Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2024-01-26 00:00:00.413 026 15871.65 489.14 52601.86 88888.00 2024-01-26 00:00:00.913 026 15871.66 489.13 52601.89 88888.00 2024-01-26 00:00:01.413 026 15871.61 489.11 52601.89 88888.00 2024-01-26 00:00:01.913 026 15871.65 489.16 52601.92 88888.00 2024-01-26 00:00:02.413 026 15871.63 489.20 52601.92 88888.00 2024-01-26 00:00:02.913 026 15871.62 489.25 52601.88 88888.00 2024-01-26 00:00:03.413 026 15871.65 489.21 52601.94 88888.00 2024-01-26 00:00:03.913 026 15871.68 489.17 52601.91 88888.00 2024-01-26 00:00:04.413 026 15871.65 489.19 52601.93 88888.00 2024-01-26 00:00:04.913 026 15871.65 489.20 52601.91 88888.00 2024-01-26 00:00:05.413 026 15871.66 489.23 52601.86 88888.00 2024-01-26 00:00:05.913 026 15871.66 489.22 52601.83 88888.00 2024-01-26 00:00:06.413 026 15871.67 489.20 52601.84 88888.00 2024-01-26 00:00:06.913 026 15871.63 489.21 52601.87 88888.00 2024-01-26 00:00:07.413 026 15871.63 489.20 52601.88 88888.00 2024-01-26 00:00:07.913 026 15871.63 489.17 52601.92 88888.00 2024-01-26 00:00:08.413 026 15871.62 489.14 52601.90 88888.00 2024-01-26 00:00:08.913 026 15871.57 489.13 52601.87 88888.00 2024-01-26 00:00:09.413 026 15871.62 489.16 52601.85 88888.00 2024-01-26 00:00:09.913 026 15871.68 489.17 52601.86 88888.00 2024-01-26 00:00:10.413 026 15871.68 489.20 52601.97 88888.00 2024-01-26 00:00:10.913 026 15871.66 489.22 52601.94 88888.00 2024-01-26 00:00:11.413 026 15871.62 489.21 52601.98 88888.00 2024-01-26 00:00:11.913 026 15871.63 489.22 52602.00 88888.00 2024-01-26 00:00:12.413 026 15871.59 489.17 52601.98 88888.00 2024-01-26 00:00:12.913 026 15871.56 489.14 52601.93 88888.00 2024-01-26 00:00:13.413 026 15871.56 489.14 52601.94 88888.00 2024-01-26 00:00:13.913 026 15871.57 489.13 52601.97 88888.00 2024-01-26 00:00:14.413 026 15871.58 489.14 52601.96 88888.00 2024-01-26 00:00:14.913 026 15871.60 489.20 52601.94 88888.00 2024-01-26 00:00:15.413 026 15871.59 489.25 52601.94 88888.00 2024-01-26 00:00:15.913 026 15871.59 489.23 52601.87 88888.00 2024-01-26 00:00:16.413 026 15871.58 489.22 52601.85 88888.00 2024-01-26 00:00:16.913 026 15871.59 489.25 52601.90 88888.00 2024-01-26 00:00:17.413 026 15871.62 489.27 52601.96 88888.00 2024-01-26 00:00:17.913 026 15871.62 489.25 52601.94 88888.00 2024-01-26 00:00:18.413 026 15871.61 489.21 52601.93 88888.00 2024-01-26 00:00:18.913 026 15871.67 489.25 52601.94 88888.00 2024-01-26 00:00:19.413 026 15871.63 489.28 52601.96 88888.00 2024-01-26 00:00:19.913 026 15871.61 489.27 52601.93 88888.00 2024-01-26 00:00:20.413 026 15871.60 489.26 52601.90 88888.00 2024-01-26 00:00:20.913 026 15871.58 489.23 52601.93 88888.00 2024-01-26 00:00:21.913 026 15871.61 489.30 52601.96 88888.00 2024-01-26 00:00:22.413 026 15871.61 489.27 52601.97 88888.00 2024-01-26 00:00:22.913 026 15871.59 489.29 52601.96 88888.00 2024-01-26 00:00:23.413 026 15871.60 489.30 52601.89 88888.00 2024-01-26 00:00:23.913 026 15871.59 489.31 52601.93 88888.00 2024-01-26 00:00:24.413 026 15871.60 489.32 52601.97 88888.00 2024-01-26 00:00:24.913 026 15871.63 489.31 52601.96 88888.00 2024-01-26 00:00:25.413 026 15871.62 489.32 52601.94 88888.00 2024-01-26 00:00:25.913 026 15871.60 489.30 52601.96 88888.00 2024-01-26 00:00:26.413 026 15871.62 489.29 52601.96 88888.00 2024-01-26 00:00:26.913 026 15871.62 489.25 52601.97 88888.00 2024-01-26 00:00:27.413 026 15871.58 489.25 52601.94 88888.00 2024-01-26 00:00:27.913 026 15871.54 489.29 52601.99 88888.00 2024-01-26 00:00:28.404 026 15871.56 489.32 52601.99 88888.00 2024-01-26 00:00:28.904 026 15871.58 489.29 52601.98 88888.00 2024-01-26 00:00:29.404 026 15871.59 489.26 52601.98 88888.00 2024-01-26 00:00:29.904 026 15871.59 489.25 52602.01 88888.00 2024-01-26 00:00:30.404 026 15871.58 489.23 52602.03 88888.00 2024-01-26 00:00:30.904 026 15871.57 489.22 52601.99 88888.00 2024-01-26 00:00:31.404 026 15871.59 489.26 52602.02 88888.00 2024-01-26 00:00:31.904 026 15871.60 489.30 52602.04 88888.00 2024-01-26 00:00:32.404 026 15871.58 489.31 52602.05 88888.00 2024-01-26 00:00:32.904 026 15871.59 489.31 52602.06 88888.00 2024-01-26 00:00:33.404 026 15871.60 489.34 52602.01 88888.00 2024-01-26 00:00:33.904 026 15871.59 489.32 52601.99 88888.00 2024-01-26 00:00:34.404 026 15871.54 489.30 52601.96 88888.00 2024-01-26 00:00:34.904 026 15871.50 489.28 52601.94 88888.00 2024-01-26 00:00:35.404 026 15871.50 489.23 52602.01 88888.00 2024-01-26 00:00:35.904 026 15871.54 489.28 52602.02 88888.00 2024-01-26 00:00:36.404 026 15871.59 489.28 52601.96 88888.00 2024-01-26 00:00:36.904 026 15871.53 489.28 52601.98 88888.00 2024-01-26 00:00:37.404 026 15871.54 489.27 52602.02 88888.00 2024-01-26 00:00:37.904 026 15871.51 489.28 52602.01 88888.00 2024-01-26 00:00:38.404 026 15871.49 489.28 52602.03 88888.00 2024-01-26 00:00:38.904 026 15871.51 489.25 52602.06 88888.00 2024-01-26 00:00:39.404 026 15871.52 489.26 52602.06 88888.00 2024-01-26 00:00:39.904 026 15871.56 489.23 52602.07 88888.00 2024-01-26 00:00:40.404 026 15871.53 489.26 52602.09 88888.00 2024-01-26 00:00:40.904 026 15871.57 489.29 52602.12 88888.00 2024-01-26 00:00:41.904 026 15871.53 489.27 52602.07 88888.00 2024-01-26 00:00:42.404 026 15871.52 489.31 52602.07 88888.00 2024-01-26 00:00:42.904 026 15871.53 489.35 52602.03 88888.00 2024-01-26 00:00:43.404 026 15871.53 489.36 52601.97 88888.00 2024-01-26 00:00:43.904 026 15871.52 489.35 52601.96 88888.00 2024-01-26 00:00:44.404 026 15871.49 489.31 52601.97 88888.00 2024-01-26 00:00:44.904 026 15871.47 489.32 52601.99 88888.00 2024-01-26 00:00:45.404 026 15871.49 489.34 52602.01 88888.00 2024-01-26 00:00:45.904 026 15871.49 489.36 52602.08 88888.00 2024-01-26 00:00:46.404 026 15871.47 489.36 52602.12 88888.00 2024-01-26 00:00:46.904 026 15871.49 489.37 52602.08 88888.00 2024-01-26 00:00:47.404 026 15871.48 489.36 52602.06 88888.00 2024-01-26 00:00:47.904 026 15871.44 489.40 52602.08 88888.00 2024-01-26 00:00:48.404 026 15871.47 489.42 52602.06 88888.00 2024-01-26 00:00:48.904 026 15871.44 489.42 52602.02 88888.00 2024-01-26 00:00:49.404 026 15871.42 489.42 52601.94 88888.00 2024-01-26 00:00:49.904 026 15871.47 489.43 52602.01 88888.00 2024-01-26 00:00:50.404 026 15871.44 489.43 52602.09 88888.00 2024-01-26 00:00:50.904 026 15871.48 489.42 52602.16 88888.00 2024-01-26 00:00:51.904 026 15871.44 489.38 52602.04 88888.00 2024-01-26 00:00:52.404 026 15871.42 489.40 52602.11 88888.00 2024-01-26 00:00:52.904 026 15871.38 489.45 52602.13 88888.00 2024-01-26 00:00:53.404 026 15871.42 489.46 52602.08 88888.00 2024-01-26 00:00:53.904 026 15871.42 489.43 52602.14 88888.00 2024-01-26 00:00:54.404 026 15871.44 489.37 52602.12 88888.00 2024-01-26 00:00:54.904 026 15871.47 489.36 52602.09 88888.00 2024-01-26 00:00:55.404 026 15871.45 489.38 52602.09 88888.00 2024-01-26 00:00:55.904 026 15871.50 489.40 52602.06 88888.00 2024-01-26 00:00:56.404 026 15871.51 489.43 52602.06 88888.00 2024-01-26 00:00:56.904 026 15871.45 489.42 52602.09 88888.00 2024-01-26 00:00:57.404 026 15871.47 489.47 52602.07 88888.00 2024-01-26 00:00:57.904 026 15871.50 489.45 52602.06 88888.00 2024-01-26 00:00:58.404 026 15871.47 489.46 52602.10 88888.00 2024-01-26 00:00:58.904 026 15871.44 489.47 52602.13 88888.00 2024-01-26 00:00:59.904 026 15871.50 489.44 52602.22 88888.00 2024-01-26 00:01:00.404 026 15871.53 489.44 52602.24 88888.00 2024-01-26 00:01:00.904 026 15871.51 489.45 52602.27 88888.00 2024-01-26 00:01:01.404 026 15871.49 489.45 52602.22 88888.00 2024-01-26 00:01:01.904 026 15871.48 489.43 52602.25 88888.00 2024-01-26 00:01:02.404 026 15871.44 489.44 52602.20 88888.00 2024-01-26 00:01:02.904 026 15871.45 489.40 52602.16 88888.00 2024-01-26 00:01:03.404 026 15871.44 489.39 52602.17 88888.00 2024-01-26 00:01:03.904 026 15871.47 489.39 52602.17 88888.00 2024-01-26 00:01:04.404 026 15871.47 489.46 52602.17 88888.00 2024-01-26 00:01:04.904 026 15871.48 489.47 52602.20 88888.00 2024-01-26 00:01:05.404 026 15871.48 489.49 52602.20 88888.00 2024-01-26 00:01:05.904 026 15871.41 489.45 52602.17 88888.00 2024-01-26 00:01:06.404 026 15871.39 489.44 52602.18 88888.00 2024-01-26 00:01:06.904 026 15871.40 489.43 52602.20 88888.00 2024-01-26 00:01:07.404 026 15871.47 489.43 52602.26 88888.00 2024-01-26 00:01:07.904 026 15871.45 489.46 52602.29 88888.00 2024-01-26 00:01:08.404 026 15871.43 489.48 52602.23 88888.00 2024-01-26 00:01:08.904 026 15871.48 489.51 52602.23 88888.00 2024-01-26 00:01:09.904 026 15871.42 489.48 52602.25 88888.00 2024-01-26 00:01:10.404 026 15871.41 489.53 52602.30 88888.00 2024-01-26 00:01:10.904 026 15871.41 489.53 52602.25 88888.00 2024-01-26 00:01:11.404 026 15871.42 489.53 52602.24 88888.00 2024-01-26 00:01:11.904 026 15871.47 489.49 52602.26 88888.00 2024-01-26 00:01:12.404 026 15871.48 489.47 52602.22 88888.00 2024-01-26 00:01:12.904 026 15871.40 489.49 52602.20 88888.00 2024-01-26 00:01:13.404 026 15871.40 489.53 52602.20 88888.00 2024-01-26 00:01:13.904 026 15871.41 489.53 52602.21 88888.00 2024-01-26 00:01:14.404 026 15871.35 489.57 52602.26 88888.00 2024-01-26 00:01:14.904 026 15871.33 489.61 52602.25 88888.00 2024-01-26 00:01:15.404 026 15871.38 489.56 52602.22 88888.00 2024-01-26 00:01:15.904 026 15871.40 489.56 52602.20 88888.00 2024-01-26 00:01:16.404 026 15871.34 489.57 52602.21 88888.00 2024-01-26 00:01:16.904 026 15871.34 489.58 52602.19 88888.00 2024-01-26 00:01:17.404 026 15871.32 489.56 52602.09 88888.00 2024-01-26 00:01:17.904 026 15871.31 489.54 52602.10 88888.00 2024-01-26 00:01:18.404 026 15871.34 489.55 52602.12 88888.00 2024-01-26 00:01:18.904 026 15871.34 489.56 52602.13 88888.00 2024-01-26 00:01:19.904 026 15871.34 489.55 52602.16 88888.00 2024-01-26 00:01:20.404 026 15871.34 489.55 52602.19 88888.00 2024-01-26 00:01:20.904 026 15871.32 489.55 52602.21 88888.00 2024-01-26 00:01:21.404 026 15871.32 489.54 52602.21 88888.00 2024-01-26 00:01:21.904 026 15871.31 489.54 52602.21 88888.00 2024-01-26 00:01:22.404 026 15871.33 489.61 52602.18 88888.00 2024-01-26 00:01:22.904 026 15871.31 489.60 52602.21 88888.00 2024-01-26 00:01:23.404 026 15871.21 489.58 52602.18 88888.00 2024-01-26 00:01:23.904 026 15871.23 489.55 52602.17 88888.00 2024-01-26 00:01:24.404 026 15871.24 489.55 52602.16 88888.00 2024-01-26 00:01:24.904 026 15871.25 489.55 52602.16 88888.00 2024-01-26 00:01:25.404 026 15871.23 489.58 52602.13 88888.00 2024-01-26 00:01:25.904 026 15871.21 489.58 52602.12 88888.00 2024-01-26 00:01:26.404 026 15871.26 489.57 52602.19 88888.00 2024-01-26 00:01:26.904 026 15871.25 489.54 52602.21 88888.00 2024-01-26 00:01:27.404 026 15871.22 489.54 52602.14 88888.00 2024-01-26 00:01:27.904 026 15871.20 489.54 52602.08 88888.00 2024-01-26 00:01:28.404 026 15871.22 489.52 52602.08 88888.00 2024-01-26 00:01:28.904 026 15871.23 489.55 52602.10 88888.00 2024-01-26 00:01:29.404 026 15871.25 489.54 52602.16 88888.00 2024-01-26 00:01:29.904 026 15871.30 489.55 52602.18 88888.00 2024-01-26 00:01:30.404 026 15871.27 489.53 52602.22 88888.00 2024-01-26 00:01:30.904 026 15871.24 489.56 52602.21 88888.00 2024-01-26 00:01:31.404 026 15871.24 489.58 52602.17 88888.00 2024-01-26 00:01:31.904 026 15871.17 489.58 52602.14 88888.00 2024-01-26 00:01:32.404 026 15871.21 489.57 52602.14 88888.00 2024-01-26 00:01:32.904 026 15871.22 489.57 52602.10 88888.00 2024-01-26 00:01:33.404 026 15871.21 489.60 52602.07 88888.00 2024-01-26 00:01:33.904 026 15871.21 489.57 52602.10 88888.00 2024-01-26 00:01:34.404 026 15871.21 489.58 52602.09 88888.00 2024-01-26 00:01:34.904 026 15871.22 489.60 52602.06 88888.00 2024-01-26 00:01:35.404 026 15871.21 489.57 52602.08 88888.00 2024-01-26 00:01:35.904 026 15871.21 489.57 52602.11 88888.00 2024-01-26 00:01:36.404 026 15871.21 489.53 52602.16 88888.00 2024-01-26 00:01:36.904 026 15871.17 489.56 52602.14 88888.00 2024-01-26 00:01:37.404 026 15871.18 489.60 52602.11 88888.00 2024-01-26 00:01:37.904 026 15871.18 489.58 52602.14 88888.00 2024-01-26 00:01:38.404 026 15871.15 489.58 52602.17 88888.00 2024-01-26 00:01:38.904 026 15871.13 489.56 52602.11 88888.00 2024-01-26 00:01:39.404 026 15871.11 489.55 52602.08 88888.00 2024-01-26 00:01:39.904 026 15871.15 489.57 52602.07 88888.00 2024-01-26 00:01:40.404 026 15871.14 489.62 52602.11 88888.00 2024-01-26 00:01:40.904 026 15871.15 489.63 52602.09 88888.00 2024-01-26 00:01:41.404 026 15871.16 489.66 52602.09 88888.00 2024-01-26 00:01:41.904 026 15871.14 489.64 52602.12 88888.00 2024-01-26 00:01:42.404 026 15871.16 489.60 52602.11 88888.00 2024-01-26 00:01:42.904 026 15871.23 489.60 52602.17 88888.00 2024-01-26 00:01:43.404 026 15871.24 489.58 52602.21 88888.00 2024-01-26 00:01:43.904 026 15871.18 489.56 52602.18 88888.00 2024-01-26 00:01:44.404 026 15871.20 489.55 52602.17 88888.00 2024-01-26 00:01:44.904 026 15871.23 489.56 52602.20 88888.00 2024-01-26 00:01:45.404 026 15871.18 489.58 52602.13 88888.00 2024-01-26 00:01:45.904 026 15871.22 489.57 52602.09 88888.00 2024-01-26 00:01:46.404 026 15871.26 489.61 52602.05 88888.00 2024-01-26 00:01:46.904 026 15871.23 489.61 52602.07 88888.00 2024-01-26 00:01:47.404 026 15871.21 489.58 52602.12 88888.00 2024-01-26 00:01:47.904 026 15871.12 489.56 52602.10 88888.00 2024-01-26 00:01:48.404 026 15871.16 489.62 52602.08 88888.00 2024-01-26 00:01:48.904 026 15871.23 489.64 52602.07 88888.00 2024-01-26 00:01:49.404 026 15871.22 489.62 52602.10 88888.00 2024-01-26 00:01:49.904 026 15871.20 489.60 52602.08 88888.00 2024-01-26 00:01:50.404 026 15871.22 489.64 52602.11 88888.00 2024-01-26 00:01:50.904 026 15871.23 489.63 52602.13 88888.00 2024-01-26 00:01:51.404 026 15871.22 489.61 52602.09 88888.00 2024-01-26 00:01:51.904 026 15871.26 489.60 52602.06 88888.00 2024-01-26 00:01:52.404 026 15871.25 489.60 52602.04 88888.00 2024-01-26 00:01:52.904 026 15871.23 489.62 52601.98 88888.00 2024-01-26 00:01:53.404 026 15871.22 489.65 52602.01 88888.00 2024-01-26 00:01:53.904 026 15871.26 489.66 52602.05 88888.00 2024-01-26 00:01:54.404 026 15871.31 489.64 52602.04 88888.00 2024-01-26 00:01:54.904 026 15871.27 489.64 52602.06 88888.00 2024-01-26 00:01:55.404 026 15871.26 489.65 52602.08 88888.00 2024-01-26 00:01:55.904 026 15871.27 489.65 52602.04 88888.00 2024-01-26 00:01:56.404 026 15871.29 489.65 52602.06 88888.00 2024-01-26 00:01:56.904 026 15871.26 489.62 52602.07 88888.00 2024-01-26 00:01:57.404 026 15871.27 489.63 52602.08 88888.00 2024-01-26 00:01:57.904 026 15871.30 489.69 52602.13 88888.00 2024-01-26 00:01:58.404 026 15871.31 489.68 52602.12 88888.00 2024-01-26 00:01:58.904 026 15871.32 489.69 52602.08 88888.00 2024-01-26 00:01:59.404 026 15871.27 489.72 52602.05 88888.00 2024-01-26 00:01:59.904 026 15871.31 489.70 52602.08 88888.00 2024-01-26 00:02:00.404 026 15871.31 489.65 52602.08 88888.00 2024-01-26 00:02:00.904 026 15871.30 489.70 52602.05 88888.00 2024-01-26 00:02:01.404 026 15871.31 489.70 52602.04 88888.00 2024-01-26 00:02:01.904 026 15871.31 489.68 52602.01 88888.00 2024-01-26 00:02:02.404 026 15871.31 489.71 52602.02 88888.00 2024-01-26 00:02:02.904 026 15871.31 489.71 52602.03 88888.00 2024-01-26 00:02:03.404 026 15871.31 489.69 52602.03 88888.00 2024-01-26 00:02:03.904 026 15871.33 489.69 52602.04 88888.00 2024-01-26 00:02:04.404 026 15871.33 489.72 52602.08 88888.00 2024-01-26 00:02:04.904 026 15871.31 489.72 52602.10 88888.00 2024-01-26 00:02:05.404 026 15871.31 489.68 52602.14 88888.00 2024-01-26 00:02:05.904 026 15871.33 489.69 52602.09 88888.00 2024-01-26 00:02:06.404 026 15871.33 489.68 52602.04 88888.00 2024-01-26 00:02:06.904 026 15871.32 489.65 52602.09 88888.00 2024-01-26 00:02:07.404 026 15871.29 489.63 52602.08 88888.00 2024-01-26 00:02:07.904 026 15871.29 489.63 52602.02 88888.00 2024-01-26 00:02:08.404 026 15871.30 489.64 52601.96 88888.00 2024-01-26 00:02:08.904 026 15871.32 489.65 52601.96 88888.00 2024-01-26 00:02:09.404 026 15871.29 489.65 52601.99 88888.00 2024-01-26 00:02:09.904 026 15871.33 489.66 52601.98 88888.00 2024-01-26 00:02:10.404 026 15871.39 489.69 52602.00 88888.00 2024-01-26 00:02:10.904 026 15871.35 489.68 52602.02 88888.00 2024-01-26 00:02:11.404 026 15871.38 489.64 52602.02 88888.00 2024-01-26 00:02:11.904 026 15871.36 489.63 52602.04 88888.00 2024-01-26 00:02:12.404 026 15871.41 489.62 52602.05 88888.00 2024-01-26 00:02:12.904 026 15871.43 489.63 52602.09 88888.00 2024-01-26 00:02:13.404 026 15871.45 489.64 52602.04 88888.00 2024-01-26 00:02:13.904 026 15871.47 489.64 52602.02 88888.00 2024-01-26 00:02:14.404 026 15871.44 489.64 52602.03 88888.00 2024-01-26 00:02:14.904 026 15871.43 489.66 52602.01 88888.00 2024-01-26 00:02:15.404 026 15871.44 489.69 52601.96 88888.00 2024-01-26 00:02:15.904 026 15871.45 489.75 52601.97 88888.00 2024-01-26 00:02:16.404 026 15871.43 489.74 52602.02 88888.00 2024-01-26 00:02:16.904 026 15871.40 489.75 52602.04 88888.00 2024-01-26 00:02:17.404 026 15871.39 489.74 52602.04 88888.00 2024-01-26 00:02:17.904 026 15871.44 489.77 52602.07 88888.00 2024-01-26 00:02:18.404 026 15871.48 489.75 52602.04 88888.00 2024-01-26 00:02:18.904 026 15871.47 489.75 52601.97 88888.00 2024-01-26 00:02:19.404 026 15871.48 489.77 52601.97 88888.00 2024-01-26 00:02:19.904 026 15871.50 489.77 52602.00 88888.00 2024-01-26 00:02:20.404 026 15871.49 489.74 52602.02 88888.00 2024-01-26 00:02:20.904 026 15871.45 489.78 52602.01 88888.00 2024-01-26 00:02:21.404 026 15871.47 489.80 52602.03 88888.00 2024-01-26 00:02:21.904 026 15871.49 489.80 52602.00 88888.00 2024-01-26 00:02:22.404 026 15871.49 489.81 52602.01 88888.00 2024-01-26 00:02:23.404 026 15871.49 489.82 52601.94 88888.00 2024-01-26 00:02:23.904 026 15871.50 489.83 52601.94 88888.00 2024-01-26 00:02:24.404 026 15871.51 489.80 52602.00 88888.00 2024-01-26 00:02:24.904 026 15871.47 489.81 52602.01 88888.00 2024-01-26 00:02:25.404 026 15871.49 489.80 52601.98 88888.00 2024-01-26 00:02:25.904 026 15871.54 489.77 52602.04 88888.00 2024-01-26 00:02:26.404 026 15871.50 489.78 52602.04 88888.00 2024-01-26 00:02:26.904 026 15871.48 489.82 52602.05 88888.00 2024-01-26 00:02:27.404 026 15871.49 489.85 52602.06 88888.00 2024-01-26 00:02:27.904 026 15871.52 489.82 52602.04 88888.00 2024-01-26 00:02:28.404 026 15871.54 489.78 52602.01 88888.00 2024-01-26 00:02:28.904 026 15871.50 489.79 52601.98 88888.00 2024-01-26 00:02:29.404 026 15871.52 489.78 52601.96 88888.00 2024-01-26 00:02:29.904 026 15871.53 489.78 52601.99 88888.00 2024-01-26 00:02:30.404 026 15871.50 489.79 52601.96 88888.00 2024-01-26 00:02:30.904 026 15871.50 489.78 52601.91 88888.00 2024-01-26 00:02:31.404 026 15871.45 489.79 52601.88 88888.00 2024-01-26 00:02:31.904 026 15871.44 489.79 52601.91 88888.00 2024-01-26 00:02:32.404 026 15871.50 489.77 52601.89 88888.00 2024-01-26 00:02:32.904 026 15871.57 489.78 52601.92 88888.00 2024-01-26 00:02:33.404 026 15871.56 489.74 52601.96 88888.00 2024-01-26 00:02:33.904 026 15871.53 489.75 52601.92 88888.00 2024-01-26 00:02:34.404 026 15871.52 489.75 52601.92 88888.00 2024-01-26 00:02:34.904 026 15871.50 489.72 52601.97 88888.00 2024-01-26 00:02:35.404 026 15871.54 489.72 52601.99 88888.00 2024-01-26 00:02:35.904 026 15871.53 489.74 52602.01 88888.00 2024-01-26 00:02:36.404 026 15871.51 489.74 52601.93 88888.00 2024-01-26 00:02:36.904 026 15871.54 489.74 52601.91 88888.00 2024-01-26 00:02:37.404 026 15871.59 489.70 52601.90 88888.00 2024-01-26 00:02:37.904 026 15871.60 489.65 52601.96 88888.00 2024-01-26 00:02:38.404 026 15871.54 489.65 52602.01 88888.00 2024-01-26 00:02:38.904 026 15871.53 489.66 52602.01 88888.00 2024-01-26 00:02:39.404 026 15871.53 489.71 52601.98 88888.00 2024-01-26 00:02:39.904 026 15871.53 489.73 52601.96 88888.00 2024-01-26 00:02:40.404 026 15871.51 489.78 52601.99 88888.00 2024-01-26 00:02:40.904 026 15871.54 489.75 52601.96 88888.00 2024-01-26 00:02:41.404 026 15871.56 489.74 52601.97 88888.00 2024-01-26 00:02:41.904 026 15871.58 489.75 52601.98 88888.00 2024-01-26 00:02:42.404 026 15871.65 489.73 52601.94 88888.00 2024-01-26 00:02:42.904 026 15871.63 489.71 52601.92 88888.00 2024-01-26 00:02:43.404 026 15871.67 489.71 52601.91 88888.00 2024-01-26 00:02:43.904 026 15871.62 489.73 52601.89 88888.00 2024-01-26 00:02:44.404 026 15871.59 489.70 52601.88 88888.00 2024-01-26 00:02:44.904 026 15871.60 489.68 52601.85 88888.00 2024-01-26 00:02:45.404 026 15871.63 489.71 52601.87 88888.00 2024-01-26 00:02:45.904 026 15871.68 489.71 52601.88 88888.00 2024-01-26 00:02:46.404 026 15871.63 489.68 52601.85 88888.00 2024-01-26 00:02:46.904 026 15871.63 489.65 52601.86 88888.00 2024-01-26 00:02:47.404 026 15871.67 489.63 52601.90 88888.00 2024-01-26 00:02:47.904 026 15871.63 489.60 52601.89 88888.00 2024-01-26 00:02:48.404 026 15871.66 489.61 52601.90 88888.00 2024-01-26 00:02:48.904 026 15871.68 489.63 52601.89 88888.00 2024-01-26 00:02:49.404 026 15871.69 489.64 52601.89 88888.00 2024-01-26 00:02:49.904 026 15871.68 489.64 52601.87 88888.00 2024-01-26 00:02:50.404 026 15871.66 489.61 52601.74 88888.00 2024-01-26 00:02:50.904 026 15871.60 489.62 52601.77 88888.00 2024-01-26 00:02:51.404 026 15871.61 489.64 52601.72 88888.00 2024-01-26 00:02:51.904 026 15871.66 489.62 52601.76 88888.00 2024-01-26 00:02:52.404 026 15871.65 489.58 52601.84 88888.00 2024-01-26 00:02:52.904 026 15871.63 489.57 52601.90 88888.00 2024-01-26 00:02:53.404 026 15871.60 489.61 52601.85 88888.00 2024-01-26 00:02:53.904 026 15871.62 489.61 52601.80 88888.00 2024-01-26 00:02:54.404 026 15871.63 489.58 52601.81 88888.00 2024-01-26 00:02:54.904 026 15871.68 489.57 52601.87 88888.00 2024-01-26 00:02:55.404 026 15871.66 489.57 52601.88 88888.00 2024-01-26 00:02:55.904 026 15871.69 489.60 52601.89 88888.00 2024-01-26 00:02:56.404 026 15871.66 489.60 52601.93 88888.00 2024-01-26 00:02:56.904 026 15871.62 489.58 52601.91 88888.00 2024-01-26 00:02:57.404 026 15871.68 489.58 52601.89 88888.00 2024-01-26 00:02:57.904 026 15871.68 489.58 52601.84 88888.00 2024-01-26 00:02:58.404 026 15871.63 489.55 52601.81 88888.00 2024-01-26 00:02:58.904 026 15871.62 489.56 52601.80 88888.00 2024-01-26 00:02:59.404 026 15871.66 489.61 52601.81 88888.00 2024-01-26 00:02:59.904 026 15871.62 489.62 52601.85 88888.00 2024-01-26 00:03:00.404 026 15871.63 489.61 52601.85 88888.00 2024-01-26 00:03:00.904 026 15871.65 489.63 52601.87 88888.00 2024-01-26 00:03:01.404 026 15871.61 489.69 52601.86 88888.00 2024-01-26 00:03:01.904 026 15871.59 489.66 52601.88 88888.00 2024-01-26 00:03:02.404 026 15871.66 489.62 52601.92 88888.00 2024-01-26 00:03:02.904 026 15871.68 489.61 52601.89 88888.00 2024-01-26 00:03:03.404 026 15871.67 489.58 52601.87 88888.00 2024-01-26 00:03:03.904 026 15871.65 489.58 52601.82 88888.00 2024-01-26 00:03:04.404 026 15871.70 489.58 52601.81 88888.00 2024-01-26 00:03:04.904 026 15871.68 489.62 52601.76 88888.00 2024-01-26 00:03:05.404 026 15871.70 489.60 52601.77 88888.00 2024-01-26 00:03:05.904 026 15871.68 489.60 52601.78 88888.00 2024-01-26 00:03:06.404 026 15871.63 489.64 52601.82 88888.00 2024-01-26 00:03:06.904 026 15871.59 489.61 52601.85 88888.00 2024-01-26 00:03:07.404 026 15871.61 489.60 52601.82 88888.00 2024-01-26 00:03:07.904 026 15871.63 489.54 52601.81 88888.00 2024-01-26 00:03:08.404 026 15871.63 489.52 52601.72 88888.00 2024-01-26 00:03:08.904 026 15871.67 489.51 52601.76 88888.00 2024-01-26 00:03:09.404 026 15871.69 489.51 52601.79 88888.00 2024-01-26 00:03:09.904 026 15871.65 489.51 52601.74 88888.00 2024-01-26 00:03:10.404 026 15871.62 489.49 52601.77 88888.00 2024-01-26 00:03:10.904 026 15871.61 489.49 52601.80 88888.00 2024-01-26 00:03:11.404 026 15871.61 489.51 52601.79 88888.00 2024-01-26 00:03:11.904 026 15871.66 489.52 52601.77 88888.00 2024-01-26 00:03:12.404 026 15871.68 489.53 52601.77 88888.00 2024-01-26 00:03:12.904 026 15871.70 489.52 52601.76 88888.00 2024-01-26 00:03:13.404 026 15871.72 489.53 52601.76 88888.00 2024-01-26 00:03:13.904 026 15871.71 489.52 52601.73 88888.00 2024-01-26 00:03:14.404 026 15871.67 489.55 52601.77 88888.00 2024-01-26 00:03:14.904 026 15871.67 489.58 52601.72 88888.00 2024-01-26 00:03:15.404 026 15871.69 489.56 52601.74 88888.00 2024-01-26 00:03:15.904 026 15871.75 489.54 52601.76 88888.00 2024-01-26 00:03:16.404 026 15871.76 489.56 52601.76 88888.00 2024-01-26 00:03:16.904 026 15871.72 489.56 52601.79 88888.00 2024-01-26 00:03:17.404 026 15871.72 489.53 52601.83 88888.00 2024-01-26 00:03:17.904 026 15871.68 489.54 52601.80 88888.00 2024-01-26 00:03:18.404 026 15871.68 489.54 52601.71 88888.00 2024-01-26 00:03:18.904 026 15871.70 489.55 52601.65 88888.00 2024-01-26 00:03:19.404 026 15871.68 489.56 52601.68 88888.00 2024-01-26 00:03:19.904 026 15871.69 489.60 52601.71 88888.00 2024-01-26 00:03:20.404 026 15871.71 489.58 52601.73 88888.00 2024-01-26 00:03:20.904 026 15871.76 489.61 52601.70 88888.00 2024-01-26 00:03:21.404 026 15871.80 489.56 52601.69 88888.00 2024-01-26 00:03:21.904 026 15871.76 489.53 52601.72 88888.00 2024-01-26 00:03:22.404 026 15871.76 489.47 52601.74 88888.00 2024-01-26 00:03:22.904 026 15871.78 489.45 52601.72 88888.00 2024-01-26 00:03:23.404 026 15871.81 489.47 52601.69 88888.00 2024-01-26 00:03:23.904 026 15871.79 489.49 52601.71 88888.00 2024-01-26 00:03:25.404 026 15871.78 489.52 52601.70 88888.00 2024-01-26 00:03:25.904 026 15871.76 489.54 52601.71 88888.00 2024-01-26 00:03:26.404 026 15871.79 489.49 52601.68 88888.00 2024-01-26 00:03:26.904 026 15871.85 489.44 52601.62 88888.00 2024-01-26 00:03:27.404 026 15871.80 489.46 52601.61 88888.00 2024-01-26 00:03:27.904 026 15871.70 489.47 52601.63 88888.00 2024-01-26 00:03:28.404 026 15871.69 489.49 52601.62 88888.00 2024-01-26 00:03:28.904 026 15871.76 489.49 52601.60 88888.00 2024-01-26 00:03:29.404 026 15871.79 489.52 52601.59 88888.00 2024-01-26 00:03:29.904 026 15871.72 489.51 52601.61 88888.00 2024-01-26 00:03:30.404 026 15871.77 489.47 52601.60 88888.00 2024-01-26 00:03:30.904 026 15871.83 489.45 52601.65 88888.00 2024-01-26 00:03:31.404 026 15871.75 489.45 52601.67 88888.00 2024-01-26 00:03:31.904 026 15871.77 489.45 52601.64 88888.00 2024-01-26 00:03:32.904 026 15871.74 489.42 52601.60 88888.00 2024-01-26 00:03:33.404 026 15871.71 489.40 52601.53 88888.00 2024-01-26 00:03:33.904 026 15871.72 489.38 52601.53 88888.00 2024-01-26 00:03:34.904 026 15871.75 489.34 52601.59 88888.00 2024-01-26 00:03:35.404 026 15871.77 489.36 52601.51 88888.00 2024-01-26 00:03:35.904 026 15871.78 489.31 52601.53 88888.00 2024-01-26 00:03:36.404 026 15871.77 489.31 52601.54 88888.00 2024-01-26 00:03:36.904 026 15871.78 489.32 52601.53 88888.00 2024-01-26 00:03:37.404 026 15871.79 489.35 52601.54 88888.00 2024-01-26 00:03:37.904 026 15871.83 489.34 52601.60 88888.00 2024-01-26 00:03:38.404 026 15871.87 489.29 52601.60 88888.00 2024-01-26 00:03:38.904 026 15871.84 489.29 52601.53 88888.00 2024-01-26 00:03:39.404 026 15871.79 489.34 52601.54 88888.00 2024-01-26 00:03:39.904 026 15871.76 489.35 52601.52 88888.00 2024-01-26 00:03:40.404 026 15871.74 489.37 52601.52 88888.00 2024-01-26 00:03:40.904 026 15871.75 489.35 52601.54 88888.00 2024-01-26 00:03:41.404 026 15871.77 489.29 52601.59 88888.00 2024-01-26 00:03:41.904 026 15871.77 489.30 52601.59 88888.00 2024-01-26 00:03:42.904 026 15871.76 489.28 52601.51 88888.00 2024-01-26 00:03:43.404 026 15871.77 489.29 52601.51 88888.00 2024-01-26 00:03:43.904 026 15871.77 489.29 52601.52 88888.00 2024-01-26 00:03:44.404 026 15871.80 489.29 52601.58 88888.00 2024-01-26 00:03:44.904 026 15871.84 489.30 52601.54 88888.00 2024-01-26 00:03:45.404 026 15871.83 489.29 52601.60 88888.00 2024-01-26 00:03:45.904 026 15871.80 489.25 52601.62 88888.00 2024-01-26 00:03:46.404 026 15871.80 489.25 52601.62 88888.00 2024-01-26 00:03:46.904 026 15871.83 489.23 52601.62 88888.00 2024-01-26 00:03:47.404 026 15871.84 489.20 52601.61 88888.00 2024-01-26 00:03:47.904 026 15871.80 489.21 52601.59 88888.00 2024-01-26 00:03:48.404 026 15871.85 489.25 52601.57 88888.00 2024-01-26 00:03:48.904 026 15871.85 489.25 52601.50 88888.00 2024-01-26 00:03:49.404 026 15871.85 489.28 52601.50 88888.00 2024-01-26 00:03:49.904 026 15871.86 489.28 52601.48 88888.00 2024-01-26 00:03:50.404 026 15871.85 489.29 52601.49 88888.00 2024-01-26 00:03:50.904 026 15871.83 489.26 52601.49 88888.00 2024-01-26 00:03:51.404 026 15871.83 489.18 52601.46 88888.00 2024-01-26 00:03:51.904 026 15871.90 489.17 52601.45 88888.00 2024-01-26 00:03:52.404 026 15871.90 489.19 52601.47 88888.00 2024-01-26 00:03:52.904 026 15871.90 489.23 52601.45 88888.00 2024-01-26 00:03:53.404 026 15871.87 489.22 52601.49 88888.00 2024-01-26 00:03:53.904 026 15871.89 489.19 52601.51 88888.00 2024-01-26 00:03:54.404 026 15871.89 489.19 52601.48 88888.00 2024-01-26 00:03:54.904 026 15871.91 489.16 52601.44 88888.00 2024-01-26 00:03:55.404 026 15871.89 489.14 52601.42 88888.00 2024-01-26 00:03:55.904 026 15871.93 489.19 52601.40 88888.00 2024-01-26 00:03:56.404 026 15871.91 489.17 52601.41 88888.00 2024-01-26 00:03:56.904 026 15871.91 489.18 52601.38 88888.00 2024-01-26 00:03:57.404 026 15871.91 489.17 52601.39 88888.00 2024-01-26 00:03:57.904 026 15871.90 489.17 52601.42 88888.00 2024-01-26 00:03:58.404 026 15871.96 489.16 52601.39 88888.00 2024-01-26 00:03:58.904 026 15872.00 489.16 52601.40 88888.00 2024-01-26 00:03:59.404 026 15871.99 489.20 52601.43 88888.00 2024-01-26 00:03:59.904 026 15871.98 489.25 52601.47 88888.00 2024-01-26 00:04:00.404 026 15871.97 489.20 52601.48 88888.00 2024-01-26 00:04:00.904 026 15871.99 489.19 52601.49 88888.00 2024-01-26 00:04:01.404 026 15872.05 489.17 52601.51 88888.00 2024-01-26 00:04:01.904 026 15872.08 489.18 52601.44 88888.00 2024-01-26 00:04:02.404 026 15872.05 489.14 52601.40 88888.00 2024-01-26 00:04:02.904 026 15872.04 489.16 52601.39 88888.00 2024-01-26 00:04:03.404 026 15872.05 489.16 52601.42 88888.00 2024-01-26 00:04:03.904 026 15872.03 489.11 52601.39 88888.00 2024-01-26 00:04:04.404 026 15872.04 489.08 52601.39 88888.00 2024-01-26 00:04:04.904 026 15872.03 489.08 52601.38 88888.00 2024-01-26 00:04:05.404 026 15872.07 489.05 52601.36 88888.00 2024-01-26 00:04:05.904 026 15872.09 489.06 52601.37 88888.00 2024-01-26 00:04:06.404 026 15872.07 489.09 52601.43 88888.00 2024-01-26 00:04:06.904 026 15872.09 489.10 52601.41 88888.00 2024-01-26 00:04:07.404 026 15872.13 489.09 52601.41 88888.00 2024-01-26 00:04:07.904 026 15872.14 489.06 52601.40 88888.00 2024-01-26 00:04:08.404 026 15872.07 489.08 52601.34 88888.00 2024-01-26 00:04:08.904 026 15872.07 489.09 52601.38 88888.00 2024-01-26 00:04:09.404 026 15872.12 489.05 52601.37 88888.00 2024-01-26 00:04:09.904 026 15872.17 489.03 52601.33 88888.00 2024-01-26 00:04:10.404 026 15872.21 489.09 52601.32 88888.00 2024-01-26 00:04:10.904 026 15872.17 489.10 52601.28 88888.00 2024-01-26 00:04:11.404 026 15872.16 489.05 52601.32 88888.00 2024-01-26 00:04:11.904 026 15872.14 489.02 52601.28 88888.00 2024-01-26 00:04:12.404 026 15872.14 489.08 52601.27 88888.00 2024-01-26 00:04:12.904 026 15872.14 489.10 52601.28 88888.00 2024-01-26 00:04:13.404 026 15872.18 489.06 52601.31 88888.00 2024-01-26 00:04:13.904 026 15872.16 489.09 52601.39 88888.00 2024-01-26 00:04:14.404 026 15872.17 489.11 52601.34 88888.00 2024-01-26 00:04:14.904 026 15872.17 489.11 52601.37 88888.00 2024-01-26 00:04:15.404 026 15872.20 489.09 52601.36 88888.00 2024-01-26 00:04:15.904 026 15872.18 489.10 52601.28 88888.00 2024-01-26 00:04:16.404 026 15872.20 489.08 52601.24 88888.00 2024-01-26 00:04:16.904 026 15872.16 489.09 52601.24 88888.00 2024-01-26 00:04:17.404 026 15872.17 489.09 52601.23 88888.00 2024-01-26 00:04:17.904 026 15872.15 489.02 52601.27 88888.00 2024-01-26 00:04:18.404 026 15872.17 489.06 52601.30 88888.00 2024-01-26 00:04:18.904 026 15872.21 489.08 52601.31 88888.00 2024-01-26 00:04:19.404 026 15872.21 489.06 52601.28 88888.00 2024-01-26 00:04:19.904 026 15872.16 489.05 52601.27 88888.00 2024-01-26 00:04:20.404 026 15872.14 489.06 52601.28 88888.00 2024-01-26 00:04:20.904 026 15872.17 489.04 52601.32 88888.00 2024-01-26 00:04:21.404 026 15872.18 488.97 52601.33 88888.00 2024-01-26 00:04:21.904 026 15872.25 489.01 52601.28 88888.00 2024-01-26 00:04:22.404 026 15872.29 489.02 52601.27 88888.00 2024-01-26 00:04:22.904 026 15872.26 489.00 52601.21 88888.00 2024-01-26 00:04:23.404 026 15872.27 488.97 52601.20 88888.00 2024-01-26 00:04:23.904 026 15872.33 488.97 52601.17 88888.00 2024-01-26 00:04:24.404 026 15872.36 488.97 52601.20 88888.00 2024-01-26 00:04:24.904 026 15872.35 489.02 52601.19 88888.00 2024-01-26 00:04:25.404 026 15872.29 488.99 52601.23 88888.00 2024-01-26 00:04:25.904 026 15872.26 488.97 52601.23 88888.00 2024-01-26 00:04:26.404 026 15872.30 488.97 52601.23 88888.00 2024-01-26 00:04:26.904 026 15872.29 489.02 52601.27 88888.00 2024-01-26 00:04:27.404 026 15872.26 489.02 52601.30 88888.00 2024-01-26 00:04:27.904 026 15872.31 488.99 52601.28 88888.00 2024-01-26 00:04:28.404 026 15872.33 488.97 52601.31 88888.00 2024-01-26 00:04:28.904 026 15872.33 488.94 52601.34 88888.00 2024-01-26 00:04:29.404 026 15872.32 488.94 52601.39 88888.00 2024-01-26 00:04:29.904 026 15872.36 488.94 52601.40 88888.00 2024-01-26 00:04:30.404 026 15872.40 488.92 52601.39 88888.00 2024-01-26 00:04:30.904 026 15872.40 488.90 52601.27 88888.00 2024-01-26 00:04:31.404 026 15872.36 488.93 52601.30 88888.00 2024-01-26 00:04:31.904 026 15872.35 488.93 52601.29 88888.00 2024-01-26 00:04:32.404 026 15872.38 488.94 52601.33 88888.00 2024-01-26 00:04:32.904 026 15872.40 488.95 52601.37 88888.00 2024-01-26 00:04:33.404 026 15872.38 488.99 52601.38 88888.00 2024-01-26 00:04:33.904 026 15872.38 488.93 52601.37 88888.00 2024-01-26 00:04:34.404 026 15872.36 488.94 52601.32 88888.00 2024-01-26 00:04:34.904 026 15872.35 488.95 52601.30 88888.00 2024-01-26 00:04:35.404 026 15872.40 489.00 52601.31 88888.00 2024-01-26 00:04:36.404 026 15872.47 488.96 52601.29 88888.00 2024-01-26 00:04:36.904 026 15872.43 488.97 52601.28 88888.00 2024-01-26 00:04:37.404 026 15872.38 488.97 52601.28 88888.00 2024-01-26 00:04:37.904 026 15872.34 488.96 52601.24 88888.00 2024-01-26 00:04:38.404 026 15872.35 488.97 52601.20 88888.00 2024-01-26 00:04:38.904 026 15872.36 488.97 52601.22 88888.00 2024-01-26 00:04:39.404 026 15872.36 488.95 52601.26 88888.00 2024-01-26 00:04:39.904 026 15872.35 488.97 52601.23 88888.00 2024-01-26 00:04:40.404 026 15872.36 488.99 52601.26 88888.00 2024-01-26 00:04:40.904 026 15872.39 488.93 52601.32 88888.00 2024-01-26 00:04:41.404 026 15872.44 488.94 52601.32 88888.00 2024-01-26 00:04:41.904 026 15872.39 488.94 52601.30 88888.00 2024-01-26 00:04:42.404 026 15872.38 488.96 52601.37 88888.00 2024-01-26 00:04:42.904 026 15872.33 489.00 52601.41 88888.00 2024-01-26 00:04:43.404 026 15872.40 488.99 52601.38 88888.00 2024-01-26 00:04:43.904 026 15872.36 488.97 52601.42 88888.00 2024-01-26 00:04:44.404 026 15872.33 488.96 52601.37 88888.00 2024-01-26 00:04:44.904 026 15872.32 488.94 52601.33 88888.00 2024-01-26 00:04:45.404 026 15872.34 488.94 52601.28 88888.00 2024-01-26 00:04:46.404 026 15872.35 488.95 52601.27 88888.00 2024-01-26 00:04:46.904 026 15872.35 489.02 52601.23 88888.00 2024-01-26 00:04:47.404 026 15872.35 489.00 52601.22 88888.00 2024-01-26 00:04:47.904 026 15872.29 489.01 52601.26 88888.00 2024-01-26 00:04:48.404 026 15872.30 489.03 52601.29 88888.00 2024-01-26 00:04:48.904 026 15872.30 489.04 52601.31 88888.00 2024-01-26 00:04:49.404 026 15872.31 489.06 52601.30 88888.00 2024-01-26 00:04:49.904 026 15872.32 489.08 52601.37 88888.00 2024-01-26 00:04:50.404 026 15872.32 489.06 52601.41 88888.00 2024-01-26 00:04:50.904 026 15872.30 489.09 52601.36 88888.00 2024-01-26 00:04:51.404 026 15872.32 489.08 52601.39 88888.00 2024-01-26 00:04:51.904 026 15872.33 489.11 52601.41 88888.00 2024-01-26 00:04:52.404 026 15872.34 489.03 52601.34 88888.00 2024-01-26 00:04:52.904 026 15872.32 489.01 52601.30 88888.00 2024-01-26 00:04:53.404 026 15872.30 489.01 52601.33 88888.00 2024-01-26 00:04:53.904 026 15872.26 489.02 52601.32 88888.00 2024-01-26 00:04:54.404 026 15872.26 489.04 52601.34 88888.00 2024-01-26 00:04:54.904 026 15872.26 489.05 52601.38 88888.00 2024-01-26 00:04:55.404 026 15872.23 489.03 52601.38 88888.00 2024-01-26 00:04:56.405 026 15872.25 488.99 52601.34 88888.00 2024-01-26 00:04:56.905 026 15872.27 489.01 52601.39 88888.00 2024-01-26 00:04:57.405 026 15872.31 489.06 52601.36 88888.00 2024-01-26 00:04:57.905 026 15872.29 489.09 52601.38 88888.00 2024-01-26 00:04:58.405 026 15872.27 489.05 52601.42 88888.00 2024-01-26 00:04:58.905 026 15872.30 489.02 52601.42 88888.00 2024-01-26 00:04:59.405 026 15872.26 489.03 52601.37 88888.00 2024-01-26 00:04:59.905 026 15872.24 489.01 52601.29 88888.00 2024-01-26 00:05:00.405 026 15872.25 488.97 52601.29 88888.00 2024-01-26 00:05:00.905 026 15872.25 489.00 52601.32 88888.00 2024-01-26 00:05:01.405 026 15872.32 489.04 52601.37 88888.00 2024-01-26 00:05:01.905 026 15872.30 489.02 52601.33 88888.00 2024-01-26 00:05:02.405 026 15872.25 489.01 52601.26 88888.00 2024-01-26 00:05:02.905 026 15872.25 489.03 52601.28 88888.00 2024-01-26 00:05:03.405 026 15872.22 489.03 52601.31 88888.00 2024-01-26 00:05:03.905 026 15872.20 489.03 52601.33 88888.00 2024-01-26 00:05:04.405 026 15872.24 489.02 52601.34 88888.00 2024-01-26 00:05:04.905 026 15872.25 489.01 52601.33 88888.00 2024-01-26 00:05:05.405 026 15872.30 489.02 52601.33 88888.00 2024-01-26 00:05:05.905 026 15872.26 488.99 52601.29 88888.00 2024-01-26 00:05:06.405 026 15872.26 488.99 52601.30 88888.00 2024-01-26 00:05:06.905 026 15872.25 488.97 52601.26 88888.00 2024-01-26 00:05:07.405 026 15872.26 488.99 52601.26 88888.00 2024-01-26 00:05:07.905 026 15872.30 488.96 52601.28 88888.00 2024-01-26 00:05:08.405 026 15872.26 488.99 52601.30 88888.00 2024-01-26 00:05:08.905 026 15872.23 489.01 52601.26 88888.00 2024-01-26 00:05:09.405 026 15872.17 488.99 52601.28 88888.00 2024-01-26 00:05:09.905 026 15872.20 488.95 52601.31 88888.00 2024-01-26 00:05:10.405 026 15872.23 488.94 52601.26 88888.00 2024-01-26 00:05:10.905 026 15872.16 488.95 52601.27 88888.00 2024-01-26 00:05:11.405 026 15872.17 488.96 52601.33 88888.00 2024-01-26 00:05:11.905 026 15872.18 488.97 52601.38 88888.00 2024-01-26 00:05:12.405 026 15872.16 489.00 52601.31 88888.00 2024-01-26 00:05:12.905 026 15872.16 488.99 52601.31 88888.00 2024-01-26 00:05:13.405 026 15872.15 488.99 52601.27 88888.00 2024-01-26 00:05:13.905 026 15872.13 488.99 52601.22 88888.00 2024-01-26 00:05:14.405 026 15872.11 488.97 52601.23 88888.00 2024-01-26 00:05:14.905 026 15872.11 488.93 52601.28 88888.00 2024-01-26 00:05:15.405 026 15872.13 488.92 52601.27 88888.00 2024-01-26 00:05:15.905 026 15872.16 488.91 52601.27 88888.00 2024-01-26 00:05:16.405 026 15872.14 488.95 52601.25 88888.00 2024-01-26 00:05:16.905 026 15872.13 488.96 52601.26 88888.00 2024-01-26 00:05:17.405 026 15872.13 488.96 52601.30 88888.00 2024-01-26 00:05:17.905 026 15872.09 488.94 52601.31 88888.00 2024-01-26 00:05:18.405 026 15872.07 488.88 52601.37 88888.00 2024-01-26 00:05:18.905 026 15872.07 488.90 52601.34 88888.00 2024-01-26 00:05:19.405 026 15872.05 488.95 52601.31 88888.00 2024-01-26 00:05:19.905 026 15872.03 488.93 52601.30 88888.00 2024-01-26 00:05:20.405 026 15872.04 488.93 52601.31 88888.00 2024-01-26 00:05:20.905 026 15872.06 488.94 52601.26 88888.00 2024-01-26 00:05:21.405 026 15872.03 488.94 52601.24 88888.00 2024-01-26 00:05:21.905 026 15872.04 488.97 52601.20 88888.00 2024-01-26 00:05:22.405 026 15872.02 488.99 52601.24 88888.00 2024-01-26 00:05:22.905 026 15872.05 488.99 52601.32 88888.00 2024-01-26 00:05:23.405 026 15872.06 488.93 52601.32 88888.00 2024-01-26 00:05:23.905 026 15872.05 488.88 52601.31 88888.00 2024-01-26 00:05:24.405 026 15872.00 488.90 52601.26 88888.00 2024-01-26 00:05:24.905 026 15872.03 488.88 52601.30 88888.00 2024-01-26 00:05:25.405 026 15872.07 488.88 52601.29 88888.00 2024-01-26 00:05:25.905 026 15872.11 488.86 52601.33 88888.00 2024-01-26 00:05:26.405 026 15872.12 488.83 52601.36 88888.00 2024-01-26 00:05:26.905 026 15872.05 488.82 52601.38 88888.00 2024-01-26 00:05:27.405 026 15872.06 488.84 52601.36 88888.00 2024-01-26 00:05:27.905 026 15872.05 488.85 52601.29 88888.00 2024-01-26 00:05:28.405 026 15872.00 488.88 52601.28 88888.00 2024-01-26 00:05:28.905 026 15871.97 488.93 52601.29 88888.00 2024-01-26 00:05:29.405 026 15871.96 488.95 52601.29 88888.00 2024-01-26 00:05:29.905 026 15871.98 488.94 52601.31 88888.00 2024-01-26 00:05:30.405 026 15872.00 488.95 52601.27 88888.00 2024-01-26 00:05:30.905 026 15872.02 488.93 52601.25 88888.00 2024-01-26 00:05:31.405 026 15872.03 488.93 52601.32 88888.00 2024-01-26 00:05:31.905 026 15872.03 488.93 52601.37 88888.00 2024-01-26 00:05:32.405 026 15872.06 488.94 52601.38 88888.00 2024-01-26 00:05:32.905 026 15872.02 488.96 52601.33 88888.00 2024-01-26 00:05:33.405 026 15872.02 488.91 52601.36 88888.00 2024-01-26 00:05:33.905 026 15872.03 488.94 52601.33 88888.00 2024-01-26 00:05:34.405 026 15871.96 489.00 52601.32 88888.00 2024-01-26 00:05:34.905 026 15871.98 489.00 52601.31 88888.00 2024-01-26 00:05:35.405 026 15871.99 488.96 52601.24 88888.00 2024-01-26 00:05:35.905 026 15872.00 488.94 52601.23 88888.00 2024-01-26 00:05:36.405 026 15871.98 488.95 52601.25 88888.00 2024-01-26 00:05:36.905 026 15871.98 488.94 52601.27 88888.00 2024-01-26 00:05:37.405 026 15871.98 488.93 52601.28 88888.00 2024-01-26 00:05:37.905 026 15872.02 488.93 52601.29 88888.00 2024-01-26 00:05:38.405 026 15872.00 488.88 52601.30 88888.00 2024-01-26 00:05:38.905 026 15871.99 488.88 52601.28 88888.00 2024-01-26 00:05:39.405 026 15871.96 488.91 52601.27 88888.00 2024-01-26 00:05:39.905 026 15871.95 488.94 52601.28 88888.00 2024-01-26 00:05:40.405 026 15871.91 488.96 52601.28 88888.00 2024-01-26 00:05:40.905 026 15871.95 488.93 52601.28 88888.00 2024-01-26 00:05:41.405 026 15871.98 488.94 52601.29 88888.00 2024-01-26 00:05:41.905 026 15872.03 488.94 52601.29 88888.00 2024-01-26 00:05:42.405 026 15871.99 488.92 52601.26 88888.00 2024-01-26 00:05:42.905 026 15871.99 488.95 52601.20 88888.00 2024-01-26 00:05:43.405 026 15871.99 488.96 52601.19 88888.00 2024-01-26 00:05:43.905 026 15872.03 488.95 52601.20 88888.00 2024-01-26 00:05:44.405 026 15871.99 488.95 52601.26 88888.00 2024-01-26 00:05:44.905 026 15872.00 488.96 52601.28 88888.00 2024-01-26 00:05:45.405 026 15872.08 488.99 52601.30 88888.00 2024-01-26 00:05:45.905 026 15872.12 488.99 52601.26 88888.00 2024-01-26 00:05:46.405 026 15872.07 489.02 52601.28 88888.00 2024-01-26 00:05:46.905 026 15872.04 489.02 52601.32 88888.00 2024-01-26 00:05:47.905 026 15872.04 488.97 52601.36 88888.00 2024-01-26 00:05:48.405 026 15872.05 488.99 52601.30 88888.00 2024-01-26 00:05:48.905 026 15872.09 489.00 52601.27 88888.00 2024-01-26 00:05:49.405 026 15872.12 489.02 52601.26 88888.00 2024-01-26 00:05:49.905 026 15872.08 489.01 52601.27 88888.00 2024-01-26 00:05:50.405 026 15872.09 489.04 52601.21 88888.00 2024-01-26 00:05:50.905 026 15872.13 489.02 52601.21 88888.00 2024-01-26 00:05:51.405 026 15872.21 489.01 52601.20 88888.00 2024-01-26 00:05:51.905 026 15872.21 489.02 52601.19 88888.00 2024-01-26 00:05:52.405 026 15872.17 489.02 52601.21 88888.00 2024-01-26 00:05:52.905 026 15872.16 489.02 52601.23 88888.00 2024-01-26 00:05:53.405 026 15872.15 489.00 52601.28 88888.00 2024-01-26 00:05:53.905 026 15872.20 489.01 52601.32 88888.00 2024-01-26 00:05:54.405 026 15872.18 489.00 52601.37 88888.00 2024-01-26 00:05:54.905 026 15872.21 489.04 52601.37 88888.00 2024-01-26 00:05:55.405 026 15872.22 489.06 52601.39 88888.00 2024-01-26 00:05:55.905 026 15872.24 489.09 52601.38 88888.00 2024-01-26 00:05:56.405 026 15872.27 489.10 52601.33 88888.00 2024-01-26 00:05:56.905 026 15872.27 489.11 52601.24 88888.00 2024-01-26 00:05:57.905 026 15872.26 489.11 52601.24 88888.00 2024-01-26 00:05:58.405 026 15872.33 489.10 52601.21 88888.00 2024-01-26 00:05:58.905 026 15872.29 489.10 52601.24 88888.00 2024-01-26 00:05:59.405 026 15872.24 489.08 52601.28 88888.00 2024-01-26 00:05:59.905 026 15872.27 489.02 52601.29 88888.00 2024-01-26 00:06:00.405 026 15872.31 489.05 52601.32 88888.00 2024-01-26 00:06:00.905 026 15872.32 489.05 52601.37 88888.00 2024-01-26 00:06:01.405 026 15872.33 489.02 52601.37 88888.00 2024-01-26 00:06:01.905 026 15872.32 489.05 52601.36 88888.00 2024-01-26 00:06:02.405 026 15872.30 489.08 52601.30 88888.00 2024-01-26 00:06:02.905 026 15872.32 489.12 52601.28 88888.00 2024-01-26 00:06:03.405 026 15872.31 489.12 52601.31 88888.00 2024-01-26 00:06:03.905 026 15872.32 489.10 52601.31 88888.00 2024-01-26 00:06:04.405 026 15872.33 489.12 52601.27 88888.00 2024-01-26 00:06:04.905 026 15872.40 489.12 52601.21 88888.00 2024-01-26 00:06:05.905 026 15872.41 489.14 52601.22 88888.00 2024-01-26 00:06:06.405 026 15872.43 489.16 52601.25 88888.00 2024-01-26 00:06:06.905 026 15872.45 489.14 52601.22 88888.00 2024-01-26 00:06:07.405 026 15872.43 489.18 52601.20 88888.00 2024-01-26 00:06:07.905 026 15872.44 489.16 52601.22 88888.00 2024-01-26 00:06:08.405 026 15872.50 489.17 52601.32 88888.00 2024-01-26 00:06:08.905 026 15872.50 489.18 52601.28 88888.00 2024-01-26 00:06:09.405 026 15872.48 489.17 52601.26 88888.00 2024-01-26 00:06:09.905 026 15872.52 489.18 52601.33 88888.00 2024-01-26 00:06:10.405 026 15872.52 489.20 52601.31 88888.00 2024-01-26 00:06:10.905 026 15872.57 489.18 52601.25 88888.00 2024-01-26 00:06:11.405 026 15872.57 489.14 52601.20 88888.00 2024-01-26 00:06:11.905 026 15872.58 489.14 52601.25 88888.00 2024-01-26 00:06:12.405 026 15872.53 489.16 52601.28 88888.00 2024-01-26 00:06:12.905 026 15872.54 489.17 52601.26 88888.00 2024-01-26 00:06:13.405 026 15872.59 489.17 52601.28 88888.00 2024-01-26 00:06:13.905 026 15872.57 489.16 52601.32 88888.00 2024-01-26 00:06:14.405 026 15872.56 489.16 52601.34 88888.00 2024-01-26 00:06:14.905 026 15872.60 489.18 52601.33 88888.00 2024-01-26 00:06:15.405 026 15872.67 489.19 52601.34 88888.00 2024-01-26 00:06:15.905 026 15872.70 489.20 52601.31 88888.00 2024-01-26 00:06:16.405 026 15872.69 489.22 52601.24 88888.00 2024-01-26 00:06:16.905 026 15872.68 489.27 52601.23 88888.00 2024-01-26 00:06:17.405 026 15872.66 489.27 52601.24 88888.00 2024-01-26 00:06:17.905 026 15872.68 489.22 52601.22 88888.00 2024-01-26 00:06:18.405 026 15872.75 489.19 52601.23 88888.00 2024-01-26 00:06:18.905 026 15872.76 489.20 52601.24 88888.00 2024-01-26 00:06:19.405 026 15872.71 489.22 52601.26 88888.00 2024-01-26 00:06:19.905 026 15872.72 489.20 52601.29 88888.00 2024-01-26 00:06:20.405 026 15872.77 489.20 52601.25 88888.00 2024-01-26 00:06:20.905 026 15872.80 489.20 52601.20 88888.00 2024-01-26 00:06:21.405 026 15872.78 489.22 52601.20 88888.00 2024-01-26 00:06:21.905 026 15872.79 489.20 52601.23 88888.00 2024-01-26 00:06:22.405 026 15872.79 489.20 52601.21 88888.00 2024-01-26 00:06:22.905 026 15872.84 489.23 52601.23 88888.00 2024-01-26 00:06:23.405 026 15872.87 489.28 52601.23 88888.00 2024-01-26 00:06:23.905 026 15872.83 489.30 52601.24 88888.00 2024-01-26 00:06:24.405 026 15872.86 489.29 52601.23 88888.00 2024-01-26 00:06:24.905 026 15872.95 489.27 52601.26 88888.00 2024-01-26 00:06:25.405 026 15872.96 489.29 52601.20 88888.00 2024-01-26 00:06:25.905 026 15872.95 489.29 52601.23 88888.00 2024-01-26 00:06:26.405 026 15872.97 489.28 52601.26 88888.00 2024-01-26 00:06:26.905 026 15872.96 489.26 52601.21 88888.00 2024-01-26 00:06:27.405 026 15872.98 489.29 52601.20 88888.00 2024-01-26 00:06:27.905 026 15873.03 489.36 52601.25 88888.00 2024-01-26 00:06:28.405 026 15873.05 489.39 52601.28 88888.00 2024-01-26 00:06:28.905 026 15873.06 489.42 52601.31 88888.00 2024-01-26 00:06:29.405 026 15873.11 489.46 52601.28 88888.00 2024-01-26 00:06:29.905 026 15873.12 489.46 52601.31 88888.00 2024-01-26 00:06:30.405 026 15873.15 489.45 52601.34 88888.00 2024-01-26 00:06:30.905 026 15873.15 489.45 52601.30 88888.00 2024-01-26 00:06:31.405 026 15873.15 489.44 52601.30 88888.00 2024-01-26 00:06:31.905 026 15873.17 489.40 52601.28 88888.00 2024-01-26 00:06:32.405 026 15873.15 489.43 52601.22 88888.00 2024-01-26 00:06:32.905 026 15873.17 489.42 52601.20 88888.00 2024-01-26 00:06:33.405 026 15873.17 489.40 52601.22 88888.00 2024-01-26 00:06:33.905 026 15873.19 489.40 52601.19 88888.00 2024-01-26 00:06:34.405 026 15873.21 489.42 52601.21 88888.00 2024-01-26 00:06:34.905 026 15873.17 489.43 52601.24 88888.00 2024-01-26 00:06:35.405 026 15873.22 489.43 52601.25 88888.00 2024-01-26 00:06:35.905 026 15873.23 489.42 52601.27 88888.00 2024-01-26 00:06:36.405 026 15873.23 489.43 52601.23 88888.00 2024-01-26 00:06:36.905 026 15873.22 489.46 52601.20 88888.00 2024-01-26 00:06:37.405 026 15873.24 489.46 52601.25 88888.00 2024-01-26 00:06:37.905 026 15873.30 489.47 52601.25 88888.00 2024-01-26 00:06:38.405 026 15873.34 489.51 52601.19 88888.00 2024-01-26 00:06:38.905 026 15873.35 489.49 52601.22 88888.00 2024-01-26 00:06:39.405 026 15873.37 489.51 52601.25 88888.00 2024-01-26 00:06:39.905 026 15873.38 489.52 52601.19 88888.00 2024-01-26 00:06:40.405 026 15873.37 489.53 52601.21 88888.00 2024-01-26 00:06:40.905 026 15873.40 489.55 52601.21 88888.00 2024-01-26 00:06:41.405 026 15873.41 489.57 52601.22 88888.00 2024-01-26 00:06:41.905 026 15873.43 489.54 52601.23 88888.00 2024-01-26 00:06:42.405 026 15873.46 489.52 52601.26 88888.00 2024-01-26 00:06:42.905 026 15873.43 489.49 52601.30 88888.00 2024-01-26 00:06:43.405 026 15873.44 489.47 52601.28 88888.00 2024-01-26 00:06:43.905 026 15873.47 489.51 52601.23 88888.00 2024-01-26 00:06:44.405 026 15873.50 489.47 52601.29 88888.00 2024-01-26 00:06:44.905 026 15873.47 489.46 52601.31 88888.00 2024-01-26 00:06:45.405 026 15873.51 489.47 52601.26 88888.00 2024-01-26 00:06:45.905 026 15873.50 489.46 52601.27 88888.00 2024-01-26 00:06:46.405 026 15873.53 489.46 52601.24 88888.00 2024-01-26 00:06:46.905 026 15873.60 489.46 52601.21 88888.00 2024-01-26 00:06:47.405 026 15873.59 489.47 52601.18 88888.00 2024-01-26 00:06:47.905 026 15873.58 489.48 52601.21 88888.00 2024-01-26 00:06:48.405 026 15873.55 489.48 52601.25 88888.00 2024-01-26 00:06:49.405 026 15873.55 489.54 52601.24 88888.00 2024-01-26 00:06:49.905 026 15873.55 489.54 52601.26 88888.00 2024-01-26 00:06:50.405 026 15873.55 489.55 52601.28 88888.00 2024-01-26 00:06:50.905 026 15873.56 489.56 52601.25 88888.00 2024-01-26 00:06:51.405 026 15873.57 489.54 52601.26 88888.00 2024-01-26 00:06:51.905 026 15873.58 489.56 52601.30 88888.00 2024-01-26 00:06:52.405 026 15873.57 489.56 52601.30 88888.00 2024-01-26 00:06:52.905 026 15873.59 489.57 52601.30 88888.00 2024-01-26 00:06:53.405 026 15873.61 489.56 52601.30 88888.00 2024-01-26 00:06:53.905 026 15873.58 489.57 52601.27 88888.00 2024-01-26 00:06:54.405 026 15873.62 489.61 52601.25 88888.00 2024-01-26 00:06:54.905 026 15873.66 489.64 52601.23 88888.00 2024-01-26 00:06:55.405 026 15873.64 489.62 52601.31 88888.00 2024-01-26 00:06:55.905 026 15873.61 489.61 52601.33 88888.00 2024-01-26 00:06:56.405 026 15873.60 489.62 52601.36 88888.00 2024-01-26 00:06:56.905 026 15873.66 489.57 52601.39 88888.00 2024-01-26 00:06:57.405 026 15873.68 489.54 52601.38 88888.00 2024-01-26 00:06:57.905 026 15873.68 489.58 52601.33 88888.00 2024-01-26 00:06:58.405 026 15873.64 489.61 52601.38 88888.00 2024-01-26 00:06:59.405 026 15873.70 489.64 52601.38 88888.00 2024-01-26 00:06:59.905 026 15873.71 489.64 52601.37 88888.00 2024-01-26 00:07:00.405 026 15873.71 489.63 52601.36 88888.00 2024-01-26 00:07:00.905 026 15873.68 489.68 52601.31 88888.00 2024-01-26 00:07:01.405 026 15873.68 489.65 52601.30 88888.00 2024-01-26 00:07:01.905 026 15873.70 489.61 52601.28 88888.00 2024-01-26 00:07:02.405 026 15873.74 489.60 52601.28 88888.00 2024-01-26 00:07:02.905 026 15873.71 489.60 52601.31 88888.00 2024-01-26 00:07:03.405 026 15873.69 489.61 52601.30 88888.00 2024-01-26 00:07:03.905 026 15873.73 489.60 52601.28 88888.00 2024-01-26 00:07:04.405 026 15873.76 489.57 52601.33 88888.00 2024-01-26 00:07:04.905 026 15873.75 489.57 52601.30 88888.00 2024-01-26 00:07:05.405 026 15873.75 489.63 52601.31 88888.00 2024-01-26 00:07:05.905 026 15873.74 489.63 52601.40 88888.00 2024-01-26 00:07:06.405 026 15873.71 489.61 52601.44 88888.00 2024-01-26 00:07:06.905 026 15873.70 489.58 52601.41 88888.00 2024-01-26 00:07:07.405 026 15873.71 489.55 52601.37 88888.00 2024-01-26 00:07:07.905 026 15873.70 489.55 52601.41 88888.00 2024-01-26 00:07:08.405 026 15873.70 489.55 52601.34 88888.00 2024-01-26 00:07:09.405 026 15873.78 489.56 52601.40 88888.00 2024-01-26 00:07:09.905 026 15873.73 489.62 52601.38 88888.00 2024-01-26 00:07:10.405 026 15873.71 489.62 52601.40 88888.00 2024-01-26 00:07:10.905 026 15873.74 489.63 52601.37 88888.00 2024-01-26 00:07:11.405 026 15873.68 489.65 52601.39 88888.00 2024-01-26 00:07:11.905 026 15873.69 489.65 52601.40 88888.00 2024-01-26 00:07:12.405 026 15873.70 489.64 52601.40 88888.00 2024-01-26 00:07:12.905 026 15873.68 489.66 52601.44 88888.00 2024-01-26 00:07:13.405 026 15873.67 489.68 52601.48 88888.00 2024-01-26 00:07:13.905 026 15873.68 489.69 52601.47 88888.00 2024-01-26 00:07:14.405 026 15873.65 489.68 52601.46 88888.00 2024-01-26 00:07:14.905 026 15873.64 489.65 52601.47 88888.00 2024-01-26 00:07:15.405 026 15873.67 489.63 52601.39 88888.00 2024-01-26 00:07:15.905 026 15873.61 489.64 52601.37 88888.00 2024-01-26 00:07:16.405 026 15873.65 489.63 52601.34 88888.00 2024-01-26 00:07:16.905 026 15873.71 489.64 52601.36 88888.00 2024-01-26 00:07:17.405 026 15873.65 489.69 52601.39 88888.00 2024-01-26 00:07:17.905 026 15873.62 489.70 52601.39 88888.00 2024-01-26 00:07:18.405 026 15873.62 489.70 52601.44 88888.00 2024-01-26 00:07:18.905 026 15873.66 489.70 52601.45 88888.00 2024-01-26 00:07:19.405 026 15873.65 489.66 52601.42 88888.00 2024-01-26 00:07:19.905 026 15873.66 489.63 52601.44 88888.00 2024-01-26 00:07:20.405 026 15873.68 489.69 52601.45 88888.00 2024-01-26 00:07:20.905 026 15873.64 489.72 52601.47 88888.00 2024-01-26 00:07:21.405 026 15873.59 489.70 52601.46 88888.00 2024-01-26 00:07:21.905 026 15873.60 489.71 52601.44 88888.00 2024-01-26 00:07:22.405 026 15873.56 489.69 52601.42 88888.00 2024-01-26 00:07:22.905 026 15873.53 489.72 52601.38 88888.00 2024-01-26 00:07:23.405 026 15873.53 489.72 52601.33 88888.00 2024-01-26 00:07:23.905 026 15873.52 489.73 52601.37 88888.00 2024-01-26 00:07:24.405 026 15873.55 489.71 52601.40 88888.00 2024-01-26 00:07:24.905 026 15873.55 489.65 52601.44 88888.00 2024-01-26 00:07:25.405 026 15873.50 489.65 52601.47 88888.00 2024-01-26 00:07:25.905 026 15873.50 489.69 52601.47 88888.00 2024-01-26 00:07:26.405 026 15873.52 489.68 52601.45 88888.00 2024-01-26 00:07:26.905 026 15873.49 489.66 52601.49 88888.00 2024-01-26 00:07:27.405 026 15873.47 489.69 52601.52 88888.00 2024-01-26 00:07:27.905 026 15873.42 489.68 52601.56 88888.00 2024-01-26 00:07:28.405 026 15873.47 489.71 52601.56 88888.00 2024-01-26 00:07:28.905 026 15873.44 489.73 52601.52 88888.00 2024-01-26 00:07:29.405 026 15873.44 489.71 52601.49 88888.00 2024-01-26 00:07:29.905 026 15873.40 489.70 52601.47 88888.00 2024-01-26 00:07:30.405 026 15873.38 489.71 52601.44 88888.00 2024-01-26 00:07:30.905 026 15873.35 489.72 52601.43 88888.00 2024-01-26 00:07:31.405 026 15873.41 489.71 52601.47 88888.00 2024-01-26 00:07:31.905 026 15873.38 489.71 52601.46 88888.00 2024-01-26 00:07:32.405 026 15873.34 489.70 52601.49 88888.00 2024-01-26 00:07:32.905 026 15873.38 489.69 52601.51 88888.00 2024-01-26 00:07:33.405 026 15873.38 489.70 52601.50 88888.00 2024-01-26 00:07:33.905 026 15873.35 489.73 52601.49 88888.00 2024-01-26 00:07:34.405 026 15873.35 489.75 52601.53 88888.00 2024-01-26 00:07:34.905 026 15873.33 489.78 52601.59 88888.00 2024-01-26 00:07:35.405 026 15873.34 489.73 52601.60 88888.00 2024-01-26 00:07:35.905 026 15873.31 489.74 52601.50 88888.00 2024-01-26 00:07:36.405 026 15873.28 489.74 52601.48 88888.00 2024-01-26 00:07:36.905 026 15873.28 489.77 52601.46 88888.00 2024-01-26 00:07:37.405 026 15873.26 489.78 52601.49 88888.00 2024-01-26 00:07:37.905 026 15873.31 489.80 52601.49 88888.00 2024-01-26 00:07:38.405 026 15873.33 489.77 52601.43 88888.00 2024-01-26 00:07:38.905 026 15873.30 489.74 52601.43 88888.00 2024-01-26 00:07:39.405 026 15873.28 489.78 52601.47 88888.00 2024-01-26 00:07:39.905 026 15873.30 489.74 52601.47 88888.00 2024-01-26 00:07:40.405 026 15873.30 489.75 52601.45 88888.00 2024-01-26 00:07:40.905 026 15873.32 489.74 52601.45 88888.00 2024-01-26 00:07:41.405 026 15873.32 489.72 52601.47 88888.00 2024-01-26 00:07:41.905 026 15873.30 489.71 52601.49 88888.00 2024-01-26 00:07:42.405 026 15873.29 489.71 52601.51 88888.00 2024-01-26 00:07:42.905 026 15873.33 489.75 52601.51 88888.00 2024-01-26 00:07:43.405 026 15873.29 489.73 52601.51 88888.00 2024-01-26 00:07:43.905 026 15873.28 489.73 52601.52 88888.00 2024-01-26 00:07:44.405 026 15873.31 489.72 52601.47 88888.00 2024-01-26 00:07:44.905 026 15873.33 489.74 52601.39 88888.00 2024-01-26 00:07:45.405 026 15873.30 489.77 52601.40 88888.00 2024-01-26 00:07:45.905 026 15873.28 489.73 52601.43 88888.00 2024-01-26 00:07:46.405 026 15873.29 489.71 52601.44 88888.00 2024-01-26 00:07:46.905 026 15873.33 489.74 52601.45 88888.00 2024-01-26 00:07:47.405 026 15873.32 489.77 52601.43 88888.00 2024-01-26 00:07:47.905 026 15873.31 489.74 52601.46 88888.00 2024-01-26 00:07:48.905 026 15873.32 489.78 52601.45 88888.00 2024-01-26 00:07:49.405 026 15873.34 489.81 52601.46 88888.00 2024-01-26 00:07:49.905 026 15873.31 489.78 52601.42 88888.00 2024-01-26 00:07:50.905 026 15873.31 489.79 52601.41 88888.00 2024-01-26 00:07:51.405 026 15873.29 489.78 52601.43 88888.00 2024-01-26 00:07:51.905 026 15873.26 489.78 52601.45 88888.00 2024-01-26 00:07:52.405 026 15873.32 489.79 52601.47 88888.00 2024-01-26 00:07:52.905 026 15873.28 489.79 52601.50 88888.00 2024-01-26 00:07:53.405 026 15873.26 489.80 52601.45 88888.00 2024-01-26 00:07:53.905 026 15873.26 489.81 52601.43 88888.00 2024-01-26 00:07:54.405 026 15873.26 489.82 52601.45 88888.00 2024-01-26 00:07:54.905 026 15873.28 489.82 52601.48 88888.00 2024-01-26 00:07:55.405 026 15873.31 489.80 52601.47 88888.00 2024-01-26 00:07:55.905 026 15873.26 489.80 52601.50 88888.00 2024-01-26 00:07:56.405 026 15873.29 489.80 52601.49 88888.00 2024-01-26 00:07:56.905 026 15873.25 489.83 52601.49 88888.00 2024-01-26 00:07:57.405 026 15873.23 489.82 52601.51 88888.00 2024-01-26 00:07:57.905 026 15873.24 489.79 52601.48 88888.00 2024-01-26 00:07:58.405 026 15873.23 489.78 52601.45 88888.00 2024-01-26 00:07:58.905 026 15873.21 489.77 52601.45 88888.00 2024-01-26 00:07:59.405 026 15873.24 489.80 52601.46 88888.00 2024-01-26 00:07:59.905 026 15873.26 489.80 52601.41 88888.00 2024-01-26 00:08:00.905 026 15873.24 489.77 52601.40 88888.00 2024-01-26 00:08:01.405 026 15873.20 489.77 52601.37 88888.00 2024-01-26 00:08:01.905 026 15873.23 489.73 52601.34 88888.00 2024-01-26 00:08:02.405 026 15873.25 489.72 52601.40 88888.00 2024-01-26 00:08:02.905 026 15873.32 489.69 52601.41 88888.00 2024-01-26 00:08:03.405 026 15873.32 489.69 52601.41 88888.00 2024-01-26 00:08:03.905 026 15873.31 489.70 52601.41 88888.00 2024-01-26 00:08:04.405 026 15873.33 489.72 52601.39 88888.00 2024-01-26 00:08:04.905 026 15873.30 489.70 52601.34 88888.00 2024-01-26 00:08:05.405 026 15873.28 489.69 52601.25 88888.00 2024-01-26 00:08:05.905 026 15873.29 489.69 52601.22 88888.00 2024-01-26 00:08:06.405 026 15873.31 489.70 52601.29 88888.00 2024-01-26 00:08:06.905 026 15873.29 489.71 52601.26 88888.00 2024-01-26 00:08:07.405 026 15873.29 489.66 52601.27 88888.00 2024-01-26 00:08:07.905 026 15873.30 489.63 52601.27 88888.00 2024-01-26 00:08:08.405 026 15873.30 489.63 52601.23 88888.00 2024-01-26 00:08:08.905 026 15873.29 489.64 52601.24 88888.00 2024-01-26 00:08:09.405 026 15873.28 489.65 52601.31 88888.00 2024-01-26 00:08:09.905 026 15873.31 489.62 52601.34 88888.00 2024-01-26 00:08:10.405 026 15873.31 489.60 52601.33 88888.00 2024-01-26 00:08:10.905 026 15873.29 489.56 52601.31 88888.00 2024-01-26 00:08:11.405 026 15873.29 489.58 52601.33 88888.00 2024-01-26 00:08:11.905 026 15873.30 489.62 52601.33 88888.00 2024-01-26 00:08:12.405 026 15873.30 489.64 52601.33 88888.00 2024-01-26 00:08:12.905 026 15873.28 489.63 52601.28 88888.00 2024-01-26 00:08:13.405 026 15873.24 489.61 52601.26 88888.00 2024-01-26 00:08:13.905 026 15873.26 489.62 52601.28 88888.00 2024-01-26 00:08:14.405 026 15873.22 489.60 52601.27 88888.00 2024-01-26 00:08:14.905 026 15873.21 489.62 52601.26 88888.00 2024-01-26 00:08:15.405 026 15873.20 489.62 52601.27 88888.00 2024-01-26 00:08:15.905 026 15873.21 489.58 52601.28 88888.00 2024-01-26 00:08:16.405 026 15873.15 489.53 52601.24 88888.00 2024-01-26 00:08:16.905 026 15873.15 489.54 52601.28 88888.00 2024-01-26 00:08:17.405 026 15873.16 489.56 52601.33 88888.00 2024-01-26 00:08:17.905 026 15873.21 489.54 52601.34 88888.00 2024-01-26 00:08:18.405 026 15873.17 489.52 52601.32 88888.00 2024-01-26 00:08:18.905 026 15873.15 489.49 52601.34 88888.00 2024-01-26 00:08:19.405 026 15873.19 489.49 52601.36 88888.00 2024-01-26 00:08:19.905 026 15873.17 489.47 52601.30 88888.00 2024-01-26 00:08:20.905 026 15873.23 489.48 52601.29 88888.00 2024-01-26 00:08:21.405 026 15873.20 489.45 52601.24 88888.00 2024-01-26 00:08:21.905 026 15873.20 489.47 52601.24 88888.00 2024-01-26 00:08:22.405 026 15873.24 489.46 52601.26 88888.00 2024-01-26 00:08:22.905 026 15873.22 489.42 52601.25 88888.00 2024-01-26 00:08:23.405 026 15873.23 489.40 52601.28 88888.00 2024-01-26 00:08:23.905 026 15873.26 489.40 52601.26 88888.00 2024-01-26 00:08:24.405 026 15873.25 489.38 52601.27 88888.00 2024-01-26 00:08:24.905 026 15873.25 489.36 52601.27 88888.00 2024-01-26 00:08:25.405 026 15873.25 489.34 52601.26 88888.00 2024-01-26 00:08:25.905 026 15873.25 489.34 52601.27 88888.00 2024-01-26 00:08:26.405 026 15873.24 489.32 52601.26 88888.00 2024-01-26 00:08:26.905 026 15873.16 489.30 52601.27 88888.00 2024-01-26 00:08:27.405 026 15873.14 489.28 52601.21 88888.00 2024-01-26 00:08:27.905 026 15873.16 489.25 52601.22 88888.00 2024-01-26 00:08:28.405 026 15873.21 489.30 52601.19 88888.00 2024-01-26 00:08:28.905 026 15873.22 489.29 52601.21 88888.00 2024-01-26 00:08:29.405 026 15873.20 489.26 52601.22 88888.00 2024-01-26 00:08:29.905 026 15873.23 489.29 52601.24 88888.00 2024-01-26 00:08:30.405 026 15873.24 489.29 52601.28 88888.00 2024-01-26 00:08:30.905 026 15873.22 489.27 52601.28 88888.00 2024-01-26 00:08:31.405 026 15873.24 489.26 52601.30 88888.00 2024-01-26 00:08:31.905 026 15873.26 489.21 52601.26 88888.00 2024-01-26 00:08:32.405 026 15873.24 489.16 52601.21 88888.00 2024-01-26 00:08:32.905 026 15873.22 489.16 52601.20 88888.00 2024-01-26 00:08:33.405 026 15873.24 489.17 52601.23 88888.00 2024-01-26 00:08:33.905 026 15873.26 489.13 52601.26 88888.00 2024-01-26 00:08:34.405 026 15873.30 489.14 52601.23 88888.00 2024-01-26 00:08:34.905 026 15873.29 489.18 52601.22 88888.00 2024-01-26 00:08:35.405 026 15873.30 489.17 52601.17 88888.00 2024-01-26 00:08:35.905 026 15873.30 489.13 52601.13 88888.00 2024-01-26 00:08:36.405 026 15873.30 489.09 52601.18 88888.00 2024-01-26 00:08:36.905 026 15873.31 489.09 52601.17 88888.00 2024-01-26 00:08:37.405 026 15873.29 489.12 52601.20 88888.00 2024-01-26 00:08:37.905 026 15873.29 489.13 52601.21 88888.00 2024-01-26 00:08:38.405 026 15873.28 489.11 52601.23 88888.00 2024-01-26 00:08:38.905 026 15873.24 489.10 52601.23 88888.00 2024-01-26 00:08:39.405 026 15873.21 489.11 52601.20 88888.00 2024-01-26 00:08:39.905 026 15873.19 489.10 52601.19 88888.00 2024-01-26 00:08:40.405 026 15873.23 489.09 52601.21 88888.00 2024-01-26 00:08:40.905 026 15873.25 489.11 52601.19 88888.00 2024-01-26 00:08:41.405 026 15873.26 489.05 52601.13 88888.00 2024-01-26 00:08:41.905 026 15873.26 489.03 52601.13 88888.00 2024-01-26 00:08:42.405 026 15873.25 489.02 52601.15 88888.00 2024-01-26 00:08:42.905 026 15873.25 488.96 52601.18 88888.00 2024-01-26 00:08:43.405 026 15873.23 488.96 52601.12 88888.00 2024-01-26 00:08:43.905 026 15873.21 488.97 52601.15 88888.00 2024-01-26 00:08:44.405 026 15873.20 488.96 52601.16 88888.00 2024-01-26 00:08:44.905 026 15873.20 488.99 52601.13 88888.00 2024-01-26 00:08:45.405 026 15873.17 488.99 52601.17 88888.00 2024-01-26 00:08:45.905 026 15873.16 489.01 52601.17 88888.00 2024-01-26 00:08:46.405 026 15873.23 489.01 52601.12 88888.00 2024-01-26 00:08:46.905 026 15873.15 489.01 52601.15 88888.00 2024-01-26 00:08:47.405 026 15873.20 489.04 52601.19 88888.00 2024-01-26 00:08:47.905 026 15873.22 489.04 52601.20 88888.00 2024-01-26 00:08:48.405 026 15873.17 489.02 52601.19 88888.00 2024-01-26 00:08:48.905 026 15873.16 488.94 52601.13 88888.00 2024-01-26 00:08:49.405 026 15873.21 488.92 52601.17 88888.00 2024-01-26 00:08:49.905 026 15873.20 488.87 52601.17 88888.00 2024-01-26 00:08:50.405 026 15873.14 488.83 52601.15 88888.00 2024-01-26 00:08:50.905 026 15873.11 488.86 52601.12 88888.00 2024-01-26 00:08:51.405 026 15873.15 488.91 52601.08 88888.00 2024-01-26 00:08:51.905 026 15873.15 488.94 52601.04 88888.00 2024-01-26 00:08:52.405 026 15873.20 488.91 52601.05 88888.00 2024-01-26 00:08:52.905 026 15873.20 488.87 52601.09 88888.00 2024-01-26 00:08:53.405 026 15873.16 488.85 52601.13 88888.00 2024-01-26 00:08:53.905 026 15873.12 488.87 52601.20 88888.00 2024-01-26 00:08:54.405 026 15873.14 488.88 52601.16 88888.00 2024-01-26 00:08:54.905 026 15873.16 488.86 52601.15 88888.00 2024-01-26 00:08:55.405 026 15873.20 488.86 52601.12 88888.00 2024-01-26 00:08:55.905 026 15873.21 488.87 52601.08 88888.00 2024-01-26 00:08:56.405 026 15873.20 488.86 52601.05 88888.00 2024-01-26 00:08:56.905 026 15873.22 488.84 52601.07 88888.00 2024-01-26 00:08:57.405 026 15873.20 488.84 52601.06 88888.00 2024-01-26 00:08:57.905 026 15873.21 488.84 52601.04 88888.00 2024-01-26 00:08:58.405 026 15873.22 488.87 52601.07 88888.00 2024-01-26 00:08:58.905 026 15873.26 488.86 52601.09 88888.00 2024-01-26 00:08:59.405 026 15873.23 488.85 52601.11 88888.00 2024-01-26 00:08:59.905 026 15873.20 488.84 52601.13 88888.00 2024-01-26 00:09:00.405 026 15873.22 488.82 52601.18 88888.00 2024-01-26 00:09:00.905 026 15873.25 488.83 52601.15 88888.00 2024-01-26 00:09:01.405 026 15873.28 488.85 52601.13 88888.00 2024-01-26 00:09:02.405 026 15873.30 488.87 52601.16 88888.00 2024-01-26 00:09:02.905 026 15873.28 488.88 52601.10 88888.00 2024-01-26 00:09:03.405 026 15873.32 488.86 52601.05 88888.00 2024-01-26 00:09:03.905 026 15873.31 488.87 52601.03 88888.00 2024-01-26 00:09:04.405 026 15873.30 488.85 52601.06 88888.00 2024-01-26 00:09:04.905 026 15873.33 488.85 52601.11 88888.00 2024-01-26 00:09:05.405 026 15873.40 488.86 52601.09 88888.00 2024-01-26 00:09:05.905 026 15873.38 488.88 52601.07 88888.00 2024-01-26 00:09:06.405 026 15873.38 488.87 52601.09 88888.00 2024-01-26 00:09:06.905 026 15873.33 488.87 52601.15 88888.00 2024-01-26 00:09:07.405 026 15873.34 488.88 52601.13 88888.00 2024-01-26 00:09:07.905 026 15873.35 488.87 52601.12 88888.00 2024-01-26 00:09:08.405 026 15873.33 488.88 52601.11 88888.00 2024-01-26 00:09:08.905 026 15873.39 488.88 52601.12 88888.00 2024-01-26 00:09:09.405 026 15873.40 488.85 52601.09 88888.00 2024-01-26 00:09:09.905 026 15873.39 488.84 52601.06 88888.00 2024-01-26 00:09:10.405 026 15873.37 488.85 52601.04 88888.00 2024-01-26 00:09:10.905 026 15873.35 488.87 52601.07 88888.00 2024-01-26 00:09:11.405 026 15873.37 488.91 52601.11 88888.00 2024-01-26 00:09:11.905 026 15873.32 488.92 52601.21 88888.00 2024-01-26 00:09:12.405 026 15873.34 488.90 52601.17 88888.00 2024-01-26 00:09:12.905 026 15873.42 488.92 52601.18 88888.00 2024-01-26 00:09:13.405 026 15873.42 488.90 52601.15 88888.00 2024-01-26 00:09:13.905 026 15873.39 488.87 52601.16 88888.00 2024-01-26 00:09:14.405 026 15873.40 488.85 52601.19 88888.00 2024-01-26 00:09:14.905 026 15873.40 488.87 52601.12 88888.00 2024-01-26 00:09:15.405 026 15873.39 488.88 52601.13 88888.00 2024-01-26 00:09:15.905 026 15873.42 488.87 52601.21 88888.00 2024-01-26 00:09:16.405 026 15873.46 488.91 52601.20 88888.00 2024-01-26 00:09:16.905 026 15873.44 488.94 52601.19 88888.00 2024-01-26 00:09:17.405 026 15873.43 488.93 52601.19 88888.00 2024-01-26 00:09:17.905 026 15873.44 488.90 52601.13 88888.00 2024-01-26 00:09:18.405 026 15873.40 488.91 52601.13 88888.00 2024-01-26 00:09:18.905 026 15873.38 488.94 52601.19 88888.00 2024-01-26 00:09:19.405 026 15873.40 488.94 52601.19 88888.00 2024-01-26 00:09:19.905 026 15873.40 488.91 52601.23 88888.00 2024-01-26 00:09:20.405 026 15873.40 488.88 52601.22 88888.00 2024-01-26 00:09:20.905 026 15873.41 488.93 52601.19 88888.00 2024-01-26 00:09:21.405 026 15873.41 488.94 52601.17 88888.00 2024-01-26 00:09:22.406 026 15873.48 488.97 52601.24 88888.00 2024-01-26 00:09:22.906 026 15873.43 488.97 52601.16 88888.00 2024-01-26 00:09:23.406 026 15873.42 488.96 52601.16 88888.00 2024-01-26 00:09:23.906 026 15873.41 488.99 52601.19 88888.00 2024-01-26 00:09:24.406 026 15873.37 489.01 52601.12 88888.00 2024-01-26 00:09:24.906 026 15873.33 489.02 52601.16 88888.00 2024-01-26 00:09:25.406 026 15873.35 489.03 52601.20 88888.00 2024-01-26 00:09:25.906 026 15873.38 489.00 52601.16 88888.00 2024-01-26 00:09:26.406 026 15873.37 488.99 52601.18 88888.00 2024-01-26 00:09:26.906 026 15873.40 489.01 52601.19 88888.00 2024-01-26 00:09:27.406 026 15873.40 489.02 52601.17 88888.00 2024-01-26 00:09:27.906 026 15873.40 489.01 52601.19 88888.00 2024-01-26 00:09:28.406 026 15873.42 489.03 52601.19 88888.00 2024-01-26 00:09:28.906 026 15873.46 489.02 52601.27 88888.00 2024-01-26 00:09:29.406 026 15873.47 488.99 52601.28 88888.00 2024-01-26 00:09:29.906 026 15873.44 488.99 52601.29 88888.00 2024-01-26 00:09:30.406 026 15873.44 489.02 52601.29 88888.00 2024-01-26 00:09:30.906 026 15873.47 489.04 52601.26 88888.00 2024-01-26 00:09:31.406 026 15873.46 489.02 52601.24 88888.00 2024-01-26 00:09:31.906 026 15873.42 489.02 52601.20 88888.00 2024-01-26 00:09:32.406 026 15873.41 489.02 52601.19 88888.00 2024-01-26 00:09:32.906 026 15873.40 489.03 52601.25 88888.00 2024-01-26 00:09:33.406 026 15873.39 489.03 52601.25 88888.00 2024-01-26 00:09:33.906 026 15873.41 489.02 52601.27 88888.00 2024-01-26 00:09:34.406 026 15873.43 488.99 52601.26 88888.00 2024-01-26 00:09:34.906 026 15873.44 489.01 52601.24 88888.00 2024-01-26 00:09:35.406 026 15873.42 489.03 52601.28 88888.00 2024-01-26 00:09:35.906 026 15873.46 489.05 52601.33 88888.00 2024-01-26 00:09:36.406 026 15873.44 489.02 52601.30 88888.00 2024-01-26 00:09:36.906 026 15873.48 489.03 52601.33 88888.00 2024-01-26 00:09:37.406 026 15873.47 489.05 52601.32 88888.00 2024-01-26 00:09:37.906 026 15873.47 489.06 52601.30 88888.00 2024-01-26 00:09:38.406 026 15873.44 489.05 52601.26 88888.00 2024-01-26 00:09:38.906 026 15873.42 489.02 52601.22 88888.00 2024-01-26 00:09:39.406 026 15873.42 489.01 52601.25 88888.00 2024-01-26 00:09:39.906 026 15873.39 489.00 52601.30 88888.00 2024-01-26 00:09:40.406 026 15873.39 489.00 52601.31 88888.00 2024-01-26 00:09:40.906 026 15873.42 489.00 52601.34 88888.00 2024-01-26 00:09:41.406 026 15873.44 488.99 52601.33 88888.00 2024-01-26 00:09:41.906 026 15873.46 489.02 52601.34 88888.00 2024-01-26 00:09:42.406 026 15873.47 489.02 52601.36 88888.00 2024-01-26 00:09:42.906 026 15873.47 489.06 52601.38 88888.00 2024-01-26 00:09:43.406 026 15873.44 489.10 52601.37 88888.00 2024-01-26 00:09:43.906 026 15873.43 489.11 52601.36 88888.00 2024-01-26 00:09:44.406 026 15873.46 489.10 52601.37 88888.00 2024-01-26 00:09:44.906 026 15873.49 489.09 52601.34 88888.00 2024-01-26 00:09:45.406 026 15873.43 489.09 52601.37 88888.00 2024-01-26 00:09:45.906 026 15873.42 489.08 52601.29 88888.00 2024-01-26 00:09:46.406 026 15873.43 489.10 52601.26 88888.00 2024-01-26 00:09:46.906 026 15873.50 489.08 52601.28 88888.00 2024-01-26 00:09:47.406 026 15873.50 489.08 52601.28 88888.00 2024-01-26 00:09:47.906 026 15873.52 489.06 52601.24 88888.00 2024-01-26 00:09:48.406 026 15873.49 489.06 52601.26 88888.00 2024-01-26 00:09:48.906 026 15873.48 489.09 52601.28 88888.00 2024-01-26 00:09:49.406 026 15873.47 489.10 52601.31 88888.00 2024-01-26 00:09:49.906 026 15873.47 489.09 52601.32 88888.00 2024-01-26 00:09:50.406 026 15873.51 489.11 52601.37 88888.00 2024-01-26 00:09:50.906 026 15873.51 489.14 52601.32 88888.00 2024-01-26 00:09:51.406 026 15873.53 489.13 52601.36 88888.00 2024-01-26 00:09:51.906 026 15873.55 489.12 52601.36 88888.00 2024-01-26 00:09:52.406 026 15873.51 489.11 52601.34 88888.00 2024-01-26 00:09:52.906 026 15873.51 489.09 52601.34 88888.00 2024-01-26 00:09:54.406 026 15873.49 489.06 52601.28 88888.00 2024-01-26 00:09:54.906 026 15873.49 489.02 52601.26 88888.00 2024-01-26 00:09:55.406 026 15873.50 489.10 52601.27 88888.00 2024-01-26 00:09:55.906 026 15873.50 489.10 52601.31 88888.00 2024-01-26 00:09:56.406 026 15873.50 489.10 52601.31 88888.00 2024-01-26 00:09:56.906 026 15873.50 489.12 52601.33 88888.00 2024-01-26 00:09:57.406 026 15873.53 489.12 52601.34 88888.00 2024-01-26 00:09:57.906 026 15873.56 489.14 52601.33 88888.00 2024-01-26 00:09:58.406 026 15873.55 489.13 52601.39 88888.00 2024-01-26 00:09:58.906 026 15873.55 489.12 52601.43 88888.00 2024-01-26 00:09:59.406 026 15873.52 489.17 52601.41 88888.00 2024-01-26 00:09:59.906 026 15873.53 489.18 52601.37 88888.00 2024-01-26 00:10:00.406 026 15873.48 489.16 52601.33 88888.00 2024-01-26 00:10:00.906 026 15873.51 489.14 52601.33 88888.00 2024-01-26 00:10:01.906 026 15873.53 489.20 52601.36 88888.00 2024-01-26 00:10:02.406 026 15873.56 489.25 52601.36 88888.00 2024-01-26 00:10:02.906 026 15873.52 489.25 52601.36 88888.00 2024-01-26 00:10:03.406 026 15873.52 489.25 52601.33 88888.00 2024-01-26 00:10:03.906 026 15873.55 489.25 52601.33 88888.00 2024-01-26 00:10:04.406 026 15873.53 489.25 52601.45 88888.00 2024-01-26 00:10:04.906 026 15873.52 489.27 52601.46 88888.00 2024-01-26 00:10:05.406 026 15873.58 489.27 52601.47 88888.00 2024-01-26 00:10:05.906 026 15873.60 489.27 52601.52 88888.00 2024-01-26 00:10:06.406 026 15873.56 489.29 52601.50 88888.00 2024-01-26 00:10:06.906 026 15873.55 489.28 52601.43 88888.00 2024-01-26 00:10:07.406 026 15873.59 489.30 52601.37 88888.00 2024-01-26 00:10:07.906 026 15873.65 489.32 52601.34 88888.00 2024-01-26 00:10:08.406 026 15873.64 489.35 52601.37 88888.00 2024-01-26 00:10:08.906 026 15873.60 489.35 52601.39 88888.00 2024-01-26 00:10:09.406 026 15873.66 489.34 52601.41 88888.00 2024-01-26 00:10:09.906 026 15873.62 489.31 52601.41 88888.00 2024-01-26 00:10:10.406 026 15873.60 489.32 52601.41 88888.00 2024-01-26 00:10:10.906 026 15873.60 489.36 52601.40 88888.00 2024-01-26 00:10:11.906 026 15873.74 489.38 52601.44 88888.00 2024-01-26 00:10:12.406 026 15873.71 489.43 52601.42 88888.00 2024-01-26 00:10:12.906 026 15873.73 489.40 52601.40 88888.00 2024-01-26 00:10:13.406 026 15873.76 489.40 52601.44 88888.00 2024-01-26 00:10:13.906 026 15873.75 489.39 52601.44 88888.00 2024-01-26 00:10:14.406 026 15873.71 489.38 52601.37 88888.00 2024-01-26 00:10:14.906 026 15873.71 489.35 52601.33 88888.00 2024-01-26 00:10:15.406 026 15873.73 489.35 52601.34 88888.00 2024-01-26 00:10:15.906 026 15873.73 489.39 52601.39 88888.00 2024-01-26 00:10:16.406 026 15873.74 489.38 52601.41 88888.00 2024-01-26 00:10:16.906 026 15873.78 489.37 52601.39 88888.00 2024-01-26 00:10:17.406 026 15873.75 489.35 52601.39 88888.00 2024-01-26 00:10:17.906 026 15873.73 489.37 52601.36 88888.00 2024-01-26 00:10:18.406 026 15873.74 489.37 52601.42 88888.00 2024-01-26 00:10:18.906 026 15873.75 489.39 52601.47 88888.00 2024-01-26 00:10:19.406 026 15873.78 489.39 52601.51 88888.00 2024-01-26 00:10:19.906 026 15873.79 489.39 52601.50 88888.00 2024-01-26 00:10:20.406 026 15873.78 489.43 52601.48 88888.00 2024-01-26 00:10:20.906 026 15873.77 489.38 52601.48 88888.00 2024-01-26 00:10:21.906 026 15873.78 489.42 52601.41 88888.00 2024-01-26 00:10:22.406 026 15873.76 489.44 52601.36 88888.00 2024-01-26 00:10:22.906 026 15873.75 489.43 52601.38 88888.00 2024-01-26 00:10:23.406 026 15873.78 489.44 52601.42 88888.00 2024-01-26 00:10:23.906 026 15873.78 489.45 52601.42 88888.00 2024-01-26 00:10:24.406 026 15873.77 489.48 52601.44 88888.00 2024-01-26 00:10:24.906 026 15873.78 489.49 52601.42 88888.00 2024-01-26 00:10:25.406 026 15873.75 489.44 52601.39 88888.00 2024-01-26 00:10:25.906 026 15873.79 489.42 52601.46 88888.00 2024-01-26 00:10:26.406 026 15873.79 489.46 52601.51 88888.00 2024-01-26 00:10:26.906 026 15873.78 489.44 52601.50 88888.00 2024-01-26 00:10:27.406 026 15873.75 489.47 52601.50 88888.00 2024-01-26 00:10:27.906 026 15873.75 489.47 52601.49 88888.00 2024-01-26 00:10:28.406 026 15873.78 489.45 52601.45 88888.00 2024-01-26 00:10:28.906 026 15873.82 489.46 52601.43 88888.00 2024-01-26 00:10:29.406 026 15873.85 489.44 52601.39 88888.00 2024-01-26 00:10:29.906 026 15873.76 489.45 52601.42 88888.00 2024-01-26 00:10:30.406 026 15873.70 489.45 52601.46 88888.00 2024-01-26 00:10:30.906 026 15873.74 489.44 52601.46 88888.00 2024-01-26 00:10:31.406 026 15873.68 489.46 52601.41 88888.00 2024-01-26 00:10:31.906 026 15873.70 489.48 52601.42 88888.00 2024-01-26 00:10:32.406 026 15873.76 489.47 52601.46 88888.00 2024-01-26 00:10:32.906 026 15873.74 489.46 52601.45 88888.00 2024-01-26 00:10:33.406 026 15873.71 489.47 52601.47 88888.00 2024-01-26 00:10:33.906 026 15873.70 489.46 52601.41 88888.00 2024-01-26 00:10:34.406 026 15873.69 489.47 52601.45 88888.00 2024-01-26 00:10:34.906 026 15873.68 489.52 52601.47 88888.00 2024-01-26 00:10:35.406 026 15873.69 489.55 52601.47 88888.00 2024-01-26 00:10:35.906 026 15873.70 489.57 52601.45 88888.00 2024-01-26 00:10:36.406 026 15873.69 489.57 52601.41 88888.00 2024-01-26 00:10:36.906 026 15873.69 489.55 52601.46 88888.00 2024-01-26 00:10:37.406 026 15873.70 489.55 52601.45 88888.00 2024-01-26 00:10:37.906 026 15873.71 489.57 52601.44 88888.00 2024-01-26 00:10:38.406 026 15873.70 489.60 52601.41 88888.00 2024-01-26 00:10:38.906 026 15873.68 489.58 52601.42 88888.00 2024-01-26 00:10:39.406 026 15873.70 489.56 52601.46 88888.00 2024-01-26 00:10:39.906 026 15873.74 489.56 52601.47 88888.00 2024-01-26 00:10:40.406 026 15873.74 489.61 52601.50 88888.00 2024-01-26 00:10:40.906 026 15873.74 489.58 52601.49 88888.00 2024-01-26 00:10:41.406 026 15873.75 489.60 52601.51 88888.00 2024-01-26 00:10:41.906 026 15873.74 489.58 52601.52 88888.00 2024-01-26 00:10:42.406 026 15873.76 489.60 52601.56 88888.00 2024-01-26 00:10:42.906 026 15873.78 489.56 52601.49 88888.00 2024-01-26 00:10:43.406 026 15873.71 489.56 52601.45 88888.00 2024-01-26 00:10:43.906 026 15873.69 489.62 52601.45 88888.00 2024-01-26 00:10:44.406 026 15873.74 489.60 52601.46 88888.00 2024-01-26 00:10:44.906 026 15873.75 489.55 52601.50 88888.00 2024-01-26 00:10:45.406 026 15873.73 489.56 52601.54 88888.00 2024-01-26 00:10:45.906 026 15873.71 489.57 52601.54 88888.00 2024-01-26 00:10:46.406 026 15873.68 489.57 52601.50 88888.00 2024-01-26 00:10:46.906 026 15873.69 489.56 52601.50 88888.00 2024-01-26 00:10:47.406 026 15873.70 489.57 52601.53 88888.00 2024-01-26 00:10:47.906 026 15873.71 489.58 52601.58 88888.00 2024-01-26 00:10:48.406 026 15873.71 489.57 52601.57 88888.00 2024-01-26 00:10:48.906 026 15873.77 489.54 52601.60 88888.00 2024-01-26 00:10:49.406 026 15873.76 489.54 52601.62 88888.00 2024-01-26 00:10:49.906 026 15873.73 489.56 52601.63 88888.00 2024-01-26 00:10:50.406 026 15873.68 489.56 52601.59 88888.00 2024-01-26 00:10:50.906 026 15873.70 489.53 52601.57 88888.00 2024-01-26 00:10:51.406 026 15873.70 489.52 52601.53 88888.00 2024-01-26 00:10:51.906 026 15873.69 489.54 52601.58 88888.00 2024-01-26 00:10:52.406 026 15873.67 489.54 52601.61 88888.00 2024-01-26 00:10:52.906 026 15873.69 489.54 52601.59 88888.00 2024-01-26 00:10:53.406 026 15873.70 489.56 52601.59 88888.00 2024-01-26 00:10:53.906 026 15873.69 489.54 52601.59 88888.00 2024-01-26 00:10:54.406 026 15873.65 489.55 52601.65 88888.00 2024-01-26 00:10:54.906 026 15873.70 489.55 52601.72 88888.00 2024-01-26 00:10:55.406 026 15873.70 489.54 52601.70 88888.00 2024-01-26 00:10:55.906 026 15873.69 489.53 52601.67 88888.00 2024-01-26 00:10:56.406 026 15873.67 489.53 52601.65 88888.00 2024-01-26 00:10:56.906 026 15873.66 489.48 52601.64 88888.00 2024-01-26 00:10:57.406 026 15873.65 489.48 52601.66 88888.00 2024-01-26 00:10:57.906 026 15873.64 489.49 52601.62 88888.00 2024-01-26 00:10:58.406 026 15873.64 489.48 52601.53 88888.00 2024-01-26 00:10:58.906 026 15873.64 489.49 52601.54 88888.00 2024-01-26 00:10:59.406 026 15873.64 489.47 52601.58 88888.00 2024-01-26 00:10:59.906 026 15873.60 489.49 52601.56 88888.00 2024-01-26 00:11:00.406 026 15873.61 489.52 52601.57 88888.00 2024-01-26 00:11:00.906 026 15873.62 489.48 52601.60 88888.00 2024-01-26 00:11:01.406 026 15873.67 489.49 52601.59 88888.00 2024-01-26 00:11:01.906 026 15873.61 489.47 52601.63 88888.00 2024-01-26 00:11:02.406 026 15873.55 489.47 52601.69 88888.00 2024-01-26 00:11:02.906 026 15873.59 489.47 52601.68 88888.00 2024-01-26 00:11:03.406 026 15873.65 489.47 52601.62 88888.00 2024-01-26 00:11:03.906 026 15873.65 489.47 52601.57 88888.00 2024-01-26 00:11:04.406 026 15873.64 489.51 52601.54 88888.00 2024-01-26 00:11:04.906 026 15873.64 489.51 52601.51 88888.00 2024-01-26 00:11:05.406 026 15873.62 489.49 52601.54 88888.00 2024-01-26 00:11:05.906 026 15873.62 489.49 52601.53 88888.00 2024-01-26 00:11:06.406 026 15873.58 489.52 52601.54 88888.00 2024-01-26 00:11:06.906 026 15873.60 489.49 52601.60 88888.00 2024-01-26 00:11:07.406 026 15873.55 489.47 52601.61 88888.00 2024-01-26 00:11:07.906 026 15873.57 489.47 52601.54 88888.00 2024-01-26 00:11:08.406 026 15873.62 489.46 52601.56 88888.00 2024-01-26 00:11:08.906 026 15873.68 489.44 52601.57 88888.00 2024-01-26 00:11:09.406 026 15873.65 489.46 52601.57 88888.00 2024-01-26 00:11:09.906 026 15873.61 489.52 52601.54 88888.00 2024-01-26 00:11:10.406 026 15873.62 489.52 52601.53 88888.00 2024-01-26 00:11:10.906 026 15873.62 489.49 52601.56 88888.00 2024-01-26 00:11:11.406 026 15873.70 489.49 52601.58 88888.00 2024-01-26 00:11:11.906 026 15873.70 489.48 52601.53 88888.00 2024-01-26 00:11:12.406 026 15873.68 489.49 52601.48 88888.00 2024-01-26 00:11:12.906 026 15873.64 489.47 52601.47 88888.00 2024-01-26 00:11:13.406 026 15873.66 489.44 52601.45 88888.00 2024-01-26 00:11:13.906 026 15873.69 489.45 52601.44 88888.00 2024-01-26 00:11:14.406 026 15873.69 489.45 52601.44 88888.00 2024-01-26 00:11:15.406 026 15873.69 489.44 52601.46 88888.00 2024-01-26 00:11:15.906 026 15873.73 489.43 52601.43 88888.00 2024-01-26 00:11:16.406 026 15873.75 489.45 52601.45 88888.00 2024-01-26 00:11:16.906 026 15873.76 489.47 52601.47 88888.00 2024-01-26 00:11:17.406 026 15873.70 489.45 52601.49 88888.00 2024-01-26 00:11:17.906 026 15873.75 489.44 52601.47 88888.00 2024-01-26 00:11:18.406 026 15873.78 489.40 52601.45 88888.00 2024-01-26 00:11:18.906 026 15873.78 489.37 52601.48 88888.00 2024-01-26 00:11:19.406 026 15873.83 489.39 52601.47 88888.00 2024-01-26 00:11:19.906 026 15873.78 489.40 52601.43 88888.00 2024-01-26 00:11:20.406 026 15873.78 489.42 52601.41 88888.00 2024-01-26 00:11:20.906 026 15873.76 489.43 52601.37 88888.00 2024-01-26 00:11:21.406 026 15873.74 489.46 52601.38 88888.00 2024-01-26 00:11:21.906 026 15873.74 489.42 52601.38 88888.00 2024-01-26 00:11:22.406 026 15873.71 489.39 52601.38 88888.00 2024-01-26 00:11:22.906 026 15873.71 489.39 52601.36 88888.00 2024-01-26 00:11:23.406 026 15873.73 489.42 52601.32 88888.00 2024-01-26 00:11:23.906 026 15873.73 489.40 52601.38 88888.00 2024-01-26 00:11:24.406 026 15873.76 489.36 52601.37 88888.00 2024-01-26 00:11:24.906 026 15873.74 489.35 52601.40 88888.00 2024-01-26 00:11:25.406 026 15873.79 489.35 52601.40 88888.00 2024-01-26 00:11:25.906 026 15873.79 489.32 52601.37 88888.00 2024-01-26 00:11:26.406 026 15873.76 489.36 52601.37 88888.00 2024-01-26 00:11:26.906 026 15873.70 489.37 52601.37 88888.00 2024-01-26 00:11:27.406 026 15873.65 489.43 52601.36 88888.00 2024-01-26 00:11:27.906 026 15873.69 489.38 52601.40 88888.00 2024-01-26 00:11:28.406 026 15873.69 489.36 52601.41 88888.00 2024-01-26 00:11:28.906 026 15873.70 489.35 52601.43 88888.00 2024-01-26 00:11:29.406 026 15873.73 489.32 52601.36 88888.00 2024-01-26 00:11:29.906 026 15873.74 489.35 52601.29 88888.00 2024-01-26 00:11:30.406 026 15873.74 489.37 52601.33 88888.00 2024-01-26 00:11:30.906 026 15873.71 489.35 52601.43 88888.00 2024-01-26 00:11:31.406 026 15873.71 489.34 52601.44 88888.00 2024-01-26 00:11:31.906 026 15873.65 489.36 52601.40 88888.00 2024-01-26 00:11:32.406 026 15873.61 489.36 52601.41 88888.00 2024-01-26 00:11:32.906 026 15873.62 489.36 52601.42 88888.00 2024-01-26 00:11:33.406 026 15873.60 489.34 52601.41 88888.00 2024-01-26 00:11:33.906 026 15873.62 489.34 52601.34 88888.00 2024-01-26 00:11:34.406 026 15873.66 489.36 52601.31 88888.00 2024-01-26 00:11:34.906 026 15873.61 489.35 52601.31 88888.00 2024-01-26 00:11:35.406 026 15873.62 489.32 52601.34 88888.00 2024-01-26 00:11:35.906 026 15873.69 489.35 52601.39 88888.00 2024-01-26 00:11:36.406 026 15873.67 489.34 52601.38 88888.00 2024-01-26 00:11:36.906 026 15873.64 489.32 52601.34 88888.00 2024-01-26 00:11:37.406 026 15873.65 489.34 52601.28 88888.00 2024-01-26 00:11:37.906 026 15873.65 489.35 52601.30 88888.00 2024-01-26 00:11:38.406 026 15873.61 489.37 52601.33 88888.00 2024-01-26 00:11:38.906 026 15873.59 489.31 52601.30 88888.00 2024-01-26 00:11:39.406 026 15873.60 489.34 52601.36 88888.00 2024-01-26 00:11:39.906 026 15873.62 489.36 52601.43 88888.00 2024-01-26 00:11:40.406 026 15873.65 489.34 52601.41 88888.00 2024-01-26 00:11:40.906 026 15873.61 489.29 52601.33 88888.00 2024-01-26 00:11:41.406 026 15873.57 489.28 52601.30 88888.00 2024-01-26 00:11:41.906 026 15873.60 489.30 52601.36 88888.00 2024-01-26 00:11:42.406 026 15873.65 489.36 52601.39 88888.00 2024-01-26 00:11:42.906 026 15873.62 489.36 52601.39 88888.00 2024-01-26 00:11:43.406 026 15873.67 489.32 52601.39 88888.00 2024-01-26 00:11:43.906 026 15873.64 489.31 52601.42 88888.00 2024-01-26 00:11:44.406 026 15873.58 489.27 52601.43 88888.00 2024-01-26 00:11:44.906 026 15873.60 489.25 52601.48 88888.00 2024-01-26 00:11:45.406 026 15873.65 489.28 52601.53 88888.00 2024-01-26 00:11:45.906 026 15873.65 489.29 52601.45 88888.00 2024-01-26 00:11:46.406 026 15873.62 489.30 52601.47 88888.00 2024-01-26 00:11:46.906 026 15873.60 489.32 52601.46 88888.00 2024-01-26 00:11:47.406 026 15873.60 489.34 52601.48 88888.00 2024-01-26 00:11:47.906 026 15873.58 489.32 52601.43 88888.00 2024-01-26 00:11:48.406 026 15873.58 489.34 52601.41 88888.00 2024-01-26 00:11:48.906 026 15873.57 489.31 52601.39 88888.00 2024-01-26 00:11:49.406 026 15873.59 489.31 52601.37 88888.00 2024-01-26 00:11:49.906 026 15873.56 489.35 52601.41 88888.00 2024-01-26 00:11:50.406 026 15873.57 489.35 52601.38 88888.00 2024-01-26 00:11:50.906 026 15873.62 489.35 52601.41 88888.00 2024-01-26 00:11:51.406 026 15873.60 489.32 52601.40 88888.00 2024-01-26 00:11:51.906 026 15873.56 489.34 52601.43 88888.00 2024-01-26 00:11:52.406 026 15873.58 489.32 52601.43 88888.00 2024-01-26 00:11:52.906 026 15873.59 489.29 52601.45 88888.00 2024-01-26 00:11:53.406 026 15873.57 489.31 52601.50 88888.00 2024-01-26 00:11:53.906 026 15873.52 489.29 52601.47 88888.00 2024-01-26 00:11:54.406 026 15873.56 489.31 52601.47 88888.00 2024-01-26 00:11:54.906 026 15873.59 489.31 52601.36 88888.00 2024-01-26 00:11:55.406 026 15873.57 489.30 52601.34 88888.00 2024-01-26 00:11:55.906 026 15873.52 489.28 52601.37 88888.00 2024-01-26 00:11:56.406 026 15873.57 489.28 52601.38 88888.00 2024-01-26 00:11:56.906 026 15873.52 489.29 52601.44 88888.00 2024-01-26 00:11:57.406 026 15873.52 489.27 52601.45 88888.00 2024-01-26 00:11:57.906 026 15873.59 489.29 52601.46 88888.00 2024-01-26 00:11:58.406 026 15873.57 489.30 52601.48 88888.00 2024-01-26 00:11:58.906 026 15873.60 489.31 52601.49 88888.00 2024-01-26 00:11:59.406 026 15873.66 489.31 52601.45 88888.00 2024-01-26 00:11:59.906 026 15873.62 489.37 52601.48 88888.00 2024-01-26 00:12:00.406 026 15873.60 489.34 52601.48 88888.00 2024-01-26 00:12:00.906 026 15873.61 489.29 52601.48 88888.00 2024-01-26 00:12:01.406 026 15873.65 489.27 52601.45 88888.00 2024-01-26 00:12:01.906 026 15873.66 489.26 52601.44 88888.00 2024-01-26 00:12:02.406 026 15873.60 489.29 52601.38 88888.00 2024-01-26 00:12:02.906 026 15873.57 489.28 52601.39 88888.00 2024-01-26 00:12:03.406 026 15873.56 489.29 52601.41 88888.00 2024-01-26 00:12:03.906 026 15873.59 489.28 52601.38 88888.00 2024-01-26 00:12:04.406 026 15873.58 489.26 52601.39 88888.00 2024-01-26 00:12:04.906 026 15873.57 489.23 52601.43 88888.00 2024-01-26 00:12:05.406 026 15873.55 489.22 52601.43 88888.00 2024-01-26 00:12:05.906 026 15873.58 489.27 52601.45 88888.00 2024-01-26 00:12:06.906 026 15873.62 489.32 52601.44 88888.00 2024-01-26 00:12:07.406 026 15873.59 489.31 52601.44 88888.00 2024-01-26 00:12:07.906 026 15873.58 489.34 52601.48 88888.00 2024-01-26 00:12:08.406 026 15873.58 489.35 52601.49 88888.00 2024-01-26 00:12:08.906 026 15873.59 489.30 52601.45 88888.00 2024-01-26 00:12:09.406 026 15873.61 489.28 52601.45 88888.00 2024-01-26 00:12:09.906 026 15873.60 489.26 52601.45 88888.00 2024-01-26 00:12:10.406 026 15873.61 489.23 52601.38 88888.00 2024-01-26 00:12:10.906 026 15873.60 489.26 52601.38 88888.00 2024-01-26 00:12:11.406 026 15873.61 489.27 52601.40 88888.00 2024-01-26 00:12:11.906 026 15873.58 489.26 52601.37 88888.00 2024-01-26 00:12:12.406 026 15873.61 489.26 52601.42 88888.00 2024-01-26 00:12:12.906 026 15873.57 489.27 52601.43 88888.00 2024-01-26 00:12:13.406 026 15873.55 489.27 52601.43 88888.00 2024-01-26 00:12:13.906 026 15873.52 489.27 52601.43 88888.00 2024-01-26 00:12:14.406 026 15873.58 489.23 52601.49 88888.00 2024-01-26 00:12:14.906 026 15873.59 489.25 52601.50 88888.00 2024-01-26 00:12:15.406 026 15873.53 489.28 52601.45 88888.00 2024-01-26 00:12:15.906 026 15873.56 489.28 52601.41 88888.00 2024-01-26 00:12:16.906 026 15873.60 489.28 52601.34 88888.00 2024-01-26 00:12:17.406 026 15873.55 489.25 52601.38 88888.00 2024-01-26 00:12:17.906 026 15873.53 489.25 52601.45 88888.00 2024-01-26 00:12:18.406 026 15873.52 489.28 52601.44 88888.00 2024-01-26 00:12:18.906 026 15873.52 489.28 52601.38 88888.00 2024-01-26 00:12:19.406 026 15873.56 489.29 52601.36 88888.00 2024-01-26 00:12:19.906 026 15873.60 489.27 52601.38 88888.00 2024-01-26 00:12:20.406 026 15873.64 489.25 52601.38 88888.00 2024-01-26 00:12:20.906 026 15873.61 489.27 52601.42 88888.00 2024-01-26 00:12:21.406 026 15873.64 489.27 52601.47 88888.00 2024-01-26 00:12:21.906 026 15873.65 489.25 52601.45 88888.00 2024-01-26 00:12:22.406 026 15873.62 489.26 52601.50 88888.00 2024-01-26 00:12:22.906 026 15873.61 489.28 52601.46 88888.00 2024-01-26 00:12:23.406 026 15873.64 489.23 52601.42 88888.00 2024-01-26 00:12:23.906 026 15873.66 489.22 52601.40 88888.00 2024-01-26 00:12:24.406 026 15873.67 489.23 52601.37 88888.00 2024-01-26 00:12:24.906 026 15873.62 489.25 52601.37 88888.00 2024-01-26 00:12:25.406 026 15873.61 489.26 52601.34 88888.00 2024-01-26 00:12:25.906 026 15873.62 489.26 52601.32 88888.00 2024-01-26 00:12:26.906 026 15873.64 489.21 52601.41 88888.00 2024-01-26 00:12:27.406 026 15873.65 489.23 52601.44 88888.00 2024-01-26 00:12:27.906 026 15873.64 489.25 52601.41 88888.00 2024-01-26 00:12:28.406 026 15873.62 489.21 52601.30 88888.00 2024-01-26 00:12:28.906 026 15873.64 489.23 52601.28 88888.00 2024-01-26 00:12:29.406 026 15873.66 489.28 52601.28 88888.00 2024-01-26 00:12:29.906 026 15873.67 489.29 52601.28 88888.00 2024-01-26 00:12:30.406 026 15873.67 489.25 52601.27 88888.00 2024-01-26 00:12:30.906 026 15873.65 489.26 52601.21 88888.00 2024-01-26 00:12:31.406 026 15873.65 489.25 52601.20 88888.00 2024-01-26 00:12:31.906 026 15873.64 489.26 52601.24 88888.00 2024-01-26 00:12:32.406 026 15873.65 489.23 52601.28 88888.00 2024-01-26 00:12:32.906 026 15873.67 489.21 52601.31 88888.00 2024-01-26 00:12:33.406 026 15873.69 489.22 52601.28 88888.00 2024-01-26 00:12:33.906 026 15873.67 489.26 52601.26 88888.00 2024-01-26 00:12:34.406 026 15873.68 489.26 52601.28 88888.00 2024-01-26 00:12:34.906 026 15873.67 489.25 52601.40 88888.00 2024-01-26 00:12:35.406 026 15873.66 489.23 52601.45 88888.00 2024-01-26 00:12:35.906 026 15873.64 489.20 52601.41 88888.00 2024-01-26 00:12:36.406 026 15873.64 489.21 52601.41 88888.00 2024-01-26 00:12:36.906 026 15873.65 489.22 52601.41 88888.00 2024-01-26 00:12:37.406 026 15873.66 489.25 52601.39 88888.00 2024-01-26 00:12:37.906 026 15873.67 489.22 52601.36 88888.00 2024-01-26 00:12:38.406 026 15873.66 489.22 52601.30 88888.00 2024-01-26 00:12:38.906 026 15873.67 489.22 52601.32 88888.00 2024-01-26 00:12:39.406 026 15873.66 489.23 52601.28 88888.00 2024-01-26 00:12:39.906 026 15873.64 489.25 52601.30 88888.00 2024-01-26 00:12:40.406 026 15873.64 489.26 52601.37 88888.00 2024-01-26 00:12:40.906 026 15873.65 489.26 52601.38 88888.00 2024-01-26 00:12:41.406 026 15873.66 489.25 52601.40 88888.00 2024-01-26 00:12:41.906 026 15873.66 489.25 52601.43 88888.00 2024-01-26 00:12:42.406 026 15873.66 489.25 52601.42 88888.00 2024-01-26 00:12:42.906 026 15873.64 489.27 52601.44 88888.00 2024-01-26 00:12:43.406 026 15873.66 489.30 52601.39 88888.00 2024-01-26 00:12:43.906 026 15873.64 489.29 52601.42 88888.00 2024-01-26 00:12:44.406 026 15873.66 489.26 52601.41 88888.00 2024-01-26 00:12:44.906 026 15873.69 489.28 52601.40 88888.00 2024-01-26 00:12:45.406 026 15873.67 489.28 52601.38 88888.00 2024-01-26 00:12:45.906 026 15873.66 489.28 52601.32 88888.00 2024-01-26 00:12:46.406 026 15873.66 489.31 52601.36 88888.00 2024-01-26 00:12:46.906 026 15873.67 489.31 52601.33 88888.00 2024-01-26 00:12:47.406 026 15873.66 489.29 52601.32 88888.00 2024-01-26 00:12:47.906 026 15873.61 489.29 52601.32 88888.00 2024-01-26 00:12:48.406 026 15873.58 489.28 52601.36 88888.00 2024-01-26 00:12:48.906 026 15873.56 489.25 52601.36 88888.00 2024-01-26 00:12:49.406 026 15873.58 489.29 52601.40 88888.00 2024-01-26 00:12:49.906 026 15873.59 489.29 52601.42 88888.00 2024-01-26 00:12:50.406 026 15873.59 489.27 52601.39 88888.00 2024-01-26 00:12:50.906 026 15873.58 489.26 52601.37 88888.00 2024-01-26 00:12:51.406 026 15873.62 489.23 52601.39 88888.00 2024-01-26 00:12:51.906 026 15873.57 489.26 52601.39 88888.00 2024-01-26 00:12:52.406 026 15873.62 489.28 52601.37 88888.00 2024-01-26 00:12:52.906 026 15873.64 489.28 52601.32 88888.00 2024-01-26 00:12:53.406 026 15873.58 489.29 52601.32 88888.00 2024-01-26 00:12:53.906 026 15873.61 489.27 52601.36 88888.00 2024-01-26 00:12:54.406 026 15873.66 489.28 52601.37 88888.00 2024-01-26 00:12:54.906 026 15873.65 489.28 52601.33 88888.00 2024-01-26 00:12:55.406 026 15873.66 489.23 52601.37 88888.00 2024-01-26 00:12:55.906 026 15873.66 489.25 52601.34 88888.00 2024-01-26 00:12:56.406 026 15873.67 489.28 52601.40 88888.00 2024-01-26 00:12:56.906 026 15873.64 489.27 52601.45 88888.00 2024-01-26 00:12:57.406 026 15873.66 489.29 52601.41 88888.00 2024-01-26 00:12:57.906 026 15873.61 489.31 52601.42 88888.00 2024-01-26 00:12:58.406 026 15873.62 489.28 52601.38 88888.00 2024-01-26 00:12:58.906 026 15873.58 489.27 52601.30 88888.00 2024-01-26 00:12:59.406 026 15873.59 489.28 52601.26 88888.00 2024-01-26 00:12:59.906 026 15873.64 489.26 52601.24 88888.00 2024-01-26 00:13:00.406 026 15873.67 489.27 52601.24 88888.00 2024-01-26 00:13:00.906 026 15873.65 489.26 52601.28 88888.00 2024-01-26 00:13:01.406 026 15873.68 489.27 52601.27 88888.00 2024-01-26 00:13:01.906 026 15873.68 489.32 52601.26 88888.00 2024-01-26 00:13:02.406 026 15873.68 489.32 52601.32 88888.00 2024-01-26 00:13:02.906 026 15873.68 489.30 52601.34 88888.00 2024-01-26 00:13:03.406 026 15873.69 489.30 52601.33 88888.00 2024-01-26 00:13:03.906 026 15873.73 489.27 52601.37 88888.00 2024-01-26 00:13:04.406 026 15873.74 489.29 52601.37 88888.00 2024-01-26 00:13:04.906 026 15873.73 489.29 52601.36 88888.00 2024-01-26 00:13:05.406 026 15873.74 489.30 52601.36 88888.00 2024-01-26 00:13:05.906 026 15873.69 489.32 52601.37 88888.00 2024-01-26 00:13:06.406 026 15873.74 489.29 52601.33 88888.00 2024-01-26 00:13:06.906 026 15873.71 489.28 52601.27 88888.00 2024-01-26 00:13:07.406 026 15873.69 489.27 52601.25 88888.00 2024-01-26 00:13:08.406 026 15873.67 489.32 52601.24 88888.00 2024-01-26 00:13:08.906 026 15873.71 489.31 52601.29 88888.00 2024-01-26 00:13:09.406 026 15873.71 489.29 52601.32 88888.00 2024-01-26 00:13:09.906 026 15873.73 489.30 52601.30 88888.00 2024-01-26 00:13:10.406 026 15873.71 489.32 52601.31 88888.00 2024-01-26 00:13:10.906 026 15873.76 489.30 52601.31 88888.00 2024-01-26 00:13:11.406 026 15873.74 489.32 52601.30 88888.00 2024-01-26 00:13:11.906 026 15873.76 489.39 52601.30 88888.00 2024-01-26 00:13:12.406 026 15873.80 489.35 52601.32 88888.00 2024-01-26 00:13:12.906 026 15873.80 489.31 52601.33 88888.00 2024-01-26 00:13:13.406 026 15873.85 489.31 52601.32 88888.00 2024-01-26 00:13:13.906 026 15873.83 489.32 52601.30 88888.00 2024-01-26 00:13:14.406 026 15873.80 489.35 52601.26 88888.00 2024-01-26 00:13:14.906 026 15873.83 489.35 52601.27 88888.00 2024-01-26 00:13:15.406 026 15873.83 489.32 52601.28 88888.00 2024-01-26 00:13:15.906 026 15873.80 489.35 52601.29 88888.00 2024-01-26 00:13:16.406 026 15873.83 489.32 52601.26 88888.00 2024-01-26 00:13:16.906 026 15873.84 489.30 52601.24 88888.00 2024-01-26 00:13:17.406 026 15873.83 489.28 52601.22 88888.00 2024-01-26 00:13:17.906 026 15873.83 489.26 52601.23 88888.00 2024-01-26 00:13:18.406 026 15873.86 489.23 52601.30 88888.00 2024-01-26 00:13:18.906 026 15873.82 489.25 52601.30 88888.00 2024-01-26 00:13:19.406 026 15873.87 489.29 52601.25 88888.00 2024-01-26 00:13:19.906 026 15873.84 489.31 52601.23 88888.00 2024-01-26 00:13:20.406 026 15873.85 489.30 52601.22 88888.00 2024-01-26 00:13:20.906 026 15873.86 489.23 52601.22 88888.00 2024-01-26 00:13:21.406 026 15873.92 489.23 52601.20 88888.00 2024-01-26 00:13:21.906 026 15873.94 489.30 52601.20 88888.00 2024-01-26 00:13:22.406 026 15873.89 489.27 52601.20 88888.00 2024-01-26 00:13:22.906 026 15873.92 489.31 52601.22 88888.00 2024-01-26 00:13:23.406 026 15873.92 489.34 52601.21 88888.00 2024-01-26 00:13:23.906 026 15873.95 489.30 52601.17 88888.00 2024-01-26 00:13:24.406 026 15873.98 489.27 52601.15 88888.00 2024-01-26 00:13:24.906 026 15874.00 489.34 52601.22 88888.00 2024-01-26 00:13:25.406 026 15874.01 489.37 52601.28 88888.00 2024-01-26 00:13:25.906 026 15873.97 489.37 52601.28 88888.00 2024-01-26 00:13:26.406 026 15874.00 489.35 52601.28 88888.00 2024-01-26 00:13:26.906 026 15874.01 489.30 52601.24 88888.00 2024-01-26 00:13:27.406 026 15873.98 489.27 52601.24 88888.00 2024-01-26 00:13:27.906 026 15873.98 489.26 52601.26 88888.00 2024-01-26 00:13:28.406 026 15874.00 489.27 52601.17 88888.00 2024-01-26 00:13:28.906 026 15874.03 489.28 52601.17 88888.00 2024-01-26 00:13:29.406 026 15874.01 489.30 52601.16 88888.00 2024-01-26 00:13:29.906 026 15874.07 489.34 52601.16 88888.00 2024-01-26 00:13:30.406 026 15874.04 489.32 52601.19 88888.00 2024-01-26 00:13:30.906 026 15874.09 489.35 52601.20 88888.00 2024-01-26 00:13:31.406 026 15874.09 489.32 52601.17 88888.00 2024-01-26 00:13:31.906 026 15874.06 489.29 52601.11 88888.00 2024-01-26 00:13:32.406 026 15874.07 489.29 52601.20 88888.00 2024-01-26 00:13:32.906 026 15874.10 489.30 52601.23 88888.00 2024-01-26 00:13:33.406 026 15874.12 489.30 52601.23 88888.00 2024-01-26 00:13:33.906 026 15874.10 489.28 52601.17 88888.00 2024-01-26 00:13:34.406 026 15874.13 489.26 52601.16 88888.00 2024-01-26 00:13:34.906 026 15874.11 489.27 52601.17 88888.00 2024-01-26 00:13:35.406 026 15874.07 489.30 52601.11 88888.00 2024-01-26 00:13:35.906 026 15874.04 489.34 52601.09 88888.00 2024-01-26 00:13:36.406 026 15874.11 489.31 52601.08 88888.00 2024-01-26 00:13:36.906 026 15874.11 489.29 52601.08 88888.00 2024-01-26 00:13:37.406 026 15874.06 489.31 52601.09 88888.00 2024-01-26 00:13:37.906 026 15874.12 489.30 52601.08 88888.00 2024-01-26 00:13:38.406 026 15874.21 489.28 52601.08 88888.00 2024-01-26 00:13:38.906 026 15874.20 489.27 52601.11 88888.00 2024-01-26 00:13:39.406 026 15874.21 489.31 52601.12 88888.00 2024-01-26 00:13:39.906 026 15874.14 489.32 52601.15 88888.00 2024-01-26 00:13:40.406 026 15874.16 489.29 52601.09 88888.00 2024-01-26 00:13:40.906 026 15874.12 489.30 52601.09 88888.00 2024-01-26 00:13:41.406 026 15874.17 489.29 52601.13 88888.00 2024-01-26 00:13:41.906 026 15874.20 489.31 52601.07 88888.00 2024-01-26 00:13:42.406 026 15874.19 489.30 52600.98 88888.00 2024-01-26 00:13:42.906 026 15874.17 489.27 52600.96 88888.00 2024-01-26 00:13:43.406 026 15874.12 489.26 52600.99 88888.00 2024-01-26 00:13:43.906 026 15874.14 489.27 52601.03 88888.00 2024-01-26 00:13:44.406 026 15874.15 489.27 52601.06 88888.00 2024-01-26 00:13:44.906 026 15874.16 489.26 52601.10 88888.00 2024-01-26 00:13:45.406 026 15874.19 489.23 52601.12 88888.00 2024-01-26 00:13:45.906 026 15874.14 489.29 52601.16 88888.00 2024-01-26 00:13:46.406 026 15874.16 489.30 52601.15 88888.00 2024-01-26 00:13:46.906 026 15874.21 489.28 52601.19 88888.00 2024-01-26 00:13:47.406 026 15874.25 489.27 52601.19 88888.00 2024-01-26 00:13:47.906 026 15874.26 489.26 52601.15 88888.00 2024-01-26 00:13:48.407 026 15874.30 489.25 52601.08 88888.00 2024-01-26 00:13:48.907 026 15874.16 489.26 52601.05 88888.00 2024-01-26 00:13:49.407 026 15874.13 489.28 52601.09 88888.00 2024-01-26 00:13:49.907 026 15874.13 489.26 52601.06 88888.00 2024-01-26 00:13:50.407 026 15874.15 489.23 52601.05 88888.00 2024-01-26 00:13:50.907 026 15874.16 489.26 52601.07 88888.00 2024-01-26 00:13:51.407 026 15874.15 489.27 52601.06 88888.00 2024-01-26 00:13:51.907 026 15874.20 489.26 52601.11 88888.00 2024-01-26 00:13:52.407 026 15874.23 489.30 52601.12 88888.00 2024-01-26 00:13:52.907 026 15874.22 489.29 52601.08 88888.00 2024-01-26 00:13:53.407 026 15874.23 489.27 52601.02 88888.00 2024-01-26 00:13:53.907 026 15874.28 489.27 52601.03 88888.00 2024-01-26 00:13:54.407 026 15874.26 489.28 52601.04 88888.00 2024-01-26 00:13:54.907 026 15874.22 489.23 52601.07 88888.00 2024-01-26 00:13:55.407 026 15874.24 489.25 52601.10 88888.00 2024-01-26 00:13:55.907 026 15874.30 489.29 52601.10 88888.00 2024-01-26 00:13:56.407 026 15874.29 489.28 52601.10 88888.00 2024-01-26 00:13:56.907 026 15874.23 489.29 52601.10 88888.00 2024-01-26 00:13:57.407 026 15874.23 489.29 52601.07 88888.00 2024-01-26 00:13:57.907 026 15874.24 489.25 52601.11 88888.00 2024-01-26 00:13:58.407 026 15874.29 489.23 52601.20 88888.00 2024-01-26 00:13:58.907 026 15874.31 489.23 52601.21 88888.00 2024-01-26 00:13:59.907 026 15874.28 489.26 52601.19 88888.00 2024-01-26 00:14:00.407 026 15874.29 489.23 52601.21 88888.00 2024-01-26 00:14:00.907 026 15874.30 489.22 52601.19 88888.00 2024-01-26 00:14:01.407 026 15874.32 489.22 52601.17 88888.00 2024-01-26 00:14:01.907 026 15874.34 489.22 52601.17 88888.00 2024-01-26 00:14:02.407 026 15874.38 489.23 52601.20 88888.00 2024-01-26 00:14:02.907 026 15874.33 489.25 52601.21 88888.00 2024-01-26 00:14:03.407 026 15874.39 489.23 52601.19 88888.00 2024-01-26 00:14:03.907 026 15874.39 489.26 52601.08 88888.00 2024-01-26 00:14:04.407 026 15874.34 489.25 52601.08 88888.00 2024-01-26 00:14:04.907 026 15874.32 489.27 52601.09 88888.00 2024-01-26 00:14:05.407 026 15874.32 489.29 52601.13 88888.00 2024-01-26 00:14:05.907 026 15874.34 489.26 52601.13 88888.00 2024-01-26 00:14:06.407 026 15874.34 489.21 52601.11 88888.00 2024-01-26 00:14:06.907 026 15874.35 489.20 52601.15 88888.00 2024-01-26 00:14:07.407 026 15874.37 489.25 52601.16 88888.00 2024-01-26 00:14:07.907 026 15874.35 489.25 52601.19 88888.00 2024-01-26 00:14:08.407 026 15874.40 489.22 52601.17 88888.00 2024-01-26 00:14:08.907 026 15874.42 489.23 52601.12 88888.00 2024-01-26 00:14:09.407 026 15874.43 489.26 52601.10 88888.00 2024-01-26 00:14:09.907 026 15874.38 489.27 52601.11 88888.00 2024-01-26 00:14:10.407 026 15874.39 489.28 52601.15 88888.00 2024-01-26 00:14:10.907 026 15874.40 489.28 52601.19 88888.00 2024-01-26 00:14:11.407 026 15874.35 489.29 52601.12 88888.00 2024-01-26 00:14:11.907 026 15874.38 489.29 52601.09 88888.00 2024-01-26 00:14:12.407 026 15874.37 489.29 52601.11 88888.00 2024-01-26 00:14:12.907 026 15874.43 489.29 52601.16 88888.00 2024-01-26 00:14:13.407 026 15874.39 489.27 52601.19 88888.00 2024-01-26 00:14:13.907 026 15874.38 489.23 52601.19 88888.00 2024-01-26 00:14:14.407 026 15874.38 489.23 52601.20 88888.00 2024-01-26 00:14:14.907 026 15874.41 489.25 52601.21 88888.00 2024-01-26 00:14:15.407 026 15874.47 489.26 52601.21 88888.00 2024-01-26 00:14:15.907 026 15874.41 489.28 52601.20 88888.00 2024-01-26 00:14:16.407 026 15874.41 489.29 52601.18 88888.00 2024-01-26 00:14:16.907 026 15874.41 489.28 52601.18 88888.00 2024-01-26 00:14:17.407 026 15874.42 489.26 52601.15 88888.00 2024-01-26 00:14:17.907 026 15874.46 489.22 52601.11 88888.00 2024-01-26 00:14:18.407 026 15874.49 489.21 52601.11 88888.00 2024-01-26 00:14:18.907 026 15874.44 489.20 52601.12 88888.00 2024-01-26 00:14:19.407 026 15874.44 489.21 52601.11 88888.00 2024-01-26 00:14:19.907 026 15874.42 489.22 52601.11 88888.00 2024-01-26 00:14:20.407 026 15874.41 489.22 52601.12 88888.00 2024-01-26 00:14:20.907 026 15874.41 489.20 52601.11 88888.00 2024-01-26 00:14:21.407 026 15874.48 489.21 52601.13 88888.00 2024-01-26 00:14:21.907 026 15874.44 489.20 52601.15 88888.00 2024-01-26 00:14:22.407 026 15874.48 489.19 52601.09 88888.00 2024-01-26 00:14:22.907 026 15874.51 489.17 52601.13 88888.00 2024-01-26 00:14:23.407 026 15874.51 489.18 52601.18 88888.00 2024-01-26 00:14:23.907 026 15874.49 489.17 52601.21 88888.00 2024-01-26 00:14:24.407 026 15874.49 489.17 52601.21 88888.00 2024-01-26 00:14:24.907 026 15874.50 489.17 52601.20 88888.00 2024-01-26 00:14:25.407 026 15874.48 489.13 52601.11 88888.00 2024-01-26 00:14:25.907 026 15874.50 489.18 52601.10 88888.00 2024-01-26 00:14:26.407 026 15874.53 489.16 52601.13 88888.00 2024-01-26 00:14:26.907 026 15874.52 489.18 52601.17 88888.00 2024-01-26 00:14:27.407 026 15874.55 489.18 52601.16 88888.00 2024-01-26 00:14:27.907 026 15874.57 489.21 52601.13 88888.00 2024-01-26 00:14:28.407 026 15874.50 489.23 52601.06 88888.00 2024-01-26 00:14:28.907 026 15874.49 489.20 52601.05 88888.00 2024-01-26 00:14:29.407 026 15874.53 489.18 52601.11 88888.00 2024-01-26 00:14:29.907 026 15874.59 489.16 52601.13 88888.00 2024-01-26 00:14:30.407 026 15874.59 489.17 52601.18 88888.00 2024-01-26 00:14:30.907 026 15874.58 489.16 52601.20 88888.00 2024-01-26 00:14:31.407 026 15874.61 489.14 52601.21 88888.00 2024-01-26 00:14:31.907 026 15874.59 489.17 52601.18 88888.00 2024-01-26 00:14:32.407 026 15874.60 489.18 52601.16 88888.00 2024-01-26 00:14:32.907 026 15874.68 489.16 52601.09 88888.00 2024-01-26 00:14:33.407 026 15874.66 489.18 52601.05 88888.00 2024-01-26 00:14:33.907 026 15874.64 489.17 52601.09 88888.00 2024-01-26 00:14:34.407 026 15874.64 489.17 52601.08 88888.00 2024-01-26 00:14:34.907 026 15874.66 489.16 52601.08 88888.00 2024-01-26 00:14:35.407 026 15874.68 489.13 52601.05 88888.00 2024-01-26 00:14:35.907 026 15874.69 489.16 52601.10 88888.00 2024-01-26 00:14:36.407 026 15874.70 489.16 52601.13 88888.00 2024-01-26 00:14:36.907 026 15874.68 489.14 52601.15 88888.00 2024-01-26 00:14:37.407 026 15874.66 489.16 52601.13 88888.00 2024-01-26 00:14:37.907 026 15874.67 489.17 52601.12 88888.00 2024-01-26 00:14:38.407 026 15874.68 489.18 52601.17 88888.00 2024-01-26 00:14:38.907 026 15874.71 489.20 52601.18 88888.00 2024-01-26 00:14:39.407 026 15874.74 489.19 52601.15 88888.00 2024-01-26 00:14:39.907 026 15874.71 489.13 52601.09 88888.00 2024-01-26 00:14:40.407 026 15874.68 489.14 52601.06 88888.00 2024-01-26 00:14:40.907 026 15874.68 489.17 52601.06 88888.00 2024-01-26 00:14:41.407 026 15874.76 489.17 52601.11 88888.00 2024-01-26 00:14:41.907 026 15874.75 489.16 52601.15 88888.00 2024-01-26 00:14:42.407 026 15874.74 489.12 52601.13 88888.00 2024-01-26 00:14:42.907 026 15874.71 489.12 52601.13 88888.00 2024-01-26 00:14:43.407 026 15874.76 489.11 52601.12 88888.00 2024-01-26 00:14:43.907 026 15874.74 489.12 52601.13 88888.00 2024-01-26 00:14:44.407 026 15874.74 489.14 52601.15 88888.00 2024-01-26 00:14:44.907 026 15874.70 489.14 52601.19 88888.00 2024-01-26 00:14:45.407 026 15874.77 489.16 52601.17 88888.00 2024-01-26 00:14:45.907 026 15874.74 489.16 52601.12 88888.00 2024-01-26 00:14:46.407 026 15874.73 489.11 52601.08 88888.00 2024-01-26 00:14:46.907 026 15874.75 489.12 52601.08 88888.00 2024-01-26 00:14:47.407 026 15874.77 489.10 52601.06 88888.00 2024-01-26 00:14:47.907 026 15874.76 489.08 52601.07 88888.00 2024-01-26 00:14:48.407 026 15874.80 489.11 52601.10 88888.00 2024-01-26 00:14:48.907 026 15874.80 489.12 52601.08 88888.00 2024-01-26 00:14:49.407 026 15874.83 489.10 52601.07 88888.00 2024-01-26 00:14:49.907 026 15874.86 489.06 52601.08 88888.00 2024-01-26 00:14:50.407 026 15874.83 489.10 52601.06 88888.00 2024-01-26 00:14:51.407 026 15874.83 489.11 52601.11 88888.00 2024-01-26 00:14:51.907 026 15874.84 489.10 52601.15 88888.00 2024-01-26 00:14:52.407 026 15874.88 489.11 52601.15 88888.00 2024-01-26 00:14:52.907 026 15874.87 489.08 52601.17 88888.00 2024-01-26 00:14:53.407 026 15874.89 489.08 52601.16 88888.00 2024-01-26 00:14:53.907 026 15874.87 489.06 52601.16 88888.00 2024-01-26 00:14:54.407 026 15874.84 489.11 52601.12 88888.00 2024-01-26 00:14:54.907 026 15874.82 489.10 52601.17 88888.00 2024-01-26 00:14:55.407 026 15874.83 489.09 52601.16 88888.00 2024-01-26 00:14:55.907 026 15874.84 489.12 52601.18 88888.00 2024-01-26 00:14:56.407 026 15874.87 489.12 52601.12 88888.00 2024-01-26 00:14:56.907 026 15874.89 489.11 52601.08 88888.00 2024-01-26 00:14:57.407 026 15874.91 489.09 52601.09 88888.00 2024-01-26 00:14:57.907 026 15874.93 489.08 52601.10 88888.00 2024-01-26 00:14:58.407 026 15874.97 489.09 52601.13 88888.00 2024-01-26 00:14:58.907 026 15874.94 489.06 52601.16 88888.00 2024-01-26 00:14:59.407 026 15874.91 489.06 52601.18 88888.00 2024-01-26 00:14:59.907 026 15874.92 489.04 52601.16 88888.00 2024-01-26 00:15:00.407 026 15874.94 489.03 52601.12 88888.00 2024-01-26 00:15:00.907 026 15874.96 489.05 52601.13 88888.00 2024-01-26 00:15:01.407 026 15874.95 489.03 52601.08 88888.00 2024-01-26 00:15:01.907 026 15874.97 489.02 52601.03 88888.00 2024-01-26 00:15:02.407 026 15875.03 489.03 52601.08 88888.00 2024-01-26 00:15:02.907 026 15875.04 489.02 52601.03 88888.00 2024-01-26 00:15:03.407 026 15875.09 488.96 52601.03 88888.00 2024-01-26 00:15:03.907 026 15875.03 488.97 52601.10 88888.00 2024-01-26 00:15:04.407 026 15874.98 489.01 52601.16 88888.00 2024-01-26 00:15:04.907 026 15875.05 489.00 52601.17 88888.00 2024-01-26 00:15:05.407 026 15875.10 489.00 52601.16 88888.00 2024-01-26 00:15:05.907 026 15875.14 489.00 52601.13 88888.00 2024-01-26 00:15:06.407 026 15875.12 488.97 52601.21 88888.00 2024-01-26 00:15:06.907 026 15875.07 488.96 52601.20 88888.00 2024-01-26 00:15:07.407 026 15875.07 488.97 52601.20 88888.00 2024-01-26 00:15:07.907 026 15875.04 488.97 52601.20 88888.00 2024-01-26 00:15:08.407 026 15875.06 488.96 52601.17 88888.00 2024-01-26 00:15:08.907 026 15875.06 488.95 52601.11 88888.00 2024-01-26 00:15:09.407 026 15875.03 488.93 52601.11 88888.00 2024-01-26 00:15:09.907 026 15875.01 488.93 52601.08 88888.00 2024-01-26 00:15:10.407 026 15875.03 488.97 52601.12 88888.00 2024-01-26 00:15:10.907 026 15875.04 488.97 52601.11 88888.00 2024-01-26 00:15:11.407 026 15875.09 488.95 52601.06 88888.00 2024-01-26 00:15:11.907 026 15875.10 488.95 52601.12 88888.00 2024-01-26 00:15:12.407 026 15875.14 488.95 52601.17 88888.00 2024-01-26 00:15:12.907 026 15875.13 488.94 52601.16 88888.00 2024-01-26 00:15:13.407 026 15875.10 488.99 52601.16 88888.00 2024-01-26 00:15:13.907 026 15875.15 488.97 52601.18 88888.00 2024-01-26 00:15:14.407 026 15875.11 488.92 52601.17 88888.00 2024-01-26 00:15:14.907 026 15875.09 488.90 52601.16 88888.00 2024-01-26 00:15:15.407 026 15875.09 488.88 52601.12 88888.00 2024-01-26 00:15:15.907 026 15875.06 488.91 52601.08 88888.00 2024-01-26 00:15:16.407 026 15875.09 488.91 52601.11 88888.00 2024-01-26 00:15:16.907 026 15875.09 488.92 52601.10 88888.00 2024-01-26 00:15:17.407 026 15875.09 488.92 52601.08 88888.00 2024-01-26 00:15:17.907 026 15875.03 488.87 52601.11 88888.00 2024-01-26 00:15:18.407 026 15874.98 488.83 52601.12 88888.00 2024-01-26 00:15:18.907 026 15874.97 488.82 52601.13 88888.00 2024-01-26 00:15:19.407 026 15875.04 488.79 52601.13 88888.00 2024-01-26 00:15:19.907 026 15875.11 488.82 52601.15 88888.00 2024-01-26 00:15:20.407 026 15875.11 488.78 52601.20 88888.00 2024-01-26 00:15:21.407 026 15875.10 488.77 52601.15 88888.00 2024-01-26 00:15:21.907 026 15875.06 488.77 52601.17 88888.00 2024-01-26 00:15:22.407 026 15875.04 488.74 52601.17 88888.00 2024-01-26 00:15:22.907 026 15875.01 488.71 52601.07 88888.00 2024-01-26 00:15:23.407 026 15875.03 488.73 52601.08 88888.00 2024-01-26 00:15:23.907 026 15875.06 488.71 52601.07 88888.00 2024-01-26 00:15:24.407 026 15875.07 488.75 52601.06 88888.00 2024-01-26 00:15:24.907 026 15875.03 488.73 52601.05 88888.00 2024-01-26 00:15:25.407 026 15875.00 488.69 52601.03 88888.00 2024-01-26 00:15:25.907 026 15874.98 488.67 52601.03 88888.00 2024-01-26 00:15:26.407 026 15874.98 488.67 52601.06 88888.00 2024-01-26 00:15:26.907 026 15875.00 488.71 52601.09 88888.00 2024-01-26 00:15:27.407 026 15875.05 488.73 52601.11 88888.00 2024-01-26 00:15:27.907 026 15875.04 488.73 52601.12 88888.00 2024-01-26 00:15:28.407 026 15875.04 488.70 52601.08 88888.00 2024-01-26 00:15:28.907 026 15875.03 488.68 52601.11 88888.00 2024-01-26 00:15:29.407 026 15875.07 488.65 52601.10 88888.00 2024-01-26 00:15:29.907 026 15875.09 488.65 52601.10 88888.00 2024-01-26 00:15:30.407 026 15875.09 488.62 52601.10 88888.00 2024-01-26 00:15:30.907 026 15875.11 488.57 52601.12 88888.00 2024-01-26 00:15:31.407 026 15875.06 488.58 52601.06 88888.00 2024-01-26 00:15:31.907 026 15874.97 488.59 52600.98 88888.00 2024-01-26 00:15:32.407 026 15875.04 488.59 52601.04 88888.00 2024-01-26 00:15:32.907 026 15875.09 488.60 52601.03 88888.00 2024-01-26 00:15:33.407 026 15875.11 488.59 52601.03 88888.00 2024-01-26 00:15:33.907 026 15875.02 488.58 52601.07 88888.00 2024-01-26 00:15:34.407 026 15875.06 488.57 52601.08 88888.00 2024-01-26 00:15:34.907 026 15875.06 488.57 52601.11 88888.00 2024-01-26 00:15:35.407 026 15875.05 488.60 52601.09 88888.00 2024-01-26 00:15:35.907 026 15875.07 488.58 52601.12 88888.00 2024-01-26 00:15:36.407 026 15875.05 488.54 52601.13 88888.00 2024-01-26 00:15:36.907 026 15875.05 488.51 52601.09 88888.00 2024-01-26 00:15:37.407 026 15875.07 488.48 52601.04 88888.00 2024-01-26 00:15:37.907 026 15875.09 488.49 52601.05 88888.00 2024-01-26 00:15:38.407 026 15875.05 488.51 52601.07 88888.00 2024-01-26 00:15:38.907 026 15875.05 488.51 52601.07 88888.00 2024-01-26 00:15:39.407 026 15875.09 488.48 52601.08 88888.00 2024-01-26 00:15:39.907 026 15875.05 488.50 52601.06 88888.00 2024-01-26 00:15:40.407 026 15875.04 488.53 52601.08 88888.00 2024-01-26 00:15:40.907 026 15875.00 488.50 52601.09 88888.00 2024-01-26 00:15:41.407 026 15875.03 488.47 52601.11 88888.00 2024-01-26 00:15:41.907 026 15875.10 488.45 52601.12 88888.00 2024-01-26 00:15:42.407 026 15875.07 488.45 52601.17 88888.00 2024-01-26 00:15:42.907 026 15875.10 488.47 52601.11 88888.00 2024-01-26 00:15:43.407 026 15875.05 488.47 52601.09 88888.00 2024-01-26 00:15:43.907 026 15875.09 488.49 52601.10 88888.00 2024-01-26 00:15:44.407 026 15875.09 488.53 52601.11 88888.00 2024-01-26 00:15:44.907 026 15875.12 488.56 52601.11 88888.00 2024-01-26 00:15:45.407 026 15875.15 488.56 52601.15 88888.00 2024-01-26 00:15:45.907 026 15875.11 488.51 52601.19 88888.00 2024-01-26 00:15:46.407 026 15875.12 488.51 52601.24 88888.00 2024-01-26 00:15:46.907 026 15875.11 488.48 52601.21 88888.00 2024-01-26 00:15:47.407 026 15875.09 488.45 52601.19 88888.00 2024-01-26 00:15:47.907 026 15875.09 488.47 52601.16 88888.00 2024-01-26 00:15:48.407 026 15875.11 488.47 52601.15 88888.00 2024-01-26 00:15:48.907 026 15875.10 488.42 52601.18 88888.00 2024-01-26 00:15:49.407 026 15875.12 488.44 52601.19 88888.00 2024-01-26 00:15:49.907 026 15875.19 488.50 52601.18 88888.00 2024-01-26 00:15:50.407 026 15875.21 488.50 52601.17 88888.00 2024-01-26 00:15:50.907 026 15875.16 488.49 52601.13 88888.00 2024-01-26 00:15:51.407 026 15875.16 488.48 52601.11 88888.00 2024-01-26 00:15:51.907 026 15875.18 488.49 52601.08 88888.00 2024-01-26 00:15:52.407 026 15875.18 488.44 52601.09 88888.00 2024-01-26 00:15:52.907 026 15875.19 488.45 52601.11 88888.00 2024-01-26 00:15:53.407 026 15875.15 488.47 52601.11 88888.00 2024-01-26 00:15:53.907 026 15875.18 488.45 52601.09 88888.00 2024-01-26 00:15:54.407 026 15875.14 488.49 52601.11 88888.00 2024-01-26 00:15:54.907 026 15875.13 488.48 52601.10 88888.00 2024-01-26 00:15:55.407 026 15875.14 488.48 52601.09 88888.00 2024-01-26 00:15:55.907 026 15875.16 488.45 52601.16 88888.00 2024-01-26 00:15:56.407 026 15875.19 488.43 52601.18 88888.00 2024-01-26 00:15:56.907 026 15875.19 488.41 52601.19 88888.00 2024-01-26 00:15:57.407 026 15875.23 488.42 52601.21 88888.00 2024-01-26 00:15:57.907 026 15875.25 488.39 52601.22 88888.00 2024-01-26 00:15:58.407 026 15875.18 488.37 52601.16 88888.00 2024-01-26 00:15:58.907 026 15875.14 488.39 52601.08 88888.00 2024-01-26 00:15:59.407 026 15875.14 488.40 52601.05 88888.00 2024-01-26 00:15:59.907 026 15875.14 488.37 52601.08 88888.00 2024-01-26 00:16:00.407 026 15875.18 488.33 52601.07 88888.00 2024-01-26 00:16:00.907 026 15875.20 488.31 52601.06 88888.00 2024-01-26 00:16:01.407 026 15875.20 488.30 52601.03 88888.00 2024-01-26 00:16:01.907 026 15875.19 488.32 52600.97 88888.00 2024-01-26 00:16:02.407 026 15875.21 488.35 52601.02 88888.00 2024-01-26 00:16:02.907 026 15875.22 488.36 52601.05 88888.00 2024-01-26 00:16:03.407 026 15875.15 488.34 52601.11 88888.00 2024-01-26 00:16:03.907 026 15875.21 488.33 52601.13 88888.00 2024-01-26 00:16:04.407 026 15875.20 488.27 52601.16 88888.00 2024-01-26 00:16:04.907 026 15875.15 488.27 52601.06 88888.00 2024-01-26 00:16:05.407 026 15875.15 488.31 52600.98 88888.00 2024-01-26 00:16:05.907 026 15875.18 488.30 52600.93 88888.00 2024-01-26 00:16:06.407 026 15875.18 488.30 52600.98 88888.00 2024-01-26 00:16:06.907 026 15875.19 488.30 52601.04 88888.00 2024-01-26 00:16:07.407 026 15875.19 488.30 52601.02 88888.00 2024-01-26 00:16:07.907 026 15875.23 488.32 52601.04 88888.00 2024-01-26 00:16:08.407 026 15875.20 488.25 52601.04 88888.00 2024-01-26 00:16:08.907 026 15875.27 488.23 52601.03 88888.00 2024-01-26 00:16:09.407 026 15875.24 488.27 52601.05 88888.00 2024-01-26 00:16:09.907 026 15875.24 488.27 52601.09 88888.00 2024-01-26 00:16:10.407 026 15875.31 488.25 52601.08 88888.00 2024-01-26 00:16:10.907 026 15875.33 488.23 52601.11 88888.00 2024-01-26 00:16:11.407 026 15875.27 488.23 52601.15 88888.00 2024-01-26 00:16:11.907 026 15875.29 488.21 52601.09 88888.00 2024-01-26 00:16:13.407 026 15875.28 488.16 52601.10 88888.00 2024-01-26 00:16:13.907 026 15875.22 488.21 52601.12 88888.00 2024-01-26 00:16:14.407 026 15875.21 488.21 52601.13 88888.00 2024-01-26 00:16:14.907 026 15875.22 488.19 52601.10 88888.00 2024-01-26 00:16:15.407 026 15875.22 488.19 52601.11 88888.00 2024-01-26 00:16:15.907 026 15875.27 488.23 52601.10 88888.00 2024-01-26 00:16:16.407 026 15875.28 488.23 52601.05 88888.00 2024-01-26 00:16:16.907 026 15875.27 488.19 52601.08 88888.00 2024-01-26 00:16:17.407 026 15875.27 488.16 52601.10 88888.00 2024-01-26 00:16:17.907 026 15875.27 488.15 52601.09 88888.00 2024-01-26 00:16:18.407 026 15875.24 488.15 52601.03 88888.00 2024-01-26 00:16:18.907 026 15875.24 488.16 52601.06 88888.00 2024-01-26 00:16:19.407 026 15875.31 488.16 52601.05 88888.00 2024-01-26 00:16:19.907 026 15875.31 488.16 52601.06 88888.00 2024-01-26 00:16:20.407 026 15875.31 488.17 52601.01 88888.00 2024-01-26 00:16:20.907 026 15875.30 488.16 52601.05 88888.00 2024-01-26 00:16:21.407 026 15875.34 488.13 52601.02 88888.00 2024-01-26 00:16:21.907 026 15875.30 488.11 52601.02 88888.00 2024-01-26 00:16:22.907 026 15875.27 488.15 52601.00 88888.00 2024-01-26 00:16:23.407 026 15875.31 488.11 52601.00 88888.00 2024-01-26 00:16:23.907 026 15875.33 488.14 52600.99 88888.00 2024-01-26 00:16:24.407 026 15875.29 488.16 52600.97 88888.00 2024-01-26 00:16:24.907 026 15875.29 488.17 52600.99 88888.00 2024-01-26 00:16:25.407 026 15875.28 488.23 52600.98 88888.00 2024-01-26 00:16:25.907 026 15875.32 488.18 52601.04 88888.00 2024-01-26 00:16:26.407 026 15875.34 488.14 52601.04 88888.00 2024-01-26 00:16:26.907 026 15875.31 488.17 52601.07 88888.00 2024-01-26 00:16:27.407 026 15875.31 488.18 52601.04 88888.00 2024-01-26 00:16:27.907 026 15875.32 488.19 52601.03 88888.00 2024-01-26 00:16:28.407 026 15875.32 488.19 52601.01 88888.00 2024-01-26 00:16:28.907 026 15875.32 488.19 52601.00 88888.00 2024-01-26 00:16:29.407 026 15875.32 488.21 52600.99 88888.00 2024-01-26 00:16:29.907 026 15875.31 488.16 52600.96 88888.00 2024-01-26 00:16:30.407 026 15875.28 488.13 52600.97 88888.00 2024-01-26 00:16:30.907 026 15875.24 488.13 52601.01 88888.00 2024-01-26 00:16:31.407 026 15875.29 488.16 52600.98 88888.00 2024-01-26 00:16:31.907 026 15875.31 488.17 52600.96 88888.00 2024-01-26 00:16:32.907 026 15875.33 488.13 52601.03 88888.00 2024-01-26 00:16:33.407 026 15875.37 488.16 52601.05 88888.00 2024-01-26 00:16:33.907 026 15875.43 488.16 52601.07 88888.00 2024-01-26 00:16:34.407 026 15875.42 488.14 52601.03 88888.00 2024-01-26 00:16:34.907 026 15875.42 488.11 52600.98 88888.00 2024-01-26 00:16:35.407 026 15875.42 488.11 52600.98 88888.00 2024-01-26 00:16:35.907 026 15875.46 488.16 52601.01 88888.00 2024-01-26 00:16:36.407 026 15875.41 488.15 52601.04 88888.00 2024-01-26 00:16:36.907 026 15875.47 488.18 52601.03 88888.00 2024-01-26 00:16:37.407 026 15875.51 488.15 52601.03 88888.00 2024-01-26 00:16:37.907 026 15875.49 488.13 52601.06 88888.00 2024-01-26 00:16:38.407 026 15875.50 488.14 52601.07 88888.00 2024-01-26 00:16:38.907 026 15875.51 488.13 52601.05 88888.00 2024-01-26 00:16:39.407 026 15875.52 488.13 52601.04 88888.00 2024-01-26 00:16:39.907 026 15875.54 488.10 52601.01 88888.00 2024-01-26 00:16:40.907 026 15875.55 488.10 52601.03 88888.00 2024-01-26 00:16:41.407 026 15875.56 488.14 52601.08 88888.00 2024-01-26 00:16:41.907 026 15875.56 488.11 52601.08 88888.00 2024-01-26 00:16:42.407 026 15875.58 488.13 52601.06 88888.00 2024-01-26 00:16:42.907 026 15875.60 488.11 52601.06 88888.00 2024-01-26 00:16:43.407 026 15875.58 488.08 52601.07 88888.00 2024-01-26 00:16:43.907 026 15875.63 488.08 52601.05 88888.00 2024-01-26 00:16:44.407 026 15875.64 488.05 52601.05 88888.00 2024-01-26 00:16:44.907 026 15875.60 488.02 52601.08 88888.00 2024-01-26 00:16:45.407 026 15875.60 488.07 52601.10 88888.00 2024-01-26 00:16:45.907 026 15875.67 488.05 52601.07 88888.00 2024-01-26 00:16:46.407 026 15875.67 488.02 52601.10 88888.00 2024-01-26 00:16:46.907 026 15875.67 488.05 52601.08 88888.00 2024-01-26 00:16:47.407 026 15875.66 488.06 52601.11 88888.00 2024-01-26 00:16:47.907 026 15875.67 488.02 52601.13 88888.00 2024-01-26 00:16:48.407 026 15875.68 488.02 52601.13 88888.00 2024-01-26 00:16:48.907 026 15875.67 488.01 52601.02 88888.00 2024-01-26 00:16:49.407 026 15875.64 488.02 52601.05 88888.00 2024-01-26 00:16:49.907 026 15875.67 488.01 52601.03 88888.00 2024-01-26 00:16:50.907 026 15875.73 488.06 52601.05 88888.00 2024-01-26 00:16:51.407 026 15875.74 488.04 52601.04 88888.00 2024-01-26 00:16:51.907 026 15875.73 488.06 52601.03 88888.00 2024-01-26 00:16:52.407 026 15875.74 488.09 52601.03 88888.00 2024-01-26 00:16:52.907 026 15875.75 488.07 52601.04 88888.00 2024-01-26 00:16:53.407 026 15875.75 488.06 52601.06 88888.00 2024-01-26 00:16:53.907 026 15875.74 488.11 52601.10 88888.00 2024-01-26 00:16:54.407 026 15875.77 488.10 52601.08 88888.00 2024-01-26 00:16:54.907 026 15875.77 488.09 52601.13 88888.00 2024-01-26 00:16:55.407 026 15875.76 488.09 52601.13 88888.00 2024-01-26 00:16:55.907 026 15875.76 488.10 52601.08 88888.00 2024-01-26 00:16:56.407 026 15875.74 488.08 52601.03 88888.00 2024-01-26 00:16:56.907 026 15875.73 488.06 52601.03 88888.00 2024-01-26 00:16:57.407 026 15875.74 488.11 52601.05 88888.00 2024-01-26 00:16:57.907 026 15875.83 488.11 52601.05 88888.00 2024-01-26 00:16:58.407 026 15875.84 488.13 52601.02 88888.00 2024-01-26 00:16:58.907 026 15875.84 488.10 52601.02 88888.00 2024-01-26 00:16:59.407 026 15875.76 488.11 52601.03 88888.00 2024-01-26 00:16:59.907 026 15875.73 488.10 52601.03 88888.00 2024-01-26 00:17:00.407 026 15875.70 488.08 52601.08 88888.00 2024-01-26 00:17:00.907 026 15875.77 488.09 52601.11 88888.00 2024-01-26 00:17:01.407 026 15875.77 488.08 52601.13 88888.00 2024-01-26 00:17:01.907 026 15875.77 488.10 52601.13 88888.00 2024-01-26 00:17:02.407 026 15875.79 488.13 52601.10 88888.00 2024-01-26 00:17:02.907 026 15875.78 488.11 52601.05 88888.00 2024-01-26 00:17:03.407 026 15875.79 488.14 52601.01 88888.00 2024-01-26 00:17:03.907 026 15875.81 488.10 52601.02 88888.00 2024-01-26 00:17:04.407 026 15875.85 488.09 52601.00 88888.00 2024-01-26 00:17:04.907 026 15875.86 488.11 52601.01 88888.00 2024-01-26 00:17:05.407 026 15875.84 488.11 52601.02 88888.00 2024-01-26 00:17:05.907 026 15875.84 488.11 52601.02 88888.00 2024-01-26 00:17:06.407 026 15875.86 488.15 52601.06 88888.00 2024-01-26 00:17:06.907 026 15875.90 488.10 52601.01 88888.00 2024-01-26 00:17:07.407 026 15875.88 488.13 52600.97 88888.00 2024-01-26 00:17:07.907 026 15875.92 488.14 52601.06 88888.00 2024-01-26 00:17:08.407 026 15875.92 488.15 52601.07 88888.00 2024-01-26 00:17:08.907 026 15875.88 488.17 52601.05 88888.00 2024-01-26 00:17:09.407 026 15875.94 488.16 52601.04 88888.00 2024-01-26 00:17:09.907 026 15875.99 488.16 52601.07 88888.00 2024-01-26 00:17:10.407 026 15875.94 488.17 52601.01 88888.00 2024-01-26 00:17:10.907 026 15875.91 488.16 52600.98 88888.00 2024-01-26 00:17:11.407 026 15875.92 488.11 52600.96 88888.00 2024-01-26 00:17:11.907 026 15875.95 488.07 52600.99 88888.00 2024-01-26 00:17:12.407 026 15875.99 488.11 52601.00 88888.00 2024-01-26 00:17:12.907 026 15875.97 488.10 52601.03 88888.00 2024-01-26 00:17:13.407 026 15875.95 488.11 52601.05 88888.00 2024-01-26 00:17:14.407 026 15875.96 488.18 52601.00 88888.00 2024-01-26 00:17:14.907 026 15876.02 488.21 52601.06 88888.00 2024-01-26 00:17:15.407 026 15876.02 488.21 52601.07 88888.00 2024-01-26 00:17:15.907 026 15875.96 488.15 52601.03 88888.00 2024-01-26 00:17:16.407 026 15875.93 488.14 52601.01 88888.00 2024-01-26 00:17:16.907 026 15875.93 488.14 52601.04 88888.00 2024-01-26 00:17:17.407 026 15875.95 488.16 52601.02 88888.00 2024-01-26 00:17:17.907 026 15875.96 488.15 52600.99 88888.00 2024-01-26 00:17:18.407 026 15875.99 488.14 52600.99 88888.00 2024-01-26 00:17:18.907 026 15876.01 488.14 52600.99 88888.00 2024-01-26 00:17:19.407 026 15875.99 488.14 52600.99 88888.00 2024-01-26 00:17:19.907 026 15875.96 488.13 52600.99 88888.00 2024-01-26 00:17:20.407 026 15875.99 488.11 52600.97 88888.00 2024-01-26 00:17:20.907 026 15875.99 488.13 52601.00 88888.00 2024-01-26 00:17:21.407 026 15876.01 488.15 52601.06 88888.00 2024-01-26 00:17:21.907 026 15876.00 488.19 52601.11 88888.00 2024-01-26 00:17:22.407 026 15875.99 488.18 52601.11 88888.00 2024-01-26 00:17:22.907 026 15876.02 488.15 52601.16 88888.00 2024-01-26 00:17:23.407 026 15876.03 488.13 52601.19 88888.00 2024-01-26 00:17:24.407 026 15875.97 488.13 52601.13 88888.00 2024-01-26 00:17:24.907 026 15875.97 488.10 52601.08 88888.00 2024-01-26 00:17:25.407 026 15876.02 488.10 52601.07 88888.00 2024-01-26 00:17:25.907 026 15875.97 488.11 52601.05 88888.00 2024-01-26 00:17:26.407 026 15876.01 488.10 52601.08 88888.00 2024-01-26 00:17:26.907 026 15876.00 488.09 52601.11 88888.00 2024-01-26 00:17:27.407 026 15875.99 488.11 52601.18 88888.00 2024-01-26 00:17:27.907 026 15876.06 488.14 52601.19 88888.00 2024-01-26 00:17:28.407 026 15876.08 488.11 52601.13 88888.00 2024-01-26 00:17:28.907 026 15876.05 488.10 52601.16 88888.00 2024-01-26 00:17:29.407 026 15876.03 488.13 52601.17 88888.00 2024-01-26 00:17:29.907 026 15876.06 488.15 52601.13 88888.00 2024-01-26 00:17:30.407 026 15876.09 488.13 52601.11 88888.00 2024-01-26 00:17:30.907 026 15876.05 488.11 52601.11 88888.00 2024-01-26 00:17:31.407 026 15876.08 488.11 52601.06 88888.00 2024-01-26 00:17:31.907 026 15876.06 488.08 52601.04 88888.00 2024-01-26 00:17:32.407 026 15876.05 488.08 52601.07 88888.00 2024-01-26 00:17:32.907 026 15876.03 488.07 52601.06 88888.00 2024-01-26 00:17:33.407 026 15876.02 488.07 52601.06 88888.00 2024-01-26 00:17:34.407 026 15876.03 488.06 52601.12 88888.00 2024-01-26 00:17:34.907 026 15876.05 488.02 52601.09 88888.00 2024-01-26 00:17:35.407 026 15876.04 488.00 52601.03 88888.00 2024-01-26 00:17:35.907 026 15876.04 488.04 52601.04 88888.00 2024-01-26 00:17:36.407 026 15876.10 488.04 52601.06 88888.00 2024-01-26 00:17:36.907 026 15876.13 488.00 52601.06 88888.00 2024-01-26 00:17:37.407 026 15876.05 488.02 52601.08 88888.00 2024-01-26 00:17:37.907 026 15876.04 488.04 52601.06 88888.00 2024-01-26 00:17:38.407 026 15876.06 488.05 52601.04 88888.00 2024-01-26 00:17:38.907 026 15876.09 488.05 52601.03 88888.00 2024-01-26 00:17:39.407 026 15876.06 488.05 52601.03 88888.00 2024-01-26 00:17:39.907 026 15876.04 488.09 52601.01 88888.00 2024-01-26 00:17:40.407 026 15876.05 488.09 52601.02 88888.00 2024-01-26 00:17:40.907 026 15876.08 488.11 52600.99 88888.00 2024-01-26 00:17:41.407 026 15876.11 488.10 52601.05 88888.00 2024-01-26 00:17:41.907 026 15876.10 488.07 52601.06 88888.00 2024-01-26 00:17:42.407 026 15876.10 488.06 52601.04 88888.00 2024-01-26 00:17:42.907 026 15876.05 488.09 52601.08 88888.00 2024-01-26 00:17:43.407 026 15876.05 488.08 52601.17 88888.00 2024-01-26 00:17:43.907 026 15876.09 488.08 52601.20 88888.00 2024-01-26 00:17:44.407 026 15876.08 488.08 52601.20 88888.00 2024-01-26 00:17:44.907 026 15876.11 488.05 52601.21 88888.00 2024-01-26 00:17:45.407 026 15876.12 488.05 52601.24 88888.00 2024-01-26 00:17:45.907 026 15876.08 488.05 52601.17 88888.00 2024-01-26 00:17:46.407 026 15876.02 487.99 52601.05 88888.00 2024-01-26 00:17:46.907 026 15876.01 487.99 52601.05 88888.00 2024-01-26 00:17:47.407 026 15875.97 488.01 52601.07 88888.00 2024-01-26 00:17:47.907 026 15875.96 488.05 52601.07 88888.00 2024-01-26 00:17:48.407 026 15875.99 488.07 52601.07 88888.00 2024-01-26 00:17:48.907 026 15876.02 488.05 52601.11 88888.00 2024-01-26 00:17:49.407 026 15876.02 488.08 52601.10 88888.00 2024-01-26 00:17:49.907 026 15876.00 488.08 52601.05 88888.00 2024-01-26 00:17:50.407 026 15875.96 488.05 52601.04 88888.00 2024-01-26 00:17:50.907 026 15875.99 488.04 52601.05 88888.00 2024-01-26 00:17:51.407 026 15875.95 488.02 52601.08 88888.00 2024-01-26 00:17:51.907 026 15875.96 488.04 52601.10 88888.00 2024-01-26 00:17:52.407 026 15875.95 488.06 52601.08 88888.00 2024-01-26 00:17:52.907 026 15875.99 488.04 52601.04 88888.00 2024-01-26 00:17:53.407 026 15875.97 488.05 52601.02 88888.00 2024-01-26 00:17:53.907 026 15875.93 488.06 52601.03 88888.00 2024-01-26 00:17:54.407 026 15875.92 488.05 52601.06 88888.00 2024-01-26 00:17:54.907 026 15875.94 488.02 52601.04 88888.00 2024-01-26 00:17:55.407 026 15875.95 488.02 52601.04 88888.00 2024-01-26 00:17:55.907 026 15876.00 488.00 52601.05 88888.00 2024-01-26 00:17:56.407 026 15876.00 487.99 52601.04 88888.00 2024-01-26 00:17:56.907 026 15875.97 487.99 52601.09 88888.00 2024-01-26 00:17:57.407 026 15875.99 487.99 52601.15 88888.00 2024-01-26 00:17:57.907 026 15876.00 487.98 52601.13 88888.00 2024-01-26 00:17:58.407 026 15875.94 488.00 52601.13 88888.00 2024-01-26 00:17:58.907 026 15875.93 488.04 52601.10 88888.00 2024-01-26 00:17:59.407 026 15875.91 488.05 52601.06 88888.00 2024-01-26 00:17:59.907 026 15875.92 488.04 52601.03 88888.00 2024-01-26 00:18:00.407 026 15875.94 487.99 52600.98 88888.00 2024-01-26 00:18:00.907 026 15875.94 487.98 52600.99 88888.00 2024-01-26 00:18:01.407 026 15875.96 487.95 52601.01 88888.00 2024-01-26 00:18:01.907 026 15876.01 488.00 52601.06 88888.00 2024-01-26 00:18:02.407 026 15875.95 488.00 52600.99 88888.00 2024-01-26 00:18:02.907 026 15875.94 487.99 52600.95 88888.00 2024-01-26 00:18:03.407 026 15875.90 488.01 52600.93 88888.00 2024-01-26 00:18:03.907 026 15875.87 488.01 52600.91 88888.00 2024-01-26 00:18:04.407 026 15875.85 488.02 52601.02 88888.00 2024-01-26 00:18:04.907 026 15875.86 488.01 52601.08 88888.00 2024-01-26 00:18:05.407 026 15875.91 488.02 52601.07 88888.00 2024-01-26 00:18:05.907 026 15875.88 488.07 52601.10 88888.00 2024-01-26 00:18:06.407 026 15875.87 488.09 52601.11 88888.00 2024-01-26 00:18:06.907 026 15875.92 488.09 52601.08 88888.00 2024-01-26 00:18:07.407 026 15875.92 488.05 52601.06 88888.00 2024-01-26 00:18:07.907 026 15875.87 488.04 52601.10 88888.00 2024-01-26 00:18:08.407 026 15875.83 488.02 52601.09 88888.00 2024-01-26 00:18:08.907 026 15875.84 488.04 52601.09 88888.00 2024-01-26 00:18:09.408 026 15875.77 488.10 52601.08 88888.00 2024-01-26 00:18:09.908 026 15875.83 488.10 52601.10 88888.00 2024-01-26 00:18:10.408 026 15875.90 488.09 52601.15 88888.00 2024-01-26 00:18:10.908 026 15875.91 488.10 52601.10 88888.00 2024-01-26 00:18:11.408 026 15875.91 488.09 52601.11 88888.00 2024-01-26 00:18:11.908 026 15875.86 488.08 52601.20 88888.00 2024-01-26 00:18:12.408 026 15875.88 488.08 52601.16 88888.00 2024-01-26 00:18:12.908 026 15875.87 488.11 52601.10 88888.00 2024-01-26 00:18:13.408 026 15875.92 488.11 52601.18 88888.00 2024-01-26 00:18:13.908 026 15875.91 488.11 52601.19 88888.00 2024-01-26 00:18:14.408 026 15875.91 488.13 52601.21 88888.00 2024-01-26 00:18:14.908 026 15875.93 488.09 52601.16 88888.00 2024-01-26 00:18:16.408 026 15875.93 488.06 52601.12 88888.00 2024-01-26 00:18:16.908 026 15875.90 488.02 52601.11 88888.00 2024-01-26 00:18:17.408 026 15875.85 488.08 52601.09 88888.00 2024-01-26 00:18:17.908 026 15875.90 488.10 52601.06 88888.00 2024-01-26 00:18:18.408 026 15875.85 488.10 52601.08 88888.00 2024-01-26 00:18:18.908 026 15875.83 488.11 52601.16 88888.00 2024-01-26 00:18:19.408 026 15875.86 488.15 52601.21 88888.00 2024-01-26 00:18:19.908 026 15875.85 488.17 52601.17 88888.00 2024-01-26 00:18:20.408 026 15875.86 488.16 52601.17 88888.00 2024-01-26 00:18:20.908 026 15875.86 488.13 52601.20 88888.00 2024-01-26 00:18:21.408 026 15875.88 488.14 52601.22 88888.00 2024-01-26 00:18:21.908 026 15875.87 488.17 52601.18 88888.00 2024-01-26 00:18:22.408 026 15875.92 488.15 52601.16 88888.00 2024-01-26 00:18:22.908 026 15875.96 488.11 52601.17 88888.00 2024-01-26 00:18:23.408 026 15875.95 488.11 52601.12 88888.00 2024-01-26 00:18:23.908 026 15875.93 488.10 52601.10 88888.00 2024-01-26 00:18:24.408 026 15875.88 488.11 52601.13 88888.00 2024-01-26 00:18:24.908 026 15875.92 488.16 52601.16 88888.00 2024-01-26 00:18:25.908 026 15875.95 488.11 52601.13 88888.00 2024-01-26 00:18:26.408 026 15875.93 488.14 52601.25 88888.00 2024-01-26 00:18:26.908 026 15875.93 488.17 52601.30 88888.00 2024-01-26 00:18:27.408 026 15875.90 488.15 52601.30 88888.00 2024-01-26 00:18:27.908 026 15875.92 488.14 52601.27 88888.00 2024-01-26 00:18:28.408 026 15875.94 488.13 52601.24 88888.00 2024-01-26 00:18:28.908 026 15875.94 488.15 52601.24 88888.00 2024-01-26 00:18:29.408 026 15875.94 488.17 52601.22 88888.00 2024-01-26 00:18:29.908 026 15875.94 488.22 52601.24 88888.00 2024-01-26 00:18:30.408 026 15875.94 488.17 52601.20 88888.00 2024-01-26 00:18:30.908 026 15875.91 488.17 52601.20 88888.00 2024-01-26 00:18:31.408 026 15875.91 488.22 52601.18 88888.00 2024-01-26 00:18:31.908 026 15875.94 488.23 52601.23 88888.00 2024-01-26 00:18:32.408 026 15875.93 488.25 52601.24 88888.00 2024-01-26 00:18:32.908 026 15875.95 488.25 52601.22 88888.00 2024-01-26 00:18:33.408 026 15875.94 488.22 52601.29 88888.00 2024-01-26 00:18:33.908 026 15875.95 488.17 52601.34 88888.00 2024-01-26 00:18:34.408 026 15875.94 488.17 52601.33 88888.00 2024-01-26 00:18:34.908 026 15875.94 488.18 52601.33 88888.00 2024-01-26 00:18:35.408 026 15876.00 488.18 52601.33 88888.00 2024-01-26 00:18:35.908 026 15875.95 488.23 52601.29 88888.00 2024-01-26 00:18:36.408 026 15875.94 488.23 52601.25 88888.00 2024-01-26 00:18:36.908 026 15875.93 488.21 52601.30 88888.00 2024-01-26 00:18:37.408 026 15875.93 488.24 52601.36 88888.00 2024-01-26 00:18:37.908 026 15875.97 488.21 52601.36 88888.00 2024-01-26 00:18:38.408 026 15875.96 488.17 52601.38 88888.00 2024-01-26 00:18:38.908 026 15875.88 488.22 52601.33 88888.00 2024-01-26 00:18:39.408 026 15875.88 488.22 52601.33 88888.00 2024-01-26 00:18:39.908 026 15875.93 488.25 52601.38 88888.00 2024-01-26 00:18:40.408 026 15875.97 488.22 52601.36 88888.00 2024-01-26 00:18:40.908 026 15876.01 488.22 52601.40 88888.00 2024-01-26 00:18:41.408 026 15875.97 488.26 52601.42 88888.00 2024-01-26 00:18:41.908 026 15875.94 488.30 52601.42 88888.00 2024-01-26 00:18:42.408 026 15875.91 488.28 52601.38 88888.00 2024-01-26 00:18:42.908 026 15875.87 488.28 52601.38 88888.00 2024-01-26 00:18:43.908 026 15875.94 488.27 52601.33 88888.00 2024-01-26 00:18:44.408 026 15875.95 488.33 52601.33 88888.00 2024-01-26 00:18:44.908 026 15875.96 488.35 52601.38 88888.00 2024-01-26 00:18:45.908 026 15875.94 488.32 52601.42 88888.00 2024-01-26 00:18:46.408 026 15875.92 488.32 52601.43 88888.00 2024-01-26 00:18:46.908 026 15875.95 488.35 52601.43 88888.00 2024-01-26 00:18:47.408 026 15875.96 488.39 52601.37 88888.00 2024-01-26 00:18:47.908 026 15875.92 488.40 52601.41 88888.00 2024-01-26 00:18:48.408 026 15875.86 488.37 52601.43 88888.00 2024-01-26 00:18:48.908 026 15875.87 488.40 52601.36 88888.00 2024-01-26 00:18:49.408 026 15875.91 488.42 52601.40 88888.00 2024-01-26 00:18:49.908 026 15875.93 488.44 52601.38 88888.00 2024-01-26 00:18:50.408 026 15875.88 488.47 52601.38 88888.00 2024-01-26 00:18:50.908 026 15875.91 488.47 52601.36 88888.00 2024-01-26 00:18:51.408 026 15875.85 488.48 52601.34 88888.00 2024-01-26 00:18:51.908 026 15875.87 488.49 52601.41 88888.00 2024-01-26 00:18:52.408 026 15875.94 488.44 52601.42 88888.00 2024-01-26 00:18:52.908 026 15875.95 488.47 52601.47 88888.00 2024-01-26 00:18:53.408 026 15875.95 488.51 52601.51 88888.00 2024-01-26 00:18:53.908 026 15875.92 488.53 52601.52 88888.00 2024-01-26 00:18:54.408 026 15875.88 488.53 52601.53 88888.00 2024-01-26 00:18:54.908 026 15875.93 488.56 52601.52 88888.00 2024-01-26 00:18:55.408 026 15875.94 488.60 52601.51 88888.00 2024-01-26 00:18:55.908 026 15875.94 488.60 52601.56 88888.00 2024-01-26 00:18:56.408 026 15875.96 488.60 52601.53 88888.00 2024-01-26 00:18:56.908 026 15875.99 488.62 52601.53 88888.00 2024-01-26 00:18:57.408 026 15875.92 488.62 52601.54 88888.00 2024-01-26 00:18:57.908 026 15875.94 488.64 52601.50 88888.00 2024-01-26 00:18:58.408 026 15875.96 488.65 52601.47 88888.00 2024-01-26 00:18:58.908 026 15876.01 488.65 52601.47 88888.00 2024-01-26 00:18:59.408 026 15876.02 488.58 52601.49 88888.00 2024-01-26 00:18:59.908 026 15876.02 488.56 52601.51 88888.00 2024-01-26 00:19:00.408 026 15875.96 488.59 52601.49 88888.00 2024-01-26 00:19:00.908 026 15875.96 488.64 52601.51 88888.00 2024-01-26 00:19:01.408 026 15876.03 488.66 52601.52 88888.00 2024-01-26 00:19:01.908 026 15876.01 488.69 52601.53 88888.00 2024-01-26 00:19:02.408 026 15875.97 488.71 52601.62 88888.00 2024-01-26 00:19:02.908 026 15876.00 488.70 52601.62 88888.00 2024-01-26 00:19:03.408 026 15876.02 488.65 52601.63 88888.00 2024-01-26 00:19:03.908 026 15875.96 488.64 52601.58 88888.00 2024-01-26 00:19:04.408 026 15875.95 488.62 52601.56 88888.00 2024-01-26 00:19:04.908 026 15875.99 488.66 52601.58 88888.00 2024-01-26 00:19:05.408 026 15875.96 488.66 52601.53 88888.00 2024-01-26 00:19:05.908 026 15875.92 488.66 52601.53 88888.00 2024-01-26 00:19:06.408 026 15875.95 488.66 52601.51 88888.00 2024-01-26 00:19:07.408 026 15875.99 488.70 52601.58 88888.00 2024-01-26 00:19:07.908 026 15875.96 488.74 52601.56 88888.00 2024-01-26 00:19:08.408 026 15875.94 488.73 52601.58 88888.00 2024-01-26 00:19:08.908 026 15875.95 488.73 52601.61 88888.00 2024-01-26 00:19:09.408 026 15875.99 488.73 52601.65 88888.00 2024-01-26 00:19:09.908 026 15875.96 488.70 52601.66 88888.00 2024-01-26 00:19:10.408 026 15875.95 488.71 52601.68 88888.00 2024-01-26 00:19:10.908 026 15875.99 488.73 52601.66 88888.00 2024-01-26 00:19:11.408 026 15876.00 488.74 52601.67 88888.00 2024-01-26 00:19:11.908 026 15875.95 488.73 52601.68 88888.00 2024-01-26 00:19:12.408 026 15875.90 488.76 52601.58 88888.00 2024-01-26 00:19:12.908 026 15875.91 488.73 52601.59 88888.00 2024-01-26 00:19:13.408 026 15875.88 488.67 52601.62 88888.00 2024-01-26 00:19:13.908 026 15875.90 488.67 52601.62 88888.00 2024-01-26 00:19:14.408 026 15875.87 488.67 52601.67 88888.00 2024-01-26 00:19:14.908 026 15875.86 488.76 52601.68 88888.00 2024-01-26 00:19:15.408 026 15875.91 488.78 52601.69 88888.00 2024-01-26 00:19:15.908 026 15875.90 488.76 52601.67 88888.00 2024-01-26 00:19:16.408 026 15875.93 488.74 52601.69 88888.00 2024-01-26 00:19:16.908 026 15875.95 488.75 52601.69 88888.00 2024-01-26 00:19:17.408 026 15875.95 488.75 52601.68 88888.00 2024-01-26 00:19:17.908 026 15875.94 488.76 52601.70 88888.00 2024-01-26 00:19:18.408 026 15875.90 488.74 52601.70 88888.00 2024-01-26 00:19:18.908 026 15875.90 488.75 52601.67 88888.00 2024-01-26 00:19:19.408 026 15875.85 488.76 52601.66 88888.00 2024-01-26 00:19:19.908 026 15875.84 488.76 52601.67 88888.00 2024-01-26 00:19:20.408 026 15875.83 488.73 52601.69 88888.00 2024-01-26 00:19:20.908 026 15875.79 488.74 52601.76 88888.00 2024-01-26 00:19:21.408 026 15875.83 488.74 52601.83 88888.00 2024-01-26 00:19:21.908 026 15875.87 488.75 52601.81 88888.00 2024-01-26 00:19:22.408 026 15875.86 488.75 52601.85 88888.00 2024-01-26 00:19:22.908 026 15875.85 488.83 52601.85 88888.00 2024-01-26 00:19:23.408 026 15875.84 488.79 52601.79 88888.00 2024-01-26 00:19:23.908 026 15875.83 488.76 52601.86 88888.00 2024-01-26 00:19:24.408 026 15875.85 488.80 52601.88 88888.00 2024-01-26 00:19:24.908 026 15875.86 488.84 52601.85 88888.00 2024-01-26 00:19:25.408 026 15875.83 488.88 52601.88 88888.00 2024-01-26 00:19:25.908 026 15875.81 488.88 52601.87 88888.00 2024-01-26 00:19:26.408 026 15875.79 488.90 52601.85 88888.00 2024-01-26 00:19:26.908 026 15875.78 488.90 52601.81 88888.00 2024-01-26 00:19:27.408 026 15875.79 488.90 52601.78 88888.00 2024-01-26 00:19:27.908 026 15875.83 488.87 52601.80 88888.00 2024-01-26 00:19:28.408 026 15875.79 488.84 52601.83 88888.00 2024-01-26 00:19:28.908 026 15875.82 488.82 52601.80 88888.00 2024-01-26 00:19:29.408 026 15875.77 488.84 52601.80 88888.00 2024-01-26 00:19:29.908 026 15875.75 488.82 52601.79 88888.00 2024-01-26 00:19:30.408 026 15875.76 488.82 52601.79 88888.00 2024-01-26 00:19:30.908 026 15875.76 488.86 52601.83 88888.00 2024-01-26 00:19:31.408 026 15875.78 488.86 52601.91 88888.00 2024-01-26 00:19:31.908 026 15875.76 488.91 52601.86 88888.00 2024-01-26 00:19:32.408 026 15875.76 488.95 52601.86 88888.00 2024-01-26 00:19:32.908 026 15875.78 488.96 52601.84 88888.00 2024-01-26 00:19:33.408 026 15875.76 488.94 52601.86 88888.00 2024-01-26 00:19:33.908 026 15875.84 488.94 52601.80 88888.00 2024-01-26 00:19:34.408 026 15875.82 488.88 52601.77 88888.00 2024-01-26 00:19:34.908 026 15875.82 488.93 52601.83 88888.00 2024-01-26 00:19:35.408 026 15875.76 488.95 52601.84 88888.00 2024-01-26 00:19:35.908 026 15875.75 488.96 52601.85 88888.00 2024-01-26 00:19:36.408 026 15875.78 488.97 52601.83 88888.00 2024-01-26 00:19:36.908 026 15875.77 488.99 52601.83 88888.00 2024-01-26 00:19:37.408 026 15875.70 489.00 52601.79 88888.00 2024-01-26 00:19:37.908 026 15875.75 488.99 52601.80 88888.00 2024-01-26 00:19:38.408 026 15875.76 488.94 52601.84 88888.00 2024-01-26 00:19:38.908 026 15875.79 488.94 52601.84 88888.00 2024-01-26 00:19:39.408 026 15875.83 488.97 52601.80 88888.00 2024-01-26 00:19:39.908 026 15875.81 489.00 52601.81 88888.00 2024-01-26 00:19:40.408 026 15875.77 489.00 52601.83 88888.00 2024-01-26 00:19:40.908 026 15875.72 488.96 52601.83 88888.00 2024-01-26 00:19:41.408 026 15875.65 488.99 52601.78 88888.00 2024-01-26 00:19:41.908 026 15875.61 489.01 52601.77 88888.00 2024-01-26 00:19:42.408 026 15875.67 489.04 52601.77 88888.00 2024-01-26 00:19:42.908 026 15875.68 489.10 52601.81 88888.00 2024-01-26 00:19:43.408 026 15875.66 489.05 52601.84 88888.00 2024-01-26 00:19:43.908 026 15875.70 489.04 52601.89 88888.00 2024-01-26 00:19:44.408 026 15875.68 489.04 52601.91 88888.00 2024-01-26 00:19:44.908 026 15875.68 489.03 52601.86 88888.00 2024-01-26 00:19:45.408 026 15875.67 489.05 52601.92 88888.00 2024-01-26 00:19:45.908 026 15875.68 489.06 52601.98 88888.00 2024-01-26 00:19:46.408 026 15875.69 489.10 52601.97 88888.00 2024-01-26 00:19:46.908 026 15875.68 489.11 52601.94 88888.00 2024-01-26 00:19:47.408 026 15875.66 489.10 52601.87 88888.00 2024-01-26 00:19:47.908 026 15875.63 489.09 52601.82 88888.00 2024-01-26 00:19:48.408 026 15875.65 489.10 52601.79 88888.00 2024-01-26 00:19:48.908 026 15875.63 489.11 52601.83 88888.00 2024-01-26 00:19:49.408 026 15875.61 489.13 52601.85 88888.00 2024-01-26 00:19:49.908 026 15875.59 489.12 52601.83 88888.00 2024-01-26 00:19:50.408 026 15875.60 489.14 52601.82 88888.00 2024-01-26 00:19:50.908 026 15875.60 489.16 52601.84 88888.00 2024-01-26 00:19:51.408 026 15875.56 489.18 52601.84 88888.00 2024-01-26 00:19:51.908 026 15875.54 489.20 52601.84 88888.00 2024-01-26 00:19:52.408 026 15875.58 489.17 52601.87 88888.00 2024-01-26 00:19:52.908 026 15875.51 489.25 52601.92 88888.00 2024-01-26 00:19:53.408 026 15875.51 489.29 52601.89 88888.00 2024-01-26 00:19:53.908 026 15875.54 489.28 52601.85 88888.00 2024-01-26 00:19:54.408 026 15875.57 489.25 52601.87 88888.00 2024-01-26 00:19:54.908 026 15875.56 489.21 52601.88 88888.00 2024-01-26 00:19:55.408 026 15875.56 489.22 52601.86 88888.00 2024-01-26 00:19:55.908 026 15875.52 489.26 52601.82 88888.00 2024-01-26 00:19:56.408 026 15875.49 489.26 52601.85 88888.00 2024-01-26 00:19:56.908 026 15875.46 489.27 52601.84 88888.00 2024-01-26 00:19:57.408 026 15875.45 489.26 52601.86 88888.00 2024-01-26 00:19:57.908 026 15875.46 489.26 52601.89 88888.00 2024-01-26 00:19:58.408 026 15875.45 489.22 52601.93 88888.00 2024-01-26 00:19:58.908 026 15875.46 489.23 52601.96 88888.00 2024-01-26 00:19:59.408 026 15875.54 489.17 52601.97 88888.00 2024-01-26 00:19:59.908 026 15875.52 489.17 52601.98 88888.00 2024-01-26 00:20:00.408 026 15875.48 489.18 52602.03 88888.00 2024-01-26 00:20:00.908 026 15875.42 489.21 52602.04 88888.00 2024-01-26 00:20:01.408 026 15875.43 489.22 52601.97 88888.00 2024-01-26 00:20:01.908 026 15875.41 489.22 52601.96 88888.00 2024-01-26 00:20:02.408 026 15875.42 489.19 52601.96 88888.00 2024-01-26 00:20:02.908 026 15875.42 489.16 52601.93 88888.00 2024-01-26 00:20:03.408 026 15875.40 489.17 52601.96 88888.00 2024-01-26 00:20:03.908 026 15875.40 489.19 52601.90 88888.00 2024-01-26 00:20:04.408 026 15875.37 489.21 52601.87 88888.00 2024-01-26 00:20:04.908 026 15875.38 489.25 52601.86 88888.00 2024-01-26 00:20:05.408 026 15875.37 489.25 52601.87 88888.00 2024-01-26 00:20:05.908 026 15875.34 489.27 52601.87 88888.00 2024-01-26 00:20:06.408 026 15875.36 489.23 52601.90 88888.00 2024-01-26 00:20:06.908 026 15875.39 489.20 52601.96 88888.00 2024-01-26 00:20:07.408 026 15875.40 489.21 52601.99 88888.00 2024-01-26 00:20:07.908 026 15875.41 489.22 52602.03 88888.00 2024-01-26 00:20:08.408 026 15875.39 489.25 52601.99 88888.00 2024-01-26 00:20:08.908 026 15875.38 489.28 52601.97 88888.00 2024-01-26 00:20:09.408 026 15875.33 489.26 52601.93 88888.00 2024-01-26 00:20:09.908 026 15875.31 489.19 52601.84 88888.00 2024-01-26 00:20:10.408 026 15875.32 489.20 52601.90 88888.00 2024-01-26 00:20:10.908 026 15875.31 489.20 52601.98 88888.00 2024-01-26 00:20:11.408 026 15875.29 489.19 52601.93 88888.00 2024-01-26 00:20:11.908 026 15875.28 489.17 52601.90 88888.00 2024-01-26 00:20:12.408 026 15875.30 489.18 52601.96 88888.00 2024-01-26 00:20:12.908 026 15875.29 489.19 52601.97 88888.00 2024-01-26 00:20:13.408 026 15875.28 489.20 52601.97 88888.00 2024-01-26 00:20:13.908 026 15875.24 489.21 52601.93 88888.00 2024-01-26 00:20:14.408 026 15875.25 489.20 52601.94 88888.00 2024-01-26 00:20:14.908 026 15875.27 489.19 52601.93 88888.00 2024-01-26 00:20:15.408 026 15875.20 489.19 52601.97 88888.00 2024-01-26 00:20:15.908 026 15875.20 489.20 52601.99 88888.00 2024-01-26 00:20:16.408 026 15875.18 489.23 52601.97 88888.00 2024-01-26 00:20:16.908 026 15875.19 489.23 52601.91 88888.00 2024-01-26 00:20:17.408 026 15875.20 489.23 52601.89 88888.00 2024-01-26 00:20:17.908 026 15875.22 489.23 52601.91 88888.00 2024-01-26 00:20:18.408 026 15875.23 489.25 52601.89 88888.00 2024-01-26 00:20:18.908 026 15875.18 489.25 52601.89 88888.00 2024-01-26 00:20:19.408 026 15875.11 489.26 52601.85 88888.00 2024-01-26 00:20:19.908 026 15875.12 489.27 52601.86 88888.00 2024-01-26 00:20:20.408 026 15875.15 489.26 52601.84 88888.00 2024-01-26 00:20:20.908 026 15875.16 489.29 52601.88 88888.00 2024-01-26 00:20:21.408 026 15875.19 489.29 52601.87 88888.00 2024-01-26 00:20:21.908 026 15875.13 489.26 52601.89 88888.00 2024-01-26 00:20:22.408 026 15875.12 489.21 52601.83 88888.00 2024-01-26 00:20:22.908 026 15875.11 489.20 52601.88 88888.00 2024-01-26 00:20:23.408 026 15875.14 489.21 52601.91 88888.00 2024-01-26 00:20:23.908 026 15875.16 489.22 52601.86 88888.00 2024-01-26 00:20:24.408 026 15875.16 489.21 52601.85 88888.00 2024-01-26 00:20:24.908 026 15875.09 489.19 52601.85 88888.00 2024-01-26 00:20:25.408 026 15875.05 489.20 52601.85 88888.00 2024-01-26 00:20:25.908 026 15875.11 489.20 52601.90 88888.00 2024-01-26 00:20:26.408 026 15875.12 489.21 52601.89 88888.00 2024-01-26 00:20:26.908 026 15875.09 489.18 52601.90 88888.00 2024-01-26 00:20:27.408 026 15875.02 489.17 52601.94 88888.00 2024-01-26 00:20:27.908 026 15874.96 489.18 52601.89 88888.00 2024-01-26 00:20:28.408 026 15875.00 489.18 52601.91 88888.00 2024-01-26 00:20:28.908 026 15874.98 489.14 52601.94 88888.00 2024-01-26 00:20:29.408 026 15875.03 489.17 52601.90 88888.00 2024-01-26 00:20:29.908 026 15875.02 489.20 52601.91 88888.00 2024-01-26 00:20:30.408 026 15875.03 489.14 52601.91 88888.00 2024-01-26 00:20:30.908 026 15875.05 489.08 52601.85 88888.00 2024-01-26 00:20:31.408 026 15875.04 489.03 52601.85 88888.00 2024-01-26 00:20:31.908 026 15875.07 489.04 52601.83 88888.00 2024-01-26 00:20:32.408 026 15875.06 489.04 52601.83 88888.00 2024-01-26 00:20:32.908 026 15875.06 489.04 52601.83 88888.00 2024-01-26 00:20:33.408 026 15875.07 489.05 52601.83 88888.00 2024-01-26 00:20:33.908 026 15875.06 489.06 52601.84 88888.00 2024-01-26 00:20:34.408 026 15875.05 489.03 52601.84 88888.00 2024-01-26 00:20:34.908 026 15875.05 489.05 52601.81 88888.00 2024-01-26 00:20:35.408 026 15875.05 489.05 52601.82 88888.00 2024-01-26 00:20:35.908 026 15875.11 489.06 52601.82 88888.00 2024-01-26 00:20:36.908 026 15875.05 488.99 52601.85 88888.00 2024-01-26 00:20:37.408 026 15875.01 488.94 52601.79 88888.00 2024-01-26 00:20:37.908 026 15875.02 488.91 52601.73 88888.00 2024-01-26 00:20:39.408 026 15875.04 488.79 52601.77 88888.00 2024-01-26 00:20:39.908 026 15875.05 488.80 52601.77 88888.00 2024-01-26 00:20:40.408 026 15875.04 488.84 52601.71 88888.00 2024-01-26 00:20:40.908 026 15875.02 488.83 52601.71 88888.00 2024-01-26 00:20:41.408 026 15874.97 488.82 52601.72 88888.00 2024-01-26 00:20:41.908 026 15874.96 488.82 52601.69 88888.00 2024-01-26 00:20:42.408 026 15875.00 488.84 52601.68 88888.00 2024-01-26 00:20:42.908 026 15875.02 488.83 52601.78 88888.00 2024-01-26 00:20:43.408 026 15875.06 488.80 52601.79 88888.00 2024-01-26 00:20:43.908 026 15875.06 488.80 52601.81 88888.00 2024-01-26 00:20:44.408 026 15875.04 488.83 52601.76 88888.00 2024-01-26 00:20:44.908 026 15874.98 488.85 52601.70 88888.00 2024-01-26 00:20:45.408 026 15874.96 488.84 52601.58 88888.00 2024-01-26 00:20:45.908 026 15874.95 488.80 52601.57 88888.00 2024-01-26 00:20:46.408 026 15874.94 488.83 52601.53 88888.00 2024-01-26 00:20:46.908 026 15874.96 488.83 52601.51 88888.00 2024-01-26 00:20:47.408 026 15875.00 488.80 52601.50 88888.00 2024-01-26 00:20:47.908 026 15874.98 488.82 52601.45 88888.00 2024-01-26 00:20:49.408 026 15875.07 488.80 52601.22 88888.00 2024-01-26 00:20:49.908 026 15875.05 488.90 52601.21 88888.00 2024-01-26 00:20:50.408 026 15875.03 488.93 52601.16 88888.00 2024-01-26 00:20:50.908 026 15875.03 488.94 52601.11 88888.00 2024-01-26 00:20:51.408 026 15875.06 489.04 52601.04 88888.00 2024-01-26 00:20:51.908 026 15875.03 489.19 52600.92 88888.00 2024-01-26 00:20:52.408 026 15874.96 489.36 52600.80 88888.00 2024-01-26 00:20:52.908 026 15874.89 489.46 52600.59 88888.00 2024-01-26 00:20:53.408 026 15874.82 489.57 52600.48 88888.00 2024-01-26 00:20:53.908 026 15874.73 489.75 52600.29 88888.00 2024-01-26 00:20:54.408 026 15874.57 489.94 52600.11 88888.00 2024-01-26 00:20:54.908 026 15874.38 490.08 52599.91 88888.00 2024-01-26 00:20:55.408 026 15874.20 490.18 52599.76 88888.00 2024-01-26 00:20:55.908 026 15874.10 490.26 52599.61 88888.00 2024-01-26 00:20:56.408 026 15873.97 490.31 52599.48 88888.00 2024-01-26 00:20:56.908 026 15873.92 490.33 52599.41 88888.00 2024-01-26 00:20:57.408 026 15873.91 490.34 52599.42 88888.00 2024-01-26 00:20:57.908 026 15873.91 490.34 52599.40 88888.00 2024-01-26 00:20:58.908 026 15873.93 490.34 52599.44 88888.00 2024-01-26 00:20:59.408 026 15873.91 490.32 52599.39 88888.00 2024-01-26 00:20:59.908 026 15873.86 490.34 52599.29 88888.00 2024-01-26 00:21:00.408 026 15873.85 490.47 52599.27 88888.00 2024-01-26 00:21:00.908 026 15873.88 490.55 52599.29 88888.00 2024-01-26 00:21:01.408 026 15873.83 490.31 52599.32 88888.00 2024-01-26 00:21:01.908 026 15873.77 490.18 52599.29 88888.00 2024-01-26 00:21:02.408 026 15873.77 490.11 52599.28 88888.00 2024-01-26 00:21:02.908 026 15873.76 490.11 52599.28 88888.00 2024-01-26 00:21:03.408 026 15873.69 490.11 52599.28 88888.00 2024-01-26 00:21:03.908 026 15873.67 490.07 52599.32 88888.00 2024-01-26 00:21:04.408 026 15873.74 490.07 52599.31 88888.00 2024-01-26 00:21:04.908 026 15873.77 490.08 52599.30 88888.00 2024-01-26 00:21:05.408 026 15873.75 490.12 52599.27 88888.00 2024-01-26 00:21:05.908 026 15873.76 490.07 52599.30 88888.00 2024-01-26 00:21:06.408 026 15873.78 490.03 52599.28 88888.00 2024-01-26 00:21:06.908 026 15873.78 489.96 52599.29 88888.00 2024-01-26 00:21:07.408 026 15873.75 489.97 52599.28 88888.00 2024-01-26 00:21:07.908 026 15873.76 489.92 52599.31 88888.00 2024-01-26 00:21:08.408 026 15873.77 489.91 52599.37 88888.00 2024-01-26 00:21:08.908 026 15873.76 489.85 52599.37 88888.00 2024-01-26 00:21:09.408 026 15873.78 489.78 52599.38 88888.00 2024-01-26 00:21:09.908 026 15873.77 489.74 52599.39 88888.00 2024-01-26 00:21:10.408 026 15873.78 489.73 52599.41 88888.00 2024-01-26 00:21:10.908 026 15873.77 489.71 52599.38 88888.00 2024-01-26 00:21:11.408 026 15873.83 489.69 52599.43 88888.00 2024-01-26 00:21:11.908 026 15873.77 489.65 52599.44 88888.00 2024-01-26 00:21:12.408 026 15873.74 489.63 52599.40 88888.00 2024-01-26 00:21:12.908 026 15873.77 489.63 52599.40 88888.00 2024-01-26 00:21:13.408 026 15873.74 489.66 52599.37 88888.00 2024-01-26 00:21:13.908 026 15873.77 489.65 52599.38 88888.00 2024-01-26 00:21:14.408 026 15873.76 489.64 52599.39 88888.00 2024-01-26 00:21:14.908 026 15873.77 489.63 52599.38 88888.00 2024-01-26 00:21:15.408 026 15873.71 489.63 52599.37 88888.00 2024-01-26 00:21:15.908 026 15873.74 489.61 52599.37 88888.00 2024-01-26 00:21:16.908 026 15873.73 489.62 52599.40 88888.00 2024-01-26 00:21:17.408 026 15873.74 489.58 52599.36 88888.00 2024-01-26 00:21:17.908 026 15873.69 489.54 52599.37 88888.00 2024-01-26 00:21:18.408 026 15873.71 489.51 52599.37 88888.00 2024-01-26 00:21:18.908 026 15873.71 489.46 52599.37 88888.00 2024-01-26 00:21:19.408 026 15873.76 489.45 52599.34 88888.00 2024-01-26 00:21:19.908 026 15873.74 489.47 52599.34 88888.00 2024-01-26 00:21:20.408 026 15873.73 489.46 52599.35 88888.00 2024-01-26 00:21:20.908 026 15873.71 489.45 52599.27 88888.00 2024-01-26 00:21:21.408 026 15873.71 489.44 52599.23 88888.00 2024-01-26 00:21:21.908 026 15873.73 489.43 52599.26 88888.00 2024-01-26 00:21:22.408 026 15873.69 489.45 52599.24 88888.00 2024-01-26 00:21:22.908 026 15873.67 489.49 52599.28 88888.00 2024-01-26 00:21:23.408 026 15873.69 489.51 52599.29 88888.00 2024-01-26 00:21:23.908 026 15873.75 489.51 52599.32 88888.00 2024-01-26 00:21:24.408 026 15873.75 489.47 52599.28 88888.00 2024-01-26 00:21:24.908 026 15873.69 489.44 52599.29 88888.00 2024-01-26 00:21:25.408 026 15873.68 489.39 52599.29 88888.00 2024-01-26 00:21:25.908 026 15873.66 489.43 52599.27 88888.00 2024-01-26 00:21:26.908 026 15873.69 489.38 52599.31 88888.00 2024-01-26 00:21:27.408 026 15873.70 489.40 52599.30 88888.00 2024-01-26 00:21:27.908 026 15873.68 489.40 52599.29 88888.00 2024-01-26 00:21:28.408 026 15873.67 489.38 52599.28 88888.00 2024-01-26 00:21:28.908 026 15873.68 489.45 52599.26 88888.00 2024-01-26 00:21:29.408 026 15873.66 489.45 52599.24 88888.00 2024-01-26 00:21:29.908 026 15873.74 489.38 52599.21 88888.00 2024-01-26 00:21:30.408 026 15873.68 489.36 52599.18 88888.00 2024-01-26 00:21:30.908 026 15873.71 489.37 52599.23 88888.00 2024-01-26 00:21:31.408 026 15873.74 489.37 52599.25 88888.00 2024-01-26 00:21:31.908 026 15873.73 489.35 52599.24 88888.00 2024-01-26 00:21:32.408 026 15873.74 489.37 52599.29 88888.00 2024-01-26 00:21:32.908 026 15873.71 489.38 52599.25 88888.00 2024-01-26 00:21:33.408 026 15873.73 489.32 52599.28 88888.00 2024-01-26 00:21:33.908 026 15873.74 489.30 52599.31 88888.00 2024-01-26 00:21:34.408 026 15873.74 489.30 52599.26 88888.00 2024-01-26 00:21:34.908 026 15873.74 489.31 52599.22 88888.00 2024-01-26 00:21:35.408 026 15873.73 489.30 52599.16 88888.00 2024-01-26 00:21:35.908 026 15873.74 489.28 52599.19 88888.00 2024-01-26 00:21:36.908 026 15873.78 489.26 52599.26 88888.00 2024-01-26 00:21:37.408 026 15873.78 489.25 52599.25 88888.00 2024-01-26 00:21:37.908 026 15873.77 489.23 52599.21 88888.00 2024-01-26 00:21:38.408 026 15873.77 489.22 52599.25 88888.00 2024-01-26 00:21:38.908 026 15873.78 489.23 52599.20 88888.00 2024-01-26 00:21:39.408 026 15873.76 489.17 52599.18 88888.00 2024-01-26 00:21:39.908 026 15873.77 489.14 52599.19 88888.00 2024-01-26 00:21:40.408 026 15873.76 489.19 52599.20 88888.00 2024-01-26 00:21:40.908 026 15873.76 489.23 52599.20 88888.00 2024-01-26 00:21:41.408 026 15873.77 489.25 52599.24 88888.00 2024-01-26 00:21:41.908 026 15873.74 489.20 52599.27 88888.00 2024-01-26 00:21:42.408 026 15873.74 489.20 52599.26 88888.00 2024-01-26 00:21:42.908 026 15873.76 489.22 52599.20 88888.00 2024-01-26 00:21:43.408 026 15873.78 489.25 52599.22 88888.00 2024-01-26 00:21:43.908 026 15873.77 489.28 52599.21 88888.00 2024-01-26 00:21:44.408 026 15873.78 489.27 52599.16 88888.00 2024-01-26 00:21:44.908 026 15873.79 489.27 52599.12 88888.00 2024-01-26 00:21:45.408 026 15873.85 489.23 52599.15 88888.00 2024-01-26 00:21:45.908 026 15873.89 489.26 52599.12 88888.00 2024-01-26 00:21:46.408 026 15873.87 489.32 52599.10 88888.00 2024-01-26 00:21:46.908 026 15873.86 489.28 52599.11 88888.00 2024-01-26 00:21:47.408 026 15873.84 489.20 52599.17 88888.00 2024-01-26 00:21:47.908 026 15873.82 489.17 52599.17 88888.00 2024-01-26 00:21:48.408 026 15873.82 489.18 52599.12 88888.00 2024-01-26 00:21:48.908 026 15873.82 489.16 52599.17 88888.00 2024-01-26 00:21:49.408 026 15873.79 489.14 52599.22 88888.00 2024-01-26 00:21:49.908 026 15873.80 489.13 52599.21 88888.00 2024-01-26 00:21:50.408 026 15873.85 489.09 52599.20 88888.00 2024-01-26 00:21:50.908 026 15873.84 489.11 52599.18 88888.00 2024-01-26 00:21:51.408 026 15873.84 489.12 52599.18 88888.00 2024-01-26 00:21:51.908 026 15873.77 489.12 52599.22 88888.00 2024-01-26 00:21:52.408 026 15873.78 489.16 52599.23 88888.00 2024-01-26 00:21:52.908 026 15873.79 489.19 52599.20 88888.00 2024-01-26 00:21:53.408 026 15873.78 489.18 52599.17 88888.00 2024-01-26 00:21:53.908 026 15873.84 489.18 52599.17 88888.00 2024-01-26 00:21:54.408 026 15873.85 489.18 52599.22 88888.00 2024-01-26 00:21:54.908 026 15873.87 489.18 52599.26 88888.00 2024-01-26 00:21:55.408 026 15873.85 489.16 52599.26 88888.00 2024-01-26 00:21:55.908 026 15873.84 489.19 52599.22 88888.00 2024-01-26 00:21:56.408 026 15873.86 489.17 52599.26 88888.00 2024-01-26 00:21:56.908 026 15873.82 489.18 52599.25 88888.00 2024-01-26 00:21:57.408 026 15873.83 489.16 52599.24 88888.00 2024-01-26 00:21:57.908 026 15873.85 489.14 52599.21 88888.00 2024-01-26 00:21:58.408 026 15873.85 489.16 52599.24 88888.00 2024-01-26 00:21:58.908 026 15873.80 489.20 52599.28 88888.00 2024-01-26 00:21:59.408 026 15873.79 489.19 52599.24 88888.00 2024-01-26 00:21:59.908 026 15873.87 489.21 52599.26 88888.00 2024-01-26 00:22:00.408 026 15873.84 489.19 52599.24 88888.00 2024-01-26 00:22:00.908 026 15873.86 489.16 52599.27 88888.00 2024-01-26 00:22:01.408 026 15873.85 489.17 52599.29 88888.00 2024-01-26 00:22:01.908 026 15873.83 489.19 52599.24 88888.00 2024-01-26 00:22:02.408 026 15873.84 489.16 52599.20 88888.00 2024-01-26 00:22:02.908 026 15873.84 489.12 52599.25 88888.00 2024-01-26 00:22:03.408 026 15873.83 489.11 52599.24 88888.00 2024-01-26 00:22:03.908 026 15873.86 489.11 52599.19 88888.00 2024-01-26 00:22:04.408 026 15873.83 489.12 52599.17 88888.00 2024-01-26 00:22:04.908 026 15873.84 489.12 52599.12 88888.00 2024-01-26 00:22:05.408 026 15873.87 489.12 52599.11 88888.00 2024-01-26 00:22:05.908 026 15873.84 489.12 52599.16 88888.00 2024-01-26 00:22:06.408 026 15873.86 489.10 52599.12 88888.00 2024-01-26 00:22:06.908 026 15873.83 489.10 52599.12 88888.00 2024-01-26 00:22:07.408 026 15873.80 489.10 52599.08 88888.00 2024-01-26 00:22:07.908 026 15873.79 489.08 52599.07 88888.00 2024-01-26 00:22:08.408 026 15873.79 489.09 52599.09 88888.00 2024-01-26 00:22:08.908 026 15873.78 489.08 52599.15 88888.00 2024-01-26 00:22:09.408 026 15873.77 489.05 52599.10 88888.00 2024-01-26 00:22:10.408 026 15873.83 489.09 52599.06 88888.00 2024-01-26 00:22:10.908 026 15873.83 489.03 52599.09 88888.00 2024-01-26 00:22:11.408 026 15873.84 489.01 52599.07 88888.00 2024-01-26 00:22:11.908 026 15873.82 489.02 52599.04 88888.00 2024-01-26 00:22:12.408 026 15873.84 489.05 52599.06 88888.00 2024-01-26 00:22:12.908 026 15873.83 489.05 52599.06 88888.00 2024-01-26 00:22:13.408 026 15873.86 489.00 52599.09 88888.00 2024-01-26 00:22:13.908 026 15873.87 488.99 52599.12 88888.00 2024-01-26 00:22:14.408 026 15873.89 489.01 52599.16 88888.00 2024-01-26 00:22:14.908 026 15873.89 489.00 52599.20 88888.00 2024-01-26 00:22:15.408 026 15873.87 488.96 52599.15 88888.00 2024-01-26 00:22:15.908 026 15873.91 488.97 52599.19 88888.00 2024-01-26 00:22:16.408 026 15873.86 488.95 52599.20 88888.00 2024-01-26 00:22:16.908 026 15873.79 488.94 52599.17 88888.00 2024-01-26 00:22:17.408 026 15873.79 488.99 52599.14 88888.00 2024-01-26 00:22:17.908 026 15873.84 488.96 52599.12 88888.00 2024-01-26 00:22:18.408 026 15873.80 488.93 52599.12 88888.00 2024-01-26 00:22:18.908 026 15873.84 488.94 52599.10 88888.00 2024-01-26 00:22:19.408 026 15873.85 488.94 52599.07 88888.00 2024-01-26 00:22:19.908 026 15873.83 488.92 52599.07 88888.00 2024-01-26 00:22:20.408 026 15873.82 488.92 52599.04 88888.00 2024-01-26 00:22:20.908 026 15873.77 488.92 52599.08 88888.00 2024-01-26 00:22:21.408 026 15873.74 488.91 52599.10 88888.00 2024-01-26 00:22:21.908 026 15873.78 488.91 52599.11 88888.00 2024-01-26 00:22:22.408 026 15873.82 488.90 52599.10 88888.00 2024-01-26 00:22:22.908 026 15873.89 488.87 52599.11 88888.00 2024-01-26 00:22:23.408 026 15873.84 488.88 52599.12 88888.00 2024-01-26 00:22:23.908 026 15873.83 488.90 52599.09 88888.00 2024-01-26 00:22:24.408 026 15873.84 488.90 52599.08 88888.00 2024-01-26 00:22:24.908 026 15873.80 488.87 52599.11 88888.00 2024-01-26 00:22:25.409 026 15873.80 488.88 52599.15 88888.00 2024-01-26 00:22:25.909 026 15873.85 488.85 52599.08 88888.00 2024-01-26 00:22:26.409 026 15873.85 488.83 52599.08 88888.00 2024-01-26 00:22:26.909 026 15873.85 488.83 52599.07 88888.00 2024-01-26 00:22:27.409 026 15873.86 488.84 52599.05 88888.00 2024-01-26 00:22:27.909 026 15873.87 488.84 52599.09 88888.00 2024-01-26 00:22:28.409 026 15873.91 488.83 52599.17 88888.00 2024-01-26 00:22:28.909 026 15873.92 488.84 52599.18 88888.00 2024-01-26 00:22:29.409 026 15873.93 488.83 52599.17 88888.00 2024-01-26 00:22:30.409 026 15873.85 488.79 52599.12 88888.00 2024-01-26 00:22:30.909 026 15873.87 488.80 52599.16 88888.00 2024-01-26 00:22:31.409 026 15873.87 488.79 52599.15 88888.00 2024-01-26 00:22:31.909 026 15873.85 488.78 52599.08 88888.00 2024-01-26 00:22:32.409 026 15873.86 488.76 52599.07 88888.00 2024-01-26 00:22:32.909 026 15873.93 488.76 52599.01 88888.00 2024-01-26 00:22:33.409 026 15873.95 488.76 52598.91 88888.00 2024-01-26 00:22:33.909 026 15873.98 488.74 52598.96 88888.00 2024-01-26 00:22:34.409 026 15874.00 488.71 52598.98 88888.00 2024-01-26 00:22:34.909 026 15873.95 488.74 52598.99 88888.00 2024-01-26 00:22:35.409 026 15873.95 488.77 52598.99 88888.00 2024-01-26 00:22:35.909 026 15873.96 488.80 52598.94 88888.00 2024-01-26 00:22:36.409 026 15873.92 488.78 52598.97 88888.00 2024-01-26 00:22:36.909 026 15873.92 488.78 52599.01 88888.00 2024-01-26 00:22:37.409 026 15873.95 488.79 52599.00 88888.00 2024-01-26 00:22:37.909 026 15873.93 488.85 52598.95 88888.00 2024-01-26 00:22:38.409 026 15873.91 488.85 52598.98 88888.00 2024-01-26 00:22:38.909 026 15873.95 488.84 52599.02 88888.00 2024-01-26 00:22:39.409 026 15873.97 488.87 52599.04 88888.00 2024-01-26 00:22:40.409 026 15873.94 488.87 52598.92 88888.00 2024-01-26 00:22:40.909 026 15873.94 488.88 52598.89 88888.00 2024-01-26 00:22:41.409 026 15873.92 488.87 52598.96 88888.00 2024-01-26 00:22:41.909 026 15873.92 488.90 52598.96 88888.00 2024-01-26 00:22:42.409 026 15873.93 488.90 52598.95 88888.00 2024-01-26 00:22:42.909 026 15873.96 488.84 52598.92 88888.00 2024-01-26 00:22:43.409 026 15873.98 488.85 52598.90 88888.00 2024-01-26 00:22:43.909 026 15873.98 488.84 52598.89 88888.00 2024-01-26 00:22:44.409 026 15873.98 488.82 52598.91 88888.00 2024-01-26 00:22:44.909 026 15873.96 488.82 52598.94 88888.00 2024-01-26 00:22:45.409 026 15873.95 488.79 52598.89 88888.00 2024-01-26 00:22:45.909 026 15873.97 488.82 52598.90 88888.00 2024-01-26 00:22:46.409 026 15873.96 488.82 52598.92 88888.00 2024-01-26 00:22:46.909 026 15874.01 488.77 52598.89 88888.00 2024-01-26 00:22:47.409 026 15874.01 488.74 52598.78 88888.00 2024-01-26 00:22:47.909 026 15874.05 488.73 52598.77 88888.00 2024-01-26 00:22:48.409 026 15874.04 488.76 52598.76 88888.00 2024-01-26 00:22:48.909 026 15874.05 488.80 52598.82 88888.00 2024-01-26 00:22:49.409 026 15874.00 488.80 52598.82 88888.00 2024-01-26 00:22:50.409 026 15874.06 488.69 52598.83 88888.00 2024-01-26 00:22:50.909 026 15874.04 488.68 52598.81 88888.00 2024-01-26 00:22:51.409 026 15874.05 488.71 52598.86 88888.00 2024-01-26 00:22:51.909 026 15874.11 488.75 52598.89 88888.00 2024-01-26 00:22:52.409 026 15874.12 488.74 52598.89 88888.00 2024-01-26 00:22:52.909 026 15874.13 488.70 52598.85 88888.00 2024-01-26 00:22:53.409 026 15874.15 488.67 52598.84 88888.00 2024-01-26 00:22:53.909 026 15874.14 488.64 52598.82 88888.00 2024-01-26 00:22:54.409 026 15874.12 488.62 52598.79 88888.00 2024-01-26 00:22:54.909 026 15874.16 488.60 52598.79 88888.00 2024-01-26 00:22:55.409 026 15874.14 488.58 52598.77 88888.00 2024-01-26 00:22:55.909 026 15874.14 488.58 52598.76 88888.00 2024-01-26 00:22:56.409 026 15874.17 488.61 52598.74 88888.00 2024-01-26 00:22:56.909 026 15874.15 488.61 52598.78 88888.00 2024-01-26 00:22:57.409 026 15874.20 488.59 52598.81 88888.00 2024-01-26 00:22:57.909 026 15874.21 488.61 52598.76 88888.00 2024-01-26 00:22:58.409 026 15874.20 488.66 52598.78 88888.00 2024-01-26 00:22:58.909 026 15874.22 488.67 52598.77 88888.00 2024-01-26 00:22:59.409 026 15874.21 488.68 52598.80 88888.00 2024-01-26 00:22:59.909 026 15874.14 488.74 52598.85 88888.00 2024-01-26 00:23:00.409 026 15874.16 488.74 52598.85 88888.00 2024-01-26 00:23:00.909 026 15874.16 488.67 52598.86 88888.00 2024-01-26 00:23:01.409 026 15874.17 488.66 52598.80 88888.00 2024-01-26 00:23:01.909 026 15874.16 488.61 52598.77 88888.00 2024-01-26 00:23:02.409 026 15874.19 488.61 52598.69 88888.00 2024-01-26 00:23:02.909 026 15874.21 488.66 52598.71 88888.00 2024-01-26 00:23:03.409 026 15874.23 488.66 52598.72 88888.00 2024-01-26 00:23:03.909 026 15874.24 488.66 52598.79 88888.00 2024-01-26 00:23:04.409 026 15874.20 488.61 52598.84 88888.00 2024-01-26 00:23:04.909 026 15874.23 488.60 52598.81 88888.00 2024-01-26 00:23:05.409 026 15874.23 488.65 52598.80 88888.00 2024-01-26 00:23:05.909 026 15874.23 488.61 52598.81 88888.00 2024-01-26 00:23:06.409 026 15874.21 488.59 52598.77 88888.00 2024-01-26 00:23:06.909 026 15874.17 488.64 52598.79 88888.00 2024-01-26 00:23:07.409 026 15874.22 488.59 52598.87 88888.00 2024-01-26 00:23:07.909 026 15874.23 488.56 52598.89 88888.00 2024-01-26 00:23:08.409 026 15874.24 488.54 52598.83 88888.00 2024-01-26 00:23:08.909 026 15874.28 488.53 52598.80 88888.00 2024-01-26 00:23:09.409 026 15874.28 488.56 52598.81 88888.00 2024-01-26 00:23:09.909 026 15874.25 488.57 52598.77 88888.00 2024-01-26 00:23:10.409 026 15874.23 488.58 52598.78 88888.00 2024-01-26 00:23:10.909 026 15874.25 488.58 52598.78 88888.00 2024-01-26 00:23:11.409 026 15874.24 488.58 52598.82 88888.00 2024-01-26 00:23:11.909 026 15874.28 488.61 52598.83 88888.00 2024-01-26 00:23:12.409 026 15874.33 488.60 52598.83 88888.00 2024-01-26 00:23:12.909 026 15874.32 488.58 52598.78 88888.00 2024-01-26 00:23:13.409 026 15874.31 488.56 52598.80 88888.00 2024-01-26 00:23:13.909 026 15874.32 488.56 52598.82 88888.00 2024-01-26 00:23:14.409 026 15874.30 488.54 52598.83 88888.00 2024-01-26 00:23:14.909 026 15874.30 488.56 52598.83 88888.00 2024-01-26 00:23:15.409 026 15874.31 488.59 52598.79 88888.00 2024-01-26 00:23:15.909 026 15874.30 488.59 52598.76 88888.00 2024-01-26 00:23:16.409 026 15874.30 488.59 52598.78 88888.00 2024-01-26 00:23:16.909 026 15874.30 488.59 52598.78 88888.00 2024-01-26 00:23:17.409 026 15874.29 488.57 52598.76 88888.00 2024-01-26 00:23:17.909 026 15874.28 488.52 52598.74 88888.00 2024-01-26 00:23:18.409 026 15874.20 488.52 52598.76 88888.00 2024-01-26 00:23:18.909 026 15874.24 488.52 52598.81 88888.00 2024-01-26 00:23:19.409 026 15874.26 488.53 52598.83 88888.00 2024-01-26 00:23:19.909 026 15874.29 488.58 52598.84 88888.00 2024-01-26 00:23:20.409 026 15874.28 488.61 52598.86 88888.00 2024-01-26 00:23:20.909 026 15874.30 488.60 52598.81 88888.00 2024-01-26 00:23:21.409 026 15874.31 488.57 52598.78 88888.00 2024-01-26 00:23:21.909 026 15874.25 488.59 52598.80 88888.00 2024-01-26 00:23:22.409 026 15874.25 488.58 52598.82 88888.00 2024-01-26 00:23:22.909 026 15874.30 488.58 52598.76 88888.00 2024-01-26 00:23:23.409 026 15874.32 488.54 52598.74 88888.00 2024-01-26 00:23:23.909 026 15874.30 488.54 52598.82 88888.00 2024-01-26 00:23:24.409 026 15874.28 488.58 52598.81 88888.00 2024-01-26 00:23:24.909 026 15874.30 488.56 52598.82 88888.00 2024-01-26 00:23:25.409 026 15874.29 488.52 52598.82 88888.00 2024-01-26 00:23:25.909 026 15874.25 488.53 52598.76 88888.00 2024-01-26 00:23:26.409 026 15874.24 488.52 52598.71 88888.00 2024-01-26 00:23:26.909 026 15874.29 488.53 52598.74 88888.00 2024-01-26 00:23:27.409 026 15874.32 488.50 52598.75 88888.00 2024-01-26 00:23:27.909 026 15874.28 488.52 52598.75 88888.00 2024-01-26 00:23:28.409 026 15874.28 488.56 52598.72 88888.00 2024-01-26 00:23:28.909 026 15874.26 488.57 52598.76 88888.00 2024-01-26 00:23:29.409 026 15874.25 488.56 52598.75 88888.00 2024-01-26 00:23:29.909 026 15874.29 488.56 52598.74 88888.00 2024-01-26 00:23:30.409 026 15874.29 488.54 52598.69 88888.00 2024-01-26 00:23:30.909 026 15874.26 488.53 52598.62 88888.00 2024-01-26 00:23:31.409 026 15874.26 488.50 52598.65 88888.00 2024-01-26 00:23:31.909 026 15874.25 488.51 52598.70 88888.00 2024-01-26 00:23:32.409 026 15874.21 488.53 52598.74 88888.00 2024-01-26 00:23:32.909 026 15874.22 488.57 52598.76 88888.00 2024-01-26 00:23:33.409 026 15874.23 488.58 52598.77 88888.00 2024-01-26 00:23:33.909 026 15874.19 488.59 52598.79 88888.00 2024-01-26 00:23:34.409 026 15874.20 488.58 52598.84 88888.00 2024-01-26 00:23:34.909 026 15874.19 488.59 52598.90 88888.00 2024-01-26 00:23:35.409 026 15874.22 488.61 52598.87 88888.00 2024-01-26 00:23:35.909 026 15874.26 488.66 52598.82 88888.00 2024-01-26 00:23:36.409 026 15874.25 488.68 52598.79 88888.00 2024-01-26 00:23:36.909 026 15874.21 488.69 52598.81 88888.00 2024-01-26 00:23:37.409 026 15874.16 488.66 52598.78 88888.00 2024-01-26 00:23:37.909 026 15874.11 488.64 52598.72 88888.00 2024-01-26 00:23:38.409 026 15874.10 488.60 52598.70 88888.00 2024-01-26 00:23:38.909 026 15874.13 488.58 52598.68 88888.00 2024-01-26 00:23:39.409 026 15874.23 488.58 52598.75 88888.00 2024-01-26 00:23:39.909 026 15874.26 488.59 52598.79 88888.00 2024-01-26 00:23:40.409 026 15874.21 488.59 52598.79 88888.00 2024-01-26 00:23:40.909 026 15874.21 488.57 52598.78 88888.00 2024-01-26 00:23:41.409 026 15874.22 488.56 52598.80 88888.00 2024-01-26 00:23:41.909 026 15874.20 488.58 52598.85 88888.00 2024-01-26 00:23:42.409 026 15874.17 488.60 52598.86 88888.00 2024-01-26 00:23:42.909 026 15874.16 488.60 52598.83 88888.00 2024-01-26 00:23:43.409 026 15874.14 488.58 52598.76 88888.00 2024-01-26 00:23:43.909 026 15874.21 488.60 52598.74 88888.00 2024-01-26 00:23:44.409 026 15874.17 488.59 52598.76 88888.00 2024-01-26 00:23:44.909 026 15874.19 488.54 52598.71 88888.00 2024-01-26 00:23:45.409 026 15874.16 488.54 52598.71 88888.00 2024-01-26 00:23:45.909 026 15874.22 488.53 52598.75 88888.00 2024-01-26 00:23:46.409 026 15874.25 488.52 52598.72 88888.00 2024-01-26 00:23:46.909 026 15874.28 488.52 52598.74 88888.00 2024-01-26 00:23:47.409 026 15874.25 488.52 52598.68 88888.00 2024-01-26 00:23:47.909 026 15874.16 488.54 52598.72 88888.00 2024-01-26 00:23:48.409 026 15874.11 488.57 52598.80 88888.00 2024-01-26 00:23:48.909 026 15874.17 488.54 52598.83 88888.00 2024-01-26 00:23:49.409 026 15874.23 488.54 52598.86 88888.00 2024-01-26 00:23:49.909 026 15874.23 488.54 52598.81 88888.00 2024-01-26 00:23:50.409 026 15874.21 488.54 52598.79 88888.00 2024-01-26 00:23:50.909 026 15874.20 488.57 52598.78 88888.00 2024-01-26 00:23:51.909 026 15874.19 488.56 52598.74 88888.00 2024-01-26 00:23:52.409 026 15874.23 488.52 52598.69 88888.00 2024-01-26 00:23:52.909 026 15874.21 488.51 52598.68 88888.00 2024-01-26 00:23:53.409 026 15874.15 488.49 52598.74 88888.00 2024-01-26 00:23:53.909 026 15874.15 488.50 52598.75 88888.00 2024-01-26 00:23:54.409 026 15874.22 488.52 52598.72 88888.00 2024-01-26 00:23:54.909 026 15874.21 488.50 52598.76 88888.00 2024-01-26 00:23:55.409 026 15874.17 488.52 52598.75 88888.00 2024-01-26 00:23:55.909 026 15874.23 488.51 52598.77 88888.00 2024-01-26 00:23:56.409 026 15874.25 488.51 52598.78 88888.00 2024-01-26 00:23:56.909 026 15874.32 488.51 52598.84 88888.00 2024-01-26 00:23:57.409 026 15874.23 488.51 52598.83 88888.00 2024-01-26 00:23:57.909 026 15874.23 488.52 52598.86 88888.00 2024-01-26 00:23:58.409 026 15874.25 488.53 52598.83 88888.00 2024-01-26 00:23:58.909 026 15874.28 488.53 52598.75 88888.00 2024-01-26 00:23:59.409 026 15874.28 488.56 52598.72 88888.00 2024-01-26 00:23:59.909 026 15874.28 488.56 52598.70 88888.00 2024-01-26 00:24:00.409 026 15874.28 488.53 52598.74 88888.00 2024-01-26 00:24:00.909 026 15874.28 488.56 52598.74 88888.00 2024-01-26 00:24:01.409 026 15874.28 488.52 52598.75 88888.00 2024-01-26 00:24:01.909 026 15874.26 488.57 52598.77 88888.00 2024-01-26 00:24:02.409 026 15874.25 488.61 52598.76 88888.00 2024-01-26 00:24:02.909 026 15874.30 488.59 52598.71 88888.00 2024-01-26 00:24:03.409 026 15874.29 488.58 52598.72 88888.00 2024-01-26 00:24:03.909 026 15874.29 488.52 52598.74 88888.00 2024-01-26 00:24:04.409 026 15874.32 488.52 52598.80 88888.00 2024-01-26 00:24:04.909 026 15874.31 488.56 52598.79 88888.00 2024-01-26 00:24:05.409 026 15874.31 488.57 52598.80 88888.00 2024-01-26 00:24:05.909 026 15874.32 488.58 52598.81 88888.00 2024-01-26 00:24:06.409 026 15874.30 488.59 52598.79 88888.00 2024-01-26 00:24:06.909 026 15874.34 488.56 52598.78 88888.00 2024-01-26 00:24:07.409 026 15874.32 488.56 52598.77 88888.00 2024-01-26 00:24:07.909 026 15874.31 488.57 52598.79 88888.00 2024-01-26 00:24:08.409 026 15874.30 488.57 52598.80 88888.00 2024-01-26 00:24:08.909 026 15874.32 488.58 52598.76 88888.00 2024-01-26 00:24:09.909 026 15874.34 488.60 52598.78 88888.00 2024-01-26 00:24:10.409 026 15874.34 488.59 52598.82 88888.00 2024-01-26 00:24:10.909 026 15874.35 488.61 52598.86 88888.00 2024-01-26 00:24:11.909 026 15874.32 488.61 52598.85 88888.00 2024-01-26 00:24:12.409 026 15874.33 488.61 52598.83 88888.00 2024-01-26 00:24:12.909 026 15874.33 488.66 52598.78 88888.00 2024-01-26 00:24:13.409 026 15874.31 488.67 52598.72 88888.00 2024-01-26 00:24:13.909 026 15874.34 488.65 52598.75 88888.00 2024-01-26 00:24:14.409 026 15874.35 488.62 52598.76 88888.00 2024-01-26 00:24:14.909 026 15874.37 488.65 52598.76 88888.00 2024-01-26 00:24:15.409 026 15874.39 488.69 52598.79 88888.00 2024-01-26 00:24:15.909 026 15874.41 488.69 52598.77 88888.00 2024-01-26 00:24:16.409 026 15874.40 488.69 52598.78 88888.00 2024-01-26 00:24:16.909 026 15874.35 488.71 52598.78 88888.00 2024-01-26 00:24:17.409 026 15874.43 488.70 52598.81 88888.00 2024-01-26 00:24:17.909 026 15874.42 488.69 52598.84 88888.00 2024-01-26 00:24:18.409 026 15874.41 488.70 52598.84 88888.00 2024-01-26 00:24:18.909 026 15874.42 488.74 52598.83 88888.00 2024-01-26 00:24:19.409 026 15874.42 488.75 52598.82 88888.00 2024-01-26 00:24:19.909 026 15874.41 488.73 52598.80 88888.00 2024-01-26 00:24:20.409 026 15874.31 488.71 52598.81 88888.00 2024-01-26 00:24:20.909 026 15874.29 488.73 52598.77 88888.00 2024-01-26 00:24:21.409 026 15874.35 488.74 52598.80 88888.00 2024-01-26 00:24:21.909 026 15874.41 488.76 52598.82 88888.00 2024-01-26 00:24:22.409 026 15874.40 488.74 52598.80 88888.00 2024-01-26 00:24:22.909 026 15874.37 488.75 52598.81 88888.00 2024-01-26 00:24:23.409 026 15874.37 488.75 52598.78 88888.00 2024-01-26 00:24:23.909 026 15874.35 488.76 52598.78 88888.00 2024-01-26 00:24:24.409 026 15874.39 488.77 52598.81 88888.00 2024-01-26 00:24:24.909 026 15874.39 488.78 52598.87 88888.00 2024-01-26 00:24:25.409 026 15874.40 488.76 52598.92 88888.00 2024-01-26 00:24:25.909 026 15874.41 488.74 52598.92 88888.00 2024-01-26 00:24:26.409 026 15874.40 488.73 52598.97 88888.00 2024-01-26 00:24:26.909 026 15874.40 488.71 52598.92 88888.00 2024-01-26 00:24:27.409 026 15874.41 488.74 52598.88 88888.00 2024-01-26 00:24:27.909 026 15874.40 488.74 52598.87 88888.00 2024-01-26 00:24:28.409 026 15874.41 488.76 52598.88 88888.00 2024-01-26 00:24:28.909 026 15874.48 488.75 52598.82 88888.00 2024-01-26 00:24:29.409 026 15874.46 488.76 52598.80 88888.00 2024-01-26 00:24:29.909 026 15874.44 488.75 52598.86 88888.00 2024-01-26 00:24:30.409 026 15874.46 488.75 52598.92 88888.00 2024-01-26 00:24:30.909 026 15874.42 488.74 52598.92 88888.00 2024-01-26 00:24:31.409 026 15874.50 488.76 52598.91 88888.00 2024-01-26 00:24:31.909 026 15874.50 488.80 52598.92 88888.00 2024-01-26 00:24:32.409 026 15874.49 488.82 52598.91 88888.00 2024-01-26 00:24:32.909 026 15874.48 488.80 52598.91 88888.00 2024-01-26 00:24:33.409 026 15874.49 488.86 52598.94 88888.00 2024-01-26 00:24:33.909 026 15874.50 488.87 52598.97 88888.00 2024-01-26 00:24:34.409 026 15874.48 488.85 52598.95 88888.00 2024-01-26 00:24:34.909 026 15874.51 488.84 52598.90 88888.00 2024-01-26 00:24:35.409 026 15874.52 488.83 52598.88 88888.00 2024-01-26 00:24:35.909 026 15874.53 488.87 52598.91 88888.00 2024-01-26 00:24:36.409 026 15874.52 488.87 52598.96 88888.00 2024-01-26 00:24:36.909 026 15874.56 488.88 52598.97 88888.00 2024-01-26 00:24:37.409 026 15874.58 488.92 52598.88 88888.00 2024-01-26 00:24:37.909 026 15874.50 488.93 52598.86 88888.00 2024-01-26 00:24:38.409 026 15874.47 488.90 52598.88 88888.00 2024-01-26 00:24:38.909 026 15874.52 488.87 52598.95 88888.00 2024-01-26 00:24:39.409 026 15874.50 488.85 52598.96 88888.00 2024-01-26 00:24:39.909 026 15874.51 488.88 52598.94 88888.00 2024-01-26 00:24:40.409 026 15874.55 488.91 52598.97 88888.00 2024-01-26 00:24:40.909 026 15874.52 488.92 52599.00 88888.00 2024-01-26 00:24:41.409 026 15874.51 488.92 52598.98 88888.00 2024-01-26 00:24:41.909 026 15874.53 488.93 52598.95 88888.00 2024-01-26 00:24:42.409 026 15874.48 488.95 52598.90 88888.00 2024-01-26 00:24:42.909 026 15874.52 488.96 52598.86 88888.00 2024-01-26 00:24:43.409 026 15874.53 488.96 52598.90 88888.00 2024-01-26 00:24:43.909 026 15874.56 488.97 52598.92 88888.00 2024-01-26 00:24:44.409 026 15874.58 488.94 52598.92 88888.00 2024-01-26 00:24:44.909 026 15874.59 488.97 52598.97 88888.00 2024-01-26 00:24:45.409 026 15874.56 488.99 52598.94 88888.00 2024-01-26 00:24:45.909 026 15874.51 488.95 52598.94 88888.00 2024-01-26 00:24:46.409 026 15874.50 488.93 52599.01 88888.00 2024-01-26 00:24:46.909 026 15874.59 488.93 52599.00 88888.00 2024-01-26 00:24:47.409 026 15874.53 488.93 52599.01 88888.00 2024-01-26 00:24:47.909 026 15874.46 488.95 52599.01 88888.00 2024-01-26 00:24:48.409 026 15874.51 488.99 52598.96 88888.00 2024-01-26 00:24:48.909 026 15874.55 489.00 52598.92 88888.00 2024-01-26 00:24:49.409 026 15874.56 488.99 52598.88 88888.00 2024-01-26 00:24:49.909 026 15874.57 489.00 52598.85 88888.00 2024-01-26 00:24:50.409 026 15874.59 489.01 52598.94 88888.00 2024-01-26 00:24:50.909 026 15874.58 489.00 52598.94 88888.00 2024-01-26 00:24:51.409 026 15874.59 489.00 52598.92 88888.00 2024-01-26 00:24:51.909 026 15874.59 489.01 52598.89 88888.00 2024-01-26 00:24:52.409 026 15874.59 489.01 52598.90 88888.00 2024-01-26 00:24:52.909 026 15874.62 489.00 52598.96 88888.00 2024-01-26 00:24:53.409 026 15874.56 489.00 52598.99 88888.00 2024-01-26 00:24:53.909 026 15874.52 488.99 52599.03 88888.00 2024-01-26 00:24:54.409 026 15874.52 488.97 52599.03 88888.00 2024-01-26 00:24:54.909 026 15874.59 489.01 52599.01 88888.00 2024-01-26 00:24:55.409 026 15874.61 489.04 52599.03 88888.00 2024-01-26 00:24:55.909 026 15874.57 489.04 52599.03 88888.00 2024-01-26 00:24:56.409 026 15874.51 489.04 52599.02 88888.00 2024-01-26 00:24:56.909 026 15874.51 489.05 52599.02 88888.00 2024-01-26 00:24:57.409 026 15874.56 489.01 52599.03 88888.00 2024-01-26 00:24:57.909 026 15874.57 489.02 52599.06 88888.00 2024-01-26 00:24:58.409 026 15874.57 489.04 52599.02 88888.00 2024-01-26 00:24:58.909 026 15874.61 489.09 52599.00 88888.00 2024-01-26 00:24:59.409 026 15874.58 489.09 52599.06 88888.00 2024-01-26 00:24:59.909 026 15874.56 489.09 52599.04 88888.00 2024-01-26 00:25:00.409 026 15874.55 489.10 52599.03 88888.00 2024-01-26 00:25:00.909 026 15874.53 489.13 52599.07 88888.00 2024-01-26 00:25:01.409 026 15874.57 489.11 52599.12 88888.00 2024-01-26 00:25:01.909 026 15874.60 489.18 52599.11 88888.00 2024-01-26 00:25:02.409 026 15874.55 489.20 52599.08 88888.00 2024-01-26 00:25:03.409 026 15874.56 489.16 52599.01 88888.00 2024-01-26 00:25:03.909 026 15874.57 489.19 52598.99 88888.00 2024-01-26 00:25:04.409 026 15874.57 489.20 52599.08 88888.00 2024-01-26 00:25:04.909 026 15874.62 489.19 52599.09 88888.00 2024-01-26 00:25:05.409 026 15874.64 489.20 52599.10 88888.00 2024-01-26 00:25:05.909 026 15874.61 489.21 52599.18 88888.00 2024-01-26 00:25:06.409 026 15874.58 489.21 52599.15 88888.00 2024-01-26 00:25:06.909 026 15874.56 489.18 52599.17 88888.00 2024-01-26 00:25:07.409 026 15874.60 489.22 52599.12 88888.00 2024-01-26 00:25:07.909 026 15874.58 489.25 52599.11 88888.00 2024-01-26 00:25:08.409 026 15874.58 489.25 52599.12 88888.00 2024-01-26 00:25:08.909 026 15874.58 489.25 52599.14 88888.00 2024-01-26 00:25:09.409 026 15874.61 489.25 52599.11 88888.00 2024-01-26 00:25:09.909 026 15874.62 489.25 52599.10 88888.00 2024-01-26 00:25:10.409 026 15874.60 489.23 52599.12 88888.00 2024-01-26 00:25:10.909 026 15874.61 489.20 52599.14 88888.00 2024-01-26 00:25:11.409 026 15874.64 489.20 52599.12 88888.00 2024-01-26 00:25:11.909 026 15874.66 489.21 52599.16 88888.00 2024-01-26 00:25:12.409 026 15874.65 489.20 52599.18 88888.00 2024-01-26 00:25:13.409 026 15874.65 489.20 52599.17 88888.00 2024-01-26 00:25:13.909 026 15874.68 489.19 52599.22 88888.00 2024-01-26 00:25:14.409 026 15874.68 489.18 52599.23 88888.00 2024-01-26 00:25:14.909 026 15874.68 489.17 52599.18 88888.00 2024-01-26 00:25:15.409 026 15874.62 489.20 52599.22 88888.00 2024-01-26 00:25:15.909 026 15874.65 489.22 52599.25 88888.00 2024-01-26 00:25:16.409 026 15874.66 489.23 52599.23 88888.00 2024-01-26 00:25:16.909 026 15874.66 489.25 52599.26 88888.00 2024-01-26 00:25:17.409 026 15874.67 489.27 52599.25 88888.00 2024-01-26 00:25:17.909 026 15874.62 489.28 52599.20 88888.00 2024-01-26 00:25:18.409 026 15874.59 489.26 52599.19 88888.00 2024-01-26 00:25:18.909 026 15874.61 489.29 52599.16 88888.00 2024-01-26 00:25:19.409 026 15874.64 489.26 52599.17 88888.00 2024-01-26 00:25:19.909 026 15874.59 489.22 52599.16 88888.00 2024-01-26 00:25:20.409 026 15874.61 489.23 52599.18 88888.00 2024-01-26 00:25:20.909 026 15874.60 489.27 52599.16 88888.00 2024-01-26 00:25:21.409 026 15874.62 489.26 52599.14 88888.00 2024-01-26 00:25:21.909 026 15874.66 489.28 52599.16 88888.00 2024-01-26 00:25:22.409 026 15874.59 489.27 52599.20 88888.00 2024-01-26 00:25:23.409 026 15874.65 489.27 52599.30 88888.00 2024-01-26 00:25:23.909 026 15874.65 489.29 52599.25 88888.00 2024-01-26 00:25:24.409 026 15874.67 489.27 52599.27 88888.00 2024-01-26 00:25:24.909 026 15874.62 489.25 52599.24 88888.00 2024-01-26 00:25:25.409 026 15874.58 489.26 52599.27 88888.00 2024-01-26 00:25:25.909 026 15874.64 489.29 52599.24 88888.00 2024-01-26 00:25:26.409 026 15874.66 489.30 52599.22 88888.00 2024-01-26 00:25:26.909 026 15874.65 489.30 52599.21 88888.00 2024-01-26 00:25:27.409 026 15874.64 489.31 52599.26 88888.00 2024-01-26 00:25:27.909 026 15874.60 489.30 52599.27 88888.00 2024-01-26 00:25:28.409 026 15874.61 489.31 52599.29 88888.00 2024-01-26 00:25:28.909 026 15874.62 489.31 52599.28 88888.00 2024-01-26 00:25:29.409 026 15874.64 489.35 52599.31 88888.00 2024-01-26 00:25:29.909 026 15874.64 489.35 52599.38 88888.00 2024-01-26 00:25:30.409 026 15874.61 489.28 52599.37 88888.00 2024-01-26 00:25:30.909 026 15874.65 489.26 52599.38 88888.00 2024-01-26 00:25:31.409 026 15874.62 489.27 52599.42 88888.00 2024-01-26 00:25:31.909 026 15874.59 489.28 52599.41 88888.00 2024-01-26 00:25:32.409 026 15874.61 489.29 52599.32 88888.00 2024-01-26 00:25:32.909 026 15874.62 489.34 52599.28 88888.00 2024-01-26 00:25:33.409 026 15874.61 489.32 52599.32 88888.00 2024-01-26 00:25:33.909 026 15874.64 489.32 52599.34 88888.00 2024-01-26 00:25:34.409 026 15874.65 489.31 52599.36 88888.00 2024-01-26 00:25:34.909 026 15874.60 489.31 52599.37 88888.00 2024-01-26 00:25:35.409 026 15874.58 489.32 52599.37 88888.00 2024-01-26 00:25:35.909 026 15874.57 489.32 52599.37 88888.00 2024-01-26 00:25:36.409 026 15874.56 489.34 52599.35 88888.00 2024-01-26 00:25:36.909 026 15874.53 489.34 52599.36 88888.00 2024-01-26 00:25:37.409 026 15874.51 489.34 52599.37 88888.00 2024-01-26 00:25:37.909 026 15874.50 489.35 52599.37 88888.00 2024-01-26 00:25:38.409 026 15874.58 489.40 52599.34 88888.00 2024-01-26 00:25:38.909 026 15874.59 489.39 52599.28 88888.00 2024-01-26 00:25:39.409 026 15874.57 489.36 52599.28 88888.00 2024-01-26 00:25:39.909 026 15874.58 489.31 52599.32 88888.00 2024-01-26 00:25:40.409 026 15874.60 489.30 52599.29 88888.00 2024-01-26 00:25:40.909 026 15874.62 489.29 52599.34 88888.00 2024-01-26 00:25:41.409 026 15874.60 489.31 52599.41 88888.00 2024-01-26 00:25:41.909 026 15874.59 489.32 52599.35 88888.00 2024-01-26 00:25:42.409 026 15874.61 489.31 52599.32 88888.00 2024-01-26 00:25:42.909 026 15874.68 489.31 52599.37 88888.00 2024-01-26 00:25:43.409 026 15874.65 489.34 52599.41 88888.00 2024-01-26 00:25:43.909 026 15874.69 489.32 52599.43 88888.00 2024-01-26 00:25:44.409 026 15874.66 489.34 52599.45 88888.00 2024-01-26 00:25:44.909 026 15874.64 489.36 52599.47 88888.00 2024-01-26 00:25:45.409 026 15874.68 489.37 52599.42 88888.00 2024-01-26 00:25:45.909 026 15874.65 489.36 52599.40 88888.00 2024-01-26 00:25:46.409 026 15874.61 489.32 52599.39 88888.00 2024-01-26 00:25:46.909 026 15874.57 489.31 52599.37 88888.00 2024-01-26 00:25:47.409 026 15874.57 489.35 52599.38 88888.00 2024-01-26 00:25:47.909 026 15874.57 489.34 52599.38 88888.00 2024-01-26 00:25:48.409 026 15874.65 489.37 52599.39 88888.00 2024-01-26 00:25:48.909 026 15874.62 489.38 52599.40 88888.00 2024-01-26 00:25:49.409 026 15874.64 489.35 52599.37 88888.00 2024-01-26 00:25:49.909 026 15874.67 489.36 52599.32 88888.00 2024-01-26 00:25:50.409 026 15874.67 489.35 52599.29 88888.00 2024-01-26 00:25:50.909 026 15874.67 489.32 52599.34 88888.00 2024-01-26 00:25:51.409 026 15874.68 489.31 52599.34 88888.00 2024-01-26 00:25:51.909 026 15874.66 489.31 52599.32 88888.00 2024-01-26 00:25:52.409 026 15874.66 489.36 52599.26 88888.00 2024-01-26 00:25:52.909 026 15874.64 489.34 52599.25 88888.00 2024-01-26 00:25:53.409 026 15874.61 489.31 52599.26 88888.00 2024-01-26 00:25:53.909 026 15874.62 489.30 52599.30 88888.00 2024-01-26 00:25:54.409 026 15874.64 489.34 52599.28 88888.00 2024-01-26 00:25:54.909 026 15874.66 489.35 52599.20 88888.00 2024-01-26 00:25:55.409 026 15874.68 489.37 52599.25 88888.00 2024-01-26 00:25:55.909 026 15874.64 489.36 52599.27 88888.00 2024-01-26 00:25:56.409 026 15874.68 489.34 52599.26 88888.00 2024-01-26 00:25:56.909 026 15874.75 489.32 52599.27 88888.00 2024-01-26 00:25:57.409 026 15874.75 489.34 52599.29 88888.00 2024-01-26 00:25:57.909 026 15874.74 489.35 52599.36 88888.00 2024-01-26 00:25:58.409 026 15874.73 489.32 52599.39 88888.00 2024-01-26 00:25:58.909 026 15874.74 489.32 52599.34 88888.00 2024-01-26 00:25:59.409 026 15874.74 489.30 52599.25 88888.00 2024-01-26 00:25:59.909 026 15874.71 489.32 52599.26 88888.00 2024-01-26 00:26:00.409 026 15874.76 489.37 52599.26 88888.00 2024-01-26 00:26:00.909 026 15874.69 489.38 52599.28 88888.00 2024-01-26 00:26:01.409 026 15874.73 489.34 52599.30 88888.00 2024-01-26 00:26:01.909 026 15874.79 489.34 52599.31 88888.00 2024-01-26 00:26:02.409 026 15874.82 489.32 52599.37 88888.00 2024-01-26 00:26:02.909 026 15874.76 489.31 52599.35 88888.00 2024-01-26 00:26:03.409 026 15874.73 489.34 52599.32 88888.00 2024-01-26 00:26:03.909 026 15874.78 489.37 52599.26 88888.00 2024-01-26 00:26:04.409 026 15874.74 489.34 52599.23 88888.00 2024-01-26 00:26:04.909 026 15874.76 489.31 52599.27 88888.00 2024-01-26 00:26:05.409 026 15874.77 489.29 52599.28 88888.00 2024-01-26 00:26:05.909 026 15874.78 489.28 52599.25 88888.00 2024-01-26 00:26:06.409 026 15874.80 489.25 52599.26 88888.00 2024-01-26 00:26:06.909 026 15874.86 489.25 52599.27 88888.00 2024-01-26 00:26:07.409 026 15874.83 489.27 52599.26 88888.00 2024-01-26 00:26:07.909 026 15874.77 489.31 52599.20 88888.00 2024-01-26 00:26:08.409 026 15874.82 489.29 52599.19 88888.00 2024-01-26 00:26:08.909 026 15874.80 489.34 52599.17 88888.00 2024-01-26 00:26:09.409 026 15874.80 489.28 52599.18 88888.00 2024-01-26 00:26:09.909 026 15874.78 489.19 52599.18 88888.00 2024-01-26 00:26:10.409 026 15874.78 489.16 52599.21 88888.00 2024-01-26 00:26:10.909 026 15874.79 489.13 52599.18 88888.00 2024-01-26 00:26:11.409 026 15874.78 489.14 52599.20 88888.00 2024-01-26 00:26:11.909 026 15874.76 489.14 52599.24 88888.00 2024-01-26 00:26:12.409 026 15874.77 489.16 52599.31 88888.00 2024-01-26 00:26:12.909 026 15874.79 489.14 52599.28 88888.00 2024-01-26 00:26:13.409 026 15874.78 489.13 52599.25 88888.00 2024-01-26 00:26:13.909 026 15874.74 489.12 52599.27 88888.00 2024-01-26 00:26:14.409 026 15874.75 489.06 52599.28 88888.00 2024-01-26 00:26:14.909 026 15874.76 489.09 52599.25 88888.00 2024-01-26 00:26:15.409 026 15874.70 489.11 52599.22 88888.00 2024-01-26 00:26:15.909 026 15874.73 489.12 52599.21 88888.00 2024-01-26 00:26:16.409 026 15874.68 489.13 52599.24 88888.00 2024-01-26 00:26:16.909 026 15874.70 489.12 52599.21 88888.00 2024-01-26 00:26:17.409 026 15874.74 489.10 52599.26 88888.00 2024-01-26 00:26:17.909 026 15874.74 489.09 52599.27 88888.00 2024-01-26 00:26:18.409 026 15874.78 489.06 52599.25 88888.00 2024-01-26 00:26:18.909 026 15874.82 489.09 52599.27 88888.00 2024-01-26 00:26:19.409 026 15874.80 489.06 52599.29 88888.00 2024-01-26 00:26:19.909 026 15874.77 489.05 52599.27 88888.00 2024-01-26 00:26:20.409 026 15874.82 489.09 52599.26 88888.00 2024-01-26 00:26:20.909 026 15874.80 489.10 52599.20 88888.00 2024-01-26 00:26:21.409 026 15874.76 489.11 52599.16 88888.00 2024-01-26 00:26:21.909 026 15874.77 489.06 52599.18 88888.00 2024-01-26 00:26:22.409 026 15874.77 489.06 52599.17 88888.00 2024-01-26 00:26:22.909 026 15874.73 489.06 52599.19 88888.00 2024-01-26 00:26:23.409 026 15874.74 489.09 52599.23 88888.00 2024-01-26 00:26:23.909 026 15874.71 489.08 52599.25 88888.00 2024-01-26 00:26:24.409 026 15874.71 489.06 52599.20 88888.00 2024-01-26 00:26:24.909 026 15874.75 489.10 52599.17 88888.00 2024-01-26 00:26:25.409 026 15874.74 489.09 52599.12 88888.00 2024-01-26 00:26:25.909 026 15874.75 489.08 52599.14 88888.00 2024-01-26 00:26:26.409 026 15874.76 489.11 52599.20 88888.00 2024-01-26 00:26:26.909 026 15874.79 489.04 52599.26 88888.00 2024-01-26 00:26:27.409 026 15874.77 488.99 52599.31 88888.00 2024-01-26 00:26:27.909 026 15874.76 489.01 52599.30 88888.00 2024-01-26 00:26:28.409 026 15874.77 488.99 52599.35 88888.00 2024-01-26 00:26:28.909 026 15874.75 489.01 52599.30 88888.00 2024-01-26 00:26:29.409 026 15874.71 489.02 52599.26 88888.00 2024-01-26 00:26:29.909 026 15874.76 489.02 52599.27 88888.00 2024-01-26 00:26:30.409 026 15874.78 489.00 52599.25 88888.00 2024-01-26 00:26:30.909 026 15874.74 488.95 52599.26 88888.00 2024-01-26 00:26:31.409 026 15874.76 488.95 52599.29 88888.00 2024-01-26 00:26:31.909 026 15874.71 489.02 52599.28 88888.00 2024-01-26 00:26:32.409 026 15874.67 489.04 52599.26 88888.00 2024-01-26 00:26:32.909 026 15874.74 489.02 52599.32 88888.00 2024-01-26 00:26:33.409 026 15874.75 489.02 52599.36 88888.00 2024-01-26 00:26:33.909 026 15874.74 489.01 52599.40 88888.00 2024-01-26 00:26:34.409 026 15874.73 489.00 52599.40 88888.00 2024-01-26 00:26:34.909 026 15874.76 488.99 52599.35 88888.00 2024-01-26 00:26:35.409 026 15874.83 488.97 52599.34 88888.00 2024-01-26 00:26:35.909 026 15874.78 488.97 52599.29 88888.00 2024-01-26 00:26:36.409 026 15874.74 488.95 52599.30 88888.00 2024-01-26 00:26:36.909 026 15874.70 488.95 52599.26 88888.00 2024-01-26 00:26:37.409 026 15874.71 488.93 52599.31 88888.00 2024-01-26 00:26:37.909 026 15874.69 488.93 52599.34 88888.00 2024-01-26 00:26:38.409 026 15874.73 488.93 52599.39 88888.00 2024-01-26 00:26:38.909 026 15874.73 488.99 52599.42 88888.00 2024-01-26 00:26:39.409 026 15874.71 488.96 52599.42 88888.00 2024-01-26 00:26:39.909 026 15874.69 488.95 52599.41 88888.00 2024-01-26 00:26:40.409 026 15874.75 488.93 52599.40 88888.00 2024-01-26 00:26:40.909 026 15874.77 488.94 52599.44 88888.00 2024-01-26 00:26:41.409 026 15874.75 488.96 52599.40 88888.00 2024-01-26 00:26:41.909 026 15874.75 488.96 52599.39 88888.00 2024-01-26 00:26:42.409 026 15874.75 488.93 52599.43 88888.00 2024-01-26 00:26:42.909 026 15874.75 488.86 52599.42 88888.00 2024-01-26 00:26:43.409 026 15874.76 488.88 52599.43 88888.00 2024-01-26 00:26:43.909 026 15874.76 488.92 52599.38 88888.00 2024-01-26 00:26:44.909 026 15874.70 488.91 52599.36 88888.00 2024-01-26 00:26:45.409 026 15874.73 488.91 52599.42 88888.00 2024-01-26 00:26:45.909 026 15874.70 488.94 52599.38 88888.00 2024-01-26 00:26:46.409 026 15874.71 488.95 52599.39 88888.00 2024-01-26 00:26:46.909 026 15874.73 488.92 52599.41 88888.00 2024-01-26 00:26:47.409 026 15874.69 488.93 52599.42 88888.00 2024-01-26 00:26:47.909 026 15874.68 488.92 52599.47 88888.00 2024-01-26 00:26:48.409 026 15874.68 488.92 52599.47 88888.00 2024-01-26 00:26:48.909 026 15874.68 488.91 52599.45 88888.00 2024-01-26 00:26:49.409 026 15874.68 488.88 52599.46 88888.00 2024-01-26 00:26:49.909 026 15874.70 488.91 52599.47 88888.00 2024-01-26 00:26:50.409 026 15874.75 488.90 52599.43 88888.00 2024-01-26 00:26:50.909 026 15874.76 488.84 52599.41 88888.00 2024-01-26 00:26:51.409 026 15874.71 488.83 52599.37 88888.00 2024-01-26 00:26:51.909 026 15874.75 488.82 52599.40 88888.00 2024-01-26 00:26:52.409 026 15874.77 488.83 52599.43 88888.00 2024-01-26 00:26:52.909 026 15874.85 488.86 52599.51 88888.00 2024-01-26 00:26:53.409 026 15874.84 488.87 52599.56 88888.00 2024-01-26 00:26:53.909 026 15874.77 488.87 52599.52 88888.00 2024-01-26 00:26:54.909 026 15874.73 488.96 52599.45 88888.00 2024-01-26 00:26:55.409 026 15874.73 488.94 52599.45 88888.00 2024-01-26 00:26:55.909 026 15874.74 488.93 52599.44 88888.00 2024-01-26 00:26:56.409 026 15874.76 488.93 52599.43 88888.00 2024-01-26 00:26:56.909 026 15874.75 488.95 52599.43 88888.00 2024-01-26 00:26:57.409 026 15874.70 488.94 52599.44 88888.00 2024-01-26 00:26:57.909 026 15874.69 488.94 52599.43 88888.00 2024-01-26 00:26:58.409 026 15874.74 488.94 52599.41 88888.00 2024-01-26 00:26:58.909 026 15874.73 488.90 52599.42 88888.00 2024-01-26 00:26:59.409 026 15874.69 488.86 52599.44 88888.00 2024-01-26 00:26:59.910 026 15874.73 488.84 52599.42 88888.00 2024-01-26 00:27:00.410 026 15874.78 488.84 52599.42 88888.00 2024-01-26 00:27:00.910 026 15874.80 488.80 52599.41 88888.00 2024-01-26 00:27:01.410 026 15874.79 488.78 52599.40 88888.00 2024-01-26 00:27:01.910 026 15874.83 488.79 52599.42 88888.00 2024-01-26 00:27:02.910 026 15874.78 488.83 52599.46 88888.00 2024-01-26 00:27:03.410 026 15874.79 488.85 52599.50 88888.00 2024-01-26 00:27:03.910 026 15874.84 488.83 52599.48 88888.00 2024-01-26 00:27:04.410 026 15874.82 488.80 52599.48 88888.00 2024-01-26 00:27:04.910 026 15874.80 488.77 52599.43 88888.00 2024-01-26 00:27:05.410 026 15874.79 488.79 52599.40 88888.00 2024-01-26 00:27:05.910 026 15874.77 488.79 52599.38 88888.00 2024-01-26 00:27:06.410 026 15874.84 488.80 52599.42 88888.00 2024-01-26 00:27:06.910 026 15874.84 488.84 52599.42 88888.00 2024-01-26 00:27:07.410 026 15874.82 488.80 52599.41 88888.00 2024-01-26 00:27:07.910 026 15874.80 488.78 52599.45 88888.00 2024-01-26 00:27:08.410 026 15874.83 488.80 52599.44 88888.00 2024-01-26 00:27:08.910 026 15874.82 488.83 52599.46 88888.00 2024-01-26 00:27:09.410 026 15874.80 488.82 52599.50 88888.00 2024-01-26 00:27:09.910 026 15874.79 488.77 52599.48 88888.00 2024-01-26 00:27:10.410 026 15874.79 488.80 52599.44 88888.00 2024-01-26 00:27:10.910 026 15874.77 488.80 52599.46 88888.00 2024-01-26 00:27:11.410 026 15874.75 488.78 52599.45 88888.00 2024-01-26 00:27:11.910 026 15874.87 488.80 52599.43 88888.00 2024-01-26 00:27:12.410 026 15874.89 488.79 52599.39 88888.00 2024-01-26 00:27:12.910 026 15874.91 488.82 52599.41 88888.00 2024-01-26 00:27:13.410 026 15874.89 488.85 52599.47 88888.00 2024-01-26 00:27:13.910 026 15874.86 488.86 52599.48 88888.00 2024-01-26 00:27:14.410 026 15874.91 488.84 52599.49 88888.00 2024-01-26 00:27:14.910 026 15874.92 488.78 52599.51 88888.00 2024-01-26 00:27:15.410 026 15874.93 488.75 52599.49 88888.00 2024-01-26 00:27:15.910 026 15874.93 488.75 52599.48 88888.00 2024-01-26 00:27:16.410 026 15874.95 488.71 52599.48 88888.00 2024-01-26 00:27:16.910 026 15874.91 488.71 52599.51 88888.00 2024-01-26 00:27:17.410 026 15874.91 488.73 52599.55 88888.00 2024-01-26 00:27:17.910 026 15874.93 488.73 52599.60 88888.00 2024-01-26 00:27:18.410 026 15874.93 488.73 52599.59 88888.00 2024-01-26 00:27:18.910 026 15874.94 488.70 52599.55 88888.00 2024-01-26 00:27:19.410 026 15874.96 488.71 52599.50 88888.00 2024-01-26 00:27:19.910 026 15874.95 488.74 52599.47 88888.00 2024-01-26 00:27:20.410 026 15874.88 488.68 52599.49 88888.00 2024-01-26 00:27:20.910 026 15874.92 488.66 52599.52 88888.00 2024-01-26 00:27:21.410 026 15874.89 488.67 52599.55 88888.00 2024-01-26 00:27:21.910 026 15874.91 488.70 52599.60 88888.00 2024-01-26 00:27:22.410 026 15874.89 488.74 52599.57 88888.00 2024-01-26 00:27:22.910 026 15874.91 488.74 52599.54 88888.00 2024-01-26 00:27:23.410 026 15874.93 488.75 52599.55 88888.00 2024-01-26 00:27:23.910 026 15874.93 488.75 52599.58 88888.00 2024-01-26 00:27:24.410 026 15874.94 488.78 52599.57 88888.00 2024-01-26 00:27:24.910 026 15874.91 488.82 52599.59 88888.00 2024-01-26 00:27:25.410 026 15874.83 488.84 52599.62 88888.00 2024-01-26 00:27:25.910 026 15874.86 488.85 52599.59 88888.00 2024-01-26 00:27:26.410 026 15874.88 488.85 52599.54 88888.00 2024-01-26 00:27:26.910 026 15874.93 488.84 52599.54 88888.00 2024-01-26 00:27:27.410 026 15874.94 488.83 52599.51 88888.00 2024-01-26 00:27:27.910 026 15874.96 488.78 52599.46 88888.00 2024-01-26 00:27:28.410 026 15874.92 488.77 52599.48 88888.00 2024-01-26 00:27:28.910 026 15874.92 488.80 52599.49 88888.00 2024-01-26 00:27:29.410 026 15874.94 488.82 52599.51 88888.00 2024-01-26 00:27:29.910 026 15874.95 488.82 52599.54 88888.00 2024-01-26 00:27:30.410 026 15874.95 488.83 52599.56 88888.00 2024-01-26 00:27:30.910 026 15874.95 488.82 52599.61 88888.00 2024-01-26 00:27:31.410 026 15874.95 488.79 52599.52 88888.00 2024-01-26 00:27:31.910 026 15874.94 488.80 52599.49 88888.00 2024-01-26 00:27:32.410 026 15874.91 488.78 52599.50 88888.00 2024-01-26 00:27:32.910 026 15874.86 488.73 52599.49 88888.00 2024-01-26 00:27:33.410 026 15874.87 488.70 52599.46 88888.00 2024-01-26 00:27:33.910 026 15874.89 488.71 52599.45 88888.00 2024-01-26 00:27:34.410 026 15874.87 488.73 52599.50 88888.00 2024-01-26 00:27:34.910 026 15874.91 488.66 52599.51 88888.00 2024-01-26 00:27:35.410 026 15874.89 488.64 52599.44 88888.00 2024-01-26 00:27:35.910 026 15874.85 488.64 52599.42 88888.00 2024-01-26 00:27:36.410 026 15874.86 488.64 52599.46 88888.00 2024-01-26 00:27:36.910 026 15874.89 488.64 52599.50 88888.00 2024-01-26 00:27:37.410 026 15874.86 488.65 52599.50 88888.00 2024-01-26 00:27:37.910 026 15874.91 488.61 52599.52 88888.00 2024-01-26 00:27:38.410 026 15874.91 488.56 52599.51 88888.00 2024-01-26 00:27:38.910 026 15874.88 488.56 52599.50 88888.00 2024-01-26 00:27:39.410 026 15874.92 488.57 52599.48 88888.00 2024-01-26 00:27:39.910 026 15874.93 488.56 52599.46 88888.00 2024-01-26 00:27:40.410 026 15874.93 488.53 52599.43 88888.00 2024-01-26 00:27:40.910 026 15874.95 488.49 52599.40 88888.00 2024-01-26 00:27:41.410 026 15874.92 488.50 52599.42 88888.00 2024-01-26 00:27:41.910 026 15874.89 488.49 52599.44 88888.00 2024-01-26 00:27:42.410 026 15874.87 488.43 52599.45 88888.00 2024-01-26 00:27:42.910 026 15874.89 488.43 52599.45 88888.00 2024-01-26 00:27:43.410 026 15874.88 488.43 52599.45 88888.00 2024-01-26 00:27:43.910 026 15874.89 488.42 52599.43 88888.00 2024-01-26 00:27:44.410 026 15874.88 488.45 52599.42 88888.00 2024-01-26 00:27:44.910 026 15874.89 488.47 52599.43 88888.00 2024-01-26 00:27:45.410 026 15874.89 488.48 52599.51 88888.00 2024-01-26 00:27:45.910 026 15874.86 488.48 52599.52 88888.00 2024-01-26 00:27:46.410 026 15874.86 488.48 52599.51 88888.00 2024-01-26 00:27:46.910 026 15874.88 488.45 52599.51 88888.00 2024-01-26 00:27:47.410 026 15874.83 488.40 52599.49 88888.00 2024-01-26 00:27:47.910 026 15874.80 488.39 52599.49 88888.00 2024-01-26 00:27:48.410 026 15874.79 488.36 52599.46 88888.00 2024-01-26 00:27:48.910 026 15874.82 488.37 52599.48 88888.00 2024-01-26 00:27:49.410 026 15874.82 488.39 52599.57 88888.00 2024-01-26 00:27:49.910 026 15874.85 488.39 52599.61 88888.00 2024-01-26 00:27:50.410 026 15874.82 488.41 52599.62 88888.00 2024-01-26 00:27:50.910 026 15874.82 488.40 52599.61 88888.00 2024-01-26 00:27:51.410 026 15874.82 488.43 52599.63 88888.00 2024-01-26 00:27:51.910 026 15874.83 488.43 52599.59 88888.00 2024-01-26 00:27:52.410 026 15874.84 488.39 52599.64 88888.00 2024-01-26 00:27:52.910 026 15874.84 488.35 52599.67 88888.00 2024-01-26 00:27:53.410 026 15874.78 488.33 52599.63 88888.00 2024-01-26 00:27:53.910 026 15874.77 488.32 52599.63 88888.00 2024-01-26 00:27:54.410 026 15874.78 488.31 52599.60 88888.00 2024-01-26 00:27:54.910 026 15874.82 488.27 52599.55 88888.00 2024-01-26 00:27:55.410 026 15874.83 488.25 52599.52 88888.00 2024-01-26 00:27:56.410 026 15874.85 488.25 52599.57 88888.00 2024-01-26 00:27:56.910 026 15874.79 488.21 52599.59 88888.00 2024-01-26 00:27:57.410 026 15874.80 488.21 52599.54 88888.00 2024-01-26 00:27:57.910 026 15874.84 488.18 52599.48 88888.00 2024-01-26 00:27:58.410 026 15874.83 488.16 52599.49 88888.00 2024-01-26 00:27:58.910 026 15874.84 488.18 52599.48 88888.00 2024-01-26 00:27:59.410 026 15874.83 488.15 52599.48 88888.00 2024-01-26 00:27:59.910 026 15874.83 488.16 52599.49 88888.00 2024-01-26 00:28:00.410 026 15874.83 488.18 52599.47 88888.00 2024-01-26 00:28:00.910 026 15874.82 488.18 52599.48 88888.00 2024-01-26 00:28:01.410 026 15874.88 488.15 52599.49 88888.00 2024-01-26 00:28:01.910 026 15874.85 488.13 52599.47 88888.00 2024-01-26 00:28:02.410 026 15874.77 488.15 52599.41 88888.00 2024-01-26 00:28:02.910 026 15874.80 488.21 52599.35 88888.00 2024-01-26 00:28:03.410 026 15874.86 488.22 52599.39 88888.00 2024-01-26 00:28:03.910 026 15874.87 488.19 52599.43 88888.00 2024-01-26 00:28:04.410 026 15874.86 488.21 52599.43 88888.00 2024-01-26 00:28:04.910 026 15874.85 488.19 52599.42 88888.00 2024-01-26 00:28:05.410 026 15874.84 488.21 52599.45 88888.00 2024-01-26 00:28:05.910 026 15874.85 488.18 52599.50 88888.00 2024-01-26 00:28:06.410 026 15874.86 488.22 52599.50 88888.00 2024-01-26 00:28:06.910 026 15874.87 488.25 52599.54 88888.00 2024-01-26 00:28:07.410 026 15874.91 488.22 52599.52 88888.00 2024-01-26 00:28:07.910 026 15874.91 488.21 52599.51 88888.00 2024-01-26 00:28:08.410 026 15874.87 488.21 52599.55 88888.00 2024-01-26 00:28:08.910 026 15874.84 488.18 52599.58 88888.00 2024-01-26 00:28:09.410 026 15874.78 488.19 52599.47 88888.00 2024-01-26 00:28:09.910 026 15874.78 488.18 52599.43 88888.00 2024-01-26 00:28:10.410 026 15874.79 488.25 52599.41 88888.00 2024-01-26 00:28:10.910 026 15874.83 488.24 52599.40 88888.00 2024-01-26 00:28:11.410 026 15874.83 488.22 52599.38 88888.00 2024-01-26 00:28:11.910 026 15874.82 488.22 52599.36 88888.00 2024-01-26 00:28:12.410 026 15874.85 488.21 52599.36 88888.00 2024-01-26 00:28:12.910 026 15874.80 488.21 52599.40 88888.00 2024-01-26 00:28:13.410 026 15874.82 488.21 52599.39 88888.00 2024-01-26 00:28:13.910 026 15874.85 488.21 52599.43 88888.00 2024-01-26 00:28:14.410 026 15874.85 488.21 52599.46 88888.00 2024-01-26 00:28:14.910 026 15874.85 488.18 52599.45 88888.00 2024-01-26 00:28:15.410 026 15874.84 488.21 52599.45 88888.00 2024-01-26 00:28:15.910 026 15874.80 488.17 52599.46 88888.00 2024-01-26 00:28:16.410 026 15874.76 488.16 52599.49 88888.00 2024-01-26 00:28:16.910 026 15874.77 488.16 52599.43 88888.00 2024-01-26 00:28:17.410 026 15874.80 488.11 52599.35 88888.00 2024-01-26 00:28:17.910 026 15874.84 488.11 52599.27 88888.00 2024-01-26 00:28:18.410 026 15874.80 488.14 52599.26 88888.00 2024-01-26 00:28:18.910 026 15874.79 488.16 52599.23 88888.00 2024-01-26 00:28:19.410 026 15874.78 488.16 52599.26 88888.00 2024-01-26 00:28:19.910 026 15874.82 488.18 52599.24 88888.00 2024-01-26 00:28:20.410 026 15874.82 488.23 52599.24 88888.00 2024-01-26 00:28:20.910 026 15874.79 488.19 52599.28 88888.00 2024-01-26 00:28:21.410 026 15874.80 488.22 52599.35 88888.00 2024-01-26 00:28:21.910 026 15874.79 488.24 52599.35 88888.00 2024-01-26 00:28:22.410 026 15874.80 488.25 52599.31 88888.00 2024-01-26 00:28:22.910 026 15874.84 488.25 52599.28 88888.00 2024-01-26 00:28:23.410 026 15874.80 488.19 52599.26 88888.00 2024-01-26 00:28:23.910 026 15874.80 488.21 52599.27 88888.00 2024-01-26 00:28:24.410 026 15874.78 488.22 52599.26 88888.00 2024-01-26 00:28:24.910 026 15874.75 488.24 52599.31 88888.00 2024-01-26 00:28:25.410 026 15874.77 488.24 52599.37 88888.00 2024-01-26 00:28:25.910 026 15874.76 488.24 52599.35 88888.00 2024-01-26 00:28:26.410 026 15874.76 488.22 52599.31 88888.00 2024-01-26 00:28:26.910 026 15874.79 488.26 52599.35 88888.00 2024-01-26 00:28:27.410 026 15874.78 488.25 52599.34 88888.00 2024-01-26 00:28:27.910 026 15874.77 488.22 52599.29 88888.00 2024-01-26 00:28:28.410 026 15874.71 488.22 52599.34 88888.00 2024-01-26 00:28:28.910 026 15874.70 488.24 52599.35 88888.00 2024-01-26 00:28:29.410 026 15874.71 488.23 52599.29 88888.00 2024-01-26 00:28:29.910 026 15874.66 488.23 52599.28 88888.00 2024-01-26 00:28:30.410 026 15874.68 488.18 52599.30 88888.00 2024-01-26 00:28:30.910 026 15874.70 488.22 52599.29 88888.00 2024-01-26 00:28:31.410 026 15874.67 488.21 52599.28 88888.00 2024-01-26 00:28:31.910 026 15874.66 488.23 52599.28 88888.00 2024-01-26 00:28:32.410 026 15874.66 488.22 52599.26 88888.00 2024-01-26 00:28:32.910 026 15874.60 488.22 52599.26 88888.00 2024-01-26 00:28:33.410 026 15874.62 488.22 52599.29 88888.00 2024-01-26 00:28:33.910 026 15874.67 488.21 52599.35 88888.00 2024-01-26 00:28:34.410 026 15874.60 488.22 52599.34 88888.00 2024-01-26 00:28:34.910 026 15874.59 488.26 52599.34 88888.00 2024-01-26 00:28:35.410 026 15874.57 488.26 52599.34 88888.00 2024-01-26 00:28:35.910 026 15874.53 488.27 52599.37 88888.00 2024-01-26 00:28:36.410 026 15874.59 488.28 52599.35 88888.00 2024-01-26 00:28:36.910 026 15874.60 488.26 52599.37 88888.00 2024-01-26 00:28:37.410 026 15874.59 488.26 52599.32 88888.00 2024-01-26 00:28:37.910 026 15874.58 488.26 52599.28 88888.00 2024-01-26 00:28:38.410 026 15874.55 488.28 52599.28 88888.00 2024-01-26 00:28:38.910 026 15874.56 488.27 52599.28 88888.00 2024-01-26 00:28:39.410 026 15874.56 488.30 52599.28 88888.00 2024-01-26 00:28:39.910 026 15874.58 488.35 52599.27 88888.00 2024-01-26 00:28:40.410 026 15874.59 488.34 52599.26 88888.00 2024-01-26 00:28:40.910 026 15874.53 488.34 52599.30 88888.00 2024-01-26 00:28:41.410 026 15874.50 488.32 52599.31 88888.00 2024-01-26 00:28:41.910 026 15874.52 488.31 52599.29 88888.00 2024-01-26 00:28:42.410 026 15874.51 488.34 52599.37 88888.00 2024-01-26 00:28:42.910 026 15874.55 488.37 52599.40 88888.00 2024-01-26 00:28:43.410 026 15874.48 488.35 52599.39 88888.00 2024-01-26 00:28:43.910 026 15874.48 488.36 52599.36 88888.00 2024-01-26 00:28:44.410 026 15874.51 488.37 52599.39 88888.00 2024-01-26 00:28:44.910 026 15874.47 488.39 52599.43 88888.00 2024-01-26 00:28:45.410 026 15874.48 488.36 52599.30 88888.00 2024-01-26 00:28:45.910 026 15874.47 488.39 52599.28 88888.00 2024-01-26 00:28:46.410 026 15874.46 488.39 52599.34 88888.00 2024-01-26 00:28:46.910 026 15874.48 488.40 52599.32 88888.00 2024-01-26 00:28:47.410 026 15874.42 488.40 52599.30 88888.00 2024-01-26 00:28:47.910 026 15874.43 488.41 52599.30 88888.00 2024-01-26 00:28:48.410 026 15874.40 488.40 52599.34 88888.00 2024-01-26 00:28:48.910 026 15874.35 488.40 52599.32 88888.00 2024-01-26 00:28:49.410 026 15874.34 488.39 52599.37 88888.00 2024-01-26 00:28:49.910 026 15874.37 488.44 52599.39 88888.00 2024-01-26 00:28:50.410 026 15874.33 488.45 52599.39 88888.00 2024-01-26 00:28:50.910 026 15874.30 488.47 52599.38 88888.00 2024-01-26 00:28:51.410 026 15874.26 488.44 52599.43 88888.00 2024-01-26 00:28:51.910 026 15874.28 488.44 52599.44 88888.00 2024-01-26 00:28:52.410 026 15874.30 488.45 52599.41 88888.00 2024-01-26 00:28:52.910 026 15874.28 488.44 52599.39 88888.00 2024-01-26 00:28:53.410 026 15874.25 488.42 52599.35 88888.00 2024-01-26 00:28:53.910 026 15874.30 488.42 52599.31 88888.00 2024-01-26 00:28:54.410 026 15874.23 488.45 52599.38 88888.00 2024-01-26 00:28:54.910 026 15874.22 488.48 52599.39 88888.00 2024-01-26 00:28:55.410 026 15874.23 488.48 52599.35 88888.00 2024-01-26 00:28:55.910 026 15874.26 488.50 52599.38 88888.00 2024-01-26 00:28:56.410 026 15874.25 488.48 52599.37 88888.00 2024-01-26 00:28:56.910 026 15874.24 488.45 52599.36 88888.00 2024-01-26 00:28:57.410 026 15874.28 488.47 52599.46 88888.00 2024-01-26 00:28:57.910 026 15874.31 488.50 52599.49 88888.00 2024-01-26 00:28:58.410 026 15874.25 488.56 52599.40 88888.00 2024-01-26 00:28:58.910 026 15874.25 488.58 52599.40 88888.00 2024-01-26 00:28:59.410 026 15874.23 488.57 52599.44 88888.00 2024-01-26 00:28:59.910 026 15874.24 488.53 52599.38 88888.00 2024-01-26 00:29:00.410 026 15874.21 488.57 52599.39 88888.00 2024-01-26 00:29:00.910 026 15874.17 488.58 52599.38 88888.00 2024-01-26 00:29:01.410 026 15874.17 488.56 52599.42 88888.00 2024-01-26 00:29:01.910 026 15874.15 488.52 52599.43 88888.00 2024-01-26 00:29:02.410 026 15874.14 488.51 52599.40 88888.00 2024-01-26 00:29:02.910 026 15874.13 488.50 52599.41 88888.00 2024-01-26 00:29:03.410 026 15874.13 488.49 52599.44 88888.00 2024-01-26 00:29:03.910 026 15874.10 488.49 52599.49 88888.00 2024-01-26 00:29:04.410 026 15874.10 488.49 52599.51 88888.00 2024-01-26 00:29:04.910 026 15874.07 488.49 52599.49 88888.00 2024-01-26 00:29:05.410 026 15874.09 488.52 52599.37 88888.00 2024-01-26 00:29:05.910 026 15874.13 488.53 52599.38 88888.00 2024-01-26 00:29:06.410 026 15874.09 488.57 52599.45 88888.00 2024-01-26 00:29:06.910 026 15874.12 488.57 52599.43 88888.00 2024-01-26 00:29:07.910 026 15874.13 488.47 52599.39 88888.00 2024-01-26 00:29:08.410 026 15874.10 488.50 52599.41 88888.00 2024-01-26 00:29:08.910 026 15874.10 488.53 52599.45 88888.00 2024-01-26 00:29:09.410 026 15874.12 488.51 52599.50 88888.00 2024-01-26 00:29:09.910 026 15874.12 488.50 52599.47 88888.00 2024-01-26 00:29:10.410 026 15874.10 488.45 52599.45 88888.00 2024-01-26 00:29:10.910 026 15874.12 488.42 52599.43 88888.00 2024-01-26 00:29:11.410 026 15874.16 488.49 52599.46 88888.00 2024-01-26 00:29:11.910 026 15874.14 488.50 52599.51 88888.00 2024-01-26 00:29:12.410 026 15874.14 488.45 52599.54 88888.00 2024-01-26 00:29:12.910 026 15874.12 488.49 52599.56 88888.00 2024-01-26 00:29:13.410 026 15874.13 488.50 52599.58 88888.00 2024-01-26 00:29:13.910 026 15874.10 488.51 52599.52 88888.00 2024-01-26 00:29:14.410 026 15874.06 488.50 52599.46 88888.00 2024-01-26 00:29:14.910 026 15874.07 488.50 52599.46 88888.00 2024-01-26 00:29:15.410 026 15874.07 488.47 52599.45 88888.00 2024-01-26 00:29:15.910 026 15874.07 488.48 52599.48 88888.00 2024-01-26 00:29:16.410 026 15874.05 488.47 52599.44 88888.00 2024-01-26 00:29:16.910 026 15874.06 488.48 52599.43 88888.00 2024-01-26 00:29:17.910 026 15874.05 488.48 52599.45 88888.00 2024-01-26 00:29:18.410 026 15874.05 488.47 52599.50 88888.00 2024-01-26 00:29:18.910 026 15874.04 488.48 52599.51 88888.00 2024-01-26 00:29:19.410 026 15874.02 488.44 52599.51 88888.00 2024-01-26 00:29:19.910 026 15874.03 488.41 52599.51 88888.00 2024-01-26 00:29:20.410 026 15874.07 488.41 52599.51 88888.00 2024-01-26 00:29:20.910 026 15874.05 488.39 52599.49 88888.00 2024-01-26 00:29:21.410 026 15874.00 488.42 52599.39 88888.00 2024-01-26 00:29:21.910 026 15874.05 488.42 52599.40 88888.00 2024-01-26 00:29:22.410 026 15874.03 488.37 52599.37 88888.00 2024-01-26 00:29:22.910 026 15874.01 488.33 52599.31 88888.00 2024-01-26 00:29:23.410 026 15873.95 488.27 52599.24 88888.00 2024-01-26 00:29:23.910 026 15873.93 488.25 52599.24 88888.00 2024-01-26 00:29:24.410 026 15873.89 488.23 52599.20 88888.00 2024-01-26 00:29:24.910 026 15873.84 488.23 52599.07 88888.00 2024-01-26 00:29:25.410 026 15873.71 488.21 52598.94 88888.00 2024-01-26 00:29:25.910 026 15873.64 488.31 52598.81 88888.00 2024-01-26 00:29:26.410 026 15873.53 488.52 52598.67 88888.00 2024-01-26 00:29:26.910 026 15873.48 488.79 52598.54 88888.00 2024-01-26 00:29:27.910 026 15873.75 489.26 52598.45 88888.00 2024-01-26 00:29:28.410 026 15873.98 489.32 52598.48 88888.00 2024-01-26 00:29:28.910 026 15874.20 489.28 52598.60 88888.00 2024-01-26 00:29:29.410 026 15874.38 489.12 52598.72 88888.00 2024-01-26 00:29:29.910 026 15874.46 488.97 52598.88 88888.00 2024-01-26 00:29:30.410 026 15874.48 488.83 52598.99 88888.00 2024-01-26 00:29:30.910 026 15874.42 488.76 52599.10 88888.00 2024-01-26 00:29:31.410 026 15874.37 488.71 52599.14 88888.00 2024-01-26 00:29:31.910 026 15874.32 488.67 52599.19 88888.00 2024-01-26 00:29:32.410 026 15874.23 488.65 52599.19 88888.00 2024-01-26 00:29:32.910 026 15874.23 488.60 52599.30 88888.00 2024-01-26 00:29:33.410 026 15874.23 488.62 52599.35 88888.00 2024-01-26 00:29:33.910 026 15874.16 488.64 52599.39 88888.00 2024-01-26 00:29:34.410 026 15874.12 488.65 52599.34 88888.00 2024-01-26 00:29:34.910 026 15874.11 488.64 52599.31 88888.00 2024-01-26 00:29:35.410 026 15874.10 488.65 52599.34 88888.00 2024-01-26 00:29:35.910 026 15874.11 488.65 52599.37 88888.00 2024-01-26 00:29:36.410 026 15874.12 488.62 52599.35 88888.00 2024-01-26 00:29:36.910 026 15874.14 488.60 52599.29 88888.00 2024-01-26 00:29:37.910 026 15874.15 488.50 52599.26 88888.00 2024-01-26 00:29:38.410 026 15874.14 488.49 52599.26 88888.00 2024-01-26 00:29:38.910 026 15874.13 488.48 52599.27 88888.00 2024-01-26 00:29:39.410 026 15874.19 488.47 52599.30 88888.00 2024-01-26 00:29:39.910 026 15874.16 488.44 52599.35 88888.00 2024-01-26 00:29:40.410 026 15874.11 488.44 52599.31 88888.00 2024-01-26 00:29:40.910 026 15874.11 488.44 52599.32 88888.00 2024-01-26 00:29:41.410 026 15874.07 488.43 52599.35 88888.00 2024-01-26 00:29:41.910 026 15874.06 488.43 52599.36 88888.00 2024-01-26 00:29:42.410 026 15874.12 488.40 52599.35 88888.00 2024-01-26 00:29:42.910 026 15874.13 488.41 52599.36 88888.00 2024-01-26 00:29:43.410 026 15874.11 488.45 52599.38 88888.00 2024-01-26 00:29:43.910 026 15874.06 488.49 52599.34 88888.00 2024-01-26 00:29:44.410 026 15874.04 488.48 52599.30 88888.00 2024-01-26 00:29:44.910 026 15874.11 488.52 52599.29 88888.00 2024-01-26 00:29:45.410 026 15874.13 488.58 52599.30 88888.00 2024-01-26 00:29:45.910 026 15874.10 488.60 52599.30 88888.00 2024-01-26 00:29:46.410 026 15874.10 488.59 52599.27 88888.00 2024-01-26 00:29:46.910 026 15874.11 488.58 52599.27 88888.00 2024-01-26 00:29:47.910 026 15874.20 488.59 52599.29 88888.00 2024-01-26 00:29:48.410 026 15874.23 488.54 52599.20 88888.00 2024-01-26 00:29:48.910 026 15874.20 488.54 52599.12 88888.00 2024-01-26 00:29:49.410 026 15874.22 488.50 52599.10 88888.00 2024-01-26 00:29:49.910 026 15874.24 488.45 52599.08 88888.00 2024-01-26 00:29:50.410 026 15874.21 488.47 52599.06 88888.00 2024-01-26 00:29:50.910 026 15874.12 488.44 52599.09 88888.00 2024-01-26 00:29:51.410 026 15874.05 488.41 52599.15 88888.00 2024-01-26 00:29:51.910 026 15874.05 488.42 52599.21 88888.00 2024-01-26 00:29:52.410 026 15874.06 488.42 52599.26 88888.00 2024-01-26 00:29:52.910 026 15874.00 488.43 52599.35 88888.00 2024-01-26 00:29:53.410 026 15873.97 488.45 52599.39 88888.00 2024-01-26 00:29:53.910 026 15874.02 488.49 52599.35 88888.00 2024-01-26 00:29:54.410 026 15874.06 488.50 52599.41 88888.00 2024-01-26 00:29:54.910 026 15874.04 488.48 52599.43 88888.00 2024-01-26 00:29:55.410 026 15874.04 488.53 52599.42 88888.00 2024-01-26 00:29:55.910 026 15874.07 488.54 52599.46 88888.00 2024-01-26 00:29:56.410 026 15874.11 488.56 52599.46 88888.00 2024-01-26 00:29:56.910 026 15874.13 488.56 52599.43 88888.00 2024-01-26 00:29:57.410 026 15874.14 488.60 52599.41 88888.00 2024-01-26 00:29:57.910 026 15874.13 488.60 52599.42 88888.00 2024-01-26 00:29:58.410 026 15874.19 488.60 52599.44 88888.00 2024-01-26 00:29:58.910 026 15874.20 488.64 52599.45 88888.00 2024-01-26 00:29:59.410 026 15874.14 488.65 52599.44 88888.00 2024-01-26 00:29:59.910 026 15874.17 488.61 52599.42 88888.00 2024-01-26 00:30:00.410 026 15874.19 488.59 52599.45 88888.00 2024-01-26 00:30:00.910 026 15874.20 488.62 52599.47 88888.00 2024-01-26 00:30:01.410 026 15874.21 488.67 52599.49 88888.00 2024-01-26 00:30:01.910 026 15874.19 488.67 52599.47 88888.00 2024-01-26 00:30:02.410 026 15874.17 488.66 52599.45 88888.00 2024-01-26 00:30:02.910 026 15874.17 488.66 52599.43 88888.00 2024-01-26 00:30:03.410 026 15874.21 488.69 52599.43 88888.00 2024-01-26 00:30:03.910 026 15874.20 488.65 52599.40 88888.00 2024-01-26 00:30:04.410 026 15874.20 488.59 52599.36 88888.00 2024-01-26 00:30:04.910 026 15874.23 488.60 52599.35 88888.00 2024-01-26 00:30:05.910 026 15874.25 488.66 52599.35 88888.00 2024-01-26 00:30:06.410 026 15874.26 488.71 52599.34 88888.00 2024-01-26 00:30:06.910 026 15874.25 488.66 52599.35 88888.00 2024-01-26 00:30:07.410 026 15874.25 488.62 52599.40 88888.00 2024-01-26 00:30:07.910 026 15874.22 488.67 52599.47 88888.00 2024-01-26 00:30:08.410 026 15874.26 488.67 52599.47 88888.00 2024-01-26 00:30:08.910 026 15874.29 488.66 52599.47 88888.00 2024-01-26 00:30:09.410 026 15874.26 488.65 52599.43 88888.00 2024-01-26 00:30:09.910 026 15874.30 488.62 52599.42 88888.00 2024-01-26 00:30:10.410 026 15874.24 488.64 52599.39 88888.00 2024-01-26 00:30:10.910 026 15874.24 488.64 52599.37 88888.00 2024-01-26 00:30:11.410 026 15874.29 488.61 52599.37 88888.00 2024-01-26 00:30:11.910 026 15874.32 488.60 52599.39 88888.00 2024-01-26 00:30:12.410 026 15874.33 488.61 52599.42 88888.00 2024-01-26 00:30:12.910 026 15874.30 488.61 52599.41 88888.00 2024-01-26 00:30:13.410 026 15874.28 488.64 52599.35 88888.00 2024-01-26 00:30:13.910 026 15874.30 488.66 52599.38 88888.00 2024-01-26 00:30:14.410 026 15874.32 488.69 52599.37 88888.00 2024-01-26 00:30:14.910 026 15874.30 488.74 52599.36 88888.00 2024-01-26 00:30:15.410 026 15874.29 488.75 52599.43 88888.00 2024-01-26 00:30:15.910 026 15874.29 488.74 52599.46 88888.00 2024-01-26 00:30:16.410 026 15874.31 488.70 52599.42 88888.00 2024-01-26 00:30:16.910 026 15874.32 488.69 52599.40 88888.00 2024-01-26 00:30:17.410 026 15874.34 488.71 52599.39 88888.00 2024-01-26 00:30:17.910 026 15874.34 488.71 52599.40 88888.00 2024-01-26 00:30:18.410 026 15874.40 488.69 52599.38 88888.00 2024-01-26 00:30:18.910 026 15874.41 488.69 52599.36 88888.00 2024-01-26 00:30:19.410 026 15874.43 488.68 52599.38 88888.00 2024-01-26 00:30:19.910 026 15874.48 488.68 52599.38 88888.00 2024-01-26 00:30:20.410 026 15874.42 488.74 52599.37 88888.00 2024-01-26 00:30:20.910 026 15874.42 488.75 52599.31 88888.00 2024-01-26 00:30:21.410 026 15874.43 488.73 52599.35 88888.00 2024-01-26 00:30:21.910 026 15874.46 488.77 52599.35 88888.00 2024-01-26 00:30:22.410 026 15874.47 488.79 52599.40 88888.00 2024-01-26 00:30:22.910 026 15874.47 488.76 52599.46 88888.00 2024-01-26 00:30:23.410 026 15874.43 488.71 52599.49 88888.00 2024-01-26 00:30:23.910 026 15874.41 488.64 52599.48 88888.00 2024-01-26 00:30:24.410 026 15874.40 488.64 52599.48 88888.00 2024-01-26 00:30:24.910 026 15874.43 488.66 52599.42 88888.00 2024-01-26 00:30:25.410 026 15874.44 488.70 52599.40 88888.00 2024-01-26 00:30:25.910 026 15874.46 488.69 52599.36 88888.00 2024-01-26 00:30:26.410 026 15874.42 488.70 52599.35 88888.00 2024-01-26 00:30:26.910 026 15874.46 488.68 52599.38 88888.00 2024-01-26 00:30:27.410 026 15874.43 488.69 52599.39 88888.00 2024-01-26 00:30:27.910 026 15874.47 488.69 52599.43 88888.00 2024-01-26 00:30:28.410 026 15874.50 488.65 52599.42 88888.00 2024-01-26 00:30:28.910 026 15874.50 488.64 52599.38 88888.00 2024-01-26 00:30:29.410 026 15874.44 488.65 52599.32 88888.00 2024-01-26 00:30:29.910 026 15874.43 488.69 52599.35 88888.00 2024-01-26 00:30:30.410 026 15874.44 488.70 52599.41 88888.00 2024-01-26 00:30:30.910 026 15874.44 488.66 52599.43 88888.00 2024-01-26 00:30:31.410 026 15874.50 488.65 52599.40 88888.00 2024-01-26 00:30:31.910 026 15874.47 488.62 52599.38 88888.00 2024-01-26 00:30:32.410 026 15874.44 488.60 52599.42 88888.00 2024-01-26 00:30:32.910 026 15874.44 488.56 52599.38 88888.00 2024-01-26 00:30:33.410 026 15874.40 488.53 52599.34 88888.00 2024-01-26 00:30:33.910 026 15874.39 488.64 52599.36 88888.00 2024-01-26 00:30:34.410 026 15874.43 488.68 52599.35 88888.00 2024-01-26 00:30:34.910 026 15874.41 488.61 52599.30 88888.00 2024-01-26 00:30:35.410 026 15874.44 488.59 52599.38 88888.00 2024-01-26 00:30:35.910 026 15874.49 488.64 52599.42 88888.00 2024-01-26 00:30:36.410 026 15874.46 488.65 52599.41 88888.00 2024-01-26 00:30:36.910 026 15874.49 488.60 52599.45 88888.00 2024-01-26 00:30:37.410 026 15874.47 488.59 52599.47 88888.00 2024-01-26 00:30:37.910 026 15874.46 488.64 52599.43 88888.00 2024-01-26 00:30:38.410 026 15874.48 488.68 52599.42 88888.00 2024-01-26 00:30:38.910 026 15874.50 488.62 52599.40 88888.00 2024-01-26 00:30:39.410 026 15874.53 488.59 52599.42 88888.00 2024-01-26 00:30:39.910 026 15874.52 488.57 52599.40 88888.00 2024-01-26 00:30:40.410 026 15874.51 488.58 52599.34 88888.00 2024-01-26 00:30:40.910 026 15874.53 488.61 52599.36 88888.00 2024-01-26 00:30:41.410 026 15874.50 488.60 52599.38 88888.00 2024-01-26 00:30:41.910 026 15874.51 488.59 52599.38 88888.00 2024-01-26 00:30:42.410 026 15874.53 488.59 52599.39 88888.00 2024-01-26 00:30:42.910 026 15874.55 488.56 52599.43 88888.00 2024-01-26 00:30:43.410 026 15874.53 488.58 52599.37 88888.00 2024-01-26 00:30:43.910 026 15874.50 488.62 52599.37 88888.00 2024-01-26 00:30:44.410 026 15874.51 488.64 52599.43 88888.00 2024-01-26 00:30:44.910 026 15874.51 488.61 52599.44 88888.00 2024-01-26 00:30:45.410 026 15874.53 488.62 52599.42 88888.00 2024-01-26 00:30:45.910 026 15874.59 488.58 52599.43 88888.00 2024-01-26 00:30:46.410 026 15874.55 488.53 52599.38 88888.00 2024-01-26 00:30:46.910 026 15874.52 488.57 52599.37 88888.00 2024-01-26 00:30:47.410 026 15874.47 488.56 52599.40 88888.00 2024-01-26 00:30:47.910 026 15874.50 488.56 52599.38 88888.00 2024-01-26 00:30:48.410 026 15874.53 488.54 52599.35 88888.00 2024-01-26 00:30:48.910 026 15874.53 488.52 52599.36 88888.00 2024-01-26 00:30:49.410 026 15874.52 488.56 52599.34 88888.00 2024-01-26 00:30:49.910 026 15874.53 488.57 52599.35 88888.00 2024-01-26 00:30:50.410 026 15874.55 488.60 52599.36 88888.00 2024-01-26 00:30:50.910 026 15874.52 488.60 52599.35 88888.00 2024-01-26 00:30:51.410 026 15874.56 488.61 52599.32 88888.00 2024-01-26 00:30:51.910 026 15874.59 488.57 52599.34 88888.00 2024-01-26 00:30:52.410 026 15874.55 488.53 52599.30 88888.00 2024-01-26 00:30:52.910 026 15874.55 488.53 52599.29 88888.00 2024-01-26 00:30:53.410 026 15874.57 488.53 52599.29 88888.00 2024-01-26 00:30:53.910 026 15874.59 488.57 52599.28 88888.00 2024-01-26 00:30:54.410 026 15874.60 488.58 52599.28 88888.00 2024-01-26 00:30:54.910 026 15874.66 488.54 52599.28 88888.00 2024-01-26 00:30:55.410 026 15874.64 488.52 52599.26 88888.00 2024-01-26 00:30:55.910 026 15874.61 488.51 52599.22 88888.00 2024-01-26 00:30:56.410 026 15874.60 488.52 52599.27 88888.00 2024-01-26 00:30:56.910 026 15874.58 488.51 52599.27 88888.00 2024-01-26 00:30:57.410 026 15874.57 488.54 52599.30 88888.00 2024-01-26 00:30:57.910 026 15874.57 488.52 52599.34 88888.00 2024-01-26 00:30:58.410 026 15874.60 488.51 52599.32 88888.00 2024-01-26 00:30:58.910 026 15874.62 488.51 52599.35 88888.00 2024-01-26 00:30:59.410 026 15874.66 488.52 52599.32 88888.00 2024-01-26 00:30:59.910 026 15874.70 488.54 52599.35 88888.00 2024-01-26 00:31:00.410 026 15874.66 488.56 52599.36 88888.00 2024-01-26 00:31:00.910 026 15874.62 488.56 52599.35 88888.00 2024-01-26 00:31:01.410 026 15874.65 488.54 52599.30 88888.00 2024-01-26 00:31:01.910 026 15874.65 488.52 52599.31 88888.00 2024-01-26 00:31:02.410 026 15874.65 488.57 52599.34 88888.00 2024-01-26 00:31:02.910 026 15874.65 488.54 52599.30 88888.00 2024-01-26 00:31:03.410 026 15874.68 488.53 52599.32 88888.00 2024-01-26 00:31:03.910 026 15874.70 488.54 52599.31 88888.00 2024-01-26 00:31:04.410 026 15874.70 488.56 52599.30 88888.00 2024-01-26 00:31:04.910 026 15874.73 488.56 52599.41 88888.00 2024-01-26 00:31:05.410 026 15874.68 488.50 52599.42 88888.00 2024-01-26 00:31:05.910 026 15874.62 488.49 52599.40 88888.00 2024-01-26 00:31:06.410 026 15874.60 488.51 52599.41 88888.00 2024-01-26 00:31:06.910 026 15874.62 488.53 52599.42 88888.00 2024-01-26 00:31:07.410 026 15874.59 488.48 52599.41 88888.00 2024-01-26 00:31:07.910 026 15874.57 488.48 52599.37 88888.00 2024-01-26 00:31:08.410 026 15874.59 488.52 52599.31 88888.00 2024-01-26 00:31:09.411 026 15874.58 488.57 52599.31 88888.00 2024-01-26 00:31:09.911 026 15874.57 488.53 52599.35 88888.00 2024-01-26 00:31:10.411 026 15874.61 488.51 52599.41 88888.00 2024-01-26 00:31:10.911 026 15874.64 488.53 52599.41 88888.00 2024-01-26 00:31:11.411 026 15874.60 488.56 52599.32 88888.00 2024-01-26 00:31:11.911 026 15874.59 488.47 52599.31 88888.00 2024-01-26 00:31:12.411 026 15874.62 488.44 52599.35 88888.00 2024-01-26 00:31:12.911 026 15874.60 488.45 52599.39 88888.00 2024-01-26 00:31:13.411 026 15874.58 488.48 52599.42 88888.00 2024-01-26 00:31:13.911 026 15874.62 488.48 52599.46 88888.00 2024-01-26 00:31:14.411 026 15874.62 488.44 52599.42 88888.00 2024-01-26 00:31:14.911 026 15874.59 488.43 52599.38 88888.00 2024-01-26 00:31:15.411 026 15874.59 488.43 52599.36 88888.00 2024-01-26 00:31:15.911 026 15874.53 488.44 52599.32 88888.00 2024-01-26 00:31:16.411 026 15874.48 488.48 52599.35 88888.00 2024-01-26 00:31:16.911 026 15874.51 488.52 52599.34 88888.00 2024-01-26 00:31:17.411 026 15874.55 488.54 52599.35 88888.00 2024-01-26 00:31:17.911 026 15874.56 488.51 52599.32 88888.00 2024-01-26 00:31:18.411 026 15874.56 488.56 52599.35 88888.00 2024-01-26 00:31:19.411 026 15874.53 488.49 52599.35 88888.00 2024-01-26 00:31:19.911 026 15874.50 488.50 52599.41 88888.00 2024-01-26 00:31:20.411 026 15874.50 488.53 52599.47 88888.00 2024-01-26 00:31:20.911 026 15874.55 488.54 52599.49 88888.00 2024-01-26 00:31:21.411 026 15874.56 488.51 52599.48 88888.00 2024-01-26 00:31:21.911 026 15874.55 488.50 52599.43 88888.00 2024-01-26 00:31:22.411 026 15874.58 488.54 52599.41 88888.00 2024-01-26 00:31:22.911 026 15874.52 488.54 52599.39 88888.00 2024-01-26 00:31:23.411 026 15874.52 488.51 52599.37 88888.00 2024-01-26 00:31:23.911 026 15874.57 488.53 52599.39 88888.00 2024-01-26 00:31:24.411 026 15874.56 488.53 52599.36 88888.00 2024-01-26 00:31:24.911 026 15874.57 488.53 52599.39 88888.00 2024-01-26 00:31:25.411 026 15874.56 488.51 52599.41 88888.00 2024-01-26 00:31:25.911 026 15874.51 488.49 52599.39 88888.00 2024-01-26 00:31:26.411 026 15874.51 488.49 52599.40 88888.00 2024-01-26 00:31:26.911 026 15874.51 488.54 52599.43 88888.00 2024-01-26 00:31:27.411 026 15874.47 488.56 52599.50 88888.00 2024-01-26 00:31:27.911 026 15874.46 488.52 52599.52 88888.00 2024-01-26 00:31:28.411 026 15874.47 488.53 52599.54 88888.00 2024-01-26 00:31:29.411 026 15874.46 488.57 52599.51 88888.00 2024-01-26 00:31:29.911 026 15874.44 488.57 52599.51 88888.00 2024-01-26 00:31:30.411 026 15874.46 488.53 52599.43 88888.00 2024-01-26 00:31:30.911 026 15874.42 488.53 52599.36 88888.00 2024-01-26 00:31:31.411 026 15874.38 488.57 52599.36 88888.00 2024-01-26 00:31:31.911 026 15874.38 488.61 52599.38 88888.00 2024-01-26 00:31:32.411 026 15874.38 488.60 52599.38 88888.00 2024-01-26 00:31:32.911 026 15874.38 488.60 52599.36 88888.00 2024-01-26 00:31:33.411 026 15874.41 488.61 52599.42 88888.00 2024-01-26 00:31:33.911 026 15874.39 488.59 52599.50 88888.00 2024-01-26 00:31:34.411 026 15874.41 488.59 52599.48 88888.00 2024-01-26 00:31:34.911 026 15874.43 488.60 52599.46 88888.00 2024-01-26 00:31:35.411 026 15874.44 488.64 52599.47 88888.00 2024-01-26 00:31:35.911 026 15874.42 488.64 52599.51 88888.00 2024-01-26 00:31:36.411 026 15874.39 488.64 52599.51 88888.00 2024-01-26 00:31:36.911 026 15874.37 488.64 52599.47 88888.00 2024-01-26 00:31:37.411 026 15874.34 488.62 52599.44 88888.00 2024-01-26 00:31:37.911 026 15874.35 488.60 52599.44 88888.00 2024-01-26 00:31:38.411 026 15874.35 488.62 52599.46 88888.00 2024-01-26 00:31:38.911 026 15874.31 488.62 52599.49 88888.00 2024-01-26 00:31:39.411 026 15874.32 488.64 52599.49 88888.00 2024-01-26 00:31:39.911 026 15874.34 488.70 52599.55 88888.00 2024-01-26 00:31:40.411 026 15874.29 488.70 52599.56 88888.00 2024-01-26 00:31:40.911 026 15874.31 488.65 52599.58 88888.00 2024-01-26 00:31:41.411 026 15874.31 488.67 52599.65 88888.00 2024-01-26 00:31:41.911 026 15874.30 488.75 52599.67 88888.00 2024-01-26 00:31:42.411 026 15874.28 488.75 52599.67 88888.00 2024-01-26 00:31:42.911 026 15874.31 488.70 52599.68 88888.00 2024-01-26 00:31:43.411 026 15874.31 488.66 52599.66 88888.00 2024-01-26 00:31:43.911 026 15874.28 488.67 52599.64 88888.00 2024-01-26 00:31:44.411 026 15874.31 488.69 52599.63 88888.00 2024-01-26 00:31:44.911 026 15874.37 488.68 52599.60 88888.00 2024-01-26 00:31:45.411 026 15874.34 488.68 52599.67 88888.00 2024-01-26 00:31:45.911 026 15874.32 488.66 52599.66 88888.00 2024-01-26 00:31:46.411 026 15874.29 488.67 52599.70 88888.00 2024-01-26 00:31:46.911 026 15874.31 488.69 52599.72 88888.00 2024-01-26 00:31:47.411 026 15874.29 488.69 52599.66 88888.00 2024-01-26 00:31:47.911 026 15874.32 488.66 52599.62 88888.00 2024-01-26 00:31:48.411 026 15874.30 488.69 52599.58 88888.00 2024-01-26 00:31:48.911 026 15874.29 488.69 52599.66 88888.00 2024-01-26 00:31:49.411 026 15874.30 488.71 52599.68 88888.00 2024-01-26 00:31:49.911 026 15874.22 488.74 52599.69 88888.00 2024-01-26 00:31:50.411 026 15874.28 488.74 52599.72 88888.00 2024-01-26 00:31:50.911 026 15874.30 488.75 52599.68 88888.00 2024-01-26 00:31:51.411 026 15874.26 488.70 52599.63 88888.00 2024-01-26 00:31:51.911 026 15874.29 488.68 52599.60 88888.00 2024-01-26 00:31:52.411 026 15874.33 488.70 52599.66 88888.00 2024-01-26 00:31:52.911 026 15874.29 488.76 52599.64 88888.00 2024-01-26 00:31:53.411 026 15874.23 488.69 52599.66 88888.00 2024-01-26 00:31:53.911 026 15874.24 488.69 52599.67 88888.00 2024-01-26 00:31:54.411 026 15874.25 488.69 52599.67 88888.00 2024-01-26 00:31:54.911 026 15874.30 488.71 52599.71 88888.00 2024-01-26 00:31:55.411 026 15874.29 488.75 52599.74 88888.00 2024-01-26 00:31:55.911 026 15874.28 488.75 52599.76 88888.00 2024-01-26 00:31:56.411 026 15874.28 488.70 52599.76 88888.00 2024-01-26 00:31:56.911 026 15874.29 488.69 52599.74 88888.00 2024-01-26 00:31:57.411 026 15874.28 488.68 52599.75 88888.00 2024-01-26 00:31:57.911 026 15874.28 488.67 52599.74 88888.00 2024-01-26 00:31:58.411 026 15874.23 488.65 52599.66 88888.00 2024-01-26 00:31:58.911 026 15874.24 488.68 52599.68 88888.00 2024-01-26 00:31:59.411 026 15874.29 488.66 52599.70 88888.00 2024-01-26 00:31:59.911 026 15874.23 488.64 52599.70 88888.00 2024-01-26 00:32:00.411 026 15874.23 488.61 52599.68 88888.00 2024-01-26 00:32:00.911 026 15874.26 488.64 52599.68 88888.00 2024-01-26 00:32:01.411 026 15874.25 488.67 52599.68 88888.00 2024-01-26 00:32:01.911 026 15874.24 488.73 52599.71 88888.00 2024-01-26 00:32:02.411 026 15874.32 488.73 52599.70 88888.00 2024-01-26 00:32:02.911 026 15874.34 488.66 52599.75 88888.00 2024-01-26 00:32:03.411 026 15874.33 488.58 52599.78 88888.00 2024-01-26 00:32:03.911 026 15874.34 488.61 52599.78 88888.00 2024-01-26 00:32:04.411 026 15874.37 488.60 52599.76 88888.00 2024-01-26 00:32:04.911 026 15874.40 488.58 52599.78 88888.00 2024-01-26 00:32:05.411 026 15874.35 488.57 52599.74 88888.00 2024-01-26 00:32:05.911 026 15874.39 488.60 52599.72 88888.00 2024-01-26 00:32:06.411 026 15874.35 488.58 52599.68 88888.00 2024-01-26 00:32:06.911 026 15874.34 488.57 52599.69 88888.00 2024-01-26 00:32:07.411 026 15874.35 488.60 52599.72 88888.00 2024-01-26 00:32:07.911 026 15874.31 488.61 52599.75 88888.00 2024-01-26 00:32:08.411 026 15874.24 488.58 52599.75 88888.00 2024-01-26 00:32:08.911 026 15874.30 488.54 52599.75 88888.00 2024-01-26 00:32:09.411 026 15874.37 488.56 52599.69 88888.00 2024-01-26 00:32:09.911 026 15874.37 488.51 52599.70 88888.00 2024-01-26 00:32:11.411 026 15874.40 488.50 52599.71 88888.00 2024-01-26 00:32:11.911 026 15874.41 488.49 52599.74 88888.00 2024-01-26 00:32:12.411 026 15874.41 488.48 52599.77 88888.00 2024-01-26 00:32:12.911 026 15874.42 488.44 52599.69 88888.00 2024-01-26 00:32:13.411 026 15874.43 488.41 52599.63 88888.00 2024-01-26 00:32:13.911 026 15874.39 488.41 52599.64 88888.00 2024-01-26 00:32:14.411 026 15874.30 488.41 52599.68 88888.00 2024-01-26 00:32:14.911 026 15874.32 488.41 52599.67 88888.00 2024-01-26 00:32:15.411 026 15874.33 488.41 52599.67 88888.00 2024-01-26 00:32:15.911 026 15874.31 488.40 52599.71 88888.00 2024-01-26 00:32:16.411 026 15874.32 488.42 52599.74 88888.00 2024-01-26 00:32:16.911 026 15874.26 488.44 52599.70 88888.00 2024-01-26 00:32:17.411 026 15874.26 488.42 52599.76 88888.00 2024-01-26 00:32:17.911 026 15874.31 488.41 52599.79 88888.00 2024-01-26 00:32:18.411 026 15874.26 488.42 52599.81 88888.00 2024-01-26 00:32:18.911 026 15874.22 488.42 52599.81 88888.00 2024-01-26 00:32:19.411 026 15874.25 488.42 52599.83 88888.00 2024-01-26 00:32:19.911 026 15874.29 488.44 52599.86 88888.00 2024-01-26 00:32:20.911 026 15874.31 488.39 52599.82 88888.00 2024-01-26 00:32:21.411 026 15874.31 488.40 52599.79 88888.00 2024-01-26 00:32:21.911 026 15874.31 488.37 52599.79 88888.00 2024-01-26 00:32:22.411 026 15874.28 488.39 52599.77 88888.00 2024-01-26 00:32:22.911 026 15874.29 488.39 52599.75 88888.00 2024-01-26 00:32:23.411 026 15874.32 488.35 52599.77 88888.00 2024-01-26 00:32:23.911 026 15874.30 488.35 52599.81 88888.00 2024-01-26 00:32:24.411 026 15874.29 488.34 52599.81 88888.00 2024-01-26 00:32:24.911 026 15874.26 488.34 52599.85 88888.00 2024-01-26 00:32:25.411 026 15874.28 488.33 52599.84 88888.00 2024-01-26 00:32:25.911 026 15874.25 488.36 52599.87 88888.00 2024-01-26 00:32:26.411 026 15874.29 488.35 52599.89 88888.00 2024-01-26 00:32:26.911 026 15874.31 488.33 52599.89 88888.00 2024-01-26 00:32:27.411 026 15874.29 488.33 52599.87 88888.00 2024-01-26 00:32:27.911 026 15874.24 488.32 52599.84 88888.00 2024-01-26 00:32:28.411 026 15874.31 488.30 52599.80 88888.00 2024-01-26 00:32:28.911 026 15874.31 488.30 52599.81 88888.00 2024-01-26 00:32:29.411 026 15874.31 488.27 52599.79 88888.00 2024-01-26 00:32:29.911 026 15874.35 488.28 52599.87 88888.00 2024-01-26 00:32:30.411 026 15874.38 488.30 52599.86 88888.00 2024-01-26 00:32:30.911 026 15874.39 488.27 52599.83 88888.00 2024-01-26 00:32:31.411 026 15874.33 488.30 52599.83 88888.00 2024-01-26 00:32:31.911 026 15874.30 488.28 52599.83 88888.00 2024-01-26 00:32:32.411 026 15874.30 488.28 52599.86 88888.00 2024-01-26 00:32:32.911 026 15874.34 488.32 52599.84 88888.00 2024-01-26 00:32:33.411 026 15874.32 488.33 52599.85 88888.00 2024-01-26 00:32:33.911 026 15874.30 488.30 52599.81 88888.00 2024-01-26 00:32:34.411 026 15874.30 488.27 52599.79 88888.00 2024-01-26 00:32:34.911 026 15874.28 488.23 52599.80 88888.00 2024-01-26 00:32:35.411 026 15874.28 488.21 52599.77 88888.00 2024-01-26 00:32:35.911 026 15874.29 488.22 52599.79 88888.00 2024-01-26 00:32:36.411 026 15874.32 488.21 52599.81 88888.00 2024-01-26 00:32:36.911 026 15874.26 488.25 52599.83 88888.00 2024-01-26 00:32:37.411 026 15874.28 488.26 52599.85 88888.00 2024-01-26 00:32:37.911 026 15874.33 488.26 52599.86 88888.00 2024-01-26 00:32:38.411 026 15874.29 488.27 52599.84 88888.00 2024-01-26 00:32:38.911 026 15874.33 488.27 52599.85 88888.00 2024-01-26 00:32:39.411 026 15874.29 488.24 52599.88 88888.00 2024-01-26 00:32:39.911 026 15874.30 488.21 52599.88 88888.00 2024-01-26 00:32:40.411 026 15874.33 488.23 52599.89 88888.00 2024-01-26 00:32:40.911 026 15874.39 488.23 52599.91 88888.00 2024-01-26 00:32:41.411 026 15874.35 488.21 52599.84 88888.00 2024-01-26 00:32:41.911 026 15874.37 488.24 52599.83 88888.00 2024-01-26 00:32:42.411 026 15874.38 488.25 52599.84 88888.00 2024-01-26 00:32:42.911 026 15874.38 488.24 52599.85 88888.00 2024-01-26 00:32:43.411 026 15874.39 488.22 52599.88 88888.00 2024-01-26 00:32:43.911 026 15874.46 488.25 52599.89 88888.00 2024-01-26 00:32:44.411 026 15874.41 488.28 52599.86 88888.00 2024-01-26 00:32:44.911 026 15874.41 488.24 52599.88 88888.00 2024-01-26 00:32:45.411 026 15874.40 488.25 52599.87 88888.00 2024-01-26 00:32:45.911 026 15874.37 488.31 52599.87 88888.00 2024-01-26 00:32:46.411 026 15874.35 488.31 52599.86 88888.00 2024-01-26 00:32:46.911 026 15874.33 488.30 52599.89 88888.00 2024-01-26 00:32:47.411 026 15874.35 488.26 52599.87 88888.00 2024-01-26 00:32:47.911 026 15874.33 488.28 52599.88 88888.00 2024-01-26 00:32:48.411 026 15874.34 488.31 52599.87 88888.00 2024-01-26 00:32:48.911 026 15874.37 488.30 52599.81 88888.00 2024-01-26 00:32:49.411 026 15874.37 488.30 52599.77 88888.00 2024-01-26 00:32:49.911 026 15874.38 488.33 52599.82 88888.00 2024-01-26 00:32:50.911 026 15874.40 488.31 52599.82 88888.00 2024-01-26 00:32:51.411 026 15874.39 488.30 52599.83 88888.00 2024-01-26 00:32:51.911 026 15874.38 488.30 52599.83 88888.00 2024-01-26 00:32:52.411 026 15874.33 488.32 52599.85 88888.00 2024-01-26 00:32:52.911 026 15874.33 488.36 52599.82 88888.00 2024-01-26 00:32:53.411 026 15874.33 488.35 52599.84 88888.00 2024-01-26 00:32:53.911 026 15874.32 488.35 52599.87 88888.00 2024-01-26 00:32:54.411 026 15874.31 488.36 52599.91 88888.00 2024-01-26 00:32:54.911 026 15874.33 488.35 52599.90 88888.00 2024-01-26 00:32:55.411 026 15874.32 488.33 52599.90 88888.00 2024-01-26 00:32:55.911 026 15874.33 488.33 52599.83 88888.00 2024-01-26 00:32:56.411 026 15874.32 488.36 52599.78 88888.00 2024-01-26 00:32:56.911 026 15874.32 488.37 52599.81 88888.00 2024-01-26 00:32:57.411 026 15874.29 488.34 52599.83 88888.00 2024-01-26 00:32:57.911 026 15874.31 488.35 52599.79 88888.00 2024-01-26 00:32:58.411 026 15874.28 488.36 52599.80 88888.00 2024-01-26 00:32:58.911 026 15874.25 488.36 52599.80 88888.00 2024-01-26 00:32:59.411 026 15874.29 488.35 52599.78 88888.00 2024-01-26 00:32:59.911 026 15874.32 488.36 52599.77 88888.00 2024-01-26 00:33:00.411 026 15874.33 488.37 52599.76 88888.00 2024-01-26 00:33:00.911 026 15874.30 488.39 52599.80 88888.00 2024-01-26 00:33:01.411 026 15874.28 488.35 52599.84 88888.00 2024-01-26 00:33:01.911 026 15874.29 488.36 52599.84 88888.00 2024-01-26 00:33:02.411 026 15874.33 488.39 52599.84 88888.00 2024-01-26 00:33:02.911 026 15874.32 488.41 52599.85 88888.00 2024-01-26 00:33:03.411 026 15874.28 488.42 52599.85 88888.00 2024-01-26 00:33:03.911 026 15874.28 488.40 52599.81 88888.00 2024-01-26 00:33:04.411 026 15874.32 488.42 52599.78 88888.00 2024-01-26 00:33:04.911 026 15874.30 488.41 52599.77 88888.00 2024-01-26 00:33:05.411 026 15874.25 488.42 52599.80 88888.00 2024-01-26 00:33:05.911 026 15874.29 488.48 52599.82 88888.00 2024-01-26 00:33:06.411 026 15874.32 488.45 52599.85 88888.00 2024-01-26 00:33:06.911 026 15874.32 488.45 52599.80 88888.00 2024-01-26 00:33:07.411 026 15874.30 488.45 52599.84 88888.00 2024-01-26 00:33:07.911 026 15874.32 488.45 52599.84 88888.00 2024-01-26 00:33:08.411 026 15874.28 488.48 52599.87 88888.00 2024-01-26 00:33:08.911 026 15874.35 488.48 52599.86 88888.00 2024-01-26 00:33:09.411 026 15874.33 488.48 52599.85 88888.00 2024-01-26 00:33:09.911 026 15874.31 488.44 52599.81 88888.00 2024-01-26 00:33:10.411 026 15874.33 488.42 52599.83 88888.00 2024-01-26 00:33:10.911 026 15874.30 488.43 52599.82 88888.00 2024-01-26 00:33:11.411 026 15874.32 488.43 52599.80 88888.00 2024-01-26 00:33:11.911 026 15874.32 488.45 52599.85 88888.00 2024-01-26 00:33:12.411 026 15874.32 488.49 52599.85 88888.00 2024-01-26 00:33:12.911 026 15874.29 488.51 52599.83 88888.00 2024-01-26 00:33:13.411 026 15874.32 488.45 52599.85 88888.00 2024-01-26 00:33:13.911 026 15874.34 488.41 52599.85 88888.00 2024-01-26 00:33:14.411 026 15874.31 488.47 52599.84 88888.00 2024-01-26 00:33:14.911 026 15874.28 488.45 52599.89 88888.00 2024-01-26 00:33:15.411 026 15874.31 488.44 52599.90 88888.00 2024-01-26 00:33:15.911 026 15874.29 488.48 52599.86 88888.00 2024-01-26 00:33:16.411 026 15874.24 488.45 52599.84 88888.00 2024-01-26 00:33:16.911 026 15874.28 488.41 52599.82 88888.00 2024-01-26 00:33:17.411 026 15874.30 488.41 52599.84 88888.00 2024-01-26 00:33:17.911 026 15874.31 488.42 52599.79 88888.00 2024-01-26 00:33:18.411 026 15874.25 488.43 52599.72 88888.00 2024-01-26 00:33:18.911 026 15874.26 488.44 52599.77 88888.00 2024-01-26 00:33:19.411 026 15874.26 488.45 52599.77 88888.00 2024-01-26 00:33:19.911 026 15874.22 488.44 52599.78 88888.00 2024-01-26 00:33:20.411 026 15874.23 488.43 52599.82 88888.00 2024-01-26 00:33:20.911 026 15874.28 488.39 52599.83 88888.00 2024-01-26 00:33:21.411 026 15874.26 488.39 52599.76 88888.00 2024-01-26 00:33:21.911 026 15874.25 488.39 52599.82 88888.00 2024-01-26 00:33:22.411 026 15874.26 488.39 52599.92 88888.00 2024-01-26 00:33:22.911 026 15874.24 488.35 52599.94 88888.00 2024-01-26 00:33:23.411 026 15874.28 488.40 52599.94 88888.00 2024-01-26 00:33:23.911 026 15874.29 488.40 52599.91 88888.00 2024-01-26 00:33:24.411 026 15874.26 488.36 52599.94 88888.00 2024-01-26 00:33:24.911 026 15874.30 488.33 52599.88 88888.00 2024-01-26 00:33:25.411 026 15874.32 488.31 52599.87 88888.00 2024-01-26 00:33:25.911 026 15874.24 488.31 52599.84 88888.00 2024-01-26 00:33:26.411 026 15874.17 488.34 52599.84 88888.00 2024-01-26 00:33:26.911 026 15874.24 488.35 52599.91 88888.00 2024-01-26 00:33:27.411 026 15874.29 488.34 52599.87 88888.00 2024-01-26 00:33:27.911 026 15874.25 488.37 52599.87 88888.00 2024-01-26 00:33:28.411 026 15874.25 488.42 52599.89 88888.00 2024-01-26 00:33:28.911 026 15874.25 488.39 52599.96 88888.00 2024-01-26 00:33:29.411 026 15874.23 488.34 52599.96 88888.00 2024-01-26 00:33:29.911 026 15874.25 488.34 52599.96 88888.00 2024-01-26 00:33:30.411 026 15874.26 488.34 52599.97 88888.00 2024-01-26 00:33:30.911 026 15874.26 488.36 52599.98 88888.00 2024-01-26 00:33:31.411 026 15874.24 488.34 52599.94 88888.00 2024-01-26 00:33:31.911 026 15874.25 488.31 52599.90 88888.00 2024-01-26 00:33:32.411 026 15874.21 488.32 52599.89 88888.00 2024-01-26 00:33:32.911 026 15874.23 488.32 52599.87 88888.00 2024-01-26 00:33:33.411 026 15874.17 488.32 52599.85 88888.00 2024-01-26 00:33:33.911 026 15874.17 488.31 52599.85 88888.00 2024-01-26 00:33:34.411 026 15874.17 488.33 52599.87 88888.00 2024-01-26 00:33:34.911 026 15874.16 488.34 52599.91 88888.00 2024-01-26 00:33:35.411 026 15874.16 488.30 52599.87 88888.00 2024-01-26 00:33:35.911 026 15874.19 488.31 52599.86 88888.00 2024-01-26 00:33:36.411 026 15874.14 488.34 52599.90 88888.00 2024-01-26 00:33:36.911 026 15874.14 488.32 52599.89 88888.00 2024-01-26 00:33:37.411 026 15874.16 488.32 52599.83 88888.00 2024-01-26 00:33:37.911 026 15874.14 488.27 52599.83 88888.00 2024-01-26 00:33:38.411 026 15874.16 488.26 52599.83 88888.00 2024-01-26 00:33:38.911 026 15874.21 488.26 52599.86 88888.00 2024-01-26 00:33:39.411 026 15874.19 488.26 52599.83 88888.00 2024-01-26 00:33:39.911 026 15874.16 488.24 52599.77 88888.00 2024-01-26 00:33:40.411 026 15874.15 488.24 52599.77 88888.00 2024-01-26 00:33:40.911 026 15874.16 488.22 52599.80 88888.00 2024-01-26 00:33:41.411 026 15874.19 488.24 52599.80 88888.00 2024-01-26 00:33:41.911 026 15874.20 488.22 52599.79 88888.00 2024-01-26 00:33:42.411 026 15874.17 488.17 52599.83 88888.00 2024-01-26 00:33:42.911 026 15874.14 488.18 52599.87 88888.00 2024-01-26 00:33:43.411 026 15874.14 488.18 52599.91 88888.00 2024-01-26 00:33:43.911 026 15874.14 488.16 52599.90 88888.00 2024-01-26 00:33:44.411 026 15874.12 488.19 52599.91 88888.00 2024-01-26 00:33:44.911 026 15874.12 488.23 52599.97 88888.00 2024-01-26 00:33:45.411 026 15874.22 488.24 52599.94 88888.00 2024-01-26 00:33:45.911 026 15874.21 488.24 52599.97 88888.00 2024-01-26 00:33:46.411 026 15874.15 488.24 52599.92 88888.00 2024-01-26 00:33:46.911 026 15874.14 488.22 52599.86 88888.00 2024-01-26 00:33:47.411 026 15874.13 488.19 52599.81 88888.00 2024-01-26 00:33:47.911 026 15874.14 488.21 52599.79 88888.00 2024-01-26 00:33:48.411 026 15874.15 488.23 52599.80 88888.00 2024-01-26 00:33:48.911 026 15874.11 488.21 52599.80 88888.00 2024-01-26 00:33:49.411 026 15874.15 488.18 52599.84 88888.00 2024-01-26 00:33:49.911 026 15874.12 488.17 52599.87 88888.00 2024-01-26 00:33:50.411 026 15874.11 488.23 52599.86 88888.00 2024-01-26 00:33:50.911 026 15874.09 488.27 52599.89 88888.00 2024-01-26 00:33:51.411 026 15874.12 488.25 52599.94 88888.00 2024-01-26 00:33:52.411 026 15874.11 488.28 52599.85 88888.00 2024-01-26 00:33:52.911 026 15874.10 488.30 52599.88 88888.00 2024-01-26 00:33:53.411 026 15874.09 488.24 52599.89 88888.00 2024-01-26 00:33:53.911 026 15874.07 488.22 52599.80 88888.00 2024-01-26 00:33:54.411 026 15874.06 488.19 52599.81 88888.00 2024-01-26 00:33:54.911 026 15874.14 488.21 52599.81 88888.00 2024-01-26 00:33:55.411 026 15874.12 488.22 52599.77 88888.00 2024-01-26 00:33:55.911 026 15874.10 488.17 52599.78 88888.00 2024-01-26 00:33:56.411 026 15874.03 488.18 52599.77 88888.00 2024-01-26 00:33:56.911 026 15874.01 488.18 52599.78 88888.00 2024-01-26 00:33:57.411 026 15874.06 488.18 52599.81 88888.00 2024-01-26 00:33:57.911 026 15874.12 488.18 52599.81 88888.00 2024-01-26 00:33:58.411 026 15874.11 488.19 52599.80 88888.00 2024-01-26 00:33:58.911 026 15874.14 488.19 52599.74 88888.00 2024-01-26 00:33:59.411 026 15874.12 488.17 52599.77 88888.00 2024-01-26 00:33:59.911 026 15874.11 488.13 52599.80 88888.00 2024-01-26 00:34:00.411 026 15874.14 488.13 52599.78 88888.00 2024-01-26 00:34:00.911 026 15874.14 488.15 52599.74 88888.00 2024-01-26 00:34:01.411 026 15874.13 488.15 52599.72 88888.00 2024-01-26 00:34:01.911 026 15874.13 488.14 52599.71 88888.00 2024-01-26 00:34:02.411 026 15874.14 488.14 52599.74 88888.00 2024-01-26 00:34:02.911 026 15874.14 488.17 52599.77 88888.00 2024-01-26 00:34:03.411 026 15874.15 488.21 52599.74 88888.00 2024-01-26 00:34:03.911 026 15874.16 488.19 52599.79 88888.00 2024-01-26 00:34:04.411 026 15874.14 488.17 52599.81 88888.00 2024-01-26 00:34:04.911 026 15874.11 488.21 52599.79 88888.00 2024-01-26 00:34:05.411 026 15874.15 488.22 52599.81 88888.00 2024-01-26 00:34:05.911 026 15874.19 488.23 52599.82 88888.00 2024-01-26 00:34:06.411 026 15874.16 488.30 52599.84 88888.00 2024-01-26 00:34:06.911 026 15874.17 488.28 52599.78 88888.00 2024-01-26 00:34:07.411 026 15874.16 488.23 52599.80 88888.00 2024-01-26 00:34:07.911 026 15874.12 488.25 52599.75 88888.00 2024-01-26 00:34:08.411 026 15874.16 488.30 52599.68 88888.00 2024-01-26 00:34:08.911 026 15874.14 488.33 52599.68 88888.00 2024-01-26 00:34:09.411 026 15874.13 488.31 52599.72 88888.00 2024-01-26 00:34:09.911 026 15874.13 488.28 52599.68 88888.00 2024-01-26 00:34:10.411 026 15874.15 488.23 52599.75 88888.00 2024-01-26 00:34:10.911 026 15874.16 488.24 52599.79 88888.00 2024-01-26 00:34:11.411 026 15874.20 488.23 52599.78 88888.00 2024-01-26 00:34:11.911 026 15874.26 488.24 52599.80 88888.00 2024-01-26 00:34:12.411 026 15874.23 488.24 52599.83 88888.00 2024-01-26 00:34:12.911 026 15874.20 488.21 52599.87 88888.00 2024-01-26 00:34:13.411 026 15874.15 488.22 52599.81 88888.00 2024-01-26 00:34:13.911 026 15874.14 488.26 52599.79 88888.00 2024-01-26 00:34:14.411 026 15874.16 488.25 52599.78 88888.00 2024-01-26 00:34:14.911 026 15874.19 488.25 52599.80 88888.00 2024-01-26 00:34:15.411 026 15874.17 488.26 52599.78 88888.00 2024-01-26 00:34:15.911 026 15874.15 488.25 52599.81 88888.00 2024-01-26 00:34:16.411 026 15874.14 488.27 52599.83 88888.00 2024-01-26 00:34:16.911 026 15874.13 488.26 52599.85 88888.00 2024-01-26 00:34:17.411 026 15874.14 488.28 52599.83 88888.00 2024-01-26 00:34:17.911 026 15874.14 488.30 52599.83 88888.00 2024-01-26 00:34:18.411 026 15874.17 488.30 52599.84 88888.00 2024-01-26 00:34:18.911 026 15874.17 488.27 52599.86 88888.00 2024-01-26 00:34:19.411 026 15874.17 488.28 52599.94 88888.00 2024-01-26 00:34:19.911 026 15874.19 488.31 52599.91 88888.00 2024-01-26 00:34:20.411 026 15874.16 488.35 52599.85 88888.00 2024-01-26 00:34:20.911 026 15874.11 488.33 52599.83 88888.00 2024-01-26 00:34:21.411 026 15874.15 488.30 52599.83 88888.00 2024-01-26 00:34:21.911 026 15874.21 488.31 52599.82 88888.00 2024-01-26 00:34:22.411 026 15874.20 488.30 52599.79 88888.00 2024-01-26 00:34:22.911 026 15874.17 488.28 52599.79 88888.00 2024-01-26 00:34:23.411 026 15874.17 488.27 52599.79 88888.00 2024-01-26 00:34:23.911 026 15874.14 488.25 52599.79 88888.00 2024-01-26 00:34:24.411 026 15874.17 488.23 52599.78 88888.00 2024-01-26 00:34:24.911 026 15874.20 488.25 52599.79 88888.00 2024-01-26 00:34:25.411 026 15874.15 488.30 52599.82 88888.00 2024-01-26 00:34:25.911 026 15874.12 488.28 52599.77 88888.00 2024-01-26 00:34:26.411 026 15874.15 488.27 52599.76 88888.00 2024-01-26 00:34:26.911 026 15874.17 488.30 52599.80 88888.00 2024-01-26 00:34:27.411 026 15874.17 488.26 52599.85 88888.00 2024-01-26 00:34:27.911 026 15874.14 488.27 52599.84 88888.00 2024-01-26 00:34:28.411 026 15874.20 488.31 52599.88 88888.00 2024-01-26 00:34:28.911 026 15874.19 488.31 52599.84 88888.00 2024-01-26 00:34:29.411 026 15874.20 488.27 52599.78 88888.00 2024-01-26 00:34:29.911 026 15874.20 488.28 52599.80 88888.00 2024-01-26 00:34:30.411 026 15874.14 488.28 52599.79 88888.00 2024-01-26 00:34:30.911 026 15874.13 488.28 52599.76 88888.00 2024-01-26 00:34:31.411 026 15874.10 488.25 52599.75 88888.00 2024-01-26 00:34:31.911 026 15874.12 488.22 52599.77 88888.00 2024-01-26 00:34:32.411 026 15874.11 488.21 52599.77 88888.00 2024-01-26 00:34:32.911 026 15874.09 488.22 52599.78 88888.00 2024-01-26 00:34:33.911 026 15874.10 488.26 52599.78 88888.00 2024-01-26 00:34:34.411 026 15874.13 488.26 52599.77 88888.00 2024-01-26 00:34:34.911 026 15874.13 488.22 52599.78 88888.00 2024-01-26 00:34:35.411 026 15874.05 488.23 52599.77 88888.00 2024-01-26 00:34:35.911 026 15874.05 488.26 52599.72 88888.00 2024-01-26 00:34:36.411 026 15874.03 488.28 52599.68 88888.00 2024-01-26 00:34:36.911 026 15874.09 488.30 52599.66 88888.00 2024-01-26 00:34:37.411 026 15874.09 488.30 52599.70 88888.00 2024-01-26 00:34:37.911 026 15874.03 488.25 52599.71 88888.00 2024-01-26 00:34:38.411 026 15874.04 488.21 52599.71 88888.00 2024-01-26 00:34:38.911 026 15874.05 488.21 52599.76 88888.00 2024-01-26 00:34:39.411 026 15874.05 488.22 52599.71 88888.00 2024-01-26 00:34:39.911 026 15874.03 488.19 52599.71 88888.00 2024-01-26 00:34:40.411 026 15874.05 488.17 52599.71 88888.00 2024-01-26 00:34:40.911 026 15874.02 488.18 52599.76 88888.00 2024-01-26 00:34:41.411 026 15873.96 488.19 52599.79 88888.00 2024-01-26 00:34:41.911 026 15874.00 488.24 52599.79 88888.00 2024-01-26 00:34:42.411 026 15874.04 488.25 52599.84 88888.00 2024-01-26 00:34:42.911 026 15873.96 488.25 52599.83 88888.00 2024-01-26 00:34:43.911 026 15873.97 488.21 52599.76 88888.00 2024-01-26 00:34:44.411 026 15873.96 488.23 52599.74 88888.00 2024-01-26 00:34:44.911 026 15873.98 488.21 52599.71 88888.00 2024-01-26 00:34:45.411 026 15874.00 488.21 52599.71 88888.00 2024-01-26 00:34:45.911 026 15873.96 488.23 52599.80 88888.00 2024-01-26 00:34:46.411 026 15873.92 488.21 52599.77 88888.00 2024-01-26 00:34:46.911 026 15873.95 488.17 52599.74 88888.00 2024-01-26 00:34:47.411 026 15873.93 488.18 52599.76 88888.00 2024-01-26 00:34:47.911 026 15873.91 488.19 52599.72 88888.00 2024-01-26 00:34:48.411 026 15873.91 488.21 52599.77 88888.00 2024-01-26 00:34:48.911 026 15873.93 488.26 52599.81 88888.00 2024-01-26 00:34:49.411 026 15873.89 488.25 52599.78 88888.00 2024-01-26 00:34:49.911 026 15873.93 488.26 52599.81 88888.00 2024-01-26 00:34:50.411 026 15873.96 488.23 52599.80 88888.00 2024-01-26 00:34:50.911 026 15873.96 488.22 52599.78 88888.00 2024-01-26 00:34:51.411 026 15873.93 488.25 52599.75 88888.00 2024-01-26 00:34:51.911 026 15873.95 488.22 52599.75 88888.00 2024-01-26 00:34:52.411 026 15874.00 488.22 52599.75 88888.00 2024-01-26 00:34:52.911 026 15873.96 488.21 52599.72 88888.00 2024-01-26 00:34:53.411 026 15873.89 488.23 52599.72 88888.00 2024-01-26 00:34:53.911 026 15873.93 488.19 52599.72 88888.00 2024-01-26 00:34:54.411 026 15873.95 488.18 52599.77 88888.00 2024-01-26 00:34:54.911 026 15873.95 488.21 52599.75 88888.00 2024-01-26 00:34:55.411 026 15873.92 488.24 52599.79 88888.00 2024-01-26 00:34:55.911 026 15873.91 488.27 52599.82 88888.00 2024-01-26 00:34:56.411 026 15873.93 488.25 52599.83 88888.00 2024-01-26 00:34:56.911 026 15873.96 488.23 52599.83 88888.00 2024-01-26 00:34:57.411 026 15873.89 488.21 52599.87 88888.00 2024-01-26 00:34:57.911 026 15873.87 488.23 52599.81 88888.00 2024-01-26 00:34:58.411 026 15873.86 488.24 52599.77 88888.00 2024-01-26 00:34:58.911 026 15873.94 488.25 52599.72 88888.00 2024-01-26 00:34:59.411 026 15873.92 488.25 52599.76 88888.00 2024-01-26 00:34:59.911 026 15873.83 488.23 52599.78 88888.00 2024-01-26 00:35:00.411 026 15873.84 488.23 52599.77 88888.00 2024-01-26 00:35:00.911 026 15873.85 488.23 52599.76 88888.00 2024-01-26 00:35:01.411 026 15873.83 488.22 52599.76 88888.00 2024-01-26 00:35:01.911 026 15873.86 488.16 52599.74 88888.00 2024-01-26 00:35:02.411 026 15873.86 488.17 52599.80 88888.00 2024-01-26 00:35:02.911 026 15873.84 488.16 52599.89 88888.00 2024-01-26 00:35:03.411 026 15873.84 488.19 52599.87 88888.00 2024-01-26 00:35:03.911 026 15873.82 488.24 52599.83 88888.00 2024-01-26 00:35:04.411 026 15873.85 488.26 52599.77 88888.00 2024-01-26 00:35:04.911 026 15873.89 488.28 52599.79 88888.00 2024-01-26 00:35:05.411 026 15873.91 488.26 52599.80 88888.00 2024-01-26 00:35:05.911 026 15873.87 488.25 52599.79 88888.00 2024-01-26 00:35:06.411 026 15873.87 488.22 52599.75 88888.00 2024-01-26 00:35:06.911 026 15873.88 488.21 52599.75 88888.00 2024-01-26 00:35:07.411 026 15873.88 488.22 52599.76 88888.00 2024-01-26 00:35:07.911 026 15873.85 488.18 52599.78 88888.00 2024-01-26 00:35:08.411 026 15873.86 488.21 52599.80 88888.00 2024-01-26 00:35:08.911 026 15873.89 488.24 52599.81 88888.00 2024-01-26 00:35:09.411 026 15873.87 488.21 52599.85 88888.00 2024-01-26 00:35:09.911 026 15873.87 488.21 52599.83 88888.00 2024-01-26 00:35:10.411 026 15873.88 488.19 52599.83 88888.00 2024-01-26 00:35:10.911 026 15873.88 488.22 52599.79 88888.00 2024-01-26 00:35:11.411 026 15873.91 488.23 52599.79 88888.00 2024-01-26 00:35:11.911 026 15873.86 488.19 52599.79 88888.00 2024-01-26 00:35:12.411 026 15873.85 488.13 52599.75 88888.00 2024-01-26 00:35:12.911 026 15873.91 488.14 52599.67 88888.00 2024-01-26 00:35:13.411 026 15873.85 488.15 52599.70 88888.00 2024-01-26 00:35:13.911 026 15873.83 488.17 52599.75 88888.00 2024-01-26 00:35:14.411 026 15873.86 488.16 52599.80 88888.00 2024-01-26 00:35:14.911 026 15873.83 488.14 52599.81 88888.00 2024-01-26 00:35:15.411 026 15873.79 488.13 52599.75 88888.00 2024-01-26 00:35:15.911 026 15873.82 488.15 52599.69 88888.00 2024-01-26 00:35:16.411 026 15873.83 488.10 52599.69 88888.00 2024-01-26 00:35:16.911 026 15873.82 488.09 52599.74 88888.00 2024-01-26 00:35:17.411 026 15873.84 488.09 52599.80 88888.00 2024-01-26 00:35:17.911 026 15873.82 488.10 52599.81 88888.00 2024-01-26 00:35:18.411 026 15873.79 488.08 52599.79 88888.00 2024-01-26 00:35:18.911 026 15873.80 488.06 52599.75 88888.00 2024-01-26 00:35:19.411 026 15873.83 488.10 52599.75 88888.00 2024-01-26 00:35:19.911 026 15873.84 488.13 52599.69 88888.00 2024-01-26 00:35:20.411 026 15873.82 488.14 52599.66 88888.00 2024-01-26 00:35:20.911 026 15873.80 488.16 52599.63 88888.00 2024-01-26 00:35:21.411 026 15873.78 488.17 52599.70 88888.00 2024-01-26 00:35:21.911 026 15873.80 488.17 52599.72 88888.00 2024-01-26 00:35:22.411 026 15873.80 488.16 52599.74 88888.00 2024-01-26 00:35:22.911 026 15873.82 488.17 52599.74 88888.00 2024-01-26 00:35:23.411 026 15873.80 488.16 52599.71 88888.00 2024-01-26 00:35:23.911 026 15873.79 488.11 52599.70 88888.00 2024-01-26 00:35:24.411 026 15873.80 488.08 52599.70 88888.00 2024-01-26 00:35:24.911 026 15873.82 488.05 52599.65 88888.00 2024-01-26 00:35:25.411 026 15873.80 488.09 52599.67 88888.00 2024-01-26 00:35:25.911 026 15873.84 488.13 52599.63 88888.00 2024-01-26 00:35:26.411 026 15873.82 488.13 52599.60 88888.00 2024-01-26 00:35:26.911 026 15873.77 488.14 52599.64 88888.00 2024-01-26 00:35:27.411 026 15873.76 488.10 52599.66 88888.00 2024-01-26 00:35:27.911 026 15873.77 488.07 52599.65 88888.00 2024-01-26 00:35:28.411 026 15873.76 488.04 52599.67 88888.00 2024-01-26 00:35:28.911 026 15873.76 488.01 52599.68 88888.00 2024-01-26 00:35:29.411 026 15873.71 488.02 52599.76 88888.00 2024-01-26 00:35:29.911 026 15873.70 488.05 52599.76 88888.00 2024-01-26 00:35:30.411 026 15873.70 488.06 52599.79 88888.00 2024-01-26 00:35:30.911 026 15873.77 488.08 52599.67 88888.00 2024-01-26 00:35:31.411 026 15873.78 488.07 52599.70 88888.00 2024-01-26 00:35:31.911 026 15873.77 488.04 52599.72 88888.00 2024-01-26 00:35:32.411 026 15873.76 488.02 52599.77 88888.00 2024-01-26 00:35:32.911 026 15873.71 488.01 52599.75 88888.00 2024-01-26 00:35:33.411 026 15873.73 488.01 52599.67 88888.00 2024-01-26 00:35:33.912 026 15873.71 488.06 52599.66 88888.00 2024-01-26 00:35:34.412 026 15873.71 488.08 52599.62 88888.00 2024-01-26 00:35:34.912 026 15873.73 488.07 52599.65 88888.00 2024-01-26 00:35:35.412 026 15873.69 488.02 52599.66 88888.00 2024-01-26 00:35:35.912 026 15873.68 488.02 52599.65 88888.00 2024-01-26 00:35:36.412 026 15873.67 488.06 52599.66 88888.00 2024-01-26 00:35:36.912 026 15873.65 488.09 52599.66 88888.00 2024-01-26 00:35:37.412 026 15873.64 488.04 52599.63 88888.00 2024-01-26 00:35:37.912 026 15873.68 488.00 52599.62 88888.00 2024-01-26 00:35:38.412 026 15873.67 487.97 52599.72 88888.00 2024-01-26 00:35:38.912 026 15873.67 487.95 52599.75 88888.00 2024-01-26 00:35:39.412 026 15873.69 488.00 52599.72 88888.00 2024-01-26 00:35:39.912 026 15873.67 488.00 52599.71 88888.00 2024-01-26 00:35:40.412 026 15873.62 487.98 52599.76 88888.00 2024-01-26 00:35:40.912 026 15873.64 488.01 52599.75 88888.00 2024-01-26 00:35:41.912 026 15873.61 487.99 52599.67 88888.00 2024-01-26 00:35:42.412 026 15873.60 487.98 52599.65 88888.00 2024-01-26 00:35:42.912 026 15873.62 488.00 52599.65 88888.00 2024-01-26 00:35:43.412 026 15873.57 487.98 52599.70 88888.00 2024-01-26 00:35:43.912 026 15873.58 487.96 52599.71 88888.00 2024-01-26 00:35:44.412 026 15873.62 487.96 52599.72 88888.00 2024-01-26 00:35:44.912 026 15873.62 487.93 52599.71 88888.00 2024-01-26 00:35:45.412 026 15873.64 487.90 52599.67 88888.00 2024-01-26 00:35:45.912 026 15873.59 487.95 52599.72 88888.00 2024-01-26 00:35:46.412 026 15873.57 487.98 52599.74 88888.00 2024-01-26 00:35:46.912 026 15873.58 487.98 52599.74 88888.00 2024-01-26 00:35:47.412 026 15873.64 487.95 52599.71 88888.00 2024-01-26 00:35:47.912 026 15873.67 487.95 52599.69 88888.00 2024-01-26 00:35:48.412 026 15873.65 487.98 52599.63 88888.00 2024-01-26 00:35:48.912 026 15873.64 487.99 52599.65 88888.00 2024-01-26 00:35:49.412 026 15873.60 487.95 52599.71 88888.00 2024-01-26 00:35:49.912 026 15873.60 487.92 52599.74 88888.00 2024-01-26 00:35:50.412 026 15873.60 487.90 52599.70 88888.00 2024-01-26 00:35:50.912 026 15873.58 487.90 52599.68 88888.00 2024-01-26 00:35:51.412 026 15873.56 487.89 52599.67 88888.00 2024-01-26 00:35:51.912 026 15873.60 487.89 52599.65 88888.00 2024-01-26 00:35:52.412 026 15873.57 487.88 52599.65 88888.00 2024-01-26 00:35:52.912 026 15873.56 487.88 52599.66 88888.00 2024-01-26 00:35:53.412 026 15873.62 487.89 52599.71 88888.00 2024-01-26 00:35:53.912 026 15873.60 487.92 52599.75 88888.00 2024-01-26 00:35:54.412 026 15873.59 487.90 52599.78 88888.00 2024-01-26 00:35:54.912 026 15873.65 487.87 52599.75 88888.00 2024-01-26 00:35:55.412 026 15873.60 487.88 52599.69 88888.00 2024-01-26 00:35:55.912 026 15873.57 487.82 52599.63 88888.00 2024-01-26 00:35:56.412 026 15873.58 487.78 52599.63 88888.00 2024-01-26 00:35:56.912 026 15873.58 487.74 52599.64 88888.00 2024-01-26 00:35:57.412 026 15873.55 487.75 52599.65 88888.00 2024-01-26 00:35:57.912 026 15873.58 487.75 52599.65 88888.00 2024-01-26 00:35:58.412 026 15873.59 487.74 52599.67 88888.00 2024-01-26 00:35:58.912 026 15873.56 487.73 52599.65 88888.00 2024-01-26 00:35:59.412 026 15873.58 487.78 52599.64 88888.00 2024-01-26 00:35:59.912 026 15873.56 487.81 52599.70 88888.00 2024-01-26 00:36:00.412 026 15873.51 487.78 52599.71 88888.00 2024-01-26 00:36:00.912 026 15873.55 487.75 52599.68 88888.00 2024-01-26 00:36:01.412 026 15873.58 487.74 52599.66 88888.00 2024-01-26 00:36:01.912 026 15873.56 487.73 52599.66 88888.00 2024-01-26 00:36:02.412 026 15873.57 487.72 52599.62 88888.00 2024-01-26 00:36:02.912 026 15873.53 487.72 52599.59 88888.00 2024-01-26 00:36:03.412 026 15873.52 487.73 52599.59 88888.00 2024-01-26 00:36:03.912 026 15873.52 487.75 52599.62 88888.00 2024-01-26 00:36:04.412 026 15873.51 487.75 52599.64 88888.00 2024-01-26 00:36:04.912 026 15873.50 487.72 52599.60 88888.00 2024-01-26 00:36:05.412 026 15873.49 487.70 52599.66 88888.00 2024-01-26 00:36:05.912 026 15873.46 487.70 52599.69 88888.00 2024-01-26 00:36:06.412 026 15873.47 487.70 52599.71 88888.00 2024-01-26 00:36:06.912 026 15873.46 487.69 52599.79 88888.00 2024-01-26 00:36:07.412 026 15873.48 487.64 52599.76 88888.00 2024-01-26 00:36:07.912 026 15873.46 487.70 52599.69 88888.00 2024-01-26 00:36:08.412 026 15873.47 487.74 52599.68 88888.00 2024-01-26 00:36:08.912 026 15873.46 487.75 52599.65 88888.00 2024-01-26 00:36:09.412 026 15873.42 487.78 52599.64 88888.00 2024-01-26 00:36:09.912 026 15873.42 487.79 52599.62 88888.00 2024-01-26 00:36:10.412 026 15873.41 487.83 52599.69 88888.00 2024-01-26 00:36:10.912 026 15873.40 487.76 52599.67 88888.00 2024-01-26 00:36:11.412 026 15873.40 487.70 52599.67 88888.00 2024-01-26 00:36:11.912 026 15873.39 487.70 52599.65 88888.00 2024-01-26 00:36:12.412 026 15873.38 487.67 52599.70 88888.00 2024-01-26 00:36:12.912 026 15873.39 487.71 52599.75 88888.00 2024-01-26 00:36:13.412 026 15873.39 487.69 52599.76 88888.00 2024-01-26 00:36:13.912 026 15873.39 487.71 52599.78 88888.00 2024-01-26 00:36:14.412 026 15873.34 487.74 52599.74 88888.00 2024-01-26 00:36:15.412 026 15873.44 487.70 52599.79 88888.00 2024-01-26 00:36:15.912 026 15873.40 487.70 52599.78 88888.00 2024-01-26 00:36:16.412 026 15873.33 487.69 52599.84 88888.00 2024-01-26 00:36:16.912 026 15873.35 487.67 52599.80 88888.00 2024-01-26 00:36:17.412 026 15873.39 487.70 52599.76 88888.00 2024-01-26 00:36:17.912 026 15873.33 487.69 52599.78 88888.00 2024-01-26 00:36:18.412 026 15873.26 487.65 52599.77 88888.00 2024-01-26 00:36:18.912 026 15873.29 487.63 52599.79 88888.00 2024-01-26 00:36:19.412 026 15873.32 487.66 52599.81 88888.00 2024-01-26 00:36:19.912 026 15873.33 487.70 52599.85 88888.00 2024-01-26 00:36:20.412 026 15873.34 487.71 52599.83 88888.00 2024-01-26 00:36:20.912 026 15873.31 487.71 52599.85 88888.00 2024-01-26 00:36:21.412 026 15873.28 487.67 52599.88 88888.00 2024-01-26 00:36:21.912 026 15873.26 487.69 52599.85 88888.00 2024-01-26 00:36:22.412 026 15873.34 487.71 52599.82 88888.00 2024-01-26 00:36:22.912 026 15873.33 487.71 52599.78 88888.00 2024-01-26 00:36:23.412 026 15873.34 487.70 52599.74 88888.00 2024-01-26 00:36:23.912 026 15873.32 487.72 52599.70 88888.00 2024-01-26 00:36:24.412 026 15873.30 487.66 52599.66 88888.00 2024-01-26 00:36:25.412 026 15873.32 487.61 52599.76 88888.00 2024-01-26 00:36:25.912 026 15873.33 487.59 52599.76 88888.00 2024-01-26 00:36:26.412 026 15873.37 487.61 52599.74 88888.00 2024-01-26 00:36:26.912 026 15873.39 487.63 52599.72 88888.00 2024-01-26 00:36:27.412 026 15873.37 487.63 52599.77 88888.00 2024-01-26 00:36:27.912 026 15873.35 487.61 52599.78 88888.00 2024-01-26 00:36:28.412 026 15873.38 487.58 52599.76 88888.00 2024-01-26 00:36:28.912 026 15873.35 487.59 52599.77 88888.00 2024-01-26 00:36:29.412 026 15873.33 487.61 52599.77 88888.00 2024-01-26 00:36:29.912 026 15873.31 487.64 52599.78 88888.00 2024-01-26 00:36:30.412 026 15873.29 487.63 52599.75 88888.00 2024-01-26 00:36:30.912 026 15873.28 487.59 52599.70 88888.00 2024-01-26 00:36:31.412 026 15873.30 487.62 52599.67 88888.00 2024-01-26 00:36:31.912 026 15873.24 487.66 52599.69 88888.00 2024-01-26 00:36:32.412 026 15873.23 487.64 52599.77 88888.00 2024-01-26 00:36:32.912 026 15873.24 487.65 52599.76 88888.00 2024-01-26 00:36:33.412 026 15873.25 487.64 52599.70 88888.00 2024-01-26 00:36:33.912 026 15873.31 487.61 52599.67 88888.00 2024-01-26 00:36:34.412 026 15873.25 487.62 52599.69 88888.00 2024-01-26 00:36:35.412 026 15873.26 487.61 52599.78 88888.00 2024-01-26 00:36:35.912 026 15873.28 487.58 52599.78 88888.00 2024-01-26 00:36:36.412 026 15873.26 487.57 52599.82 88888.00 2024-01-26 00:36:36.912 026 15873.24 487.54 52599.79 88888.00 2024-01-26 00:36:37.412 026 15873.23 487.57 52599.77 88888.00 2024-01-26 00:36:37.912 026 15873.26 487.57 52599.82 88888.00 2024-01-26 00:36:38.412 026 15873.21 487.53 52599.81 88888.00 2024-01-26 00:36:38.912 026 15873.22 487.50 52599.82 88888.00 2024-01-26 00:36:39.412 026 15873.28 487.50 52599.85 88888.00 2024-01-26 00:36:39.912 026 15873.24 487.48 52599.80 88888.00 2024-01-26 00:36:40.412 026 15873.17 487.49 52599.76 88888.00 2024-01-26 00:36:40.912 026 15873.19 487.50 52599.84 88888.00 2024-01-26 00:36:41.412 026 15873.17 487.49 52599.92 88888.00 2024-01-26 00:36:41.912 026 15873.17 487.49 52599.88 88888.00 2024-01-26 00:36:42.412 026 15873.17 487.49 52599.86 88888.00 2024-01-26 00:36:42.912 026 15873.15 487.55 52599.88 88888.00 2024-01-26 00:36:43.412 026 15873.11 487.50 52599.86 88888.00 2024-01-26 00:36:43.912 026 15873.08 487.48 52599.83 88888.00 2024-01-26 00:36:44.412 026 15873.07 487.48 52599.83 88888.00 2024-01-26 00:36:44.912 026 15873.04 487.48 52599.82 88888.00 2024-01-26 00:36:45.412 026 15873.04 487.48 52599.78 88888.00 2024-01-26 00:36:45.912 026 15873.08 487.44 52599.75 88888.00 2024-01-26 00:36:46.412 026 15873.10 487.43 52599.78 88888.00 2024-01-26 00:36:46.912 026 15873.10 487.45 52599.81 88888.00 2024-01-26 00:36:47.412 026 15873.10 487.44 52599.79 88888.00 2024-01-26 00:36:47.912 026 15873.10 487.45 52599.79 88888.00 2024-01-26 00:36:48.412 026 15873.15 487.40 52599.81 88888.00 2024-01-26 00:36:48.912 026 15873.23 487.41 52599.83 88888.00 2024-01-26 00:36:49.412 026 15873.20 487.45 52599.79 88888.00 2024-01-26 00:36:49.912 026 15873.12 487.47 52599.77 88888.00 2024-01-26 00:36:50.412 026 15873.11 487.43 52599.81 88888.00 2024-01-26 00:36:50.912 026 15873.11 487.43 52599.84 88888.00 2024-01-26 00:36:51.412 026 15873.08 487.44 52599.84 88888.00 2024-01-26 00:36:51.912 026 15873.11 487.39 52599.81 88888.00 2024-01-26 00:36:52.412 026 15873.15 487.39 52599.82 88888.00 2024-01-26 00:36:52.912 026 15873.11 487.39 52599.78 88888.00 2024-01-26 00:36:53.412 026 15873.12 487.39 52599.75 88888.00 2024-01-26 00:36:53.912 026 15873.15 487.38 52599.78 88888.00 2024-01-26 00:36:54.412 026 15873.13 487.40 52599.76 88888.00 2024-01-26 00:36:54.912 026 15873.14 487.41 52599.78 88888.00 2024-01-26 00:36:55.412 026 15873.10 487.40 52599.78 88888.00 2024-01-26 00:36:55.912 026 15873.10 487.39 52599.74 88888.00 2024-01-26 00:36:56.412 026 15873.08 487.33 52599.74 88888.00 2024-01-26 00:36:56.912 026 15873.08 487.35 52599.78 88888.00 2024-01-26 00:36:57.412 026 15873.12 487.36 52599.78 88888.00 2024-01-26 00:36:57.912 026 15873.11 487.35 52599.77 88888.00 2024-01-26 00:36:58.412 026 15873.10 487.36 52599.78 88888.00 2024-01-26 00:36:58.912 026 15873.06 487.35 52599.77 88888.00 2024-01-26 00:36:59.412 026 15873.08 487.33 52599.81 88888.00 2024-01-26 00:36:59.912 026 15873.08 487.33 52599.80 88888.00 2024-01-26 00:37:00.412 026 15873.07 487.31 52599.76 88888.00 2024-01-26 00:37:00.912 026 15873.06 487.30 52599.70 88888.00 2024-01-26 00:37:01.412 026 15873.11 487.31 52599.71 88888.00 2024-01-26 00:37:01.912 026 15873.11 487.36 52599.74 88888.00 2024-01-26 00:37:02.412 026 15873.11 487.31 52599.69 88888.00 2024-01-26 00:37:02.912 026 15873.12 487.31 52599.66 88888.00 2024-01-26 00:37:03.412 026 15873.06 487.30 52599.64 88888.00 2024-01-26 00:37:03.912 026 15873.06 487.31 52599.64 88888.00 2024-01-26 00:37:04.412 026 15873.08 487.37 52599.67 88888.00 2024-01-26 00:37:04.912 026 15873.05 487.36 52599.64 88888.00 2024-01-26 00:37:05.412 026 15873.10 487.35 52599.59 88888.00 2024-01-26 00:37:05.912 026 15873.12 487.35 52599.62 88888.00 2024-01-26 00:37:06.412 026 15873.14 487.33 52599.62 88888.00 2024-01-26 00:37:06.912 026 15873.14 487.33 52599.62 88888.00 2024-01-26 00:37:07.412 026 15873.17 487.33 52599.62 88888.00 2024-01-26 00:37:07.912 026 15873.17 487.29 52599.66 88888.00 2024-01-26 00:37:08.412 026 15873.11 487.27 52599.64 88888.00 2024-01-26 00:37:08.912 026 15873.10 487.29 52599.63 88888.00 2024-01-26 00:37:09.412 026 15873.14 487.32 52599.60 88888.00 2024-01-26 00:37:09.912 026 15873.13 487.32 52599.60 88888.00 2024-01-26 00:37:10.412 026 15873.15 487.31 52599.63 88888.00 2024-01-26 00:37:10.912 026 15873.15 487.30 52599.62 88888.00 2024-01-26 00:37:11.412 026 15873.16 487.30 52599.63 88888.00 2024-01-26 00:37:11.912 026 15873.14 487.30 52599.64 88888.00 2024-01-26 00:37:12.412 026 15873.14 487.29 52599.64 88888.00 2024-01-26 00:37:12.912 026 15873.14 487.27 52599.64 88888.00 2024-01-26 00:37:13.412 026 15873.13 487.29 52599.70 88888.00 2024-01-26 00:37:13.912 026 15873.15 487.35 52599.71 88888.00 2024-01-26 00:37:14.412 026 15873.13 487.32 52599.66 88888.00 2024-01-26 00:37:14.912 026 15873.12 487.27 52599.66 88888.00 2024-01-26 00:37:15.412 026 15873.16 487.22 52599.63 88888.00 2024-01-26 00:37:15.912 026 15873.16 487.23 52599.56 88888.00 2024-01-26 00:37:16.412 026 15873.17 487.27 52599.55 88888.00 2024-01-26 00:37:16.912 026 15873.16 487.29 52599.59 88888.00 2024-01-26 00:37:17.412 026 15873.15 487.33 52599.63 88888.00 2024-01-26 00:37:17.912 026 15873.15 487.31 52599.64 88888.00 2024-01-26 00:37:18.412 026 15873.16 487.30 52599.66 88888.00 2024-01-26 00:37:18.912 026 15873.16 487.29 52599.69 88888.00 2024-01-26 00:37:19.412 026 15873.15 487.29 52599.74 88888.00 2024-01-26 00:37:19.912 026 15873.15 487.31 52599.76 88888.00 2024-01-26 00:37:20.412 026 15873.19 487.29 52599.72 88888.00 2024-01-26 00:37:20.912 026 15873.16 487.28 52599.77 88888.00 2024-01-26 00:37:21.412 026 15873.13 487.30 52599.71 88888.00 2024-01-26 00:37:21.912 026 15873.10 487.30 52599.62 88888.00 2024-01-26 00:37:22.412 026 15873.08 487.33 52599.55 88888.00 2024-01-26 00:37:22.912 026 15873.12 487.32 52599.56 88888.00 2024-01-26 00:37:23.412 026 15873.06 487.30 52599.61 88888.00 2024-01-26 00:37:23.912 026 15873.07 487.31 52599.67 88888.00 2024-01-26 00:37:24.412 026 15873.07 487.38 52599.66 88888.00 2024-01-26 00:37:24.912 026 15873.06 487.36 52599.65 88888.00 2024-01-26 00:37:25.412 026 15873.04 487.35 52599.69 88888.00 2024-01-26 00:37:25.912 026 15872.99 487.36 52599.72 88888.00 2024-01-26 00:37:26.412 026 15873.02 487.35 52599.69 88888.00 2024-01-26 00:37:26.912 026 15873.02 487.33 52599.75 88888.00 2024-01-26 00:37:27.412 026 15873.04 487.35 52599.79 88888.00 2024-01-26 00:37:27.912 026 15873.05 487.35 52599.71 88888.00 2024-01-26 00:37:28.412 026 15873.02 487.32 52599.66 88888.00 2024-01-26 00:37:28.912 026 15873.01 487.31 52599.58 88888.00 2024-01-26 00:37:29.412 026 15872.98 487.28 52599.61 88888.00 2024-01-26 00:37:29.912 026 15872.99 487.27 52599.67 88888.00 2024-01-26 00:37:30.412 026 15873.03 487.21 52599.69 88888.00 2024-01-26 00:37:30.912 026 15872.99 487.19 52599.68 88888.00 2024-01-26 00:37:31.412 026 15873.03 487.23 52599.72 88888.00 2024-01-26 00:37:31.912 026 15873.03 487.26 52599.74 88888.00 2024-01-26 00:37:32.412 026 15873.03 487.28 52599.67 88888.00 2024-01-26 00:37:32.912 026 15872.99 487.27 52599.66 88888.00 2024-01-26 00:37:33.412 026 15873.03 487.22 52599.72 88888.00 2024-01-26 00:37:33.912 026 15873.03 487.21 52599.67 88888.00 2024-01-26 00:37:34.412 026 15873.05 487.20 52599.67 88888.00 2024-01-26 00:37:34.912 026 15873.01 487.20 52599.65 88888.00 2024-01-26 00:37:35.412 026 15873.02 487.16 52599.68 88888.00 2024-01-26 00:37:35.912 026 15873.03 487.21 52599.64 88888.00 2024-01-26 00:37:37.412 026 15873.04 487.28 52599.68 88888.00 2024-01-26 00:37:37.912 026 15873.01 487.27 52599.64 88888.00 2024-01-26 00:37:38.412 026 15873.04 487.23 52599.66 88888.00 2024-01-26 00:37:38.912 026 15873.02 487.21 52599.68 88888.00 2024-01-26 00:37:39.412 026 15873.03 487.21 52599.66 88888.00 2024-01-26 00:37:39.912 026 15873.03 487.21 52599.66 88888.00 2024-01-26 00:37:40.412 026 15873.02 487.26 52599.67 88888.00 2024-01-26 00:37:40.912 026 15873.02 487.28 52599.68 88888.00 2024-01-26 00:37:41.412 026 15872.99 487.24 52599.74 88888.00 2024-01-26 00:37:41.912 026 15872.96 487.24 52599.69 88888.00 2024-01-26 00:37:42.412 026 15872.97 487.29 52599.68 88888.00 2024-01-26 00:37:42.912 026 15872.97 487.27 52599.58 88888.00 2024-01-26 00:37:43.412 026 15872.98 487.29 52599.58 88888.00 2024-01-26 00:37:43.912 026 15872.97 487.31 52599.59 88888.00 2024-01-26 00:37:44.412 026 15873.03 487.29 52599.60 88888.00 2024-01-26 00:37:44.912 026 15872.99 487.27 52599.63 88888.00 2024-01-26 00:37:45.412 026 15872.99 487.24 52599.64 88888.00 2024-01-26 00:37:45.912 026 15872.99 487.27 52599.65 88888.00 2024-01-26 00:37:46.912 026 15872.98 487.26 52599.57 88888.00 2024-01-26 00:37:47.412 026 15872.96 487.24 52599.60 88888.00 2024-01-26 00:37:47.912 026 15873.01 487.27 52599.62 88888.00 2024-01-26 00:37:48.412 026 15873.02 487.26 52599.63 88888.00 2024-01-26 00:37:48.912 026 15873.05 487.24 52599.62 88888.00 2024-01-26 00:37:49.412 026 15873.06 487.27 52599.62 88888.00 2024-01-26 00:37:49.912 026 15873.06 487.31 52599.58 88888.00 2024-01-26 00:37:50.412 026 15873.04 487.30 52599.52 88888.00 2024-01-26 00:37:50.912 026 15873.01 487.27 52599.58 88888.00 2024-01-26 00:37:51.412 026 15872.98 487.24 52599.58 88888.00 2024-01-26 00:37:51.912 026 15872.98 487.33 52599.57 88888.00 2024-01-26 00:37:52.412 026 15872.94 487.37 52599.59 88888.00 2024-01-26 00:37:52.912 026 15872.96 487.37 52599.59 88888.00 2024-01-26 00:37:53.412 026 15872.90 487.30 52599.57 88888.00 2024-01-26 00:37:53.912 026 15872.93 487.29 52599.62 88888.00 2024-01-26 00:37:54.412 026 15872.94 487.27 52599.67 88888.00 2024-01-26 00:37:54.912 026 15872.97 487.29 52599.63 88888.00 2024-01-26 00:37:55.412 026 15873.03 487.28 52599.67 88888.00 2024-01-26 00:37:55.912 026 15872.98 487.26 52599.62 88888.00 2024-01-26 00:37:56.912 026 15872.97 487.21 52599.60 88888.00 2024-01-26 00:37:57.412 026 15872.99 487.26 52599.58 88888.00 2024-01-26 00:37:57.912 026 15872.98 487.26 52599.58 88888.00 2024-01-26 00:37:58.412 026 15872.96 487.23 52599.56 88888.00 2024-01-26 00:37:58.912 026 15872.95 487.26 52599.56 88888.00 2024-01-26 00:37:59.412 026 15872.90 487.28 52599.60 88888.00 2024-01-26 00:37:59.912 026 15872.89 487.23 52599.59 88888.00 2024-01-26 00:38:00.412 026 15872.90 487.24 52599.55 88888.00 2024-01-26 00:38:00.912 026 15872.89 487.21 52599.58 88888.00 2024-01-26 00:38:01.412 026 15872.93 487.26 52599.57 88888.00 2024-01-26 00:38:01.912 026 15872.96 487.28 52599.57 88888.00 2024-01-26 00:38:02.412 026 15873.02 487.29 52599.56 88888.00 2024-01-26 00:38:02.912 026 15872.98 487.24 52599.56 88888.00 2024-01-26 00:38:03.412 026 15872.94 487.19 52599.50 88888.00 2024-01-26 00:38:03.912 026 15872.92 487.18 52599.43 88888.00 2024-01-26 00:38:04.412 026 15872.89 487.19 52599.41 88888.00 2024-01-26 00:38:04.912 026 15872.88 487.21 52599.41 88888.00 2024-01-26 00:38:05.412 026 15872.90 487.22 52599.42 88888.00 2024-01-26 00:38:05.912 026 15872.89 487.21 52599.42 88888.00 2024-01-26 00:38:06.412 026 15872.87 487.22 52599.41 88888.00 2024-01-26 00:38:06.912 026 15872.90 487.22 52599.43 88888.00 2024-01-26 00:38:07.412 026 15872.88 487.23 52599.45 88888.00 2024-01-26 00:38:07.912 026 15872.90 487.23 52599.43 88888.00 2024-01-26 00:38:08.412 026 15872.88 487.23 52599.42 88888.00 2024-01-26 00:38:08.912 026 15872.90 487.22 52599.40 88888.00 2024-01-26 00:38:09.412 026 15872.89 487.20 52599.37 88888.00 2024-01-26 00:38:09.912 026 15872.90 487.13 52599.35 88888.00 2024-01-26 00:38:10.412 026 15872.86 487.12 52599.35 88888.00 2024-01-26 00:38:10.912 026 15872.87 487.13 52599.42 88888.00 2024-01-26 00:38:11.412 026 15872.89 487.14 52599.41 88888.00 2024-01-26 00:38:11.912 026 15872.88 487.18 52599.32 88888.00 2024-01-26 00:38:12.412 026 15872.89 487.18 52599.35 88888.00 2024-01-26 00:38:12.912 026 15872.86 487.19 52599.32 88888.00 2024-01-26 00:38:13.412 026 15872.88 487.16 52599.34 88888.00 2024-01-26 00:38:13.912 026 15872.88 487.12 52599.35 88888.00 2024-01-26 00:38:14.412 026 15872.89 487.12 52599.38 88888.00 2024-01-26 00:38:14.912 026 15872.89 487.15 52599.43 88888.00 2024-01-26 00:38:15.412 026 15872.92 487.21 52599.43 88888.00 2024-01-26 00:38:15.912 026 15872.90 487.21 52599.48 88888.00 2024-01-26 00:38:16.412 026 15872.95 487.16 52599.48 88888.00 2024-01-26 00:38:16.912 026 15872.90 487.13 52599.46 88888.00 2024-01-26 00:38:17.412 026 15872.90 487.16 52599.47 88888.00 2024-01-26 00:38:17.912 026 15872.92 487.12 52599.45 88888.00 2024-01-26 00:38:18.412 026 15872.90 487.09 52599.45 88888.00 2024-01-26 00:38:18.912 026 15872.88 487.10 52599.40 88888.00 2024-01-26 00:38:19.412 026 15872.86 487.11 52599.38 88888.00 2024-01-26 00:38:19.912 026 15872.89 487.12 52599.41 88888.00 2024-01-26 00:38:20.412 026 15872.88 487.13 52599.40 88888.00 2024-01-26 00:38:20.912 026 15872.86 487.11 52599.41 88888.00 2024-01-26 00:38:21.412 026 15872.90 487.11 52599.39 88888.00 2024-01-26 00:38:21.912 026 15872.89 487.10 52599.40 88888.00 2024-01-26 00:38:22.412 026 15872.84 487.11 52599.44 88888.00 2024-01-26 00:38:22.912 026 15872.86 487.12 52599.47 88888.00 2024-01-26 00:38:23.412 026 15872.86 487.11 52599.50 88888.00 2024-01-26 00:38:23.912 026 15872.86 487.11 52599.50 88888.00 2024-01-26 00:38:24.912 026 15872.88 487.14 52599.51 88888.00 2024-01-26 00:38:25.412 026 15872.84 487.16 52599.50 88888.00 2024-01-26 00:38:25.912 026 15872.86 487.15 52599.45 88888.00 2024-01-26 00:38:26.412 026 15872.87 487.15 52599.43 88888.00 2024-01-26 00:38:26.912 026 15872.85 487.19 52599.43 88888.00 2024-01-26 00:38:27.412 026 15872.84 487.18 52599.40 88888.00 2024-01-26 00:38:27.912 026 15872.87 487.19 52599.44 88888.00 2024-01-26 00:38:28.412 026 15872.89 487.15 52599.42 88888.00 2024-01-26 00:38:28.912 026 15872.90 487.15 52599.46 88888.00 2024-01-26 00:38:29.412 026 15872.89 487.15 52599.48 88888.00 2024-01-26 00:38:29.912 026 15872.92 487.14 52599.51 88888.00 2024-01-26 00:38:30.412 026 15872.87 487.15 52599.52 88888.00 2024-01-26 00:38:30.912 026 15872.84 487.15 52599.54 88888.00 2024-01-26 00:38:31.412 026 15872.85 487.19 52599.56 88888.00 2024-01-26 00:38:31.912 026 15872.85 487.18 52599.50 88888.00 2024-01-26 00:38:32.412 026 15872.86 487.13 52599.50 88888.00 2024-01-26 00:38:32.912 026 15872.84 487.09 52599.46 88888.00 2024-01-26 00:38:33.412 026 15872.86 487.03 52599.39 88888.00 2024-01-26 00:38:33.912 026 15872.92 487.01 52599.40 88888.00 2024-01-26 00:38:34.412 026 15872.89 486.98 52599.42 88888.00 2024-01-26 00:38:34.912 026 15872.89 487.05 52599.43 88888.00 2024-01-26 00:38:35.412 026 15872.88 487.07 52599.42 88888.00 2024-01-26 00:38:35.912 026 15872.87 487.09 52599.44 88888.00 2024-01-26 00:38:36.412 026 15872.86 487.09 52599.41 88888.00 2024-01-26 00:38:36.912 026 15872.87 487.07 52599.40 88888.00 2024-01-26 00:38:37.412 026 15872.84 487.04 52599.48 88888.00 2024-01-26 00:38:37.912 026 15872.83 487.05 52599.54 88888.00 2024-01-26 00:38:38.412 026 15872.88 487.01 52599.51 88888.00 2024-01-26 00:38:38.912 026 15872.86 487.02 52599.47 88888.00 2024-01-26 00:38:39.412 026 15872.79 487.05 52599.46 88888.00 2024-01-26 00:38:39.912 026 15872.83 487.09 52599.43 88888.00 2024-01-26 00:38:40.412 026 15872.85 487.07 52599.41 88888.00 2024-01-26 00:38:40.912 026 15872.81 487.06 52599.43 88888.00 2024-01-26 00:38:41.412 026 15872.77 487.06 52599.42 88888.00 2024-01-26 00:38:41.912 026 15872.84 487.09 52599.41 88888.00 2024-01-26 00:38:42.412 026 15872.89 487.12 52599.41 88888.00 2024-01-26 00:38:42.912 026 15872.86 487.14 52599.41 88888.00 2024-01-26 00:38:43.412 026 15872.85 487.19 52599.42 88888.00 2024-01-26 00:38:43.912 026 15872.80 487.24 52599.46 88888.00 2024-01-26 00:38:44.412 026 15872.79 487.21 52599.51 88888.00 2024-01-26 00:38:44.912 026 15872.84 487.24 52599.59 88888.00 2024-01-26 00:38:45.412 026 15872.85 487.24 52599.56 88888.00 2024-01-26 00:38:45.912 026 15872.84 487.23 52599.51 88888.00 2024-01-26 00:38:46.412 026 15872.84 487.21 52599.45 88888.00 2024-01-26 00:38:46.912 026 15872.86 487.22 52599.41 88888.00 2024-01-26 00:38:47.412 026 15872.85 487.24 52599.37 88888.00 2024-01-26 00:38:48.412 026 15872.79 487.21 52599.41 88888.00 2024-01-26 00:38:48.912 026 15872.83 487.16 52599.43 88888.00 2024-01-26 00:38:49.412 026 15872.83 487.16 52599.43 88888.00 2024-01-26 00:38:49.912 026 15872.86 487.21 52599.39 88888.00 2024-01-26 00:38:50.412 026 15872.86 487.23 52599.39 88888.00 2024-01-26 00:38:50.912 026 15872.88 487.22 52599.35 88888.00 2024-01-26 00:38:51.412 026 15872.86 487.20 52599.35 88888.00 2024-01-26 00:38:51.912 026 15872.83 487.18 52599.40 88888.00 2024-01-26 00:38:52.412 026 15872.80 487.19 52599.50 88888.00 2024-01-26 00:38:52.912 026 15872.81 487.20 52599.51 88888.00 2024-01-26 00:38:53.412 026 15872.76 487.22 52599.46 88888.00 2024-01-26 00:38:53.912 026 15872.79 487.22 52599.45 88888.00 2024-01-26 00:38:54.412 026 15872.81 487.20 52599.46 88888.00 2024-01-26 00:38:54.912 026 15872.78 487.22 52599.43 88888.00 2024-01-26 00:38:55.412 026 15872.77 487.23 52599.39 88888.00 2024-01-26 00:38:55.912 026 15872.77 487.21 52599.43 88888.00 2024-01-26 00:38:56.412 026 15872.78 487.16 52599.47 88888.00 2024-01-26 00:38:56.912 026 15872.71 487.18 52599.48 88888.00 2024-01-26 00:38:57.412 026 15872.72 487.16 52599.51 88888.00 2024-01-26 00:38:58.412 026 15872.76 487.19 52599.54 88888.00 2024-01-26 00:38:58.912 026 15872.79 487.19 52599.52 88888.00 2024-01-26 00:38:59.412 026 15872.79 487.19 52599.58 88888.00 2024-01-26 00:38:59.912 026 15872.74 487.22 52599.55 88888.00 2024-01-26 00:39:00.412 026 15872.71 487.20 52599.49 88888.00 2024-01-26 00:39:00.912 026 15872.69 487.16 52599.46 88888.00 2024-01-26 00:39:01.412 026 15872.69 487.13 52599.43 88888.00 2024-01-26 00:39:01.912 026 15872.68 487.12 52599.41 88888.00 2024-01-26 00:39:02.412 026 15872.63 487.20 52599.46 88888.00 2024-01-26 00:39:02.912 026 15872.63 487.26 52599.47 88888.00 2024-01-26 00:39:03.412 026 15872.63 487.24 52599.46 88888.00 2024-01-26 00:39:03.912 026 15872.63 487.20 52599.48 88888.00 2024-01-26 00:39:04.412 026 15872.59 487.20 52599.44 88888.00 2024-01-26 00:39:04.912 026 15872.63 487.24 52599.42 88888.00 2024-01-26 00:39:05.412 026 15872.61 487.27 52599.40 88888.00 2024-01-26 00:39:05.912 026 15872.62 487.24 52599.43 88888.00 2024-01-26 00:39:06.412 026 15872.70 487.24 52599.41 88888.00 2024-01-26 00:39:06.912 026 15872.70 487.26 52599.43 88888.00 2024-01-26 00:39:07.412 026 15872.71 487.27 52599.45 88888.00 2024-01-26 00:39:07.912 026 15872.67 487.29 52599.48 88888.00 2024-01-26 00:39:08.412 026 15872.68 487.29 52599.47 88888.00 2024-01-26 00:39:08.912 026 15872.68 487.27 52599.37 88888.00 2024-01-26 00:39:09.412 026 15872.63 487.26 52599.37 88888.00 2024-01-26 00:39:09.912 026 15872.70 487.27 52599.37 88888.00 2024-01-26 00:39:10.412 026 15872.69 487.30 52599.38 88888.00 2024-01-26 00:39:10.912 026 15872.69 487.28 52599.42 88888.00 2024-01-26 00:39:11.412 026 15872.66 487.26 52599.43 88888.00 2024-01-26 00:39:11.912 026 15872.66 487.22 52599.43 88888.00 2024-01-26 00:39:12.412 026 15872.63 487.24 52599.46 88888.00 2024-01-26 00:39:12.912 026 15872.66 487.31 52599.43 88888.00 2024-01-26 00:39:13.412 026 15872.66 487.30 52599.44 88888.00 2024-01-26 00:39:13.912 026 15872.62 487.31 52599.48 88888.00 2024-01-26 00:39:14.412 026 15872.66 487.33 52599.44 88888.00 2024-01-26 00:39:14.912 026 15872.60 487.30 52599.45 88888.00 2024-01-26 00:39:15.412 026 15872.60 487.30 52599.45 88888.00 2024-01-26 00:39:15.912 026 15872.61 487.29 52599.46 88888.00 2024-01-26 00:39:16.412 026 15872.67 487.27 52599.42 88888.00 2024-01-26 00:39:16.912 026 15872.65 487.26 52599.43 88888.00 2024-01-26 00:39:17.412 026 15872.66 487.24 52599.47 88888.00 2024-01-26 00:39:17.912 026 15872.65 487.23 52599.45 88888.00 2024-01-26 00:39:18.412 026 15872.65 487.27 52599.47 88888.00 2024-01-26 00:39:18.912 026 15872.67 487.30 52599.55 88888.00 2024-01-26 00:39:19.412 026 15872.66 487.30 52599.49 88888.00 2024-01-26 00:39:19.912 026 15872.61 487.28 52599.54 88888.00 2024-01-26 00:39:20.412 026 15872.58 487.24 52599.56 88888.00 2024-01-26 00:39:20.912 026 15872.63 487.29 52599.55 88888.00 2024-01-26 00:39:21.412 026 15872.69 487.29 52599.55 88888.00 2024-01-26 00:39:21.912 026 15872.65 487.29 52599.51 88888.00 2024-01-26 00:39:22.412 026 15872.65 487.28 52599.50 88888.00 2024-01-26 00:39:22.912 026 15872.65 487.31 52599.52 88888.00 2024-01-26 00:39:23.412 026 15872.65 487.32 52599.50 88888.00 2024-01-26 00:39:23.912 026 15872.62 487.30 52599.45 88888.00 2024-01-26 00:39:24.412 026 15872.58 487.28 52599.47 88888.00 2024-01-26 00:39:24.912 026 15872.57 487.29 52599.46 88888.00 2024-01-26 00:39:25.412 026 15872.59 487.29 52599.49 88888.00 2024-01-26 00:39:25.912 026 15872.58 487.28 52599.45 88888.00 2024-01-26 00:39:26.412 026 15872.58 487.30 52599.45 88888.00 2024-01-26 00:39:26.912 026 15872.58 487.32 52599.44 88888.00 2024-01-26 00:39:27.412 026 15872.58 487.31 52599.48 88888.00 2024-01-26 00:39:27.912 026 15872.58 487.33 52599.51 88888.00 2024-01-26 00:39:28.412 026 15872.56 487.33 52599.52 88888.00 2024-01-26 00:39:28.912 026 15872.54 487.30 52599.55 88888.00 2024-01-26 00:39:29.412 026 15872.54 487.29 52599.55 88888.00 2024-01-26 00:39:29.912 026 15872.53 487.29 52599.49 88888.00 2024-01-26 00:39:30.412 026 15872.57 487.27 52599.42 88888.00 2024-01-26 00:39:30.912 026 15872.53 487.28 52599.43 88888.00 2024-01-26 00:39:31.412 026 15872.51 487.27 52599.49 88888.00 2024-01-26 00:39:31.912 026 15872.51 487.32 52599.50 88888.00 2024-01-26 00:39:32.412 026 15872.51 487.33 52599.50 88888.00 2024-01-26 00:39:32.912 026 15872.50 487.32 52599.49 88888.00 2024-01-26 00:39:33.412 026 15872.50 487.30 52599.51 88888.00 2024-01-26 00:39:33.912 026 15872.49 487.31 52599.47 88888.00 2024-01-26 00:39:34.412 026 15872.48 487.30 52599.49 88888.00 2024-01-26 00:39:34.912 026 15872.54 487.28 52599.50 88888.00 2024-01-26 00:39:35.412 026 15872.52 487.30 52599.54 88888.00 2024-01-26 00:39:35.912 026 15872.52 487.32 52599.55 88888.00 2024-01-26 00:39:36.412 026 15872.54 487.31 52599.50 88888.00 2024-01-26 00:39:36.912 026 15872.56 487.30 52599.45 88888.00 2024-01-26 00:39:37.412 026 15872.59 487.31 52599.46 88888.00 2024-01-26 00:39:37.912 026 15872.57 487.30 52599.46 88888.00 2024-01-26 00:39:38.412 026 15872.53 487.29 52599.45 88888.00 2024-01-26 00:39:38.912 026 15872.54 487.31 52599.46 88888.00 2024-01-26 00:39:39.912 026 15872.49 487.31 52599.49 88888.00 2024-01-26 00:39:40.412 026 15872.54 487.30 52599.54 88888.00 2024-01-26 00:39:40.912 026 15872.56 487.28 52599.57 88888.00 2024-01-26 00:39:41.412 026 15872.57 487.24 52599.57 88888.00 2024-01-26 00:39:41.912 026 15872.50 487.26 52599.58 88888.00 2024-01-26 00:39:42.412 026 15872.52 487.30 52599.61 88888.00 2024-01-26 00:39:42.912 026 15872.51 487.31 52599.65 88888.00 2024-01-26 00:39:43.412 026 15872.48 487.33 52599.63 88888.00 2024-01-26 00:39:43.912 026 15872.50 487.35 52599.60 88888.00 2024-01-26 00:39:44.412 026 15872.47 487.31 52599.58 88888.00 2024-01-26 00:39:44.912 026 15872.45 487.30 52599.50 88888.00 2024-01-26 00:39:45.412 026 15872.44 487.32 52599.50 88888.00 2024-01-26 00:39:45.912 026 15872.48 487.31 52599.54 88888.00 2024-01-26 00:39:46.412 026 15872.50 487.30 52599.51 88888.00 2024-01-26 00:39:46.912 026 15872.49 487.30 52599.51 88888.00 2024-01-26 00:39:47.412 026 15872.49 487.33 52599.50 88888.00 2024-01-26 00:39:47.912 026 15872.49 487.38 52599.54 88888.00 2024-01-26 00:39:48.412 026 15872.48 487.37 52599.55 88888.00 2024-01-26 00:39:48.912 026 15872.52 487.36 52599.56 88888.00 2024-01-26 00:39:49.412 026 15872.53 487.38 52599.60 88888.00 2024-01-26 00:39:49.912 026 15872.48 487.40 52599.60 88888.00 2024-01-26 00:39:50.412 026 15872.47 487.39 52599.61 88888.00 2024-01-26 00:39:50.912 026 15872.47 487.38 52599.59 88888.00 2024-01-26 00:39:51.412 026 15872.47 487.38 52599.60 88888.00 2024-01-26 00:39:51.912 026 15872.49 487.37 52599.56 88888.00 2024-01-26 00:39:52.412 026 15872.48 487.35 52599.58 88888.00 2024-01-26 00:39:52.912 026 15872.49 487.32 52599.56 88888.00 2024-01-26 00:39:53.412 026 15872.48 487.33 52599.54 88888.00 2024-01-26 00:39:53.912 026 15872.60 487.38 52599.57 88888.00 2024-01-26 00:39:54.412 026 15872.62 487.40 52599.60 88888.00 2024-01-26 00:39:54.912 026 15872.57 487.46 52599.62 88888.00 2024-01-26 00:39:55.412 026 15872.59 487.46 52599.61 88888.00 2024-01-26 00:39:55.912 026 15872.58 487.46 52599.59 88888.00 2024-01-26 00:39:56.412 026 15872.58 487.48 52599.61 88888.00 2024-01-26 00:39:56.912 026 15872.57 487.47 52599.66 88888.00 2024-01-26 00:39:57.412 026 15872.61 487.46 52599.64 88888.00 2024-01-26 00:39:57.912 026 15872.57 487.47 52599.63 88888.00 2024-01-26 00:39:58.412 026 15872.52 487.41 52599.59 88888.00 2024-01-26 00:39:58.912 026 15872.56 487.43 52599.50 88888.00 2024-01-26 00:39:59.412 026 15872.60 487.41 52599.44 88888.00 2024-01-26 00:39:59.912 026 15872.58 487.43 52599.49 88888.00 2024-01-26 00:40:00.412 026 15872.56 487.37 52599.50 88888.00 2024-01-26 00:40:00.912 026 15872.52 487.38 52599.50 88888.00 2024-01-26 00:40:01.412 026 15872.60 487.40 52599.58 88888.00 2024-01-26 00:40:01.912 026 15872.58 487.39 52599.58 88888.00 2024-01-26 00:40:02.412 026 15872.54 487.39 52599.59 88888.00 2024-01-26 00:40:02.912 026 15872.57 487.44 52599.63 88888.00 2024-01-26 00:40:03.412 026 15872.58 487.46 52599.60 88888.00 2024-01-26 00:40:03.912 026 15872.54 487.46 52599.63 88888.00 2024-01-26 00:40:04.412 026 15872.56 487.46 52599.65 88888.00 2024-01-26 00:40:04.912 026 15872.53 487.48 52599.62 88888.00 2024-01-26 00:40:05.412 026 15872.60 487.47 52599.59 88888.00 2024-01-26 00:40:05.912 026 15872.57 487.43 52599.58 88888.00 2024-01-26 00:40:06.412 026 15872.54 487.40 52599.57 88888.00 2024-01-26 00:40:06.912 026 15872.54 487.44 52599.59 88888.00 2024-01-26 00:40:07.412 026 15872.52 487.45 52599.60 88888.00 2024-01-26 00:40:07.912 026 15872.53 487.45 52599.62 88888.00 2024-01-26 00:40:08.412 026 15872.58 487.43 52599.62 88888.00 2024-01-26 00:40:08.912 026 15872.63 487.44 52599.64 88888.00 2024-01-26 00:40:09.412 026 15872.61 487.46 52599.63 88888.00 2024-01-26 00:40:09.912 026 15872.58 487.44 52599.61 88888.00 2024-01-26 00:40:10.412 026 15872.57 487.39 52599.63 88888.00 2024-01-26 00:40:10.912 026 15872.58 487.33 52599.64 88888.00 2024-01-26 00:40:11.412 026 15872.60 487.37 52599.63 88888.00 2024-01-26 00:40:11.912 026 15872.58 487.35 52599.65 88888.00 2024-01-26 00:40:12.412 026 15872.62 487.30 52599.66 88888.00 2024-01-26 00:40:12.912 026 15872.60 487.32 52599.66 88888.00 2024-01-26 00:40:13.412 026 15872.59 487.38 52599.62 88888.00 2024-01-26 00:40:13.912 026 15872.56 487.44 52599.62 88888.00 2024-01-26 00:40:14.412 026 15872.56 487.43 52599.61 88888.00 2024-01-26 00:40:14.912 026 15872.57 487.41 52599.60 88888.00 2024-01-26 00:40:15.412 026 15872.56 487.38 52599.61 88888.00 2024-01-26 00:40:15.912 026 15872.60 487.37 52599.60 88888.00 2024-01-26 00:40:16.412 026 15872.59 487.38 52599.64 88888.00 2024-01-26 00:40:16.912 026 15872.58 487.37 52599.70 88888.00 2024-01-26 00:40:17.912 026 15872.58 487.36 52599.65 88888.00 2024-01-26 00:40:18.412 026 15872.52 487.35 52599.65 88888.00 2024-01-26 00:40:18.912 026 15872.56 487.35 52599.68 88888.00 2024-01-26 00:40:19.412 026 15872.54 487.36 52599.69 88888.00 2024-01-26 00:40:19.912 026 15872.50 487.33 52599.70 88888.00 2024-01-26 00:40:20.412 026 15872.53 487.31 52599.69 88888.00 2024-01-26 00:40:20.912 026 15872.54 487.33 52599.65 88888.00 2024-01-26 00:40:21.412 026 15872.52 487.33 52599.67 88888.00 2024-01-26 00:40:21.912 026 15872.52 487.36 52599.68 88888.00 2024-01-26 00:40:22.412 026 15872.51 487.37 52599.65 88888.00 2024-01-26 00:40:22.913 026 15872.52 487.37 52599.68 88888.00 2024-01-26 00:40:23.413 026 15872.51 487.35 52599.69 88888.00 2024-01-26 00:40:23.913 026 15872.52 487.32 52599.70 88888.00 2024-01-26 00:40:24.413 026 15872.51 487.35 52599.72 88888.00 2024-01-26 00:40:24.913 026 15872.49 487.35 52599.75 88888.00 2024-01-26 00:40:25.413 026 15872.49 487.36 52599.76 88888.00 2024-01-26 00:40:25.913 026 15872.47 487.35 52599.76 88888.00 2024-01-26 00:40:26.413 026 15872.47 487.37 52599.70 88888.00 2024-01-26 00:40:26.913 026 15872.47 487.35 52599.74 88888.00 2024-01-26 00:40:27.413 026 15872.50 487.33 52599.71 88888.00 2024-01-26 00:40:27.913 026 15872.49 487.30 52599.68 88888.00 2024-01-26 00:40:28.413 026 15872.47 487.31 52599.68 88888.00 2024-01-26 00:40:28.913 026 15872.48 487.32 52599.69 88888.00 2024-01-26 00:40:29.413 026 15872.48 487.35 52599.66 88888.00 2024-01-26 00:40:29.913 026 15872.51 487.36 52599.65 88888.00 2024-01-26 00:40:30.413 026 15872.50 487.37 52599.66 88888.00 2024-01-26 00:40:30.913 026 15872.45 487.35 52599.75 88888.00 2024-01-26 00:40:31.413 026 15872.48 487.32 52599.77 88888.00 2024-01-26 00:40:31.913 026 15872.52 487.33 52599.74 88888.00 2024-01-26 00:40:32.413 026 15872.49 487.40 52599.78 88888.00 2024-01-26 00:40:32.913 026 15872.47 487.40 52599.76 88888.00 2024-01-26 00:40:33.413 026 15872.43 487.37 52599.72 88888.00 2024-01-26 00:40:33.913 026 15872.43 487.38 52599.74 88888.00 2024-01-26 00:40:34.413 026 15872.45 487.39 52599.76 88888.00 2024-01-26 00:40:34.913 026 15872.47 487.39 52599.74 88888.00 2024-01-26 00:40:35.413 026 15872.48 487.38 52599.68 88888.00 2024-01-26 00:40:35.913 026 15872.51 487.37 52599.68 88888.00 2024-01-26 00:40:36.413 026 15872.52 487.35 52599.69 88888.00 2024-01-26 00:40:36.913 026 15872.53 487.31 52599.68 88888.00 2024-01-26 00:40:37.413 026 15872.53 487.32 52599.72 88888.00 2024-01-26 00:40:37.913 026 15872.51 487.35 52599.70 88888.00 2024-01-26 00:40:38.413 026 15872.50 487.33 52599.70 88888.00 2024-01-26 00:40:38.913 026 15872.47 487.32 52599.75 88888.00 2024-01-26 00:40:39.413 026 15872.47 487.33 52599.83 88888.00 2024-01-26 00:40:39.913 026 15872.50 487.38 52599.81 88888.00 2024-01-26 00:40:40.413 026 15872.48 487.36 52599.77 88888.00 2024-01-26 00:40:41.413 026 15872.49 487.36 52599.80 88888.00 2024-01-26 00:40:41.913 026 15872.48 487.33 52599.81 88888.00 2024-01-26 00:40:42.413 026 15872.44 487.35 52599.79 88888.00 2024-01-26 00:40:42.913 026 15872.48 487.37 52599.84 88888.00 2024-01-26 00:40:43.413 026 15872.49 487.36 52599.82 88888.00 2024-01-26 00:40:43.913 026 15872.50 487.33 52599.82 88888.00 2024-01-26 00:40:44.413 026 15872.51 487.33 52599.84 88888.00 2024-01-26 00:40:44.913 026 15872.52 487.35 52599.85 88888.00 2024-01-26 00:40:45.413 026 15872.52 487.32 52599.87 88888.00 2024-01-26 00:40:45.913 026 15872.48 487.33 52599.88 88888.00 2024-01-26 00:40:46.413 026 15872.48 487.35 52599.88 88888.00 2024-01-26 00:40:46.913 026 15872.50 487.33 52599.85 88888.00 2024-01-26 00:40:47.413 026 15872.51 487.35 52599.84 88888.00 2024-01-26 00:40:47.913 026 15872.51 487.35 52599.83 88888.00 2024-01-26 00:40:48.413 026 15872.48 487.35 52599.81 88888.00 2024-01-26 00:40:48.913 026 15872.40 487.35 52599.83 88888.00 2024-01-26 00:40:49.413 026 15872.41 487.33 52599.78 88888.00 2024-01-26 00:40:49.913 026 15872.43 487.38 52599.77 88888.00 2024-01-26 00:40:50.413 026 15872.45 487.40 52599.78 88888.00 2024-01-26 00:40:51.413 026 15872.48 487.35 52599.79 88888.00 2024-01-26 00:40:51.913 026 15872.40 487.35 52599.76 88888.00 2024-01-26 00:40:52.413 026 15872.45 487.38 52599.77 88888.00 2024-01-26 00:40:52.913 026 15872.44 487.35 52599.81 88888.00 2024-01-26 00:40:53.413 026 15872.48 487.33 52599.86 88888.00 2024-01-26 00:40:53.913 026 15872.48 487.32 52599.86 88888.00 2024-01-26 00:40:54.413 026 15872.47 487.29 52599.85 88888.00 2024-01-26 00:40:54.913 026 15872.51 487.30 52599.87 88888.00 2024-01-26 00:40:55.413 026 15872.48 487.30 52599.84 88888.00 2024-01-26 00:40:55.913 026 15872.41 487.32 52599.83 88888.00 2024-01-26 00:40:56.413 026 15872.42 487.31 52599.84 88888.00 2024-01-26 00:40:56.913 026 15872.43 487.30 52599.85 88888.00 2024-01-26 00:40:57.413 026 15872.50 487.31 52599.86 88888.00 2024-01-26 00:40:57.913 026 15872.44 487.28 52599.90 88888.00 2024-01-26 00:40:58.413 026 15872.42 487.26 52599.86 88888.00 2024-01-26 00:40:58.913 026 15872.40 487.28 52599.91 88888.00 2024-01-26 00:40:59.413 026 15872.40 487.28 52599.91 88888.00 2024-01-26 00:40:59.913 026 15872.49 487.28 52599.94 88888.00 2024-01-26 00:41:00.413 026 15872.48 487.32 52599.94 88888.00 2024-01-26 00:41:00.913 026 15872.45 487.32 52599.97 88888.00 2024-01-26 00:41:01.413 026 15872.40 487.30 52599.97 88888.00 2024-01-26 00:41:01.913 026 15872.42 487.30 52599.92 88888.00 2024-01-26 00:41:02.413 026 15872.42 487.29 52599.98 88888.00 2024-01-26 00:41:02.913 026 15872.42 487.28 52599.98 88888.00 2024-01-26 00:41:03.413 026 15872.44 487.28 52599.95 88888.00 2024-01-26 00:41:03.913 026 15872.43 487.26 52599.90 88888.00 2024-01-26 00:41:04.413 026 15872.41 487.28 52599.87 88888.00 2024-01-26 00:41:04.913 026 15872.43 487.27 52599.86 88888.00 2024-01-26 00:41:05.413 026 15872.44 487.29 52599.85 88888.00 2024-01-26 00:41:05.913 026 15872.44 487.33 52599.89 88888.00 2024-01-26 00:41:06.413 026 15872.49 487.30 52599.94 88888.00 2024-01-26 00:41:06.913 026 15872.45 487.31 52599.89 88888.00 2024-01-26 00:41:07.413 026 15872.44 487.32 52599.91 88888.00 2024-01-26 00:41:07.913 026 15872.49 487.28 52600.01 88888.00 2024-01-26 00:41:08.413 026 15872.47 487.29 52600.03 88888.00 2024-01-26 00:41:08.913 026 15872.45 487.29 52600.00 88888.00 2024-01-26 00:41:09.413 026 15872.44 487.29 52599.99 88888.00 2024-01-26 00:41:09.913 026 15872.48 487.30 52599.96 88888.00 2024-01-26 00:41:10.413 026 15872.50 487.31 52599.96 88888.00 2024-01-26 00:41:10.913 026 15872.49 487.31 52599.97 88888.00 2024-01-26 00:41:11.413 026 15872.50 487.30 52599.91 88888.00 2024-01-26 00:41:11.913 026 15872.49 487.30 52599.86 88888.00 2024-01-26 00:41:12.413 026 15872.50 487.29 52599.91 88888.00 2024-01-26 00:41:12.913 026 15872.49 487.28 52599.99 88888.00 2024-01-26 00:41:13.413 026 15872.50 487.29 52599.99 88888.00 2024-01-26 00:41:13.913 026 15872.45 487.28 52599.96 88888.00 2024-01-26 00:41:14.413 026 15872.45 487.29 52599.91 88888.00 2024-01-26 00:41:14.913 026 15872.51 487.28 52599.98 88888.00 2024-01-26 00:41:15.413 026 15872.48 487.30 52600.02 88888.00 2024-01-26 00:41:15.913 026 15872.45 487.30 52600.04 88888.00 2024-01-26 00:41:16.413 026 15872.44 487.29 52599.99 88888.00 2024-01-26 00:41:16.913 026 15872.45 487.30 52599.96 88888.00 2024-01-26 00:41:17.413 026 15872.43 487.29 52599.98 88888.00 2024-01-26 00:41:17.913 026 15872.44 487.27 52599.95 88888.00 2024-01-26 00:41:18.413 026 15872.43 487.23 52599.91 88888.00 2024-01-26 00:41:18.913 026 15872.40 487.23 52599.94 88888.00 2024-01-26 00:41:19.413 026 15872.43 487.26 52599.97 88888.00 2024-01-26 00:41:19.913 026 15872.47 487.22 52599.96 88888.00 2024-01-26 00:41:20.413 026 15872.45 487.18 52599.96 88888.00 2024-01-26 00:41:20.913 026 15872.45 487.19 52599.99 88888.00 2024-01-26 00:41:21.413 026 15872.45 487.22 52599.94 88888.00 2024-01-26 00:41:21.913 026 15872.42 487.28 52599.99 88888.00 2024-01-26 00:41:22.413 026 15872.44 487.28 52600.00 88888.00 2024-01-26 00:41:22.913 026 15872.48 487.27 52599.97 88888.00 2024-01-26 00:41:23.413 026 15872.45 487.23 52600.00 88888.00 2024-01-26 00:41:23.913 026 15872.44 487.22 52600.01 88888.00 2024-01-26 00:41:24.413 026 15872.49 487.23 52600.02 88888.00 2024-01-26 00:41:24.913 026 15872.45 487.24 52599.99 88888.00 2024-01-26 00:41:25.413 026 15872.40 487.22 52599.95 88888.00 2024-01-26 00:41:25.913 026 15872.39 487.27 52599.91 88888.00 2024-01-26 00:41:26.413 026 15872.41 487.27 52599.88 88888.00 2024-01-26 00:41:26.913 026 15872.41 487.27 52599.94 88888.00 2024-01-26 00:41:27.413 026 15872.41 487.26 52599.94 88888.00 2024-01-26 00:41:27.913 026 15872.40 487.29 52599.97 88888.00 2024-01-26 00:41:28.413 026 15872.42 487.29 52600.02 88888.00 2024-01-26 00:41:28.913 026 15872.43 487.27 52600.00 88888.00 2024-01-26 00:41:29.413 026 15872.40 487.29 52600.04 88888.00 2024-01-26 00:41:29.913 026 15872.38 487.30 52600.11 88888.00 2024-01-26 00:41:30.413 026 15872.36 487.28 52600.08 88888.00 2024-01-26 00:41:30.913 026 15872.33 487.27 52600.01 88888.00 2024-01-26 00:41:31.413 026 15872.35 487.27 52600.03 88888.00 2024-01-26 00:41:31.913 026 15872.35 487.28 52600.02 88888.00 2024-01-26 00:41:32.413 026 15872.29 487.26 52600.01 88888.00 2024-01-26 00:41:32.913 026 15872.26 487.28 52600.00 88888.00 2024-01-26 00:41:33.413 026 15872.31 487.27 52600.00 88888.00 2024-01-26 00:41:33.913 026 15872.26 487.24 52599.98 88888.00 2024-01-26 00:41:34.413 026 15872.32 487.21 52599.98 88888.00 2024-01-26 00:41:34.913 026 15872.33 487.19 52599.96 88888.00 2024-01-26 00:41:35.413 026 15872.30 487.23 52599.99 88888.00 2024-01-26 00:41:35.913 026 15872.29 487.27 52599.97 88888.00 2024-01-26 00:41:36.413 026 15872.30 487.30 52599.98 88888.00 2024-01-26 00:41:36.913 026 15872.30 487.28 52600.02 88888.00 2024-01-26 00:41:37.413 026 15872.30 487.24 52600.03 88888.00 2024-01-26 00:41:37.913 026 15872.27 487.27 52600.03 88888.00 2024-01-26 00:41:38.413 026 15872.26 487.28 52599.98 88888.00 2024-01-26 00:41:38.913 026 15872.25 487.24 52600.04 88888.00 2024-01-26 00:41:39.413 026 15872.23 487.23 52599.97 88888.00 2024-01-26 00:41:39.913 026 15872.24 487.21 52599.94 88888.00 2024-01-26 00:41:40.413 026 15872.25 487.23 52599.92 88888.00 2024-01-26 00:41:40.913 026 15872.23 487.21 52599.91 88888.00 2024-01-26 00:41:41.413 026 15872.24 487.26 52599.95 88888.00 2024-01-26 00:41:41.913 026 15872.20 487.29 52599.98 88888.00 2024-01-26 00:41:42.913 026 15872.22 487.23 52600.02 88888.00 2024-01-26 00:41:43.413 026 15872.27 487.21 52600.04 88888.00 2024-01-26 00:41:43.913 026 15872.26 487.16 52600.04 88888.00 2024-01-26 00:41:44.413 026 15872.22 487.11 52600.04 88888.00 2024-01-26 00:41:44.913 026 15872.24 487.12 52600.09 88888.00 2024-01-26 00:41:45.413 026 15872.25 487.15 52600.04 88888.00 2024-01-26 00:41:45.913 026 15872.24 487.14 52599.98 88888.00 2024-01-26 00:41:46.413 026 15872.20 487.13 52599.95 88888.00 2024-01-26 00:41:46.913 026 15872.21 487.14 52599.91 88888.00 2024-01-26 00:41:47.413 026 15872.20 487.15 52599.89 88888.00 2024-01-26 00:41:47.913 026 15872.20 487.15 52599.89 88888.00 2024-01-26 00:41:48.413 026 15872.21 487.16 52599.90 88888.00 2024-01-26 00:41:48.913 026 15872.21 487.14 52599.94 88888.00 2024-01-26 00:41:49.413 026 15872.23 487.11 52599.97 88888.00 2024-01-26 00:41:49.913 026 15872.24 487.05 52599.92 88888.00 2024-01-26 00:41:50.413 026 15872.23 487.07 52599.91 88888.00 2024-01-26 00:41:50.913 026 15872.22 487.11 52599.91 88888.00 2024-01-26 00:41:51.413 026 15872.23 487.10 52599.92 88888.00 2024-01-26 00:41:51.913 026 15872.23 487.09 52599.95 88888.00 2024-01-26 00:41:52.413 026 15872.18 487.07 52599.97 88888.00 2024-01-26 00:41:52.913 026 15872.23 487.03 52600.03 88888.00 2024-01-26 00:41:53.413 026 15872.22 487.05 52600.02 88888.00 2024-01-26 00:41:53.913 026 15872.18 487.03 52599.92 88888.00 2024-01-26 00:41:54.413 026 15872.18 487.00 52599.83 88888.00 2024-01-26 00:41:54.913 026 15872.16 487.01 52599.88 88888.00 2024-01-26 00:41:55.413 026 15872.16 487.03 52599.94 88888.00 2024-01-26 00:41:55.913 026 15872.16 487.04 52599.95 88888.00 2024-01-26 00:41:56.413 026 15872.14 487.04 52599.98 88888.00 2024-01-26 00:41:56.913 026 15872.07 487.03 52600.02 88888.00 2024-01-26 00:41:57.413 026 15872.06 487.03 52600.04 88888.00 2024-01-26 00:41:57.913 026 15872.07 487.06 52600.07 88888.00 2024-01-26 00:41:58.413 026 15872.05 487.05 52600.06 88888.00 2024-01-26 00:41:58.913 026 15872.05 487.11 52600.02 88888.00 2024-01-26 00:41:59.413 026 15872.03 487.12 52599.99 88888.00 2024-01-26 00:41:59.913 026 15872.04 487.09 52599.95 88888.00 2024-01-26 00:42:00.413 026 15872.07 487.10 52599.95 88888.00 2024-01-26 00:42:00.913 026 15872.05 487.10 52599.94 88888.00 2024-01-26 00:42:01.413 026 15871.99 487.07 52599.98 88888.00 2024-01-26 00:42:01.913 026 15871.98 487.10 52599.98 88888.00 2024-01-26 00:42:02.413 026 15872.02 487.07 52599.99 88888.00 2024-01-26 00:42:02.913 026 15871.97 487.06 52600.02 88888.00 2024-01-26 00:42:03.413 026 15872.00 487.04 52600.00 88888.00 2024-01-26 00:42:03.913 026 15872.02 487.07 52599.98 88888.00 2024-01-26 00:42:04.413 026 15872.02 487.06 52599.95 88888.00 2024-01-26 00:42:04.913 026 15872.02 487.06 52599.94 88888.00 2024-01-26 00:42:05.413 026 15872.05 487.06 52599.99 88888.00 2024-01-26 00:42:05.913 026 15872.06 487.05 52600.00 88888.00 2024-01-26 00:42:06.413 026 15872.05 487.01 52599.99 88888.00 2024-01-26 00:42:06.913 026 15871.97 487.02 52600.01 88888.00 2024-01-26 00:42:07.413 026 15871.96 487.00 52599.96 88888.00 2024-01-26 00:42:07.913 026 15871.95 486.97 52599.95 88888.00 2024-01-26 00:42:08.413 026 15871.98 487.01 52599.89 88888.00 2024-01-26 00:42:08.913 026 15871.99 486.98 52599.89 88888.00 2024-01-26 00:42:09.413 026 15872.02 486.94 52599.90 88888.00 2024-01-26 00:42:09.913 026 15872.02 486.96 52599.85 88888.00 2024-01-26 00:42:10.913 026 15871.96 486.94 52599.85 88888.00 2024-01-26 00:42:11.413 026 15871.91 486.95 52599.84 88888.00 2024-01-26 00:42:11.913 026 15871.97 486.96 52599.85 88888.00 2024-01-26 00:42:12.913 026 15871.98 486.97 52599.89 88888.00 2024-01-26 00:42:13.413 026 15871.98 486.97 52599.89 88888.00 2024-01-26 00:42:13.913 026 15871.93 487.01 52599.97 88888.00 2024-01-26 00:42:14.413 026 15871.94 487.01 52599.98 88888.00 2024-01-26 00:42:14.913 026 15871.95 487.00 52599.96 88888.00 2024-01-26 00:42:15.413 026 15871.95 486.98 52599.89 88888.00 2024-01-26 00:42:15.913 026 15871.97 486.96 52599.90 88888.00 2024-01-26 00:42:16.413 026 15872.02 486.90 52599.95 88888.00 2024-01-26 00:42:16.913 026 15872.04 486.93 52599.95 88888.00 2024-01-26 00:42:17.413 026 15872.02 486.93 52599.85 88888.00 2024-01-26 00:42:17.913 026 15872.02 486.93 52599.87 88888.00 2024-01-26 00:42:18.413 026 15872.03 486.94 52599.92 88888.00 2024-01-26 00:42:18.913 026 15872.03 486.95 52599.98 88888.00 2024-01-26 00:42:19.413 026 15872.03 486.95 52599.99 88888.00 2024-01-26 00:42:19.913 026 15872.02 486.92 52599.98 88888.00 2024-01-26 00:42:20.413 026 15872.07 486.89 52599.98 88888.00 2024-01-26 00:42:20.913 026 15872.07 486.89 52600.03 88888.00 2024-01-26 00:42:21.413 026 15872.04 486.89 52600.02 88888.00 2024-01-26 00:42:21.913 026 15872.07 486.87 52599.96 88888.00 2024-01-26 00:42:22.413 026 15872.09 486.89 52599.95 88888.00 2024-01-26 00:42:22.913 026 15872.06 486.88 52600.01 88888.00 2024-01-26 00:42:23.413 026 15872.02 486.86 52599.99 88888.00 2024-01-26 00:42:23.913 026 15872.05 486.83 52599.91 88888.00 2024-01-26 00:42:24.413 026 15872.08 486.87 52599.97 88888.00 2024-01-26 00:42:24.913 026 15872.13 486.87 52599.98 88888.00 2024-01-26 00:42:25.413 026 15872.09 486.89 52600.01 88888.00 2024-01-26 00:42:25.913 026 15872.08 486.89 52599.98 88888.00 2024-01-26 00:42:26.413 026 15872.07 486.87 52600.01 88888.00 2024-01-26 00:42:26.913 026 15872.15 486.92 52600.01 88888.00 2024-01-26 00:42:27.413 026 15872.16 486.89 52600.03 88888.00 2024-01-26 00:42:27.913 026 15872.16 486.85 52600.05 88888.00 2024-01-26 00:42:28.413 026 15872.15 486.85 52600.03 88888.00 2024-01-26 00:42:28.913 026 15872.15 486.83 52600.02 88888.00 2024-01-26 00:42:29.413 026 15872.11 486.85 52600.00 88888.00 2024-01-26 00:42:29.913 026 15872.11 486.85 52599.96 88888.00 2024-01-26 00:42:30.913 026 15872.21 486.84 52599.95 88888.00 2024-01-26 00:42:31.413 026 15872.18 486.86 52599.92 88888.00 2024-01-26 00:42:31.913 026 15872.17 486.85 52599.88 88888.00 2024-01-26 00:42:32.413 026 15872.18 486.78 52599.87 88888.00 2024-01-26 00:42:32.913 026 15872.15 486.77 52599.86 88888.00 2024-01-26 00:42:33.413 026 15872.18 486.78 52599.87 88888.00 2024-01-26 00:42:33.913 026 15872.23 486.79 52599.96 88888.00 2024-01-26 00:42:34.413 026 15872.22 486.84 52600.01 88888.00 2024-01-26 00:42:34.913 026 15872.22 486.84 52599.95 88888.00 2024-01-26 00:42:35.413 026 15872.24 486.83 52599.92 88888.00 2024-01-26 00:42:35.913 026 15872.24 486.83 52599.89 88888.00 2024-01-26 00:42:36.413 026 15872.21 486.81 52599.83 88888.00 2024-01-26 00:42:36.913 026 15872.21 486.83 52599.78 88888.00 2024-01-26 00:42:37.413 026 15872.17 486.79 52599.78 88888.00 2024-01-26 00:42:37.913 026 15872.17 486.79 52599.77 88888.00 2024-01-26 00:42:38.413 026 15872.17 486.81 52599.80 88888.00 2024-01-26 00:42:38.913 026 15872.21 486.85 52599.85 88888.00 2024-01-26 00:42:39.413 026 15872.16 486.85 52599.85 88888.00 2024-01-26 00:42:39.913 026 15872.20 486.84 52599.89 88888.00 2024-01-26 00:42:40.413 026 15872.22 486.79 52599.92 88888.00 2024-01-26 00:42:40.913 026 15872.20 486.80 52599.88 88888.00 2024-01-26 00:42:41.413 026 15872.15 486.77 52599.87 88888.00 2024-01-26 00:42:41.913 026 15872.16 486.77 52599.87 88888.00 2024-01-26 00:42:42.413 026 15872.20 486.78 52599.92 88888.00 2024-01-26 00:42:42.913 026 15872.21 486.79 52599.96 88888.00 2024-01-26 00:42:43.413 026 15872.23 486.80 52599.97 88888.00 2024-01-26 00:42:43.913 026 15872.21 486.78 52599.90 88888.00 2024-01-26 00:42:44.413 026 15872.21 486.75 52599.86 88888.00 2024-01-26 00:42:44.913 026 15872.22 486.72 52599.88 88888.00 2024-01-26 00:42:45.413 026 15872.17 486.71 52599.87 88888.00 2024-01-26 00:42:45.913 026 15872.22 486.69 52599.88 88888.00 2024-01-26 00:42:46.413 026 15872.23 486.69 52599.91 88888.00 2024-01-26 00:42:46.913 026 15872.22 486.76 52599.89 88888.00 2024-01-26 00:42:47.413 026 15872.23 486.76 52599.94 88888.00 2024-01-26 00:42:47.913 026 15872.27 486.74 52599.92 88888.00 2024-01-26 00:42:48.413 026 15872.24 486.71 52599.90 88888.00 2024-01-26 00:42:48.913 026 15872.27 486.69 52599.95 88888.00 2024-01-26 00:42:49.413 026 15872.24 486.72 52599.94 88888.00 2024-01-26 00:42:49.913 026 15872.24 486.72 52599.94 88888.00 2024-01-26 00:42:50.413 026 15872.26 486.72 52599.96 88888.00 2024-01-26 00:42:50.913 026 15872.30 486.75 52599.94 88888.00 2024-01-26 00:42:51.413 026 15872.29 486.76 52599.94 88888.00 2024-01-26 00:42:51.913 026 15872.29 486.75 52599.89 88888.00 2024-01-26 00:42:52.413 026 15872.31 486.71 52599.92 88888.00 2024-01-26 00:42:52.913 026 15872.36 486.69 52599.90 88888.00 2024-01-26 00:42:53.413 026 15872.36 486.71 52599.89 88888.00 2024-01-26 00:42:53.913 026 15872.33 486.75 52599.89 88888.00 2024-01-26 00:42:54.413 026 15872.36 486.70 52599.95 88888.00 2024-01-26 00:42:54.913 026 15872.42 486.68 52599.95 88888.00 2024-01-26 00:42:55.413 026 15872.42 486.68 52599.94 88888.00 2024-01-26 00:42:55.913 026 15872.44 486.68 52599.97 88888.00 2024-01-26 00:42:56.413 026 15872.42 486.69 52599.95 88888.00 2024-01-26 00:42:56.913 026 15872.41 486.71 52599.92 88888.00 2024-01-26 00:42:57.413 026 15872.41 486.69 52599.88 88888.00 2024-01-26 00:42:57.913 026 15872.41 486.72 52599.92 88888.00 2024-01-26 00:42:58.413 026 15872.36 486.76 52599.91 88888.00 2024-01-26 00:42:58.913 026 15872.38 486.75 52599.90 88888.00 2024-01-26 00:42:59.413 026 15872.35 486.72 52599.91 88888.00 2024-01-26 00:42:59.913 026 15872.36 486.74 52599.84 88888.00 2024-01-26 00:43:00.413 026 15872.41 486.76 52599.86 88888.00 2024-01-26 00:43:00.913 026 15872.36 486.79 52599.89 88888.00 2024-01-26 00:43:01.413 026 15872.41 486.76 52599.86 88888.00 2024-01-26 00:43:01.913 026 15872.43 486.76 52599.91 88888.00 2024-01-26 00:43:02.413 026 15872.44 486.75 52599.90 88888.00 2024-01-26 00:43:02.913 026 15872.47 486.71 52599.92 88888.00 2024-01-26 00:43:03.413 026 15872.49 486.68 52599.92 88888.00 2024-01-26 00:43:04.413 026 15872.47 486.68 52599.88 88888.00 2024-01-26 00:43:04.913 026 15872.50 486.69 52599.88 88888.00 2024-01-26 00:43:05.413 026 15872.45 486.68 52599.80 88888.00 2024-01-26 00:43:05.913 026 15872.45 486.67 52599.79 88888.00 2024-01-26 00:43:06.413 026 15872.45 486.68 52599.80 88888.00 2024-01-26 00:43:06.913 026 15872.43 486.69 52599.83 88888.00 2024-01-26 00:43:07.413 026 15872.42 486.68 52599.87 88888.00 2024-01-26 00:43:07.913 026 15872.44 486.67 52599.89 88888.00 2024-01-26 00:43:08.413 026 15872.48 486.71 52599.86 88888.00 2024-01-26 00:43:08.913 026 15872.50 486.76 52599.81 88888.00 2024-01-26 00:43:09.413 026 15872.43 486.76 52599.87 88888.00 2024-01-26 00:43:09.913 026 15872.45 486.76 52599.92 88888.00 2024-01-26 00:43:10.413 026 15872.50 486.74 52599.94 88888.00 2024-01-26 00:43:10.913 026 15872.51 486.75 52599.92 88888.00 2024-01-26 00:43:11.413 026 15872.50 486.75 52599.97 88888.00 2024-01-26 00:43:11.913 026 15872.42 486.71 52599.96 88888.00 2024-01-26 00:43:12.413 026 15872.40 486.74 52599.92 88888.00 2024-01-26 00:43:12.913 026 15872.43 486.76 52599.89 88888.00 2024-01-26 00:43:13.413 026 15872.44 486.76 52599.94 88888.00 2024-01-26 00:43:13.913 026 15872.45 486.76 52599.94 88888.00 2024-01-26 00:43:14.413 026 15872.50 486.74 52599.94 88888.00 2024-01-26 00:43:14.913 026 15872.49 486.74 52599.97 88888.00 2024-01-26 00:43:15.413 026 15872.50 486.77 52599.95 88888.00 2024-01-26 00:43:15.913 026 15872.47 486.76 52599.96 88888.00 2024-01-26 00:43:16.413 026 15872.40 486.72 52599.97 88888.00 2024-01-26 00:43:16.913 026 15872.42 486.75 52599.96 88888.00 2024-01-26 00:43:17.413 026 15872.42 486.76 52600.02 88888.00 2024-01-26 00:43:17.913 026 15872.40 486.76 52599.98 88888.00 2024-01-26 00:43:18.413 026 15872.42 486.83 52599.91 88888.00 2024-01-26 00:43:18.913 026 15872.43 486.78 52599.91 88888.00 2024-01-26 00:43:19.413 026 15872.43 486.78 52599.94 88888.00 2024-01-26 00:43:19.913 026 15872.45 486.80 52599.88 88888.00 2024-01-26 00:43:20.413 026 15872.40 486.85 52599.90 88888.00 2024-01-26 00:43:20.913 026 15872.38 486.83 52599.90 88888.00 2024-01-26 00:43:21.413 026 15872.41 486.83 52599.90 88888.00 2024-01-26 00:43:21.913 026 15872.43 486.79 52599.89 88888.00 2024-01-26 00:43:22.413 026 15872.44 486.78 52599.94 88888.00 2024-01-26 00:43:22.913 026 15872.45 486.78 52599.95 88888.00 2024-01-26 00:43:23.413 026 15872.47 486.81 52599.98 88888.00 2024-01-26 00:43:23.913 026 15872.42 486.80 52599.99 88888.00 2024-01-26 00:43:24.413 026 15872.47 486.81 52600.02 88888.00 2024-01-26 00:43:24.913 026 15872.54 486.80 52600.02 88888.00 2024-01-26 00:43:25.413 026 15872.51 486.76 52600.00 88888.00 2024-01-26 00:43:25.913 026 15872.47 486.76 52600.04 88888.00 2024-01-26 00:43:26.413 026 15872.43 486.74 52600.07 88888.00 2024-01-26 00:43:26.913 026 15872.41 486.80 52600.02 88888.00 2024-01-26 00:43:27.413 026 15872.42 486.76 52599.98 88888.00 2024-01-26 00:43:27.913 026 15872.44 486.72 52599.97 88888.00 2024-01-26 00:43:28.413 026 15872.51 486.71 52600.00 88888.00 2024-01-26 00:43:28.913 026 15872.49 486.75 52599.97 88888.00 2024-01-26 00:43:29.413 026 15872.50 486.78 52599.96 88888.00 2024-01-26 00:43:29.913 026 15872.51 486.78 52599.95 88888.00 2024-01-26 00:43:30.413 026 15872.51 486.75 52599.97 88888.00 2024-01-26 00:43:30.913 026 15872.49 486.78 52599.97 88888.00 2024-01-26 00:43:31.413 026 15872.44 486.81 52600.00 88888.00 2024-01-26 00:43:31.913 026 15872.45 486.81 52600.04 88888.00 2024-01-26 00:43:32.413 026 15872.42 486.80 52600.03 88888.00 2024-01-26 00:43:32.913 026 15872.44 486.80 52600.02 88888.00 2024-01-26 00:43:33.413 026 15872.45 486.85 52600.05 88888.00 2024-01-26 00:43:33.913 026 15872.49 486.84 52600.02 88888.00 2024-01-26 00:43:34.413 026 15872.49 486.86 52599.92 88888.00 2024-01-26 00:43:34.913 026 15872.45 486.86 52599.90 88888.00 2024-01-26 00:43:35.413 026 15872.44 486.85 52599.91 88888.00 2024-01-26 00:43:35.913 026 15872.39 486.89 52599.95 88888.00 2024-01-26 00:43:36.413 026 15872.40 486.93 52599.96 88888.00 2024-01-26 00:43:36.913 026 15872.44 486.87 52599.97 88888.00 2024-01-26 00:43:37.413 026 15872.45 486.89 52599.98 88888.00 2024-01-26 00:43:37.913 026 15872.44 486.92 52600.05 88888.00 2024-01-26 00:43:38.413 026 15872.47 486.92 52600.08 88888.00 2024-01-26 00:43:38.913 026 15872.48 486.94 52600.10 88888.00 2024-01-26 00:43:39.413 026 15872.45 486.90 52600.11 88888.00 2024-01-26 00:43:39.913 026 15872.42 486.89 52600.07 88888.00 2024-01-26 00:43:40.413 026 15872.44 486.93 52600.11 88888.00 2024-01-26 00:43:40.913 026 15872.45 486.94 52600.08 88888.00 2024-01-26 00:43:41.413 026 15872.47 486.94 52600.02 88888.00 2024-01-26 00:43:41.913 026 15872.44 486.95 52600.07 88888.00 2024-01-26 00:43:42.413 026 15872.39 486.95 52600.06 88888.00 2024-01-26 00:43:42.913 026 15872.36 486.95 52599.99 88888.00 2024-01-26 00:43:43.413 026 15872.40 486.97 52599.98 88888.00 2024-01-26 00:43:43.913 026 15872.42 486.94 52600.02 88888.00 2024-01-26 00:43:44.413 026 15872.36 486.93 52600.06 88888.00 2024-01-26 00:43:44.913 026 15872.34 486.96 52600.10 88888.00 2024-01-26 00:43:45.413 026 15872.33 487.03 52600.11 88888.00 2024-01-26 00:43:45.913 026 15872.38 487.02 52600.10 88888.00 2024-01-26 00:43:46.413 026 15872.39 486.97 52600.13 88888.00 2024-01-26 00:43:46.913 026 15872.34 486.96 52600.11 88888.00 2024-01-26 00:43:47.413 026 15872.32 486.98 52600.11 88888.00 2024-01-26 00:43:47.913 026 15872.33 486.97 52600.10 88888.00 2024-01-26 00:43:48.413 026 15872.35 486.97 52600.03 88888.00 2024-01-26 00:43:48.913 026 15872.32 486.98 52600.02 88888.00 2024-01-26 00:43:49.413 026 15872.33 486.96 52600.00 88888.00 2024-01-26 00:43:49.913 026 15872.34 486.95 52600.01 88888.00 2024-01-26 00:43:50.413 026 15872.31 486.96 52600.02 88888.00 2024-01-26 00:43:50.913 026 15872.26 486.94 52600.01 88888.00 2024-01-26 00:43:51.413 026 15872.31 486.93 52600.04 88888.00 2024-01-26 00:43:51.913 026 15872.29 486.93 52600.07 88888.00 2024-01-26 00:43:52.413 026 15872.27 486.92 52600.04 88888.00 2024-01-26 00:43:52.913 026 15872.24 486.92 52600.09 88888.00 2024-01-26 00:43:53.413 026 15872.22 486.96 52600.08 88888.00 2024-01-26 00:43:53.913 026 15872.23 487.00 52600.07 88888.00 2024-01-26 00:43:54.413 026 15872.25 487.00 52600.08 88888.00 2024-01-26 00:43:54.913 026 15872.21 486.97 52600.10 88888.00 2024-01-26 00:43:55.413 026 15872.18 486.97 52600.19 88888.00 2024-01-26 00:43:55.913 026 15872.20 486.98 52600.17 88888.00 2024-01-26 00:43:56.413 026 15872.20 486.96 52600.13 88888.00 2024-01-26 00:43:56.913 026 15872.17 486.95 52600.12 88888.00 2024-01-26 00:43:57.413 026 15872.17 486.95 52600.15 88888.00 2024-01-26 00:43:57.913 026 15872.21 486.96 52600.20 88888.00 2024-01-26 00:43:58.413 026 15872.20 486.95 52600.28 88888.00 2024-01-26 00:43:58.913 026 15872.21 486.94 52600.29 88888.00 2024-01-26 00:43:59.413 026 15872.20 486.93 52600.31 88888.00 2024-01-26 00:43:59.913 026 15872.17 486.96 52600.37 88888.00 2024-01-26 00:44:00.413 026 15872.23 487.00 52600.33 88888.00 2024-01-26 00:44:00.913 026 15872.20 487.02 52600.37 88888.00 2024-01-26 00:44:01.413 026 15872.16 487.04 52600.38 88888.00 2024-01-26 00:44:01.913 026 15872.14 487.04 52600.31 88888.00 2024-01-26 00:44:02.413 026 15872.12 487.05 52600.23 88888.00 2024-01-26 00:44:02.913 026 15872.16 487.05 52600.20 88888.00 2024-01-26 00:44:03.413 026 15872.17 487.01 52600.20 88888.00 2024-01-26 00:44:03.913 026 15872.12 486.98 52600.24 88888.00 2024-01-26 00:44:04.413 026 15872.13 487.00 52600.25 88888.00 2024-01-26 00:44:04.913 026 15872.13 487.02 52600.24 88888.00 2024-01-26 00:44:05.413 026 15872.08 487.05 52600.23 88888.00 2024-01-26 00:44:05.913 026 15872.07 487.07 52600.21 88888.00 2024-01-26 00:44:06.413 026 15872.04 487.05 52600.27 88888.00 2024-01-26 00:44:06.913 026 15872.05 487.04 52600.31 88888.00 2024-01-26 00:44:07.413 026 15872.08 487.03 52600.35 88888.00 2024-01-26 00:44:07.913 026 15872.12 487.02 52600.33 88888.00 2024-01-26 00:44:08.413 026 15872.09 487.02 52600.29 88888.00 2024-01-26 00:44:08.913 026 15872.12 487.03 52600.27 88888.00 2024-01-26 00:44:09.413 026 15872.13 487.03 52600.28 88888.00 2024-01-26 00:44:09.913 026 15872.04 487.03 52600.24 88888.00 2024-01-26 00:44:10.413 026 15872.04 487.05 52600.22 88888.00 2024-01-26 00:44:10.913 026 15872.03 487.03 52600.25 88888.00 2024-01-26 00:44:11.413 026 15872.02 486.98 52600.21 88888.00 2024-01-26 00:44:11.913 026 15872.03 486.96 52600.20 88888.00 2024-01-26 00:44:12.413 026 15872.06 486.98 52600.24 88888.00 2024-01-26 00:44:12.913 026 15872.05 487.02 52600.23 88888.00 2024-01-26 00:44:13.413 026 15872.05 487.06 52600.30 88888.00 2024-01-26 00:44:13.913 026 15871.99 487.05 52600.33 88888.00 2024-01-26 00:44:14.413 026 15871.99 487.03 52600.40 88888.00 2024-01-26 00:44:14.913 026 15872.02 487.04 52600.40 88888.00 2024-01-26 00:44:15.913 026 15871.99 487.04 52600.35 88888.00 2024-01-26 00:44:16.413 026 15872.00 487.09 52600.35 88888.00 2024-01-26 00:44:16.913 026 15872.00 487.10 52600.32 88888.00 2024-01-26 00:44:17.413 026 15871.99 487.09 52600.32 88888.00 2024-01-26 00:44:17.913 026 15871.97 487.09 52600.37 88888.00 2024-01-26 00:44:18.413 026 15871.95 487.10 52600.36 88888.00 2024-01-26 00:44:18.913 026 15871.90 487.09 52600.33 88888.00 2024-01-26 00:44:19.413 026 15871.89 487.11 52600.31 88888.00 2024-01-26 00:44:19.913 026 15871.88 487.14 52600.40 88888.00 2024-01-26 00:44:20.413 026 15871.89 487.15 52600.39 88888.00 2024-01-26 00:44:20.913 026 15871.90 487.15 52600.38 88888.00 2024-01-26 00:44:21.404 026 15871.93 487.14 52600.43 88888.00 2024-01-26 00:44:21.904 026 15871.96 487.13 52600.40 88888.00 2024-01-26 00:44:22.404 026 15871.89 487.14 52600.41 88888.00 2024-01-26 00:44:22.904 026 15871.90 487.11 52600.43 88888.00 2024-01-26 00:44:23.404 026 15871.94 487.12 52600.44 88888.00 2024-01-26 00:44:23.904 026 15871.91 487.14 52600.43 88888.00 2024-01-26 00:44:24.404 026 15871.90 487.15 52600.36 88888.00 2024-01-26 00:44:24.904 026 15871.93 487.16 52600.31 88888.00 2024-01-26 00:44:25.404 026 15871.94 487.18 52600.35 88888.00 2024-01-26 00:44:25.904 026 15871.94 487.16 52600.38 88888.00 2024-01-26 00:44:26.404 026 15871.93 487.20 52600.36 88888.00 2024-01-26 00:44:26.904 026 15871.96 487.22 52600.36 88888.00 2024-01-26 00:44:27.404 026 15871.93 487.22 52600.33 88888.00 2024-01-26 00:44:27.904 026 15871.90 487.21 52600.35 88888.00 2024-01-26 00:44:28.404 026 15871.96 487.21 52600.41 88888.00 2024-01-26 00:44:28.904 026 15871.98 487.22 52600.42 88888.00 2024-01-26 00:44:29.404 026 15871.95 487.21 52600.41 88888.00 2024-01-26 00:44:29.904 026 15871.90 487.24 52600.35 88888.00 2024-01-26 00:44:30.404 026 15871.98 487.22 52600.39 88888.00 2024-01-26 00:44:30.904 026 15871.96 487.24 52600.40 88888.00 2024-01-26 00:44:31.404 026 15871.97 487.30 52600.36 88888.00 2024-01-26 00:44:31.904 026 15871.95 487.30 52600.37 88888.00 2024-01-26 00:44:32.404 026 15871.94 487.27 52600.36 88888.00 2024-01-26 00:44:32.904 026 15871.91 487.28 52600.36 88888.00 2024-01-26 00:44:33.904 026 15871.93 487.31 52600.37 88888.00 2024-01-26 00:44:34.404 026 15871.95 487.27 52600.44 88888.00 2024-01-26 00:44:34.904 026 15871.97 487.26 52600.48 88888.00 2024-01-26 00:44:35.904 026 15871.99 487.28 52600.44 88888.00 2024-01-26 00:44:36.404 026 15872.04 487.27 52600.46 88888.00 2024-01-26 00:44:36.904 026 15872.02 487.26 52600.50 88888.00 2024-01-26 00:44:37.404 026 15871.99 487.24 52600.49 88888.00 2024-01-26 00:44:37.904 026 15872.03 487.28 52600.47 88888.00 2024-01-26 00:44:38.404 026 15872.04 487.28 52600.47 88888.00 2024-01-26 00:44:38.904 026 15871.99 487.26 52600.40 88888.00 2024-01-26 00:44:39.404 026 15871.96 487.26 52600.36 88888.00 2024-01-26 00:44:39.904 026 15871.95 487.26 52600.42 88888.00 2024-01-26 00:44:40.404 026 15871.95 487.23 52600.39 88888.00 2024-01-26 00:44:40.904 026 15871.97 487.28 52600.41 88888.00 2024-01-26 00:44:41.404 026 15871.98 487.32 52600.42 88888.00 2024-01-26 00:44:41.904 026 15871.97 487.32 52600.42 88888.00 2024-01-26 00:44:42.404 026 15871.97 487.30 52600.44 88888.00 2024-01-26 00:44:42.904 026 15871.95 487.30 52600.44 88888.00 2024-01-26 00:44:43.404 026 15871.98 487.30 52600.44 88888.00 2024-01-26 00:44:43.904 026 15871.96 487.30 52600.38 88888.00 2024-01-26 00:44:44.404 026 15871.96 487.30 52600.40 88888.00 2024-01-26 00:44:44.904 026 15871.97 487.30 52600.45 88888.00 2024-01-26 00:44:45.904 026 15871.96 487.30 52600.38 88888.00 2024-01-26 00:44:46.404 026 15871.94 487.27 52600.35 88888.00 2024-01-26 00:44:46.904 026 15871.90 487.28 52600.40 88888.00 2024-01-26 00:44:47.404 026 15871.89 487.24 52600.40 88888.00 2024-01-26 00:44:47.904 026 15871.88 487.23 52600.44 88888.00 2024-01-26 00:44:48.404 026 15871.89 487.26 52600.46 88888.00 2024-01-26 00:44:48.904 026 15871.89 487.27 52600.44 88888.00 2024-01-26 00:44:49.404 026 15871.87 487.30 52600.40 88888.00 2024-01-26 00:44:49.904 026 15871.86 487.29 52600.38 88888.00 2024-01-26 00:44:50.404 026 15871.86 487.30 52600.46 88888.00 2024-01-26 00:44:50.904 026 15871.85 487.31 52600.48 88888.00 2024-01-26 00:44:51.404 026 15871.85 487.32 52600.46 88888.00 2024-01-26 00:44:51.904 026 15871.80 487.33 52600.46 88888.00 2024-01-26 00:44:52.404 026 15871.84 487.33 52600.47 88888.00 2024-01-26 00:44:52.904 026 15871.88 487.35 52600.41 88888.00 2024-01-26 00:44:53.904 026 15871.88 487.32 52600.38 88888.00 2024-01-26 00:44:54.404 026 15871.85 487.37 52600.38 88888.00 2024-01-26 00:44:54.904 026 15871.80 487.38 52600.37 88888.00 2024-01-26 00:44:55.904 026 15871.87 487.45 52600.38 88888.00 2024-01-26 00:44:56.404 026 15871.84 487.45 52600.39 88888.00 2024-01-26 00:44:56.904 026 15871.88 487.43 52600.42 88888.00 2024-01-26 00:44:57.404 026 15871.90 487.43 52600.45 88888.00 2024-01-26 00:44:57.904 026 15871.88 487.44 52600.42 88888.00 2024-01-26 00:44:58.404 026 15871.80 487.44 52600.41 88888.00 2024-01-26 00:44:58.904 026 15871.78 487.44 52600.41 88888.00 2024-01-26 00:44:59.404 026 15871.80 487.43 52600.40 88888.00 2024-01-26 00:44:59.904 026 15871.84 487.44 52600.35 88888.00 2024-01-26 00:45:00.404 026 15871.88 487.48 52600.29 88888.00 2024-01-26 00:45:00.904 026 15871.89 487.49 52600.30 88888.00 2024-01-26 00:45:01.404 026 15871.88 487.48 52600.31 88888.00 2024-01-26 00:45:01.904 026 15871.84 487.50 52600.29 88888.00 2024-01-26 00:45:02.404 026 15871.79 487.52 52600.29 88888.00 2024-01-26 00:45:02.904 026 15871.77 487.50 52600.26 88888.00 2024-01-26 00:45:03.904 026 15871.79 487.50 52600.32 88888.00 2024-01-26 00:45:04.404 026 15871.81 487.53 52600.47 88888.00 2024-01-26 00:45:04.904 026 15871.78 487.54 52600.47 88888.00 2024-01-26 00:45:05.404 026 15871.72 487.49 52600.45 88888.00 2024-01-26 00:45:05.904 026 15871.71 487.49 52600.41 88888.00 2024-01-26 00:45:06.404 026 15871.69 487.52 52600.40 88888.00 2024-01-26 00:45:06.904 026 15871.63 487.53 52600.42 88888.00 2024-01-26 00:45:07.404 026 15871.70 487.54 52600.41 88888.00 2024-01-26 00:45:07.904 026 15871.67 487.54 52600.39 88888.00 2024-01-26 00:45:08.404 026 15871.62 487.56 52600.39 88888.00 2024-01-26 00:45:08.904 026 15871.62 487.55 52600.37 88888.00 2024-01-26 00:45:09.404 026 15871.62 487.57 52600.39 88888.00 2024-01-26 00:45:09.904 026 15871.62 487.52 52600.42 88888.00 2024-01-26 00:45:10.404 026 15871.62 487.48 52600.42 88888.00 2024-01-26 00:45:10.904 026 15871.62 487.53 52600.48 88888.00 2024-01-26 00:45:11.404 026 15871.63 487.57 52600.55 88888.00 2024-01-26 00:45:11.904 026 15871.61 487.57 52600.48 88888.00 2024-01-26 00:45:12.404 026 15871.56 487.56 52600.47 88888.00 2024-01-26 00:45:12.904 026 15871.61 487.59 52600.51 88888.00 2024-01-26 00:45:13.404 026 15871.65 487.62 52600.52 88888.00 2024-01-26 00:45:13.904 026 15871.62 487.57 52600.51 88888.00 2024-01-26 00:45:14.404 026 15871.60 487.55 52600.46 88888.00 2024-01-26 00:45:14.904 026 15871.61 487.58 52600.45 88888.00 2024-01-26 00:45:15.404 026 15871.58 487.61 52600.40 88888.00 2024-01-26 00:45:15.904 026 15871.56 487.62 52600.41 88888.00 2024-01-26 00:45:16.404 026 15871.58 487.63 52600.45 88888.00 2024-01-26 00:45:16.904 026 15871.60 487.63 52600.48 88888.00 2024-01-26 00:45:17.404 026 15871.61 487.64 52600.51 88888.00 2024-01-26 00:45:17.904 026 15871.57 487.65 52600.52 88888.00 2024-01-26 00:45:18.404 026 15871.51 487.65 52600.53 88888.00 2024-01-26 00:45:18.904 026 15871.53 487.69 52600.58 88888.00 2024-01-26 00:45:19.404 026 15871.56 487.69 52600.58 88888.00 2024-01-26 00:45:19.904 026 15871.54 487.70 52600.56 88888.00 2024-01-26 00:45:20.404 026 15871.50 487.66 52600.55 88888.00 2024-01-26 00:45:20.904 026 15871.50 487.66 52600.51 88888.00 2024-01-26 00:45:21.404 026 15871.51 487.70 52600.56 88888.00 2024-01-26 00:45:21.904 026 15871.49 487.69 52600.52 88888.00 2024-01-26 00:45:22.404 026 15871.53 487.67 52600.49 88888.00 2024-01-26 00:45:22.904 026 15871.53 487.64 52600.51 88888.00 2024-01-26 00:45:23.404 026 15871.52 487.66 52600.47 88888.00 2024-01-26 00:45:23.904 026 15871.51 487.69 52600.50 88888.00 2024-01-26 00:45:24.404 026 15871.52 487.67 52600.56 88888.00 2024-01-26 00:45:24.904 026 15871.53 487.67 52600.49 88888.00 2024-01-26 00:45:25.404 026 15871.58 487.70 52600.48 88888.00 2024-01-26 00:45:25.904 026 15871.60 487.71 52600.53 88888.00 2024-01-26 00:45:26.404 026 15871.60 487.72 52600.56 88888.00 2024-01-26 00:45:26.904 026 15871.56 487.67 52600.57 88888.00 2024-01-26 00:45:27.404 026 15871.52 487.66 52600.55 88888.00 2024-01-26 00:45:27.904 026 15871.49 487.66 52600.55 88888.00 2024-01-26 00:45:28.404 026 15871.51 487.71 52600.52 88888.00 2024-01-26 00:45:28.904 026 15871.50 487.69 52600.49 88888.00 2024-01-26 00:45:29.404 026 15871.52 487.70 52600.51 88888.00 2024-01-26 00:45:29.904 026 15871.52 487.67 52600.56 88888.00 2024-01-26 00:45:30.404 026 15871.51 487.66 52600.56 88888.00 2024-01-26 00:45:30.904 026 15871.50 487.65 52600.56 88888.00 2024-01-26 00:45:31.404 026 15871.51 487.69 52600.59 88888.00 2024-01-26 00:45:31.904 026 15871.50 487.73 52600.59 88888.00 2024-01-26 00:45:32.404 026 15871.52 487.73 52600.57 88888.00 2024-01-26 00:45:32.904 026 15871.48 487.75 52600.57 88888.00 2024-01-26 00:45:33.404 026 15871.50 487.78 52600.62 88888.00 2024-01-26 00:45:33.904 026 15871.49 487.76 52600.64 88888.00 2024-01-26 00:45:34.404 026 15871.48 487.76 52600.60 88888.00 2024-01-26 00:45:34.904 026 15871.53 487.75 52600.56 88888.00 2024-01-26 00:45:35.404 026 15871.51 487.74 52600.55 88888.00 2024-01-26 00:45:35.904 026 15871.52 487.75 52600.52 88888.00 2024-01-26 00:45:36.404 026 15871.48 487.74 52600.58 88888.00 2024-01-26 00:45:36.904 026 15871.45 487.75 52600.58 88888.00 2024-01-26 00:45:37.404 026 15871.51 487.75 52600.61 88888.00 2024-01-26 00:45:37.904 026 15871.50 487.72 52600.64 88888.00 2024-01-26 00:45:38.404 026 15871.45 487.73 52600.57 88888.00 2024-01-26 00:45:38.904 026 15871.49 487.76 52600.53 88888.00 2024-01-26 00:45:39.404 026 15871.49 487.75 52600.57 88888.00 2024-01-26 00:45:39.904 026 15871.49 487.79 52600.57 88888.00 2024-01-26 00:45:40.404 026 15871.43 487.79 52600.62 88888.00 2024-01-26 00:45:40.904 026 15871.43 487.76 52600.58 88888.00 2024-01-26 00:45:41.404 026 15871.43 487.79 52600.59 88888.00 2024-01-26 00:45:41.904 026 15871.43 487.80 52600.64 88888.00 2024-01-26 00:45:42.404 026 15871.40 487.81 52600.64 88888.00 2024-01-26 00:45:42.904 026 15871.41 487.74 52600.61 88888.00 2024-01-26 00:45:43.404 026 15871.40 487.73 52600.59 88888.00 2024-01-26 00:45:43.904 026 15871.36 487.76 52600.61 88888.00 2024-01-26 00:45:44.404 026 15871.41 487.78 52600.60 88888.00 2024-01-26 00:45:44.904 026 15871.40 487.79 52600.59 88888.00 2024-01-26 00:45:45.404 026 15871.42 487.79 52600.58 88888.00 2024-01-26 00:45:45.904 026 15871.38 487.81 52600.58 88888.00 2024-01-26 00:45:46.404 026 15871.35 487.81 52600.62 88888.00 2024-01-26 00:45:46.904 026 15871.36 487.81 52600.58 88888.00 2024-01-26 00:45:47.404 026 15871.36 487.82 52600.58 88888.00 2024-01-26 00:45:47.904 026 15871.35 487.82 52600.59 88888.00 2024-01-26 00:45:48.404 026 15871.39 487.80 52600.59 88888.00 2024-01-26 00:45:48.904 026 15871.35 487.81 52600.56 88888.00 2024-01-26 00:45:49.404 026 15871.35 487.83 52600.57 88888.00 2024-01-26 00:45:49.904 026 15871.38 487.84 52600.53 88888.00 2024-01-26 00:45:50.404 026 15871.32 487.88 52600.49 88888.00 2024-01-26 00:45:50.904 026 15871.26 487.87 52600.48 88888.00 2024-01-26 00:45:51.404 026 15871.33 487.87 52600.52 88888.00 2024-01-26 00:45:51.904 026 15871.38 487.89 52600.52 88888.00 2024-01-26 00:45:52.404 026 15871.34 487.88 52600.55 88888.00 2024-01-26 00:45:52.904 026 15871.29 487.84 52600.58 88888.00 2024-01-26 00:45:53.404 026 15871.31 487.88 52600.53 88888.00 2024-01-26 00:45:53.904 026 15871.30 487.85 52600.52 88888.00 2024-01-26 00:45:54.404 026 15871.35 487.82 52600.53 88888.00 2024-01-26 00:45:54.904 026 15871.35 487.82 52600.57 88888.00 2024-01-26 00:45:55.404 026 15871.35 487.81 52600.61 88888.00 2024-01-26 00:45:55.904 026 15871.33 487.83 52600.62 88888.00 2024-01-26 00:45:56.404 026 15871.31 487.84 52600.59 88888.00 2024-01-26 00:45:57.404 026 15871.33 487.83 52600.59 88888.00 2024-01-26 00:45:57.904 026 15871.32 487.87 52600.61 88888.00 2024-01-26 00:45:58.404 026 15871.33 487.92 52600.60 88888.00 2024-01-26 00:45:58.904 026 15871.33 487.90 52600.52 88888.00 2024-01-26 00:45:59.404 026 15871.33 487.87 52600.55 88888.00 2024-01-26 00:45:59.904 026 15871.39 487.84 52600.56 88888.00 2024-01-26 00:46:00.404 026 15871.35 487.83 52600.51 88888.00 2024-01-26 00:46:00.904 026 15871.31 487.89 52600.47 88888.00 2024-01-26 00:46:01.404 026 15871.32 487.91 52600.51 88888.00 2024-01-26 00:46:01.904 026 15871.30 487.92 52600.56 88888.00 2024-01-26 00:46:02.404 026 15871.31 487.93 52600.60 88888.00 2024-01-26 00:46:02.904 026 15871.32 487.96 52600.58 88888.00 2024-01-26 00:46:03.404 026 15871.31 487.95 52600.61 88888.00 2024-01-26 00:46:03.904 026 15871.27 487.93 52600.59 88888.00 2024-01-26 00:46:04.404 026 15871.27 487.92 52600.53 88888.00 2024-01-26 00:46:04.904 026 15871.29 487.93 52600.49 88888.00 2024-01-26 00:46:05.404 026 15871.24 487.91 52600.48 88888.00 2024-01-26 00:46:05.904 026 15871.25 487.90 52600.48 88888.00 2024-01-26 00:46:06.404 026 15871.26 487.92 52600.50 88888.00 2024-01-26 00:46:07.404 026 15871.20 487.93 52600.50 88888.00 2024-01-26 00:46:07.904 026 15871.21 487.92 52600.51 88888.00 2024-01-26 00:46:08.404 026 15871.17 487.90 52600.52 88888.00 2024-01-26 00:46:08.904 026 15871.22 487.89 52600.57 88888.00 2024-01-26 00:46:09.404 026 15871.24 487.90 52600.58 88888.00 2024-01-26 00:46:09.904 026 15871.26 487.91 52600.60 88888.00 2024-01-26 00:46:10.404 026 15871.23 487.92 52600.58 88888.00 2024-01-26 00:46:10.904 026 15871.27 487.89 52600.55 88888.00 2024-01-26 00:46:11.404 026 15871.27 487.90 52600.53 88888.00 2024-01-26 00:46:11.904 026 15871.26 487.88 52600.47 88888.00 2024-01-26 00:46:12.404 026 15871.22 487.84 52600.50 88888.00 2024-01-26 00:46:12.904 026 15871.24 487.88 52600.52 88888.00 2024-01-26 00:46:13.404 026 15871.27 487.89 52600.56 88888.00 2024-01-26 00:46:13.904 026 15871.26 487.91 52600.61 88888.00 2024-01-26 00:46:14.404 026 15871.24 487.91 52600.55 88888.00 2024-01-26 00:46:14.904 026 15871.22 487.93 52600.50 88888.00 2024-01-26 00:46:15.404 026 15871.20 487.89 52600.56 88888.00 2024-01-26 00:46:15.904 026 15871.17 487.89 52600.51 88888.00 2024-01-26 00:46:16.404 026 15871.25 487.91 52600.57 88888.00 2024-01-26 00:46:16.904 026 15871.27 487.91 52600.52 88888.00 2024-01-26 00:46:17.404 026 15871.29 487.90 52600.53 88888.00 2024-01-26 00:46:17.904 026 15871.24 487.91 52600.58 88888.00 2024-01-26 00:46:18.404 026 15871.18 487.90 52600.55 88888.00 2024-01-26 00:46:18.904 026 15871.17 487.89 52600.55 88888.00 2024-01-26 00:46:19.404 026 15871.16 487.91 52600.56 88888.00 2024-01-26 00:46:19.904 026 15871.15 487.89 52600.55 88888.00 2024-01-26 00:46:20.404 026 15871.12 487.89 52600.53 88888.00 2024-01-26 00:46:20.904 026 15871.13 487.89 52600.50 88888.00 2024-01-26 00:46:21.404 026 15871.14 487.87 52600.50 88888.00 2024-01-26 00:46:21.904 026 15871.18 487.88 52600.52 88888.00 2024-01-26 00:46:22.404 026 15871.21 487.87 52600.51 88888.00 2024-01-26 00:46:22.904 026 15871.16 487.83 52600.53 88888.00 2024-01-26 00:46:23.404 026 15871.14 487.85 52600.57 88888.00 2024-01-26 00:46:23.904 026 15871.13 487.89 52600.57 88888.00 2024-01-26 00:46:24.404 026 15871.16 487.88 52600.57 88888.00 2024-01-26 00:46:24.904 026 15871.18 487.88 52600.59 88888.00 2024-01-26 00:46:25.404 026 15871.20 487.89 52600.56 88888.00 2024-01-26 00:46:25.904 026 15871.17 487.87 52600.52 88888.00 2024-01-26 00:46:26.404 026 15871.14 487.87 52600.47 88888.00 2024-01-26 00:46:27.404 026 15871.11 487.89 52600.46 88888.00 2024-01-26 00:46:27.904 026 15871.08 487.90 52600.46 88888.00 2024-01-26 00:46:28.404 026 15871.07 487.90 52600.43 88888.00 2024-01-26 00:46:28.904 026 15871.13 487.89 52600.47 88888.00 2024-01-26 00:46:29.404 026 15871.13 487.89 52600.50 88888.00 2024-01-26 00:46:29.904 026 15871.13 487.89 52600.49 88888.00 2024-01-26 00:46:30.404 026 15871.17 487.91 52600.45 88888.00 2024-01-26 00:46:30.904 026 15871.16 487.91 52600.48 88888.00 2024-01-26 00:46:31.404 026 15871.15 487.91 52600.48 88888.00 2024-01-26 00:46:31.904 026 15871.12 487.89 52600.51 88888.00 2024-01-26 00:46:32.404 026 15871.14 487.91 52600.51 88888.00 2024-01-26 00:46:32.904 026 15871.16 487.90 52600.51 88888.00 2024-01-26 00:46:33.404 026 15871.17 487.90 52600.42 88888.00 2024-01-26 00:46:33.904 026 15871.17 487.89 52600.42 88888.00 2024-01-26 00:46:34.404 026 15871.23 487.88 52600.46 88888.00 2024-01-26 00:46:34.904 026 15871.26 487.88 52600.42 88888.00 2024-01-26 00:46:35.404 026 15871.18 487.88 52600.44 88888.00 2024-01-26 00:46:35.904 026 15871.17 487.85 52600.50 88888.00 2024-01-26 00:46:36.404 026 15871.20 487.88 52600.48 88888.00 2024-01-26 00:46:37.404 026 15871.14 487.91 52600.44 88888.00 2024-01-26 00:46:37.904 026 15871.09 487.91 52600.49 88888.00 2024-01-26 00:46:38.404 026 15871.11 487.93 52600.47 88888.00 2024-01-26 00:46:38.904 026 15871.13 487.93 52600.45 88888.00 2024-01-26 00:46:39.404 026 15871.06 487.96 52600.43 88888.00 2024-01-26 00:46:39.904 026 15871.11 487.95 52600.40 88888.00 2024-01-26 00:46:40.404 026 15871.15 487.91 52600.35 88888.00 2024-01-26 00:46:40.904 026 15871.17 487.83 52600.32 88888.00 2024-01-26 00:46:41.404 026 15871.17 487.83 52600.30 88888.00 2024-01-26 00:46:41.904 026 15871.18 487.82 52600.28 88888.00 2024-01-26 00:46:42.404 026 15871.23 487.81 52600.27 88888.00 2024-01-26 00:46:42.904 026 15871.22 487.82 52600.28 88888.00 2024-01-26 00:46:43.404 026 15871.20 487.84 52600.31 88888.00 2024-01-26 00:46:43.904 026 15871.27 487.85 52600.31 88888.00 2024-01-26 00:46:44.404 026 15871.22 487.84 52600.39 88888.00 2024-01-26 00:46:44.904 026 15871.17 487.84 52600.41 88888.00 2024-01-26 00:46:45.404 026 15871.16 487.85 52600.41 88888.00 2024-01-26 00:46:45.904 026 15871.13 487.84 52600.35 88888.00 2024-01-26 00:46:46.404 026 15871.12 487.81 52600.35 88888.00 2024-01-26 00:46:47.404 026 15871.17 487.82 52600.36 88888.00 2024-01-26 00:46:47.904 026 15871.20 487.81 52600.33 88888.00 2024-01-26 00:46:48.404 026 15871.15 487.79 52600.28 88888.00 2024-01-26 00:46:48.904 026 15871.14 487.80 52600.35 88888.00 2024-01-26 00:46:49.404 026 15871.12 487.84 52600.36 88888.00 2024-01-26 00:46:49.904 026 15871.14 487.84 52600.36 88888.00 2024-01-26 00:46:50.404 026 15871.17 487.83 52600.35 88888.00 2024-01-26 00:46:50.904 026 15871.23 487.84 52600.38 88888.00 2024-01-26 00:46:51.404 026 15871.20 487.85 52600.40 88888.00 2024-01-26 00:46:51.904 026 15871.20 487.84 52600.42 88888.00 2024-01-26 00:46:52.404 026 15871.24 487.84 52600.46 88888.00 2024-01-26 00:46:52.904 026 15871.21 487.84 52600.42 88888.00 2024-01-26 00:46:53.404 026 15871.15 487.88 52600.45 88888.00 2024-01-26 00:46:53.904 026 15871.07 487.87 52600.45 88888.00 2024-01-26 00:46:54.404 026 15871.08 487.85 52600.42 88888.00 2024-01-26 00:46:54.904 026 15871.12 487.85 52600.36 88888.00 2024-01-26 00:46:55.404 026 15871.12 487.88 52600.37 88888.00 2024-01-26 00:46:55.904 026 15871.15 487.83 52600.39 88888.00 2024-01-26 00:46:56.404 026 15871.15 487.88 52600.43 88888.00 2024-01-26 00:46:57.404 026 15871.18 487.85 52600.40 88888.00 2024-01-26 00:46:57.904 026 15871.14 487.81 52600.40 88888.00 2024-01-26 00:46:58.404 026 15871.16 487.81 52600.41 88888.00 2024-01-26 00:46:58.904 026 15871.17 487.83 52600.40 88888.00 2024-01-26 00:46:59.404 026 15871.20 487.84 52600.44 88888.00 2024-01-26 00:46:59.904 026 15871.18 487.88 52600.42 88888.00 2024-01-26 00:47:00.404 026 15871.15 487.89 52600.33 88888.00 2024-01-26 00:47:00.904 026 15871.13 487.90 52600.29 88888.00 2024-01-26 00:47:01.404 026 15871.09 487.93 52600.26 88888.00 2024-01-26 00:47:01.904 026 15871.09 487.85 52600.20 88888.00 2024-01-26 00:47:02.404 026 15871.12 487.82 52600.19 88888.00 2024-01-26 00:47:02.904 026 15871.14 487.85 52600.23 88888.00 2024-01-26 00:47:03.404 026 15871.17 487.88 52600.30 88888.00 2024-01-26 00:47:03.904 026 15871.15 487.85 52600.35 88888.00 2024-01-26 00:47:04.404 026 15871.17 487.82 52600.41 88888.00 2024-01-26 00:47:04.904 026 15871.17 487.83 52600.45 88888.00 2024-01-26 00:47:05.404 026 15871.14 487.87 52600.46 88888.00 2024-01-26 00:47:05.904 026 15871.14 487.84 52600.44 88888.00 2024-01-26 00:47:06.404 026 15871.15 487.87 52600.48 88888.00 2024-01-26 00:47:06.904 026 15871.15 487.85 52600.46 88888.00 2024-01-26 00:47:07.404 026 15871.16 487.84 52600.43 88888.00 2024-01-26 00:47:07.904 026 15871.18 487.81 52600.42 88888.00 2024-01-26 00:47:08.404 026 15871.16 487.75 52600.37 88888.00 2024-01-26 00:47:08.904 026 15871.12 487.76 52600.33 88888.00 2024-01-26 00:47:09.404 026 15871.15 487.76 52600.28 88888.00 2024-01-26 00:47:09.904 026 15871.14 487.78 52600.24 88888.00 2024-01-26 00:47:10.404 026 15871.15 487.83 52600.26 88888.00 2024-01-26 00:47:10.904 026 15871.14 487.81 52600.27 88888.00 2024-01-26 00:47:11.404 026 15871.16 487.83 52600.28 88888.00 2024-01-26 00:47:11.904 026 15871.17 487.85 52600.32 88888.00 2024-01-26 00:47:12.404 026 15871.21 487.87 52600.29 88888.00 2024-01-26 00:47:12.904 026 15871.24 487.87 52600.30 88888.00 2024-01-26 00:47:13.404 026 15871.20 487.89 52600.38 88888.00 2024-01-26 00:47:13.904 026 15871.17 487.90 52600.42 88888.00 2024-01-26 00:47:14.404 026 15871.15 487.88 52600.44 88888.00 2024-01-26 00:47:14.904 026 15871.23 487.88 52600.40 88888.00 2024-01-26 00:47:15.404 026 15871.20 487.87 52600.39 88888.00 2024-01-26 00:47:15.904 026 15871.15 487.89 52600.36 88888.00 2024-01-26 00:47:16.404 026 15871.12 487.90 52600.32 88888.00 2024-01-26 00:47:16.904 026 15871.14 487.84 52600.33 88888.00 2024-01-26 00:47:17.404 026 15871.12 487.84 52600.33 88888.00 2024-01-26 00:47:17.904 026 15871.08 487.81 52600.32 88888.00 2024-01-26 00:47:18.404 026 15871.08 487.84 52600.35 88888.00 2024-01-26 00:47:18.904 026 15871.08 487.89 52600.37 88888.00 2024-01-26 00:47:19.404 026 15871.11 487.89 52600.37 88888.00 2024-01-26 00:47:19.904 026 15871.11 487.87 52600.35 88888.00 2024-01-26 00:47:20.404 026 15871.08 487.88 52600.36 88888.00 2024-01-26 00:47:20.904 026 15871.06 487.85 52600.38 88888.00 2024-01-26 00:47:21.404 026 15871.08 487.84 52600.41 88888.00 2024-01-26 00:47:21.904 026 15871.12 487.85 52600.42 88888.00 2024-01-26 00:47:22.404 026 15871.14 487.87 52600.39 88888.00 2024-01-26 00:47:22.904 026 15871.14 487.89 52600.38 88888.00 2024-01-26 00:47:23.404 026 15871.05 487.85 52600.30 88888.00 2024-01-26 00:47:23.904 026 15871.07 487.85 52600.30 88888.00 2024-01-26 00:47:24.404 026 15871.09 487.89 52600.27 88888.00 2024-01-26 00:47:24.904 026 15871.09 487.93 52600.30 88888.00 2024-01-26 00:47:25.404 026 15871.08 487.92 52600.30 88888.00 2024-01-26 00:47:25.904 026 15871.14 487.92 52600.36 88888.00 2024-01-26 00:47:26.404 026 15871.08 487.92 52600.37 88888.00 2024-01-26 00:47:26.904 026 15871.11 487.92 52600.38 88888.00 2024-01-26 00:47:27.404 026 15871.09 487.90 52600.38 88888.00 2024-01-26 00:47:27.904 026 15871.08 487.91 52600.45 88888.00 2024-01-26 00:47:28.904 026 15871.09 487.89 52600.47 88888.00 2024-01-26 00:47:29.404 026 15871.07 487.88 52600.44 88888.00 2024-01-26 00:47:29.904 026 15871.05 487.89 52600.39 88888.00 2024-01-26 00:47:30.404 026 15871.06 487.89 52600.35 88888.00 2024-01-26 00:47:30.904 026 15871.05 487.85 52600.30 88888.00 2024-01-26 00:47:31.404 026 15871.05 487.84 52600.30 88888.00 2024-01-26 00:47:31.904 026 15871.06 487.84 52600.32 88888.00 2024-01-26 00:47:32.404 026 15871.02 487.83 52600.36 88888.00 2024-01-26 00:47:32.904 026 15871.03 487.81 52600.36 88888.00 2024-01-26 00:47:33.404 026 15871.04 487.78 52600.36 88888.00 2024-01-26 00:47:33.904 026 15871.04 487.79 52600.37 88888.00 2024-01-26 00:47:34.404 026 15871.05 487.81 52600.35 88888.00 2024-01-26 00:47:34.904 026 15871.05 487.84 52600.30 88888.00 2024-01-26 00:47:35.404 026 15871.07 487.81 52600.36 88888.00 2024-01-26 00:47:35.904 026 15871.09 487.82 52600.38 88888.00 2024-01-26 00:47:36.404 026 15871.12 487.84 52600.38 88888.00 2024-01-26 00:47:36.904 026 15871.11 487.87 52600.43 88888.00 2024-01-26 00:47:37.404 026 15871.12 487.84 52600.46 88888.00 2024-01-26 00:47:37.904 026 15871.09 487.83 52600.45 88888.00 2024-01-26 00:47:38.904 026 15871.00 487.81 52600.41 88888.00 2024-01-26 00:47:39.404 026 15871.07 487.81 52600.43 88888.00 2024-01-26 00:47:39.904 026 15871.09 487.81 52600.45 88888.00 2024-01-26 00:47:40.404 026 15871.05 487.84 52600.42 88888.00 2024-01-26 00:47:40.904 026 15871.03 487.84 52600.37 88888.00 2024-01-26 00:47:41.404 026 15871.11 487.80 52600.32 88888.00 2024-01-26 00:47:41.904 026 15871.11 487.85 52600.29 88888.00 2024-01-26 00:47:42.404 026 15871.05 487.85 52600.35 88888.00 2024-01-26 00:47:42.904 026 15871.04 487.84 52600.32 88888.00 2024-01-26 00:47:43.404 026 15871.03 487.84 52600.29 88888.00 2024-01-26 00:47:43.904 026 15871.08 487.84 52600.33 88888.00 2024-01-26 00:47:44.404 026 15871.08 487.84 52600.36 88888.00 2024-01-26 00:47:44.904 026 15871.07 487.83 52600.23 88888.00 2024-01-26 00:47:45.404 026 15871.11 487.83 52600.22 88888.00 2024-01-26 00:47:45.904 026 15871.08 487.82 52600.23 88888.00 2024-01-26 00:47:46.404 026 15871.08 487.80 52600.27 88888.00 2024-01-26 00:47:46.904 026 15871.08 487.79 52600.30 88888.00 2024-01-26 00:47:47.404 026 15871.04 487.79 52600.29 88888.00 2024-01-26 00:47:47.904 026 15871.04 487.79 52600.28 88888.00 2024-01-26 00:47:48.404 026 15871.03 487.78 52600.28 88888.00 2024-01-26 00:47:48.904 026 15871.03 487.80 52600.25 88888.00 2024-01-26 00:47:49.404 026 15871.06 487.84 52600.30 88888.00 2024-01-26 00:47:49.904 026 15871.03 487.85 52600.35 88888.00 2024-01-26 00:47:50.404 026 15871.06 487.87 52600.36 88888.00 2024-01-26 00:47:50.904 026 15871.03 487.91 52600.36 88888.00 2024-01-26 00:47:51.404 026 15870.98 487.90 52600.31 88888.00 2024-01-26 00:47:51.904 026 15871.03 487.88 52600.23 88888.00 2024-01-26 00:47:52.404 026 15871.08 487.83 52600.23 88888.00 2024-01-26 00:47:52.904 026 15871.07 487.84 52600.24 88888.00 2024-01-26 00:47:53.404 026 15871.07 487.88 52600.30 88888.00 2024-01-26 00:47:53.904 026 15871.11 487.85 52600.33 88888.00 2024-01-26 00:47:54.404 026 15871.07 487.88 52600.29 88888.00 2024-01-26 00:47:54.904 026 15871.05 487.89 52600.27 88888.00 2024-01-26 00:47:55.404 026 15871.07 487.87 52600.21 88888.00 2024-01-26 00:47:55.904 026 15871.05 487.85 52600.22 88888.00 2024-01-26 00:47:56.404 026 15871.07 487.90 52600.27 88888.00 2024-01-26 00:47:56.904 026 15871.06 487.88 52600.32 88888.00 2024-01-26 00:47:57.404 026 15871.05 487.91 52600.32 88888.00 2024-01-26 00:47:57.904 026 15871.07 487.91 52600.32 88888.00 2024-01-26 00:47:58.404 026 15871.04 487.90 52600.30 88888.00 2024-01-26 00:47:58.904 026 15870.99 487.89 52600.30 88888.00 2024-01-26 00:47:59.404 026 15871.03 487.90 52600.29 88888.00 2024-01-26 00:47:59.904 026 15871.08 487.88 52600.29 88888.00 2024-01-26 00:48:00.404 026 15871.02 487.82 52600.29 88888.00 2024-01-26 00:48:00.904 026 15870.98 487.82 52600.30 88888.00 2024-01-26 00:48:01.404 026 15870.96 487.79 52600.33 88888.00 2024-01-26 00:48:01.904 026 15870.97 487.80 52600.30 88888.00 2024-01-26 00:48:02.404 026 15870.91 487.83 52600.28 88888.00 2024-01-26 00:48:02.904 026 15870.97 487.90 52600.28 88888.00 2024-01-26 00:48:03.404 026 15870.96 487.90 52600.32 88888.00 2024-01-26 00:48:03.904 026 15870.96 487.90 52600.37 88888.00 2024-01-26 00:48:04.404 026 15870.95 487.89 52600.36 88888.00 2024-01-26 00:48:04.904 026 15870.94 487.89 52600.31 88888.00 2024-01-26 00:48:05.404 026 15870.98 487.90 52600.27 88888.00 2024-01-26 00:48:05.904 026 15871.02 487.90 52600.32 88888.00 2024-01-26 00:48:06.904 026 15870.98 487.90 52600.32 88888.00 2024-01-26 00:48:07.404 026 15870.95 487.91 52600.30 88888.00 2024-01-26 00:48:07.904 026 15870.90 487.91 52600.30 88888.00 2024-01-26 00:48:08.404 026 15870.89 487.92 52600.28 88888.00 2024-01-26 00:48:08.904 026 15870.88 488.01 52600.27 88888.00 2024-01-26 00:48:09.404 026 15870.89 488.06 52600.27 88888.00 2024-01-26 00:48:09.904 026 15870.86 488.04 52600.26 88888.00 2024-01-26 00:48:10.404 026 15870.89 488.02 52600.31 88888.00 2024-01-26 00:48:10.904 026 15870.90 488.06 52600.36 88888.00 2024-01-26 00:48:11.404 026 15870.91 488.01 52600.39 88888.00 2024-01-26 00:48:11.904 026 15870.93 487.96 52600.39 88888.00 2024-01-26 00:48:12.404 026 15870.95 488.00 52600.31 88888.00 2024-01-26 00:48:12.904 026 15870.93 488.02 52600.31 88888.00 2024-01-26 00:48:13.404 026 15870.88 488.06 52600.31 88888.00 2024-01-26 00:48:13.904 026 15870.90 488.07 52600.25 88888.00 2024-01-26 00:48:14.404 026 15870.86 488.05 52600.25 88888.00 2024-01-26 00:48:14.904 026 15870.87 488.04 52600.29 88888.00 2024-01-26 00:48:15.404 026 15870.87 488.00 52600.28 88888.00 2024-01-26 00:48:15.904 026 15870.87 487.99 52600.23 88888.00 2024-01-26 00:48:16.404 026 15870.88 487.97 52600.26 88888.00 2024-01-26 00:48:16.904 026 15870.90 487.99 52600.25 88888.00 2024-01-26 00:48:17.404 026 15870.89 488.00 52600.26 88888.00 2024-01-26 00:48:17.904 026 15870.89 487.98 52600.29 88888.00 2024-01-26 00:48:18.404 026 15870.87 487.97 52600.26 88888.00 2024-01-26 00:48:18.904 026 15870.93 488.04 52600.23 88888.00 2024-01-26 00:48:19.404 026 15870.89 488.06 52600.23 88888.00 2024-01-26 00:48:19.904 026 15870.87 488.07 52600.24 88888.00 2024-01-26 00:48:20.404 026 15870.88 488.14 52600.23 88888.00 2024-01-26 00:48:20.904 026 15870.88 488.11 52600.23 88888.00 2024-01-26 00:48:21.404 026 15870.89 488.07 52600.27 88888.00 2024-01-26 00:48:21.904 026 15870.89 488.07 52600.22 88888.00 2024-01-26 00:48:22.404 026 15870.88 488.08 52600.25 88888.00 2024-01-26 00:48:22.904 026 15870.88 488.08 52600.22 88888.00 2024-01-26 00:48:23.404 026 15870.85 488.11 52600.24 88888.00 2024-01-26 00:48:23.904 026 15870.89 488.13 52600.26 88888.00 2024-01-26 00:48:24.404 026 15870.88 488.14 52600.24 88888.00 2024-01-26 00:48:24.904 026 15870.88 488.11 52600.25 88888.00 2024-01-26 00:48:25.404 026 15870.93 488.15 52600.28 88888.00 2024-01-26 00:48:25.904 026 15870.90 488.15 52600.33 88888.00 2024-01-26 00:48:26.404 026 15870.90 488.15 52600.36 88888.00 2024-01-26 00:48:26.904 026 15870.89 488.17 52600.36 88888.00 2024-01-26 00:48:27.404 026 15870.90 488.15 52600.30 88888.00 2024-01-26 00:48:27.904 026 15870.90 488.14 52600.25 88888.00 2024-01-26 00:48:28.404 026 15870.87 488.10 52600.24 88888.00 2024-01-26 00:48:28.904 026 15870.87 488.11 52600.19 88888.00 2024-01-26 00:48:29.404 026 15870.93 488.14 52600.21 88888.00 2024-01-26 00:48:29.904 026 15870.90 488.11 52600.21 88888.00 2024-01-26 00:48:30.404 026 15870.90 488.06 52600.15 88888.00 2024-01-26 00:48:30.904 026 15870.88 488.04 52600.15 88888.00 2024-01-26 00:48:31.404 026 15870.91 488.05 52600.16 88888.00 2024-01-26 00:48:31.904 026 15870.90 488.07 52600.17 88888.00 2024-01-26 00:48:32.404 026 15870.86 488.08 52600.17 88888.00 2024-01-26 00:48:32.904 026 15870.84 488.08 52600.17 88888.00 2024-01-26 00:48:33.404 026 15870.85 488.08 52600.12 88888.00 2024-01-26 00:48:33.904 026 15870.80 488.07 52600.08 88888.00 2024-01-26 00:48:34.404 026 15870.78 488.06 52600.06 88888.00 2024-01-26 00:48:34.904 026 15870.79 488.08 52600.00 88888.00 2024-01-26 00:48:35.404 026 15870.76 488.04 52599.90 88888.00 2024-01-26 00:48:35.904 026 15870.71 488.01 52599.83 88888.00 2024-01-26 00:48:36.404 026 15870.64 488.01 52599.74 88888.00 2024-01-26 00:48:36.904 026 15870.58 487.96 52599.69 88888.00 2024-01-26 00:48:37.404 026 15870.49 487.96 52599.55 88888.00 2024-01-26 00:48:37.904 026 15870.36 488.04 52599.44 88888.00 2024-01-26 00:48:38.404 026 15870.24 488.15 52599.37 88888.00 2024-01-26 00:48:38.904 026 15870.10 488.27 52599.23 88888.00 2024-01-26 00:48:39.404 026 15869.94 488.44 52599.09 88888.00 2024-01-26 00:48:39.904 026 15869.90 488.75 52599.04 88888.00 2024-01-26 00:48:40.404 026 15869.91 489.08 52599.00 88888.00 2024-01-26 00:48:40.904 026 15870.00 489.39 52598.92 88888.00 2024-01-26 00:48:41.404 026 15870.14 489.69 52598.90 88888.00 2024-01-26 00:48:41.904 026 15870.37 489.92 52598.90 88888.00 2024-01-26 00:48:42.404 026 15870.73 490.03 52598.95 88888.00 2024-01-26 00:48:42.904 026 15871.11 490.05 52599.05 88888.00 2024-01-26 00:48:43.404 026 15871.35 489.97 52599.18 88888.00 2024-01-26 00:48:43.904 026 15871.44 489.72 52599.34 88888.00 2024-01-26 00:48:44.404 026 15871.44 489.47 52599.46 88888.00 2024-01-26 00:48:44.904 026 15871.41 489.32 52599.59 88888.00 2024-01-26 00:48:45.404 026 15871.40 489.19 52599.64 88888.00 2024-01-26 00:48:45.904 026 15871.38 489.11 52599.69 88888.00 2024-01-26 00:48:46.404 026 15871.34 489.03 52599.78 88888.00 2024-01-26 00:48:46.905 026 15871.24 488.99 52599.83 88888.00 2024-01-26 00:48:47.405 026 15871.17 488.96 52599.87 88888.00 2024-01-26 00:48:47.905 026 15871.14 488.92 52599.89 88888.00 2024-01-26 00:48:48.405 026 15871.08 488.92 52599.92 88888.00 2024-01-26 00:48:48.905 026 15871.04 488.93 52599.88 88888.00 2024-01-26 00:48:49.405 026 15871.05 488.88 52599.85 88888.00 2024-01-26 00:48:50.405 026 15871.03 488.86 52599.86 88888.00 2024-01-26 00:48:50.905 026 15871.00 488.85 52599.85 88888.00 2024-01-26 00:48:51.405 026 15871.02 488.87 52599.84 88888.00 2024-01-26 00:48:51.905 026 15870.98 488.87 52599.85 88888.00 2024-01-26 00:48:52.405 026 15870.98 488.84 52599.88 88888.00 2024-01-26 00:48:52.905 026 15870.99 488.86 52599.88 88888.00 2024-01-26 00:48:53.405 026 15870.94 488.92 52599.90 88888.00 2024-01-26 00:48:53.905 026 15870.87 488.92 52599.89 88888.00 2024-01-26 00:48:54.405 026 15870.86 488.93 52599.89 88888.00 2024-01-26 00:48:54.905 026 15870.84 488.96 52599.84 88888.00 2024-01-26 00:48:55.405 026 15870.77 488.99 52599.85 88888.00 2024-01-26 00:48:55.905 026 15870.73 488.95 52599.84 88888.00 2024-01-26 00:48:56.405 026 15870.68 488.94 52599.77 88888.00 2024-01-26 00:48:56.905 026 15870.69 488.92 52599.75 88888.00 2024-01-26 00:48:57.405 026 15870.62 488.93 52599.77 88888.00 2024-01-26 00:48:57.905 026 15870.54 488.92 52599.78 88888.00 2024-01-26 00:48:58.405 026 15870.53 488.87 52599.78 88888.00 2024-01-26 00:48:58.905 026 15870.44 488.84 52599.81 88888.00 2024-01-26 00:48:59.405 026 15870.39 488.82 52599.82 88888.00 2024-01-26 00:49:00.405 026 15870.35 488.82 52599.87 88888.00 2024-01-26 00:49:00.905 026 15870.42 488.84 52599.92 88888.00 2024-01-26 00:49:01.405 026 15870.42 488.80 52599.92 88888.00 2024-01-26 00:49:01.905 026 15870.36 488.84 52599.91 88888.00 2024-01-26 00:49:02.405 026 15870.36 488.83 52599.92 88888.00 2024-01-26 00:49:02.905 026 15870.35 488.78 52599.92 88888.00 2024-01-26 00:49:03.405 026 15870.35 488.70 52599.91 88888.00 2024-01-26 00:49:03.905 026 15870.37 488.68 52599.89 88888.00 2024-01-26 00:49:04.405 026 15870.34 488.69 52599.90 88888.00 2024-01-26 00:49:04.905 026 15870.34 488.71 52599.97 88888.00 2024-01-26 00:49:05.405 026 15870.35 488.67 52599.96 88888.00 2024-01-26 00:49:05.905 026 15870.35 488.62 52599.97 88888.00 2024-01-26 00:49:06.405 026 15870.32 488.66 52599.95 88888.00 2024-01-26 00:49:06.905 026 15870.33 488.69 52599.99 88888.00 2024-01-26 00:49:07.405 026 15870.35 488.70 52600.05 88888.00 2024-01-26 00:49:07.905 026 15870.39 488.74 52600.17 88888.00 2024-01-26 00:49:08.405 026 15870.40 488.74 52600.21 88888.00 2024-01-26 00:49:08.905 026 15870.40 488.71 52600.19 88888.00 2024-01-26 00:49:09.405 026 15870.36 488.69 52600.16 88888.00 2024-01-26 00:49:09.905 026 15870.34 488.69 52600.15 88888.00 2024-01-26 00:49:10.405 026 15870.34 488.71 52600.12 88888.00 2024-01-26 00:49:10.905 026 15870.25 488.74 52600.08 88888.00 2024-01-26 00:49:11.405 026 15870.23 488.73 52600.06 88888.00 2024-01-26 00:49:11.905 026 15870.25 488.73 52600.01 88888.00 2024-01-26 00:49:12.405 026 15870.27 488.71 52600.01 88888.00 2024-01-26 00:49:12.905 026 15870.19 488.74 52600.04 88888.00 2024-01-26 00:49:13.405 026 15870.23 488.76 52600.05 88888.00 2024-01-26 00:49:13.905 026 15870.27 488.75 52600.04 88888.00 2024-01-26 00:49:14.405 026 15870.27 488.77 52600.03 88888.00 2024-01-26 00:49:14.905 026 15870.27 488.75 52600.01 88888.00 2024-01-26 00:49:15.405 026 15870.26 488.70 52600.01 88888.00 2024-01-26 00:49:15.905 026 15870.30 488.71 52600.01 88888.00 2024-01-26 00:49:16.405 026 15870.26 488.74 52599.99 88888.00 2024-01-26 00:49:16.905 026 15870.28 488.75 52600.00 88888.00 2024-01-26 00:49:17.405 026 15870.25 488.75 52600.01 88888.00 2024-01-26 00:49:17.905 026 15870.26 488.76 52600.02 88888.00 2024-01-26 00:49:18.405 026 15870.28 488.79 52599.94 88888.00 2024-01-26 00:49:18.905 026 15870.30 488.84 52599.95 88888.00 2024-01-26 00:49:19.405 026 15870.35 488.83 52599.97 88888.00 2024-01-26 00:49:19.905 026 15870.31 488.79 52599.97 88888.00 2024-01-26 00:49:20.405 026 15870.27 488.82 52599.97 88888.00 2024-01-26 00:49:20.905 026 15870.30 488.84 52599.99 88888.00 2024-01-26 00:49:21.405 026 15870.30 488.84 52599.99 88888.00 2024-01-26 00:49:21.905 026 15870.26 488.84 52599.96 88888.00 2024-01-26 00:49:22.405 026 15870.22 488.83 52600.00 88888.00 2024-01-26 00:49:22.905 026 15870.25 488.88 52600.05 88888.00 2024-01-26 00:49:23.405 026 15870.23 488.86 52600.02 88888.00 2024-01-26 00:49:23.905 026 15870.21 488.87 52599.97 88888.00 2024-01-26 00:49:24.405 026 15870.22 488.85 52599.99 88888.00 2024-01-26 00:49:24.905 026 15870.24 488.84 52600.00 88888.00 2024-01-26 00:49:25.405 026 15870.25 488.86 52599.96 88888.00 2024-01-26 00:49:25.905 026 15870.23 488.90 52599.91 88888.00 2024-01-26 00:49:26.405 026 15870.24 488.92 52599.91 88888.00 2024-01-26 00:49:26.905 026 15870.22 488.97 52599.88 88888.00 2024-01-26 00:49:27.405 026 15870.21 488.94 52599.94 88888.00 2024-01-26 00:49:27.905 026 15870.21 488.92 52599.97 88888.00 2024-01-26 00:49:28.405 026 15870.26 488.92 52600.03 88888.00 2024-01-26 00:49:28.905 026 15870.25 488.88 52600.02 88888.00 2024-01-26 00:49:29.405 026 15870.24 488.93 52600.03 88888.00 2024-01-26 00:49:29.905 026 15870.26 488.93 52600.07 88888.00 2024-01-26 00:49:30.405 026 15870.22 488.90 52600.04 88888.00 2024-01-26 00:49:30.905 026 15870.21 488.93 52599.99 88888.00 2024-01-26 00:49:31.405 026 15870.22 488.93 52599.95 88888.00 2024-01-26 00:49:31.905 026 15870.23 488.92 52600.00 88888.00 2024-01-26 00:49:32.405 026 15870.22 488.94 52600.02 88888.00 2024-01-26 00:49:32.905 026 15870.17 488.96 52599.97 88888.00 2024-01-26 00:49:33.405 026 15870.16 489.00 52599.96 88888.00 2024-01-26 00:49:33.905 026 15870.22 489.02 52599.95 88888.00 2024-01-26 00:49:34.405 026 15870.25 489.03 52599.97 88888.00 2024-01-26 00:49:34.905 026 15870.18 489.00 52599.97 88888.00 2024-01-26 00:49:35.405 026 15870.16 489.01 52599.95 88888.00 2024-01-26 00:49:35.905 026 15870.17 489.01 52599.97 88888.00 2024-01-26 00:49:36.405 026 15870.21 489.01 52600.02 88888.00 2024-01-26 00:49:36.905 026 15870.19 489.00 52600.07 88888.00 2024-01-26 00:49:37.405 026 15870.19 488.99 52600.07 88888.00 2024-01-26 00:49:37.905 026 15870.21 488.97 52600.07 88888.00 2024-01-26 00:49:38.405 026 15870.17 489.00 52600.07 88888.00 2024-01-26 00:49:38.905 026 15870.17 488.97 52600.05 88888.00 2024-01-26 00:49:39.405 026 15870.21 488.94 52600.00 88888.00 2024-01-26 00:49:39.905 026 15870.18 488.94 52599.97 88888.00 2024-01-26 00:49:40.405 026 15870.18 488.96 52599.94 88888.00 2024-01-26 00:49:40.905 026 15870.18 488.95 52599.92 88888.00 2024-01-26 00:49:41.405 026 15870.22 488.96 52599.91 88888.00 2024-01-26 00:49:41.905 026 15870.22 488.99 52599.92 88888.00 2024-01-26 00:49:42.405 026 15870.23 488.96 52599.99 88888.00 2024-01-26 00:49:42.905 026 15870.22 488.96 52599.98 88888.00 2024-01-26 00:49:43.405 026 15870.21 489.00 52599.97 88888.00 2024-01-26 00:49:43.905 026 15870.21 489.01 52599.97 88888.00 2024-01-26 00:49:44.405 026 15870.19 489.02 52599.96 88888.00 2024-01-26 00:49:44.905 026 15870.24 489.02 52599.98 88888.00 2024-01-26 00:49:45.405 026 15870.23 489.03 52599.97 88888.00 2024-01-26 00:49:45.905 026 15870.17 489.05 52599.94 88888.00 2024-01-26 00:49:46.405 026 15870.17 489.04 52599.91 88888.00 2024-01-26 00:49:46.905 026 15870.18 488.99 52599.86 88888.00 2024-01-26 00:49:47.405 026 15870.19 488.99 52599.88 88888.00 2024-01-26 00:49:47.905 026 15870.18 489.03 52599.92 88888.00 2024-01-26 00:49:48.405 026 15870.21 489.03 52599.95 88888.00 2024-01-26 00:49:48.905 026 15870.22 489.02 52599.99 88888.00 2024-01-26 00:49:49.405 026 15870.22 489.03 52599.98 88888.00 2024-01-26 00:49:49.905 026 15870.22 489.04 52599.96 88888.00 2024-01-26 00:49:50.405 026 15870.16 489.04 52599.91 88888.00 2024-01-26 00:49:50.905 026 15870.16 489.03 52599.92 88888.00 2024-01-26 00:49:51.405 026 15870.16 489.08 52599.97 88888.00 2024-01-26 00:49:51.905 026 15870.16 489.10 52599.95 88888.00 2024-01-26 00:49:52.405 026 15870.17 489.10 52600.02 88888.00 2024-01-26 00:49:52.905 026 15870.15 489.08 52600.05 88888.00 2024-01-26 00:49:53.405 026 15870.15 489.06 52600.06 88888.00 2024-01-26 00:49:53.905 026 15870.22 489.08 52599.99 88888.00 2024-01-26 00:49:54.405 026 15870.23 489.06 52599.97 88888.00 2024-01-26 00:49:54.905 026 15870.25 489.08 52599.95 88888.00 2024-01-26 00:49:55.405 026 15870.22 489.05 52599.92 88888.00 2024-01-26 00:49:55.905 026 15870.17 489.02 52599.92 88888.00 2024-01-26 00:49:56.405 026 15870.18 489.01 52599.96 88888.00 2024-01-26 00:49:56.905 026 15870.19 488.95 52599.97 88888.00 2024-01-26 00:49:57.405 026 15870.18 488.97 52599.99 88888.00 2024-01-26 00:49:57.905 026 15870.10 489.01 52600.03 88888.00 2024-01-26 00:49:58.405 026 15870.13 489.02 52600.02 88888.00 2024-01-26 00:49:58.905 026 15870.15 489.03 52600.05 88888.00 2024-01-26 00:49:59.405 026 15870.15 489.03 52600.05 88888.00 2024-01-26 00:49:59.905 026 15870.13 489.01 52600.02 88888.00 2024-01-26 00:50:00.405 026 15870.10 489.02 52600.04 88888.00 2024-01-26 00:50:00.905 026 15870.12 489.08 52599.98 88888.00 2024-01-26 00:50:01.905 026 15870.18 489.05 52600.04 88888.00 2024-01-26 00:50:02.405 026 15870.18 489.04 52600.07 88888.00 2024-01-26 00:50:02.905 026 15870.21 489.03 52600.10 88888.00 2024-01-26 00:50:03.405 026 15870.21 489.08 52600.09 88888.00 2024-01-26 00:50:03.905 026 15870.23 489.11 52600.08 88888.00 2024-01-26 00:50:04.405 026 15870.27 489.11 52600.07 88888.00 2024-01-26 00:50:04.905 026 15870.27 489.06 52600.06 88888.00 2024-01-26 00:50:05.405 026 15870.27 489.09 52600.07 88888.00 2024-01-26 00:50:05.905 026 15870.30 489.10 52600.10 88888.00 2024-01-26 00:50:06.405 026 15870.36 489.08 52600.05 88888.00 2024-01-26 00:50:06.905 026 15870.32 489.05 52599.99 88888.00 2024-01-26 00:50:07.405 026 15870.26 489.05 52599.90 88888.00 2024-01-26 00:50:07.905 026 15870.23 489.08 52599.91 88888.00 2024-01-26 00:50:08.405 026 15870.23 489.09 52599.91 88888.00 2024-01-26 00:50:08.905 026 15870.24 489.11 52599.89 88888.00 2024-01-26 00:50:09.405 026 15870.26 489.10 52599.88 88888.00 2024-01-26 00:50:09.905 026 15870.31 489.09 52599.83 88888.00 2024-01-26 00:50:10.405 026 15870.35 489.04 52599.82 88888.00 2024-01-26 00:50:10.905 026 15870.35 489.04 52599.87 88888.00 2024-01-26 00:50:11.905 026 15870.35 489.10 52599.86 88888.00 2024-01-26 00:50:12.405 026 15870.33 489.09 52599.84 88888.00 2024-01-26 00:50:12.905 026 15870.30 489.09 52599.87 88888.00 2024-01-26 00:50:13.405 026 15870.37 489.12 52599.88 88888.00 2024-01-26 00:50:13.905 026 15870.45 489.11 52599.86 88888.00 2024-01-26 00:50:14.405 026 15870.45 489.12 52599.88 88888.00 2024-01-26 00:50:14.905 026 15870.41 489.12 52599.90 88888.00 2024-01-26 00:50:15.405 026 15870.39 489.09 52599.94 88888.00 2024-01-26 00:50:15.905 026 15870.40 489.11 52599.96 88888.00 2024-01-26 00:50:16.405 026 15870.41 489.14 52600.01 88888.00 2024-01-26 00:50:16.905 026 15870.42 489.11 52600.05 88888.00 2024-01-26 00:50:17.405 026 15870.40 489.06 52600.02 88888.00 2024-01-26 00:50:17.905 026 15870.46 489.10 52599.95 88888.00 2024-01-26 00:50:18.405 026 15870.46 489.06 52599.95 88888.00 2024-01-26 00:50:18.905 026 15870.48 489.06 52599.90 88888.00 2024-01-26 00:50:19.405 026 15870.43 489.10 52599.91 88888.00 2024-01-26 00:50:19.905 026 15870.48 489.10 52599.95 88888.00 2024-01-26 00:50:20.405 026 15870.46 489.11 52599.98 88888.00 2024-01-26 00:50:20.905 026 15870.50 489.12 52600.00 88888.00 2024-01-26 00:50:21.905 026 15870.43 489.10 52599.91 88888.00 2024-01-26 00:50:22.405 026 15870.45 489.09 52599.92 88888.00 2024-01-26 00:50:22.905 026 15870.39 489.06 52599.88 88888.00 2024-01-26 00:50:23.405 026 15870.45 489.08 52599.87 88888.00 2024-01-26 00:50:23.905 026 15870.44 489.08 52599.90 88888.00 2024-01-26 00:50:24.405 026 15870.41 489.12 52599.89 88888.00 2024-01-26 00:50:24.905 026 15870.40 489.16 52599.92 88888.00 2024-01-26 00:50:25.405 026 15870.44 489.12 52599.88 88888.00 2024-01-26 00:50:25.905 026 15870.40 489.13 52599.94 88888.00 2024-01-26 00:50:26.405 026 15870.40 489.13 52599.97 88888.00 2024-01-26 00:50:26.905 026 15870.44 489.16 52599.98 88888.00 2024-01-26 00:50:27.405 026 15870.41 489.12 52600.05 88888.00 2024-01-26 00:50:27.905 026 15870.43 489.11 52600.07 88888.00 2024-01-26 00:50:28.405 026 15870.36 489.08 52600.03 88888.00 2024-01-26 00:50:28.905 026 15870.36 489.10 52600.02 88888.00 2024-01-26 00:50:29.905 026 15870.40 489.12 52599.92 88888.00 2024-01-26 00:50:30.405 026 15870.36 489.13 52599.92 88888.00 2024-01-26 00:50:30.905 026 15870.35 489.12 52599.97 88888.00 2024-01-26 00:50:31.405 026 15870.40 489.08 52600.01 88888.00 2024-01-26 00:50:31.905 026 15870.39 489.08 52600.02 88888.00 2024-01-26 00:50:32.405 026 15870.37 489.09 52599.97 88888.00 2024-01-26 00:50:32.905 026 15870.35 489.08 52599.95 88888.00 2024-01-26 00:50:33.405 026 15870.34 489.10 52599.99 88888.00 2024-01-26 00:50:33.905 026 15870.33 489.11 52599.99 88888.00 2024-01-26 00:50:34.405 026 15870.34 489.10 52599.99 88888.00 2024-01-26 00:50:34.905 026 15870.32 489.12 52600.03 88888.00 2024-01-26 00:50:35.405 026 15870.34 489.11 52600.06 88888.00 2024-01-26 00:50:35.905 026 15870.32 489.13 52600.08 88888.00 2024-01-26 00:50:36.405 026 15870.27 489.11 52600.06 88888.00 2024-01-26 00:50:36.905 026 15870.26 489.06 52600.00 88888.00 2024-01-26 00:50:37.405 026 15870.28 489.04 52599.99 88888.00 2024-01-26 00:50:37.905 026 15870.30 489.05 52600.00 88888.00 2024-01-26 00:50:38.405 026 15870.28 489.10 52599.97 88888.00 2024-01-26 00:50:38.905 026 15870.30 489.10 52600.00 88888.00 2024-01-26 00:50:39.905 026 15870.28 489.14 52599.96 88888.00 2024-01-26 00:50:40.405 026 15870.28 489.14 52599.96 88888.00 2024-01-26 00:50:40.905 026 15870.32 489.09 52599.97 88888.00 2024-01-26 00:50:41.405 026 15870.27 489.10 52599.99 88888.00 2024-01-26 00:50:41.905 026 15870.27 489.12 52600.07 88888.00 2024-01-26 00:50:42.405 026 15870.24 489.17 52600.13 88888.00 2024-01-26 00:50:42.905 026 15870.27 489.20 52600.11 88888.00 2024-01-26 00:50:43.405 026 15870.30 489.20 52600.11 88888.00 2024-01-26 00:50:43.905 026 15870.26 489.16 52600.13 88888.00 2024-01-26 00:50:44.405 026 15870.24 489.12 52600.11 88888.00 2024-01-26 00:50:44.905 026 15870.27 489.18 52600.08 88888.00 2024-01-26 00:50:45.405 026 15870.30 489.18 52600.01 88888.00 2024-01-26 00:50:45.905 026 15870.27 489.20 52600.03 88888.00 2024-01-26 00:50:46.405 026 15870.27 489.17 52600.03 88888.00 2024-01-26 00:50:46.905 026 15870.40 489.13 52600.05 88888.00 2024-01-26 00:50:47.405 026 15870.37 489.16 52600.08 88888.00 2024-01-26 00:50:47.905 026 15870.34 489.19 52600.09 88888.00 2024-01-26 00:50:48.405 026 15870.35 489.18 52600.09 88888.00 2024-01-26 00:50:48.905 026 15870.30 489.17 52600.08 88888.00 2024-01-26 00:50:49.405 026 15870.32 489.19 52600.11 88888.00 2024-01-26 00:50:49.905 026 15870.31 489.18 52600.16 88888.00 2024-01-26 00:50:50.405 026 15870.26 489.17 52600.13 88888.00 2024-01-26 00:50:50.905 026 15870.31 489.17 52600.16 88888.00 2024-01-26 00:50:51.405 026 15870.26 489.20 52600.12 88888.00 2024-01-26 00:50:51.905 026 15870.25 489.21 52600.07 88888.00 2024-01-26 00:50:52.405 026 15870.28 489.22 52600.11 88888.00 2024-01-26 00:50:52.905 026 15870.32 489.22 52600.17 88888.00 2024-01-26 00:50:53.405 026 15870.32 489.22 52600.19 88888.00 2024-01-26 00:50:53.905 026 15870.27 489.20 52600.15 88888.00 2024-01-26 00:50:54.405 026 15870.28 489.19 52600.16 88888.00 2024-01-26 00:50:54.905 026 15870.27 489.18 52600.17 88888.00 2024-01-26 00:50:55.405 026 15870.23 489.25 52600.19 88888.00 2024-01-26 00:50:55.905 026 15870.23 489.27 52600.19 88888.00 2024-01-26 00:50:56.405 026 15870.22 489.28 52600.20 88888.00 2024-01-26 00:50:56.905 026 15870.21 489.29 52600.19 88888.00 2024-01-26 00:50:57.405 026 15870.18 489.26 52600.17 88888.00 2024-01-26 00:50:57.905 026 15870.23 489.26 52600.19 88888.00 2024-01-26 00:50:58.405 026 15870.28 489.26 52600.16 88888.00 2024-01-26 00:50:58.905 026 15870.27 489.22 52600.19 88888.00 2024-01-26 00:50:59.405 026 15870.21 489.26 52600.21 88888.00 2024-01-26 00:50:59.905 026 15870.19 489.29 52600.19 88888.00 2024-01-26 00:51:00.405 026 15870.18 489.25 52600.19 88888.00 2024-01-26 00:51:00.905 026 15870.16 489.25 52600.20 88888.00 2024-01-26 00:51:01.405 026 15870.15 489.27 52600.22 88888.00 2024-01-26 00:51:01.905 026 15870.18 489.26 52600.21 88888.00 2024-01-26 00:51:02.405 026 15870.17 489.27 52600.20 88888.00 2024-01-26 00:51:02.905 026 15870.15 489.29 52600.19 88888.00 2024-01-26 00:51:03.405 026 15870.13 489.34 52600.21 88888.00 2024-01-26 00:51:03.905 026 15870.12 489.31 52600.22 88888.00 2024-01-26 00:51:04.405 026 15870.13 489.28 52600.24 88888.00 2024-01-26 00:51:04.905 026 15870.09 489.31 52600.27 88888.00 2024-01-26 00:51:05.405 026 15870.08 489.30 52600.26 88888.00 2024-01-26 00:51:05.905 026 15870.05 489.31 52600.26 88888.00 2024-01-26 00:51:06.405 026 15870.06 489.32 52600.20 88888.00 2024-01-26 00:51:06.905 026 15870.07 489.29 52600.17 88888.00 2024-01-26 00:51:07.405 026 15870.06 489.30 52600.18 88888.00 2024-01-26 00:51:07.905 026 15870.00 489.30 52600.21 88888.00 2024-01-26 00:51:08.405 026 15869.99 489.29 52600.22 88888.00 2024-01-26 00:51:08.905 026 15870.05 489.34 52600.25 88888.00 2024-01-26 00:51:09.405 026 15870.06 489.35 52600.21 88888.00 2024-01-26 00:51:09.905 026 15869.99 489.30 52600.18 88888.00 2024-01-26 00:51:10.405 026 15869.97 489.31 52600.22 88888.00 2024-01-26 00:51:10.905 026 15870.00 489.31 52600.22 88888.00 2024-01-26 00:51:11.405 026 15870.01 489.32 52600.25 88888.00 2024-01-26 00:51:11.905 026 15869.97 489.31 52600.21 88888.00 2024-01-26 00:51:12.405 026 15869.98 489.32 52600.21 88888.00 2024-01-26 00:51:13.405 026 15869.86 489.36 52600.22 88888.00 2024-01-26 00:51:13.905 026 15869.86 489.35 52600.21 88888.00 2024-01-26 00:51:14.405 026 15869.87 489.32 52600.26 88888.00 2024-01-26 00:51:14.905 026 15869.90 489.34 52600.25 88888.00 2024-01-26 00:51:15.405 026 15869.83 489.38 52600.24 88888.00 2024-01-26 00:51:15.905 026 15869.82 489.37 52600.22 88888.00 2024-01-26 00:51:16.405 026 15869.89 489.42 52600.27 88888.00 2024-01-26 00:51:16.905 026 15869.91 489.44 52600.29 88888.00 2024-01-26 00:51:17.405 026 15869.89 489.42 52600.31 88888.00 2024-01-26 00:51:17.905 026 15869.87 489.38 52600.30 88888.00 2024-01-26 00:51:18.405 026 15869.86 489.42 52600.24 88888.00 2024-01-26 00:51:18.905 026 15869.89 489.43 52600.21 88888.00 2024-01-26 00:51:19.405 026 15869.89 489.44 52600.23 88888.00 2024-01-26 00:51:19.905 026 15869.85 489.45 52600.22 88888.00 2024-01-26 00:51:20.405 026 15869.86 489.45 52600.19 88888.00 2024-01-26 00:51:20.905 026 15869.87 489.43 52600.13 88888.00 2024-01-26 00:51:21.405 026 15869.87 489.42 52600.19 88888.00 2024-01-26 00:51:21.905 026 15869.87 489.40 52600.22 88888.00 2024-01-26 00:51:22.405 026 15869.91 489.45 52600.24 88888.00 2024-01-26 00:51:22.905 026 15869.92 489.51 52600.25 88888.00 2024-01-26 00:51:23.405 026 15869.89 489.51 52600.28 88888.00 2024-01-26 00:51:23.905 026 15869.90 489.47 52600.27 88888.00 2024-01-26 00:51:24.405 026 15869.91 489.42 52600.29 88888.00 2024-01-26 00:51:24.905 026 15869.91 489.43 52600.32 88888.00 2024-01-26 00:51:25.405 026 15869.87 489.46 52600.27 88888.00 2024-01-26 00:51:25.905 026 15869.80 489.48 52600.24 88888.00 2024-01-26 00:51:26.405 026 15869.86 489.48 52600.29 88888.00 2024-01-26 00:51:26.905 026 15869.87 489.51 52600.30 88888.00 2024-01-26 00:51:27.405 026 15869.85 489.48 52600.29 88888.00 2024-01-26 00:51:27.905 026 15869.90 489.51 52600.37 88888.00 2024-01-26 00:51:28.405 026 15869.90 489.49 52600.36 88888.00 2024-01-26 00:51:28.905 026 15869.89 489.49 52600.33 88888.00 2024-01-26 00:51:29.405 026 15869.95 489.52 52600.33 88888.00 2024-01-26 00:51:29.905 026 15869.91 489.52 52600.37 88888.00 2024-01-26 00:51:30.405 026 15869.90 489.54 52600.38 88888.00 2024-01-26 00:51:30.905 026 15869.87 489.53 52600.37 88888.00 2024-01-26 00:51:31.405 026 15869.90 489.52 52600.40 88888.00 2024-01-26 00:51:31.905 026 15869.94 489.49 52600.43 88888.00 2024-01-26 00:51:32.405 026 15869.95 489.51 52600.42 88888.00 2024-01-26 00:51:32.905 026 15869.94 489.52 52600.36 88888.00 2024-01-26 00:51:33.405 026 15869.85 489.52 52600.36 88888.00 2024-01-26 00:51:33.905 026 15869.81 489.54 52600.37 88888.00 2024-01-26 00:51:34.405 026 15869.79 489.54 52600.32 88888.00 2024-01-26 00:51:34.905 026 15869.80 489.52 52600.37 88888.00 2024-01-26 00:51:35.405 026 15869.81 489.52 52600.37 88888.00 2024-01-26 00:51:35.905 026 15869.82 489.53 52600.32 88888.00 2024-01-26 00:51:36.405 026 15869.80 489.53 52600.35 88888.00 2024-01-26 00:51:36.905 026 15869.78 489.54 52600.31 88888.00 2024-01-26 00:51:37.405 026 15869.74 489.54 52600.27 88888.00 2024-01-26 00:51:37.905 026 15869.79 489.55 52600.30 88888.00 2024-01-26 00:51:38.405 026 15869.79 489.54 52600.27 88888.00 2024-01-26 00:51:38.905 026 15869.80 489.53 52600.32 88888.00 2024-01-26 00:51:39.405 026 15869.80 489.55 52600.35 88888.00 2024-01-26 00:51:39.905 026 15869.81 489.60 52600.35 88888.00 2024-01-26 00:51:40.405 026 15869.83 489.60 52600.33 88888.00 2024-01-26 00:51:40.905 026 15869.85 489.56 52600.36 88888.00 2024-01-26 00:51:41.405 026 15869.83 489.58 52600.26 88888.00 2024-01-26 00:51:41.905 026 15869.81 489.61 52600.23 88888.00 2024-01-26 00:51:42.405 026 15869.88 489.62 52600.26 88888.00 2024-01-26 00:51:42.905 026 15869.88 489.57 52600.25 88888.00 2024-01-26 00:51:43.405 026 15869.88 489.54 52600.22 88888.00 2024-01-26 00:51:43.905 026 15869.88 489.56 52600.29 88888.00 2024-01-26 00:51:44.405 026 15869.89 489.58 52600.35 88888.00 2024-01-26 00:51:44.905 026 15869.92 489.61 52600.28 88888.00 2024-01-26 00:51:45.405 026 15869.95 489.57 52600.27 88888.00 2024-01-26 00:51:45.905 026 15869.86 489.56 52600.29 88888.00 2024-01-26 00:51:46.405 026 15869.83 489.56 52600.29 88888.00 2024-01-26 00:51:46.905 026 15869.91 489.60 52600.29 88888.00 2024-01-26 00:51:47.405 026 15869.88 489.60 52600.25 88888.00 2024-01-26 00:51:47.905 026 15869.91 489.56 52600.23 88888.00 2024-01-26 00:51:48.405 026 15869.95 489.54 52600.19 88888.00 2024-01-26 00:51:48.905 026 15869.98 489.56 52600.21 88888.00 2024-01-26 00:51:49.405 026 15869.96 489.63 52600.29 88888.00 2024-01-26 00:51:49.905 026 15869.94 489.64 52600.29 88888.00 2024-01-26 00:51:50.405 026 15869.97 489.63 52600.27 88888.00 2024-01-26 00:51:50.905 026 15869.97 489.64 52600.27 88888.00 2024-01-26 00:51:51.405 026 15869.95 489.64 52600.28 88888.00 2024-01-26 00:51:51.905 026 15869.94 489.63 52600.29 88888.00 2024-01-26 00:51:52.405 026 15869.90 489.62 52600.29 88888.00 2024-01-26 00:51:52.905 026 15869.92 489.61 52600.33 88888.00 2024-01-26 00:51:53.405 026 15869.92 489.61 52600.41 88888.00 2024-01-26 00:51:53.905 026 15869.91 489.60 52600.36 88888.00 2024-01-26 00:51:54.905 026 15869.98 489.58 52600.28 88888.00 2024-01-26 00:51:55.405 026 15869.95 489.60 52600.31 88888.00 2024-01-26 00:51:55.905 026 15869.96 489.64 52600.22 88888.00 2024-01-26 00:51:56.405 026 15869.99 489.66 52600.21 88888.00 2024-01-26 00:51:56.905 026 15869.98 489.65 52600.26 88888.00 2024-01-26 00:51:57.405 026 15869.97 489.65 52600.24 88888.00 2024-01-26 00:51:57.905 026 15869.99 489.69 52600.28 88888.00 2024-01-26 00:51:58.405 026 15869.96 489.70 52600.31 88888.00 2024-01-26 00:51:58.905 026 15869.95 489.72 52600.26 88888.00 2024-01-26 00:51:59.405 026 15869.98 489.71 52600.26 88888.00 2024-01-26 00:51:59.905 026 15869.98 489.69 52600.29 88888.00 2024-01-26 00:52:00.405 026 15869.97 489.66 52600.35 88888.00 2024-01-26 00:52:00.905 026 15869.97 489.65 52600.33 88888.00 2024-01-26 00:52:01.405 026 15869.99 489.65 52600.30 88888.00 2024-01-26 00:52:01.905 026 15869.97 489.65 52600.31 88888.00 2024-01-26 00:52:02.405 026 15869.97 489.70 52600.32 88888.00 2024-01-26 00:52:02.905 026 15869.94 489.69 52600.27 88888.00 2024-01-26 00:52:03.405 026 15869.95 489.68 52600.24 88888.00 2024-01-26 00:52:03.905 026 15869.99 489.63 52600.26 88888.00 2024-01-26 00:52:04.405 026 15870.03 489.62 52600.30 88888.00 2024-01-26 00:52:04.905 026 15870.05 489.68 52600.32 88888.00 2024-01-26 00:52:05.405 026 15870.01 489.74 52600.35 88888.00 2024-01-26 00:52:05.905 026 15870.01 489.74 52600.32 88888.00 2024-01-26 00:52:06.405 026 15870.06 489.69 52600.36 88888.00 2024-01-26 00:52:06.905 026 15870.06 489.71 52600.37 88888.00 2024-01-26 00:52:07.405 026 15870.07 489.75 52600.36 88888.00 2024-01-26 00:52:07.905 026 15870.07 489.74 52600.38 88888.00 2024-01-26 00:52:08.405 026 15870.04 489.73 52600.39 88888.00 2024-01-26 00:52:08.905 026 15870.01 489.73 52600.39 88888.00 2024-01-26 00:52:09.405 026 15870.00 489.70 52600.36 88888.00 2024-01-26 00:52:09.905 026 15870.04 489.72 52600.28 88888.00 2024-01-26 00:52:10.405 026 15870.05 489.74 52600.29 88888.00 2024-01-26 00:52:10.905 026 15870.01 489.74 52600.27 88888.00 2024-01-26 00:52:11.405 026 15869.99 489.72 52600.27 88888.00 2024-01-26 00:52:11.905 026 15870.01 489.75 52600.30 88888.00 2024-01-26 00:52:12.405 026 15870.06 489.73 52600.31 88888.00 2024-01-26 00:52:12.905 026 15870.06 489.71 52600.36 88888.00 2024-01-26 00:52:13.405 026 15870.04 489.74 52600.36 88888.00 2024-01-26 00:52:13.905 026 15870.06 489.70 52600.29 88888.00 2024-01-26 00:52:14.405 026 15870.09 489.69 52600.38 88888.00 2024-01-26 00:52:14.905 026 15870.08 489.70 52600.46 88888.00 2024-01-26 00:52:15.405 026 15870.12 489.74 52600.45 88888.00 2024-01-26 00:52:15.905 026 15870.09 489.73 52600.45 88888.00 2024-01-26 00:52:16.405 026 15870.04 489.69 52600.46 88888.00 2024-01-26 00:52:16.905 026 15870.03 489.69 52600.42 88888.00 2024-01-26 00:52:17.405 026 15870.06 489.74 52600.30 88888.00 2024-01-26 00:52:17.905 026 15870.07 489.80 52600.31 88888.00 2024-01-26 00:52:18.405 026 15870.06 489.81 52600.33 88888.00 2024-01-26 00:52:18.905 026 15870.09 489.80 52600.35 88888.00 2024-01-26 00:52:19.405 026 15870.08 489.82 52600.38 88888.00 2024-01-26 00:52:19.905 026 15870.08 489.85 52600.35 88888.00 2024-01-26 00:52:20.405 026 15870.08 489.83 52600.33 88888.00 2024-01-26 00:52:20.905 026 15870.16 489.83 52600.37 88888.00 2024-01-26 00:52:21.405 026 15870.12 489.86 52600.39 88888.00 2024-01-26 00:52:21.905 026 15870.05 489.87 52600.41 88888.00 2024-01-26 00:52:22.405 026 15870.09 489.88 52600.39 88888.00 2024-01-26 00:52:22.905 026 15870.14 489.82 52600.42 88888.00 2024-01-26 00:52:23.405 026 15870.12 489.79 52600.39 88888.00 2024-01-26 00:52:23.905 026 15870.14 489.79 52600.37 88888.00 2024-01-26 00:52:24.405 026 15870.14 489.78 52600.35 88888.00 2024-01-26 00:52:24.905 026 15870.17 489.77 52600.33 88888.00 2024-01-26 00:52:25.405 026 15870.17 489.77 52600.35 88888.00 2024-01-26 00:52:25.905 026 15870.15 489.80 52600.37 88888.00 2024-01-26 00:52:26.405 026 15870.15 489.79 52600.40 88888.00 2024-01-26 00:52:26.905 026 15870.17 489.81 52600.38 88888.00 2024-01-26 00:52:27.405 026 15870.19 489.86 52600.32 88888.00 2024-01-26 00:52:27.905 026 15870.18 489.88 52600.38 88888.00 2024-01-26 00:52:28.405 026 15870.15 489.87 52600.35 88888.00 2024-01-26 00:52:28.905 026 15870.23 489.87 52600.37 88888.00 2024-01-26 00:52:29.405 026 15870.26 489.83 52600.41 88888.00 2024-01-26 00:52:29.905 026 15870.23 489.83 52600.37 88888.00 2024-01-26 00:52:30.405 026 15870.18 489.83 52600.37 88888.00 2024-01-26 00:52:30.905 026 15870.21 489.82 52600.35 88888.00 2024-01-26 00:52:31.405 026 15870.18 489.82 52600.33 88888.00 2024-01-26 00:52:31.905 026 15870.23 489.81 52600.29 88888.00 2024-01-26 00:52:32.405 026 15870.27 489.78 52600.32 88888.00 2024-01-26 00:52:32.905 026 15870.24 489.78 52600.38 88888.00 2024-01-26 00:52:33.405 026 15870.21 489.78 52600.39 88888.00 2024-01-26 00:52:33.905 026 15870.23 489.80 52600.38 88888.00 2024-01-26 00:52:34.405 026 15870.23 489.81 52600.38 88888.00 2024-01-26 00:52:34.905 026 15870.28 489.83 52600.36 88888.00 2024-01-26 00:52:35.405 026 15870.30 489.87 52600.30 88888.00 2024-01-26 00:52:35.905 026 15870.22 489.88 52600.30 88888.00 2024-01-26 00:52:36.405 026 15870.24 489.88 52600.36 88888.00 2024-01-26 00:52:36.905 026 15870.27 489.88 52600.41 88888.00 2024-01-26 00:52:37.405 026 15870.27 489.85 52600.41 88888.00 2024-01-26 00:52:37.905 026 15870.27 489.85 52600.38 88888.00 2024-01-26 00:52:38.405 026 15870.27 489.83 52600.39 88888.00 2024-01-26 00:52:38.905 026 15870.25 489.86 52600.40 88888.00 2024-01-26 00:52:39.405 026 15870.28 489.86 52600.42 88888.00 2024-01-26 00:52:39.905 026 15870.31 489.86 52600.42 88888.00 2024-01-26 00:52:40.405 026 15870.28 489.87 52600.42 88888.00 2024-01-26 00:52:40.905 026 15870.31 489.90 52600.40 88888.00 2024-01-26 00:52:41.405 026 15870.36 489.91 52600.38 88888.00 2024-01-26 00:52:41.905 026 15870.36 489.90 52600.42 88888.00 2024-01-26 00:52:42.405 026 15870.36 489.85 52600.36 88888.00 2024-01-26 00:52:42.905 026 15870.36 489.83 52600.37 88888.00 2024-01-26 00:52:43.405 026 15870.34 489.82 52600.43 88888.00 2024-01-26 00:52:43.905 026 15870.36 489.86 52600.52 88888.00 2024-01-26 00:52:44.405 026 15870.34 489.89 52600.51 88888.00 2024-01-26 00:52:44.905 026 15870.36 489.88 52600.47 88888.00 2024-01-26 00:52:45.405 026 15870.34 489.85 52600.48 88888.00 2024-01-26 00:52:45.905 026 15870.31 489.83 52600.44 88888.00 2024-01-26 00:52:46.405 026 15870.33 489.85 52600.45 88888.00 2024-01-26 00:52:46.905 026 15870.34 489.87 52600.43 88888.00 2024-01-26 00:52:47.405 026 15870.36 489.88 52600.44 88888.00 2024-01-26 00:52:47.905 026 15870.36 489.89 52600.48 88888.00 2024-01-26 00:52:48.405 026 15870.42 489.87 52600.45 88888.00 2024-01-26 00:52:48.905 026 15870.43 489.83 52600.43 88888.00 2024-01-26 00:52:49.405 026 15870.41 489.86 52600.41 88888.00 2024-01-26 00:52:49.905 026 15870.42 489.89 52600.43 88888.00 2024-01-26 00:52:50.405 026 15870.43 489.91 52600.46 88888.00 2024-01-26 00:52:50.905 026 15870.43 489.90 52600.46 88888.00 2024-01-26 00:52:51.405 026 15870.45 489.90 52600.46 88888.00 2024-01-26 00:52:51.905 026 15870.43 489.89 52600.45 88888.00 2024-01-26 00:52:52.405 026 15870.46 489.85 52600.47 88888.00 2024-01-26 00:52:52.905 026 15870.50 489.86 52600.41 88888.00 2024-01-26 00:52:53.405 026 15870.46 489.89 52600.40 88888.00 2024-01-26 00:52:53.905 026 15870.44 489.91 52600.45 88888.00 2024-01-26 00:52:54.405 026 15870.49 489.90 52600.45 88888.00 2024-01-26 00:52:54.905 026 15870.49 489.94 52600.43 88888.00 2024-01-26 00:52:55.405 026 15870.52 489.94 52600.43 88888.00 2024-01-26 00:52:56.405 026 15870.51 489.91 52600.41 88888.00 2024-01-26 00:52:56.905 026 15870.57 489.88 52600.44 88888.00 2024-01-26 00:52:57.405 026 15870.60 489.88 52600.47 88888.00 2024-01-26 00:52:57.905 026 15870.58 489.88 52600.52 88888.00 2024-01-26 00:52:58.405 026 15870.55 489.89 52600.52 88888.00 2024-01-26 00:52:58.905 026 15870.53 489.91 52600.60 88888.00 2024-01-26 00:52:59.405 026 15870.54 489.92 52600.55 88888.00 2024-01-26 00:52:59.905 026 15870.60 489.89 52600.51 88888.00 2024-01-26 00:53:00.405 026 15870.59 489.97 52600.46 88888.00 2024-01-26 00:53:00.905 026 15870.53 489.97 52600.47 88888.00 2024-01-26 00:53:01.405 026 15870.53 489.98 52600.47 88888.00 2024-01-26 00:53:01.905 026 15870.58 489.99 52600.51 88888.00 2024-01-26 00:53:02.405 026 15870.58 489.99 52600.52 88888.00 2024-01-26 00:53:02.905 026 15870.59 489.98 52600.50 88888.00 2024-01-26 00:53:03.405 026 15870.60 489.99 52600.48 88888.00 2024-01-26 00:53:03.905 026 15870.55 489.98 52600.47 88888.00 2024-01-26 00:53:04.405 026 15870.52 489.98 52600.43 88888.00 2024-01-26 00:53:04.905 026 15870.57 490.00 52600.49 88888.00 2024-01-26 00:53:05.405 026 15870.59 490.01 52600.57 88888.00 2024-01-26 00:53:06.405 026 15870.58 490.06 52600.56 88888.00 2024-01-26 00:53:06.905 026 15870.60 490.05 52600.56 88888.00 2024-01-26 00:53:07.405 026 15870.59 490.06 52600.56 88888.00 2024-01-26 00:53:07.905 026 15870.62 490.06 52600.50 88888.00 2024-01-26 00:53:08.405 026 15870.67 490.09 52600.55 88888.00 2024-01-26 00:53:08.905 026 15870.64 490.05 52600.53 88888.00 2024-01-26 00:53:09.405 026 15870.63 490.08 52600.51 88888.00 2024-01-26 00:53:09.905 026 15870.63 490.06 52600.55 88888.00 2024-01-26 00:53:10.405 026 15870.63 490.03 52600.56 88888.00 2024-01-26 00:53:10.905 026 15870.63 490.01 52600.56 88888.00 2024-01-26 00:53:11.405 026 15870.63 490.01 52600.53 88888.00 2024-01-26 00:53:11.905 026 15870.63 490.05 52600.59 88888.00 2024-01-26 00:53:12.405 026 15870.64 490.03 52600.62 88888.00 2024-01-26 00:53:12.905 026 15870.64 490.06 52600.62 88888.00 2024-01-26 00:53:13.405 026 15870.66 490.12 52600.67 88888.00 2024-01-26 00:53:13.905 026 15870.64 490.09 52600.69 88888.00 2024-01-26 00:53:14.405 026 15870.69 490.05 52600.65 88888.00 2024-01-26 00:53:14.905 026 15870.68 490.04 52600.60 88888.00 2024-01-26 00:53:15.405 026 15870.69 490.04 52600.63 88888.00 2024-01-26 00:53:16.406 026 15870.66 490.07 52600.65 88888.00 2024-01-26 00:53:16.906 026 15870.62 490.05 52600.65 88888.00 2024-01-26 00:53:17.406 026 15870.54 490.05 52600.61 88888.00 2024-01-26 00:53:17.906 026 15870.64 490.06 52600.60 88888.00 2024-01-26 00:53:18.406 026 15870.68 490.13 52600.60 88888.00 2024-01-26 00:53:18.906 026 15870.68 490.11 52600.59 88888.00 2024-01-26 00:53:19.406 026 15870.68 490.08 52600.63 88888.00 2024-01-26 00:53:19.906 026 15870.66 490.07 52600.68 88888.00 2024-01-26 00:53:20.406 026 15870.68 490.06 52600.69 88888.00 2024-01-26 00:53:20.906 026 15870.68 490.06 52600.69 88888.00 2024-01-26 00:53:21.406 026 15870.70 490.05 52600.67 88888.00 2024-01-26 00:53:21.906 026 15870.73 490.07 52600.62 88888.00 2024-01-26 00:53:22.406 026 15870.70 490.11 52600.61 88888.00 2024-01-26 00:53:22.906 026 15870.67 490.13 52600.61 88888.00 2024-01-26 00:53:23.406 026 15870.72 490.14 52600.64 88888.00 2024-01-26 00:53:23.906 026 15870.75 490.16 52600.62 88888.00 2024-01-26 00:53:24.406 026 15870.76 490.15 52600.68 88888.00 2024-01-26 00:53:24.906 026 15870.75 490.11 52600.67 88888.00 2024-01-26 00:53:25.406 026 15870.78 490.13 52600.68 88888.00 2024-01-26 00:53:26.406 026 15870.77 490.18 52600.72 88888.00 2024-01-26 00:53:26.906 026 15870.79 490.15 52600.78 88888.00 2024-01-26 00:53:27.406 026 15870.72 490.17 52600.77 88888.00 2024-01-26 00:53:27.906 026 15870.70 490.16 52600.72 88888.00 2024-01-26 00:53:28.406 026 15870.77 490.15 52600.70 88888.00 2024-01-26 00:53:28.906 026 15870.81 490.18 52600.70 88888.00 2024-01-26 00:53:29.406 026 15870.78 490.26 52600.67 88888.00 2024-01-26 00:53:29.906 026 15870.73 490.29 52600.71 88888.00 2024-01-26 00:53:30.406 026 15870.72 490.27 52600.72 88888.00 2024-01-26 00:53:30.906 026 15870.76 490.24 52600.71 88888.00 2024-01-26 00:53:31.406 026 15870.76 490.25 52600.78 88888.00 2024-01-26 00:53:31.906 026 15870.78 490.27 52600.76 88888.00 2024-01-26 00:53:32.406 026 15870.77 490.27 52600.71 88888.00 2024-01-26 00:53:32.906 026 15870.72 490.26 52600.70 88888.00 2024-01-26 00:53:33.406 026 15870.71 490.29 52600.73 88888.00 2024-01-26 00:53:33.906 026 15870.73 490.30 52600.77 88888.00 2024-01-26 00:53:34.406 026 15870.70 490.30 52600.80 88888.00 2024-01-26 00:53:34.906 026 15870.69 490.29 52600.80 88888.00 2024-01-26 00:53:35.406 026 15870.72 490.27 52600.80 88888.00 2024-01-26 00:53:35.906 026 15870.75 490.23 52600.78 88888.00 2024-01-26 00:53:36.406 026 15870.72 490.21 52600.77 88888.00 2024-01-26 00:53:36.906 026 15870.71 490.21 52600.81 88888.00 2024-01-26 00:53:37.406 026 15870.73 490.20 52600.86 88888.00 2024-01-26 00:53:37.906 026 15870.76 490.20 52600.88 88888.00 2024-01-26 00:53:38.406 026 15870.73 490.23 52600.89 88888.00 2024-01-26 00:53:38.906 026 15870.70 490.24 52600.91 88888.00 2024-01-26 00:53:39.406 026 15870.69 490.26 52600.80 88888.00 2024-01-26 00:53:39.906 026 15870.70 490.26 52600.78 88888.00 2024-01-26 00:53:40.406 026 15870.72 490.21 52600.83 88888.00 2024-01-26 00:53:40.906 026 15870.73 490.22 52600.85 88888.00 2024-01-26 00:53:41.406 026 15870.77 490.26 52600.89 88888.00 2024-01-26 00:53:41.906 026 15870.77 490.26 52600.92 88888.00 2024-01-26 00:53:42.406 026 15870.79 490.24 52600.87 88888.00 2024-01-26 00:53:42.906 026 15870.81 490.29 52600.88 88888.00 2024-01-26 00:53:43.406 026 15870.84 490.29 52600.82 88888.00 2024-01-26 00:53:43.906 026 15870.84 490.32 52600.83 88888.00 2024-01-26 00:53:44.406 026 15870.84 490.32 52600.87 88888.00 2024-01-26 00:53:44.906 026 15870.78 490.30 52600.89 88888.00 2024-01-26 00:53:45.406 026 15870.73 490.31 52600.85 88888.00 2024-01-26 00:53:45.906 026 15870.77 490.29 52600.85 88888.00 2024-01-26 00:53:46.406 026 15870.81 490.26 52600.81 88888.00 2024-01-26 00:53:46.906 026 15870.84 490.29 52600.83 88888.00 2024-01-26 00:53:47.406 026 15870.86 490.32 52600.86 88888.00 2024-01-26 00:53:47.906 026 15870.85 490.30 52600.87 88888.00 2024-01-26 00:53:48.406 026 15870.81 490.32 52600.86 88888.00 2024-01-26 00:53:48.906 026 15870.87 490.32 52600.86 88888.00 2024-01-26 00:53:49.406 026 15870.87 490.34 52600.90 88888.00 2024-01-26 00:53:49.906 026 15870.78 490.39 52600.90 88888.00 2024-01-26 00:53:50.406 026 15870.78 490.39 52600.85 88888.00 2024-01-26 00:53:50.906 026 15870.80 490.38 52600.87 88888.00 2024-01-26 00:53:51.406 026 15870.80 490.40 52600.86 88888.00 2024-01-26 00:53:51.906 026 15870.77 490.38 52600.88 88888.00 2024-01-26 00:53:52.406 026 15870.75 490.34 52600.93 88888.00 2024-01-26 00:53:52.906 026 15870.72 490.32 52600.87 88888.00 2024-01-26 00:53:53.406 026 15870.75 490.31 52600.84 88888.00 2024-01-26 00:53:53.906 026 15870.77 490.30 52600.83 88888.00 2024-01-26 00:53:54.406 026 15870.76 490.34 52600.80 88888.00 2024-01-26 00:53:54.906 026 15870.80 490.35 52600.79 88888.00 2024-01-26 00:53:55.406 026 15870.82 490.35 52600.82 88888.00 2024-01-26 00:53:55.906 026 15870.81 490.34 52600.85 88888.00 2024-01-26 00:53:56.406 026 15870.77 490.35 52600.87 88888.00 2024-01-26 00:53:56.906 026 15870.78 490.35 52600.91 88888.00 2024-01-26 00:53:57.406 026 15870.78 490.30 52600.85 88888.00 2024-01-26 00:53:57.906 026 15870.77 490.33 52600.85 88888.00 2024-01-26 00:53:58.406 026 15870.70 490.35 52600.86 88888.00 2024-01-26 00:53:58.906 026 15870.68 490.39 52600.87 88888.00 2024-01-26 00:53:59.406 026 15870.72 490.38 52600.92 88888.00 2024-01-26 00:53:59.906 026 15870.75 490.39 52600.93 88888.00 2024-01-26 00:54:00.406 026 15870.77 490.38 52600.86 88888.00 2024-01-26 00:54:00.906 026 15870.70 490.39 52600.86 88888.00 2024-01-26 00:54:01.406 026 15870.72 490.39 52600.90 88888.00 2024-01-26 00:54:01.906 026 15870.75 490.37 52600.93 88888.00 2024-01-26 00:54:02.406 026 15870.71 490.35 52600.93 88888.00 2024-01-26 00:54:02.906 026 15870.69 490.33 52600.88 88888.00 2024-01-26 00:54:03.406 026 15870.71 490.32 52600.87 88888.00 2024-01-26 00:54:03.906 026 15870.77 490.32 52600.86 88888.00 2024-01-26 00:54:04.406 026 15870.73 490.32 52600.85 88888.00 2024-01-26 00:54:04.906 026 15870.72 490.37 52600.85 88888.00 2024-01-26 00:54:05.406 026 15870.67 490.39 52600.86 88888.00 2024-01-26 00:54:05.906 026 15870.58 490.38 52600.88 88888.00 2024-01-26 00:54:06.406 026 15870.63 490.39 52600.92 88888.00 2024-01-26 00:54:06.906 026 15870.64 490.46 52600.89 88888.00 2024-01-26 00:54:07.406 026 15870.66 490.44 52600.89 88888.00 2024-01-26 00:54:07.906 026 15870.63 490.41 52600.89 88888.00 2024-01-26 00:54:08.406 026 15870.59 490.43 52600.88 88888.00 2024-01-26 00:54:08.906 026 15870.59 490.44 52600.90 88888.00 2024-01-26 00:54:09.406 026 15870.61 490.39 52600.89 88888.00 2024-01-26 00:54:09.906 026 15870.59 490.41 52600.90 88888.00 2024-01-26 00:54:10.406 026 15870.61 490.44 52600.90 88888.00 2024-01-26 00:54:10.906 026 15870.60 490.46 52600.95 88888.00 2024-01-26 00:54:11.406 026 15870.59 490.43 52600.92 88888.00 2024-01-26 00:54:11.906 026 15870.58 490.44 52600.85 88888.00 2024-01-26 00:54:12.406 026 15870.57 490.44 52600.82 88888.00 2024-01-26 00:54:12.906 026 15870.52 490.47 52600.84 88888.00 2024-01-26 00:54:13.406 026 15870.53 490.48 52600.87 88888.00 2024-01-26 00:54:13.906 026 15870.55 490.46 52600.90 88888.00 2024-01-26 00:54:14.406 026 15870.52 490.41 52600.91 88888.00 2024-01-26 00:54:14.906 026 15870.54 490.39 52600.90 88888.00 2024-01-26 00:54:15.406 026 15870.49 490.43 52600.90 88888.00 2024-01-26 00:54:15.906 026 15870.57 490.43 52600.96 88888.00 2024-01-26 00:54:16.406 026 15870.57 490.43 52600.95 88888.00 2024-01-26 00:54:16.906 026 15870.55 490.41 52600.91 88888.00 2024-01-26 00:54:17.406 026 15870.61 490.42 52600.93 88888.00 2024-01-26 00:54:17.906 026 15870.58 490.46 52600.88 88888.00 2024-01-26 00:54:18.406 026 15870.53 490.44 52600.86 88888.00 2024-01-26 00:54:18.906 026 15870.54 490.46 52600.90 88888.00 2024-01-26 00:54:19.406 026 15870.57 490.47 52600.87 88888.00 2024-01-26 00:54:19.906 026 15870.54 490.50 52600.81 88888.00 2024-01-26 00:54:20.406 026 15870.59 490.56 52600.80 88888.00 2024-01-26 00:54:20.906 026 15870.52 490.55 52600.82 88888.00 2024-01-26 00:54:21.406 026 15870.51 490.51 52600.79 88888.00 2024-01-26 00:54:21.906 026 15870.52 490.49 52600.78 88888.00 2024-01-26 00:54:22.406 026 15870.49 490.51 52600.83 88888.00 2024-01-26 00:54:22.906 026 15870.52 490.51 52600.83 88888.00 2024-01-26 00:54:23.406 026 15870.50 490.47 52600.83 88888.00 2024-01-26 00:54:23.906 026 15870.55 490.46 52600.88 88888.00 2024-01-26 00:54:24.406 026 15870.58 490.44 52600.97 88888.00 2024-01-26 00:54:24.906 026 15870.54 490.44 52600.96 88888.00 2024-01-26 00:54:25.406 026 15870.52 490.50 52600.97 88888.00 2024-01-26 00:54:25.906 026 15870.52 490.56 52600.92 88888.00 2024-01-26 00:54:26.406 026 15870.49 490.55 52600.92 88888.00 2024-01-26 00:54:26.906 026 15870.43 490.57 52600.91 88888.00 2024-01-26 00:54:27.406 026 15870.42 490.57 52600.92 88888.00 2024-01-26 00:54:27.906 026 15870.44 490.55 52600.90 88888.00 2024-01-26 00:54:28.406 026 15870.41 490.55 52600.95 88888.00 2024-01-26 00:54:28.906 026 15870.42 490.56 52600.98 88888.00 2024-01-26 00:54:29.406 026 15870.46 490.56 52600.96 88888.00 2024-01-26 00:54:29.906 026 15870.49 490.58 52600.97 88888.00 2024-01-26 00:54:30.406 026 15870.50 490.60 52601.02 88888.00 2024-01-26 00:54:30.906 026 15870.49 490.60 52601.03 88888.00 2024-01-26 00:54:31.406 026 15870.46 490.58 52601.02 88888.00 2024-01-26 00:54:31.906 026 15870.49 490.55 52601.03 88888.00 2024-01-26 00:54:32.406 026 15870.44 490.53 52601.03 88888.00 2024-01-26 00:54:32.906 026 15870.49 490.56 52601.00 88888.00 2024-01-26 00:54:33.406 026 15870.48 490.56 52600.97 88888.00 2024-01-26 00:54:33.906 026 15870.46 490.56 52600.97 88888.00 2024-01-26 00:54:34.406 026 15870.48 490.57 52600.98 88888.00 2024-01-26 00:54:34.906 026 15870.45 490.61 52600.98 88888.00 2024-01-26 00:54:35.406 026 15870.44 490.57 52600.97 88888.00 2024-01-26 00:54:35.906 026 15870.46 490.57 52601.04 88888.00 2024-01-26 00:54:36.406 026 15870.46 490.60 52601.04 88888.00 2024-01-26 00:54:36.906 026 15870.49 490.63 52601.04 88888.00 2024-01-26 00:54:37.906 026 15870.41 490.63 52601.03 88888.00 2024-01-26 00:54:38.406 026 15870.48 490.60 52600.99 88888.00 2024-01-26 00:54:38.906 026 15870.41 490.59 52601.03 88888.00 2024-01-26 00:54:39.406 026 15870.35 490.57 52601.04 88888.00 2024-01-26 00:54:39.906 026 15870.31 490.63 52601.06 88888.00 2024-01-26 00:54:40.406 026 15870.32 490.64 52600.99 88888.00 2024-01-26 00:54:40.906 026 15870.30 490.64 52600.92 88888.00 2024-01-26 00:54:41.406 026 15870.31 490.60 52600.98 88888.00 2024-01-26 00:54:41.906 026 15870.36 490.60 52600.98 88888.00 2024-01-26 00:54:42.406 026 15870.39 490.60 52600.95 88888.00 2024-01-26 00:54:42.906 026 15870.37 490.60 52600.95 88888.00 2024-01-26 00:54:43.406 026 15870.37 490.60 52600.92 88888.00 2024-01-26 00:54:43.906 026 15870.36 490.61 52600.90 88888.00 2024-01-26 00:54:44.406 026 15870.36 490.65 52600.86 88888.00 2024-01-26 00:54:44.906 026 15870.34 490.68 52600.95 88888.00 2024-01-26 00:54:45.406 026 15870.33 490.67 52601.02 88888.00 2024-01-26 00:54:45.906 026 15870.34 490.60 52601.01 88888.00 2024-01-26 00:54:46.406 026 15870.36 490.61 52600.99 88888.00 2024-01-26 00:54:46.906 026 15870.35 490.58 52600.97 88888.00 2024-01-26 00:54:47.406 026 15870.37 490.56 52600.90 88888.00 2024-01-26 00:54:47.906 026 15870.36 490.58 52600.88 88888.00 2024-01-26 00:54:48.406 026 15870.33 490.58 52600.88 88888.00 2024-01-26 00:54:48.906 026 15870.33 490.60 52600.95 88888.00 2024-01-26 00:54:49.406 026 15870.34 490.63 52601.00 88888.00 2024-01-26 00:54:49.906 026 15870.36 490.60 52601.01 88888.00 2024-01-26 00:54:50.406 026 15870.36 490.63 52600.98 88888.00 2024-01-26 00:54:50.906 026 15870.39 490.63 52600.97 88888.00 2024-01-26 00:54:51.406 026 15870.39 490.60 52600.99 88888.00 2024-01-26 00:54:51.906 026 15870.34 490.61 52601.03 88888.00 2024-01-26 00:54:52.406 026 15870.31 490.65 52601.04 88888.00 2024-01-26 00:54:52.906 026 15870.33 490.64 52600.97 88888.00 2024-01-26 00:54:53.406 026 15870.36 490.63 52600.98 88888.00 2024-01-26 00:54:53.906 026 15870.39 490.60 52601.02 88888.00 2024-01-26 00:54:54.406 026 15870.40 490.58 52600.99 88888.00 2024-01-26 00:54:54.906 026 15870.40 490.60 52600.93 88888.00 2024-01-26 00:54:55.906 026 15870.36 490.64 52600.90 88888.00 2024-01-26 00:54:56.406 026 15870.35 490.60 52600.90 88888.00 2024-01-26 00:54:56.906 026 15870.43 490.57 52600.95 88888.00 2024-01-26 00:54:57.406 026 15870.41 490.58 52600.97 88888.00 2024-01-26 00:54:57.906 026 15870.37 490.63 52600.93 88888.00 2024-01-26 00:54:58.406 026 15870.37 490.64 52600.99 88888.00 2024-01-26 00:54:58.906 026 15870.35 490.60 52601.00 88888.00 2024-01-26 00:54:59.406 026 15870.33 490.59 52600.98 88888.00 2024-01-26 00:54:59.906 026 15870.36 490.61 52600.99 88888.00 2024-01-26 00:55:00.406 026 15870.35 490.65 52601.02 88888.00 2024-01-26 00:55:00.906 026 15870.31 490.64 52601.02 88888.00 2024-01-26 00:55:01.406 026 15870.31 490.63 52601.02 88888.00 2024-01-26 00:55:01.906 026 15870.30 490.65 52600.99 88888.00 2024-01-26 00:55:02.406 026 15870.28 490.66 52600.99 88888.00 2024-01-26 00:55:02.906 026 15870.26 490.64 52601.03 88888.00 2024-01-26 00:55:03.406 026 15870.27 490.65 52600.99 88888.00 2024-01-26 00:55:03.906 026 15870.25 490.69 52600.96 88888.00 2024-01-26 00:55:04.406 026 15870.25 490.67 52600.93 88888.00 2024-01-26 00:55:04.906 026 15870.30 490.63 52600.90 88888.00 2024-01-26 00:55:05.406 026 15870.31 490.67 52600.95 88888.00 2024-01-26 00:55:05.906 026 15870.27 490.67 52600.99 88888.00 2024-01-26 00:55:06.406 026 15870.23 490.65 52601.01 88888.00 2024-01-26 00:55:06.906 026 15870.27 490.66 52601.08 88888.00 2024-01-26 00:55:07.406 026 15870.30 490.66 52601.08 88888.00 2024-01-26 00:55:07.906 026 15870.23 490.67 52601.03 88888.00 2024-01-26 00:55:08.406 026 15870.21 490.72 52600.91 88888.00 2024-01-26 00:55:08.906 026 15870.25 490.68 52600.92 88888.00 2024-01-26 00:55:09.406 026 15870.26 490.67 52600.93 88888.00 2024-01-26 00:55:09.906 026 15870.25 490.66 52601.00 88888.00 2024-01-26 00:55:10.406 026 15870.22 490.67 52600.97 88888.00 2024-01-26 00:55:10.906 026 15870.16 490.65 52600.95 88888.00 2024-01-26 00:55:11.406 026 15870.13 490.64 52600.96 88888.00 2024-01-26 00:55:11.906 026 15870.15 490.63 52601.02 88888.00 2024-01-26 00:55:12.406 026 15870.18 490.68 52601.03 88888.00 2024-01-26 00:55:12.906 026 15870.26 490.74 52601.06 88888.00 2024-01-26 00:55:13.406 026 15870.21 490.74 52601.07 88888.00 2024-01-26 00:55:13.906 026 15870.21 490.73 52601.07 88888.00 2024-01-26 00:55:14.406 026 15870.27 490.70 52601.02 88888.00 2024-01-26 00:55:14.906 026 15870.27 490.70 52601.04 88888.00 2024-01-26 00:55:15.406 026 15870.27 490.69 52601.06 88888.00 2024-01-26 00:55:15.906 026 15870.28 490.68 52600.99 88888.00 2024-01-26 00:55:16.406 026 15870.24 490.72 52600.97 88888.00 2024-01-26 00:55:16.906 026 15870.25 490.74 52601.00 88888.00 2024-01-26 00:55:17.406 026 15870.25 490.74 52601.00 88888.00 2024-01-26 00:55:17.906 026 15870.24 490.74 52600.97 88888.00 2024-01-26 00:55:18.406 026 15870.21 490.72 52600.95 88888.00 2024-01-26 00:55:19.406 026 15870.22 490.65 52600.98 88888.00 2024-01-26 00:55:19.906 026 15870.27 490.67 52600.98 88888.00 2024-01-26 00:55:20.406 026 15870.25 490.70 52600.93 88888.00 2024-01-26 00:55:20.906 026 15870.26 490.69 52601.00 88888.00 2024-01-26 00:55:21.406 026 15870.27 490.70 52601.07 88888.00 2024-01-26 00:55:21.906 026 15870.23 490.69 52601.06 88888.00 2024-01-26 00:55:22.406 026 15870.23 490.68 52601.07 88888.00 2024-01-26 00:55:22.906 026 15870.23 490.73 52601.03 88888.00 2024-01-26 00:55:23.406 026 15870.23 490.73 52601.00 88888.00 2024-01-26 00:55:23.906 026 15870.26 490.75 52600.95 88888.00 2024-01-26 00:55:24.406 026 15870.24 490.74 52600.96 88888.00 2024-01-26 00:55:24.906 026 15870.24 490.69 52600.92 88888.00 2024-01-26 00:55:25.406 026 15870.24 490.68 52600.91 88888.00 2024-01-26 00:55:25.906 026 15870.22 490.73 52600.96 88888.00 2024-01-26 00:55:26.406 026 15870.26 490.74 52600.93 88888.00 2024-01-26 00:55:26.906 026 15870.26 490.72 52600.91 88888.00 2024-01-26 00:55:27.406 026 15870.30 490.70 52600.97 88888.00 2024-01-26 00:55:27.906 026 15870.31 490.72 52601.01 88888.00 2024-01-26 00:55:28.406 026 15870.26 490.74 52601.03 88888.00 2024-01-26 00:55:29.406 026 15870.27 490.74 52601.07 88888.00 2024-01-26 00:55:29.906 026 15870.25 490.74 52601.03 88888.00 2024-01-26 00:55:30.406 026 15870.23 490.76 52601.00 88888.00 2024-01-26 00:55:30.906 026 15870.23 490.76 52600.97 88888.00 2024-01-26 00:55:31.406 026 15870.23 490.75 52600.97 88888.00 2024-01-26 00:55:31.906 026 15870.21 490.77 52601.03 88888.00 2024-01-26 00:55:32.406 026 15870.23 490.77 52601.02 88888.00 2024-01-26 00:55:32.906 026 15870.23 490.78 52600.96 88888.00 2024-01-26 00:55:33.406 026 15870.24 490.82 52601.01 88888.00 2024-01-26 00:55:33.906 026 15870.27 490.86 52601.00 88888.00 2024-01-26 00:55:34.406 026 15870.27 490.84 52600.97 88888.00 2024-01-26 00:55:34.906 026 15870.27 490.85 52601.02 88888.00 2024-01-26 00:55:35.406 026 15870.24 490.87 52601.04 88888.00 2024-01-26 00:55:35.906 026 15870.23 490.91 52600.99 88888.00 2024-01-26 00:55:36.406 026 15870.22 490.89 52601.03 88888.00 2024-01-26 00:55:36.906 026 15870.24 490.85 52600.99 88888.00 2024-01-26 00:55:37.406 026 15870.27 490.85 52600.98 88888.00 2024-01-26 00:55:37.906 026 15870.25 490.83 52600.99 88888.00 2024-01-26 00:55:38.406 026 15870.17 490.86 52600.93 88888.00 2024-01-26 00:55:38.906 026 15870.14 490.87 52600.92 88888.00 2024-01-26 00:55:39.406 026 15870.14 490.86 52600.96 88888.00 2024-01-26 00:55:39.906 026 15870.19 490.86 52600.98 88888.00 2024-01-26 00:55:40.406 026 15870.21 490.85 52601.00 88888.00 2024-01-26 00:55:40.906 026 15870.18 490.85 52600.96 88888.00 2024-01-26 00:55:41.406 026 15870.16 490.87 52600.97 88888.00 2024-01-26 00:55:41.906 026 15870.18 490.90 52601.01 88888.00 2024-01-26 00:55:42.406 026 15870.15 490.87 52601.05 88888.00 2024-01-26 00:55:42.906 026 15870.12 490.87 52601.06 88888.00 2024-01-26 00:55:43.406 026 15870.13 490.89 52601.06 88888.00 2024-01-26 00:55:43.906 026 15870.14 490.87 52601.09 88888.00 2024-01-26 00:55:44.406 026 15870.10 490.87 52601.03 88888.00 2024-01-26 00:55:44.906 026 15870.13 490.86 52600.99 88888.00 2024-01-26 00:55:45.406 026 15870.14 490.91 52600.98 88888.00 2024-01-26 00:55:45.906 026 15870.12 490.91 52601.02 88888.00 2024-01-26 00:55:46.406 026 15870.09 490.93 52601.02 88888.00 2024-01-26 00:55:46.906 026 15870.08 490.94 52601.01 88888.00 2024-01-26 00:55:47.406 026 15870.12 490.95 52601.00 88888.00 2024-01-26 00:55:47.906 026 15870.12 490.98 52600.96 88888.00 2024-01-26 00:55:48.406 026 15870.13 490.99 52600.93 88888.00 2024-01-26 00:55:48.906 026 15870.13 490.94 52600.93 88888.00 2024-01-26 00:55:49.406 026 15870.19 490.91 52601.02 88888.00 2024-01-26 00:55:49.906 026 15870.17 490.91 52601.01 88888.00 2024-01-26 00:55:50.406 026 15870.15 490.90 52600.95 88888.00 2024-01-26 00:55:50.906 026 15870.16 490.93 52600.93 88888.00 2024-01-26 00:55:51.406 026 15870.14 490.95 52600.95 88888.00 2024-01-26 00:55:51.906 026 15870.13 490.94 52600.91 88888.00 2024-01-26 00:55:52.406 026 15870.12 490.96 52600.89 88888.00 2024-01-26 00:55:52.906 026 15870.14 490.95 52600.90 88888.00 2024-01-26 00:55:53.406 026 15870.12 490.90 52600.93 88888.00 2024-01-26 00:55:53.906 026 15870.14 490.89 52600.92 88888.00 2024-01-26 00:55:54.406 026 15870.16 490.89 52600.91 88888.00 2024-01-26 00:55:54.906 026 15870.14 490.87 52600.96 88888.00 2024-01-26 00:55:55.406 026 15870.13 490.90 52600.98 88888.00 2024-01-26 00:55:55.906 026 15870.15 490.87 52601.00 88888.00 2024-01-26 00:55:56.406 026 15870.18 490.87 52600.95 88888.00 2024-01-26 00:55:56.906 026 15870.15 490.84 52600.95 88888.00 2024-01-26 00:55:57.406 026 15870.12 490.84 52600.97 88888.00 2024-01-26 00:55:57.906 026 15870.15 490.86 52601.00 88888.00 2024-01-26 00:55:58.406 026 15870.19 490.85 52601.01 88888.00 2024-01-26 00:55:58.906 026 15870.18 490.84 52601.03 88888.00 2024-01-26 00:55:59.406 026 15870.22 490.87 52600.95 88888.00 2024-01-26 00:55:59.906 026 15870.18 490.87 52600.91 88888.00 2024-01-26 00:56:00.406 026 15870.17 490.87 52600.89 88888.00 2024-01-26 00:56:00.906 026 15870.17 490.87 52600.88 88888.00 2024-01-26 00:56:01.406 026 15870.18 490.89 52600.91 88888.00 2024-01-26 00:56:01.906 026 15870.18 490.93 52600.90 88888.00 2024-01-26 00:56:02.406 026 15870.16 490.92 52600.90 88888.00 2024-01-26 00:56:02.906 026 15870.21 490.86 52600.90 88888.00 2024-01-26 00:56:03.406 026 15870.18 490.87 52600.86 88888.00 2024-01-26 00:56:03.906 026 15870.21 490.87 52600.92 88888.00 2024-01-26 00:56:04.406 026 15870.18 490.89 52600.95 88888.00 2024-01-26 00:56:04.906 026 15870.18 490.90 52600.93 88888.00 2024-01-26 00:56:05.406 026 15870.18 490.90 52600.90 88888.00 2024-01-26 00:56:05.906 026 15870.15 490.90 52600.92 88888.00 2024-01-26 00:56:06.406 026 15870.12 490.86 52600.95 88888.00 2024-01-26 00:56:06.906 026 15870.08 490.87 52600.97 88888.00 2024-01-26 00:56:07.406 026 15870.07 490.85 52600.93 88888.00 2024-01-26 00:56:07.906 026 15870.13 490.86 52600.89 88888.00 2024-01-26 00:56:08.406 026 15870.09 490.84 52600.95 88888.00 2024-01-26 00:56:08.906 026 15870.08 490.83 52600.95 88888.00 2024-01-26 00:56:09.406 026 15870.09 490.79 52600.91 88888.00 2024-01-26 00:56:09.906 026 15870.12 490.79 52600.92 88888.00 2024-01-26 00:56:10.406 026 15870.09 490.83 52600.95 88888.00 2024-01-26 00:56:10.906 026 15870.08 490.77 52600.97 88888.00 2024-01-26 00:56:11.406 026 15870.07 490.73 52601.01 88888.00 2024-01-26 00:56:11.906 026 15870.06 490.75 52601.05 88888.00 2024-01-26 00:56:12.406 026 15870.09 490.77 52601.05 88888.00 2024-01-26 00:56:12.906 026 15870.06 490.78 52601.08 88888.00 2024-01-26 00:56:13.406 026 15870.03 490.79 52601.06 88888.00 2024-01-26 00:56:13.906 026 15870.01 490.81 52600.93 88888.00 2024-01-26 00:56:14.406 026 15870.03 490.82 52600.89 88888.00 2024-01-26 00:56:14.906 026 15870.05 490.83 52600.93 88888.00 2024-01-26 00:56:15.406 026 15870.03 490.82 52600.97 88888.00 2024-01-26 00:56:15.906 026 15870.05 490.84 52600.97 88888.00 2024-01-26 00:56:16.406 026 15870.05 490.85 52600.96 88888.00 2024-01-26 00:56:16.906 026 15870.04 490.82 52600.97 88888.00 2024-01-26 00:56:17.406 026 15870.03 490.83 52600.98 88888.00 2024-01-26 00:56:17.906 026 15870.01 490.84 52600.99 88888.00 2024-01-26 00:56:18.406 026 15870.05 490.85 52601.02 88888.00 2024-01-26 00:56:18.906 026 15870.07 490.85 52601.00 88888.00 2024-01-26 00:56:19.406 026 15870.07 490.85 52601.00 88888.00 2024-01-26 00:56:19.906 026 15869.99 490.84 52601.00 88888.00 2024-01-26 00:56:20.906 026 15870.00 490.77 52600.97 88888.00 2024-01-26 00:56:21.406 026 15870.04 490.78 52600.95 88888.00 2024-01-26 00:56:21.906 026 15870.03 490.84 52600.91 88888.00 2024-01-26 00:56:22.406 026 15870.03 490.84 52600.91 88888.00 2024-01-26 00:56:22.906 026 15870.05 490.84 52600.90 88888.00 2024-01-26 00:56:23.406 026 15870.06 490.83 52600.88 88888.00 2024-01-26 00:56:23.906 026 15870.09 490.89 52600.92 88888.00 2024-01-26 00:56:24.406 026 15870.12 490.90 52600.92 88888.00 2024-01-26 00:56:24.906 026 15870.10 490.89 52600.97 88888.00 2024-01-26 00:56:25.406 026 15870.12 490.84 52600.95 88888.00 2024-01-26 00:56:25.906 026 15870.14 490.84 52600.93 88888.00 2024-01-26 00:56:26.406 026 15870.14 490.85 52601.00 88888.00 2024-01-26 00:56:26.906 026 15870.15 490.84 52600.98 88888.00 2024-01-26 00:56:27.406 026 15870.15 490.87 52600.91 88888.00 2024-01-26 00:56:27.906 026 15870.13 490.90 52600.86 88888.00 2024-01-26 00:56:28.406 026 15870.10 490.90 52600.86 88888.00 2024-01-26 00:56:28.906 026 15870.12 490.90 52600.86 88888.00 2024-01-26 00:56:29.406 026 15870.14 490.90 52600.86 88888.00 2024-01-26 00:56:29.906 026 15870.16 490.84 52600.86 88888.00 2024-01-26 00:56:30.906 026 15870.12 490.84 52600.91 88888.00 2024-01-26 00:56:31.406 026 15870.08 490.91 52600.92 88888.00 2024-01-26 00:56:31.906 026 15870.10 490.87 52600.93 88888.00 2024-01-26 00:56:32.406 026 15870.10 490.89 52600.95 88888.00 2024-01-26 00:56:32.906 026 15870.12 490.94 52600.97 88888.00 2024-01-26 00:56:33.406 026 15870.15 490.96 52600.99 88888.00 2024-01-26 00:56:33.906 026 15870.14 490.93 52600.98 88888.00 2024-01-26 00:56:34.406 026 15870.13 490.96 52600.98 88888.00 2024-01-26 00:56:34.906 026 15870.15 491.00 52600.87 88888.00 2024-01-26 00:56:35.406 026 15870.13 490.95 52600.79 88888.00 2024-01-26 00:56:35.906 026 15870.12 490.95 52600.82 88888.00 2024-01-26 00:56:36.406 026 15870.10 490.96 52600.85 88888.00 2024-01-26 00:56:36.906 026 15870.10 490.95 52600.89 88888.00 2024-01-26 00:56:37.406 026 15870.18 490.93 52600.86 88888.00 2024-01-26 00:56:37.906 026 15870.19 490.92 52600.86 88888.00 2024-01-26 00:56:38.406 026 15870.16 490.90 52600.89 88888.00 2024-01-26 00:56:38.906 026 15870.12 490.93 52600.90 88888.00 2024-01-26 00:56:39.406 026 15870.12 490.91 52600.95 88888.00 2024-01-26 00:56:39.906 026 15870.15 490.93 52600.93 88888.00 2024-01-26 00:56:40.406 026 15870.21 490.96 52600.87 88888.00 2024-01-26 00:56:40.906 026 15870.18 490.99 52600.86 88888.00 2024-01-26 00:56:41.406 026 15870.17 491.03 52600.87 88888.00 2024-01-26 00:56:41.906 026 15870.17 491.01 52600.90 88888.00 2024-01-26 00:56:42.406 026 15870.15 491.02 52600.91 88888.00 2024-01-26 00:56:42.906 026 15870.16 490.99 52600.89 88888.00 2024-01-26 00:56:43.406 026 15870.18 490.95 52600.91 88888.00 2024-01-26 00:56:43.906 026 15870.18 490.98 52600.90 88888.00 2024-01-26 00:56:44.406 026 15870.13 490.99 52600.93 88888.00 2024-01-26 00:56:44.906 026 15870.14 491.02 52600.97 88888.00 2024-01-26 00:56:45.406 026 15870.15 491.02 52600.97 88888.00 2024-01-26 00:56:45.906 026 15870.14 491.03 52600.97 88888.00 2024-01-26 00:56:46.406 026 15870.18 491.03 52601.02 88888.00 2024-01-26 00:56:46.906 026 15870.23 491.03 52601.05 88888.00 2024-01-26 00:56:47.406 026 15870.25 491.07 52601.04 88888.00 2024-01-26 00:56:47.906 026 15870.23 491.02 52601.02 88888.00 2024-01-26 00:56:48.406 026 15870.22 491.02 52600.97 88888.00 2024-01-26 00:56:48.906 026 15870.21 491.04 52601.00 88888.00 2024-01-26 00:56:49.406 026 15870.18 491.03 52600.95 88888.00 2024-01-26 00:56:49.906 026 15870.21 491.06 52600.89 88888.00 2024-01-26 00:56:50.406 026 15870.22 491.09 52600.93 88888.00 2024-01-26 00:56:50.906 026 15870.19 491.11 52600.93 88888.00 2024-01-26 00:56:51.406 026 15870.18 491.09 52600.90 88888.00 2024-01-26 00:56:51.906 026 15870.21 491.07 52600.86 88888.00 2024-01-26 00:56:52.406 026 15870.15 491.09 52600.86 88888.00 2024-01-26 00:56:52.906 026 15870.17 491.08 52600.95 88888.00 2024-01-26 00:56:53.406 026 15870.18 491.08 52600.96 88888.00 2024-01-26 00:56:53.906 026 15870.19 491.09 52600.99 88888.00 2024-01-26 00:56:54.406 026 15870.18 491.11 52600.97 88888.00 2024-01-26 00:56:54.906 026 15870.18 491.15 52600.95 88888.00 2024-01-26 00:56:55.406 026 15870.18 491.11 52600.95 88888.00 2024-01-26 00:56:55.906 026 15870.19 491.09 52600.98 88888.00 2024-01-26 00:56:56.406 026 15870.17 491.11 52600.97 88888.00 2024-01-26 00:56:56.906 026 15870.18 491.15 52600.95 88888.00 2024-01-26 00:56:57.406 026 15870.18 491.17 52600.92 88888.00 2024-01-26 00:56:57.906 026 15870.16 491.18 52600.95 88888.00 2024-01-26 00:56:58.906 026 15870.18 491.16 52600.97 88888.00 2024-01-26 00:56:59.406 026 15870.16 491.11 52600.97 88888.00 2024-01-26 00:56:59.906 026 15870.18 491.08 52600.97 88888.00 2024-01-26 00:57:00.406 026 15870.21 491.09 52601.00 88888.00 2024-01-26 00:57:00.906 026 15870.21 491.12 52600.99 88888.00 2024-01-26 00:57:01.406 026 15870.18 491.13 52600.98 88888.00 2024-01-26 00:57:01.906 026 15870.18 491.11 52600.96 88888.00 2024-01-26 00:57:02.406 026 15870.21 491.13 52600.99 88888.00 2024-01-26 00:57:02.906 026 15870.26 491.13 52601.02 88888.00 2024-01-26 00:57:03.406 026 15870.19 491.18 52601.03 88888.00 2024-01-26 00:57:03.906 026 15870.21 491.19 52600.95 88888.00 2024-01-26 00:57:04.406 026 15870.17 491.19 52600.91 88888.00 2024-01-26 00:57:04.906 026 15870.15 491.19 52600.93 88888.00 2024-01-26 00:57:05.406 026 15870.16 491.17 52600.97 88888.00 2024-01-26 00:57:05.906 026 15870.08 491.17 52600.97 88888.00 2024-01-26 00:57:06.406 026 15870.13 491.19 52601.00 88888.00 2024-01-26 00:57:06.906 026 15870.14 491.20 52600.98 88888.00 2024-01-26 00:57:07.406 026 15870.13 491.20 52600.97 88888.00 2024-01-26 00:57:07.906 026 15870.15 491.24 52601.03 88888.00 2024-01-26 00:57:08.406 026 15870.19 491.25 52601.06 88888.00 2024-01-26 00:57:08.906 026 15870.18 491.26 52601.06 88888.00 2024-01-26 00:57:09.406 026 15870.15 491.28 52601.05 88888.00 2024-01-26 00:57:09.906 026 15870.13 491.26 52600.98 88888.00 2024-01-26 00:57:10.406 026 15870.14 491.26 52600.96 88888.00 2024-01-26 00:57:10.906 026 15870.10 491.26 52600.99 88888.00 2024-01-26 00:57:11.406 026 15870.09 491.25 52600.99 88888.00 2024-01-26 00:57:11.906 026 15870.10 491.21 52600.98 88888.00 2024-01-26 00:57:12.406 026 15870.13 491.22 52600.98 88888.00 2024-01-26 00:57:12.906 026 15870.18 491.27 52600.98 88888.00 2024-01-26 00:57:13.406 026 15870.17 491.27 52601.02 88888.00 2024-01-26 00:57:13.906 026 15870.17 491.26 52601.00 88888.00 2024-01-26 00:57:14.406 026 15870.17 491.25 52601.01 88888.00 2024-01-26 00:57:14.906 026 15870.15 491.21 52601.05 88888.00 2024-01-26 00:57:15.406 026 15870.15 491.22 52601.08 88888.00 2024-01-26 00:57:15.906 026 15870.18 491.28 52601.03 88888.00 2024-01-26 00:57:16.406 026 15870.17 491.29 52601.04 88888.00 2024-01-26 00:57:16.906 026 15870.18 491.28 52601.01 88888.00 2024-01-26 00:57:17.406 026 15870.19 491.29 52601.02 88888.00 2024-01-26 00:57:17.906 026 15870.16 491.26 52600.96 88888.00 2024-01-26 00:57:18.406 026 15870.14 491.24 52600.96 88888.00 2024-01-26 00:57:18.906 026 15870.15 491.24 52600.87 88888.00 2024-01-26 00:57:19.406 026 15870.15 491.25 52600.85 88888.00 2024-01-26 00:57:19.906 026 15870.10 491.28 52600.96 88888.00 2024-01-26 00:57:20.406 026 15870.09 491.24 52601.01 88888.00 2024-01-26 00:57:20.906 026 15870.12 491.26 52600.99 88888.00 2024-01-26 00:57:21.406 026 15870.12 491.28 52600.98 88888.00 2024-01-26 00:57:21.906 026 15870.10 491.29 52600.96 88888.00 2024-01-26 00:57:22.406 026 15870.10 491.28 52600.98 88888.00 2024-01-26 00:57:22.906 026 15870.12 491.27 52601.04 88888.00 2024-01-26 00:57:23.406 026 15870.15 491.21 52601.01 88888.00 2024-01-26 00:57:23.906 026 15870.12 491.20 52600.98 88888.00 2024-01-26 00:57:24.406 026 15870.14 491.20 52601.00 88888.00 2024-01-26 00:57:24.906 026 15870.16 491.19 52600.98 88888.00 2024-01-26 00:57:25.406 026 15870.09 491.17 52600.88 88888.00 2024-01-26 00:57:25.906 026 15870.07 491.17 52600.88 88888.00 2024-01-26 00:57:26.406 026 15870.09 491.17 52600.88 88888.00 2024-01-26 00:57:26.906 026 15870.09 491.19 52600.88 88888.00 2024-01-26 00:57:27.406 026 15870.09 491.17 52600.93 88888.00 2024-01-26 00:57:27.906 026 15870.08 491.19 52600.92 88888.00 2024-01-26 00:57:28.406 026 15870.12 491.19 52600.91 88888.00 2024-01-26 00:57:28.906 026 15870.12 491.19 52600.91 88888.00 2024-01-26 00:57:29.406 026 15870.12 491.20 52600.96 88888.00 2024-01-26 00:57:29.906 026 15870.04 491.20 52601.04 88888.00 2024-01-26 00:57:30.406 026 15870.06 491.19 52601.02 88888.00 2024-01-26 00:57:30.906 026 15870.09 491.19 52600.96 88888.00 2024-01-26 00:57:31.406 026 15870.10 491.18 52600.97 88888.00 2024-01-26 00:57:31.906 026 15870.12 491.15 52600.99 88888.00 2024-01-26 00:57:32.406 026 15870.09 491.13 52600.92 88888.00 2024-01-26 00:57:32.906 026 15870.12 491.15 52600.87 88888.00 2024-01-26 00:57:33.406 026 15870.07 491.15 52600.92 88888.00 2024-01-26 00:57:33.906 026 15870.07 491.12 52600.92 88888.00 2024-01-26 00:57:34.406 026 15870.10 491.18 52600.93 88888.00 2024-01-26 00:57:34.906 026 15870.08 491.19 52600.95 88888.00 2024-01-26 00:57:35.406 026 15870.04 491.17 52600.91 88888.00 2024-01-26 00:57:35.906 026 15870.06 491.15 52600.91 88888.00 2024-01-26 00:57:36.406 026 15870.07 491.13 52601.01 88888.00 2024-01-26 00:57:36.906 026 15870.06 491.15 52601.05 88888.00 2024-01-26 00:57:37.406 026 15870.05 491.13 52601.01 88888.00 2024-01-26 00:57:37.906 026 15870.07 491.17 52601.05 88888.00 2024-01-26 00:57:38.406 026 15870.07 491.19 52601.04 88888.00 2024-01-26 00:57:38.906 026 15870.05 491.17 52601.03 88888.00 2024-01-26 00:57:39.406 026 15870.05 491.18 52600.97 88888.00 2024-01-26 00:57:39.906 026 15870.04 491.21 52600.90 88888.00 2024-01-26 00:57:40.406 026 15870.05 491.22 52600.92 88888.00 2024-01-26 00:57:40.906 026 15870.04 491.21 52600.93 88888.00 2024-01-26 00:57:41.406 026 15870.04 491.22 52600.91 88888.00 2024-01-26 00:57:42.407 026 15870.07 491.19 52600.91 88888.00 2024-01-26 00:57:42.907 026 15870.07 491.18 52600.92 88888.00 2024-01-26 00:57:43.407 026 15870.07 491.19 52600.90 88888.00 2024-01-26 00:57:43.907 026 15870.09 491.15 52600.89 88888.00 2024-01-26 00:57:44.407 026 15870.10 491.11 52600.90 88888.00 2024-01-26 00:57:44.907 026 15870.10 491.12 52600.95 88888.00 2024-01-26 00:57:45.407 026 15870.14 491.16 52600.95 88888.00 2024-01-26 00:57:45.907 026 15870.10 491.18 52600.99 88888.00 2024-01-26 00:57:46.407 026 15870.13 491.16 52600.99 88888.00 2024-01-26 00:57:46.907 026 15870.15 491.15 52600.98 88888.00 2024-01-26 00:57:47.407 026 15870.17 491.11 52600.97 88888.00 2024-01-26 00:57:47.907 026 15870.14 491.11 52600.91 88888.00 2024-01-26 00:57:48.407 026 15870.13 491.16 52600.89 88888.00 2024-01-26 00:57:48.907 026 15870.16 491.18 52600.92 88888.00 2024-01-26 00:57:49.407 026 15870.14 491.17 52600.91 88888.00 2024-01-26 00:57:49.907 026 15870.16 491.16 52600.95 88888.00 2024-01-26 00:57:50.407 026 15870.17 491.13 52600.89 88888.00 2024-01-26 00:57:50.907 026 15870.18 491.12 52600.88 88888.00 2024-01-26 00:57:51.407 026 15870.17 491.15 52600.89 88888.00 2024-01-26 00:57:52.407 026 15870.09 491.19 52600.88 88888.00 2024-01-26 00:57:52.907 026 15870.13 491.18 52600.88 88888.00 2024-01-26 00:57:53.407 026 15870.18 491.16 52600.93 88888.00 2024-01-26 00:57:53.907 026 15870.16 491.13 52600.92 88888.00 2024-01-26 00:57:54.407 026 15870.18 491.16 52600.92 88888.00 2024-01-26 00:57:54.907 026 15870.19 491.18 52600.88 88888.00 2024-01-26 00:57:55.407 026 15870.19 491.13 52600.88 88888.00 2024-01-26 00:57:55.907 026 15870.21 491.13 52600.88 88888.00 2024-01-26 00:57:56.407 026 15870.26 491.18 52600.90 88888.00 2024-01-26 00:57:56.907 026 15870.22 491.17 52600.85 88888.00 2024-01-26 00:57:57.407 026 15870.22 491.18 52600.83 88888.00 2024-01-26 00:57:57.907 026 15870.18 491.15 52600.80 88888.00 2024-01-26 00:57:58.407 026 15870.22 491.11 52600.89 88888.00 2024-01-26 00:57:58.907 026 15870.24 491.13 52600.92 88888.00 2024-01-26 00:57:59.407 026 15870.23 491.15 52600.95 88888.00 2024-01-26 00:57:59.907 026 15870.30 491.16 52600.89 88888.00 2024-01-26 00:58:00.407 026 15870.27 491.13 52600.90 88888.00 2024-01-26 00:58:00.907 026 15870.19 491.12 52600.90 88888.00 2024-01-26 00:58:01.407 026 15870.16 491.15 52600.84 88888.00 2024-01-26 00:58:02.407 026 15870.23 491.17 52600.82 88888.00 2024-01-26 00:58:02.907 026 15870.19 491.18 52600.84 88888.00 2024-01-26 00:58:03.407 026 15870.25 491.20 52600.80 88888.00 2024-01-26 00:58:03.907 026 15870.26 491.21 52600.81 88888.00 2024-01-26 00:58:04.407 026 15870.30 491.17 52600.83 88888.00 2024-01-26 00:58:04.907 026 15870.27 491.16 52600.84 88888.00 2024-01-26 00:58:05.407 026 15870.27 491.13 52600.86 88888.00 2024-01-26 00:58:05.907 026 15870.27 491.12 52600.85 88888.00 2024-01-26 00:58:06.407 026 15870.27 491.16 52600.87 88888.00 2024-01-26 00:58:06.907 026 15870.30 491.16 52600.93 88888.00 2024-01-26 00:58:07.407 026 15870.34 491.15 52600.96 88888.00 2024-01-26 00:58:07.907 026 15870.32 491.15 52600.92 88888.00 2024-01-26 00:58:08.407 026 15870.31 491.16 52600.95 88888.00 2024-01-26 00:58:08.907 026 15870.30 491.18 52600.98 88888.00 2024-01-26 00:58:09.407 026 15870.27 491.19 52601.02 88888.00 2024-01-26 00:58:09.907 026 15870.31 491.15 52600.98 88888.00 2024-01-26 00:58:10.407 026 15870.34 491.16 52600.90 88888.00 2024-01-26 00:58:10.907 026 15870.35 491.13 52600.87 88888.00 2024-01-26 00:58:11.407 026 15870.36 491.13 52600.97 88888.00 2024-01-26 00:58:11.907 026 15870.39 491.17 52601.01 88888.00 2024-01-26 00:58:12.407 026 15870.42 491.15 52600.98 88888.00 2024-01-26 00:58:12.907 026 15870.43 491.16 52601.03 88888.00 2024-01-26 00:58:13.407 026 15870.40 491.11 52601.07 88888.00 2024-01-26 00:58:13.907 026 15870.41 491.11 52601.10 88888.00 2024-01-26 00:58:14.407 026 15870.45 491.17 52601.06 88888.00 2024-01-26 00:58:14.907 026 15870.48 491.19 52601.05 88888.00 2024-01-26 00:58:15.407 026 15870.44 491.22 52601.01 88888.00 2024-01-26 00:58:15.907 026 15870.43 491.22 52601.00 88888.00 2024-01-26 00:58:16.407 026 15870.42 491.19 52600.93 88888.00 2024-01-26 00:58:16.907 026 15870.44 491.26 52600.95 88888.00 2024-01-26 00:58:17.407 026 15870.41 491.25 52600.92 88888.00 2024-01-26 00:58:17.907 026 15870.40 491.25 52600.93 88888.00 2024-01-26 00:58:18.407 026 15870.40 491.25 52600.91 88888.00 2024-01-26 00:58:18.907 026 15870.41 491.25 52600.93 88888.00 2024-01-26 00:58:19.407 026 15870.46 491.28 52600.92 88888.00 2024-01-26 00:58:19.907 026 15870.45 491.29 52600.97 88888.00 2024-01-26 00:58:20.407 026 15870.48 491.33 52601.01 88888.00 2024-01-26 00:58:20.907 026 15870.45 491.34 52601.03 88888.00 2024-01-26 00:58:21.407 026 15870.42 491.33 52601.02 88888.00 2024-01-26 00:58:21.907 026 15870.43 491.32 52601.06 88888.00 2024-01-26 00:58:22.407 026 15870.46 491.30 52601.03 88888.00 2024-01-26 00:58:22.907 026 15870.52 491.32 52601.02 88888.00 2024-01-26 00:58:23.407 026 15870.49 491.30 52600.98 88888.00 2024-01-26 00:58:23.907 026 15870.50 491.26 52601.00 88888.00 2024-01-26 00:58:24.407 026 15870.43 491.27 52600.95 88888.00 2024-01-26 00:58:24.907 026 15870.41 491.29 52600.90 88888.00 2024-01-26 00:58:25.407 026 15870.49 491.32 52600.91 88888.00 2024-01-26 00:58:25.907 026 15870.49 491.32 52600.90 88888.00 2024-01-26 00:58:26.407 026 15870.45 491.33 52600.96 88888.00 2024-01-26 00:58:26.907 026 15870.40 491.34 52600.98 88888.00 2024-01-26 00:58:27.407 026 15870.43 491.32 52601.02 88888.00 2024-01-26 00:58:27.907 026 15870.44 491.34 52601.03 88888.00 2024-01-26 00:58:28.407 026 15870.44 491.34 52601.00 88888.00 2024-01-26 00:58:28.907 026 15870.46 491.33 52600.99 88888.00 2024-01-26 00:58:29.407 026 15870.48 491.34 52601.01 88888.00 2024-01-26 00:58:29.907 026 15870.48 491.33 52600.97 88888.00 2024-01-26 00:58:30.407 026 15870.51 491.34 52600.96 88888.00 2024-01-26 00:58:30.907 026 15870.52 491.36 52600.98 88888.00 2024-01-26 00:58:31.407 026 15870.42 491.39 52600.96 88888.00 2024-01-26 00:58:31.907 026 15870.43 491.38 52600.92 88888.00 2024-01-26 00:58:32.407 026 15870.51 491.34 52600.96 88888.00 2024-01-26 00:58:32.907 026 15870.46 491.30 52600.96 88888.00 2024-01-26 00:58:33.407 026 15870.44 491.30 52601.02 88888.00 2024-01-26 00:58:33.907 026 15870.42 491.34 52601.03 88888.00 2024-01-26 00:58:34.407 026 15870.40 491.37 52601.01 88888.00 2024-01-26 00:58:34.907 026 15870.45 491.37 52601.01 88888.00 2024-01-26 00:58:35.407 026 15870.49 491.35 52601.01 88888.00 2024-01-26 00:58:35.907 026 15870.45 491.38 52601.01 88888.00 2024-01-26 00:58:36.407 026 15870.44 491.37 52601.03 88888.00 2024-01-26 00:58:36.907 026 15870.45 491.36 52601.02 88888.00 2024-01-26 00:58:37.407 026 15870.46 491.34 52601.01 88888.00 2024-01-26 00:58:37.907 026 15870.44 491.30 52601.01 88888.00 2024-01-26 00:58:38.407 026 15870.44 491.33 52600.98 88888.00 2024-01-26 00:58:38.907 026 15870.41 491.33 52601.01 88888.00 2024-01-26 00:58:39.407 026 15870.43 491.37 52600.99 88888.00 2024-01-26 00:58:39.907 026 15870.48 491.43 52600.97 88888.00 2024-01-26 00:58:40.407 026 15870.43 491.41 52600.96 88888.00 2024-01-26 00:58:40.907 026 15870.42 491.37 52600.95 88888.00 2024-01-26 00:58:41.407 026 15870.42 491.35 52601.02 88888.00 2024-01-26 00:58:41.907 026 15870.44 491.33 52601.03 88888.00 2024-01-26 00:58:42.407 026 15870.50 491.34 52601.04 88888.00 2024-01-26 00:58:42.907 026 15870.42 491.38 52601.04 88888.00 2024-01-26 00:58:43.407 026 15870.45 491.39 52601.04 88888.00 2024-01-26 00:58:43.907 026 15870.46 491.38 52601.03 88888.00 2024-01-26 00:58:44.407 026 15870.43 491.38 52600.99 88888.00 2024-01-26 00:58:44.907 026 15870.49 491.41 52600.97 88888.00 2024-01-26 00:58:45.407 026 15870.46 491.43 52600.96 88888.00 2024-01-26 00:58:45.907 026 15870.48 491.42 52600.93 88888.00 2024-01-26 00:58:46.407 026 15870.45 491.44 52600.92 88888.00 2024-01-26 00:58:46.907 026 15870.45 491.46 52600.99 88888.00 2024-01-26 00:58:47.407 026 15870.49 491.45 52600.98 88888.00 2024-01-26 00:58:47.907 026 15870.51 491.44 52600.93 88888.00 2024-01-26 00:58:48.407 026 15870.51 491.45 52600.99 88888.00 2024-01-26 00:58:48.907 026 15870.48 491.44 52601.03 88888.00 2024-01-26 00:58:49.407 026 15870.45 491.47 52601.04 88888.00 2024-01-26 00:58:49.907 026 15870.45 491.42 52601.04 88888.00 2024-01-26 00:58:50.407 026 15870.50 491.43 52601.08 88888.00 2024-01-26 00:58:50.907 026 15870.46 491.42 52601.09 88888.00 2024-01-26 00:58:51.407 026 15870.44 491.43 52601.05 88888.00 2024-01-26 00:58:51.907 026 15870.41 491.44 52600.97 88888.00 2024-01-26 00:58:52.407 026 15870.45 491.44 52600.97 88888.00 2024-01-26 00:58:52.907 026 15870.50 491.44 52601.03 88888.00 2024-01-26 00:58:53.407 026 15870.50 491.42 52601.08 88888.00 2024-01-26 00:58:53.907 026 15870.48 491.42 52601.10 88888.00 2024-01-26 00:58:54.407 026 15870.45 491.44 52601.09 88888.00 2024-01-26 00:58:54.907 026 15870.46 491.43 52601.11 88888.00 2024-01-26 00:58:55.407 026 15870.45 491.42 52601.06 88888.00 2024-01-26 00:58:55.907 026 15870.43 491.39 52601.04 88888.00 2024-01-26 00:58:56.407 026 15870.44 491.37 52601.11 88888.00 2024-01-26 00:58:56.907 026 15870.43 491.38 52601.15 88888.00 2024-01-26 00:58:57.407 026 15870.43 491.41 52601.16 88888.00 2024-01-26 00:58:57.907 026 15870.50 491.41 52601.17 88888.00 2024-01-26 00:58:58.407 026 15870.49 491.43 52601.12 88888.00 2024-01-26 00:58:58.907 026 15870.45 491.43 52601.10 88888.00 2024-01-26 00:58:59.407 026 15870.46 491.42 52601.09 88888.00 2024-01-26 00:58:59.907 026 15870.48 491.41 52601.16 88888.00 2024-01-26 00:59:00.407 026 15870.45 491.39 52601.18 88888.00 2024-01-26 00:59:00.907 026 15870.45 491.39 52601.12 88888.00 2024-01-26 00:59:01.407 026 15870.49 491.37 52601.10 88888.00 2024-01-26 00:59:01.907 026 15870.49 491.36 52601.11 88888.00 2024-01-26 00:59:02.407 026 15870.45 491.36 52601.10 88888.00 2024-01-26 00:59:02.907 026 15870.48 491.38 52601.11 88888.00 2024-01-26 00:59:03.907 026 15870.46 491.46 52601.17 88888.00 2024-01-26 00:59:04.407 026 15870.48 491.46 52601.18 88888.00 2024-01-26 00:59:04.907 026 15870.45 491.48 52601.12 88888.00 2024-01-26 00:59:05.407 026 15870.49 491.47 52601.07 88888.00 2024-01-26 00:59:05.907 026 15870.44 491.48 52601.00 88888.00 2024-01-26 00:59:06.407 026 15870.44 491.46 52600.97 88888.00 2024-01-26 00:59:06.907 026 15870.45 491.44 52601.00 88888.00 2024-01-26 00:59:07.407 026 15870.45 491.45 52600.99 88888.00 2024-01-26 00:59:07.907 026 15870.44 491.45 52600.95 88888.00 2024-01-26 00:59:08.407 026 15870.44 491.45 52600.91 88888.00 2024-01-26 00:59:08.907 026 15870.43 491.43 52600.89 88888.00 2024-01-26 00:59:09.407 026 15870.45 491.44 52600.88 88888.00 2024-01-26 00:59:09.907 026 15870.44 491.45 52600.85 88888.00 2024-01-26 00:59:10.407 026 15870.42 491.47 52600.95 88888.00 2024-01-26 00:59:10.907 026 15870.45 491.47 52600.93 88888.00 2024-01-26 00:59:11.907 026 15870.41 491.48 52600.93 88888.00 2024-01-26 00:59:12.407 026 15870.40 491.48 52600.97 88888.00 2024-01-26 00:59:12.907 026 15870.42 491.48 52600.92 88888.00 2024-01-26 00:59:13.907 026 15870.42 491.45 52600.95 88888.00 2024-01-26 00:59:14.407 026 15870.40 491.48 52600.93 88888.00 2024-01-26 00:59:14.907 026 15870.36 491.50 52600.92 88888.00 2024-01-26 00:59:15.407 026 15870.39 491.51 52600.95 88888.00 2024-01-26 00:59:15.907 026 15870.39 491.53 52600.96 88888.00 2024-01-26 00:59:16.407 026 15870.37 491.51 52601.00 88888.00 2024-01-26 00:59:16.907 026 15870.40 491.50 52601.03 88888.00 2024-01-26 00:59:17.407 026 15870.41 491.50 52601.05 88888.00 2024-01-26 00:59:17.907 026 15870.39 491.51 52601.07 88888.00 2024-01-26 00:59:18.407 026 15870.41 491.54 52601.04 88888.00 2024-01-26 00:59:18.907 026 15870.35 491.56 52601.00 88888.00 2024-01-26 00:59:19.407 026 15870.36 491.56 52600.98 88888.00 2024-01-26 00:59:19.907 026 15870.42 491.59 52601.02 88888.00 2024-01-26 00:59:20.407 026 15870.37 491.58 52601.02 88888.00 2024-01-26 00:59:20.907 026 15870.37 491.53 52600.92 88888.00 2024-01-26 00:59:21.407 026 15870.42 491.53 52600.92 88888.00 2024-01-26 00:59:21.907 026 15870.43 491.53 52600.91 88888.00 2024-01-26 00:59:22.407 026 15870.42 491.54 52600.93 88888.00 2024-01-26 00:59:22.907 026 15870.45 491.58 52600.97 88888.00 2024-01-26 00:59:23.907 026 15870.41 491.61 52600.97 88888.00 2024-01-26 00:59:24.407 026 15870.44 491.58 52600.98 88888.00 2024-01-26 00:59:24.907 026 15870.43 491.55 52601.00 88888.00 2024-01-26 00:59:25.407 026 15870.48 491.59 52600.98 88888.00 2024-01-26 00:59:25.907 026 15870.49 491.59 52600.95 88888.00 2024-01-26 00:59:26.407 026 15870.42 491.55 52600.91 88888.00 2024-01-26 00:59:26.907 026 15870.46 491.58 52600.92 88888.00 2024-01-26 00:59:27.407 026 15870.48 491.55 52600.88 88888.00 2024-01-26 00:59:27.907 026 15870.49 491.55 52600.90 88888.00 2024-01-26 00:59:28.407 026 15870.52 491.56 52600.89 88888.00 2024-01-26 00:59:28.907 026 15870.53 491.56 52600.89 88888.00 2024-01-26 00:59:29.407 026 15870.54 491.58 52600.89 88888.00 2024-01-26 00:59:29.907 026 15870.51 491.55 52600.89 88888.00 2024-01-26 00:59:30.407 026 15870.53 491.51 52600.90 88888.00 2024-01-26 00:59:30.907 026 15870.50 491.50 52600.90 88888.00 2024-01-26 00:59:31.407 026 15870.50 491.51 52600.90 88888.00 2024-01-26 00:59:31.907 026 15870.53 491.55 52600.93 88888.00 2024-01-26 00:59:32.407 026 15870.54 491.61 52600.97 88888.00 2024-01-26 00:59:32.907 026 15870.51 491.64 52600.96 88888.00 2024-01-26 00:59:33.407 026 15870.55 491.65 52600.95 88888.00 2024-01-26 00:59:33.907 026 15870.59 491.70 52600.96 88888.00 2024-01-26 00:59:34.407 026 15870.53 491.71 52600.91 88888.00 2024-01-26 00:59:34.907 026 15870.54 491.70 52600.89 88888.00 2024-01-26 00:59:35.407 026 15870.59 491.68 52600.85 88888.00 2024-01-26 00:59:35.907 026 15870.57 491.64 52600.85 88888.00 2024-01-26 00:59:36.407 026 15870.55 491.69 52600.92 88888.00 2024-01-26 00:59:36.907 026 15870.51 491.70 52600.90 88888.00 2024-01-26 00:59:37.407 026 15870.49 491.68 52600.95 88888.00 2024-01-26 00:59:37.907 026 15870.50 491.64 52600.96 88888.00 2024-01-26 00:59:38.407 026 15870.52 491.65 52600.98 88888.00 2024-01-26 00:59:38.907 026 15870.52 491.67 52600.99 88888.00 2024-01-26 00:59:39.407 026 15870.51 491.67 52600.98 88888.00 2024-01-26 00:59:39.907 026 15870.49 491.65 52600.97 88888.00 2024-01-26 00:59:40.407 026 15870.52 491.69 52600.95 88888.00 2024-01-26 00:59:40.907 026 15870.51 491.69 52600.95 88888.00 2024-01-26 00:59:41.407 026 15870.49 491.67 52600.89 88888.00 2024-01-26 00:59:41.907 026 15870.50 491.64 52600.90 88888.00 2024-01-26 00:59:42.407 026 15870.50 491.67 52600.91 88888.00 2024-01-26 00:59:42.907 026 15870.55 491.64 52600.93 88888.00 2024-01-26 00:59:43.407 026 15870.55 491.64 52600.90 88888.00 2024-01-26 00:59:43.907 026 15870.61 491.67 52600.96 88888.00 2024-01-26 00:59:44.407 026 15870.60 491.68 52600.96 88888.00 2024-01-26 00:59:44.907 026 15870.53 491.67 52600.96 88888.00 2024-01-26 00:59:45.407 026 15870.48 491.65 52600.98 88888.00 2024-01-26 00:59:45.907 026 15870.53 491.70 52600.97 88888.00 2024-01-26 00:59:46.407 026 15870.60 491.70 52600.98 88888.00 2024-01-26 00:59:46.907 026 15870.58 491.68 52600.95 88888.00 2024-01-26 00:59:47.407 026 15870.54 491.72 52600.95 88888.00 2024-01-26 00:59:47.907 026 15870.52 491.72 52600.97 88888.00 2024-01-26 00:59:48.407 026 15870.48 491.72 52600.92 88888.00 2024-01-26 00:59:48.907 026 15870.54 491.71 52600.88 88888.00 2024-01-26 00:59:49.407 026 15870.53 491.69 52600.89 88888.00 2024-01-26 00:59:49.907 026 15870.58 491.70 52600.87 88888.00 2024-01-26 00:59:50.407 026 15870.55 491.71 52600.93 88888.00 2024-01-26 00:59:50.907 026 15870.55 491.71 52600.97 88888.00 2024-01-26 00:59:51.407 026 15870.59 491.68 52600.95 88888.00 2024-01-26 00:59:51.907 026 15870.58 491.68 52600.93 88888.00 2024-01-26 00:59:52.407 026 15870.63 491.72 52600.98 88888.00 2024-01-26 00:59:52.907 026 15870.62 491.76 52600.96 88888.00 2024-01-26 00:59:53.407 026 15870.58 491.76 52600.96 88888.00 2024-01-26 00:59:53.907 026 15870.60 491.71 52600.99 88888.00 2024-01-26 00:59:54.407 026 15870.60 491.71 52601.02 88888.00 2024-01-26 00:59:54.907 026 15870.61 491.72 52600.96 88888.00 2024-01-26 00:59:55.407 026 15870.67 491.71 52600.92 88888.00 2024-01-26 00:59:55.907 026 15870.62 491.72 52600.92 88888.00 2024-01-26 00:59:56.407 026 15870.60 491.73 52600.95 88888.00 2024-01-26 00:59:56.907 026 15870.62 491.74 52600.91 88888.00 2024-01-26 00:59:57.407 026 15870.63 491.73 52600.99 88888.00 2024-01-26 00:59:57.907 026 15870.66 491.72 52600.99 88888.00 2024-01-26 00:59:58.407 026 15870.63 491.70 52600.95 88888.00 2024-01-26 00:59:58.907 026 15870.64 491.70 52600.98 88888.00 2024-01-26 00:59:59.407 026 15870.68 491.71 52601.00 88888.00 2024-01-26 00:59:59.907 026 15870.69 491.70 52600.96 88888.00 2024-01-26 01:00:00.407 026 15870.68 491.72 52601.00 88888.00 2024-01-26 01:00:00.907 026 15870.72 491.72 52601.02 88888.00 2024-01-26 01:00:01.407 026 15870.75 491.71 52601.01 88888.00 2024-01-26 01:00:01.907 026 15870.77 491.69 52601.03 88888.00 2024-01-26 01:00:02.407 026 15870.73 491.71 52601.03 88888.00 2024-01-26 01:00:02.907 026 15870.76 491.73 52600.99 88888.00 2024-01-26 01:00:03.407 026 15870.79 491.73 52600.95 88888.00 2024-01-26 01:00:03.907 026 15870.85 491.72 52600.90 88888.00 2024-01-26 01:00:04.407 026 15870.87 491.72 52600.87 88888.00 2024-01-26 01:00:04.907 026 15870.84 491.71 52600.91 88888.00 2024-01-26 01:00:05.407 026 15870.79 491.72 52600.88 88888.00 2024-01-26 01:00:05.907 026 15870.80 491.73 52600.98 88888.00 2024-01-26 01:00:06.407 026 15870.81 491.73 52600.97 88888.00 2024-01-26 01:00:06.907 026 15870.85 491.73 52600.95 88888.00 2024-01-26 01:00:07.407 026 15870.88 491.72 52600.92 88888.00 2024-01-26 01:00:07.907 026 15870.86 491.69 52600.95 88888.00 2024-01-26 01:00:08.407 026 15870.90 491.73 52600.96 88888.00 2024-01-26 01:00:08.907 026 15870.91 491.73 52600.96 88888.00 2024-01-26 01:00:09.407 026 15870.90 491.73 52600.92 88888.00 2024-01-26 01:00:09.907 026 15870.88 491.73 52600.95 88888.00 2024-01-26 01:00:10.407 026 15870.85 491.74 52600.91 88888.00 2024-01-26 01:00:10.907 026 15870.85 491.71 52600.95 88888.00 2024-01-26 01:00:11.407 026 15870.87 491.69 52600.92 88888.00 2024-01-26 01:00:11.907 026 15870.84 491.73 52600.92 88888.00 2024-01-26 01:00:12.407 026 15870.87 491.74 52600.99 88888.00 2024-01-26 01:00:12.907 026 15870.90 491.73 52601.00 88888.00 2024-01-26 01:00:13.407 026 15870.91 491.77 52601.00 88888.00 2024-01-26 01:00:13.907 026 15870.88 491.74 52600.97 88888.00 2024-01-26 01:00:14.407 026 15870.90 491.74 52600.95 88888.00 2024-01-26 01:00:14.907 026 15870.87 491.74 52601.00 88888.00 2024-01-26 01:00:15.407 026 15870.80 491.74 52601.03 88888.00 2024-01-26 01:00:15.907 026 15870.88 491.69 52601.00 88888.00 2024-01-26 01:00:16.407 026 15870.87 491.69 52600.99 88888.00 2024-01-26 01:00:16.907 026 15870.88 491.73 52600.97 88888.00 2024-01-26 01:00:17.407 026 15870.85 491.79 52600.92 88888.00 2024-01-26 01:00:17.907 026 15870.87 491.82 52600.90 88888.00 2024-01-26 01:00:18.407 026 15870.88 491.78 52600.99 88888.00 2024-01-26 01:00:18.907 026 15870.85 491.74 52601.06 88888.00 2024-01-26 01:00:19.407 026 15870.81 491.79 52601.09 88888.00 2024-01-26 01:00:19.907 026 15870.86 491.79 52601.03 88888.00 2024-01-26 01:00:20.407 026 15870.91 491.79 52601.00 88888.00 2024-01-26 01:00:20.907 026 15870.90 491.79 52600.99 88888.00 2024-01-26 01:00:21.407 026 15870.88 491.76 52601.01 88888.00 2024-01-26 01:00:21.907 026 15870.97 491.73 52601.02 88888.00 2024-01-26 01:00:22.407 026 15870.97 491.74 52601.00 88888.00 2024-01-26 01:00:22.907 026 15870.95 491.73 52600.97 88888.00 2024-01-26 01:00:23.407 026 15870.95 491.74 52601.03 88888.00 2024-01-26 01:00:23.907 026 15870.95 491.74 52601.07 88888.00 2024-01-26 01:00:24.407 026 15870.93 491.70 52601.06 88888.00 2024-01-26 01:00:24.907 026 15870.85 491.72 52600.99 88888.00 2024-01-26 01:00:25.407 026 15870.87 491.71 52600.97 88888.00 2024-01-26 01:00:25.907 026 15870.98 491.72 52601.03 88888.00 2024-01-26 01:00:26.407 026 15870.96 491.77 52601.03 88888.00 2024-01-26 01:00:26.907 026 15871.00 491.78 52600.99 88888.00 2024-01-26 01:00:27.407 026 15870.99 491.74 52600.99 88888.00 2024-01-26 01:00:27.907 026 15870.96 491.76 52600.95 88888.00 2024-01-26 01:00:28.407 026 15870.96 491.76 52600.98 88888.00 2024-01-26 01:00:28.907 026 15870.98 491.73 52601.01 88888.00 2024-01-26 01:00:29.407 026 15870.97 491.77 52601.02 88888.00 2024-01-26 01:00:29.907 026 15870.94 491.76 52601.01 88888.00 2024-01-26 01:00:30.407 026 15870.97 491.80 52600.93 88888.00 2024-01-26 01:00:30.907 026 15870.98 491.82 52600.98 88888.00 2024-01-26 01:00:31.407 026 15871.02 491.84 52601.05 88888.00 2024-01-26 01:00:31.907 026 15870.98 491.81 52600.99 88888.00 2024-01-26 01:00:32.407 026 15870.98 491.79 52600.98 88888.00 2024-01-26 01:00:32.907 026 15871.04 491.77 52600.98 88888.00 2024-01-26 01:00:33.407 026 15871.04 491.72 52600.96 88888.00 2024-01-26 01:00:33.907 026 15871.02 491.72 52601.02 88888.00 2024-01-26 01:00:34.407 026 15871.02 491.70 52601.03 88888.00 2024-01-26 01:00:34.907 026 15871.03 491.71 52600.99 88888.00 2024-01-26 01:00:35.407 026 15871.04 491.71 52601.04 88888.00 2024-01-26 01:00:35.907 026 15871.04 491.73 52601.04 88888.00 2024-01-26 01:00:36.407 026 15870.99 491.73 52601.04 88888.00 2024-01-26 01:00:36.907 026 15871.05 491.72 52601.02 88888.00 2024-01-26 01:00:37.407 026 15871.07 491.72 52600.98 88888.00 2024-01-26 01:00:37.907 026 15871.08 491.68 52601.00 88888.00 2024-01-26 01:00:38.407 026 15871.07 491.68 52601.00 88888.00 2024-01-26 01:00:38.907 026 15871.07 491.70 52600.90 88888.00 2024-01-26 01:00:39.407 026 15871.03 491.74 52600.96 88888.00 2024-01-26 01:00:39.907 026 15871.05 491.78 52600.95 88888.00 2024-01-26 01:00:40.407 026 15871.06 491.76 52600.95 88888.00 2024-01-26 01:00:40.907 026 15871.09 491.73 52601.00 88888.00 2024-01-26 01:00:41.407 026 15871.12 491.70 52600.97 88888.00 2024-01-26 01:00:41.907 026 15871.12 491.68 52600.92 88888.00 2024-01-26 01:00:42.407 026 15871.15 491.76 52600.92 88888.00 2024-01-26 01:00:42.907 026 15871.15 491.79 52601.03 88888.00 2024-01-26 01:00:43.407 026 15871.13 491.78 52601.09 88888.00 2024-01-26 01:00:43.907 026 15871.12 491.77 52601.05 88888.00 2024-01-26 01:00:44.407 026 15871.14 491.77 52601.00 88888.00 2024-01-26 01:00:44.907 026 15871.11 491.78 52601.03 88888.00 2024-01-26 01:00:45.407 026 15871.05 491.73 52601.04 88888.00 2024-01-26 01:00:45.907 026 15871.11 491.72 52601.01 88888.00 2024-01-26 01:00:46.407 026 15871.14 491.69 52600.99 88888.00 2024-01-26 01:00:46.907 026 15871.11 491.71 52601.00 88888.00 2024-01-26 01:00:47.407 026 15871.09 491.71 52601.00 88888.00 2024-01-26 01:00:47.907 026 15871.08 491.77 52600.98 88888.00 2024-01-26 01:00:48.407 026 15871.08 491.78 52600.98 88888.00 2024-01-26 01:00:48.907 026 15871.15 491.74 52600.97 88888.00 2024-01-26 01:00:49.407 026 15871.09 491.76 52600.95 88888.00 2024-01-26 01:00:49.907 026 15871.04 491.74 52600.99 88888.00 2024-01-26 01:00:50.407 026 15871.05 491.70 52601.04 88888.00 2024-01-26 01:00:50.907 026 15871.03 491.72 52601.02 88888.00 2024-01-26 01:00:51.407 026 15871.06 491.72 52601.01 88888.00 2024-01-26 01:00:51.907 026 15871.09 491.72 52600.99 88888.00 2024-01-26 01:00:52.407 026 15871.08 491.71 52600.98 88888.00 2024-01-26 01:00:52.907 026 15871.05 491.68 52600.97 88888.00 2024-01-26 01:00:53.407 026 15871.03 491.65 52600.90 88888.00 2024-01-26 01:00:53.907 026 15870.99 491.64 52600.89 88888.00 2024-01-26 01:00:54.407 026 15871.04 491.64 52600.96 88888.00 2024-01-26 01:00:54.907 026 15871.05 491.69 52600.98 88888.00 2024-01-26 01:00:55.407 026 15871.02 491.67 52600.99 88888.00 2024-01-26 01:00:55.907 026 15871.03 491.65 52600.96 88888.00 2024-01-26 01:00:56.407 026 15871.08 491.67 52600.92 88888.00 2024-01-26 01:00:56.907 026 15871.08 491.68 52600.96 88888.00 2024-01-26 01:00:57.407 026 15871.08 491.62 52600.98 88888.00 2024-01-26 01:00:57.907 026 15871.09 491.56 52601.03 88888.00 2024-01-26 01:00:58.407 026 15871.09 491.54 52601.07 88888.00 2024-01-26 01:00:58.907 026 15871.07 491.56 52601.05 88888.00 2024-01-26 01:00:59.407 026 15871.08 491.56 52601.07 88888.00 2024-01-26 01:00:59.907 026 15871.08 491.58 52601.04 88888.00 2024-01-26 01:01:00.407 026 15871.07 491.56 52600.98 88888.00 2024-01-26 01:01:00.907 026 15871.08 491.60 52600.98 88888.00 2024-01-26 01:01:01.407 026 15871.14 491.64 52600.99 88888.00 2024-01-26 01:01:01.907 026 15871.17 491.59 52601.01 88888.00 2024-01-26 01:01:02.407 026 15871.13 491.56 52601.00 88888.00 2024-01-26 01:01:02.907 026 15871.08 491.58 52601.00 88888.00 2024-01-26 01:01:03.407 026 15871.07 491.59 52600.99 88888.00 2024-01-26 01:01:03.907 026 15871.15 491.59 52600.95 88888.00 2024-01-26 01:01:04.407 026 15871.15 491.60 52600.95 88888.00 2024-01-26 01:01:04.907 026 15871.16 491.60 52601.03 88888.00 2024-01-26 01:01:05.407 026 15871.13 491.64 52601.05 88888.00 2024-01-26 01:01:05.907 026 15871.12 491.64 52601.02 88888.00 2024-01-26 01:01:06.407 026 15871.17 491.61 52601.02 88888.00 2024-01-26 01:01:06.907 026 15871.18 491.55 52600.98 88888.00 2024-01-26 01:01:07.407 026 15871.18 491.55 52601.00 88888.00 2024-01-26 01:01:07.907 026 15871.17 491.55 52600.96 88888.00 2024-01-26 01:01:08.407 026 15871.14 491.52 52600.93 88888.00 2024-01-26 01:01:08.907 026 15871.16 491.52 52600.91 88888.00 2024-01-26 01:01:09.407 026 15871.13 491.52 52600.89 88888.00 2024-01-26 01:01:09.907 026 15871.18 491.52 52600.89 88888.00 2024-01-26 01:01:10.407 026 15871.22 491.55 52600.90 88888.00 2024-01-26 01:01:10.907 026 15871.16 491.58 52600.91 88888.00 2024-01-26 01:01:11.407 026 15871.08 491.60 52600.95 88888.00 2024-01-26 01:01:11.907 026 15871.09 491.60 52600.98 88888.00 2024-01-26 01:01:12.407 026 15871.17 491.58 52601.00 88888.00 2024-01-26 01:01:12.907 026 15871.18 491.59 52601.02 88888.00 2024-01-26 01:01:13.407 026 15871.23 491.61 52601.05 88888.00 2024-01-26 01:01:13.907 026 15871.22 491.60 52601.03 88888.00 2024-01-26 01:01:14.407 026 15871.21 491.60 52601.03 88888.00 2024-01-26 01:01:14.907 026 15871.18 491.60 52600.98 88888.00 2024-01-26 01:01:15.407 026 15871.11 491.58 52600.93 88888.00 2024-01-26 01:01:15.907 026 15871.05 491.59 52600.95 88888.00 2024-01-26 01:01:16.407 026 15871.12 491.56 52600.89 88888.00 2024-01-26 01:01:16.907 026 15871.14 491.55 52600.91 88888.00 2024-01-26 01:01:17.407 026 15871.09 491.54 52600.99 88888.00 2024-01-26 01:01:17.907 026 15871.06 491.51 52600.92 88888.00 2024-01-26 01:01:18.407 026 15871.13 491.51 52600.92 88888.00 2024-01-26 01:01:18.907 026 15871.14 491.52 52600.99 88888.00 2024-01-26 01:01:19.407 026 15871.14 491.56 52601.01 88888.00 2024-01-26 01:01:19.907 026 15871.12 491.62 52601.01 88888.00 2024-01-26 01:01:20.407 026 15871.09 491.61 52601.02 88888.00 2024-01-26 01:01:20.907 026 15871.09 491.60 52600.97 88888.00 2024-01-26 01:01:21.407 026 15871.17 491.60 52600.98 88888.00 2024-01-26 01:01:21.907 026 15871.17 491.59 52600.96 88888.00 2024-01-26 01:01:22.407 026 15871.13 491.58 52600.90 88888.00 2024-01-26 01:01:22.907 026 15871.15 491.62 52600.88 88888.00 2024-01-26 01:01:23.407 026 15871.16 491.61 52600.91 88888.00 2024-01-26 01:01:23.907 026 15871.20 491.59 52600.89 88888.00 2024-01-26 01:01:24.407 026 15871.21 491.56 52600.92 88888.00 2024-01-26 01:01:24.907 026 15871.20 491.52 52600.92 88888.00 2024-01-26 01:01:25.407 026 15871.21 491.48 52600.92 88888.00 2024-01-26 01:01:25.907 026 15871.23 491.50 52600.96 88888.00 2024-01-26 01:01:26.407 026 15871.27 491.55 52601.03 88888.00 2024-01-26 01:01:26.907 026 15871.29 491.55 52601.04 88888.00 2024-01-26 01:01:27.407 026 15871.26 491.55 52601.03 88888.00 2024-01-26 01:01:27.907 026 15871.24 491.52 52600.92 88888.00 2024-01-26 01:01:28.407 026 15871.26 491.48 52600.88 88888.00 2024-01-26 01:01:28.907 026 15871.32 491.48 52600.89 88888.00 2024-01-26 01:01:29.407 026 15871.33 491.47 52600.89 88888.00 2024-01-26 01:01:29.907 026 15871.32 491.50 52600.93 88888.00 2024-01-26 01:01:30.407 026 15871.33 491.54 52600.89 88888.00 2024-01-26 01:01:30.907 026 15871.26 491.53 52600.91 88888.00 2024-01-26 01:01:31.407 026 15871.21 491.53 52600.91 88888.00 2024-01-26 01:01:31.907 026 15871.20 491.58 52600.95 88888.00 2024-01-26 01:01:32.407 026 15871.26 491.60 52600.90 88888.00 2024-01-26 01:01:32.907 026 15871.29 491.59 52600.92 88888.00 2024-01-26 01:01:33.407 026 15871.30 491.53 52600.96 88888.00 2024-01-26 01:01:33.907 026 15871.29 491.50 52600.90 88888.00 2024-01-26 01:01:34.407 026 15871.30 491.48 52600.91 88888.00 2024-01-26 01:01:34.907 026 15871.30 491.41 52600.97 88888.00 2024-01-26 01:01:35.407 026 15871.32 491.37 52600.96 88888.00 2024-01-26 01:01:35.907 026 15871.32 491.41 52600.89 88888.00 2024-01-26 01:01:36.407 026 15871.26 491.41 52600.85 88888.00 2024-01-26 01:01:36.907 026 15871.31 491.44 52600.87 88888.00 2024-01-26 01:01:37.407 026 15871.32 491.44 52600.88 88888.00 2024-01-26 01:01:37.907 026 15871.33 491.38 52600.90 88888.00 2024-01-26 01:01:38.407 026 15871.33 491.37 52600.89 88888.00 2024-01-26 01:01:38.907 026 15871.26 491.38 52600.84 88888.00 2024-01-26 01:01:39.407 026 15871.29 491.42 52600.81 88888.00 2024-01-26 01:01:39.907 026 15871.33 491.42 52600.86 88888.00 2024-01-26 01:01:40.407 026 15871.36 491.39 52600.88 88888.00 2024-01-26 01:01:40.907 026 15871.36 491.36 52600.87 88888.00 2024-01-26 01:01:41.407 026 15871.36 491.36 52600.83 88888.00 2024-01-26 01:01:41.907 026 15871.38 491.42 52600.82 88888.00 2024-01-26 01:01:42.407 026 15871.40 491.42 52600.84 88888.00 2024-01-26 01:01:42.907 026 15871.42 491.39 52600.87 88888.00 2024-01-26 01:01:43.407 026 15871.38 491.36 52600.84 88888.00 2024-01-26 01:01:43.907 026 15871.36 491.35 52600.80 88888.00 2024-01-26 01:01:44.407 026 15871.44 491.39 52600.81 88888.00 2024-01-26 01:01:44.907 026 15871.44 491.38 52600.81 88888.00 2024-01-26 01:01:45.407 026 15871.38 491.35 52600.81 88888.00 2024-01-26 01:01:45.907 026 15871.41 491.34 52600.83 88888.00 2024-01-26 01:01:46.407 026 15871.42 491.38 52600.83 88888.00 2024-01-26 01:01:46.907 026 15871.39 491.43 52600.88 88888.00 2024-01-26 01:01:47.407 026 15871.40 491.41 52600.86 88888.00 2024-01-26 01:01:47.907 026 15871.44 491.41 52600.82 88888.00 2024-01-26 01:01:48.407 026 15871.43 491.37 52600.79 88888.00 2024-01-26 01:01:48.907 026 15871.41 491.34 52600.79 88888.00 2024-01-26 01:01:49.407 026 15871.42 491.35 52600.77 88888.00 2024-01-26 01:01:49.907 026 15871.49 491.34 52600.78 88888.00 2024-01-26 01:01:50.407 026 15871.50 491.37 52600.70 88888.00 2024-01-26 01:01:50.907 026 15871.45 491.42 52600.66 88888.00 2024-01-26 01:01:51.407 026 15871.48 491.39 52600.66 88888.00 2024-01-26 01:01:51.907 026 15871.50 491.45 52600.65 88888.00 2024-01-26 01:01:52.407 026 15871.51 491.38 52600.66 88888.00 2024-01-26 01:01:52.907 026 15871.49 491.35 52600.68 88888.00 2024-01-26 01:01:53.407 026 15871.51 491.35 52600.67 88888.00 2024-01-26 01:01:53.907 026 15871.54 491.37 52600.68 88888.00 2024-01-26 01:01:54.407 026 15871.56 491.38 52600.70 88888.00 2024-01-26 01:01:54.907 026 15871.53 491.36 52600.70 88888.00 2024-01-26 01:01:55.407 026 15871.58 491.32 52600.69 88888.00 2024-01-26 01:01:55.907 026 15871.53 491.34 52600.69 88888.00 2024-01-26 01:01:56.407 026 15871.50 491.32 52600.72 88888.00 2024-01-26 01:01:56.907 026 15871.51 491.32 52600.77 88888.00 2024-01-26 01:01:57.407 026 15871.51 491.33 52600.73 88888.00 2024-01-26 01:01:57.907 026 15871.50 491.36 52600.70 88888.00 2024-01-26 01:01:58.407 026 15871.50 491.36 52600.63 88888.00 2024-01-26 01:01:58.907 026 15871.51 491.37 52600.64 88888.00 2024-01-26 01:01:59.407 026 15871.51 491.36 52600.64 88888.00 2024-01-26 01:01:59.907 026 15871.52 491.33 52600.68 88888.00 2024-01-26 01:02:00.407 026 15871.50 491.35 52600.70 88888.00 2024-01-26 01:02:00.907 026 15871.50 491.35 52600.71 88888.00 2024-01-26 01:02:01.407 026 15871.54 491.35 52600.77 88888.00 2024-01-26 01:02:01.907 026 15871.53 491.32 52600.80 88888.00 2024-01-26 01:02:02.407 026 15871.48 491.27 52600.79 88888.00 2024-01-26 01:02:02.907 026 15871.52 491.30 52600.81 88888.00 2024-01-26 01:02:03.407 026 15871.48 491.34 52600.78 88888.00 2024-01-26 01:02:03.907 026 15871.43 491.32 52600.72 88888.00 2024-01-26 01:02:04.407 026 15871.42 491.26 52600.72 88888.00 2024-01-26 01:02:04.907 026 15871.43 491.26 52600.67 88888.00 2024-01-26 01:02:05.408 026 15871.43 491.28 52600.65 88888.00 2024-01-26 01:02:05.908 026 15871.44 491.28 52600.65 88888.00 2024-01-26 01:02:06.408 026 15871.45 491.26 52600.67 88888.00 2024-01-26 01:02:06.908 026 15871.47 491.26 52600.69 88888.00 2024-01-26 01:02:07.408 026 15871.49 491.28 52600.69 88888.00 2024-01-26 01:02:07.908 026 15871.44 491.29 52600.69 88888.00 2024-01-26 01:02:08.408 026 15871.48 491.30 52600.72 88888.00 2024-01-26 01:02:08.908 026 15871.48 491.30 52600.71 88888.00 2024-01-26 01:02:09.408 026 15871.50 491.32 52600.76 88888.00 2024-01-26 01:02:09.908 026 15871.53 491.30 52600.76 88888.00 2024-01-26 01:02:10.408 026 15871.47 491.29 52600.71 88888.00 2024-01-26 01:02:10.908 026 15871.43 491.28 52600.69 88888.00 2024-01-26 01:02:11.408 026 15871.40 491.27 52600.73 88888.00 2024-01-26 01:02:11.908 026 15871.36 491.22 52600.73 88888.00 2024-01-26 01:02:12.408 026 15871.40 491.18 52600.70 88888.00 2024-01-26 01:02:12.908 026 15871.44 491.17 52600.63 88888.00 2024-01-26 01:02:13.408 026 15871.41 491.19 52600.62 88888.00 2024-01-26 01:02:13.908 026 15871.42 491.26 52600.64 88888.00 2024-01-26 01:02:14.408 026 15871.43 491.28 52600.69 88888.00 2024-01-26 01:02:14.908 026 15871.40 491.27 52600.69 88888.00 2024-01-26 01:02:15.408 026 15871.40 491.25 52600.64 88888.00 2024-01-26 01:02:15.908 026 15871.42 491.22 52600.68 88888.00 2024-01-26 01:02:16.908 026 15871.38 491.21 52600.73 88888.00 2024-01-26 01:02:17.408 026 15871.39 491.24 52600.69 88888.00 2024-01-26 01:02:17.908 026 15871.36 491.22 52600.64 88888.00 2024-01-26 01:02:18.408 026 15871.36 491.19 52600.66 88888.00 2024-01-26 01:02:18.908 026 15871.34 491.19 52600.66 88888.00 2024-01-26 01:02:19.408 026 15871.32 491.22 52600.64 88888.00 2024-01-26 01:02:19.908 026 15871.35 491.22 52600.62 88888.00 2024-01-26 01:02:20.408 026 15871.39 491.15 52600.65 88888.00 2024-01-26 01:02:20.908 026 15871.39 491.17 52600.68 88888.00 2024-01-26 01:02:21.408 026 15871.43 491.19 52600.63 88888.00 2024-01-26 01:02:21.908 026 15871.43 491.16 52600.62 88888.00 2024-01-26 01:02:22.408 026 15871.41 491.19 52600.63 88888.00 2024-01-26 01:02:22.908 026 15871.39 491.19 52600.60 88888.00 2024-01-26 01:02:23.408 026 15871.38 491.16 52600.64 88888.00 2024-01-26 01:02:23.908 026 15871.39 491.12 52600.67 88888.00 2024-01-26 01:02:24.408 026 15871.36 491.10 52600.70 88888.00 2024-01-26 01:02:24.908 026 15871.38 491.13 52600.72 88888.00 2024-01-26 01:02:25.408 026 15871.39 491.11 52600.63 88888.00 2024-01-26 01:02:25.908 026 15871.35 491.08 52600.62 88888.00 2024-01-26 01:02:26.908 026 15871.41 491.19 52600.58 88888.00 2024-01-26 01:02:27.408 026 15871.40 491.17 52600.55 88888.00 2024-01-26 01:02:27.908 026 15871.42 491.07 52600.53 88888.00 2024-01-26 01:02:28.408 026 15871.42 491.06 52600.55 88888.00 2024-01-26 01:02:28.908 026 15871.40 491.04 52600.59 88888.00 2024-01-26 01:02:29.408 026 15871.40 491.07 52600.64 88888.00 2024-01-26 01:02:29.908 026 15871.41 491.10 52600.63 88888.00 2024-01-26 01:02:30.408 026 15871.40 491.07 52600.64 88888.00 2024-01-26 01:02:30.908 026 15871.36 491.06 52600.68 88888.00 2024-01-26 01:02:31.408 026 15871.35 491.06 52600.64 88888.00 2024-01-26 01:02:31.908 026 15871.39 491.03 52600.63 88888.00 2024-01-26 01:02:32.408 026 15871.36 491.06 52600.61 88888.00 2024-01-26 01:02:32.908 026 15871.40 491.08 52600.61 88888.00 2024-01-26 01:02:33.408 026 15871.39 491.08 52600.61 88888.00 2024-01-26 01:02:33.908 026 15871.40 491.06 52600.55 88888.00 2024-01-26 01:02:34.408 026 15871.39 491.03 52600.51 88888.00 2024-01-26 01:02:34.908 026 15871.35 491.01 52600.55 88888.00 2024-01-26 01:02:35.408 026 15871.35 491.00 52600.55 88888.00 2024-01-26 01:02:35.908 026 15871.34 491.02 52600.52 88888.00 2024-01-26 01:02:36.908 026 15871.39 490.98 52600.56 88888.00 2024-01-26 01:02:37.408 026 15871.35 491.00 52600.52 88888.00 2024-01-26 01:02:37.908 026 15871.34 490.99 52600.57 88888.00 2024-01-26 01:02:38.408 026 15871.31 490.94 52600.53 88888.00 2024-01-26 01:02:38.908 026 15871.35 490.92 52600.58 88888.00 2024-01-26 01:02:39.408 026 15871.35 490.94 52600.60 88888.00 2024-01-26 01:02:39.908 026 15871.33 491.00 52600.57 88888.00 2024-01-26 01:02:40.408 026 15871.32 491.01 52600.55 88888.00 2024-01-26 01:02:40.908 026 15871.32 491.07 52600.49 88888.00 2024-01-26 01:02:41.408 026 15871.33 491.04 52600.52 88888.00 2024-01-26 01:02:41.908 026 15871.30 490.99 52600.55 88888.00 2024-01-26 01:02:42.408 026 15871.34 491.00 52600.52 88888.00 2024-01-26 01:02:42.908 026 15871.35 490.98 52600.53 88888.00 2024-01-26 01:02:43.408 026 15871.39 490.96 52600.58 88888.00 2024-01-26 01:02:43.908 026 15871.36 490.92 52600.63 88888.00 2024-01-26 01:02:44.408 026 15871.34 490.96 52600.66 88888.00 2024-01-26 01:02:44.908 026 15871.30 490.99 52600.66 88888.00 2024-01-26 01:02:45.408 026 15871.30 490.99 52600.66 88888.00 2024-01-26 01:02:45.908 026 15871.29 491.00 52600.63 88888.00 2024-01-26 01:02:46.908 026 15871.31 491.03 52600.59 88888.00 2024-01-26 01:02:47.408 026 15871.26 491.02 52600.61 88888.00 2024-01-26 01:02:47.908 026 15871.25 491.03 52600.56 88888.00 2024-01-26 01:02:48.408 026 15871.22 491.02 52600.50 88888.00 2024-01-26 01:02:48.908 026 15871.22 491.01 52600.47 88888.00 2024-01-26 01:02:49.408 026 15871.21 490.98 52600.50 88888.00 2024-01-26 01:02:49.908 026 15871.20 490.95 52600.52 88888.00 2024-01-26 01:02:50.408 026 15871.18 490.99 52600.53 88888.00 2024-01-26 01:02:50.908 026 15871.15 490.95 52600.53 88888.00 2024-01-26 01:02:51.408 026 15871.15 490.92 52600.53 88888.00 2024-01-26 01:02:51.908 026 15871.17 490.95 52600.57 88888.00 2024-01-26 01:02:52.408 026 15871.22 491.00 52600.58 88888.00 2024-01-26 01:02:52.908 026 15871.24 490.99 52600.57 88888.00 2024-01-26 01:02:53.408 026 15871.20 490.99 52600.56 88888.00 2024-01-26 01:02:53.908 026 15871.17 490.96 52600.58 88888.00 2024-01-26 01:02:54.908 026 15871.18 490.96 52600.49 88888.00 2024-01-26 01:02:55.408 026 15871.15 490.94 52600.48 88888.00 2024-01-26 01:02:55.908 026 15871.16 491.01 52600.47 88888.00 2024-01-26 01:02:56.408 026 15871.15 491.00 52600.48 88888.00 2024-01-26 01:02:56.908 026 15871.15 490.94 52600.52 88888.00 2024-01-26 01:02:57.408 026 15871.18 490.96 52600.52 88888.00 2024-01-26 01:02:57.908 026 15871.15 490.94 52600.50 88888.00 2024-01-26 01:02:58.408 026 15871.21 490.93 52600.48 88888.00 2024-01-26 01:02:58.908 026 15871.21 490.99 52600.49 88888.00 2024-01-26 01:02:59.408 026 15871.22 490.98 52600.53 88888.00 2024-01-26 01:02:59.908 026 15871.23 491.01 52600.59 88888.00 2024-01-26 01:03:00.408 026 15871.20 491.06 52600.64 88888.00 2024-01-26 01:03:00.908 026 15871.21 491.03 52600.59 88888.00 2024-01-26 01:03:01.408 026 15871.17 491.01 52600.55 88888.00 2024-01-26 01:03:01.908 026 15871.17 491.01 52600.59 88888.00 2024-01-26 01:03:02.408 026 15871.21 491.02 52600.52 88888.00 2024-01-26 01:03:02.908 026 15871.09 490.98 52600.46 88888.00 2024-01-26 01:03:03.408 026 15871.09 490.92 52600.42 88888.00 2024-01-26 01:03:03.908 026 15871.12 490.94 52600.39 88888.00 2024-01-26 01:03:04.408 026 15871.12 490.92 52600.42 88888.00 2024-01-26 01:03:04.908 026 15871.13 490.93 52600.47 88888.00 2024-01-26 01:03:05.408 026 15871.12 490.93 52600.52 88888.00 2024-01-26 01:03:05.908 026 15871.11 490.92 52600.49 88888.00 2024-01-26 01:03:06.408 026 15871.13 490.89 52600.45 88888.00 2024-01-26 01:03:06.908 026 15871.13 490.86 52600.44 88888.00 2024-01-26 01:03:07.408 026 15871.15 490.84 52600.44 88888.00 2024-01-26 01:03:07.908 026 15871.13 490.84 52600.45 88888.00 2024-01-26 01:03:08.408 026 15871.14 490.86 52600.42 88888.00 2024-01-26 01:03:08.908 026 15871.16 490.89 52600.44 88888.00 2024-01-26 01:03:09.408 026 15871.14 490.92 52600.41 88888.00 2024-01-26 01:03:09.908 026 15871.13 490.91 52600.39 88888.00 2024-01-26 01:03:10.408 026 15871.13 490.89 52600.36 88888.00 2024-01-26 01:03:10.908 026 15871.11 490.87 52600.37 88888.00 2024-01-26 01:03:11.408 026 15871.08 490.86 52600.39 88888.00 2024-01-26 01:03:11.908 026 15871.08 490.87 52600.40 88888.00 2024-01-26 01:03:12.408 026 15871.07 490.89 52600.41 88888.00 2024-01-26 01:03:12.908 026 15871.08 490.92 52600.42 88888.00 2024-01-26 01:03:13.408 026 15871.12 490.91 52600.42 88888.00 2024-01-26 01:03:13.908 026 15871.07 490.89 52600.45 88888.00 2024-01-26 01:03:14.408 026 15871.02 490.89 52600.45 88888.00 2024-01-26 01:03:14.908 026 15871.04 490.90 52600.39 88888.00 2024-01-26 01:03:15.408 026 15871.11 490.90 52600.36 88888.00 2024-01-26 01:03:15.908 026 15871.08 490.85 52600.33 88888.00 2024-01-26 01:03:16.408 026 15871.09 490.89 52600.35 88888.00 2024-01-26 01:03:16.908 026 15871.08 490.90 52600.36 88888.00 2024-01-26 01:03:17.408 026 15871.13 490.92 52600.38 88888.00 2024-01-26 01:03:17.908 026 15871.12 490.87 52600.39 88888.00 2024-01-26 01:03:18.408 026 15871.12 490.87 52600.33 88888.00 2024-01-26 01:03:18.908 026 15871.14 490.90 52600.30 88888.00 2024-01-26 01:03:19.408 026 15871.14 490.89 52600.31 88888.00 2024-01-26 01:03:19.908 026 15871.12 490.91 52600.36 88888.00 2024-01-26 01:03:20.408 026 15871.08 490.91 52600.35 88888.00 2024-01-26 01:03:20.908 026 15871.12 490.92 52600.35 88888.00 2024-01-26 01:03:21.408 026 15871.13 490.93 52600.40 88888.00 2024-01-26 01:03:21.908 026 15871.12 490.92 52600.44 88888.00 2024-01-26 01:03:22.408 026 15871.11 490.85 52600.41 88888.00 2024-01-26 01:03:22.908 026 15871.07 490.77 52600.38 88888.00 2024-01-26 01:03:23.408 026 15871.08 490.78 52600.38 88888.00 2024-01-26 01:03:23.908 026 15871.12 490.78 52600.35 88888.00 2024-01-26 01:03:24.408 026 15871.11 490.81 52600.29 88888.00 2024-01-26 01:03:24.908 026 15871.09 490.81 52600.33 88888.00 2024-01-26 01:03:25.408 026 15871.11 490.82 52600.32 88888.00 2024-01-26 01:03:25.908 026 15871.09 490.85 52600.33 88888.00 2024-01-26 01:03:26.408 026 15871.08 490.84 52600.32 88888.00 2024-01-26 01:03:26.908 026 15871.11 490.83 52600.33 88888.00 2024-01-26 01:03:27.408 026 15871.14 490.85 52600.39 88888.00 2024-01-26 01:03:27.908 026 15871.06 490.85 52600.47 88888.00 2024-01-26 01:03:28.408 026 15871.03 490.84 52600.49 88888.00 2024-01-26 01:03:28.908 026 15871.05 490.83 52600.51 88888.00 2024-01-26 01:03:29.408 026 15871.11 490.81 52600.52 88888.00 2024-01-26 01:03:29.908 026 15871.09 490.81 52600.50 88888.00 2024-01-26 01:03:30.408 026 15871.06 490.81 52600.49 88888.00 2024-01-26 01:03:30.908 026 15871.05 490.78 52600.48 88888.00 2024-01-26 01:03:31.408 026 15871.08 490.76 52600.48 88888.00 2024-01-26 01:03:31.908 026 15871.08 490.74 52600.47 88888.00 2024-01-26 01:03:32.408 026 15871.05 490.72 52600.52 88888.00 2024-01-26 01:03:32.908 026 15871.03 490.75 52600.51 88888.00 2024-01-26 01:03:33.408 026 15871.04 490.77 52600.47 88888.00 2024-01-26 01:03:33.908 026 15871.08 490.74 52600.47 88888.00 2024-01-26 01:03:34.408 026 15871.09 490.74 52600.51 88888.00 2024-01-26 01:03:34.908 026 15871.04 490.73 52600.49 88888.00 2024-01-26 01:03:35.408 026 15871.04 490.75 52600.51 88888.00 2024-01-26 01:03:35.908 026 15871.08 490.77 52600.52 88888.00 2024-01-26 01:03:36.408 026 15871.11 490.75 52600.56 88888.00 2024-01-26 01:03:36.908 026 15871.09 490.78 52600.57 88888.00 2024-01-26 01:03:37.408 026 15871.03 490.75 52600.58 88888.00 2024-01-26 01:03:37.908 026 15871.04 490.75 52600.53 88888.00 2024-01-26 01:03:38.408 026 15871.06 490.77 52600.47 88888.00 2024-01-26 01:03:38.908 026 15871.05 490.76 52600.51 88888.00 2024-01-26 01:03:39.408 026 15871.03 490.76 52600.46 88888.00 2024-01-26 01:03:39.908 026 15871.08 490.75 52600.43 88888.00 2024-01-26 01:03:40.408 026 15871.07 490.74 52600.44 88888.00 2024-01-26 01:03:40.908 026 15871.05 490.74 52600.47 88888.00 2024-01-26 01:03:41.408 026 15871.09 490.70 52600.43 88888.00 2024-01-26 01:03:41.908 026 15871.09 490.69 52600.43 88888.00 2024-01-26 01:03:42.408 026 15871.07 490.73 52600.45 88888.00 2024-01-26 01:03:42.908 026 15871.05 490.77 52600.44 88888.00 2024-01-26 01:03:43.408 026 15871.05 490.78 52600.43 88888.00 2024-01-26 01:03:43.908 026 15871.03 490.77 52600.43 88888.00 2024-01-26 01:03:44.408 026 15871.03 490.76 52600.45 88888.00 2024-01-26 01:03:44.908 026 15871.00 490.76 52600.46 88888.00 2024-01-26 01:03:45.408 026 15871.03 490.75 52600.44 88888.00 2024-01-26 01:03:45.908 026 15871.05 490.73 52600.38 88888.00 2024-01-26 01:03:46.408 026 15871.02 490.74 52600.37 88888.00 2024-01-26 01:03:46.908 026 15871.03 490.72 52600.43 88888.00 2024-01-26 01:03:47.408 026 15871.00 490.74 52600.46 88888.00 2024-01-26 01:03:47.908 026 15870.99 490.73 52600.46 88888.00 2024-01-26 01:03:48.408 026 15871.00 490.68 52600.45 88888.00 2024-01-26 01:03:48.908 026 15870.99 490.70 52600.46 88888.00 2024-01-26 01:03:49.408 026 15871.04 490.72 52600.48 88888.00 2024-01-26 01:03:49.908 026 15871.00 490.69 52600.51 88888.00 2024-01-26 01:03:50.408 026 15870.99 490.72 52600.52 88888.00 2024-01-26 01:03:50.908 026 15871.03 490.69 52600.52 88888.00 2024-01-26 01:03:51.408 026 15871.00 490.67 52600.48 88888.00 2024-01-26 01:03:51.908 026 15870.98 490.72 52600.44 88888.00 2024-01-26 01:03:52.408 026 15870.97 490.74 52600.44 88888.00 2024-01-26 01:03:52.908 026 15871.00 490.69 52600.42 88888.00 2024-01-26 01:03:53.408 026 15870.99 490.67 52600.38 88888.00 2024-01-26 01:03:53.908 026 15870.97 490.66 52600.39 88888.00 2024-01-26 01:03:54.408 026 15871.02 490.66 52600.42 88888.00 2024-01-26 01:03:54.908 026 15870.99 490.67 52600.43 88888.00 2024-01-26 01:03:55.408 026 15870.99 490.66 52600.44 88888.00 2024-01-26 01:03:55.908 026 15870.99 490.65 52600.45 88888.00 2024-01-26 01:03:56.408 026 15870.90 490.64 52600.43 88888.00 2024-01-26 01:03:56.908 026 15870.89 490.64 52600.44 88888.00 2024-01-26 01:03:57.408 026 15870.90 490.61 52600.46 88888.00 2024-01-26 01:03:57.908 026 15870.95 490.60 52600.47 88888.00 2024-01-26 01:03:58.408 026 15870.93 490.63 52600.49 88888.00 2024-01-26 01:03:58.908 026 15870.90 490.67 52600.46 88888.00 2024-01-26 01:03:59.408 026 15870.90 490.69 52600.45 88888.00 2024-01-26 01:03:59.908 026 15870.88 490.63 52600.42 88888.00 2024-01-26 01:04:00.408 026 15870.86 490.59 52600.40 88888.00 2024-01-26 01:04:00.908 026 15870.87 490.58 52600.45 88888.00 2024-01-26 01:04:01.408 026 15870.93 490.58 52600.52 88888.00 2024-01-26 01:04:01.908 026 15870.93 490.56 52600.48 88888.00 2024-01-26 01:04:02.408 026 15870.89 490.56 52600.47 88888.00 2024-01-26 01:04:02.908 026 15870.95 490.57 52600.49 88888.00 2024-01-26 01:04:03.408 026 15870.99 490.59 52600.52 88888.00 2024-01-26 01:04:03.908 026 15871.03 490.53 52600.51 88888.00 2024-01-26 01:04:04.408 026 15871.03 490.49 52600.47 88888.00 2024-01-26 01:04:04.908 026 15870.99 490.50 52600.43 88888.00 2024-01-26 01:04:05.408 026 15870.98 490.55 52600.46 88888.00 2024-01-26 01:04:05.908 026 15871.03 490.59 52600.49 88888.00 2024-01-26 01:04:06.408 026 15871.02 490.59 52600.46 88888.00 2024-01-26 01:04:06.908 026 15870.99 490.61 52600.45 88888.00 2024-01-26 01:04:07.408 026 15870.98 490.59 52600.45 88888.00 2024-01-26 01:04:07.908 026 15870.99 490.60 52600.41 88888.00 2024-01-26 01:04:08.408 026 15871.00 490.61 52600.38 88888.00 2024-01-26 01:04:08.908 026 15871.03 490.63 52600.37 88888.00 2024-01-26 01:04:09.408 026 15871.03 490.63 52600.43 88888.00 2024-01-26 01:04:09.908 026 15871.05 490.59 52600.44 88888.00 2024-01-26 01:04:10.408 026 15871.07 490.56 52600.44 88888.00 2024-01-26 01:04:10.908 026 15871.08 490.57 52600.51 88888.00 2024-01-26 01:04:11.408 026 15871.11 490.57 52600.58 88888.00 2024-01-26 01:04:11.908 026 15871.09 490.60 52600.55 88888.00 2024-01-26 01:04:12.408 026 15871.12 490.59 52600.53 88888.00 2024-01-26 01:04:12.908 026 15871.08 490.55 52600.51 88888.00 2024-01-26 01:04:13.408 026 15871.11 490.48 52600.55 88888.00 2024-01-26 01:04:13.908 026 15871.13 490.49 52600.48 88888.00 2024-01-26 01:04:14.408 026 15871.11 490.53 52600.45 88888.00 2024-01-26 01:04:14.908 026 15871.14 490.55 52600.43 88888.00 2024-01-26 01:04:15.408 026 15871.15 490.56 52600.41 88888.00 2024-01-26 01:04:15.908 026 15871.17 490.51 52600.39 88888.00 2024-01-26 01:04:16.408 026 15871.17 490.49 52600.40 88888.00 2024-01-26 01:04:16.908 026 15871.12 490.48 52600.44 88888.00 2024-01-26 01:04:17.408 026 15871.13 490.53 52600.44 88888.00 2024-01-26 01:04:17.908 026 15871.11 490.56 52600.47 88888.00 2024-01-26 01:04:18.408 026 15871.07 490.55 52600.55 88888.00 2024-01-26 01:04:18.908 026 15871.11 490.53 52600.59 88888.00 2024-01-26 01:04:19.408 026 15871.05 490.51 52600.56 88888.00 2024-01-26 01:04:19.908 026 15871.03 490.52 52600.58 88888.00 2024-01-26 01:04:20.408 026 15871.06 490.53 52600.51 88888.00 2024-01-26 01:04:20.908 026 15871.04 490.53 52600.43 88888.00 2024-01-26 01:04:21.408 026 15871.04 490.52 52600.42 88888.00 2024-01-26 01:04:21.908 026 15871.04 490.55 52600.44 88888.00 2024-01-26 01:04:22.408 026 15871.02 490.56 52600.44 88888.00 2024-01-26 01:04:22.908 026 15871.02 490.55 52600.47 88888.00 2024-01-26 01:04:23.408 026 15870.99 490.52 52600.47 88888.00 2024-01-26 01:04:23.908 026 15870.95 490.50 52600.46 88888.00 2024-01-26 01:04:24.408 026 15870.95 490.48 52600.46 88888.00 2024-01-26 01:04:24.908 026 15870.91 490.44 52600.45 88888.00 2024-01-26 01:04:25.408 026 15870.96 490.48 52600.49 88888.00 2024-01-26 01:04:25.908 026 15870.94 490.49 52600.48 88888.00 2024-01-26 01:04:26.408 026 15870.94 490.48 52600.55 88888.00 2024-01-26 01:04:26.908 026 15870.91 490.52 52600.56 88888.00 2024-01-26 01:04:27.408 026 15870.91 490.50 52600.57 88888.00 2024-01-26 01:04:27.908 026 15870.89 490.51 52600.48 88888.00 2024-01-26 01:04:28.408 026 15870.96 490.49 52600.44 88888.00 2024-01-26 01:04:28.908 026 15870.96 490.49 52600.52 88888.00 2024-01-26 01:04:29.408 026 15870.93 490.50 52600.58 88888.00 2024-01-26 01:04:29.908 026 15870.90 490.48 52600.55 88888.00 2024-01-26 01:04:30.408 026 15870.91 490.48 52600.50 88888.00 2024-01-26 01:04:30.908 026 15870.91 490.47 52600.47 88888.00 2024-01-26 01:04:31.408 026 15870.90 490.50 52600.52 88888.00 2024-01-26 01:04:31.908 026 15870.89 490.49 52600.52 88888.00 2024-01-26 01:04:32.408 026 15870.88 490.49 52600.56 88888.00 2024-01-26 01:04:32.908 026 15870.87 490.47 52600.58 88888.00 2024-01-26 01:04:33.408 026 15870.88 490.44 52600.50 88888.00 2024-01-26 01:04:33.908 026 15870.89 490.44 52600.55 88888.00 2024-01-26 01:04:34.408 026 15870.88 490.46 52600.57 88888.00 2024-01-26 01:04:34.908 026 15870.87 490.46 52600.57 88888.00 2024-01-26 01:04:35.408 026 15870.89 490.46 52600.52 88888.00 2024-01-26 01:04:35.908 026 15870.90 490.49 52600.50 88888.00 2024-01-26 01:04:36.408 026 15870.88 490.51 52600.50 88888.00 2024-01-26 01:04:36.908 026 15870.88 490.49 52600.49 88888.00 2024-01-26 01:04:37.408 026 15870.91 490.47 52600.48 88888.00 2024-01-26 01:04:38.408 026 15870.91 490.47 52600.48 88888.00 2024-01-26 01:04:38.908 026 15870.93 490.47 52600.53 88888.00 2024-01-26 01:04:39.408 026 15870.96 490.48 52600.51 88888.00 2024-01-26 01:04:39.908 026 15870.98 490.51 52600.55 88888.00 2024-01-26 01:04:40.408 026 15870.96 490.52 52600.61 88888.00 2024-01-26 01:04:40.908 026 15870.91 490.50 52600.59 88888.00 2024-01-26 01:04:41.408 026 15870.90 490.53 52600.61 88888.00 2024-01-26 01:04:41.908 026 15870.96 490.53 52600.56 88888.00 2024-01-26 01:04:42.408 026 15871.00 490.52 52600.53 88888.00 2024-01-26 01:04:42.908 026 15870.95 490.49 52600.48 88888.00 2024-01-26 01:04:43.408 026 15870.94 490.46 52600.49 88888.00 2024-01-26 01:04:43.908 026 15870.93 490.47 52600.48 88888.00 2024-01-26 01:04:44.408 026 15870.96 490.51 52600.51 88888.00 2024-01-26 01:04:44.908 026 15870.94 490.53 52600.53 88888.00 2024-01-26 01:04:45.408 026 15870.90 490.55 52600.51 88888.00 2024-01-26 01:04:45.908 026 15870.89 490.55 52600.52 88888.00 2024-01-26 01:04:46.408 026 15870.95 490.53 52600.53 88888.00 2024-01-26 01:04:46.908 026 15870.96 490.56 52600.56 88888.00 2024-01-26 01:04:47.408 026 15870.95 490.56 52600.55 88888.00 2024-01-26 01:04:48.408 026 15870.97 490.55 52600.53 88888.00 2024-01-26 01:04:48.908 026 15870.94 490.53 52600.51 88888.00 2024-01-26 01:04:49.408 026 15870.89 490.55 52600.45 88888.00 2024-01-26 01:04:49.908 026 15870.90 490.55 52600.39 88888.00 2024-01-26 01:04:50.408 026 15870.97 490.52 52600.43 88888.00 2024-01-26 01:04:50.908 026 15870.95 490.50 52600.43 88888.00 2024-01-26 01:04:51.408 026 15870.93 490.51 52600.45 88888.00 2024-01-26 01:04:51.908 026 15870.90 490.52 52600.45 88888.00 2024-01-26 01:04:52.408 026 15870.89 490.50 52600.47 88888.00 2024-01-26 01:04:52.908 026 15870.91 490.51 52600.47 88888.00 2024-01-26 01:04:53.408 026 15870.91 490.53 52600.44 88888.00 2024-01-26 01:04:53.908 026 15870.90 490.59 52600.45 88888.00 2024-01-26 01:04:54.408 026 15870.88 490.63 52600.48 88888.00 2024-01-26 01:04:54.908 026 15870.87 490.56 52600.50 88888.00 2024-01-26 01:04:55.408 026 15870.86 490.52 52600.49 88888.00 2024-01-26 01:04:55.908 026 15870.86 490.55 52600.44 88888.00 2024-01-26 01:04:56.408 026 15870.86 490.49 52600.44 88888.00 2024-01-26 01:04:56.908 026 15870.87 490.52 52600.39 88888.00 2024-01-26 01:04:57.408 026 15870.88 490.53 52600.41 88888.00 2024-01-26 01:04:58.408 026 15870.80 490.49 52600.39 88888.00 2024-01-26 01:04:58.908 026 15870.79 490.49 52600.46 88888.00 2024-01-26 01:04:59.408 026 15870.82 490.50 52600.46 88888.00 2024-01-26 01:04:59.908 026 15870.82 490.49 52600.50 88888.00 2024-01-26 01:05:00.408 026 15870.79 490.51 52600.44 88888.00 2024-01-26 01:05:00.908 026 15870.77 490.56 52600.44 88888.00 2024-01-26 01:05:01.408 026 15870.76 490.55 52600.48 88888.00 2024-01-26 01:05:01.908 026 15870.78 490.52 52600.52 88888.00 2024-01-26 01:05:02.408 026 15870.79 490.50 52600.51 88888.00 2024-01-26 01:05:02.908 026 15870.79 490.48 52600.46 88888.00 2024-01-26 01:05:03.408 026 15870.79 490.50 52600.47 88888.00 2024-01-26 01:05:03.908 026 15870.81 490.49 52600.49 88888.00 2024-01-26 01:05:04.408 026 15870.85 490.49 52600.46 88888.00 2024-01-26 01:05:04.908 026 15870.81 490.52 52600.46 88888.00 2024-01-26 01:05:05.408 026 15870.75 490.55 52600.46 88888.00 2024-01-26 01:05:05.908 026 15870.78 490.53 52600.47 88888.00 2024-01-26 01:05:06.408 026 15870.81 490.55 52600.48 88888.00 2024-01-26 01:05:06.908 026 15870.78 490.57 52600.45 88888.00 2024-01-26 01:05:07.408 026 15870.73 490.59 52600.41 88888.00 2024-01-26 01:05:07.908 026 15870.71 490.56 52600.43 88888.00 2024-01-26 01:05:08.408 026 15870.71 490.56 52600.43 88888.00 2024-01-26 01:05:08.908 026 15870.77 490.58 52600.45 88888.00 2024-01-26 01:05:09.408 026 15870.78 490.58 52600.41 88888.00 2024-01-26 01:05:09.908 026 15870.79 490.53 52600.49 88888.00 2024-01-26 01:05:10.408 026 15870.82 490.52 52600.56 88888.00 2024-01-26 01:05:10.908 026 15870.79 490.58 52600.51 88888.00 2024-01-26 01:05:11.408 026 15870.76 490.58 52600.48 88888.00 2024-01-26 01:05:11.908 026 15870.79 490.56 52600.47 88888.00 2024-01-26 01:05:12.408 026 15870.78 490.57 52600.52 88888.00 2024-01-26 01:05:12.908 026 15870.82 490.59 52600.55 88888.00 2024-01-26 01:05:13.408 026 15870.80 490.61 52600.57 88888.00 2024-01-26 01:05:13.908 026 15870.79 490.63 52600.58 88888.00 2024-01-26 01:05:14.408 026 15870.80 490.61 52600.53 88888.00 2024-01-26 01:05:14.908 026 15870.79 490.57 52600.52 88888.00 2024-01-26 01:05:15.408 026 15870.77 490.57 52600.51 88888.00 2024-01-26 01:05:15.908 026 15870.75 490.57 52600.52 88888.00 2024-01-26 01:05:16.408 026 15870.73 490.58 52600.56 88888.00 2024-01-26 01:05:16.908 026 15870.77 490.61 52600.56 88888.00 2024-01-26 01:05:17.408 026 15870.81 490.61 52600.52 88888.00 2024-01-26 01:05:17.908 026 15870.81 490.64 52600.46 88888.00 2024-01-26 01:05:18.408 026 15870.77 490.64 52600.42 88888.00 2024-01-26 01:05:18.908 026 15870.75 490.59 52600.37 88888.00 2024-01-26 01:05:19.408 026 15870.75 490.56 52600.44 88888.00 2024-01-26 01:05:19.908 026 15870.75 490.58 52600.50 88888.00 2024-01-26 01:05:20.408 026 15870.76 490.57 52600.47 88888.00 2024-01-26 01:05:20.908 026 15870.75 490.58 52600.44 88888.00 2024-01-26 01:05:21.408 026 15870.73 490.56 52600.47 88888.00 2024-01-26 01:05:21.908 026 15870.75 490.55 52600.52 88888.00 2024-01-26 01:05:22.408 026 15870.76 490.55 52600.53 88888.00 2024-01-26 01:05:22.908 026 15870.76 490.55 52600.51 88888.00 2024-01-26 01:05:23.408 026 15870.76 490.52 52600.52 88888.00 2024-01-26 01:05:23.908 026 15870.76 490.50 52600.52 88888.00 2024-01-26 01:05:24.408 026 15870.75 490.53 52600.51 88888.00 2024-01-26 01:05:24.908 026 15870.71 490.57 52600.55 88888.00 2024-01-26 01:05:25.408 026 15870.70 490.53 52600.52 88888.00 2024-01-26 01:05:25.908 026 15870.64 490.53 52600.48 88888.00 2024-01-26 01:05:26.408 026 15870.66 490.56 52600.52 88888.00 2024-01-26 01:05:26.908 026 15870.67 490.56 52600.55 88888.00 2024-01-26 01:05:27.408 026 15870.69 490.58 52600.55 88888.00 2024-01-26 01:05:27.908 026 15870.59 490.59 52600.55 88888.00 2024-01-26 01:05:28.408 026 15870.58 490.56 52600.46 88888.00 2024-01-26 01:05:28.908 026 15870.64 490.58 52600.51 88888.00 2024-01-26 01:05:29.408 026 15870.67 490.64 52600.53 88888.00 2024-01-26 01:05:29.908 026 15870.62 490.64 52600.53 88888.00 2024-01-26 01:05:30.408 026 15870.63 490.61 52600.51 88888.00 2024-01-26 01:05:30.908 026 15870.62 490.61 52600.51 88888.00 2024-01-26 01:05:31.408 026 15870.60 490.60 52600.47 88888.00 2024-01-26 01:05:31.908 026 15870.61 490.60 52600.49 88888.00 2024-01-26 01:05:32.408 026 15870.62 490.60 52600.49 88888.00 2024-01-26 01:05:32.908 026 15870.63 490.61 52600.41 88888.00 2024-01-26 01:05:33.408 026 15870.62 490.61 52600.47 88888.00 2024-01-26 01:05:33.908 026 15870.59 490.65 52600.53 88888.00 2024-01-26 01:05:34.408 026 15870.60 490.69 52600.57 88888.00 2024-01-26 01:05:34.908 026 15870.59 490.68 52600.56 88888.00 2024-01-26 01:05:35.408 026 15870.58 490.69 52600.56 88888.00 2024-01-26 01:05:35.908 026 15870.59 490.67 52600.56 88888.00 2024-01-26 01:05:36.408 026 15870.57 490.65 52600.52 88888.00 2024-01-26 01:05:36.908 026 15870.59 490.65 52600.47 88888.00 2024-01-26 01:05:37.408 026 15870.63 490.66 52600.47 88888.00 2024-01-26 01:05:37.908 026 15870.62 490.64 52600.48 88888.00 2024-01-26 01:05:38.408 026 15870.59 490.65 52600.44 88888.00 2024-01-26 01:05:38.908 026 15870.59 490.68 52600.44 88888.00 2024-01-26 01:05:39.908 026 15870.58 490.68 52600.48 88888.00 2024-01-26 01:05:40.408 026 15870.59 490.68 52600.44 88888.00 2024-01-26 01:05:40.908 026 15870.55 490.67 52600.42 88888.00 2024-01-26 01:05:41.408 026 15870.54 490.68 52600.39 88888.00 2024-01-26 01:05:41.908 026 15870.57 490.65 52600.43 88888.00 2024-01-26 01:05:42.408 026 15870.59 490.65 52600.47 88888.00 2024-01-26 01:05:42.908 026 15870.59 490.68 52600.47 88888.00 2024-01-26 01:05:43.408 026 15870.58 490.70 52600.49 88888.00 2024-01-26 01:05:43.908 026 15870.55 490.68 52600.61 88888.00 2024-01-26 01:05:44.408 026 15870.57 490.65 52600.62 88888.00 2024-01-26 01:05:44.908 026 15870.57 490.68 52600.61 88888.00 2024-01-26 01:05:45.408 026 15870.55 490.70 52600.61 88888.00 2024-01-26 01:05:45.908 026 15870.53 490.72 52600.62 88888.00 2024-01-26 01:05:46.408 026 15870.54 490.68 52600.63 88888.00 2024-01-26 01:05:46.908 026 15870.53 490.68 52600.60 88888.00 2024-01-26 01:05:47.408 026 15870.51 490.65 52600.55 88888.00 2024-01-26 01:05:47.908 026 15870.52 490.67 52600.53 88888.00 2024-01-26 01:05:48.408 026 15870.49 490.69 52600.45 88888.00 2024-01-26 01:05:48.908 026 15870.51 490.70 52600.45 88888.00 2024-01-26 01:05:49.408 026 15870.51 490.74 52600.48 88888.00 2024-01-26 01:05:49.908 026 15870.50 490.68 52600.50 88888.00 2024-01-26 01:05:50.408 026 15870.45 490.72 52600.47 88888.00 2024-01-26 01:05:50.908 026 15870.48 490.74 52600.45 88888.00 2024-01-26 01:05:51.408 026 15870.54 490.76 52600.52 88888.00 2024-01-26 01:05:51.908 026 15870.51 490.74 52600.55 88888.00 2024-01-26 01:05:52.408 026 15870.46 490.77 52600.51 88888.00 2024-01-26 01:05:52.908 026 15870.46 490.79 52600.49 88888.00 2024-01-26 01:05:53.408 026 15870.51 490.81 52600.49 88888.00 2024-01-26 01:05:53.908 026 15870.54 490.83 52600.51 88888.00 2024-01-26 01:05:54.408 026 15870.52 490.85 52600.46 88888.00 2024-01-26 01:05:54.908 026 15870.50 490.85 52600.50 88888.00 2024-01-26 01:05:55.408 026 15870.51 490.86 52600.55 88888.00 2024-01-26 01:05:55.908 026 15870.52 490.87 52600.50 88888.00 2024-01-26 01:05:56.408 026 15870.57 490.92 52600.46 88888.00 2024-01-26 01:05:56.908 026 15870.59 490.96 52600.53 88888.00 2024-01-26 01:05:57.408 026 15870.60 490.93 52600.55 88888.00 2024-01-26 01:05:57.908 026 15870.54 490.90 52600.55 88888.00 2024-01-26 01:05:58.408 026 15870.52 490.91 52600.53 88888.00 2024-01-26 01:05:58.908 026 15870.57 490.93 52600.59 88888.00 2024-01-26 01:05:59.408 026 15870.55 490.92 52600.62 88888.00 2024-01-26 01:05:59.908 026 15870.55 490.91 52600.64 88888.00 2024-01-26 01:06:00.408 026 15870.61 490.92 52600.60 88888.00 2024-01-26 01:06:00.908 026 15870.58 490.94 52600.58 88888.00 2024-01-26 01:06:01.408 026 15870.57 490.94 52600.52 88888.00 2024-01-26 01:06:01.908 026 15870.55 490.92 52600.49 88888.00 2024-01-26 01:06:02.408 026 15870.54 490.89 52600.50 88888.00 2024-01-26 01:06:02.908 026 15870.54 490.89 52600.52 88888.00 2024-01-26 01:06:03.408 026 15870.60 490.94 52600.59 88888.00 2024-01-26 01:06:03.908 026 15870.63 490.99 52600.62 88888.00 2024-01-26 01:06:04.408 026 15870.59 491.00 52600.58 88888.00 2024-01-26 01:06:04.908 026 15870.58 490.99 52600.56 88888.00 2024-01-26 01:06:05.408 026 15870.54 490.94 52600.56 88888.00 2024-01-26 01:06:05.908 026 15870.55 490.92 52600.59 88888.00 2024-01-26 01:06:06.408 026 15870.59 490.91 52600.64 88888.00 2024-01-26 01:06:06.908 026 15870.61 490.96 52600.67 88888.00 2024-01-26 01:06:07.408 026 15870.61 490.96 52600.63 88888.00 2024-01-26 01:06:07.908 026 15870.62 490.98 52600.58 88888.00 2024-01-26 01:06:08.408 026 15870.63 491.00 52600.61 88888.00 2024-01-26 01:06:08.908 026 15870.64 490.98 52600.56 88888.00 2024-01-26 01:06:09.408 026 15870.62 490.96 52600.60 88888.00 2024-01-26 01:06:09.908 026 15870.62 490.90 52600.63 88888.00 2024-01-26 01:06:10.408 026 15870.63 490.91 52600.60 88888.00 2024-01-26 01:06:10.908 026 15870.61 490.91 52600.61 88888.00 2024-01-26 01:06:11.408 026 15870.63 490.93 52600.63 88888.00 2024-01-26 01:06:11.908 026 15870.64 490.93 52600.56 88888.00 2024-01-26 01:06:12.408 026 15870.64 490.94 52600.53 88888.00 2024-01-26 01:06:12.908 026 15870.66 490.96 52600.62 88888.00 2024-01-26 01:06:13.408 026 15870.64 490.98 52600.67 88888.00 2024-01-26 01:06:13.908 026 15870.63 491.02 52600.69 88888.00 2024-01-26 01:06:14.408 026 15870.66 490.99 52600.73 88888.00 2024-01-26 01:06:14.908 026 15870.66 490.94 52600.70 88888.00 2024-01-26 01:06:15.408 026 15870.68 490.92 52600.67 88888.00 2024-01-26 01:06:15.908 026 15870.71 490.92 52600.59 88888.00 2024-01-26 01:06:16.408 026 15870.63 490.87 52600.53 88888.00 2024-01-26 01:06:16.908 026 15870.66 490.92 52600.58 88888.00 2024-01-26 01:06:17.408 026 15870.64 490.93 52600.55 88888.00 2024-01-26 01:06:17.908 026 15870.63 490.90 52600.57 88888.00 2024-01-26 01:06:18.408 026 15870.60 490.90 52600.61 88888.00 2024-01-26 01:06:18.908 026 15870.64 490.89 52600.63 88888.00 2024-01-26 01:06:19.408 026 15870.68 490.87 52600.62 88888.00 2024-01-26 01:06:19.908 026 15870.69 490.90 52600.61 88888.00 2024-01-26 01:06:20.408 026 15870.72 490.91 52600.60 88888.00 2024-01-26 01:06:20.908 026 15870.70 490.87 52600.63 88888.00 2024-01-26 01:06:21.408 026 15870.68 490.92 52600.64 88888.00 2024-01-26 01:06:21.908 026 15870.63 490.94 52600.62 88888.00 2024-01-26 01:06:22.408 026 15870.63 490.92 52600.62 88888.00 2024-01-26 01:06:22.908 026 15870.67 490.90 52600.59 88888.00 2024-01-26 01:06:23.408 026 15870.68 490.90 52600.52 88888.00 2024-01-26 01:06:23.908 026 15870.71 490.94 52600.50 88888.00 2024-01-26 01:06:24.408 026 15870.70 490.93 52600.52 88888.00 2024-01-26 01:06:24.908 026 15870.72 490.96 52600.47 88888.00 2024-01-26 01:06:25.408 026 15870.72 490.99 52600.53 88888.00 2024-01-26 01:06:25.908 026 15870.73 490.92 52600.56 88888.00 2024-01-26 01:06:26.408 026 15870.75 490.91 52600.55 88888.00 2024-01-26 01:06:26.908 026 15870.70 490.89 52600.60 88888.00 2024-01-26 01:06:27.408 026 15870.77 490.95 52600.64 88888.00 2024-01-26 01:06:27.908 026 15870.77 490.98 52600.69 88888.00 2024-01-26 01:06:28.408 026 15870.76 491.00 52600.70 88888.00 2024-01-26 01:06:28.908 026 15870.71 490.94 52600.72 88888.00 2024-01-26 01:06:29.408 026 15870.70 490.94 52600.71 88888.00 2024-01-26 01:06:29.909 026 15870.75 490.90 52600.69 88888.00 2024-01-26 01:06:30.409 026 15870.76 490.92 52600.61 88888.00 2024-01-26 01:06:30.909 026 15870.77 490.93 52600.63 88888.00 2024-01-26 01:06:31.409 026 15870.77 490.90 52600.63 88888.00 2024-01-26 01:06:31.909 026 15870.77 490.92 52600.65 88888.00 2024-01-26 01:06:32.409 026 15870.77 490.92 52600.64 88888.00 2024-01-26 01:06:32.909 026 15870.80 490.92 52600.63 88888.00 2024-01-26 01:06:33.409 026 15870.81 490.92 52600.61 88888.00 2024-01-26 01:06:33.909 026 15870.84 490.93 52600.64 88888.00 2024-01-26 01:06:34.409 026 15870.81 490.93 52600.67 88888.00 2024-01-26 01:06:34.909 026 15870.78 490.94 52600.69 88888.00 2024-01-26 01:06:35.409 026 15870.80 490.91 52600.70 88888.00 2024-01-26 01:06:35.909 026 15870.78 490.86 52600.67 88888.00 2024-01-26 01:06:36.409 026 15870.79 490.86 52600.66 88888.00 2024-01-26 01:06:36.909 026 15870.85 490.93 52600.66 88888.00 2024-01-26 01:06:37.409 026 15870.87 490.90 52600.65 88888.00 2024-01-26 01:06:37.909 026 15870.82 490.83 52600.71 88888.00 2024-01-26 01:06:38.409 026 15870.88 490.79 52600.71 88888.00 2024-01-26 01:06:38.909 026 15870.91 490.83 52600.65 88888.00 2024-01-26 01:06:39.409 026 15870.93 490.83 52600.68 88888.00 2024-01-26 01:06:39.909 026 15870.93 490.81 52600.71 88888.00 2024-01-26 01:06:40.409 026 15870.93 490.77 52600.67 88888.00 2024-01-26 01:06:40.909 026 15870.90 490.76 52600.67 88888.00 2024-01-26 01:06:41.409 026 15870.90 490.79 52600.67 88888.00 2024-01-26 01:06:41.909 026 15870.85 490.78 52600.71 88888.00 2024-01-26 01:06:42.409 026 15870.82 490.78 52600.76 88888.00 2024-01-26 01:06:42.909 026 15870.89 490.77 52600.78 88888.00 2024-01-26 01:06:43.409 026 15870.89 490.81 52600.78 88888.00 2024-01-26 01:06:43.909 026 15870.84 490.85 52600.71 88888.00 2024-01-26 01:06:44.409 026 15870.87 490.86 52600.67 88888.00 2024-01-26 01:06:44.909 026 15870.93 490.84 52600.64 88888.00 2024-01-26 01:06:45.409 026 15870.91 490.79 52600.60 88888.00 2024-01-26 01:06:45.909 026 15870.89 490.81 52600.60 88888.00 2024-01-26 01:06:46.409 026 15870.94 490.77 52600.63 88888.00 2024-01-26 01:06:46.909 026 15870.91 490.76 52600.67 88888.00 2024-01-26 01:06:47.409 026 15870.91 490.76 52600.61 88888.00 2024-01-26 01:06:47.909 026 15870.90 490.77 52600.61 88888.00 2024-01-26 01:06:48.409 026 15870.94 490.75 52600.60 88888.00 2024-01-26 01:06:48.909 026 15870.97 490.78 52600.60 88888.00 2024-01-26 01:06:49.409 026 15870.95 490.81 52600.66 88888.00 2024-01-26 01:06:49.909 026 15870.96 490.78 52600.65 88888.00 2024-01-26 01:06:50.409 026 15870.95 490.75 52600.59 88888.00 2024-01-26 01:06:51.409 026 15870.93 490.82 52600.57 88888.00 2024-01-26 01:06:51.909 026 15870.97 490.75 52600.55 88888.00 2024-01-26 01:06:52.409 026 15870.98 490.72 52600.61 88888.00 2024-01-26 01:06:52.909 026 15870.96 490.68 52600.63 88888.00 2024-01-26 01:06:53.409 026 15870.96 490.67 52600.62 88888.00 2024-01-26 01:06:53.909 026 15870.97 490.69 52600.63 88888.00 2024-01-26 01:06:54.409 026 15870.93 490.70 52600.61 88888.00 2024-01-26 01:06:54.909 026 15870.94 490.69 52600.63 88888.00 2024-01-26 01:06:55.409 026 15870.94 490.66 52600.67 88888.00 2024-01-26 01:06:55.909 026 15870.96 490.65 52600.68 88888.00 2024-01-26 01:06:56.409 026 15870.97 490.65 52600.64 88888.00 2024-01-26 01:06:56.909 026 15871.00 490.65 52600.65 88888.00 2024-01-26 01:06:57.409 026 15870.98 490.65 52600.64 88888.00 2024-01-26 01:06:57.909 026 15870.96 490.65 52600.62 88888.00 2024-01-26 01:06:58.409 026 15870.98 490.66 52600.58 88888.00 2024-01-26 01:06:58.909 026 15870.97 490.65 52600.56 88888.00 2024-01-26 01:06:59.409 026 15870.99 490.63 52600.59 88888.00 2024-01-26 01:06:59.909 026 15871.06 490.61 52600.59 88888.00 2024-01-26 01:07:00.409 026 15871.00 490.64 52600.61 88888.00 2024-01-26 01:07:01.409 026 15871.04 490.60 52600.67 88888.00 2024-01-26 01:07:01.909 026 15871.08 490.60 52600.68 88888.00 2024-01-26 01:07:02.409 026 15871.08 490.61 52600.60 88888.00 2024-01-26 01:07:02.909 026 15871.07 490.61 52600.55 88888.00 2024-01-26 01:07:03.409 026 15871.05 490.61 52600.56 88888.00 2024-01-26 01:07:03.909 026 15870.99 490.63 52600.60 88888.00 2024-01-26 01:07:04.409 026 15871.05 490.65 52600.64 88888.00 2024-01-26 01:07:04.909 026 15871.07 490.66 52600.63 88888.00 2024-01-26 01:07:05.409 026 15871.04 490.66 52600.61 88888.00 2024-01-26 01:07:05.909 026 15871.08 490.67 52600.55 88888.00 2024-01-26 01:07:06.409 026 15871.08 490.68 52600.52 88888.00 2024-01-26 01:07:06.909 026 15871.04 490.68 52600.44 88888.00 2024-01-26 01:07:07.409 026 15871.03 490.69 52600.44 88888.00 2024-01-26 01:07:07.909 026 15871.03 490.69 52600.43 88888.00 2024-01-26 01:07:08.409 026 15871.03 490.66 52600.42 88888.00 2024-01-26 01:07:08.909 026 15871.04 490.66 52600.47 88888.00 2024-01-26 01:07:09.409 026 15871.03 490.65 52600.49 88888.00 2024-01-26 01:07:09.909 026 15871.03 490.61 52600.51 88888.00 2024-01-26 01:07:10.409 026 15871.05 490.61 52600.59 88888.00 2024-01-26 01:07:10.909 026 15871.07 490.63 52600.65 88888.00 2024-01-26 01:07:11.409 026 15871.08 490.63 52600.61 88888.00 2024-01-26 01:07:11.909 026 15871.13 490.66 52600.58 88888.00 2024-01-26 01:07:12.409 026 15871.14 490.66 52600.62 88888.00 2024-01-26 01:07:12.909 026 15871.13 490.66 52600.58 88888.00 2024-01-26 01:07:13.409 026 15871.11 490.65 52600.55 88888.00 2024-01-26 01:07:13.909 026 15871.12 490.65 52600.59 88888.00 2024-01-26 01:07:14.409 026 15871.08 490.65 52600.53 88888.00 2024-01-26 01:07:14.909 026 15871.07 490.59 52600.52 88888.00 2024-01-26 01:07:15.409 026 15871.12 490.59 52600.55 88888.00 2024-01-26 01:07:15.909 026 15871.14 490.65 52600.55 88888.00 2024-01-26 01:07:16.409 026 15871.13 490.65 52600.51 88888.00 2024-01-26 01:07:16.909 026 15871.13 490.65 52600.53 88888.00 2024-01-26 01:07:17.409 026 15871.11 490.66 52600.52 88888.00 2024-01-26 01:07:17.909 026 15871.11 490.66 52600.53 88888.00 2024-01-26 01:07:18.409 026 15871.13 490.66 52600.53 88888.00 2024-01-26 01:07:18.909 026 15871.12 490.64 52600.56 88888.00 2024-01-26 01:07:19.409 026 15871.11 490.63 52600.55 88888.00 2024-01-26 01:07:19.909 026 15871.08 490.65 52600.50 88888.00 2024-01-26 01:07:20.409 026 15871.13 490.64 52600.45 88888.00 2024-01-26 01:07:20.909 026 15871.13 490.64 52600.49 88888.00 2024-01-26 01:07:21.409 026 15871.14 490.66 52600.51 88888.00 2024-01-26 01:07:21.909 026 15871.13 490.67 52600.51 88888.00 2024-01-26 01:07:22.409 026 15871.14 490.66 52600.53 88888.00 2024-01-26 01:07:22.909 026 15871.13 490.65 52600.52 88888.00 2024-01-26 01:07:23.409 026 15871.08 490.66 52600.52 88888.00 2024-01-26 01:07:23.909 026 15871.12 490.66 52600.59 88888.00 2024-01-26 01:07:24.409 026 15871.11 490.65 52600.60 88888.00 2024-01-26 01:07:24.909 026 15871.09 490.64 52600.57 88888.00 2024-01-26 01:07:25.409 026 15871.15 490.67 52600.55 88888.00 2024-01-26 01:07:25.909 026 15871.13 490.72 52600.57 88888.00 2024-01-26 01:07:26.409 026 15871.12 490.67 52600.58 88888.00 2024-01-26 01:07:26.909 026 15871.11 490.65 52600.57 88888.00 2024-01-26 01:07:27.409 026 15871.05 490.64 52600.48 88888.00 2024-01-26 01:07:27.909 026 15871.02 490.65 52600.44 88888.00 2024-01-26 01:07:28.409 026 15871.09 490.65 52600.48 88888.00 2024-01-26 01:07:28.909 026 15871.08 490.65 52600.52 88888.00 2024-01-26 01:07:29.409 026 15871.11 490.65 52600.53 88888.00 2024-01-26 01:07:29.909 026 15871.06 490.67 52600.59 88888.00 2024-01-26 01:07:30.409 026 15871.02 490.70 52600.61 88888.00 2024-01-26 01:07:30.909 026 15871.03 490.69 52600.59 88888.00 2024-01-26 01:07:31.409 026 15871.02 490.63 52600.57 88888.00 2024-01-26 01:07:31.909 026 15871.04 490.65 52600.61 88888.00 2024-01-26 01:07:32.409 026 15871.08 490.65 52600.67 88888.00 2024-01-26 01:07:32.909 026 15871.09 490.66 52600.60 88888.00 2024-01-26 01:07:33.409 026 15871.08 490.66 52600.60 88888.00 2024-01-26 01:07:33.909 026 15871.00 490.65 52600.61 88888.00 2024-01-26 01:07:34.409 026 15871.00 490.64 52600.58 88888.00 2024-01-26 01:07:34.909 026 15870.97 490.66 52600.59 88888.00 2024-01-26 01:07:35.409 026 15870.95 490.65 52600.61 88888.00 2024-01-26 01:07:35.909 026 15870.96 490.64 52600.62 88888.00 2024-01-26 01:07:36.409 026 15870.99 490.66 52600.62 88888.00 2024-01-26 01:07:36.909 026 15871.02 490.64 52600.62 88888.00 2024-01-26 01:07:37.409 026 15871.00 490.66 52600.69 88888.00 2024-01-26 01:07:37.909 026 15870.99 490.65 52600.76 88888.00 2024-01-26 01:07:38.409 026 15870.96 490.69 52600.70 88888.00 2024-01-26 01:07:38.909 026 15870.95 490.68 52600.67 88888.00 2024-01-26 01:07:39.409 026 15870.93 490.65 52600.72 88888.00 2024-01-26 01:07:39.909 026 15870.90 490.66 52600.72 88888.00 2024-01-26 01:07:40.409 026 15870.98 490.65 52600.68 88888.00 2024-01-26 01:07:40.909 026 15871.02 490.65 52600.71 88888.00 2024-01-26 01:07:41.409 026 15870.95 490.65 52600.68 88888.00 2024-01-26 01:07:41.909 026 15870.93 490.63 52600.63 88888.00 2024-01-26 01:07:42.409 026 15870.87 490.64 52600.63 88888.00 2024-01-26 01:07:42.909 026 15870.87 490.66 52600.63 88888.00 2024-01-26 01:07:43.409 026 15870.90 490.65 52600.65 88888.00 2024-01-26 01:07:43.909 026 15870.91 490.67 52600.64 88888.00 2024-01-26 01:07:44.409 026 15870.90 490.69 52600.68 88888.00 2024-01-26 01:07:44.909 026 15870.94 490.72 52600.73 88888.00 2024-01-26 01:07:45.409 026 15870.97 490.72 52600.72 88888.00 2024-01-26 01:07:45.909 026 15870.95 490.74 52600.71 88888.00 2024-01-26 01:07:46.409 026 15870.90 490.74 52600.76 88888.00 2024-01-26 01:07:46.909 026 15870.88 490.72 52600.75 88888.00 2024-01-26 01:07:47.409 026 15870.86 490.73 52600.76 88888.00 2024-01-26 01:07:47.909 026 15870.85 490.79 52600.72 88888.00 2024-01-26 01:07:48.409 026 15870.86 490.75 52600.67 88888.00 2024-01-26 01:07:48.909 026 15870.85 490.73 52600.64 88888.00 2024-01-26 01:07:49.409 026 15870.93 490.77 52600.60 88888.00 2024-01-26 01:07:49.909 026 15870.87 490.75 52600.64 88888.00 2024-01-26 01:07:50.409 026 15870.84 490.75 52600.66 88888.00 2024-01-26 01:07:50.909 026 15870.82 490.74 52600.64 88888.00 2024-01-26 01:07:51.409 026 15870.82 490.78 52600.64 88888.00 2024-01-26 01:07:51.909 026 15870.82 490.79 52600.66 88888.00 2024-01-26 01:07:52.409 026 15870.81 490.77 52600.69 88888.00 2024-01-26 01:07:52.909 026 15870.80 490.75 52600.73 88888.00 2024-01-26 01:07:53.409 026 15870.82 490.75 52600.78 88888.00 2024-01-26 01:07:53.909 026 15870.89 490.76 52600.82 88888.00 2024-01-26 01:07:54.409 026 15870.85 490.74 52600.80 88888.00 2024-01-26 01:07:54.909 026 15870.80 490.76 52600.76 88888.00 2024-01-26 01:07:55.409 026 15870.77 490.76 52600.80 88888.00 2024-01-26 01:07:55.909 026 15870.77 490.75 52600.84 88888.00 2024-01-26 01:07:56.409 026 15870.81 490.74 52600.80 88888.00 2024-01-26 01:07:56.909 026 15870.85 490.73 52600.78 88888.00 2024-01-26 01:07:57.409 026 15870.78 490.72 52600.83 88888.00 2024-01-26 01:07:57.909 026 15870.79 490.73 52600.85 88888.00 2024-01-26 01:07:58.409 026 15870.84 490.74 52600.80 88888.00 2024-01-26 01:07:58.909 026 15870.82 490.78 52600.71 88888.00 2024-01-26 01:07:59.409 026 15870.75 490.76 52600.78 88888.00 2024-01-26 01:07:59.909 026 15870.76 490.75 52600.86 88888.00 2024-01-26 01:08:00.409 026 15870.80 490.74 52600.89 88888.00 2024-01-26 01:08:00.909 026 15870.78 490.74 52600.88 88888.00 2024-01-26 01:08:01.409 026 15870.76 490.75 52600.90 88888.00 2024-01-26 01:08:01.909 026 15870.73 490.74 52600.92 88888.00 2024-01-26 01:08:02.409 026 15870.70 490.74 52600.92 88888.00 2024-01-26 01:08:02.909 026 15870.73 490.76 52600.90 88888.00 2024-01-26 01:08:03.409 026 15870.71 490.78 52600.86 88888.00 2024-01-26 01:08:03.909 026 15870.69 490.77 52600.86 88888.00 2024-01-26 01:08:04.409 026 15870.68 490.81 52600.80 88888.00 2024-01-26 01:08:04.909 026 15870.75 490.82 52600.81 88888.00 2024-01-26 01:08:05.409 026 15870.72 490.81 52600.81 88888.00 2024-01-26 01:08:05.909 026 15870.68 490.77 52600.78 88888.00 2024-01-26 01:08:06.409 026 15870.68 490.77 52600.78 88888.00 2024-01-26 01:08:06.909 026 15870.69 490.76 52600.84 88888.00 2024-01-26 01:08:07.409 026 15870.64 490.79 52600.88 88888.00 2024-01-26 01:08:07.909 026 15870.61 490.79 52600.89 88888.00 2024-01-26 01:08:08.409 026 15870.62 490.83 52600.90 88888.00 2024-01-26 01:08:08.909 026 15870.60 490.86 52600.89 88888.00 2024-01-26 01:08:09.409 026 15870.55 490.89 52600.95 88888.00 2024-01-26 01:08:09.909 026 15870.54 490.85 52600.95 88888.00 2024-01-26 01:08:10.409 026 15870.55 490.83 52600.89 88888.00 2024-01-26 01:08:10.909 026 15870.57 490.89 52600.81 88888.00 2024-01-26 01:08:11.409 026 15870.53 490.91 52600.85 88888.00 2024-01-26 01:08:11.909 026 15870.51 490.85 52600.84 88888.00 2024-01-26 01:08:12.409 026 15870.52 490.87 52600.79 88888.00 2024-01-26 01:08:12.909 026 15870.55 490.85 52600.80 88888.00 2024-01-26 01:08:13.409 026 15870.53 490.91 52600.85 88888.00 2024-01-26 01:08:13.909 026 15870.52 490.92 52600.92 88888.00 2024-01-26 01:08:14.409 026 15870.51 490.90 52600.93 88888.00 2024-01-26 01:08:14.909 026 15870.48 490.91 52600.87 88888.00 2024-01-26 01:08:15.409 026 15870.41 490.91 52600.88 88888.00 2024-01-26 01:08:15.909 026 15870.45 490.93 52600.91 88888.00 2024-01-26 01:08:16.409 026 15870.43 490.92 52600.87 88888.00 2024-01-26 01:08:16.909 026 15870.41 490.92 52600.83 88888.00 2024-01-26 01:08:17.409 026 15870.40 490.93 52600.84 88888.00 2024-01-26 01:08:17.909 026 15870.37 490.92 52600.83 88888.00 2024-01-26 01:08:18.409 026 15870.37 490.91 52600.83 88888.00 2024-01-26 01:08:18.909 026 15870.39 490.89 52600.85 88888.00 2024-01-26 01:08:19.409 026 15870.37 490.89 52600.91 88888.00 2024-01-26 01:08:19.909 026 15870.37 490.86 52600.93 88888.00 2024-01-26 01:08:20.409 026 15870.35 490.86 52600.89 88888.00 2024-01-26 01:08:20.909 026 15870.35 490.86 52600.86 88888.00 2024-01-26 01:08:21.409 026 15870.37 490.90 52600.86 88888.00 2024-01-26 01:08:21.909 026 15870.35 490.87 52600.84 88888.00 2024-01-26 01:08:22.409 026 15870.37 490.89 52600.95 88888.00 2024-01-26 01:08:22.909 026 15870.36 490.86 52600.93 88888.00 2024-01-26 01:08:23.409 026 15870.36 490.86 52600.93 88888.00 2024-01-26 01:08:23.909 026 15870.36 490.92 52600.91 88888.00 2024-01-26 01:08:24.409 026 15870.34 490.92 52600.95 88888.00 2024-01-26 01:08:24.909 026 15870.33 490.91 52600.93 88888.00 2024-01-26 01:08:25.409 026 15870.32 490.92 52600.90 88888.00 2024-01-26 01:08:25.909 026 15870.33 490.92 52600.93 88888.00 2024-01-26 01:08:26.409 026 15870.27 490.93 52600.90 88888.00 2024-01-26 01:08:26.909 026 15870.26 490.92 52600.90 88888.00 2024-01-26 01:08:27.409 026 15870.24 490.91 52600.86 88888.00 2024-01-26 01:08:27.909 026 15870.30 490.90 52600.82 88888.00 2024-01-26 01:08:28.409 026 15870.26 490.89 52600.84 88888.00 2024-01-26 01:08:28.909 026 15870.24 490.94 52600.87 88888.00 2024-01-26 01:08:29.409 026 15870.27 490.99 52600.90 88888.00 2024-01-26 01:08:29.909 026 15870.28 490.95 52600.90 88888.00 2024-01-26 01:08:30.409 026 15870.26 490.98 52600.95 88888.00 2024-01-26 01:08:30.909 026 15870.22 490.98 52600.93 88888.00 2024-01-26 01:08:31.409 026 15870.25 490.96 52600.95 88888.00 2024-01-26 01:08:31.909 026 15870.25 490.95 52600.92 88888.00 2024-01-26 01:08:32.409 026 15870.23 490.98 52600.86 88888.00 2024-01-26 01:08:32.909 026 15870.21 491.00 52600.85 88888.00 2024-01-26 01:08:33.409 026 15870.19 491.00 52600.84 88888.00 2024-01-26 01:08:33.909 026 15870.21 490.99 52600.90 88888.00 2024-01-26 01:08:34.409 026 15870.19 490.94 52600.91 88888.00 2024-01-26 01:08:34.909 026 15870.19 490.94 52600.97 88888.00 2024-01-26 01:08:35.409 026 15870.22 490.98 52600.97 88888.00 2024-01-26 01:08:35.909 026 15870.24 490.98 52601.00 88888.00 2024-01-26 01:08:36.409 026 15870.23 490.95 52600.98 88888.00 2024-01-26 01:08:36.909 026 15870.21 490.98 52601.02 88888.00 2024-01-26 01:08:37.409 026 15870.18 491.00 52601.01 88888.00 2024-01-26 01:08:37.909 026 15870.21 490.98 52601.00 88888.00 2024-01-26 01:08:38.409 026 15870.23 490.96 52601.01 88888.00 2024-01-26 01:08:38.909 026 15870.15 491.00 52601.00 88888.00 2024-01-26 01:08:39.409 026 15870.12 490.98 52601.00 88888.00 2024-01-26 01:08:39.909 026 15870.15 490.94 52601.03 88888.00 2024-01-26 01:08:40.909 026 15870.10 490.99 52600.96 88888.00 2024-01-26 01:08:41.409 026 15870.12 490.96 52600.99 88888.00 2024-01-26 01:08:41.909 026 15870.08 490.96 52600.98 88888.00 2024-01-26 01:08:42.909 026 15870.09 491.03 52601.03 88888.00 2024-01-26 01:08:43.409 026 15870.12 491.04 52601.01 88888.00 2024-01-26 01:08:43.909 026 15870.12 491.06 52601.03 88888.00 2024-01-26 01:08:44.409 026 15870.08 491.03 52600.99 88888.00 2024-01-26 01:08:44.909 026 15870.08 491.02 52600.96 88888.00 2024-01-26 01:08:45.409 026 15870.09 491.00 52601.03 88888.00 2024-01-26 01:08:45.909 026 15870.07 490.99 52601.07 88888.00 2024-01-26 01:08:46.409 026 15870.07 490.98 52601.04 88888.00 2024-01-26 01:08:46.909 026 15870.03 490.96 52600.98 88888.00 2024-01-26 01:08:47.409 026 15870.00 490.94 52600.96 88888.00 2024-01-26 01:08:47.909 026 15870.00 490.96 52600.96 88888.00 2024-01-26 01:08:48.409 026 15869.98 490.95 52600.98 88888.00 2024-01-26 01:08:48.909 026 15869.98 490.94 52601.01 88888.00 2024-01-26 01:08:49.409 026 15869.99 490.93 52600.99 88888.00 2024-01-26 01:08:49.909 026 15869.97 490.92 52600.99 88888.00 2024-01-26 01:08:50.909 026 15869.89 490.93 52601.04 88888.00 2024-01-26 01:08:51.409 026 15869.92 490.94 52601.06 88888.00 2024-01-26 01:08:51.909 026 15870.01 490.94 52601.04 88888.00 2024-01-26 01:08:52.409 026 15870.01 490.96 52601.03 88888.00 2024-01-26 01:08:52.909 026 15869.98 491.01 52601.00 88888.00 2024-01-26 01:08:53.409 026 15869.92 491.01 52600.96 88888.00 2024-01-26 01:08:53.909 026 15869.91 490.99 52600.97 88888.00 2024-01-26 01:08:54.409 026 15869.90 490.98 52600.98 88888.00 2024-01-26 01:08:54.909 026 15869.91 490.94 52600.95 88888.00 2024-01-26 01:08:55.409 026 15869.91 490.95 52600.96 88888.00 2024-01-26 01:08:55.909 026 15869.87 490.93 52600.98 88888.00 2024-01-26 01:08:56.409 026 15869.92 490.93 52600.93 88888.00 2024-01-26 01:08:56.909 026 15869.96 490.93 52600.92 88888.00 2024-01-26 01:08:57.409 026 15869.94 490.98 52600.91 88888.00 2024-01-26 01:08:57.909 026 15869.96 490.98 52601.02 88888.00 2024-01-26 01:08:58.409 026 15869.97 490.94 52601.09 88888.00 2024-01-26 01:08:58.909 026 15869.96 490.94 52601.03 88888.00 2024-01-26 01:08:59.409 026 15869.91 490.92 52600.97 88888.00 2024-01-26 01:08:59.909 026 15869.92 490.92 52600.97 88888.00 2024-01-26 01:09:00.409 026 15869.96 490.95 52600.97 88888.00 2024-01-26 01:09:00.909 026 15869.97 490.98 52600.98 88888.00 2024-01-26 01:09:01.409 026 15869.97 490.96 52601.03 88888.00 2024-01-26 01:09:01.909 026 15869.96 490.93 52601.01 88888.00 2024-01-26 01:09:02.409 026 15869.96 490.91 52600.99 88888.00 2024-01-26 01:09:02.909 026 15869.90 490.91 52600.93 88888.00 2024-01-26 01:09:03.409 026 15869.88 490.93 52600.92 88888.00 2024-01-26 01:09:03.909 026 15869.95 490.93 52600.95 88888.00 2024-01-26 01:09:04.409 026 15869.91 490.92 52600.98 88888.00 2024-01-26 01:09:04.909 026 15869.89 490.87 52601.04 88888.00 2024-01-26 01:09:05.409 026 15869.89 490.86 52601.05 88888.00 2024-01-26 01:09:05.909 026 15869.89 490.87 52601.03 88888.00 2024-01-26 01:09:06.409 026 15869.88 490.87 52601.01 88888.00 2024-01-26 01:09:06.909 026 15869.90 490.90 52600.99 88888.00 2024-01-26 01:09:07.409 026 15869.88 490.98 52600.98 88888.00 2024-01-26 01:09:07.909 026 15869.88 490.95 52600.91 88888.00 2024-01-26 01:09:08.409 026 15869.89 490.90 52600.87 88888.00 2024-01-26 01:09:08.909 026 15869.87 490.86 52600.89 88888.00 2024-01-26 01:09:09.409 026 15869.88 490.86 52600.88 88888.00 2024-01-26 01:09:09.909 026 15869.89 490.90 52600.84 88888.00 2024-01-26 01:09:10.409 026 15869.90 490.91 52600.89 88888.00 2024-01-26 01:09:10.909 026 15869.88 490.91 52600.98 88888.00 2024-01-26 01:09:11.409 026 15869.88 490.94 52600.95 88888.00 2024-01-26 01:09:11.909 026 15869.90 490.98 52600.99 88888.00 2024-01-26 01:09:12.409 026 15869.88 491.00 52601.01 88888.00 2024-01-26 01:09:12.909 026 15869.89 491.00 52601.01 88888.00 2024-01-26 01:09:13.409 026 15869.91 490.98 52601.00 88888.00 2024-01-26 01:09:13.909 026 15869.87 490.96 52600.98 88888.00 2024-01-26 01:09:14.409 026 15869.89 490.95 52600.99 88888.00 2024-01-26 01:09:14.909 026 15869.90 490.93 52601.00 88888.00 2024-01-26 01:09:15.409 026 15869.90 490.95 52600.91 88888.00 2024-01-26 01:09:15.909 026 15869.90 491.01 52600.95 88888.00 2024-01-26 01:09:16.409 026 15869.92 490.98 52600.92 88888.00 2024-01-26 01:09:16.909 026 15869.89 490.93 52600.91 88888.00 2024-01-26 01:09:17.409 026 15869.86 490.92 52600.95 88888.00 2024-01-26 01:09:17.909 026 15869.85 490.93 52600.97 88888.00 2024-01-26 01:09:18.409 026 15869.82 490.92 52600.97 88888.00 2024-01-26 01:09:18.909 026 15869.83 490.93 52600.97 88888.00 2024-01-26 01:09:19.409 026 15869.82 490.91 52601.03 88888.00 2024-01-26 01:09:19.909 026 15869.86 490.92 52601.00 88888.00 2024-01-26 01:09:20.409 026 15869.86 490.95 52600.95 88888.00 2024-01-26 01:09:20.909 026 15869.89 490.94 52600.93 88888.00 2024-01-26 01:09:21.409 026 15869.91 490.94 52601.00 88888.00 2024-01-26 01:09:21.909 026 15869.91 490.99 52601.00 88888.00 2024-01-26 01:09:22.409 026 15869.91 490.95 52600.92 88888.00 2024-01-26 01:09:22.909 026 15869.94 490.95 52600.96 88888.00 2024-01-26 01:09:23.409 026 15869.95 490.94 52600.96 88888.00 2024-01-26 01:09:23.909 026 15869.98 490.96 52600.93 88888.00 2024-01-26 01:09:24.409 026 15869.98 490.99 52600.92 88888.00 2024-01-26 01:09:24.909 026 15870.01 491.03 52601.00 88888.00 2024-01-26 01:09:25.409 026 15870.00 491.02 52600.99 88888.00 2024-01-26 01:09:25.909 026 15870.00 491.01 52601.01 88888.00 2024-01-26 01:09:26.409 026 15869.99 490.98 52600.98 88888.00 2024-01-26 01:09:26.909 026 15869.97 490.93 52601.03 88888.00 2024-01-26 01:09:27.409 026 15869.95 490.92 52601.03 88888.00 2024-01-26 01:09:27.909 026 15869.94 490.94 52601.03 88888.00 2024-01-26 01:09:28.409 026 15869.91 490.94 52601.03 88888.00 2024-01-26 01:09:28.909 026 15869.95 490.99 52601.03 88888.00 2024-01-26 01:09:29.409 026 15869.94 491.03 52601.01 88888.00 2024-01-26 01:09:29.909 026 15869.94 491.02 52600.97 88888.00 2024-01-26 01:09:30.409 026 15869.94 491.03 52601.00 88888.00 2024-01-26 01:09:30.909 026 15869.95 491.03 52600.98 88888.00 2024-01-26 01:09:31.409 026 15869.96 491.03 52600.97 88888.00 2024-01-26 01:09:31.909 026 15869.92 491.00 52600.95 88888.00 2024-01-26 01:09:32.409 026 15869.91 490.99 52600.96 88888.00 2024-01-26 01:09:32.909 026 15869.91 491.01 52600.92 88888.00 2024-01-26 01:09:33.409 026 15869.92 490.99 52600.93 88888.00 2024-01-26 01:09:34.409 026 15869.94 491.00 52601.07 88888.00 2024-01-26 01:09:34.909 026 15869.92 490.99 52601.05 88888.00 2024-01-26 01:09:35.409 026 15869.91 490.98 52601.01 88888.00 2024-01-26 01:09:35.909 026 15869.91 491.00 52601.03 88888.00 2024-01-26 01:09:36.409 026 15869.91 490.94 52601.02 88888.00 2024-01-26 01:09:36.909 026 15869.90 490.94 52600.98 88888.00 2024-01-26 01:09:37.409 026 15869.88 490.98 52600.95 88888.00 2024-01-26 01:09:37.909 026 15869.91 490.99 52600.98 88888.00 2024-01-26 01:09:38.409 026 15869.92 491.00 52600.98 88888.00 2024-01-26 01:09:38.909 026 15869.92 491.01 52600.96 88888.00 2024-01-26 01:09:39.409 026 15869.90 491.01 52600.93 88888.00 2024-01-26 01:09:39.909 026 15869.88 491.04 52600.95 88888.00 2024-01-26 01:09:40.409 026 15869.87 491.03 52600.97 88888.00 2024-01-26 01:09:40.909 026 15869.87 491.06 52600.99 88888.00 2024-01-26 01:09:41.409 026 15869.88 491.03 52601.02 88888.00 2024-01-26 01:09:41.909 026 15869.89 491.03 52601.00 88888.00 2024-01-26 01:09:42.409 026 15869.90 491.09 52601.04 88888.00 2024-01-26 01:09:42.909 026 15869.95 491.10 52601.02 88888.00 2024-01-26 01:09:43.409 026 15869.90 491.04 52600.97 88888.00 2024-01-26 01:09:44.409 026 15869.92 491.08 52600.96 88888.00 2024-01-26 01:09:44.909 026 15869.91 491.04 52601.03 88888.00 2024-01-26 01:09:45.409 026 15869.89 491.07 52601.00 88888.00 2024-01-26 01:09:45.909 026 15869.91 491.07 52600.96 88888.00 2024-01-26 01:09:46.409 026 15869.92 491.09 52601.00 88888.00 2024-01-26 01:09:46.909 026 15869.95 491.11 52601.02 88888.00 2024-01-26 01:09:47.409 026 15869.98 491.10 52600.99 88888.00 2024-01-26 01:09:47.909 026 15869.94 491.10 52601.01 88888.00 2024-01-26 01:09:48.409 026 15869.94 491.10 52601.03 88888.00 2024-01-26 01:09:48.909 026 15870.00 491.10 52601.02 88888.00 2024-01-26 01:09:49.409 026 15870.01 491.11 52601.02 88888.00 2024-01-26 01:09:49.909 026 15869.96 491.11 52601.00 88888.00 2024-01-26 01:09:50.409 026 15869.94 491.09 52600.96 88888.00 2024-01-26 01:09:50.909 026 15870.00 491.08 52600.95 88888.00 2024-01-26 01:09:51.409 026 15870.04 491.04 52600.92 88888.00 2024-01-26 01:09:51.909 026 15870.01 491.02 52600.92 88888.00 2024-01-26 01:09:52.409 026 15870.06 491.07 52600.93 88888.00 2024-01-26 01:09:52.909 026 15870.06 491.11 52600.93 88888.00 2024-01-26 01:09:53.409 026 15870.07 491.18 52600.91 88888.00 2024-01-26 01:09:54.409 026 15870.07 491.15 52600.96 88888.00 2024-01-26 01:09:54.909 026 15870.08 491.15 52600.97 88888.00 2024-01-26 01:09:55.409 026 15870.06 491.15 52601.00 88888.00 2024-01-26 01:09:55.909 026 15870.05 491.12 52600.96 88888.00 2024-01-26 01:09:56.409 026 15870.01 491.16 52600.90 88888.00 2024-01-26 01:09:56.909 026 15870.04 491.16 52600.89 88888.00 2024-01-26 01:09:57.409 026 15870.08 491.17 52600.87 88888.00 2024-01-26 01:09:57.909 026 15870.09 491.15 52600.88 88888.00 2024-01-26 01:09:58.409 026 15870.05 491.17 52600.79 88888.00 2024-01-26 01:09:58.909 026 15870.07 491.15 52600.84 88888.00 2024-01-26 01:09:59.409 026 15870.07 491.11 52600.95 88888.00 2024-01-26 01:09:59.909 026 15870.06 491.11 52600.96 88888.00 2024-01-26 01:10:00.409 026 15870.06 491.16 52600.93 88888.00 2024-01-26 01:10:00.909 026 15870.07 491.21 52600.90 88888.00 2024-01-26 01:10:01.409 026 15870.13 491.20 52600.84 88888.00 2024-01-26 01:10:01.909 026 15870.13 491.20 52600.82 88888.00 2024-01-26 01:10:02.409 026 15870.14 491.18 52600.90 88888.00 2024-01-26 01:10:02.909 026 15870.19 491.18 52600.93 88888.00 2024-01-26 01:10:03.409 026 15870.19 491.25 52600.90 88888.00 2024-01-26 01:10:03.909 026 15870.17 491.24 52600.91 88888.00 2024-01-26 01:10:04.409 026 15870.14 491.21 52600.87 88888.00 2024-01-26 01:10:04.909 026 15870.14 491.19 52600.86 88888.00 2024-01-26 01:10:05.409 026 15870.14 491.21 52600.83 88888.00 2024-01-26 01:10:05.909 026 15870.13 491.18 52600.86 88888.00 2024-01-26 01:10:06.409 026 15870.14 491.19 52600.83 88888.00 2024-01-26 01:10:06.909 026 15870.14 491.18 52600.89 88888.00 2024-01-26 01:10:07.409 026 15870.16 491.15 52600.90 88888.00 2024-01-26 01:10:07.909 026 15870.17 491.17 52600.85 88888.00 2024-01-26 01:10:08.409 026 15870.16 491.21 52600.78 88888.00 2024-01-26 01:10:08.909 026 15870.18 491.24 52600.83 88888.00 2024-01-26 01:10:09.409 026 15870.21 491.27 52600.90 88888.00 2024-01-26 01:10:09.909 026 15870.21 491.24 52600.90 88888.00 2024-01-26 01:10:10.409 026 15870.19 491.21 52600.91 88888.00 2024-01-26 01:10:10.909 026 15870.17 491.22 52600.89 88888.00 2024-01-26 01:10:11.409 026 15870.16 491.25 52600.91 88888.00 2024-01-26 01:10:11.909 026 15870.14 491.22 52600.89 88888.00 2024-01-26 01:10:12.409 026 15870.18 491.22 52600.82 88888.00 2024-01-26 01:10:12.909 026 15870.21 491.20 52600.80 88888.00 2024-01-26 01:10:13.909 026 15870.19 491.16 52600.86 88888.00 2024-01-26 01:10:14.409 026 15870.18 491.17 52600.81 88888.00 2024-01-26 01:10:14.909 026 15870.21 491.19 52600.88 88888.00 2024-01-26 01:10:15.409 026 15870.14 491.21 52600.86 88888.00 2024-01-26 01:10:15.909 026 15870.09 491.22 52600.88 88888.00 2024-01-26 01:10:16.409 026 15870.18 491.22 52600.87 88888.00 2024-01-26 01:10:16.909 026 15870.22 491.19 52600.90 88888.00 2024-01-26 01:10:17.409 026 15870.23 491.20 52600.90 88888.00 2024-01-26 01:10:17.909 026 15870.19 491.21 52600.86 88888.00 2024-01-26 01:10:18.409 026 15870.21 491.20 52600.87 88888.00 2024-01-26 01:10:18.909 026 15870.18 491.21 52600.89 88888.00 2024-01-26 01:10:19.409 026 15870.17 491.21 52600.82 88888.00 2024-01-26 01:10:19.909 026 15870.13 491.25 52600.77 88888.00 2024-01-26 01:10:20.409 026 15870.17 491.26 52600.76 88888.00 2024-01-26 01:10:20.909 026 15870.18 491.25 52600.77 88888.00 2024-01-26 01:10:21.409 026 15870.23 491.28 52600.80 88888.00 2024-01-26 01:10:21.909 026 15870.22 491.28 52600.80 88888.00 2024-01-26 01:10:22.409 026 15870.15 491.25 52600.77 88888.00 2024-01-26 01:10:22.909 026 15870.14 491.22 52600.75 88888.00 2024-01-26 01:10:23.409 026 15870.16 491.20 52600.77 88888.00 2024-01-26 01:10:23.909 026 15870.19 491.22 52600.78 88888.00 2024-01-26 01:10:24.409 026 15870.18 491.20 52600.83 88888.00 2024-01-26 01:10:24.909 026 15870.13 491.19 52600.84 88888.00 2024-01-26 01:10:25.909 026 15870.10 491.24 52600.83 88888.00 2024-01-26 01:10:26.409 026 15870.14 491.24 52600.79 88888.00 2024-01-26 01:10:26.909 026 15870.15 491.19 52600.76 88888.00 2024-01-26 01:10:27.409 026 15870.16 491.17 52600.76 88888.00 2024-01-26 01:10:27.909 026 15870.16 491.19 52600.77 88888.00 2024-01-26 01:10:28.409 026 15870.18 491.25 52600.77 88888.00 2024-01-26 01:10:28.909 026 15870.18 491.28 52600.72 88888.00 2024-01-26 01:10:29.409 026 15870.18 491.28 52600.72 88888.00 2024-01-26 01:10:29.909 026 15870.17 491.28 52600.79 88888.00 2024-01-26 01:10:30.409 026 15870.18 491.28 52600.81 88888.00 2024-01-26 01:10:30.909 026 15870.22 491.21 52600.87 88888.00 2024-01-26 01:10:31.409 026 15870.19 491.24 52600.89 88888.00 2024-01-26 01:10:31.909 026 15870.17 491.28 52600.89 88888.00 2024-01-26 01:10:32.409 026 15870.12 491.29 52600.86 88888.00 2024-01-26 01:10:32.909 026 15870.09 491.28 52600.90 88888.00 2024-01-26 01:10:33.409 026 15870.10 491.26 52600.86 88888.00 2024-01-26 01:10:33.909 026 15870.12 491.24 52600.82 88888.00 2024-01-26 01:10:34.409 026 15870.13 491.20 52600.83 88888.00 2024-01-26 01:10:34.909 026 15870.10 491.21 52600.86 88888.00 2024-01-26 01:10:35.909 026 15870.15 491.26 52600.73 88888.00 2024-01-26 01:10:36.409 026 15870.14 491.26 52600.76 88888.00 2024-01-26 01:10:36.909 026 15870.12 491.24 52600.83 88888.00 2024-01-26 01:10:37.409 026 15870.16 491.20 52600.89 88888.00 2024-01-26 01:10:37.909 026 15870.17 491.25 52600.89 88888.00 2024-01-26 01:10:38.409 026 15870.15 491.28 52600.87 88888.00 2024-01-26 01:10:38.909 026 15870.14 491.27 52600.87 88888.00 2024-01-26 01:10:39.409 026 15870.09 491.26 52600.86 88888.00 2024-01-26 01:10:39.909 026 15870.09 491.25 52600.84 88888.00 2024-01-26 01:10:40.409 026 15870.13 491.25 52600.84 88888.00 2024-01-26 01:10:40.910 026 15870.13 491.22 52600.82 88888.00 2024-01-26 01:10:41.410 026 15870.14 491.25 52600.79 88888.00 2024-01-26 01:10:41.910 026 15870.12 491.28 52600.80 88888.00 2024-01-26 01:10:42.410 026 15870.13 491.29 52600.84 88888.00 2024-01-26 01:10:42.910 026 15870.16 491.28 52600.90 88888.00 2024-01-26 01:10:43.410 026 15870.15 491.28 52600.85 88888.00 2024-01-26 01:10:43.910 026 15870.08 491.32 52600.79 88888.00 2024-01-26 01:10:44.410 026 15870.15 491.35 52600.82 88888.00 2024-01-26 01:10:44.910 026 15870.18 491.33 52600.83 88888.00 2024-01-26 01:10:45.410 026 15870.17 491.32 52600.84 88888.00 2024-01-26 01:10:45.910 026 15870.14 491.32 52600.92 88888.00 2024-01-26 01:10:46.410 026 15870.10 491.33 52600.91 88888.00 2024-01-26 01:10:46.910 026 15870.16 491.33 52600.88 88888.00 2024-01-26 01:10:47.410 026 15870.17 491.32 52600.87 88888.00 2024-01-26 01:10:47.910 026 15870.15 491.32 52600.85 88888.00 2024-01-26 01:10:48.410 026 15870.13 491.33 52600.77 88888.00 2024-01-26 01:10:48.910 026 15870.07 491.33 52600.76 88888.00 2024-01-26 01:10:49.410 026 15870.08 491.32 52600.78 88888.00 2024-01-26 01:10:49.910 026 15870.08 491.34 52600.78 88888.00 2024-01-26 01:10:50.410 026 15870.09 491.37 52600.79 88888.00 2024-01-26 01:10:50.910 026 15870.09 491.39 52600.77 88888.00 2024-01-26 01:10:51.410 026 15870.08 491.41 52600.76 88888.00 2024-01-26 01:10:51.910 026 15870.06 491.41 52600.83 88888.00 2024-01-26 01:10:52.410 026 15870.01 491.39 52600.87 88888.00 2024-01-26 01:10:52.910 026 15870.00 491.37 52600.89 88888.00 2024-01-26 01:10:53.910 026 15869.98 491.37 52600.88 88888.00 2024-01-26 01:10:54.410 026 15869.97 491.37 52600.86 88888.00 2024-01-26 01:10:54.910 026 15869.97 491.38 52600.85 88888.00 2024-01-26 01:10:55.910 026 15869.99 491.37 52600.82 88888.00 2024-01-26 01:10:56.410 026 15869.98 491.37 52600.81 88888.00 2024-01-26 01:10:56.910 026 15869.99 491.36 52600.79 88888.00 2024-01-26 01:10:57.410 026 15870.00 491.37 52600.81 88888.00 2024-01-26 01:10:57.910 026 15869.99 491.37 52600.83 88888.00 2024-01-26 01:10:58.410 026 15870.05 491.39 52600.79 88888.00 2024-01-26 01:10:58.910 026 15870.01 491.36 52600.83 88888.00 2024-01-26 01:10:59.410 026 15869.97 491.36 52600.89 88888.00 2024-01-26 01:10:59.910 026 15869.99 491.38 52600.89 88888.00 2024-01-26 01:11:00.410 026 15869.99 491.41 52600.90 88888.00 2024-01-26 01:11:00.910 026 15869.96 491.38 52600.90 88888.00 2024-01-26 01:11:01.410 026 15869.97 491.41 52600.93 88888.00 2024-01-26 01:11:01.910 026 15869.96 491.43 52600.88 88888.00 2024-01-26 01:11:02.410 026 15869.96 491.46 52600.86 88888.00 2024-01-26 01:11:02.910 026 15869.97 491.52 52600.84 88888.00 2024-01-26 01:11:03.410 026 15869.99 491.53 52600.82 88888.00 2024-01-26 01:11:03.910 026 15870.01 491.53 52600.80 88888.00 2024-01-26 01:11:04.410 026 15869.97 491.53 52600.80 88888.00 2024-01-26 01:11:04.910 026 15869.96 491.50 52600.82 88888.00 2024-01-26 01:11:05.410 026 15869.98 491.52 52600.85 88888.00 2024-01-26 01:11:05.910 026 15869.97 491.53 52600.88 88888.00 2024-01-26 01:11:06.410 026 15870.01 491.53 52600.92 88888.00 2024-01-26 01:11:06.910 026 15870.06 491.48 52600.97 88888.00 2024-01-26 01:11:07.410 026 15870.06 491.45 52600.95 88888.00 2024-01-26 01:11:07.910 026 15869.99 491.47 52600.97 88888.00 2024-01-26 01:11:08.410 026 15870.04 491.47 52601.00 88888.00 2024-01-26 01:11:08.910 026 15870.01 491.45 52600.96 88888.00 2024-01-26 01:11:09.410 026 15869.95 491.43 52600.92 88888.00 2024-01-26 01:11:09.910 026 15869.97 491.43 52600.84 88888.00 2024-01-26 01:11:10.410 026 15870.03 491.45 52600.84 88888.00 2024-01-26 01:11:10.910 026 15869.99 491.44 52600.83 88888.00 2024-01-26 01:11:11.410 026 15869.91 491.39 52600.84 88888.00 2024-01-26 01:11:11.910 026 15869.87 491.38 52600.85 88888.00 2024-01-26 01:11:12.410 026 15869.91 491.38 52600.81 88888.00 2024-01-26 01:11:12.910 026 15869.91 491.37 52600.80 88888.00 2024-01-26 01:11:13.410 026 15869.90 491.37 52600.81 88888.00 2024-01-26 01:11:13.910 026 15869.91 491.37 52600.88 88888.00 2024-01-26 01:11:14.410 026 15869.91 491.37 52600.87 88888.00 2024-01-26 01:11:14.910 026 15869.97 491.38 52600.83 88888.00 2024-01-26 01:11:15.410 026 15869.95 491.39 52600.85 88888.00 2024-01-26 01:11:15.910 026 15869.98 491.43 52600.85 88888.00 2024-01-26 01:11:16.410 026 15869.96 491.38 52600.85 88888.00 2024-01-26 01:11:16.910 026 15869.97 491.36 52600.76 88888.00 2024-01-26 01:11:17.410 026 15869.94 491.38 52600.77 88888.00 2024-01-26 01:11:17.910 026 15869.92 491.44 52600.77 88888.00 2024-01-26 01:11:18.410 026 15869.92 491.48 52600.70 88888.00 2024-01-26 01:11:18.910 026 15869.95 491.54 52600.71 88888.00 2024-01-26 01:11:19.410 026 15869.96 491.53 52600.78 88888.00 2024-01-26 01:11:19.910 026 15869.99 491.54 52600.78 88888.00 2024-01-26 01:11:20.410 026 15870.00 491.51 52600.79 88888.00 2024-01-26 01:11:20.910 026 15869.98 491.51 52600.82 88888.00 2024-01-26 01:11:21.410 026 15870.01 491.53 52600.86 88888.00 2024-01-26 01:11:21.910 026 15870.03 491.50 52600.85 88888.00 2024-01-26 01:11:22.410 026 15870.01 491.48 52600.85 88888.00 2024-01-26 01:11:22.910 026 15869.99 491.50 52600.85 88888.00 2024-01-26 01:11:23.410 026 15869.94 491.53 52600.87 88888.00 2024-01-26 01:11:23.910 026 15869.90 491.52 52600.88 88888.00 2024-01-26 01:11:24.410 026 15869.89 491.53 52600.83 88888.00 2024-01-26 01:11:24.910 026 15869.88 491.55 52600.86 88888.00 2024-01-26 01:11:25.410 026 15869.87 491.52 52600.85 88888.00 2024-01-26 01:11:25.910 026 15869.94 491.52 52600.82 88888.00 2024-01-26 01:11:26.410 026 15869.96 491.53 52600.85 88888.00 2024-01-26 01:11:27.410 026 15869.94 491.53 52600.80 88888.00 2024-01-26 01:11:27.910 026 15869.97 491.52 52600.84 88888.00 2024-01-26 01:11:28.410 026 15870.01 491.56 52600.91 88888.00 2024-01-26 01:11:28.910 026 15870.00 491.58 52600.90 88888.00 2024-01-26 01:11:29.410 026 15869.97 491.56 52600.88 88888.00 2024-01-26 01:11:29.910 026 15869.97 491.56 52600.86 88888.00 2024-01-26 01:11:30.410 026 15869.98 491.60 52600.85 88888.00 2024-01-26 01:11:30.910 026 15869.98 491.61 52600.86 88888.00 2024-01-26 01:11:31.410 026 15869.95 491.62 52600.82 88888.00 2024-01-26 01:11:31.910 026 15869.97 491.63 52600.86 88888.00 2024-01-26 01:11:32.410 026 15869.96 491.62 52600.88 88888.00 2024-01-26 01:11:32.910 026 15869.99 491.61 52600.84 88888.00 2024-01-26 01:11:33.410 026 15870.00 491.56 52600.78 88888.00 2024-01-26 01:11:33.910 026 15869.99 491.50 52600.78 88888.00 2024-01-26 01:11:34.410 026 15869.96 491.48 52600.81 88888.00 2024-01-26 01:11:34.910 026 15869.94 491.52 52600.83 88888.00 2024-01-26 01:11:35.410 026 15869.98 491.54 52600.85 88888.00 2024-01-26 01:11:35.910 026 15870.01 491.52 52600.86 88888.00 2024-01-26 01:11:36.410 026 15870.04 491.55 52600.88 88888.00 2024-01-26 01:11:37.410 026 15870.05 491.58 52600.81 88888.00 2024-01-26 01:11:37.910 026 15870.04 491.59 52600.83 88888.00 2024-01-26 01:11:38.410 026 15870.04 491.63 52600.81 88888.00 2024-01-26 01:11:38.910 026 15870.09 491.64 52600.83 88888.00 2024-01-26 01:11:39.410 026 15870.10 491.65 52600.80 88888.00 2024-01-26 01:11:39.910 026 15870.07 491.68 52600.81 88888.00 2024-01-26 01:11:40.410 026 15870.08 491.70 52600.79 88888.00 2024-01-26 01:11:40.910 026 15870.09 491.71 52600.81 88888.00 2024-01-26 01:11:41.410 026 15870.12 491.73 52600.80 88888.00 2024-01-26 01:11:41.910 026 15870.05 491.71 52600.80 88888.00 2024-01-26 01:11:42.410 026 15870.06 491.68 52600.83 88888.00 2024-01-26 01:11:42.910 026 15870.08 491.65 52600.82 88888.00 2024-01-26 01:11:43.410 026 15870.08 491.68 52600.86 88888.00 2024-01-26 01:11:43.910 026 15870.10 491.69 52600.87 88888.00 2024-01-26 01:11:44.410 026 15870.09 491.70 52600.88 88888.00 2024-01-26 01:11:44.910 026 15870.09 491.70 52600.88 88888.00 2024-01-26 01:11:45.410 026 15870.08 491.71 52600.85 88888.00 2024-01-26 01:11:45.910 026 15870.05 491.74 52600.81 88888.00 2024-01-26 01:11:46.410 026 15870.08 491.76 52600.81 88888.00 2024-01-26 01:11:46.910 026 15870.14 491.71 52600.75 88888.00 2024-01-26 01:11:47.410 026 15870.15 491.70 52600.77 88888.00 2024-01-26 01:11:47.910 026 15870.15 491.72 52600.80 88888.00 2024-01-26 01:11:48.410 026 15870.15 491.73 52600.78 88888.00 2024-01-26 01:11:48.910 026 15870.10 491.76 52600.78 88888.00 2024-01-26 01:11:49.410 026 15870.06 491.78 52600.78 88888.00 2024-01-26 01:11:49.910 026 15870.09 491.73 52600.82 88888.00 2024-01-26 01:11:50.410 026 15870.09 491.73 52600.82 88888.00 2024-01-26 01:11:50.910 026 15870.05 491.76 52600.84 88888.00 2024-01-26 01:11:51.410 026 15870.03 491.80 52600.80 88888.00 2024-01-26 01:11:51.910 026 15870.08 491.81 52600.79 88888.00 2024-01-26 01:11:52.410 026 15870.07 491.82 52600.81 88888.00 2024-01-26 01:11:52.910 026 15870.09 491.82 52600.83 88888.00 2024-01-26 01:11:53.410 026 15870.12 491.84 52600.84 88888.00 2024-01-26 01:11:53.910 026 15870.12 491.82 52600.77 88888.00 2024-01-26 01:11:54.410 026 15870.07 491.81 52600.77 88888.00 2024-01-26 01:11:54.910 026 15870.04 491.79 52600.80 88888.00 2024-01-26 01:11:55.410 026 15870.00 491.84 52600.78 88888.00 2024-01-26 01:11:55.910 026 15870.04 491.80 52600.78 88888.00 2024-01-26 01:11:56.410 026 15870.06 491.80 52600.78 88888.00 2024-01-26 01:11:56.910 026 15870.08 491.84 52600.85 88888.00 2024-01-26 01:11:57.410 026 15870.12 491.84 52600.86 88888.00 2024-01-26 01:11:57.910 026 15870.10 491.85 52600.84 88888.00 2024-01-26 01:11:58.410 026 15870.12 491.82 52600.86 88888.00 2024-01-26 01:11:58.910 026 15870.13 491.78 52600.83 88888.00 2024-01-26 01:11:59.410 026 15870.16 491.78 52600.81 88888.00 2024-01-26 01:11:59.910 026 15870.21 491.79 52600.72 88888.00 2024-01-26 01:12:00.410 026 15870.22 491.72 52600.72 88888.00 2024-01-26 01:12:00.910 026 15870.19 491.73 52600.77 88888.00 2024-01-26 01:12:01.410 026 15870.18 491.77 52600.78 88888.00 2024-01-26 01:12:01.910 026 15870.25 491.77 52600.76 88888.00 2024-01-26 01:12:02.410 026 15870.25 491.79 52600.76 88888.00 2024-01-26 01:12:02.910 026 15870.28 491.79 52600.72 88888.00 2024-01-26 01:12:03.410 026 15870.32 491.78 52600.76 88888.00 2024-01-26 01:12:03.910 026 15870.33 491.78 52600.83 88888.00 2024-01-26 01:12:04.410 026 15870.28 491.80 52600.87 88888.00 2024-01-26 01:12:04.910 026 15870.27 491.81 52600.83 88888.00 2024-01-26 01:12:05.410 026 15870.25 491.86 52600.85 88888.00 2024-01-26 01:12:05.910 026 15870.32 491.85 52600.86 88888.00 2024-01-26 01:12:06.410 026 15870.32 491.86 52600.84 88888.00 2024-01-26 01:12:06.910 026 15870.33 491.84 52600.76 88888.00 2024-01-26 01:12:07.410 026 15870.36 491.85 52600.77 88888.00 2024-01-26 01:12:07.910 026 15870.36 491.87 52600.76 88888.00 2024-01-26 01:12:08.410 026 15870.33 491.86 52600.70 88888.00 2024-01-26 01:12:08.910 026 15870.31 491.88 52600.76 88888.00 2024-01-26 01:12:09.410 026 15870.33 491.87 52600.83 88888.00 2024-01-26 01:12:09.910 026 15870.32 491.86 52600.84 88888.00 2024-01-26 01:12:10.410 026 15870.33 491.82 52600.84 88888.00 2024-01-26 01:12:10.910 026 15870.33 491.84 52600.84 88888.00 2024-01-26 01:12:11.410 026 15870.36 491.85 52600.90 88888.00 2024-01-26 01:12:11.910 026 15870.36 491.84 52600.92 88888.00 2024-01-26 01:12:12.410 026 15870.31 491.85 52600.87 88888.00 2024-01-26 01:12:12.910 026 15870.27 491.84 52600.88 88888.00 2024-01-26 01:12:13.410 026 15870.32 491.81 52600.85 88888.00 2024-01-26 01:12:13.910 026 15870.31 491.80 52600.84 88888.00 2024-01-26 01:12:14.410 026 15870.27 491.84 52600.81 88888.00 2024-01-26 01:12:14.910 026 15870.28 491.87 52600.81 88888.00 2024-01-26 01:12:15.410 026 15870.27 491.88 52600.83 88888.00 2024-01-26 01:12:15.910 026 15870.30 491.88 52600.82 88888.00 2024-01-26 01:12:16.410 026 15870.33 491.91 52600.79 88888.00 2024-01-26 01:12:16.910 026 15870.32 491.90 52600.81 88888.00 2024-01-26 01:12:17.410 026 15870.33 491.89 52600.89 88888.00 2024-01-26 01:12:17.910 026 15870.34 491.85 52600.91 88888.00 2024-01-26 01:12:18.410 026 15870.33 491.89 52600.96 88888.00 2024-01-26 01:12:18.910 026 15870.30 491.86 52601.00 88888.00 2024-01-26 01:12:19.410 026 15870.33 491.87 52600.93 88888.00 2024-01-26 01:12:19.910 026 15870.32 491.91 52600.91 88888.00 2024-01-26 01:12:20.410 026 15870.31 491.89 52600.92 88888.00 2024-01-26 01:12:20.910 026 15870.36 491.91 52600.93 88888.00 2024-01-26 01:12:21.410 026 15870.36 491.90 52600.84 88888.00 2024-01-26 01:12:21.910 026 15870.34 491.89 52600.77 88888.00 2024-01-26 01:12:22.410 026 15870.35 491.91 52600.78 88888.00 2024-01-26 01:12:22.910 026 15870.40 491.91 52600.80 88888.00 2024-01-26 01:12:23.410 026 15870.41 491.90 52600.76 88888.00 2024-01-26 01:12:23.910 026 15870.41 491.93 52600.78 88888.00 2024-01-26 01:12:24.410 026 15870.40 491.93 52600.80 88888.00 2024-01-26 01:12:24.910 026 15870.42 491.97 52600.83 88888.00 2024-01-26 01:12:25.410 026 15870.40 491.98 52600.85 88888.00 2024-01-26 01:12:25.910 026 15870.37 491.97 52600.89 88888.00 2024-01-26 01:12:26.410 026 15870.39 491.94 52600.90 88888.00 2024-01-26 01:12:26.910 026 15870.41 491.93 52600.89 88888.00 2024-01-26 01:12:27.410 026 15870.40 491.96 52600.88 88888.00 2024-01-26 01:12:27.910 026 15870.42 491.94 52600.86 88888.00 2024-01-26 01:12:28.910 026 15870.46 491.94 52600.83 88888.00 2024-01-26 01:12:29.410 026 15870.46 491.95 52600.84 88888.00 2024-01-26 01:12:29.910 026 15870.49 491.95 52600.78 88888.00 2024-01-26 01:12:30.410 026 15870.57 491.95 52600.78 88888.00 2024-01-26 01:12:30.910 026 15870.55 491.91 52600.81 88888.00 2024-01-26 01:12:31.410 026 15870.49 491.93 52600.86 88888.00 2024-01-26 01:12:31.910 026 15870.50 491.97 52600.85 88888.00 2024-01-26 01:12:32.410 026 15870.50 491.96 52600.83 88888.00 2024-01-26 01:12:32.910 026 15870.57 491.95 52600.88 88888.00 2024-01-26 01:12:33.410 026 15870.54 491.97 52600.88 88888.00 2024-01-26 01:12:33.910 026 15870.52 491.95 52600.86 88888.00 2024-01-26 01:12:34.410 026 15870.57 491.96 52600.85 88888.00 2024-01-26 01:12:34.910 026 15870.54 491.97 52600.86 88888.00 2024-01-26 01:12:35.410 026 15870.53 491.98 52600.83 88888.00 2024-01-26 01:12:35.910 026 15870.51 491.96 52600.81 88888.00 2024-01-26 01:12:36.410 026 15870.49 491.95 52600.80 88888.00 2024-01-26 01:12:36.910 026 15870.50 491.96 52600.82 88888.00 2024-01-26 01:12:37.410 026 15870.53 491.98 52600.79 88888.00 2024-01-26 01:12:37.910 026 15870.54 491.98 52600.85 88888.00 2024-01-26 01:12:38.910 026 15870.54 492.03 52600.90 88888.00 2024-01-26 01:12:39.410 026 15870.51 492.04 52600.91 88888.00 2024-01-26 01:12:39.910 026 15870.55 492.00 52600.88 88888.00 2024-01-26 01:12:40.410 026 15870.55 492.02 52600.88 88888.00 2024-01-26 01:12:40.910 026 15870.48 492.06 52600.90 88888.00 2024-01-26 01:12:41.410 026 15870.50 492.07 52600.90 88888.00 2024-01-26 01:12:41.910 026 15870.57 492.03 52600.90 88888.00 2024-01-26 01:12:42.410 026 15870.61 492.00 52600.87 88888.00 2024-01-26 01:12:42.910 026 15870.63 492.04 52600.86 88888.00 2024-01-26 01:12:43.410 026 15870.60 492.08 52600.86 88888.00 2024-01-26 01:12:43.910 026 15870.55 492.05 52600.89 88888.00 2024-01-26 01:12:44.410 026 15870.55 492.02 52600.90 88888.00 2024-01-26 01:12:44.910 026 15870.57 491.99 52600.86 88888.00 2024-01-26 01:12:45.410 026 15870.52 492.00 52600.88 88888.00 2024-01-26 01:12:45.910 026 15870.53 492.04 52600.88 88888.00 2024-01-26 01:12:46.410 026 15870.54 492.04 52600.85 88888.00 2024-01-26 01:12:46.910 026 15870.59 492.06 52600.89 88888.00 2024-01-26 01:12:47.410 026 15870.60 492.08 52600.95 88888.00 2024-01-26 01:12:47.910 026 15870.61 492.07 52600.92 88888.00 2024-01-26 01:12:48.910 026 15870.59 492.08 52600.93 88888.00 2024-01-26 01:12:49.410 026 15870.59 492.10 52600.92 88888.00 2024-01-26 01:12:49.910 026 15870.62 492.08 52600.86 88888.00 2024-01-26 01:12:50.410 026 15870.58 492.08 52600.81 88888.00 2024-01-26 01:12:50.910 026 15870.54 492.07 52600.84 88888.00 2024-01-26 01:12:51.410 026 15870.53 492.06 52600.82 88888.00 2024-01-26 01:12:51.910 026 15870.54 492.06 52600.85 88888.00 2024-01-26 01:12:52.410 026 15870.57 492.14 52600.86 88888.00 2024-01-26 01:12:52.910 026 15870.59 492.19 52600.84 88888.00 2024-01-26 01:12:53.410 026 15870.61 492.13 52600.85 88888.00 2024-01-26 01:12:53.910 026 15870.66 492.12 52600.88 88888.00 2024-01-26 01:12:54.410 026 15870.68 492.11 52600.93 88888.00 2024-01-26 01:12:54.910 026 15870.64 492.13 52600.92 88888.00 2024-01-26 01:12:55.410 026 15870.62 492.19 52600.90 88888.00 2024-01-26 01:12:55.910 026 15870.59 492.19 52600.93 88888.00 2024-01-26 01:12:56.410 026 15870.57 492.15 52600.93 88888.00 2024-01-26 01:12:56.910 026 15870.61 492.15 52600.88 88888.00 2024-01-26 01:12:57.410 026 15870.61 492.12 52600.79 88888.00 2024-01-26 01:12:57.910 026 15870.62 492.10 52600.81 88888.00 2024-01-26 01:12:58.410 026 15870.60 492.12 52600.85 88888.00 2024-01-26 01:12:58.910 026 15870.63 492.16 52600.90 88888.00 2024-01-26 01:12:59.410 026 15870.64 492.15 52600.90 88888.00 2024-01-26 01:12:59.910 026 15870.62 492.14 52600.90 88888.00 2024-01-26 01:13:00.410 026 15870.58 492.13 52600.86 88888.00 2024-01-26 01:13:00.910 026 15870.60 492.15 52600.84 88888.00 2024-01-26 01:13:01.410 026 15870.57 492.21 52600.89 88888.00 2024-01-26 01:13:01.910 026 15870.64 492.22 52600.98 88888.00 2024-01-26 01:13:02.410 026 15870.67 492.23 52600.98 88888.00 2024-01-26 01:13:02.910 026 15870.64 492.23 52600.97 88888.00 2024-01-26 01:13:03.410 026 15870.64 492.27 52600.99 88888.00 2024-01-26 01:13:03.910 026 15870.63 492.28 52601.01 88888.00 2024-01-26 01:13:04.410 026 15870.62 492.20 52600.91 88888.00 2024-01-26 01:13:04.910 026 15870.64 492.20 52600.87 88888.00 2024-01-26 01:13:05.410 026 15870.68 492.25 52600.90 88888.00 2024-01-26 01:13:05.910 026 15870.69 492.29 52600.92 88888.00 2024-01-26 01:13:06.910 026 15870.68 492.27 52600.88 88888.00 2024-01-26 01:13:07.410 026 15870.72 492.24 52600.95 88888.00 2024-01-26 01:13:07.910 026 15870.69 492.30 52600.93 88888.00 2024-01-26 01:13:08.410 026 15870.76 492.30 52600.93 88888.00 2024-01-26 01:13:08.910 026 15870.78 492.28 52600.97 88888.00 2024-01-26 01:13:09.410 026 15870.80 492.25 52601.02 88888.00 2024-01-26 01:13:09.910 026 15870.71 492.28 52601.00 88888.00 2024-01-26 01:13:10.410 026 15870.76 492.27 52600.97 88888.00 2024-01-26 01:13:10.910 026 15870.71 492.25 52600.98 88888.00 2024-01-26 01:13:11.410 026 15870.76 492.28 52600.98 88888.00 2024-01-26 01:13:11.910 026 15870.71 492.29 52600.95 88888.00 2024-01-26 01:13:12.410 026 15870.68 492.31 52600.93 88888.00 2024-01-26 01:13:12.910 026 15870.69 492.33 52600.97 88888.00 2024-01-26 01:13:13.410 026 15870.72 492.32 52600.95 88888.00 2024-01-26 01:13:13.910 026 15870.73 492.32 52600.93 88888.00 2024-01-26 01:13:14.410 026 15870.69 492.34 52600.96 88888.00 2024-01-26 01:13:14.910 026 15870.72 492.36 52600.93 88888.00 2024-01-26 01:13:15.410 026 15870.73 492.39 52600.96 88888.00 2024-01-26 01:13:15.910 026 15870.76 492.45 52601.01 88888.00 2024-01-26 01:13:16.910 026 15870.72 492.42 52601.06 88888.00 2024-01-26 01:13:17.410 026 15870.72 492.37 52601.01 88888.00 2024-01-26 01:13:17.910 026 15870.77 492.39 52601.00 88888.00 2024-01-26 01:13:18.410 026 15870.79 492.40 52600.99 88888.00 2024-01-26 01:13:18.910 026 15870.75 492.40 52600.99 88888.00 2024-01-26 01:13:19.410 026 15870.72 492.39 52601.02 88888.00 2024-01-26 01:13:19.910 026 15870.73 492.38 52601.01 88888.00 2024-01-26 01:13:20.410 026 15870.78 492.42 52601.01 88888.00 2024-01-26 01:13:20.910 026 15870.73 492.47 52600.99 88888.00 2024-01-26 01:13:21.410 026 15870.73 492.45 52600.95 88888.00 2024-01-26 01:13:21.910 026 15870.72 492.41 52600.99 88888.00 2024-01-26 01:13:22.410 026 15870.73 492.42 52601.03 88888.00 2024-01-26 01:13:22.910 026 15870.72 492.47 52601.03 88888.00 2024-01-26 01:13:23.410 026 15870.70 492.45 52601.06 88888.00 2024-01-26 01:13:23.910 026 15870.72 492.40 52601.10 88888.00 2024-01-26 01:13:24.410 026 15870.78 492.37 52601.10 88888.00 2024-01-26 01:13:24.910 026 15870.80 492.36 52601.02 88888.00 2024-01-26 01:13:25.410 026 15870.78 492.36 52601.02 88888.00 2024-01-26 01:13:25.910 026 15870.72 492.39 52601.03 88888.00 2024-01-26 01:13:26.910 026 15870.73 492.39 52601.07 88888.00 2024-01-26 01:13:27.410 026 15870.73 492.37 52601.10 88888.00 2024-01-26 01:13:27.910 026 15870.76 492.36 52601.10 88888.00 2024-01-26 01:13:28.410 026 15870.75 492.39 52601.07 88888.00 2024-01-26 01:13:28.910 026 15870.70 492.45 52601.04 88888.00 2024-01-26 01:13:29.410 026 15870.75 492.48 52601.04 88888.00 2024-01-26 01:13:29.910 026 15870.77 492.46 52601.07 88888.00 2024-01-26 01:13:30.410 026 15870.71 492.40 52601.11 88888.00 2024-01-26 01:13:30.910 026 15870.70 492.41 52601.17 88888.00 2024-01-26 01:13:31.410 026 15870.72 492.47 52601.17 88888.00 2024-01-26 01:13:31.910 026 15870.77 492.46 52601.10 88888.00 2024-01-26 01:13:32.410 026 15870.79 492.43 52601.09 88888.00 2024-01-26 01:13:32.910 026 15870.73 492.42 52601.09 88888.00 2024-01-26 01:13:33.410 026 15870.68 492.46 52601.09 88888.00 2024-01-26 01:13:33.910 026 15870.69 492.53 52601.08 88888.00 2024-01-26 01:13:34.410 026 15870.69 492.51 52601.11 88888.00 2024-01-26 01:13:34.910 026 15870.72 492.49 52601.13 88888.00 2024-01-26 01:13:35.410 026 15870.72 492.48 52601.17 88888.00 2024-01-26 01:13:35.910 026 15870.72 492.45 52601.21 88888.00 2024-01-26 01:13:36.410 026 15870.72 492.45 52601.20 88888.00 2024-01-26 01:13:36.910 026 15870.72 492.48 52601.17 88888.00 2024-01-26 01:13:37.410 026 15870.71 492.43 52601.18 88888.00 2024-01-26 01:13:37.910 026 15870.72 492.43 52601.22 88888.00 2024-01-26 01:13:38.410 026 15870.73 492.49 52601.21 88888.00 2024-01-26 01:13:38.910 026 15870.72 492.49 52601.21 88888.00 2024-01-26 01:13:39.410 026 15870.69 492.51 52601.20 88888.00 2024-01-26 01:13:39.910 026 15870.71 492.56 52601.13 88888.00 2024-01-26 01:13:40.410 026 15870.72 492.57 52601.15 88888.00 2024-01-26 01:13:40.910 026 15870.70 492.56 52601.18 88888.00 2024-01-26 01:13:41.410 026 15870.68 492.57 52601.16 88888.00 2024-01-26 01:13:41.910 026 15870.67 492.54 52601.17 88888.00 2024-01-26 01:13:42.410 026 15870.71 492.56 52601.19 88888.00 2024-01-26 01:13:42.910 026 15870.76 492.56 52601.18 88888.00 2024-01-26 01:13:43.410 026 15870.73 492.55 52601.11 88888.00 2024-01-26 01:13:43.910 026 15870.75 492.60 52601.08 88888.00 2024-01-26 01:13:44.410 026 15870.72 492.59 52601.13 88888.00 2024-01-26 01:13:44.910 026 15870.73 492.56 52601.20 88888.00 2024-01-26 01:13:45.410 026 15870.80 492.57 52601.28 88888.00 2024-01-26 01:13:45.910 026 15870.77 492.56 52601.28 88888.00 2024-01-26 01:13:46.410 026 15870.71 492.58 52601.16 88888.00 2024-01-26 01:13:46.910 026 15870.69 492.56 52601.11 88888.00 2024-01-26 01:13:47.410 026 15870.68 492.51 52601.05 88888.00 2024-01-26 01:13:47.910 026 15870.68 492.49 52601.03 88888.00 2024-01-26 01:13:48.410 026 15870.72 492.51 52601.05 88888.00 2024-01-26 01:13:48.910 026 15870.71 492.51 52601.07 88888.00 2024-01-26 01:13:49.410 026 15870.75 492.47 52601.07 88888.00 2024-01-26 01:13:49.910 026 15870.73 492.47 52601.07 88888.00 2024-01-26 01:13:50.410 026 15870.69 492.51 52601.08 88888.00 2024-01-26 01:13:50.910 026 15870.72 492.60 52601.09 88888.00 2024-01-26 01:13:51.410 026 15870.75 492.64 52601.11 88888.00 2024-01-26 01:13:51.910 026 15870.69 492.62 52601.13 88888.00 2024-01-26 01:13:52.410 026 15870.72 492.65 52601.17 88888.00 2024-01-26 01:13:52.910 026 15870.76 492.66 52601.13 88888.00 2024-01-26 01:13:53.410 026 15870.79 492.66 52601.09 88888.00 2024-01-26 01:13:53.910 026 15870.81 492.64 52601.08 88888.00 2024-01-26 01:13:54.410 026 15870.85 492.66 52601.07 88888.00 2024-01-26 01:13:54.910 026 15870.84 492.66 52601.07 88888.00 2024-01-26 01:13:55.410 026 15870.84 492.64 52601.05 88888.00 2024-01-26 01:13:55.910 026 15870.81 492.62 52601.06 88888.00 2024-01-26 01:13:56.410 026 15870.77 492.65 52601.08 88888.00 2024-01-26 01:13:56.910 026 15870.78 492.65 52601.09 88888.00 2024-01-26 01:13:57.410 026 15870.81 492.64 52601.11 88888.00 2024-01-26 01:13:57.910 026 15870.84 492.68 52601.15 88888.00 2024-01-26 01:13:58.410 026 15870.81 492.66 52601.13 88888.00 2024-01-26 01:13:58.910 026 15870.80 492.66 52601.22 88888.00 2024-01-26 01:13:59.410 026 15870.79 492.66 52601.30 88888.00 2024-01-26 01:14:00.410 026 15870.86 492.67 52601.16 88888.00 2024-01-26 01:14:00.910 026 15870.85 492.67 52601.20 88888.00 2024-01-26 01:14:01.410 026 15870.79 492.67 52601.22 88888.00 2024-01-26 01:14:01.910 026 15870.81 492.67 52601.11 88888.00 2024-01-26 01:14:02.410 026 15870.85 492.71 52601.15 88888.00 2024-01-26 01:14:02.910 026 15870.90 492.68 52601.15 88888.00 2024-01-26 01:14:03.410 026 15870.87 492.68 52601.12 88888.00 2024-01-26 01:14:03.910 026 15870.82 492.74 52601.13 88888.00 2024-01-26 01:14:04.410 026 15870.82 492.74 52601.13 88888.00 2024-01-26 01:14:04.910 026 15870.84 492.73 52601.16 88888.00 2024-01-26 01:14:05.410 026 15870.87 492.74 52601.19 88888.00 2024-01-26 01:14:05.910 026 15870.84 492.72 52601.25 88888.00 2024-01-26 01:14:06.410 026 15870.89 492.74 52601.26 88888.00 2024-01-26 01:14:06.910 026 15870.94 492.73 52601.25 88888.00 2024-01-26 01:14:07.410 026 15870.99 492.73 52601.26 88888.00 2024-01-26 01:14:07.910 026 15871.03 492.79 52601.27 88888.00 2024-01-26 01:14:08.410 026 15870.99 492.77 52601.21 88888.00 2024-01-26 01:14:08.910 026 15870.98 492.77 52601.18 88888.00 2024-01-26 01:14:09.410 026 15870.98 492.77 52601.18 88888.00 2024-01-26 01:14:10.410 026 15871.02 492.73 52601.24 88888.00 2024-01-26 01:14:10.910 026 15871.03 492.76 52601.29 88888.00 2024-01-26 01:14:11.410 026 15871.06 492.76 52601.26 88888.00 2024-01-26 01:14:11.910 026 15871.03 492.75 52601.20 88888.00 2024-01-26 01:14:12.410 026 15870.98 492.74 52601.21 88888.00 2024-01-26 01:14:12.910 026 15871.02 492.74 52601.23 88888.00 2024-01-26 01:14:13.410 026 15871.02 492.74 52601.31 88888.00 2024-01-26 01:14:13.910 026 15871.00 492.74 52601.26 88888.00 2024-01-26 01:14:14.410 026 15871.02 492.82 52601.20 88888.00 2024-01-26 01:14:14.910 026 15871.04 492.77 52601.16 88888.00 2024-01-26 01:14:15.410 026 15871.03 492.73 52601.18 88888.00 2024-01-26 01:14:15.910 026 15871.04 492.72 52601.21 88888.00 2024-01-26 01:14:16.410 026 15871.05 492.71 52601.16 88888.00 2024-01-26 01:14:16.910 026 15871.05 492.73 52601.16 88888.00 2024-01-26 01:14:17.410 026 15871.07 492.71 52601.15 88888.00 2024-01-26 01:14:17.910 026 15871.06 492.64 52601.18 88888.00 2024-01-26 01:14:18.410 026 15871.04 492.65 52601.18 88888.00 2024-01-26 01:14:18.910 026 15871.00 492.68 52601.16 88888.00 2024-01-26 01:14:19.410 026 15871.03 492.68 52601.20 88888.00 2024-01-26 01:14:19.910 026 15871.03 492.66 52601.23 88888.00 2024-01-26 01:14:20.410 026 15871.06 492.68 52601.21 88888.00 2024-01-26 01:14:20.910 026 15871.07 492.71 52601.23 88888.00 2024-01-26 01:14:21.410 026 15871.05 492.72 52601.22 88888.00 2024-01-26 01:14:21.910 026 15871.00 492.68 52601.19 88888.00 2024-01-26 01:14:22.410 026 15871.03 492.63 52601.18 88888.00 2024-01-26 01:14:22.910 026 15870.97 492.62 52601.16 88888.00 2024-01-26 01:14:23.410 026 15870.99 492.63 52601.12 88888.00 2024-01-26 01:14:23.910 026 15870.98 492.62 52601.09 88888.00 2024-01-26 01:14:24.410 026 15871.03 492.64 52601.15 88888.00 2024-01-26 01:14:24.910 026 15871.05 492.69 52601.13 88888.00 2024-01-26 01:14:25.410 026 15871.00 492.73 52601.17 88888.00 2024-01-26 01:14:25.910 026 15871.02 492.73 52601.19 88888.00 2024-01-26 01:14:26.410 026 15871.02 492.73 52601.22 88888.00 2024-01-26 01:14:26.910 026 15871.04 492.68 52601.17 88888.00 2024-01-26 01:14:27.410 026 15871.07 492.67 52601.23 88888.00 2024-01-26 01:14:27.910 026 15871.07 492.72 52601.25 88888.00 2024-01-26 01:14:28.410 026 15871.09 492.69 52601.28 88888.00 2024-01-26 01:14:28.910 026 15871.08 492.69 52601.28 88888.00 2024-01-26 01:14:29.410 026 15871.08 492.66 52601.29 88888.00 2024-01-26 01:14:29.910 026 15871.05 492.64 52601.28 88888.00 2024-01-26 01:14:30.410 026 15871.06 492.62 52601.21 88888.00 2024-01-26 01:14:30.910 026 15871.04 492.63 52601.20 88888.00 2024-01-26 01:14:31.410 026 15871.03 492.63 52601.23 88888.00 2024-01-26 01:14:31.910 026 15871.03 492.63 52601.22 88888.00 2024-01-26 01:14:32.410 026 15871.02 492.60 52601.25 88888.00 2024-01-26 01:14:32.910 026 15870.99 492.63 52601.26 88888.00 2024-01-26 01:14:33.410 026 15870.98 492.64 52601.25 88888.00 2024-01-26 01:14:33.910 026 15871.02 492.62 52601.28 88888.00 2024-01-26 01:14:34.410 026 15871.04 492.59 52601.27 88888.00 2024-01-26 01:14:34.910 026 15871.08 492.62 52601.33 88888.00 2024-01-26 01:14:35.410 026 15871.06 492.62 52601.31 88888.00 2024-01-26 01:14:35.910 026 15871.06 492.64 52601.28 88888.00 2024-01-26 01:14:36.410 026 15871.03 492.63 52601.24 88888.00 2024-01-26 01:14:36.910 026 15871.04 492.60 52601.20 88888.00 2024-01-26 01:14:37.410 026 15871.05 492.59 52601.15 88888.00 2024-01-26 01:14:37.910 026 15871.05 492.64 52601.12 88888.00 2024-01-26 01:14:38.410 026 15871.06 492.59 52601.16 88888.00 2024-01-26 01:14:38.910 026 15871.07 492.60 52601.16 88888.00 2024-01-26 01:14:39.410 026 15871.09 492.63 52601.17 88888.00 2024-01-26 01:14:39.910 026 15871.07 492.63 52601.18 88888.00 2024-01-26 01:14:40.410 026 15871.04 492.60 52601.18 88888.00 2024-01-26 01:14:40.910 026 15871.04 492.65 52601.19 88888.00 2024-01-26 01:14:41.410 026 15871.07 492.67 52601.19 88888.00 2024-01-26 01:14:41.910 026 15871.09 492.63 52601.27 88888.00 2024-01-26 01:14:42.410 026 15871.08 492.62 52601.29 88888.00 2024-01-26 01:14:42.910 026 15871.08 492.58 52601.26 88888.00 2024-01-26 01:14:43.410 026 15871.06 492.59 52601.26 88888.00 2024-01-26 01:14:43.910 026 15871.08 492.60 52601.23 88888.00 2024-01-26 01:14:44.410 026 15871.06 492.64 52601.22 88888.00 2024-01-26 01:14:44.910 026 15871.04 492.63 52601.24 88888.00 2024-01-26 01:14:45.410 026 15871.09 492.59 52601.26 88888.00 2024-01-26 01:14:45.910 026 15871.09 492.57 52601.23 88888.00 2024-01-26 01:14:46.410 026 15871.09 492.63 52601.21 88888.00 2024-01-26 01:14:46.910 026 15871.12 492.65 52601.20 88888.00 2024-01-26 01:14:47.410 026 15871.08 492.69 52601.20 88888.00 2024-01-26 01:14:47.910 026 15871.08 492.72 52601.21 88888.00 2024-01-26 01:14:48.410 026 15871.07 492.73 52601.21 88888.00 2024-01-26 01:14:48.910 026 15871.04 492.73 52601.26 88888.00 2024-01-26 01:14:49.410 026 15871.08 492.73 52601.28 88888.00 2024-01-26 01:14:49.910 026 15871.08 492.68 52601.29 88888.00 2024-01-26 01:14:50.410 026 15871.06 492.69 52601.26 88888.00 2024-01-26 01:14:50.910 026 15871.06 492.68 52601.30 88888.00 2024-01-26 01:14:51.410 026 15871.08 492.63 52601.31 88888.00 2024-01-26 01:14:51.910 026 15871.08 492.59 52601.21 88888.00 2024-01-26 01:14:52.410 026 15871.06 492.58 52601.19 88888.00 2024-01-26 01:14:52.910 026 15871.05 492.62 52601.20 88888.00 2024-01-26 01:14:53.410 026 15871.05 492.62 52601.20 88888.00 2024-01-26 01:14:53.910 026 15871.02 492.60 52601.22 88888.00 2024-01-26 01:14:54.410 026 15870.99 492.64 52601.28 88888.00 2024-01-26 01:14:54.910 026 15871.02 492.64 52601.31 88888.00 2024-01-26 01:14:55.410 026 15871.02 492.65 52601.31 88888.00 2024-01-26 01:14:55.910 026 15871.00 492.62 52601.33 88888.00 2024-01-26 01:14:56.410 026 15871.00 492.60 52601.34 88888.00 2024-01-26 01:14:56.910 026 15871.00 492.58 52601.36 88888.00 2024-01-26 01:14:57.410 026 15871.00 492.57 52601.32 88888.00 2024-01-26 01:14:57.910 026 15871.03 492.62 52601.32 88888.00 2024-01-26 01:14:58.410 026 15871.08 492.60 52601.36 88888.00 2024-01-26 01:14:58.910 026 15871.03 492.56 52601.33 88888.00 2024-01-26 01:14:59.410 026 15870.99 492.57 52601.28 88888.00 2024-01-26 01:14:59.910 026 15870.99 492.57 52601.29 88888.00 2024-01-26 01:15:00.410 026 15870.99 492.56 52601.26 88888.00 2024-01-26 01:15:00.910 026 15870.96 492.56 52601.26 88888.00 2024-01-26 01:15:01.910 026 15871.02 492.63 52601.29 88888.00 2024-01-26 01:15:02.410 026 15871.05 492.60 52601.28 88888.00 2024-01-26 01:15:02.910 026 15871.04 492.64 52601.30 88888.00 2024-01-26 01:15:03.410 026 15871.00 492.60 52601.29 88888.00 2024-01-26 01:15:03.910 026 15871.02 492.57 52601.31 88888.00 2024-01-26 01:15:04.410 026 15871.03 492.55 52601.26 88888.00 2024-01-26 01:15:04.910 026 15871.05 492.59 52601.29 88888.00 2024-01-26 01:15:05.410 026 15871.04 492.59 52601.36 88888.00 2024-01-26 01:15:05.910 026 15871.03 492.58 52601.37 88888.00 2024-01-26 01:15:06.410 026 15871.00 492.60 52601.27 88888.00 2024-01-26 01:15:06.910 026 15870.99 492.58 52601.30 88888.00 2024-01-26 01:15:07.410 026 15871.04 492.58 52601.27 88888.00 2024-01-26 01:15:07.910 026 15871.00 492.59 52601.25 88888.00 2024-01-26 01:15:08.410 026 15870.98 492.58 52601.28 88888.00 2024-01-26 01:15:08.910 026 15870.96 492.57 52601.28 88888.00 2024-01-26 01:15:09.410 026 15870.97 492.58 52601.26 88888.00 2024-01-26 01:15:09.910 026 15870.97 492.60 52601.25 88888.00 2024-01-26 01:15:10.410 026 15871.03 492.60 52601.26 88888.00 2024-01-26 01:15:10.910 026 15871.00 492.59 52601.25 88888.00 2024-01-26 01:15:11.911 026 15871.04 492.63 52601.23 88888.00 2024-01-26 01:15:12.411 026 15871.04 492.59 52601.19 88888.00 2024-01-26 01:15:12.911 026 15871.02 492.59 52601.17 88888.00 2024-01-26 01:15:13.411 026 15870.98 492.58 52601.13 88888.00 2024-01-26 01:15:13.911 026 15870.98 492.56 52601.21 88888.00 2024-01-26 01:15:14.411 026 15870.95 492.59 52601.21 88888.00 2024-01-26 01:15:14.911 026 15870.98 492.60 52601.18 88888.00 2024-01-26 01:15:15.411 026 15870.99 492.64 52601.20 88888.00 2024-01-26 01:15:15.911 026 15870.98 492.63 52601.21 88888.00 2024-01-26 01:15:16.411 026 15870.95 492.59 52601.24 88888.00 2024-01-26 01:15:16.911 026 15870.93 492.60 52601.24 88888.00 2024-01-26 01:15:17.411 026 15870.95 492.60 52601.29 88888.00 2024-01-26 01:15:17.911 026 15870.97 492.62 52601.37 88888.00 2024-01-26 01:15:18.411 026 15870.99 492.58 52601.30 88888.00 2024-01-26 01:15:18.911 026 15870.98 492.64 52601.28 88888.00 2024-01-26 01:15:19.411 026 15870.97 492.64 52601.25 88888.00 2024-01-26 01:15:19.911 026 15871.02 492.63 52601.22 88888.00 2024-01-26 01:15:20.411 026 15871.02 492.63 52601.20 88888.00 2024-01-26 01:15:20.911 026 15871.03 492.60 52601.23 88888.00 2024-01-26 01:15:21.911 026 15871.02 492.64 52601.23 88888.00 2024-01-26 01:15:22.411 026 15870.99 492.59 52601.24 88888.00 2024-01-26 01:15:22.911 026 15870.98 492.57 52601.21 88888.00 2024-01-26 01:15:23.411 026 15870.99 492.62 52601.19 88888.00 2024-01-26 01:15:23.911 026 15870.99 492.63 52601.22 88888.00 2024-01-26 01:15:24.411 026 15870.98 492.65 52601.24 88888.00 2024-01-26 01:15:24.911 026 15870.99 492.62 52601.22 88888.00 2024-01-26 01:15:25.411 026 15871.02 492.62 52601.29 88888.00 2024-01-26 01:15:25.911 026 15870.99 492.60 52601.29 88888.00 2024-01-26 01:15:26.411 026 15870.99 492.62 52601.27 88888.00 2024-01-26 01:15:26.911 026 15871.04 492.58 52601.25 88888.00 2024-01-26 01:15:27.411 026 15871.02 492.58 52601.23 88888.00 2024-01-26 01:15:27.911 026 15871.02 492.60 52601.18 88888.00 2024-01-26 01:15:28.411 026 15870.99 492.63 52601.18 88888.00 2024-01-26 01:15:28.911 026 15870.98 492.60 52601.20 88888.00 2024-01-26 01:15:29.411 026 15870.91 492.60 52601.21 88888.00 2024-01-26 01:15:29.911 026 15870.90 492.60 52601.24 88888.00 2024-01-26 01:15:30.411 026 15870.96 492.62 52601.22 88888.00 2024-01-26 01:15:30.911 026 15870.98 492.64 52601.20 88888.00 2024-01-26 01:15:31.411 026 15870.98 492.64 52601.19 88888.00 2024-01-26 01:15:31.911 026 15870.97 492.65 52601.17 88888.00 2024-01-26 01:15:32.411 026 15870.97 492.64 52601.22 88888.00 2024-01-26 01:15:32.911 026 15870.99 492.62 52601.22 88888.00 2024-01-26 01:15:33.411 026 15871.00 492.59 52601.20 88888.00 2024-01-26 01:15:33.911 026 15870.97 492.59 52601.22 88888.00 2024-01-26 01:15:34.411 026 15870.96 492.59 52601.25 88888.00 2024-01-26 01:15:34.911 026 15870.98 492.62 52601.23 88888.00 2024-01-26 01:15:35.411 026 15870.96 492.63 52601.21 88888.00 2024-01-26 01:15:35.911 026 15871.02 492.60 52601.16 88888.00 2024-01-26 01:15:36.411 026 15871.06 492.58 52601.19 88888.00 2024-01-26 01:15:36.911 026 15871.08 492.58 52601.21 88888.00 2024-01-26 01:15:37.411 026 15871.07 492.57 52601.20 88888.00 2024-01-26 01:15:37.911 026 15871.03 492.54 52601.20 88888.00 2024-01-26 01:15:38.411 026 15871.02 492.56 52601.16 88888.00 2024-01-26 01:15:38.911 026 15871.00 492.58 52601.16 88888.00 2024-01-26 01:15:39.911 026 15870.91 492.58 52601.25 88888.00 2024-01-26 01:15:40.411 026 15870.93 492.54 52601.20 88888.00 2024-01-26 01:15:40.911 026 15870.95 492.54 52601.22 88888.00 2024-01-26 01:15:41.411 026 15870.97 492.54 52601.21 88888.00 2024-01-26 01:15:41.911 026 15870.96 492.51 52601.16 88888.00 2024-01-26 01:15:42.411 026 15870.94 492.51 52601.10 88888.00 2024-01-26 01:15:42.911 026 15870.94 492.53 52601.11 88888.00 2024-01-26 01:15:43.411 026 15870.95 492.51 52601.13 88888.00 2024-01-26 01:15:43.911 026 15870.94 492.50 52601.13 88888.00 2024-01-26 01:15:44.411 026 15870.96 492.51 52601.13 88888.00 2024-01-26 01:15:44.911 026 15870.98 492.51 52601.20 88888.00 2024-01-26 01:15:45.411 026 15870.96 492.51 52601.17 88888.00 2024-01-26 01:15:45.911 026 15870.99 492.47 52601.18 88888.00 2024-01-26 01:15:46.411 026 15870.99 492.49 52601.20 88888.00 2024-01-26 01:15:46.911 026 15871.03 492.54 52601.22 88888.00 2024-01-26 01:15:47.411 026 15871.02 492.48 52601.20 88888.00 2024-01-26 01:15:47.911 026 15871.05 492.47 52601.19 88888.00 2024-01-26 01:15:48.411 026 15871.04 492.48 52601.19 88888.00 2024-01-26 01:15:48.911 026 15870.99 492.53 52601.17 88888.00 2024-01-26 01:15:49.411 026 15870.99 492.54 52601.16 88888.00 2024-01-26 01:15:49.911 026 15870.99 492.54 52601.15 88888.00 2024-01-26 01:15:50.411 026 15871.03 492.50 52601.09 88888.00 2024-01-26 01:15:50.911 026 15871.00 492.50 52601.12 88888.00 2024-01-26 01:15:51.411 026 15870.96 492.48 52601.11 88888.00 2024-01-26 01:15:51.911 026 15870.96 492.46 52601.12 88888.00 2024-01-26 01:15:52.411 026 15871.02 492.46 52601.12 88888.00 2024-01-26 01:15:52.911 026 15871.03 492.49 52601.12 88888.00 2024-01-26 01:15:53.411 026 15871.05 492.49 52601.18 88888.00 2024-01-26 01:15:53.911 026 15871.05 492.48 52601.26 88888.00 2024-01-26 01:15:54.411 026 15871.06 492.48 52601.24 88888.00 2024-01-26 01:15:54.911 026 15871.07 492.47 52601.18 88888.00 2024-01-26 01:15:55.411 026 15871.07 492.48 52601.16 88888.00 2024-01-26 01:15:55.911 026 15871.07 492.49 52601.11 88888.00 2024-01-26 01:15:56.411 026 15871.08 492.50 52601.07 88888.00 2024-01-26 01:15:56.911 026 15871.07 492.49 52601.08 88888.00 2024-01-26 01:15:57.411 026 15871.05 492.51 52601.11 88888.00 2024-01-26 01:15:57.911 026 15871.04 492.50 52601.16 88888.00 2024-01-26 01:15:58.411 026 15871.03 492.47 52601.12 88888.00 2024-01-26 01:15:58.911 026 15871.06 492.46 52601.12 88888.00 2024-01-26 01:15:59.411 026 15871.07 492.48 52601.19 88888.00 2024-01-26 01:15:59.911 026 15871.06 492.47 52601.17 88888.00 2024-01-26 01:16:00.411 026 15871.04 492.45 52601.17 88888.00 2024-01-26 01:16:00.911 026 15870.99 492.45 52601.18 88888.00 2024-01-26 01:16:01.411 026 15871.02 492.48 52601.17 88888.00 2024-01-26 01:16:01.911 026 15871.02 492.49 52601.19 88888.00 2024-01-26 01:16:02.411 026 15871.02 492.48 52601.21 88888.00 2024-01-26 01:16:02.911 026 15870.97 492.47 52601.20 88888.00 2024-01-26 01:16:03.411 026 15871.00 492.46 52601.16 88888.00 2024-01-26 01:16:03.911 026 15870.97 492.46 52601.12 88888.00 2024-01-26 01:16:04.411 026 15870.96 492.45 52601.12 88888.00 2024-01-26 01:16:04.911 026 15871.00 492.47 52601.13 88888.00 2024-01-26 01:16:05.411 026 15870.96 492.49 52601.12 88888.00 2024-01-26 01:16:05.911 026 15870.96 492.48 52601.15 88888.00 2024-01-26 01:16:06.411 026 15870.91 492.49 52601.18 88888.00 2024-01-26 01:16:06.911 026 15870.98 492.50 52601.18 88888.00 2024-01-26 01:16:07.411 026 15871.02 492.49 52601.19 88888.00 2024-01-26 01:16:07.911 026 15870.97 492.53 52601.19 88888.00 2024-01-26 01:16:08.411 026 15871.03 492.54 52601.20 88888.00 2024-01-26 01:16:08.911 026 15871.11 492.51 52601.17 88888.00 2024-01-26 01:16:09.411 026 15871.05 492.53 52601.16 88888.00 2024-01-26 01:16:09.911 026 15871.00 492.55 52601.16 88888.00 2024-01-26 01:16:10.411 026 15870.99 492.53 52601.12 88888.00 2024-01-26 01:16:10.911 026 15870.97 492.53 52601.06 88888.00 2024-01-26 01:16:11.411 026 15870.96 492.48 52601.05 88888.00 2024-01-26 01:16:11.911 026 15870.94 492.48 52601.05 88888.00 2024-01-26 01:16:12.411 026 15870.93 492.45 52601.09 88888.00 2024-01-26 01:16:13.411 026 15870.97 492.47 52601.09 88888.00 2024-01-26 01:16:13.911 026 15870.93 492.46 52601.05 88888.00 2024-01-26 01:16:14.411 026 15870.99 492.45 52601.04 88888.00 2024-01-26 01:16:14.911 026 15870.99 492.42 52601.06 88888.00 2024-01-26 01:16:15.411 026 15870.95 492.48 52601.11 88888.00 2024-01-26 01:16:15.911 026 15871.00 492.45 52601.12 88888.00 2024-01-26 01:16:16.411 026 15870.98 492.40 52601.10 88888.00 2024-01-26 01:16:16.911 026 15870.95 492.42 52601.11 88888.00 2024-01-26 01:16:17.411 026 15871.02 492.42 52601.13 88888.00 2024-01-26 01:16:17.911 026 15870.99 492.41 52601.05 88888.00 2024-01-26 01:16:18.411 026 15870.98 492.38 52601.01 88888.00 2024-01-26 01:16:18.911 026 15871.00 492.38 52601.02 88888.00 2024-01-26 01:16:19.411 026 15870.98 492.37 52601.03 88888.00 2024-01-26 01:16:19.911 026 15870.99 492.37 52601.03 88888.00 2024-01-26 01:16:20.411 026 15870.98 492.36 52601.04 88888.00 2024-01-26 01:16:20.911 026 15871.03 492.37 52601.06 88888.00 2024-01-26 01:16:21.411 026 15871.06 492.41 52601.07 88888.00 2024-01-26 01:16:21.911 026 15871.06 492.41 52601.06 88888.00 2024-01-26 01:16:22.411 026 15871.11 492.42 52601.09 88888.00 2024-01-26 01:16:23.411 026 15871.08 492.42 52601.11 88888.00 2024-01-26 01:16:23.911 026 15871.06 492.40 52601.13 88888.00 2024-01-26 01:16:24.411 026 15871.07 492.38 52601.16 88888.00 2024-01-26 01:16:24.911 026 15871.08 492.38 52601.11 88888.00 2024-01-26 01:16:25.411 026 15871.04 492.37 52601.10 88888.00 2024-01-26 01:16:25.911 026 15871.03 492.37 52601.11 88888.00 2024-01-26 01:16:26.411 026 15871.02 492.36 52601.10 88888.00 2024-01-26 01:16:26.911 026 15871.00 492.33 52601.11 88888.00 2024-01-26 01:16:27.411 026 15871.00 492.37 52601.15 88888.00 2024-01-26 01:16:27.911 026 15871.00 492.39 52601.09 88888.00 2024-01-26 01:16:28.411 026 15871.02 492.38 52601.11 88888.00 2024-01-26 01:16:28.911 026 15870.99 492.36 52601.11 88888.00 2024-01-26 01:16:29.411 026 15871.04 492.37 52601.06 88888.00 2024-01-26 01:16:29.911 026 15871.04 492.34 52601.12 88888.00 2024-01-26 01:16:30.411 026 15870.98 492.37 52601.18 88888.00 2024-01-26 01:16:30.911 026 15871.06 492.39 52601.15 88888.00 2024-01-26 01:16:31.411 026 15871.05 492.39 52601.10 88888.00 2024-01-26 01:16:31.911 026 15870.99 492.39 52601.04 88888.00 2024-01-26 01:16:32.411 026 15870.94 492.36 52601.05 88888.00 2024-01-26 01:16:32.911 026 15870.94 492.37 52601.06 88888.00 2024-01-26 01:16:33.411 026 15870.93 492.38 52601.00 88888.00 2024-01-26 01:16:33.911 026 15870.93 492.39 52600.98 88888.00 2024-01-26 01:16:34.411 026 15870.93 492.37 52601.01 88888.00 2024-01-26 01:16:34.911 026 15870.93 492.33 52601.06 88888.00 2024-01-26 01:16:35.411 026 15870.91 492.31 52601.10 88888.00 2024-01-26 01:16:35.911 026 15870.94 492.30 52601.07 88888.00 2024-01-26 01:16:36.411 026 15870.90 492.30 52601.07 88888.00 2024-01-26 01:16:36.911 026 15870.90 492.30 52601.11 88888.00 2024-01-26 01:16:37.411 026 15870.90 492.28 52601.11 88888.00 2024-01-26 01:16:37.911 026 15870.95 492.27 52601.08 88888.00 2024-01-26 01:16:38.411 026 15870.98 492.29 52601.03 88888.00 2024-01-26 01:16:38.911 026 15870.98 492.28 52601.03 88888.00 2024-01-26 01:16:39.411 026 15870.93 492.24 52601.03 88888.00 2024-01-26 01:16:39.911 026 15870.91 492.27 52601.06 88888.00 2024-01-26 01:16:40.411 026 15870.95 492.30 52601.09 88888.00 2024-01-26 01:16:40.911 026 15870.95 492.32 52601.11 88888.00 2024-01-26 01:16:41.411 026 15870.94 492.31 52601.12 88888.00 2024-01-26 01:16:41.911 026 15870.95 492.31 52601.09 88888.00 2024-01-26 01:16:42.411 026 15870.90 492.28 52601.04 88888.00 2024-01-26 01:16:43.411 026 15870.97 492.27 52601.05 88888.00 2024-01-26 01:16:43.911 026 15870.99 492.28 52601.09 88888.00 2024-01-26 01:16:44.411 026 15870.99 492.30 52601.12 88888.00 2024-01-26 01:16:44.911 026 15870.98 492.29 52601.12 88888.00 2024-01-26 01:16:45.411 026 15870.98 492.27 52601.15 88888.00 2024-01-26 01:16:45.911 026 15870.98 492.25 52601.11 88888.00 2024-01-26 01:16:46.411 026 15871.00 492.25 52601.07 88888.00 2024-01-26 01:16:46.911 026 15871.05 492.31 52601.07 88888.00 2024-01-26 01:16:47.411 026 15871.05 492.29 52601.07 88888.00 2024-01-26 01:16:47.911 026 15871.03 492.33 52601.07 88888.00 2024-01-26 01:16:48.411 026 15871.03 492.37 52601.03 88888.00 2024-01-26 01:16:48.911 026 15870.99 492.32 52601.01 88888.00 2024-01-26 01:16:49.411 026 15871.04 492.29 52600.99 88888.00 2024-01-26 01:16:49.911 026 15871.06 492.29 52601.02 88888.00 2024-01-26 01:16:50.411 026 15871.03 492.28 52601.01 88888.00 2024-01-26 01:16:50.911 026 15871.03 492.33 52600.92 88888.00 2024-01-26 01:16:51.411 026 15871.00 492.38 52600.96 88888.00 2024-01-26 01:16:51.911 026 15871.02 492.40 52600.99 88888.00 2024-01-26 01:16:52.411 026 15871.02 492.38 52600.99 88888.00 2024-01-26 01:16:52.911 026 15871.04 492.37 52601.00 88888.00 2024-01-26 01:16:53.411 026 15871.02 492.34 52600.98 88888.00 2024-01-26 01:16:53.911 026 15871.02 492.31 52600.99 88888.00 2024-01-26 01:16:54.411 026 15870.99 492.30 52601.00 88888.00 2024-01-26 01:16:54.911 026 15870.96 492.32 52600.96 88888.00 2024-01-26 01:16:55.411 026 15870.95 492.29 52600.95 88888.00 2024-01-26 01:16:55.911 026 15870.96 492.23 52600.98 88888.00 2024-01-26 01:16:56.411 026 15870.98 492.22 52600.99 88888.00 2024-01-26 01:16:56.911 026 15870.97 492.20 52601.00 88888.00 2024-01-26 01:16:57.411 026 15870.96 492.21 52600.95 88888.00 2024-01-26 01:16:57.911 026 15870.91 492.23 52600.98 88888.00 2024-01-26 01:16:58.411 026 15870.89 492.28 52601.00 88888.00 2024-01-26 01:16:58.911 026 15870.87 492.32 52601.01 88888.00 2024-01-26 01:16:59.411 026 15870.82 492.30 52601.05 88888.00 2024-01-26 01:16:59.911 026 15870.88 492.22 52600.98 88888.00 2024-01-26 01:17:00.411 026 15870.87 492.19 52600.96 88888.00 2024-01-26 01:17:00.911 026 15870.85 492.22 52600.91 88888.00 2024-01-26 01:17:01.411 026 15870.89 492.24 52600.95 88888.00 2024-01-26 01:17:01.911 026 15870.94 492.25 52600.96 88888.00 2024-01-26 01:17:02.411 026 15870.91 492.24 52600.98 88888.00 2024-01-26 01:17:02.911 026 15870.94 492.24 52601.00 88888.00 2024-01-26 01:17:03.411 026 15870.90 492.27 52601.01 88888.00 2024-01-26 01:17:03.911 026 15870.90 492.25 52601.02 88888.00 2024-01-26 01:17:04.411 026 15870.89 492.27 52600.95 88888.00 2024-01-26 01:17:04.911 026 15870.87 492.29 52600.97 88888.00 2024-01-26 01:17:05.411 026 15870.86 492.30 52601.03 88888.00 2024-01-26 01:17:05.911 026 15870.85 492.32 52601.00 88888.00 2024-01-26 01:17:06.411 026 15870.89 492.29 52600.98 88888.00 2024-01-26 01:17:06.911 026 15870.90 492.27 52601.01 88888.00 2024-01-26 01:17:07.411 026 15870.85 492.29 52601.00 88888.00 2024-01-26 01:17:07.911 026 15870.82 492.27 52600.96 88888.00 2024-01-26 01:17:08.411 026 15870.85 492.28 52600.92 88888.00 2024-01-26 01:17:08.911 026 15870.88 492.30 52600.88 88888.00 2024-01-26 01:17:09.411 026 15870.85 492.28 52600.89 88888.00 2024-01-26 01:17:09.911 026 15870.79 492.31 52600.92 88888.00 2024-01-26 01:17:10.411 026 15870.81 492.32 52600.99 88888.00 2024-01-26 01:17:10.911 026 15870.77 492.31 52601.00 88888.00 2024-01-26 01:17:11.411 026 15870.75 492.30 52600.95 88888.00 2024-01-26 01:17:11.911 026 15870.72 492.32 52600.96 88888.00 2024-01-26 01:17:12.911 026 15870.80 492.31 52601.00 88888.00 2024-01-26 01:17:13.411 026 15870.81 492.33 52600.98 88888.00 2024-01-26 01:17:13.911 026 15870.84 492.31 52600.97 88888.00 2024-01-26 01:17:14.911 026 15870.73 492.34 52600.97 88888.00 2024-01-26 01:17:15.411 026 15870.71 492.36 52600.89 88888.00 2024-01-26 01:17:15.911 026 15870.76 492.37 52600.90 88888.00 2024-01-26 01:17:16.411 026 15870.75 492.34 52600.92 88888.00 2024-01-26 01:17:16.911 026 15870.75 492.32 52600.93 88888.00 2024-01-26 01:17:17.411 026 15870.79 492.31 52600.98 88888.00 2024-01-26 01:17:17.911 026 15870.77 492.33 52601.00 88888.00 2024-01-26 01:17:18.411 026 15870.68 492.37 52601.02 88888.00 2024-01-26 01:17:18.911 026 15870.68 492.40 52601.06 88888.00 2024-01-26 01:17:19.411 026 15870.75 492.38 52601.07 88888.00 2024-01-26 01:17:19.911 026 15870.75 492.40 52601.01 88888.00 2024-01-26 01:17:20.411 026 15870.77 492.37 52601.03 88888.00 2024-01-26 01:17:20.911 026 15870.73 492.34 52601.01 88888.00 2024-01-26 01:17:21.411 026 15870.80 492.32 52601.00 88888.00 2024-01-26 01:17:21.911 026 15870.75 492.33 52600.97 88888.00 2024-01-26 01:17:22.411 026 15870.72 492.34 52600.92 88888.00 2024-01-26 01:17:22.911 026 15870.73 492.39 52600.89 88888.00 2024-01-26 01:17:23.411 026 15870.71 492.42 52600.90 88888.00 2024-01-26 01:17:23.911 026 15870.73 492.39 52600.91 88888.00 2024-01-26 01:17:24.411 026 15870.72 492.36 52600.92 88888.00 2024-01-26 01:17:24.911 026 15870.68 492.32 52600.93 88888.00 2024-01-26 01:17:25.411 026 15870.70 492.31 52600.95 88888.00 2024-01-26 01:17:25.911 026 15870.68 492.34 52600.92 88888.00 2024-01-26 01:17:26.411 026 15870.69 492.38 52600.92 88888.00 2024-01-26 01:17:26.911 026 15870.71 492.40 52600.96 88888.00 2024-01-26 01:17:27.411 026 15870.69 492.42 52600.98 88888.00 2024-01-26 01:17:27.911 026 15870.66 492.41 52600.97 88888.00 2024-01-26 01:17:28.411 026 15870.66 492.40 52600.93 88888.00 2024-01-26 01:17:28.911 026 15870.68 492.40 52600.92 88888.00 2024-01-26 01:17:29.411 026 15870.71 492.40 52600.92 88888.00 2024-01-26 01:17:29.911 026 15870.69 492.41 52600.88 88888.00 2024-01-26 01:17:30.411 026 15870.64 492.42 52600.92 88888.00 2024-01-26 01:17:30.911 026 15870.64 492.39 52600.92 88888.00 2024-01-26 01:17:31.411 026 15870.66 492.38 52600.89 88888.00 2024-01-26 01:17:31.911 026 15870.67 492.41 52600.90 88888.00 2024-01-26 01:17:32.411 026 15870.67 492.46 52600.90 88888.00 2024-01-26 01:17:32.911 026 15870.66 492.41 52600.87 88888.00 2024-01-26 01:17:33.411 026 15870.67 492.39 52600.87 88888.00 2024-01-26 01:17:33.911 026 15870.62 492.39 52600.89 88888.00 2024-01-26 01:17:34.411 026 15870.61 492.40 52600.97 88888.00 2024-01-26 01:17:34.911 026 15870.63 492.41 52600.95 88888.00 2024-01-26 01:17:35.411 026 15870.64 492.46 52600.95 88888.00 2024-01-26 01:17:35.911 026 15870.68 492.47 52600.91 88888.00 2024-01-26 01:17:36.411 026 15870.69 492.46 52600.91 88888.00 2024-01-26 01:17:36.911 026 15870.63 492.39 52600.87 88888.00 2024-01-26 01:17:37.411 026 15870.63 492.39 52600.85 88888.00 2024-01-26 01:17:37.911 026 15870.64 492.46 52600.80 88888.00 2024-01-26 01:17:38.411 026 15870.63 492.45 52600.81 88888.00 2024-01-26 01:17:38.911 026 15870.63 492.46 52600.86 88888.00 2024-01-26 01:17:39.411 026 15870.61 492.45 52600.89 88888.00 2024-01-26 01:17:39.911 026 15870.60 492.46 52600.90 88888.00 2024-01-26 01:17:40.411 026 15870.57 492.46 52600.92 88888.00 2024-01-26 01:17:40.911 026 15870.54 492.46 52600.96 88888.00 2024-01-26 01:17:41.411 026 15870.55 492.49 52600.99 88888.00 2024-01-26 01:17:41.911 026 15870.58 492.49 52600.91 88888.00 2024-01-26 01:17:42.411 026 15870.59 492.49 52600.87 88888.00 2024-01-26 01:17:42.911 026 15870.61 492.53 52600.87 88888.00 2024-01-26 01:17:43.411 026 15870.57 492.51 52600.90 88888.00 2024-01-26 01:17:43.911 026 15870.58 492.50 52600.90 88888.00 2024-01-26 01:17:44.411 026 15870.59 492.45 52600.86 88888.00 2024-01-26 01:17:44.911 026 15870.60 492.42 52600.90 88888.00 2024-01-26 01:17:45.411 026 15870.63 492.45 52600.96 88888.00 2024-01-26 01:17:45.911 026 15870.62 492.48 52600.95 88888.00 2024-01-26 01:17:46.411 026 15870.60 492.50 52600.91 88888.00 2024-01-26 01:17:46.911 026 15870.55 492.47 52600.86 88888.00 2024-01-26 01:17:47.411 026 15870.53 492.54 52600.84 88888.00 2024-01-26 01:17:47.911 026 15870.53 492.53 52600.86 88888.00 2024-01-26 01:17:48.411 026 15870.54 492.45 52600.88 88888.00 2024-01-26 01:17:48.911 026 15870.55 492.39 52600.91 88888.00 2024-01-26 01:17:49.411 026 15870.55 492.43 52600.90 88888.00 2024-01-26 01:17:49.911 026 15870.54 492.46 52600.88 88888.00 2024-01-26 01:17:50.411 026 15870.54 492.48 52600.87 88888.00 2024-01-26 01:17:50.911 026 15870.52 492.48 52600.86 88888.00 2024-01-26 01:17:51.411 026 15870.53 492.47 52600.85 88888.00 2024-01-26 01:17:51.911 026 15870.50 492.45 52600.88 88888.00 2024-01-26 01:17:52.411 026 15870.55 492.42 52600.87 88888.00 2024-01-26 01:17:52.911 026 15870.59 492.41 52600.84 88888.00 2024-01-26 01:17:53.411 026 15870.57 492.46 52600.81 88888.00 2024-01-26 01:17:53.911 026 15870.55 492.48 52600.82 88888.00 2024-01-26 01:17:54.411 026 15870.57 492.45 52600.84 88888.00 2024-01-26 01:17:54.911 026 15870.55 492.46 52600.82 88888.00 2024-01-26 01:17:55.411 026 15870.52 492.43 52600.82 88888.00 2024-01-26 01:17:55.911 026 15870.53 492.43 52600.84 88888.00 2024-01-26 01:17:56.411 026 15870.59 492.42 52600.86 88888.00 2024-01-26 01:17:56.911 026 15870.61 492.37 52600.79 88888.00 2024-01-26 01:17:57.411 026 15870.60 492.39 52600.79 88888.00 2024-01-26 01:17:57.911 026 15870.57 492.41 52600.76 88888.00 2024-01-26 01:17:58.411 026 15870.53 492.42 52600.73 88888.00 2024-01-26 01:17:58.911 026 15870.53 492.42 52600.71 88888.00 2024-01-26 01:17:59.411 026 15870.54 492.41 52600.77 88888.00 2024-01-26 01:17:59.911 026 15870.51 492.38 52600.80 88888.00 2024-01-26 01:18:00.411 026 15870.50 492.42 52600.79 88888.00 2024-01-26 01:18:00.911 026 15870.51 492.51 52600.79 88888.00 2024-01-26 01:18:01.411 026 15870.52 492.54 52600.79 88888.00 2024-01-26 01:18:01.911 026 15870.52 492.55 52600.78 88888.00 2024-01-26 01:18:02.411 026 15870.57 492.50 52600.82 88888.00 2024-01-26 01:18:02.911 026 15870.55 492.46 52600.79 88888.00 2024-01-26 01:18:03.411 026 15870.54 492.47 52600.79 88888.00 2024-01-26 01:18:03.911 026 15870.53 492.47 52600.82 88888.00 2024-01-26 01:18:04.411 026 15870.58 492.47 52600.82 88888.00 2024-01-26 01:18:04.911 026 15870.58 492.46 52600.78 88888.00 2024-01-26 01:18:05.411 026 15870.60 492.47 52600.72 88888.00 2024-01-26 01:18:05.911 026 15870.57 492.47 52600.71 88888.00 2024-01-26 01:18:06.411 026 15870.52 492.48 52600.73 88888.00 2024-01-26 01:18:06.911 026 15870.52 492.50 52600.71 88888.00 2024-01-26 01:18:07.411 026 15870.54 492.48 52600.69 88888.00 2024-01-26 01:18:07.911 026 15870.52 492.48 52600.69 88888.00 2024-01-26 01:18:08.411 026 15870.53 492.48 52600.70 88888.00 2024-01-26 01:18:08.911 026 15870.55 492.50 52600.71 88888.00 2024-01-26 01:18:09.411 026 15870.53 492.51 52600.78 88888.00 2024-01-26 01:18:09.911 026 15870.54 492.50 52600.77 88888.00 2024-01-26 01:18:10.411 026 15870.49 492.54 52600.73 88888.00 2024-01-26 01:18:10.911 026 15870.46 492.55 52600.70 88888.00 2024-01-26 01:18:11.411 026 15870.46 492.54 52600.67 88888.00 2024-01-26 01:18:11.911 026 15870.50 492.53 52600.62 88888.00 2024-01-26 01:18:12.411 026 15870.52 492.55 52600.59 88888.00 2024-01-26 01:18:12.911 026 15870.49 492.55 52600.60 88888.00 2024-01-26 01:18:13.411 026 15870.45 492.49 52600.63 88888.00 2024-01-26 01:18:13.911 026 15870.43 492.49 52600.60 88888.00 2024-01-26 01:18:14.411 026 15870.42 492.48 52600.63 88888.00 2024-01-26 01:18:14.911 026 15870.42 492.45 52600.67 88888.00 2024-01-26 01:18:15.411 026 15870.45 492.47 52600.64 88888.00 2024-01-26 01:18:15.911 026 15870.48 492.47 52600.66 88888.00 2024-01-26 01:18:16.411 026 15870.43 492.42 52600.67 88888.00 2024-01-26 01:18:16.911 026 15870.40 492.40 52600.77 88888.00 2024-01-26 01:18:17.411 026 15870.40 492.39 52600.75 88888.00 2024-01-26 01:18:17.911 026 15870.41 492.43 52600.70 88888.00 2024-01-26 01:18:18.411 026 15870.37 492.43 52600.70 88888.00 2024-01-26 01:18:18.911 026 15870.40 492.43 52600.73 88888.00 2024-01-26 01:18:19.411 026 15870.48 492.46 52600.70 88888.00 2024-01-26 01:18:19.911 026 15870.49 492.46 52600.65 88888.00 2024-01-26 01:18:20.411 026 15870.51 492.46 52600.61 88888.00 2024-01-26 01:18:20.911 026 15870.51 492.46 52600.59 88888.00 2024-01-26 01:18:21.411 026 15870.50 492.49 52600.62 88888.00 2024-01-26 01:18:21.911 026 15870.58 492.51 52600.57 88888.00 2024-01-26 01:18:22.411 026 15870.58 492.51 52600.60 88888.00 2024-01-26 01:18:22.911 026 15870.58 492.53 52600.63 88888.00 2024-01-26 01:18:23.411 026 15870.52 492.46 52600.66 88888.00 2024-01-26 01:18:23.911 026 15870.53 492.43 52600.76 88888.00 2024-01-26 01:18:24.411 026 15870.53 492.45 52600.76 88888.00 2024-01-26 01:18:24.911 026 15870.53 492.46 52600.73 88888.00 2024-01-26 01:18:25.411 026 15870.54 492.42 52600.69 88888.00 2024-01-26 01:18:25.911 026 15870.50 492.42 52600.67 88888.00 2024-01-26 01:18:26.411 026 15870.53 492.46 52600.65 88888.00 2024-01-26 01:18:26.911 026 15870.54 492.48 52600.61 88888.00 2024-01-26 01:18:27.411 026 15870.55 492.47 52600.69 88888.00 2024-01-26 01:18:27.911 026 15870.55 492.46 52600.64 88888.00 2024-01-26 01:18:28.411 026 15870.51 492.48 52600.61 88888.00 2024-01-26 01:18:28.911 026 15870.50 492.48 52600.62 88888.00 2024-01-26 01:18:29.411 026 15870.53 492.45 52600.64 88888.00 2024-01-26 01:18:29.911 026 15870.64 492.45 52600.66 88888.00 2024-01-26 01:18:30.411 026 15870.68 492.48 52600.64 88888.00 2024-01-26 01:18:30.911 026 15870.55 492.47 52600.66 88888.00 2024-01-26 01:18:31.411 026 15870.52 492.48 52600.69 88888.00 2024-01-26 01:18:31.911 026 15870.59 492.49 52600.67 88888.00 2024-01-26 01:18:32.411 026 15870.58 492.45 52600.64 88888.00 2024-01-26 01:18:32.911 026 15870.54 492.42 52600.64 88888.00 2024-01-26 01:18:33.411 026 15870.55 492.43 52600.63 88888.00 2024-01-26 01:18:33.911 026 15870.52 492.42 52600.65 88888.00 2024-01-26 01:18:34.411 026 15870.54 492.45 52600.58 88888.00 2024-01-26 01:18:34.911 026 15870.54 492.43 52600.55 88888.00 2024-01-26 01:18:35.411 026 15870.55 492.40 52600.60 88888.00 2024-01-26 01:18:35.911 026 15870.57 492.39 52600.58 88888.00 2024-01-26 01:18:36.411 026 15870.55 492.41 52600.52 88888.00 2024-01-26 01:18:36.911 026 15870.57 492.41 52600.57 88888.00 2024-01-26 01:18:37.411 026 15870.58 492.42 52600.63 88888.00 2024-01-26 01:18:37.911 026 15870.59 492.45 52600.65 88888.00 2024-01-26 01:18:38.411 026 15870.58 492.40 52600.67 88888.00 2024-01-26 01:18:38.911 026 15870.54 492.40 52600.65 88888.00 2024-01-26 01:18:39.411 026 15870.58 492.41 52600.66 88888.00 2024-01-26 01:18:39.911 026 15870.59 492.39 52600.64 88888.00 2024-01-26 01:18:40.411 026 15870.55 492.38 52600.59 88888.00 2024-01-26 01:18:40.911 026 15870.53 492.36 52600.61 88888.00 2024-01-26 01:18:41.411 026 15870.53 492.37 52600.58 88888.00 2024-01-26 01:18:41.911 026 15870.60 492.40 52600.58 88888.00 2024-01-26 01:18:42.411 026 15870.61 492.46 52600.56 88888.00 2024-01-26 01:18:42.911 026 15870.53 492.42 52600.51 88888.00 2024-01-26 01:18:43.411 026 15870.55 492.39 52600.49 88888.00 2024-01-26 01:18:43.911 026 15870.58 492.43 52600.51 88888.00 2024-01-26 01:18:44.411 026 15870.63 492.46 52600.55 88888.00 2024-01-26 01:18:44.911 026 15870.67 492.46 52600.61 88888.00 2024-01-26 01:18:45.411 026 15870.69 492.43 52600.66 88888.00 2024-01-26 01:18:45.911 026 15870.64 492.42 52600.65 88888.00 2024-01-26 01:18:46.411 026 15870.66 492.39 52600.60 88888.00 2024-01-26 01:18:46.911 026 15870.64 492.42 52600.60 88888.00 2024-01-26 01:18:47.411 026 15870.57 492.41 52600.59 88888.00 2024-01-26 01:18:47.911 026 15870.60 492.39 52600.53 88888.00 2024-01-26 01:18:48.411 026 15870.64 492.39 52600.49 88888.00 2024-01-26 01:18:48.911 026 15870.61 492.37 52600.42 88888.00 2024-01-26 01:18:49.411 026 15870.57 492.34 52600.43 88888.00 2024-01-26 01:18:49.911 026 15870.59 492.37 52600.41 88888.00 2024-01-26 01:18:50.411 026 15870.55 492.37 52600.47 88888.00 2024-01-26 01:18:50.911 026 15870.63 492.36 52600.45 88888.00 2024-01-26 01:18:51.411 026 15870.64 492.37 52600.43 88888.00 2024-01-26 01:18:51.911 026 15870.59 492.36 52600.51 88888.00 2024-01-26 01:18:52.411 026 15870.58 492.38 52600.56 88888.00 2024-01-26 01:18:52.911 026 15870.62 492.41 52600.62 88888.00 2024-01-26 01:18:53.411 026 15870.64 492.37 52600.62 88888.00 2024-01-26 01:18:53.911 026 15870.62 492.32 52600.59 88888.00 2024-01-26 01:18:54.411 026 15870.63 492.31 52600.59 88888.00 2024-01-26 01:18:54.911 026 15870.66 492.34 52600.61 88888.00 2024-01-26 01:18:55.411 026 15870.62 492.38 52600.60 88888.00 2024-01-26 01:18:55.911 026 15870.68 492.36 52600.57 88888.00 2024-01-26 01:18:56.411 026 15870.64 492.37 52600.58 88888.00 2024-01-26 01:18:56.911 026 15870.64 492.39 52600.59 88888.00 2024-01-26 01:18:57.411 026 15870.62 492.34 52600.56 88888.00 2024-01-26 01:18:57.911 026 15870.66 492.37 52600.58 88888.00 2024-01-26 01:18:58.411 026 15870.69 492.32 52600.59 88888.00 2024-01-26 01:18:58.911 026 15870.69 492.30 52600.58 88888.00 2024-01-26 01:18:59.411 026 15870.66 492.29 52600.59 88888.00 2024-01-26 01:18:59.911 026 15870.71 492.32 52600.63 88888.00 2024-01-26 01:19:00.411 026 15870.71 492.32 52600.64 88888.00 2024-01-26 01:19:00.911 026 15870.68 492.29 52600.65 88888.00 2024-01-26 01:19:01.411 026 15870.64 492.25 52600.63 88888.00 2024-01-26 01:19:01.911 026 15870.69 492.25 52600.62 88888.00 2024-01-26 01:19:02.411 026 15870.68 492.23 52600.61 88888.00 2024-01-26 01:19:02.911 026 15870.66 492.19 52600.61 88888.00 2024-01-26 01:19:03.411 026 15870.60 492.17 52600.57 88888.00 2024-01-26 01:19:03.911 026 15870.66 492.22 52600.52 88888.00 2024-01-26 01:19:04.411 026 15870.64 492.22 52600.51 88888.00 2024-01-26 01:19:04.911 026 15870.63 492.21 52600.53 88888.00 2024-01-26 01:19:05.411 026 15870.66 492.20 52600.55 88888.00 2024-01-26 01:19:05.911 026 15870.64 492.19 52600.49 88888.00 2024-01-26 01:19:06.411 026 15870.63 492.22 52600.49 88888.00 2024-01-26 01:19:06.911 026 15870.68 492.23 52600.53 88888.00 2024-01-26 01:19:07.411 026 15870.69 492.22 52600.61 88888.00 2024-01-26 01:19:07.911 026 15870.71 492.23 52600.61 88888.00 2024-01-26 01:19:08.411 026 15870.69 492.21 52600.55 88888.00 2024-01-26 01:19:08.911 026 15870.66 492.22 52600.48 88888.00 2024-01-26 01:19:09.411 026 15870.69 492.19 52600.52 88888.00 2024-01-26 01:19:09.911 026 15870.64 492.22 52600.51 88888.00 2024-01-26 01:19:10.411 026 15870.69 492.24 52600.50 88888.00 2024-01-26 01:19:10.911 026 15870.67 492.20 52600.49 88888.00 2024-01-26 01:19:11.411 026 15870.66 492.20 52600.48 88888.00 2024-01-26 01:19:11.911 026 15870.63 492.19 52600.49 88888.00 2024-01-26 01:19:12.411 026 15870.66 492.19 52600.49 88888.00 2024-01-26 01:19:12.911 026 15870.69 492.17 52600.45 88888.00 2024-01-26 01:19:13.411 026 15870.67 492.20 52600.48 88888.00 2024-01-26 01:19:13.911 026 15870.60 492.22 52600.49 88888.00 2024-01-26 01:19:14.411 026 15870.63 492.20 52600.53 88888.00 2024-01-26 01:19:14.911 026 15870.64 492.23 52600.52 88888.00 2024-01-26 01:19:15.411 026 15870.64 492.23 52600.51 88888.00 2024-01-26 01:19:15.911 026 15870.64 492.24 52600.52 88888.00 2024-01-26 01:19:16.411 026 15870.66 492.25 52600.47 88888.00 2024-01-26 01:19:16.911 026 15870.66 492.27 52600.41 88888.00 2024-01-26 01:19:17.411 026 15870.69 492.29 52600.41 88888.00 2024-01-26 01:19:17.911 026 15870.67 492.28 52600.44 88888.00 2024-01-26 01:19:18.411 026 15870.64 492.23 52600.48 88888.00 2024-01-26 01:19:18.911 026 15870.66 492.21 52600.47 88888.00 2024-01-26 01:19:19.411 026 15870.68 492.19 52600.50 88888.00 2024-01-26 01:19:19.911 026 15870.62 492.21 52600.44 88888.00 2024-01-26 01:19:20.411 026 15870.59 492.20 52600.40 88888.00 2024-01-26 01:19:20.911 026 15870.59 492.21 52600.46 88888.00 2024-01-26 01:19:21.411 026 15870.64 492.17 52600.52 88888.00 2024-01-26 01:19:21.911 026 15870.67 492.13 52600.56 88888.00 2024-01-26 01:19:22.411 026 15870.63 492.15 52600.49 88888.00 2024-01-26 01:19:22.911 026 15870.63 492.15 52600.46 88888.00 2024-01-26 01:19:23.411 026 15870.63 492.14 52600.48 88888.00 2024-01-26 01:19:23.911 026 15870.69 492.14 52600.42 88888.00 2024-01-26 01:19:24.411 026 15870.64 492.14 52600.37 88888.00 2024-01-26 01:19:24.912 026 15870.62 492.12 52600.44 88888.00 2024-01-26 01:19:25.412 026 15870.63 492.12 52600.46 88888.00 2024-01-26 01:19:25.912 026 15870.66 492.12 52600.47 88888.00 2024-01-26 01:19:26.412 026 15870.64 492.07 52600.46 88888.00 2024-01-26 01:19:26.912 026 15870.64 492.10 52600.45 88888.00 2024-01-26 01:19:27.412 026 15870.66 492.11 52600.45 88888.00 2024-01-26 01:19:27.912 026 15870.69 492.12 52600.43 88888.00 2024-01-26 01:19:28.412 026 15870.73 492.06 52600.44 88888.00 2024-01-26 01:19:28.912 026 15870.73 492.06 52600.45 88888.00 2024-01-26 01:19:29.412 026 15870.71 492.14 52600.48 88888.00 2024-01-26 01:19:29.912 026 15870.69 492.14 52600.50 88888.00 2024-01-26 01:19:30.412 026 15870.69 492.13 52600.45 88888.00 2024-01-26 01:19:30.912 026 15870.73 492.10 52600.44 88888.00 2024-01-26 01:19:31.412 026 15870.72 492.10 52600.40 88888.00 2024-01-26 01:19:31.912 026 15870.76 492.13 52600.36 88888.00 2024-01-26 01:19:32.412 026 15870.78 492.08 52600.35 88888.00 2024-01-26 01:19:32.912 026 15870.73 492.07 52600.37 88888.00 2024-01-26 01:19:33.412 026 15870.71 492.07 52600.38 88888.00 2024-01-26 01:19:33.912 026 15870.72 492.07 52600.40 88888.00 2024-01-26 01:19:34.412 026 15870.72 492.10 52600.43 88888.00 2024-01-26 01:19:34.912 026 15870.75 492.10 52600.42 88888.00 2024-01-26 01:19:35.412 026 15870.77 492.07 52600.44 88888.00 2024-01-26 01:19:35.912 026 15870.76 492.10 52600.47 88888.00 2024-01-26 01:19:36.412 026 15870.75 492.05 52600.47 88888.00 2024-01-26 01:19:36.912 026 15870.75 492.06 52600.42 88888.00 2024-01-26 01:19:37.912 026 15870.79 491.97 52600.42 88888.00 2024-01-26 01:19:38.412 026 15870.78 491.97 52600.37 88888.00 2024-01-26 01:19:38.912 026 15870.78 492.00 52600.33 88888.00 2024-01-26 01:19:39.412 026 15870.78 492.00 52600.35 88888.00 2024-01-26 01:19:39.912 026 15870.76 492.02 52600.32 88888.00 2024-01-26 01:19:40.412 026 15870.73 492.03 52600.38 88888.00 2024-01-26 01:19:40.912 026 15870.73 492.03 52600.40 88888.00 2024-01-26 01:19:41.412 026 15870.75 492.03 52600.40 88888.00 2024-01-26 01:19:41.912 026 15870.76 492.00 52600.44 88888.00 2024-01-26 01:19:42.412 026 15870.75 491.95 52600.48 88888.00 2024-01-26 01:19:42.912 026 15870.77 491.94 52600.48 88888.00 2024-01-26 01:19:43.412 026 15870.76 491.91 52600.44 88888.00 2024-01-26 01:19:43.912 026 15870.73 491.91 52600.45 88888.00 2024-01-26 01:19:44.412 026 15870.77 491.91 52600.43 88888.00 2024-01-26 01:19:44.912 026 15870.77 491.95 52600.47 88888.00 2024-01-26 01:19:45.412 026 15870.78 491.91 52600.46 88888.00 2024-01-26 01:19:45.912 026 15870.82 491.95 52600.38 88888.00 2024-01-26 01:19:46.412 026 15870.79 491.94 52600.36 88888.00 2024-01-26 01:19:46.912 026 15870.80 491.96 52600.38 88888.00 2024-01-26 01:19:47.912 026 15870.84 491.90 52600.41 88888.00 2024-01-26 01:19:48.412 026 15870.87 491.88 52600.37 88888.00 2024-01-26 01:19:48.912 026 15870.88 491.89 52600.40 88888.00 2024-01-26 01:19:49.412 026 15870.90 491.93 52600.46 88888.00 2024-01-26 01:19:49.912 026 15870.91 491.85 52600.50 88888.00 2024-01-26 01:19:50.412 026 15870.93 491.85 52600.51 88888.00 2024-01-26 01:19:50.912 026 15870.89 491.85 52600.47 88888.00 2024-01-26 01:19:51.412 026 15870.89 491.90 52600.46 88888.00 2024-01-26 01:19:51.912 026 15870.91 491.88 52600.47 88888.00 2024-01-26 01:19:52.412 026 15870.90 491.87 52600.44 88888.00 2024-01-26 01:19:52.912 026 15870.87 491.89 52600.40 88888.00 2024-01-26 01:19:53.412 026 15870.91 491.94 52600.39 88888.00 2024-01-26 01:19:53.912 026 15870.94 491.91 52600.41 88888.00 2024-01-26 01:19:54.412 026 15870.91 491.91 52600.38 88888.00 2024-01-26 01:19:54.912 026 15870.90 491.89 52600.40 88888.00 2024-01-26 01:19:55.912 026 15870.95 491.86 52600.37 88888.00 2024-01-26 01:19:56.412 026 15870.90 491.89 52600.41 88888.00 2024-01-26 01:19:56.912 026 15870.90 491.89 52600.41 88888.00 2024-01-26 01:19:57.912 026 15870.89 491.88 52600.45 88888.00 2024-01-26 01:19:58.412 026 15870.95 491.91 52600.46 88888.00 2024-01-26 01:19:58.912 026 15870.96 491.89 52600.44 88888.00 2024-01-26 01:19:59.412 026 15870.97 491.87 52600.39 88888.00 2024-01-26 01:19:59.912 026 15870.96 491.86 52600.38 88888.00 2024-01-26 01:20:00.412 026 15870.95 491.85 52600.40 88888.00 2024-01-26 01:20:00.912 026 15870.89 491.84 52600.36 88888.00 2024-01-26 01:20:01.412 026 15870.93 491.84 52600.36 88888.00 2024-01-26 01:20:01.912 026 15870.94 491.82 52600.36 88888.00 2024-01-26 01:20:02.412 026 15870.90 491.87 52600.33 88888.00 2024-01-26 01:20:02.912 026 15870.89 491.91 52600.36 88888.00 2024-01-26 01:20:03.412 026 15870.95 491.90 52600.44 88888.00 2024-01-26 01:20:03.912 026 15870.96 491.85 52600.44 88888.00 2024-01-26 01:20:04.412 026 15870.98 491.82 52600.46 88888.00 2024-01-26 01:20:04.912 026 15870.91 491.88 52600.49 88888.00 2024-01-26 01:20:05.412 026 15870.90 491.86 52600.47 88888.00 2024-01-26 01:20:05.912 026 15870.91 491.91 52600.42 88888.00 2024-01-26 01:20:06.412 026 15870.90 491.90 52600.44 88888.00 2024-01-26 01:20:06.912 026 15870.89 491.86 52600.40 88888.00 2024-01-26 01:20:07.412 026 15870.87 491.85 52600.36 88888.00 2024-01-26 01:20:07.912 026 15870.86 491.86 52600.30 88888.00 2024-01-26 01:20:08.412 026 15870.90 491.85 52600.37 88888.00 2024-01-26 01:20:08.912 026 15870.89 491.88 52600.39 88888.00 2024-01-26 01:20:09.412 026 15870.91 491.88 52600.33 88888.00 2024-01-26 01:20:09.912 026 15870.90 491.94 52600.30 88888.00 2024-01-26 01:20:10.412 026 15870.91 491.94 52600.31 88888.00 2024-01-26 01:20:10.912 026 15870.93 491.98 52600.29 88888.00 2024-01-26 01:20:11.412 026 15870.94 492.00 52600.33 88888.00 2024-01-26 01:20:11.912 026 15870.91 492.02 52600.36 88888.00 2024-01-26 01:20:12.412 026 15870.89 492.00 52600.33 88888.00 2024-01-26 01:20:12.912 026 15870.95 492.04 52600.32 88888.00 2024-01-26 01:20:13.412 026 15870.91 492.02 52600.30 88888.00 2024-01-26 01:20:13.912 026 15870.95 491.96 52600.33 88888.00 2024-01-26 01:20:14.412 026 15870.97 491.95 52600.37 88888.00 2024-01-26 01:20:14.912 026 15870.94 491.95 52600.32 88888.00 2024-01-26 01:20:15.412 026 15870.93 491.95 52600.32 88888.00 2024-01-26 01:20:15.912 026 15870.95 491.96 52600.28 88888.00 2024-01-26 01:20:16.412 026 15870.95 491.93 52600.28 88888.00 2024-01-26 01:20:16.912 026 15870.90 491.93 52600.29 88888.00 2024-01-26 01:20:17.412 026 15870.96 491.95 52600.30 88888.00 2024-01-26 01:20:17.912 026 15871.02 491.94 52600.26 88888.00 2024-01-26 01:20:18.412 026 15870.96 491.89 52600.19 88888.00 2024-01-26 01:20:18.912 026 15871.02 491.90 52600.30 88888.00 2024-01-26 01:20:19.412 026 15870.99 491.93 52600.39 88888.00 2024-01-26 01:20:19.912 026 15870.98 491.95 52600.40 88888.00 2024-01-26 01:20:20.412 026 15870.95 491.97 52600.36 88888.00 2024-01-26 01:20:20.912 026 15870.98 491.99 52600.32 88888.00 2024-01-26 01:20:21.412 026 15870.97 491.96 52600.33 88888.00 2024-01-26 01:20:21.912 026 15870.95 491.95 52600.31 88888.00 2024-01-26 01:20:22.412 026 15870.98 491.96 52600.28 88888.00 2024-01-26 01:20:22.912 026 15871.04 491.97 52600.31 88888.00 2024-01-26 01:20:23.412 026 15871.06 491.95 52600.31 88888.00 2024-01-26 01:20:23.912 026 15871.11 491.97 52600.32 88888.00 2024-01-26 01:20:24.412 026 15871.07 491.98 52600.37 88888.00 2024-01-26 01:20:24.912 026 15871.04 492.00 52600.39 88888.00 2024-01-26 01:20:25.412 026 15871.03 492.05 52600.35 88888.00 2024-01-26 01:20:25.912 026 15871.02 492.07 52600.36 88888.00 2024-01-26 01:20:26.412 026 15871.04 492.05 52600.40 88888.00 2024-01-26 01:20:26.912 026 15871.03 492.02 52600.39 88888.00 2024-01-26 01:20:27.412 026 15871.04 492.00 52600.37 88888.00 2024-01-26 01:20:27.912 026 15871.07 491.98 52600.40 88888.00 2024-01-26 01:20:28.412 026 15871.00 491.96 52600.36 88888.00 2024-01-26 01:20:28.912 026 15871.02 491.94 52600.31 88888.00 2024-01-26 01:20:29.412 026 15871.00 491.96 52600.32 88888.00 2024-01-26 01:20:29.912 026 15870.95 492.00 52600.37 88888.00 2024-01-26 01:20:30.412 026 15870.98 491.99 52600.33 88888.00 2024-01-26 01:20:30.912 026 15870.99 491.97 52600.33 88888.00 2024-01-26 01:20:31.412 026 15871.00 491.96 52600.39 88888.00 2024-01-26 01:20:31.912 026 15870.99 491.97 52600.38 88888.00 2024-01-26 01:20:32.412 026 15870.99 492.03 52600.40 88888.00 2024-01-26 01:20:32.912 026 15870.97 492.04 52600.38 88888.00 2024-01-26 01:20:33.412 026 15870.94 492.02 52600.38 88888.00 2024-01-26 01:20:33.912 026 15870.95 492.04 52600.36 88888.00 2024-01-26 01:20:34.412 026 15870.94 492.05 52600.36 88888.00 2024-01-26 01:20:34.912 026 15870.99 492.00 52600.39 88888.00 2024-01-26 01:20:35.412 026 15870.95 491.95 52600.39 88888.00 2024-01-26 01:20:35.912 026 15870.96 491.93 52600.37 88888.00 2024-01-26 01:20:36.412 026 15871.00 491.93 52600.37 88888.00 2024-01-26 01:20:36.912 026 15870.98 491.91 52600.36 88888.00 2024-01-26 01:20:37.412 026 15870.98 491.87 52600.30 88888.00 2024-01-26 01:20:37.912 026 15871.02 491.85 52600.35 88888.00 2024-01-26 01:20:38.412 026 15870.98 491.85 52600.38 88888.00 2024-01-26 01:20:39.412 026 15870.99 491.93 52600.39 88888.00 2024-01-26 01:20:39.912 026 15870.96 491.93 52600.36 88888.00 2024-01-26 01:20:40.412 026 15870.97 491.93 52600.42 88888.00 2024-01-26 01:20:40.912 026 15870.99 491.95 52600.42 88888.00 2024-01-26 01:20:41.412 026 15870.99 491.93 52600.44 88888.00 2024-01-26 01:20:41.912 026 15870.99 491.91 52600.46 88888.00 2024-01-26 01:20:42.412 026 15871.05 491.91 52600.45 88888.00 2024-01-26 01:20:42.912 026 15871.00 491.90 52600.43 88888.00 2024-01-26 01:20:43.412 026 15870.99 491.90 52600.39 88888.00 2024-01-26 01:20:43.912 026 15870.97 491.88 52600.41 88888.00 2024-01-26 01:20:44.412 026 15870.97 491.85 52600.40 88888.00 2024-01-26 01:20:44.912 026 15871.02 491.88 52600.42 88888.00 2024-01-26 01:20:45.412 026 15871.05 491.86 52600.40 88888.00 2024-01-26 01:20:45.912 026 15871.03 491.88 52600.38 88888.00 2024-01-26 01:20:46.412 026 15871.07 491.93 52600.36 88888.00 2024-01-26 01:20:46.912 026 15871.02 491.94 52600.40 88888.00 2024-01-26 01:20:47.412 026 15870.98 491.87 52600.40 88888.00 2024-01-26 01:20:47.912 026 15871.02 491.84 52600.39 88888.00 2024-01-26 01:20:48.412 026 15870.99 491.87 52600.42 88888.00 2024-01-26 01:20:49.412 026 15870.97 491.91 52600.42 88888.00 2024-01-26 01:20:49.912 026 15871.00 491.94 52600.39 88888.00 2024-01-26 01:20:50.412 026 15871.00 491.95 52600.39 88888.00 2024-01-26 01:20:50.912 026 15871.02 491.91 52600.42 88888.00 2024-01-26 01:20:51.412 026 15871.02 491.91 52600.43 88888.00 2024-01-26 01:20:51.912 026 15871.02 491.93 52600.40 88888.00 2024-01-26 01:20:52.412 026 15871.00 491.96 52600.41 88888.00 2024-01-26 01:20:52.912 026 15870.96 491.97 52600.38 88888.00 2024-01-26 01:20:53.412 026 15870.93 491.98 52600.41 88888.00 2024-01-26 01:20:53.912 026 15870.91 491.97 52600.41 88888.00 2024-01-26 01:20:54.412 026 15870.90 491.98 52600.43 88888.00 2024-01-26 01:20:54.912 026 15870.95 491.97 52600.43 88888.00 2024-01-26 01:20:55.412 026 15870.95 491.94 52600.45 88888.00 2024-01-26 01:20:55.912 026 15870.99 491.95 52600.44 88888.00 2024-01-26 01:20:56.412 026 15871.03 491.93 52600.44 88888.00 2024-01-26 01:20:56.912 026 15871.04 491.91 52600.41 88888.00 2024-01-26 01:20:57.412 026 15870.96 491.90 52600.37 88888.00 2024-01-26 01:20:57.912 026 15870.99 491.90 52600.35 88888.00 2024-01-26 01:20:58.412 026 15870.98 491.91 52600.36 88888.00 2024-01-26 01:20:59.412 026 15870.98 491.91 52600.31 88888.00 2024-01-26 01:20:59.912 026 15870.96 491.94 52600.28 88888.00 2024-01-26 01:21:00.412 026 15870.99 491.95 52600.37 88888.00 2024-01-26 01:21:00.912 026 15870.98 491.91 52600.44 88888.00 2024-01-26 01:21:01.412 026 15870.99 491.91 52600.48 88888.00 2024-01-26 01:21:01.912 026 15871.00 491.88 52600.48 88888.00 2024-01-26 01:21:02.412 026 15871.02 491.88 52600.46 88888.00 2024-01-26 01:21:02.912 026 15870.98 491.95 52600.47 88888.00 2024-01-26 01:21:03.412 026 15870.99 491.97 52600.44 88888.00 2024-01-26 01:21:03.912 026 15870.98 491.95 52600.41 88888.00 2024-01-26 01:21:04.412 026 15870.94 491.98 52600.40 88888.00 2024-01-26 01:21:04.912 026 15870.93 491.98 52600.37 88888.00 2024-01-26 01:21:05.412 026 15870.93 491.96 52600.36 88888.00 2024-01-26 01:21:05.912 026 15870.93 491.96 52600.36 88888.00 2024-01-26 01:21:06.412 026 15870.90 491.93 52600.43 88888.00 2024-01-26 01:21:06.912 026 15870.97 491.94 52600.45 88888.00 2024-01-26 01:21:07.412 026 15870.93 491.96 52600.39 88888.00 2024-01-26 01:21:07.912 026 15870.87 491.95 52600.37 88888.00 2024-01-26 01:21:08.412 026 15870.89 491.91 52600.37 88888.00 2024-01-26 01:21:08.912 026 15870.88 491.93 52600.39 88888.00 2024-01-26 01:21:09.412 026 15870.93 491.90 52600.43 88888.00 2024-01-26 01:21:09.912 026 15870.93 491.88 52600.44 88888.00 2024-01-26 01:21:10.412 026 15870.85 491.86 52600.41 88888.00 2024-01-26 01:21:10.912 026 15870.89 491.90 52600.33 88888.00 2024-01-26 01:21:11.412 026 15870.87 491.97 52600.38 88888.00 2024-01-26 01:21:11.912 026 15870.90 491.93 52600.32 88888.00 2024-01-26 01:21:12.412 026 15870.90 491.94 52600.33 88888.00 2024-01-26 01:21:12.912 026 15870.89 491.97 52600.33 88888.00 2024-01-26 01:21:13.412 026 15870.90 491.99 52600.36 88888.00 2024-01-26 01:21:13.912 026 15870.90 492.00 52600.42 88888.00 2024-01-26 01:21:14.412 026 15870.87 491.99 52600.41 88888.00 2024-01-26 01:21:14.912 026 15870.88 491.99 52600.41 88888.00 2024-01-26 01:21:15.412 026 15870.93 492.03 52600.38 88888.00 2024-01-26 01:21:15.912 026 15870.94 492.03 52600.40 88888.00 2024-01-26 01:21:16.412 026 15870.87 492.00 52600.44 88888.00 2024-01-26 01:21:16.912 026 15870.95 491.99 52600.44 88888.00 2024-01-26 01:21:17.412 026 15870.90 492.04 52600.43 88888.00 2024-01-26 01:21:17.912 026 15870.86 492.08 52600.44 88888.00 2024-01-26 01:21:18.412 026 15870.88 492.11 52600.45 88888.00 2024-01-26 01:21:18.912 026 15870.85 492.04 52600.39 88888.00 2024-01-26 01:21:19.412 026 15870.89 491.96 52600.37 88888.00 2024-01-26 01:21:19.912 026 15870.93 492.02 52600.36 88888.00 2024-01-26 01:21:20.412 026 15870.89 492.05 52600.35 88888.00 2024-01-26 01:21:20.912 026 15870.80 491.99 52600.33 88888.00 2024-01-26 01:21:21.412 026 15870.81 492.00 52600.42 88888.00 2024-01-26 01:21:21.912 026 15870.90 492.03 52600.43 88888.00 2024-01-26 01:21:22.412 026 15870.93 492.05 52600.41 88888.00 2024-01-26 01:21:22.912 026 15870.89 492.06 52600.42 88888.00 2024-01-26 01:21:23.412 026 15870.87 492.10 52600.43 88888.00 2024-01-26 01:21:23.912 026 15870.86 492.08 52600.43 88888.00 2024-01-26 01:21:24.412 026 15870.88 492.04 52600.48 88888.00 2024-01-26 01:21:24.912 026 15870.89 492.03 52600.51 88888.00 2024-01-26 01:21:25.412 026 15870.90 492.02 52600.52 88888.00 2024-01-26 01:21:25.912 026 15870.95 491.98 52600.47 88888.00 2024-01-26 01:21:26.412 026 15870.96 491.93 52600.49 88888.00 2024-01-26 01:21:26.912 026 15870.89 491.93 52600.51 88888.00 2024-01-26 01:21:27.412 026 15870.90 491.90 52600.45 88888.00 2024-01-26 01:21:27.912 026 15870.95 491.93 52600.46 88888.00 2024-01-26 01:21:28.412 026 15871.03 491.96 52600.44 88888.00 2024-01-26 01:21:28.912 026 15870.99 491.99 52600.46 88888.00 2024-01-26 01:21:29.412 026 15870.97 491.98 52600.48 88888.00 2024-01-26 01:21:29.912 026 15870.96 491.93 52600.44 88888.00 2024-01-26 01:21:30.412 026 15870.99 491.91 52600.44 88888.00 2024-01-26 01:21:30.912 026 15871.02 491.88 52600.51 88888.00 2024-01-26 01:21:31.412 026 15871.05 491.89 52600.50 88888.00 2024-01-26 01:21:31.912 026 15871.07 491.94 52600.43 88888.00 2024-01-26 01:21:32.412 026 15871.04 491.98 52600.43 88888.00 2024-01-26 01:21:32.912 026 15870.98 491.96 52600.40 88888.00 2024-01-26 01:21:33.412 026 15870.98 491.95 52600.33 88888.00 2024-01-26 01:21:33.912 026 15870.99 491.97 52600.36 88888.00 2024-01-26 01:21:34.412 026 15870.96 491.96 52600.37 88888.00 2024-01-26 01:21:34.912 026 15870.98 491.96 52600.36 88888.00 2024-01-26 01:21:35.412 026 15870.93 491.95 52600.33 88888.00 2024-01-26 01:21:35.912 026 15870.96 491.94 52600.35 88888.00 2024-01-26 01:21:36.412 026 15870.98 491.98 52600.37 88888.00 2024-01-26 01:21:36.912 026 15870.93 491.98 52600.35 88888.00 2024-01-26 01:21:37.412 026 15870.95 492.02 52600.26 88888.00 2024-01-26 01:21:37.912 026 15870.94 492.02 52600.30 88888.00 2024-01-26 01:21:38.412 026 15870.95 492.02 52600.36 88888.00 2024-01-26 01:21:38.912 026 15870.99 492.03 52600.35 88888.00 2024-01-26 01:21:39.412 026 15870.93 492.07 52600.39 88888.00 2024-01-26 01:21:39.912 026 15870.89 492.08 52600.40 88888.00 2024-01-26 01:21:40.412 026 15870.87 492.10 52600.33 88888.00 2024-01-26 01:21:40.912 026 15870.87 492.10 52600.30 88888.00 2024-01-26 01:21:41.412 026 15870.89 492.14 52600.28 88888.00 2024-01-26 01:21:41.912 026 15870.86 492.13 52600.29 88888.00 2024-01-26 01:21:42.412 026 15870.85 492.07 52600.32 88888.00 2024-01-26 01:21:42.912 026 15870.86 492.07 52600.36 88888.00 2024-01-26 01:21:43.412 026 15870.90 492.07 52600.39 88888.00 2024-01-26 01:21:43.912 026 15870.87 492.02 52600.43 88888.00 2024-01-26 01:21:44.412 026 15870.88 491.99 52600.45 88888.00 2024-01-26 01:21:44.912 026 15870.93 492.00 52600.49 88888.00 2024-01-26 01:21:45.412 026 15870.89 491.99 52600.56 88888.00 2024-01-26 01:21:45.912 026 15870.87 491.97 52600.53 88888.00 2024-01-26 01:21:46.412 026 15870.88 491.95 52600.51 88888.00 2024-01-26 01:21:46.912 026 15870.89 491.98 52600.47 88888.00 2024-01-26 01:21:47.412 026 15870.90 491.99 52600.44 88888.00 2024-01-26 01:21:47.912 026 15870.91 491.97 52600.37 88888.00 2024-01-26 01:21:48.412 026 15870.89 491.97 52600.36 88888.00 2024-01-26 01:21:48.912 026 15870.89 492.00 52600.40 88888.00 2024-01-26 01:21:49.412 026 15870.95 491.99 52600.44 88888.00 2024-01-26 01:21:49.912 026 15870.89 491.97 52600.42 88888.00 2024-01-26 01:21:50.412 026 15870.89 491.97 52600.41 88888.00 2024-01-26 01:21:50.912 026 15870.93 492.02 52600.45 88888.00 2024-01-26 01:21:51.412 026 15870.93 492.06 52600.53 88888.00 2024-01-26 01:21:51.912 026 15870.91 492.10 52600.59 88888.00 2024-01-26 01:21:52.412 026 15870.93 492.06 52600.64 88888.00 2024-01-26 01:21:52.912 026 15870.95 492.06 52600.56 88888.00 2024-01-26 01:21:53.412 026 15870.97 492.06 52600.59 88888.00 2024-01-26 01:21:53.912 026 15870.97 492.07 52600.61 88888.00 2024-01-26 01:21:54.412 026 15870.94 492.06 52600.58 88888.00 2024-01-26 01:21:54.912 026 15870.93 492.12 52600.52 88888.00 2024-01-26 01:21:55.412 026 15870.93 492.08 52600.51 88888.00 2024-01-26 01:21:55.912 026 15870.93 492.02 52600.52 88888.00 2024-01-26 01:21:56.412 026 15870.95 492.03 52600.52 88888.00 2024-01-26 01:21:56.912 026 15870.94 492.07 52600.52 88888.00 2024-01-26 01:21:57.412 026 15870.90 492.10 52600.59 88888.00 2024-01-26 01:21:57.912 026 15870.87 492.06 52600.60 88888.00 2024-01-26 01:21:58.412 026 15870.87 492.11 52600.58 88888.00 2024-01-26 01:21:58.912 026 15870.85 492.13 52600.60 88888.00 2024-01-26 01:21:59.412 026 15870.86 492.12 52600.60 88888.00 2024-01-26 01:21:59.912 026 15870.88 492.12 52600.62 88888.00 2024-01-26 01:22:00.912 026 15870.85 492.12 52600.63 88888.00 2024-01-26 01:22:01.412 026 15870.85 492.12 52600.61 88888.00 2024-01-26 01:22:01.912 026 15870.80 492.15 52600.51 88888.00 2024-01-26 01:22:02.412 026 15870.77 492.14 52600.50 88888.00 2024-01-26 01:22:02.912 026 15870.82 492.14 52600.53 88888.00 2024-01-26 01:22:03.412 026 15870.89 492.15 52600.52 88888.00 2024-01-26 01:22:03.912 026 15870.88 492.17 52600.50 88888.00 2024-01-26 01:22:04.412 026 15870.87 492.14 52600.49 88888.00 2024-01-26 01:22:04.912 026 15870.89 492.13 52600.53 88888.00 2024-01-26 01:22:05.412 026 15870.90 492.14 52600.55 88888.00 2024-01-26 01:22:05.912 026 15870.96 492.16 52600.59 88888.00 2024-01-26 01:22:06.412 026 15870.98 492.15 52600.61 88888.00 2024-01-26 01:22:06.912 026 15870.93 492.15 52600.59 88888.00 2024-01-26 01:22:07.412 026 15870.97 492.16 52600.58 88888.00 2024-01-26 01:22:07.912 026 15870.93 492.15 52600.60 88888.00 2024-01-26 01:22:08.412 026 15870.94 492.20 52600.64 88888.00 2024-01-26 01:22:08.912 026 15870.90 492.20 52600.63 88888.00 2024-01-26 01:22:09.412 026 15870.90 492.19 52600.64 88888.00 2024-01-26 01:22:09.912 026 15870.90 492.16 52600.57 88888.00 2024-01-26 01:22:10.412 026 15870.91 492.15 52600.55 88888.00 2024-01-26 01:22:10.912 026 15870.90 492.13 52600.53 88888.00 2024-01-26 01:22:11.412 026 15870.86 492.14 52600.55 88888.00 2024-01-26 01:22:11.912 026 15870.89 492.23 52600.58 88888.00 2024-01-26 01:22:12.412 026 15870.90 492.27 52600.65 88888.00 2024-01-26 01:22:12.912 026 15870.90 492.28 52600.63 88888.00 2024-01-26 01:22:13.412 026 15870.87 492.28 52600.66 88888.00 2024-01-26 01:22:13.912 026 15870.89 492.30 52600.67 88888.00 2024-01-26 01:22:14.412 026 15870.89 492.28 52600.63 88888.00 2024-01-26 01:22:14.912 026 15870.87 492.24 52600.63 88888.00 2024-01-26 01:22:15.412 026 15870.87 492.25 52600.64 88888.00 2024-01-26 01:22:15.912 026 15870.87 492.22 52600.66 88888.00 2024-01-26 01:22:16.412 026 15870.89 492.21 52600.66 88888.00 2024-01-26 01:22:16.912 026 15870.84 492.21 52600.64 88888.00 2024-01-26 01:22:17.412 026 15870.85 492.21 52600.59 88888.00 2024-01-26 01:22:17.912 026 15870.90 492.22 52600.62 88888.00 2024-01-26 01:22:18.912 026 15870.90 492.23 52600.66 88888.00 2024-01-26 01:22:19.412 026 15870.89 492.20 52600.63 88888.00 2024-01-26 01:22:19.912 026 15870.88 492.19 52600.62 88888.00 2024-01-26 01:22:20.412 026 15870.86 492.22 52600.69 88888.00 2024-01-26 01:22:20.912 026 15870.89 492.21 52600.78 88888.00 2024-01-26 01:22:21.412 026 15870.86 492.19 52600.78 88888.00 2024-01-26 01:22:21.912 026 15870.80 492.15 52600.70 88888.00 2024-01-26 01:22:22.412 026 15870.80 492.16 52600.71 88888.00 2024-01-26 01:22:22.912 026 15870.80 492.16 52600.63 88888.00 2024-01-26 01:22:23.412 026 15870.81 492.20 52600.57 88888.00 2024-01-26 01:22:23.912 026 15870.81 492.17 52600.62 88888.00 2024-01-26 01:22:24.412 026 15870.79 492.14 52600.65 88888.00 2024-01-26 01:22:24.912 026 15870.78 492.17 52600.70 88888.00 2024-01-26 01:22:25.412 026 15870.78 492.21 52600.71 88888.00 2024-01-26 01:22:25.912 026 15870.78 492.25 52600.72 88888.00 2024-01-26 01:22:26.412 026 15870.81 492.28 52600.70 88888.00 2024-01-26 01:22:26.912 026 15870.82 492.25 52600.66 88888.00 2024-01-26 01:22:27.412 026 15870.82 492.24 52600.69 88888.00 2024-01-26 01:22:27.912 026 15870.80 492.25 52600.71 88888.00 2024-01-26 01:22:28.912 026 15870.88 492.20 52600.62 88888.00 2024-01-26 01:22:29.412 026 15870.82 492.17 52600.62 88888.00 2024-01-26 01:22:29.912 026 15870.85 492.20 52600.66 88888.00 2024-01-26 01:22:30.412 026 15870.86 492.24 52600.68 88888.00 2024-01-26 01:22:30.912 026 15870.84 492.27 52600.63 88888.00 2024-01-26 01:22:31.412 026 15870.82 492.29 52600.61 88888.00 2024-01-26 01:22:31.912 026 15870.84 492.24 52600.61 88888.00 2024-01-26 01:22:32.412 026 15870.81 492.19 52600.62 88888.00 2024-01-26 01:22:32.912 026 15870.81 492.25 52600.66 88888.00 2024-01-26 01:22:33.412 026 15870.78 492.25 52600.66 88888.00 2024-01-26 01:22:33.912 026 15870.72 492.28 52600.64 88888.00 2024-01-26 01:22:34.412 026 15870.77 492.28 52600.70 88888.00 2024-01-26 01:22:34.912 026 15870.81 492.27 52600.72 88888.00 2024-01-26 01:22:35.412 026 15870.85 492.24 52600.75 88888.00 2024-01-26 01:22:35.912 026 15870.85 492.24 52600.78 88888.00 2024-01-26 01:22:36.412 026 15870.78 492.25 52600.73 88888.00 2024-01-26 01:22:36.912 026 15870.80 492.27 52600.78 88888.00 2024-01-26 01:22:37.412 026 15870.77 492.28 52600.75 88888.00 2024-01-26 01:22:37.912 026 15870.72 492.28 52600.68 88888.00 2024-01-26 01:22:38.912 026 15870.81 492.28 52600.62 88888.00 2024-01-26 01:22:39.412 026 15870.81 492.28 52600.65 88888.00 2024-01-26 01:22:39.912 026 15870.85 492.27 52600.70 88888.00 2024-01-26 01:22:40.412 026 15870.86 492.27 52600.69 88888.00 2024-01-26 01:22:40.912 026 15870.81 492.30 52600.69 88888.00 2024-01-26 01:22:41.412 026 15870.82 492.31 52600.69 88888.00 2024-01-26 01:22:41.912 026 15870.86 492.30 52600.70 88888.00 2024-01-26 01:22:42.412 026 15870.88 492.32 52600.73 88888.00 2024-01-26 01:22:42.912 026 15870.86 492.31 52600.75 88888.00 2024-01-26 01:22:43.412 026 15870.85 492.29 52600.72 88888.00 2024-01-26 01:22:43.912 026 15870.82 492.30 52600.72 88888.00 2024-01-26 01:22:44.412 026 15870.79 492.28 52600.75 88888.00 2024-01-26 01:22:44.912 026 15870.79 492.28 52600.71 88888.00 2024-01-26 01:22:45.412 026 15870.81 492.28 52600.71 88888.00 2024-01-26 01:22:45.912 026 15870.82 492.32 52600.73 88888.00 2024-01-26 01:22:46.412 026 15870.79 492.31 52600.75 88888.00 2024-01-26 01:22:46.912 026 15870.82 492.29 52600.71 88888.00 2024-01-26 01:22:47.412 026 15870.86 492.30 52600.78 88888.00 2024-01-26 01:22:47.912 026 15870.84 492.32 52600.76 88888.00 2024-01-26 01:22:48.412 026 15870.86 492.33 52600.75 88888.00 2024-01-26 01:22:48.912 026 15870.85 492.33 52600.70 88888.00 2024-01-26 01:22:49.412 026 15870.79 492.31 52600.70 88888.00 2024-01-26 01:22:49.912 026 15870.72 492.29 52600.78 88888.00 2024-01-26 01:22:50.412 026 15870.68 492.31 52600.81 88888.00 2024-01-26 01:22:50.912 026 15870.71 492.28 52600.78 88888.00 2024-01-26 01:22:51.412 026 15870.73 492.28 52600.81 88888.00 2024-01-26 01:22:52.412 026 15870.77 492.34 52600.77 88888.00 2024-01-26 01:22:52.912 026 15870.78 492.34 52600.75 88888.00 2024-01-26 01:22:53.412 026 15870.79 492.34 52600.73 88888.00 2024-01-26 01:22:53.912 026 15870.76 492.33 52600.72 88888.00 2024-01-26 01:22:54.412 026 15870.73 492.33 52600.76 88888.00 2024-01-26 01:22:54.912 026 15870.79 492.34 52600.75 88888.00 2024-01-26 01:22:55.412 026 15870.79 492.33 52600.75 88888.00 2024-01-26 01:22:55.912 026 15870.75 492.33 52600.78 88888.00 2024-01-26 01:22:56.412 026 15870.79 492.36 52600.83 88888.00 2024-01-26 01:22:56.912 026 15870.76 492.36 52600.83 88888.00 2024-01-26 01:22:57.412 026 15870.73 492.31 52600.79 88888.00 2024-01-26 01:22:57.912 026 15870.76 492.31 52600.83 88888.00 2024-01-26 01:22:58.412 026 15870.75 492.32 52600.83 88888.00 2024-01-26 01:22:58.912 026 15870.76 492.32 52600.78 88888.00 2024-01-26 01:22:59.412 026 15870.78 492.31 52600.76 88888.00 2024-01-26 01:22:59.912 026 15870.80 492.31 52600.78 88888.00 2024-01-26 01:23:00.412 026 15870.84 492.31 52600.80 88888.00 2024-01-26 01:23:00.912 026 15870.78 492.32 52600.81 88888.00 2024-01-26 01:23:01.412 026 15870.73 492.31 52600.78 88888.00 2024-01-26 01:23:02.412 026 15870.68 492.32 52600.81 88888.00 2024-01-26 01:23:02.912 026 15870.64 492.28 52600.79 88888.00 2024-01-26 01:23:03.412 026 15870.69 492.27 52600.82 88888.00 2024-01-26 01:23:03.912 026 15870.77 492.31 52600.85 88888.00 2024-01-26 01:23:04.412 026 15870.76 492.28 52600.87 88888.00 2024-01-26 01:23:04.912 026 15870.72 492.24 52600.82 88888.00 2024-01-26 01:23:05.412 026 15870.77 492.24 52600.82 88888.00 2024-01-26 01:23:05.912 026 15870.72 492.25 52600.84 88888.00 2024-01-26 01:23:06.412 026 15870.77 492.28 52600.80 88888.00 2024-01-26 01:23:06.912 026 15870.76 492.28 52600.79 88888.00 2024-01-26 01:23:07.412 026 15870.75 492.28 52600.79 88888.00 2024-01-26 01:23:07.912 026 15870.76 492.25 52600.78 88888.00 2024-01-26 01:23:08.412 026 15870.76 492.24 52600.78 88888.00 2024-01-26 01:23:08.912 026 15870.73 492.24 52600.75 88888.00 2024-01-26 01:23:09.412 026 15870.70 492.23 52600.77 88888.00 2024-01-26 01:23:09.912 026 15870.63 492.29 52600.79 88888.00 2024-01-26 01:23:10.412 026 15870.69 492.30 52600.82 88888.00 2024-01-26 01:23:10.912 026 15870.73 492.29 52600.84 88888.00 2024-01-26 01:23:11.412 026 15870.70 492.27 52600.82 88888.00 2024-01-26 01:23:12.412 026 15870.66 492.24 52600.84 88888.00 2024-01-26 01:23:12.912 026 15870.63 492.23 52600.85 88888.00 2024-01-26 01:23:13.412 026 15870.62 492.20 52600.82 88888.00 2024-01-26 01:23:13.912 026 15870.67 492.20 52600.82 88888.00 2024-01-26 01:23:14.412 026 15870.69 492.24 52600.79 88888.00 2024-01-26 01:23:14.912 026 15870.66 492.28 52600.79 88888.00 2024-01-26 01:23:15.412 026 15870.67 492.23 52600.77 88888.00 2024-01-26 01:23:15.912 026 15870.69 492.25 52600.78 88888.00 2024-01-26 01:23:16.412 026 15870.69 492.25 52600.81 88888.00 2024-01-26 01:23:16.912 026 15870.71 492.29 52600.77 88888.00 2024-01-26 01:23:17.412 026 15870.76 492.25 52600.81 88888.00 2024-01-26 01:23:17.912 026 15870.69 492.22 52600.88 88888.00 2024-01-26 01:23:18.412 026 15870.63 492.20 52600.89 88888.00 2024-01-26 01:23:18.912 026 15870.70 492.20 52600.84 88888.00 2024-01-26 01:23:19.412 026 15870.69 492.19 52600.79 88888.00 2024-01-26 01:23:19.912 026 15870.68 492.19 52600.78 88888.00 2024-01-26 01:23:20.412 026 15870.69 492.22 52600.80 88888.00 2024-01-26 01:23:20.912 026 15870.67 492.21 52600.79 88888.00 2024-01-26 01:23:21.412 026 15870.61 492.20 52600.73 88888.00 2024-01-26 01:23:22.412 026 15870.63 492.20 52600.80 88888.00 2024-01-26 01:23:22.912 026 15870.63 492.22 52600.82 88888.00 2024-01-26 01:23:23.412 026 15870.62 492.19 52600.82 88888.00 2024-01-26 01:23:23.912 026 15870.64 492.15 52600.82 88888.00 2024-01-26 01:23:24.412 026 15870.67 492.15 52600.81 88888.00 2024-01-26 01:23:24.912 026 15870.67 492.16 52600.86 88888.00 2024-01-26 01:23:25.412 026 15870.64 492.20 52600.88 88888.00 2024-01-26 01:23:25.912 026 15870.60 492.20 52600.85 88888.00 2024-01-26 01:23:26.412 026 15870.60 492.17 52600.85 88888.00 2024-01-26 01:23:26.912 026 15870.64 492.16 52600.90 88888.00 2024-01-26 01:23:27.412 026 15870.62 492.15 52600.86 88888.00 2024-01-26 01:23:27.912 026 15870.58 492.14 52600.79 88888.00 2024-01-26 01:23:28.412 026 15870.62 492.15 52600.80 88888.00 2024-01-26 01:23:28.912 026 15870.62 492.13 52600.84 88888.00 2024-01-26 01:23:29.412 026 15870.63 492.12 52600.79 88888.00 2024-01-26 01:23:29.912 026 15870.62 492.15 52600.81 88888.00 2024-01-26 01:23:30.412 026 15870.62 492.19 52600.83 88888.00 2024-01-26 01:23:30.912 026 15870.60 492.16 52600.76 88888.00 2024-01-26 01:23:31.412 026 15870.63 492.15 52600.75 88888.00 2024-01-26 01:23:31.912 026 15870.60 492.19 52600.78 88888.00 2024-01-26 01:23:32.412 026 15870.66 492.16 52600.80 88888.00 2024-01-26 01:23:32.912 026 15870.63 492.15 52600.80 88888.00 2024-01-26 01:23:33.412 026 15870.66 492.15 52600.78 88888.00 2024-01-26 01:23:33.912 026 15870.71 492.20 52600.78 88888.00 2024-01-26 01:23:34.412 026 15870.67 492.20 52600.80 88888.00 2024-01-26 01:23:34.912 026 15870.66 492.19 52600.76 88888.00 2024-01-26 01:23:35.412 026 15870.64 492.20 52600.78 88888.00 2024-01-26 01:23:35.912 026 15870.66 492.19 52600.78 88888.00 2024-01-26 01:23:36.412 026 15870.62 492.17 52600.78 88888.00 2024-01-26 01:23:36.912 026 15870.62 492.15 52600.76 88888.00 2024-01-26 01:23:37.412 026 15870.63 492.14 52600.72 88888.00 2024-01-26 01:23:37.912 026 15870.67 492.19 52600.76 88888.00 2024-01-26 01:23:38.412 026 15870.71 492.16 52600.81 88888.00 2024-01-26 01:23:38.912 026 15870.64 492.15 52600.82 88888.00 2024-01-26 01:23:39.412 026 15870.63 492.16 52600.81 88888.00 2024-01-26 01:23:39.912 026 15870.68 492.12 52600.81 88888.00 2024-01-26 01:23:40.412 026 15870.66 492.13 52600.86 88888.00 2024-01-26 01:23:40.912 026 15870.63 492.17 52600.84 88888.00 2024-01-26 01:23:41.412 026 15870.61 492.17 52600.84 88888.00 2024-01-26 01:23:41.912 026 15870.59 492.14 52600.79 88888.00 2024-01-26 01:23:42.412 026 15870.62 492.13 52600.79 88888.00 2024-01-26 01:23:42.912 026 15870.69 492.08 52600.80 88888.00 2024-01-26 01:23:43.412 026 15870.62 492.11 52600.75 88888.00 2024-01-26 01:23:43.912 026 15870.57 492.10 52600.72 88888.00 2024-01-26 01:23:44.412 026 15870.60 492.13 52600.77 88888.00 2024-01-26 01:23:44.912 026 15870.63 492.16 52600.78 88888.00 2024-01-26 01:23:45.412 026 15870.59 492.15 52600.79 88888.00 2024-01-26 01:23:45.912 026 15870.60 492.16 52600.81 88888.00 2024-01-26 01:23:46.412 026 15870.63 492.17 52600.83 88888.00 2024-01-26 01:23:46.912 026 15870.62 492.20 52600.88 88888.00 2024-01-26 01:23:47.413 026 15870.57 492.19 52600.85 88888.00 2024-01-26 01:23:47.913 026 15870.59 492.13 52600.81 88888.00 2024-01-26 01:23:48.413 026 15870.57 492.15 52600.75 88888.00 2024-01-26 01:23:48.913 026 15870.52 492.16 52600.75 88888.00 2024-01-26 01:23:49.413 026 15870.55 492.12 52600.71 88888.00 2024-01-26 01:23:49.913 026 15870.55 492.10 52600.73 88888.00 2024-01-26 01:23:50.413 026 15870.54 492.10 52600.79 88888.00 2024-01-26 01:23:50.913 026 15870.58 492.12 52600.75 88888.00 2024-01-26 01:23:51.413 026 15870.54 492.12 52600.75 88888.00 2024-01-26 01:23:51.913 026 15870.54 492.12 52600.75 88888.00 2024-01-26 01:23:52.413 026 15870.59 492.13 52600.72 88888.00 2024-01-26 01:23:52.913 026 15870.54 492.13 52600.77 88888.00 2024-01-26 01:23:53.413 026 15870.54 492.15 52600.78 88888.00 2024-01-26 01:23:53.913 026 15870.54 492.14 52600.85 88888.00 2024-01-26 01:23:54.413 026 15870.58 492.14 52600.86 88888.00 2024-01-26 01:23:54.913 026 15870.54 492.13 52600.83 88888.00 2024-01-26 01:23:55.413 026 15870.50 492.16 52600.78 88888.00 2024-01-26 01:23:55.913 026 15870.52 492.12 52600.78 88888.00 2024-01-26 01:23:56.413 026 15870.53 492.12 52600.75 88888.00 2024-01-26 01:23:56.913 026 15870.52 492.13 52600.69 88888.00 2024-01-26 01:23:57.413 026 15870.54 492.13 52600.69 88888.00 2024-01-26 01:23:57.913 026 15870.54 492.15 52600.68 88888.00 2024-01-26 01:23:58.413 026 15870.51 492.14 52600.75 88888.00 2024-01-26 01:23:58.913 026 15870.53 492.10 52600.75 88888.00 2024-01-26 01:23:59.413 026 15870.49 492.11 52600.75 88888.00 2024-01-26 01:23:59.913 026 15870.45 492.11 52600.78 88888.00 2024-01-26 01:24:00.413 026 15870.45 492.11 52600.83 88888.00 2024-01-26 01:24:00.913 026 15870.48 492.14 52600.84 88888.00 2024-01-26 01:24:01.413 026 15870.49 492.13 52600.80 88888.00 2024-01-26 01:24:01.913 026 15870.48 492.12 52600.78 88888.00 2024-01-26 01:24:02.413 026 15870.50 492.14 52600.80 88888.00 2024-01-26 01:24:02.913 026 15870.45 492.17 52600.77 88888.00 2024-01-26 01:24:03.413 026 15870.44 492.16 52600.76 88888.00 2024-01-26 01:24:03.913 026 15870.45 492.16 52600.75 88888.00 2024-01-26 01:24:04.413 026 15870.45 492.19 52600.76 88888.00 2024-01-26 01:24:04.913 026 15870.45 492.19 52600.73 88888.00 2024-01-26 01:24:05.413 026 15870.45 492.21 52600.79 88888.00 2024-01-26 01:24:05.913 026 15870.48 492.17 52600.75 88888.00 2024-01-26 01:24:06.413 026 15870.45 492.14 52600.73 88888.00 2024-01-26 01:24:06.913 026 15870.44 492.13 52600.79 88888.00 2024-01-26 01:24:07.413 026 15870.44 492.14 52600.82 88888.00 2024-01-26 01:24:07.913 026 15870.41 492.11 52600.83 88888.00 2024-01-26 01:24:08.413 026 15870.43 492.12 52600.84 88888.00 2024-01-26 01:24:08.913 026 15870.45 492.13 52600.82 88888.00 2024-01-26 01:24:09.413 026 15870.48 492.12 52600.81 88888.00 2024-01-26 01:24:09.913 026 15870.44 492.13 52600.84 88888.00 2024-01-26 01:24:10.413 026 15870.44 492.12 52600.84 88888.00 2024-01-26 01:24:10.913 026 15870.45 492.12 52600.82 88888.00 2024-01-26 01:24:11.413 026 15870.42 492.12 52600.86 88888.00 2024-01-26 01:24:11.913 026 15870.42 492.16 52600.90 88888.00 2024-01-26 01:24:12.413 026 15870.45 492.17 52600.86 88888.00 2024-01-26 01:24:12.913 026 15870.43 492.16 52600.86 88888.00 2024-01-26 01:24:13.913 026 15870.45 492.22 52600.80 88888.00 2024-01-26 01:24:14.413 026 15870.44 492.30 52600.85 88888.00 2024-01-26 01:24:14.913 026 15870.44 492.27 52600.88 88888.00 2024-01-26 01:24:15.413 026 15870.44 492.24 52600.87 88888.00 2024-01-26 01:24:15.913 026 15870.49 492.23 52600.90 88888.00 2024-01-26 01:24:16.413 026 15870.51 492.25 52600.87 88888.00 2024-01-26 01:24:16.913 026 15870.49 492.25 52600.86 88888.00 2024-01-26 01:24:17.413 026 15870.46 492.24 52600.90 88888.00 2024-01-26 01:24:17.913 026 15870.44 492.22 52600.90 88888.00 2024-01-26 01:24:18.413 026 15870.44 492.20 52600.87 88888.00 2024-01-26 01:24:18.913 026 15870.43 492.20 52600.86 88888.00 2024-01-26 01:24:19.413 026 15870.44 492.21 52600.86 88888.00 2024-01-26 01:24:19.913 026 15870.49 492.25 52600.85 88888.00 2024-01-26 01:24:20.413 026 15870.49 492.27 52600.88 88888.00 2024-01-26 01:24:20.913 026 15870.44 492.27 52600.88 88888.00 2024-01-26 01:24:21.413 026 15870.48 492.24 52600.86 88888.00 2024-01-26 01:24:21.913 026 15870.51 492.27 52600.82 88888.00 2024-01-26 01:24:22.413 026 15870.54 492.28 52600.86 88888.00 2024-01-26 01:24:22.913 026 15870.51 492.29 52600.91 88888.00 2024-01-26 01:24:23.913 026 15870.54 492.30 52600.86 88888.00 2024-01-26 01:24:24.413 026 15870.46 492.30 52600.85 88888.00 2024-01-26 01:24:24.913 026 15870.46 492.25 52600.83 88888.00 2024-01-26 01:24:25.413 026 15870.52 492.22 52600.77 88888.00 2024-01-26 01:24:25.913 026 15870.51 492.25 52600.80 88888.00 2024-01-26 01:24:26.413 026 15870.50 492.28 52600.77 88888.00 2024-01-26 01:24:26.913 026 15870.52 492.34 52600.75 88888.00 2024-01-26 01:24:27.413 026 15870.54 492.36 52600.78 88888.00 2024-01-26 01:24:27.913 026 15870.51 492.36 52600.78 88888.00 2024-01-26 01:24:28.413 026 15870.53 492.36 52600.86 88888.00 2024-01-26 01:24:28.913 026 15870.58 492.36 52600.90 88888.00 2024-01-26 01:24:29.413 026 15870.54 492.34 52600.91 88888.00 2024-01-26 01:24:29.913 026 15870.58 492.36 52600.91 88888.00 2024-01-26 01:24:30.413 026 15870.60 492.34 52600.85 88888.00 2024-01-26 01:24:30.913 026 15870.55 492.36 52600.87 88888.00 2024-01-26 01:24:31.413 026 15870.51 492.38 52600.89 88888.00 2024-01-26 01:24:31.913 026 15870.50 492.38 52600.88 88888.00 2024-01-26 01:24:32.413 026 15870.52 492.39 52600.84 88888.00 2024-01-26 01:24:32.913 026 15870.49 492.40 52600.83 88888.00 2024-01-26 01:24:33.413 026 15870.50 492.39 52600.84 88888.00 2024-01-26 01:24:33.913 026 15870.45 492.46 52600.83 88888.00 2024-01-26 01:24:34.413 026 15870.48 492.47 52600.86 88888.00 2024-01-26 01:24:34.913 026 15870.52 492.48 52600.86 88888.00 2024-01-26 01:24:35.413 026 15870.51 492.49 52600.81 88888.00 2024-01-26 01:24:35.913 026 15870.49 492.47 52600.82 88888.00 2024-01-26 01:24:36.413 026 15870.52 492.49 52600.92 88888.00 2024-01-26 01:24:36.913 026 15870.57 492.48 52600.91 88888.00 2024-01-26 01:24:37.413 026 15870.53 492.49 52600.84 88888.00 2024-01-26 01:24:37.913 026 15870.53 492.51 52600.83 88888.00 2024-01-26 01:24:38.413 026 15870.58 492.48 52600.85 88888.00 2024-01-26 01:24:38.913 026 15870.52 492.49 52600.90 88888.00 2024-01-26 01:24:39.413 026 15870.50 492.50 52600.86 88888.00 2024-01-26 01:24:39.913 026 15870.50 492.51 52600.82 88888.00 2024-01-26 01:24:40.413 026 15870.49 492.56 52600.80 88888.00 2024-01-26 01:24:40.913 026 15870.50 492.51 52600.82 88888.00 2024-01-26 01:24:41.413 026 15870.48 492.48 52600.85 88888.00 2024-01-26 01:24:41.913 026 15870.48 492.53 52600.85 88888.00 2024-01-26 01:24:42.413 026 15870.54 492.57 52600.85 88888.00 2024-01-26 01:24:42.913 026 15870.54 492.56 52600.89 88888.00 2024-01-26 01:24:43.413 026 15870.57 492.53 52600.88 88888.00 2024-01-26 01:24:43.913 026 15870.60 492.56 52600.95 88888.00 2024-01-26 01:24:44.413 026 15870.60 492.56 52600.93 88888.00 2024-01-26 01:24:44.913 026 15870.55 492.51 52600.89 88888.00 2024-01-26 01:24:45.413 026 15870.55 492.54 52600.88 88888.00 2024-01-26 01:24:45.913 026 15870.53 492.56 52600.88 88888.00 2024-01-26 01:24:46.413 026 15870.57 492.55 52600.85 88888.00 2024-01-26 01:24:46.913 026 15870.57 492.51 52600.80 88888.00 2024-01-26 01:24:47.413 026 15870.57 492.53 52600.78 88888.00 2024-01-26 01:24:47.913 026 15870.58 492.49 52600.78 88888.00 2024-01-26 01:24:48.413 026 15870.55 492.48 52600.80 88888.00 2024-01-26 01:24:48.913 026 15870.54 492.49 52600.82 88888.00 2024-01-26 01:24:49.413 026 15870.55 492.49 52600.80 88888.00 2024-01-26 01:24:49.913 026 15870.55 492.51 52600.76 88888.00 2024-01-26 01:24:50.413 026 15870.57 492.53 52600.78 88888.00 2024-01-26 01:24:50.913 026 15870.58 492.54 52600.86 88888.00 2024-01-26 01:24:51.413 026 15870.57 492.57 52600.86 88888.00 2024-01-26 01:24:51.913 026 15870.54 492.54 52600.86 88888.00 2024-01-26 01:24:52.413 026 15870.55 492.50 52600.82 88888.00 2024-01-26 01:24:52.913 026 15870.57 492.49 52600.82 88888.00 2024-01-26 01:24:53.913 026 15870.53 492.48 52600.77 88888.00 2024-01-26 01:24:54.413 026 15870.54 492.43 52600.75 88888.00 2024-01-26 01:24:54.913 026 15870.54 492.48 52600.78 88888.00 2024-01-26 01:24:55.413 026 15870.54 492.46 52600.73 88888.00 2024-01-26 01:24:55.913 026 15870.58 492.45 52600.71 88888.00 2024-01-26 01:24:56.413 026 15870.58 492.50 52600.73 88888.00 2024-01-26 01:24:56.913 026 15870.58 492.53 52600.77 88888.00 2024-01-26 01:24:57.413 026 15870.60 492.47 52600.79 88888.00 2024-01-26 01:24:57.913 026 15870.54 492.47 52600.81 88888.00 2024-01-26 01:24:58.413 026 15870.57 492.47 52600.85 88888.00 2024-01-26 01:24:58.913 026 15870.62 492.46 52600.88 88888.00 2024-01-26 01:24:59.413 026 15870.63 492.51 52600.88 88888.00 2024-01-26 01:24:59.913 026 15870.58 492.53 52600.87 88888.00 2024-01-26 01:25:00.413 026 15870.54 492.56 52600.82 88888.00 2024-01-26 01:25:00.913 026 15870.60 492.57 52600.76 88888.00 2024-01-26 01:25:01.413 026 15870.58 492.55 52600.73 88888.00 2024-01-26 01:25:01.913 026 15870.58 492.54 52600.76 88888.00 2024-01-26 01:25:02.413 026 15870.59 492.51 52600.73 88888.00 2024-01-26 01:25:02.913 026 15870.59 492.48 52600.71 88888.00 2024-01-26 01:25:03.413 026 15870.58 492.51 52600.70 88888.00 2024-01-26 01:25:03.913 026 15870.60 492.49 52600.71 88888.00 2024-01-26 01:25:04.413 026 15870.54 492.46 52600.76 88888.00 2024-01-26 01:25:04.913 026 15870.48 492.46 52600.76 88888.00 2024-01-26 01:25:05.413 026 15870.54 492.45 52600.76 88888.00 2024-01-26 01:25:05.913 026 15870.63 492.49 52600.84 88888.00 2024-01-26 01:25:06.413 026 15870.63 492.49 52600.81 88888.00 2024-01-26 01:25:06.913 026 15870.59 492.49 52600.80 88888.00 2024-01-26 01:25:07.413 026 15870.64 492.50 52600.80 88888.00 2024-01-26 01:25:07.913 026 15870.63 492.43 52600.80 88888.00 2024-01-26 01:25:08.413 026 15870.60 492.45 52600.70 88888.00 2024-01-26 01:25:08.913 026 15870.58 492.42 52600.70 88888.00 2024-01-26 01:25:09.413 026 15870.59 492.36 52600.70 88888.00 2024-01-26 01:25:09.913 026 15870.61 492.33 52600.71 88888.00 2024-01-26 01:25:10.413 026 15870.59 492.36 52600.69 88888.00 2024-01-26 01:25:10.913 026 15870.59 492.34 52600.69 88888.00 2024-01-26 01:25:11.413 026 15870.54 492.34 52600.73 88888.00 2024-01-26 01:25:11.913 026 15870.55 492.33 52600.76 88888.00 2024-01-26 01:25:12.413 026 15870.55 492.31 52600.73 88888.00 2024-01-26 01:25:12.913 026 15870.60 492.37 52600.72 88888.00 2024-01-26 01:25:13.413 026 15870.63 492.32 52600.77 88888.00 2024-01-26 01:25:13.913 026 15870.64 492.30 52600.76 88888.00 2024-01-26 01:25:14.413 026 15870.64 492.29 52600.77 88888.00 2024-01-26 01:25:14.913 026 15870.63 492.30 52600.76 88888.00 2024-01-26 01:25:15.413 026 15870.66 492.32 52600.73 88888.00 2024-01-26 01:25:15.913 026 15870.62 492.36 52600.68 88888.00 2024-01-26 01:25:16.413 026 15870.60 492.34 52600.65 88888.00 2024-01-26 01:25:16.913 026 15870.61 492.34 52600.68 88888.00 2024-01-26 01:25:17.413 026 15870.59 492.30 52600.67 88888.00 2024-01-26 01:25:17.913 026 15870.54 492.31 52600.70 88888.00 2024-01-26 01:25:18.413 026 15870.59 492.31 52600.65 88888.00 2024-01-26 01:25:18.913 026 15870.62 492.29 52600.65 88888.00 2024-01-26 01:25:19.413 026 15870.62 492.28 52600.69 88888.00 2024-01-26 01:25:19.913 026 15870.61 492.27 52600.67 88888.00 2024-01-26 01:25:20.413 026 15870.60 492.25 52600.65 88888.00 2024-01-26 01:25:20.913 026 15870.58 492.24 52600.75 88888.00 2024-01-26 01:25:21.913 026 15870.58 492.23 52600.71 88888.00 2024-01-26 01:25:22.413 026 15870.58 492.22 52600.68 88888.00 2024-01-26 01:25:22.913 026 15870.60 492.21 52600.65 88888.00 2024-01-26 01:25:23.413 026 15870.57 492.20 52600.60 88888.00 2024-01-26 01:25:23.913 026 15870.54 492.19 52600.61 88888.00 2024-01-26 01:25:24.413 026 15870.61 492.20 52600.62 88888.00 2024-01-26 01:25:24.913 026 15870.61 492.16 52600.63 88888.00 2024-01-26 01:25:25.413 026 15870.59 492.13 52600.65 88888.00 2024-01-26 01:25:25.913 026 15870.60 492.14 52600.66 88888.00 2024-01-26 01:25:26.413 026 15870.66 492.14 52600.68 88888.00 2024-01-26 01:25:26.913 026 15870.67 492.13 52600.65 88888.00 2024-01-26 01:25:27.413 026 15870.62 492.14 52600.61 88888.00 2024-01-26 01:25:27.913 026 15870.58 492.07 52600.63 88888.00 2024-01-26 01:25:28.413 026 15870.58 492.10 52600.64 88888.00 2024-01-26 01:25:28.913 026 15870.58 492.08 52600.53 88888.00 2024-01-26 01:25:29.413 026 15870.59 492.07 52600.52 88888.00 2024-01-26 01:25:29.913 026 15870.60 492.12 52600.57 88888.00 2024-01-26 01:25:30.413 026 15870.63 492.13 52600.62 88888.00 2024-01-26 01:25:30.913 026 15870.59 492.08 52600.61 88888.00 2024-01-26 01:25:31.913 026 15870.63 492.06 52600.55 88888.00 2024-01-26 01:25:32.413 026 15870.63 492.04 52600.53 88888.00 2024-01-26 01:25:32.913 026 15870.61 492.04 52600.52 88888.00 2024-01-26 01:25:33.413 026 15870.63 492.05 52600.50 88888.00 2024-01-26 01:25:33.913 026 15870.69 492.03 52600.55 88888.00 2024-01-26 01:25:34.413 026 15870.68 491.99 52600.60 88888.00 2024-01-26 01:25:34.913 026 15870.66 491.97 52600.58 88888.00 2024-01-26 01:25:35.413 026 15870.63 491.95 52600.55 88888.00 2024-01-26 01:25:35.913 026 15870.64 491.94 52600.52 88888.00 2024-01-26 01:25:36.413 026 15870.60 491.90 52600.56 88888.00 2024-01-26 01:25:36.913 026 15870.64 491.91 52600.51 88888.00 2024-01-26 01:25:37.413 026 15870.61 491.94 52600.48 88888.00 2024-01-26 01:25:37.913 026 15870.61 491.93 52600.46 88888.00 2024-01-26 01:25:38.413 026 15870.64 491.91 52600.45 88888.00 2024-01-26 01:25:38.913 026 15870.67 491.94 52600.43 88888.00 2024-01-26 01:25:39.413 026 15870.64 491.94 52600.44 88888.00 2024-01-26 01:25:39.913 026 15870.66 491.89 52600.46 88888.00 2024-01-26 01:25:40.413 026 15870.63 491.89 52600.46 88888.00 2024-01-26 01:25:40.913 026 15870.63 491.93 52600.48 88888.00 2024-01-26 01:25:41.413 026 15870.63 491.94 52600.49 88888.00 2024-01-26 01:25:41.913 026 15870.60 491.94 52600.48 88888.00 2024-01-26 01:25:42.413 026 15870.64 491.94 52600.49 88888.00 2024-01-26 01:25:42.913 026 15870.64 491.89 52600.55 88888.00 2024-01-26 01:25:43.413 026 15870.64 491.87 52600.53 88888.00 2024-01-26 01:25:43.913 026 15870.64 491.87 52600.49 88888.00 2024-01-26 01:25:44.413 026 15870.62 491.85 52600.51 88888.00 2024-01-26 01:25:44.913 026 15870.61 491.82 52600.48 88888.00 2024-01-26 01:25:45.413 026 15870.63 491.79 52600.49 88888.00 2024-01-26 01:25:45.913 026 15870.67 491.76 52600.48 88888.00 2024-01-26 01:25:46.413 026 15870.63 491.77 52600.53 88888.00 2024-01-26 01:25:46.913 026 15870.63 491.79 52600.48 88888.00 2024-01-26 01:25:47.413 026 15870.62 491.79 52600.43 88888.00 2024-01-26 01:25:47.913 026 15870.60 491.80 52600.41 88888.00 2024-01-26 01:25:48.413 026 15870.63 491.79 52600.50 88888.00 2024-01-26 01:25:48.913 026 15870.62 491.78 52600.46 88888.00 2024-01-26 01:25:49.413 026 15870.63 491.81 52600.44 88888.00 2024-01-26 01:25:49.913 026 15870.64 491.82 52600.42 88888.00 2024-01-26 01:25:50.413 026 15870.61 491.80 52600.43 88888.00 2024-01-26 01:25:50.913 026 15870.60 491.78 52600.40 88888.00 2024-01-26 01:25:51.413 026 15870.58 491.77 52600.32 88888.00 2024-01-26 01:25:51.913 026 15870.61 491.77 52600.38 88888.00 2024-01-26 01:25:52.413 026 15870.67 491.77 52600.39 88888.00 2024-01-26 01:25:52.913 026 15870.61 491.76 52600.36 88888.00 2024-01-26 01:25:53.413 026 15870.60 491.78 52600.36 88888.00 2024-01-26 01:25:53.913 026 15870.61 491.72 52600.37 88888.00 2024-01-26 01:25:54.413 026 15870.62 491.71 52600.39 88888.00 2024-01-26 01:25:54.913 026 15870.57 491.72 52600.36 88888.00 2024-01-26 01:25:55.413 026 15870.54 491.69 52600.41 88888.00 2024-01-26 01:25:55.913 026 15870.60 491.69 52600.43 88888.00 2024-01-26 01:25:56.413 026 15870.58 491.68 52600.44 88888.00 2024-01-26 01:25:56.913 026 15870.54 491.67 52600.44 88888.00 2024-01-26 01:25:57.413 026 15870.59 491.68 52600.42 88888.00 2024-01-26 01:25:57.913 026 15870.59 491.70 52600.40 88888.00 2024-01-26 01:25:58.413 026 15870.57 491.70 52600.39 88888.00 2024-01-26 01:25:58.913 026 15870.57 491.69 52600.36 88888.00 2024-01-26 01:25:59.413 026 15870.60 491.72 52600.35 88888.00 2024-01-26 01:25:59.913 026 15870.58 491.74 52600.35 88888.00 2024-01-26 01:26:00.413 026 15870.57 491.71 52600.31 88888.00 2024-01-26 01:26:00.913 026 15870.54 491.70 52600.30 88888.00 2024-01-26 01:26:01.413 026 15870.59 491.72 52600.27 88888.00 2024-01-26 01:26:01.913 026 15870.61 491.79 52600.32 88888.00 2024-01-26 01:26:02.413 026 15870.58 491.77 52600.33 88888.00 2024-01-26 01:26:02.913 026 15870.51 491.72 52600.38 88888.00 2024-01-26 01:26:03.413 026 15870.54 491.71 52600.35 88888.00 2024-01-26 01:26:03.913 026 15870.58 491.68 52600.33 88888.00 2024-01-26 01:26:04.413 026 15870.59 491.68 52600.31 88888.00 2024-01-26 01:26:05.413 026 15870.60 491.69 52600.32 88888.00 2024-01-26 01:26:05.913 026 15870.59 491.65 52600.27 88888.00 2024-01-26 01:26:06.413 026 15870.59 491.63 52600.32 88888.00 2024-01-26 01:26:06.913 026 15870.61 491.60 52600.28 88888.00 2024-01-26 01:26:07.413 026 15870.61 491.60 52600.29 88888.00 2024-01-26 01:26:07.913 026 15870.59 491.65 52600.30 88888.00 2024-01-26 01:26:08.413 026 15870.61 491.65 52600.27 88888.00 2024-01-26 01:26:08.913 026 15870.64 491.64 52600.27 88888.00 2024-01-26 01:26:09.413 026 15870.66 491.64 52600.30 88888.00 2024-01-26 01:26:09.913 026 15870.63 491.64 52600.28 88888.00 2024-01-26 01:26:10.413 026 15870.63 491.63 52600.29 88888.00 2024-01-26 01:26:10.913 026 15870.64 491.63 52600.36 88888.00 2024-01-26 01:26:11.413 026 15870.67 491.63 52600.36 88888.00 2024-01-26 01:26:11.913 026 15870.69 491.62 52600.26 88888.00 2024-01-26 01:26:12.413 026 15870.63 491.62 52600.24 88888.00 2024-01-26 01:26:12.913 026 15870.61 491.64 52600.25 88888.00 2024-01-26 01:26:13.413 026 15870.62 491.65 52600.24 88888.00 2024-01-26 01:26:13.913 026 15870.61 491.61 52600.24 88888.00 2024-01-26 01:26:14.413 026 15870.62 491.61 52600.19 88888.00 2024-01-26 01:26:15.413 026 15870.62 491.58 52600.25 88888.00 2024-01-26 01:26:15.913 026 15870.64 491.56 52600.29 88888.00 2024-01-26 01:26:16.413 026 15870.60 491.55 52600.30 88888.00 2024-01-26 01:26:16.913 026 15870.58 491.58 52600.31 88888.00 2024-01-26 01:26:17.413 026 15870.62 491.61 52600.33 88888.00 2024-01-26 01:26:17.913 026 15870.60 491.61 52600.28 88888.00 2024-01-26 01:26:18.413 026 15870.59 491.60 52600.25 88888.00 2024-01-26 01:26:18.913 026 15870.57 491.55 52600.26 88888.00 2024-01-26 01:26:19.413 026 15870.55 491.56 52600.25 88888.00 2024-01-26 01:26:19.913 026 15870.59 491.55 52600.24 88888.00 2024-01-26 01:26:20.413 026 15870.59 491.55 52600.21 88888.00 2024-01-26 01:26:20.913 026 15870.57 491.54 52600.22 88888.00 2024-01-26 01:26:21.413 026 15870.57 491.58 52600.20 88888.00 2024-01-26 01:26:21.913 026 15870.57 491.60 52600.21 88888.00 2024-01-26 01:26:22.413 026 15870.59 491.60 52600.24 88888.00 2024-01-26 01:26:22.913 026 15870.57 491.63 52600.27 88888.00 2024-01-26 01:26:23.413 026 15870.55 491.64 52600.24 88888.00 2024-01-26 01:26:23.913 026 15870.58 491.64 52600.25 88888.00 2024-01-26 01:26:24.413 026 15870.57 491.64 52600.25 88888.00 2024-01-26 01:26:24.913 026 15870.58 491.67 52600.24 88888.00 2024-01-26 01:26:25.413 026 15870.60 491.69 52600.26 88888.00 2024-01-26 01:26:25.913 026 15870.54 491.73 52600.23 88888.00 2024-01-26 01:26:26.413 026 15870.55 491.74 52600.18 88888.00 2024-01-26 01:26:26.913 026 15870.57 491.73 52600.18 88888.00 2024-01-26 01:26:27.413 026 15870.52 491.70 52600.19 88888.00 2024-01-26 01:26:27.913 026 15870.50 491.68 52600.23 88888.00 2024-01-26 01:26:28.413 026 15870.54 491.68 52600.26 88888.00 2024-01-26 01:26:28.913 026 15870.54 491.64 52600.20 88888.00 2024-01-26 01:26:29.413 026 15870.50 491.61 52600.11 88888.00 2024-01-26 01:26:29.913 026 15870.49 491.62 52600.19 88888.00 2024-01-26 01:26:30.413 026 15870.46 491.58 52600.18 88888.00 2024-01-26 01:26:30.913 026 15870.44 491.56 52600.23 88888.00 2024-01-26 01:26:31.413 026 15870.40 491.55 52600.24 88888.00 2024-01-26 01:26:31.913 026 15870.35 491.56 52600.20 88888.00 2024-01-26 01:26:32.413 026 15870.37 491.56 52600.17 88888.00 2024-01-26 01:26:32.913 026 15870.39 491.61 52600.13 88888.00 2024-01-26 01:26:33.413 026 15870.34 491.67 52600.13 88888.00 2024-01-26 01:26:33.913 026 15870.27 491.73 52600.12 88888.00 2024-01-26 01:26:34.413 026 15870.27 491.73 52600.06 88888.00 2024-01-26 01:26:34.913 026 15870.17 491.72 52600.03 88888.00 2024-01-26 01:26:35.413 026 15870.12 491.81 52599.98 88888.00 2024-01-26 01:26:35.913 026 15870.09 491.87 52599.91 88888.00 2024-01-26 01:26:36.413 026 15870.09 491.94 52599.89 88888.00 2024-01-26 01:26:36.913 026 15870.03 492.05 52599.87 88888.00 2024-01-26 01:26:37.413 026 15869.98 492.16 52599.77 88888.00 2024-01-26 01:26:37.913 026 15869.94 492.33 52599.69 88888.00 2024-01-26 01:26:38.413 026 15869.83 492.48 52599.60 88888.00 2024-01-26 01:26:38.913 026 15869.77 492.69 52599.52 88888.00 2024-01-26 01:26:39.413 026 15869.72 492.98 52599.35 88888.00 2024-01-26 01:26:39.913 026 15869.78 493.34 52599.15 88888.00 2024-01-26 01:26:40.413 026 15869.85 493.72 52598.91 88888.00 2024-01-26 01:26:40.913 026 15869.94 494.12 52598.71 88888.00 2024-01-26 01:26:41.413 026 15870.17 494.58 52598.47 88888.00 2024-01-26 01:26:41.913 026 15870.50 495.02 52598.23 88888.00 2024-01-26 01:26:42.413 026 15871.02 495.41 52598.08 88888.00 2024-01-26 01:26:42.913 026 15871.56 495.62 52597.87 88888.00 2024-01-26 01:26:43.413 026 15872.20 495.65 52597.64 88888.00 2024-01-26 01:26:43.913 026 15872.81 495.43 52597.49 88888.00 2024-01-26 01:26:44.413 026 15873.30 495.00 52597.37 88888.00 2024-01-26 01:26:44.913 026 15873.64 494.36 52597.32 88888.00 2024-01-26 01:26:45.413 026 15873.80 493.58 52597.40 88888.00 2024-01-26 01:26:45.913 026 15873.71 492.85 52597.49 88888.00 2024-01-26 01:26:46.413 026 15873.46 492.14 52597.61 88888.00 2024-01-26 01:26:46.913 026 15873.06 491.53 52597.77 88888.00 2024-01-26 01:26:47.413 026 15872.61 491.11 52597.90 88888.00 2024-01-26 01:26:47.913 026 15872.17 490.81 52597.99 88888.00 2024-01-26 01:26:48.413 026 15871.76 490.58 52598.15 88888.00 2024-01-26 01:26:48.913 026 15871.42 490.47 52598.27 88888.00 2024-01-26 01:26:49.413 026 15871.03 490.43 52598.34 88888.00 2024-01-26 01:26:49.913 026 15870.70 490.41 52598.42 88888.00 2024-01-26 01:26:50.413 026 15870.37 490.50 52598.51 88888.00 2024-01-26 01:26:50.913 026 15870.05 490.67 52598.53 88888.00 2024-01-26 01:26:51.413 026 15869.73 490.95 52598.48 88888.00 2024-01-26 01:26:51.913 026 15869.41 491.30 52598.49 88888.00 2024-01-26 01:26:52.413 026 15869.25 491.88 52598.39 88888.00 2024-01-26 01:26:52.913 026 15869.17 492.63 52598.39 88888.00 2024-01-26 01:26:53.413 026 15869.34 493.38 52598.31 88888.00 2024-01-26 01:26:53.913 026 15869.73 494.18 52598.18 88888.00 2024-01-26 01:26:54.413 026 15870.33 494.87 52598.06 88888.00 2024-01-26 01:26:54.913 026 15871.13 495.33 52598.05 88888.00 2024-01-26 01:26:55.413 026 15872.12 495.42 52597.98 88888.00 2024-01-26 01:26:55.913 026 15873.02 495.23 52597.84 88888.00 2024-01-26 01:26:56.413 026 15873.87 494.67 52597.76 88888.00 2024-01-26 01:26:56.913 026 15874.50 493.88 52597.66 88888.00 2024-01-26 01:26:57.413 026 15874.71 492.82 52597.61 88888.00 2024-01-26 01:26:57.913 026 15874.64 491.78 52597.61 88888.00 2024-01-26 01:26:58.413 026 15874.37 490.86 52597.69 88888.00 2024-01-26 01:26:58.913 026 15873.87 490.14 52597.76 88888.00 2024-01-26 01:26:59.413 026 15873.25 489.64 52597.90 88888.00 2024-01-26 01:26:59.913 026 15872.62 489.30 52598.14 88888.00 2024-01-26 01:27:00.413 026 15872.04 489.11 52598.31 88888.00 2024-01-26 01:27:00.913 026 15871.48 489.11 52598.41 88888.00 2024-01-26 01:27:01.413 026 15871.02 489.22 52598.58 88888.00 2024-01-26 01:27:01.913 026 15870.69 489.37 52598.69 88888.00 2024-01-26 01:27:02.413 026 15870.43 489.60 52598.82 88888.00 2024-01-26 01:27:02.913 026 15870.19 489.77 52598.88 88888.00 2024-01-26 01:27:03.413 026 15870.04 489.97 52598.94 88888.00 2024-01-26 01:27:03.913 026 15869.95 490.15 52599.05 88888.00 2024-01-26 01:27:04.413 026 15869.91 490.27 52599.17 88888.00 2024-01-26 01:27:04.913 026 15869.81 490.34 52599.27 88888.00 2024-01-26 01:27:05.413 026 15869.79 490.48 52599.28 88888.00 2024-01-26 01:27:05.913 026 15869.80 490.65 52599.44 88888.00 2024-01-26 01:27:06.413 026 15869.81 490.74 52599.51 88888.00 2024-01-26 01:27:06.913 026 15869.82 490.91 52599.54 88888.00 2024-01-26 01:27:07.413 026 15869.87 490.92 52599.64 88888.00 2024-01-26 01:27:07.913 026 15869.87 490.98 52599.62 88888.00 2024-01-26 01:27:08.413 026 15869.91 491.04 52599.68 88888.00 2024-01-26 01:27:08.913 026 15869.90 491.06 52599.68 88888.00 2024-01-26 01:27:09.413 026 15869.97 491.15 52599.66 88888.00 2024-01-26 01:27:09.913 026 15870.05 491.20 52599.67 88888.00 2024-01-26 01:27:10.413 026 15870.12 491.21 52599.61 88888.00 2024-01-26 01:27:10.913 026 15870.19 491.24 52599.67 88888.00 2024-01-26 01:27:11.413 026 15870.23 491.22 52599.67 88888.00 2024-01-26 01:27:11.913 026 15870.34 491.25 52599.68 88888.00 2024-01-26 01:27:12.413 026 15870.36 491.24 52599.76 88888.00 2024-01-26 01:27:12.913 026 15870.42 491.25 52599.80 88888.00 2024-01-26 01:27:13.413 026 15870.45 491.22 52599.81 88888.00 2024-01-26 01:27:13.913 026 15870.51 491.22 52599.81 88888.00 2024-01-26 01:27:14.413 026 15870.55 491.25 52599.85 88888.00 2024-01-26 01:27:14.913 026 15870.60 491.20 52599.84 88888.00 2024-01-26 01:27:15.413 026 15870.66 491.16 52599.86 88888.00 2024-01-26 01:27:15.913 026 15870.70 491.17 52599.85 88888.00 2024-01-26 01:27:16.413 026 15870.72 491.13 52599.80 88888.00 2024-01-26 01:27:16.913 026 15870.67 491.08 52599.75 88888.00 2024-01-26 01:27:17.413 026 15870.64 491.01 52599.71 88888.00 2024-01-26 01:27:17.913 026 15870.68 490.96 52599.75 88888.00 2024-01-26 01:27:18.413 026 15870.63 490.94 52599.78 88888.00 2024-01-26 01:27:18.913 026 15870.62 490.93 52599.82 88888.00 2024-01-26 01:27:19.413 026 15870.57 490.94 52599.82 88888.00 2024-01-26 01:27:19.913 026 15870.42 490.92 52599.85 88888.00 2024-01-26 01:27:20.413 026 15870.39 490.98 52599.85 88888.00 2024-01-26 01:27:20.913 026 15870.31 491.03 52599.87 88888.00 2024-01-26 01:27:21.413 026 15870.25 491.06 52599.99 88888.00 2024-01-26 01:27:21.913 026 15870.19 491.12 52600.00 88888.00 2024-01-26 01:27:22.413 026 15870.10 491.18 52599.98 88888.00 2024-01-26 01:27:22.913 026 15870.12 491.21 52600.01 88888.00 2024-01-26 01:27:23.413 026 15870.12 491.29 52600.00 88888.00 2024-01-26 01:27:23.913 026 15870.05 491.35 52600.02 88888.00 2024-01-26 01:27:24.413 026 15870.05 491.41 52600.02 88888.00 2024-01-26 01:27:24.913 026 15870.07 491.48 52600.09 88888.00 2024-01-26 01:27:25.413 026 15870.07 491.56 52600.15 88888.00 2024-01-26 01:27:25.913 026 15870.08 491.63 52600.22 88888.00 2024-01-26 01:27:26.413 026 15870.14 491.64 52600.25 88888.00 2024-01-26 01:27:26.913 026 15870.19 491.67 52600.24 88888.00 2024-01-26 01:27:27.413 026 15870.22 491.68 52600.25 88888.00 2024-01-26 01:27:27.913 026 15870.24 491.71 52600.29 88888.00 2024-01-26 01:27:28.413 026 15870.31 491.73 52600.31 88888.00 2024-01-26 01:27:28.913 026 15870.42 491.72 52600.32 88888.00 2024-01-26 01:27:29.413 026 15870.48 491.72 52600.32 88888.00 2024-01-26 01:27:29.913 026 15870.49 491.71 52600.35 88888.00 2024-01-26 01:27:30.413 026 15870.44 491.71 52600.39 88888.00 2024-01-26 01:27:30.913 026 15870.42 491.76 52600.39 88888.00 2024-01-26 01:27:31.413 026 15870.49 491.77 52600.36 88888.00 2024-01-26 01:27:31.913 026 15870.50 491.72 52600.27 88888.00 2024-01-26 01:27:32.413 026 15870.51 491.67 52600.26 88888.00 2024-01-26 01:27:32.913 026 15870.50 491.67 52600.26 88888.00 2024-01-26 01:27:33.413 026 15870.50 491.69 52600.23 88888.00 2024-01-26 01:27:33.913 026 15870.52 491.63 52600.19 88888.00 2024-01-26 01:27:34.413 026 15870.51 491.62 52600.19 88888.00 2024-01-26 01:27:34.913 026 15870.57 491.61 52600.21 88888.00 2024-01-26 01:27:35.413 026 15870.60 491.62 52600.25 88888.00 2024-01-26 01:27:35.913 026 15870.63 491.62 52600.31 88888.00 2024-01-26 01:27:36.913 026 15870.61 491.64 52600.25 88888.00 2024-01-26 01:27:37.413 026 15870.63 491.65 52600.25 88888.00 2024-01-26 01:27:37.913 026 15870.62 491.64 52600.25 88888.00 2024-01-26 01:27:38.413 026 15870.59 491.64 52600.22 88888.00 2024-01-26 01:27:38.913 026 15870.60 491.59 52600.21 88888.00 2024-01-26 01:27:39.413 026 15870.64 491.58 52600.10 88888.00 2024-01-26 01:27:39.913 026 15870.63 491.55 52600.07 88888.00 2024-01-26 01:27:40.413 026 15870.62 491.55 52600.08 88888.00 2024-01-26 01:27:40.913 026 15870.63 491.56 52600.15 88888.00 2024-01-26 01:27:41.413 026 15870.64 491.58 52600.17 88888.00 2024-01-26 01:27:41.913 026 15870.66 491.54 52600.18 88888.00 2024-01-26 01:27:42.413 026 15870.66 491.54 52600.23 88888.00 2024-01-26 01:27:42.913 026 15870.66 491.54 52600.25 88888.00 2024-01-26 01:27:43.413 026 15870.64 491.55 52600.27 88888.00 2024-01-26 01:27:43.913 026 15870.68 491.55 52600.30 88888.00 2024-01-26 01:27:44.413 026 15870.67 491.54 52600.25 88888.00 2024-01-26 01:27:44.913 026 15870.64 491.56 52600.21 88888.00 2024-01-26 01:27:45.413 026 15870.64 491.56 52600.16 88888.00 2024-01-26 01:27:45.913 026 15870.66 491.56 52600.05 88888.00 2024-01-26 01:27:46.413 026 15870.64 491.55 52600.07 88888.00 2024-01-26 01:27:46.913 026 15870.57 491.54 52600.11 88888.00 2024-01-26 01:27:47.413 026 15870.54 491.52 52600.12 88888.00 2024-01-26 01:27:47.913 026 15870.61 491.50 52600.12 88888.00 2024-01-26 01:27:48.413 026 15870.66 491.48 52600.17 88888.00 2024-01-26 01:27:48.913 026 15870.63 491.50 52600.20 88888.00 2024-01-26 01:27:49.413 026 15870.62 491.55 52600.22 88888.00 2024-01-26 01:27:49.913 026 15870.66 491.53 52600.27 88888.00 2024-01-26 01:27:50.413 026 15870.66 491.50 52600.26 88888.00 2024-01-26 01:27:50.913 026 15870.63 491.50 52600.24 88888.00 2024-01-26 01:27:51.413 026 15870.64 491.53 52600.24 88888.00 2024-01-26 01:27:51.913 026 15870.63 491.54 52600.28 88888.00 2024-01-26 01:27:52.413 026 15870.62 491.53 52600.22 88888.00 2024-01-26 01:27:52.913 026 15870.59 491.51 52600.21 88888.00 2024-01-26 01:27:53.413 026 15870.60 491.48 52600.20 88888.00 2024-01-26 01:27:53.913 026 15870.59 491.43 52600.21 88888.00 2024-01-26 01:27:54.413 026 15870.62 491.42 52600.21 88888.00 2024-01-26 01:27:54.913 026 15870.59 491.39 52600.20 88888.00 2024-01-26 01:27:55.413 026 15870.55 491.42 52600.18 88888.00 2024-01-26 01:27:55.913 026 15870.59 491.46 52600.22 88888.00 2024-01-26 01:27:56.913 026 15870.57 491.46 52600.18 88888.00 2024-01-26 01:27:57.413 026 15870.60 491.44 52600.22 88888.00 2024-01-26 01:27:57.913 026 15870.59 491.48 52600.29 88888.00 2024-01-26 01:27:58.413 026 15870.62 491.50 52600.33 88888.00 2024-01-26 01:27:58.913 026 15870.63 491.47 52600.25 88888.00 2024-01-26 01:27:59.413 026 15870.63 491.48 52600.24 88888.00 2024-01-26 01:27:59.913 026 15870.62 491.51 52600.28 88888.00 2024-01-26 01:28:00.413 026 15870.66 491.45 52600.29 88888.00 2024-01-26 01:28:00.913 026 15870.66 491.48 52600.35 88888.00 2024-01-26 01:28:01.413 026 15870.68 491.46 52600.33 88888.00 2024-01-26 01:28:01.913 026 15870.66 491.44 52600.35 88888.00 2024-01-26 01:28:02.413 026 15870.64 491.46 52600.31 88888.00 2024-01-26 01:28:02.913 026 15870.70 491.45 52600.27 88888.00 2024-01-26 01:28:03.413 026 15870.63 491.47 52600.22 88888.00 2024-01-26 01:28:03.913 026 15870.64 491.48 52600.22 88888.00 2024-01-26 01:28:04.413 026 15870.62 491.50 52600.30 88888.00 2024-01-26 01:28:04.913 026 15870.63 491.47 52600.30 88888.00 2024-01-26 01:28:05.413 026 15870.67 491.43 52600.24 88888.00 2024-01-26 01:28:05.913 026 15870.63 491.42 52600.27 88888.00 2024-01-26 01:28:06.413 026 15870.63 491.45 52600.28 88888.00 2024-01-26 01:28:06.913 026 15870.64 491.45 52600.25 88888.00 2024-01-26 01:28:07.413 026 15870.70 491.43 52600.23 88888.00 2024-01-26 01:28:07.913 026 15870.68 491.45 52600.20 88888.00 2024-01-26 01:28:08.413 026 15870.63 491.46 52600.20 88888.00 2024-01-26 01:28:08.913 026 15870.61 491.44 52600.21 88888.00 2024-01-26 01:28:09.413 026 15870.67 491.43 52600.24 88888.00 2024-01-26 01:28:09.913 026 15870.68 491.42 52600.26 88888.00 2024-01-26 01:28:10.413 026 15870.67 491.44 52600.24 88888.00 2024-01-26 01:28:10.913 026 15870.63 491.44 52600.20 88888.00 2024-01-26 01:28:11.413 026 15870.62 491.43 52600.21 88888.00 2024-01-26 01:28:11.913 026 15870.60 491.44 52600.30 88888.00 2024-01-26 01:28:12.413 026 15870.63 491.43 52600.32 88888.00 2024-01-26 01:28:12.913 026 15870.64 491.43 52600.33 88888.00 2024-01-26 01:28:13.413 026 15870.62 491.46 52600.29 88888.00 2024-01-26 01:28:13.913 026 15870.63 491.47 52600.27 88888.00 2024-01-26 01:28:14.413 026 15870.62 491.44 52600.23 88888.00 2024-01-26 01:28:14.913 026 15870.58 491.43 52600.20 88888.00 2024-01-26 01:28:15.413 026 15870.59 491.46 52600.20 88888.00 2024-01-26 01:28:15.913 026 15870.57 491.46 52600.26 88888.00 2024-01-26 01:28:16.913 026 15870.60 491.45 52600.31 88888.00 2024-01-26 01:28:17.413 026 15870.60 491.45 52600.36 88888.00 2024-01-26 01:28:17.913 026 15870.58 491.38 52600.24 88888.00 2024-01-26 01:28:18.413 026 15870.58 491.33 52600.21 88888.00 2024-01-26 01:28:18.913 026 15870.59 491.33 52600.22 88888.00 2024-01-26 01:28:19.413 026 15870.58 491.35 52600.27 88888.00 2024-01-26 01:28:19.913 026 15870.57 491.38 52600.27 88888.00 2024-01-26 01:28:20.413 026 15870.55 491.43 52600.24 88888.00 2024-01-26 01:28:20.913 026 15870.59 491.46 52600.24 88888.00 2024-01-26 01:28:21.413 026 15870.58 491.45 52600.19 88888.00 2024-01-26 01:28:21.913 026 15870.59 491.47 52600.16 88888.00 2024-01-26 01:28:22.413 026 15870.59 491.47 52600.11 88888.00 2024-01-26 01:28:22.913 026 15870.58 491.39 52600.16 88888.00 2024-01-26 01:28:23.413 026 15870.58 491.41 52600.17 88888.00 2024-01-26 01:28:23.913 026 15870.54 491.43 52600.20 88888.00 2024-01-26 01:28:24.913 026 15870.57 491.34 52600.20 88888.00 2024-01-26 01:28:25.404 026 15870.55 491.34 52600.20 88888.00 2024-01-26 01:28:25.904 026 15870.54 491.36 52600.25 88888.00 2024-01-26 01:28:26.904 026 15870.64 491.41 52600.33 88888.00 2024-01-26 01:28:27.404 026 15870.62 491.38 52600.33 88888.00 2024-01-26 01:28:27.904 026 15870.61 491.36 52600.27 88888.00 2024-01-26 01:28:28.404 026 15870.63 491.33 52600.22 88888.00 2024-01-26 01:28:28.904 026 15870.66 491.32 52600.22 88888.00 2024-01-26 01:28:29.404 026 15870.67 491.30 52600.20 88888.00 2024-01-26 01:28:29.904 026 15870.66 491.29 52600.13 88888.00 2024-01-26 01:28:30.404 026 15870.66 491.29 52600.15 88888.00 2024-01-26 01:28:30.904 026 15870.63 491.34 52600.15 88888.00 2024-01-26 01:28:31.404 026 15870.63 491.34 52600.19 88888.00 2024-01-26 01:28:31.904 026 15870.71 491.30 52600.18 88888.00 2024-01-26 01:28:32.404 026 15870.70 491.33 52600.11 88888.00 2024-01-26 01:28:32.904 026 15870.64 491.35 52600.10 88888.00 2024-01-26 01:28:33.404 026 15870.60 491.35 52600.19 88888.00 2024-01-26 01:28:33.904 026 15870.67 491.32 52600.16 88888.00 2024-01-26 01:28:34.404 026 15870.68 491.30 52600.15 88888.00 2024-01-26 01:28:34.904 026 15870.69 491.32 52600.15 88888.00 2024-01-26 01:28:35.404 026 15870.63 491.30 52600.21 88888.00 2024-01-26 01:28:35.904 026 15870.61 491.28 52600.27 88888.00 2024-01-26 01:28:36.404 026 15870.62 491.33 52600.24 88888.00 2024-01-26 01:28:36.904 026 15870.61 491.32 52600.23 88888.00 2024-01-26 01:28:37.404 026 15870.58 491.32 52600.22 88888.00 2024-01-26 01:28:37.904 026 15870.63 491.35 52600.20 88888.00 2024-01-26 01:28:38.404 026 15870.64 491.29 52600.22 88888.00 2024-01-26 01:28:38.904 026 15870.69 491.28 52600.16 88888.00 2024-01-26 01:28:39.404 026 15870.71 491.27 52600.20 88888.00 2024-01-26 01:28:39.904 026 15870.66 491.26 52600.27 88888.00 2024-01-26 01:28:40.404 026 15870.69 491.26 52600.26 88888.00 2024-01-26 01:28:40.904 026 15870.75 491.27 52600.26 88888.00 2024-01-26 01:28:41.404 026 15870.75 491.28 52600.25 88888.00 2024-01-26 01:28:41.904 026 15870.69 491.27 52600.27 88888.00 2024-01-26 01:28:42.404 026 15870.73 491.26 52600.22 88888.00 2024-01-26 01:28:42.904 026 15870.71 491.26 52600.10 88888.00 2024-01-26 01:28:43.404 026 15870.71 491.26 52600.07 88888.00 2024-01-26 01:28:43.904 026 15870.68 491.24 52600.10 88888.00 2024-01-26 01:28:44.404 026 15870.68 491.22 52600.08 88888.00 2024-01-26 01:28:44.904 026 15870.72 491.21 52600.11 88888.00 2024-01-26 01:28:45.404 026 15870.73 491.22 52600.16 88888.00 2024-01-26 01:28:45.904 026 15870.76 491.27 52600.13 88888.00 2024-01-26 01:28:46.404 026 15870.75 491.25 52600.10 88888.00 2024-01-26 01:28:46.904 026 15870.71 491.26 52600.10 88888.00 2024-01-26 01:28:47.404 026 15870.76 491.25 52600.21 88888.00 2024-01-26 01:28:47.904 026 15870.81 491.24 52600.21 88888.00 2024-01-26 01:28:48.404 026 15870.82 491.21 52600.22 88888.00 2024-01-26 01:28:48.904 026 15870.80 491.21 52600.20 88888.00 2024-01-26 01:28:49.404 026 15870.78 491.25 52600.19 88888.00 2024-01-26 01:28:49.904 026 15870.80 491.22 52600.18 88888.00 2024-01-26 01:28:50.404 026 15870.78 491.20 52600.15 88888.00 2024-01-26 01:28:50.904 026 15870.77 491.20 52600.13 88888.00 2024-01-26 01:28:51.404 026 15870.73 491.21 52600.13 88888.00 2024-01-26 01:28:51.904 026 15870.78 491.19 52600.15 88888.00 2024-01-26 01:28:52.404 026 15870.79 491.21 52600.15 88888.00 2024-01-26 01:28:52.904 026 15870.72 491.22 52600.16 88888.00 2024-01-26 01:28:53.404 026 15870.78 491.20 52600.12 88888.00 2024-01-26 01:28:53.904 026 15870.76 491.17 52600.15 88888.00 2024-01-26 01:28:54.404 026 15870.81 491.20 52600.19 88888.00 2024-01-26 01:28:54.904 026 15870.85 491.19 52600.20 88888.00 2024-01-26 01:28:55.404 026 15870.88 491.15 52600.22 88888.00 2024-01-26 01:28:55.904 026 15870.89 491.13 52600.19 88888.00 2024-01-26 01:28:56.404 026 15870.84 491.12 52600.19 88888.00 2024-01-26 01:28:56.904 026 15870.82 491.12 52600.17 88888.00 2024-01-26 01:28:57.404 026 15870.84 491.13 52600.15 88888.00 2024-01-26 01:28:57.904 026 15870.86 491.13 52600.18 88888.00 2024-01-26 01:28:58.404 026 15870.87 491.11 52600.19 88888.00 2024-01-26 01:28:58.904 026 15870.86 491.11 52600.23 88888.00 2024-01-26 01:28:59.404 026 15870.86 491.12 52600.21 88888.00 2024-01-26 01:28:59.904 026 15870.86 491.10 52600.19 88888.00 2024-01-26 01:29:00.404 026 15870.88 491.13 52600.19 88888.00 2024-01-26 01:29:00.904 026 15870.85 491.13 52600.19 88888.00 2024-01-26 01:29:01.404 026 15870.86 491.07 52600.20 88888.00 2024-01-26 01:29:01.904 026 15870.94 491.08 52600.25 88888.00 2024-01-26 01:29:02.404 026 15870.89 491.09 52600.26 88888.00 2024-01-26 01:29:02.904 026 15870.93 491.11 52600.22 88888.00 2024-01-26 01:29:03.404 026 15870.91 491.13 52600.21 88888.00 2024-01-26 01:29:03.904 026 15870.93 491.11 52600.23 88888.00 2024-01-26 01:29:04.404 026 15870.94 491.09 52600.21 88888.00 2024-01-26 01:29:04.904 026 15870.90 491.10 52600.13 88888.00 2024-01-26 01:29:05.404 026 15870.89 491.09 52600.10 88888.00 2024-01-26 01:29:05.904 026 15870.86 491.07 52600.13 88888.00 2024-01-26 01:29:06.404 026 15870.94 491.07 52600.18 88888.00 2024-01-26 01:29:06.904 026 15870.94 491.06 52600.22 88888.00 2024-01-26 01:29:07.404 026 15870.91 491.06 52600.23 88888.00 2024-01-26 01:29:07.904 026 15870.91 491.07 52600.17 88888.00 2024-01-26 01:29:08.404 026 15870.87 491.08 52600.21 88888.00 2024-01-26 01:29:08.904 026 15870.95 491.08 52600.21 88888.00 2024-01-26 01:29:09.404 026 15870.98 491.01 52600.20 88888.00 2024-01-26 01:29:09.904 026 15870.99 491.00 52600.17 88888.00 2024-01-26 01:29:10.404 026 15871.04 491.06 52600.19 88888.00 2024-01-26 01:29:10.904 026 15870.97 491.08 52600.18 88888.00 2024-01-26 01:29:11.404 026 15870.91 491.09 52600.18 88888.00 2024-01-26 01:29:11.904 026 15870.91 491.10 52600.18 88888.00 2024-01-26 01:29:12.404 026 15870.94 491.10 52600.15 88888.00 2024-01-26 01:29:12.904 026 15870.99 491.11 52600.12 88888.00 2024-01-26 01:29:13.404 026 15871.00 491.13 52600.19 88888.00 2024-01-26 01:29:13.904 026 15870.98 491.13 52600.17 88888.00 2024-01-26 01:29:14.404 026 15870.99 491.10 52600.18 88888.00 2024-01-26 01:29:14.904 026 15870.98 491.10 52600.20 88888.00 2024-01-26 01:29:15.404 026 15871.00 491.13 52600.15 88888.00 2024-01-26 01:29:15.904 026 15871.03 491.10 52600.21 88888.00 2024-01-26 01:29:16.404 026 15871.04 491.06 52600.23 88888.00 2024-01-26 01:29:16.904 026 15871.04 491.02 52600.26 88888.00 2024-01-26 01:29:17.404 026 15871.06 491.01 52600.21 88888.00 2024-01-26 01:29:17.904 026 15871.08 491.02 52600.16 88888.00 2024-01-26 01:29:18.404 026 15871.09 491.04 52600.20 88888.00 2024-01-26 01:29:18.904 026 15871.05 491.01 52600.17 88888.00 2024-01-26 01:29:19.404 026 15871.05 491.01 52600.13 88888.00 2024-01-26 01:29:19.904 026 15871.03 491.01 52600.17 88888.00 2024-01-26 01:29:20.404 026 15871.03 491.01 52600.17 88888.00 2024-01-26 01:29:20.904 026 15871.03 491.01 52600.17 88888.00 2024-01-26 01:29:21.404 026 15871.08 491.01 52600.19 88888.00 2024-01-26 01:29:21.904 026 15871.06 491.01 52600.18 88888.00 2024-01-26 01:29:22.404 026 15871.08 490.98 52600.21 88888.00 2024-01-26 01:29:22.904 026 15871.09 490.95 52600.23 88888.00 2024-01-26 01:29:23.404 026 15871.12 490.95 52600.23 88888.00 2024-01-26 01:29:23.904 026 15871.07 490.96 52600.23 88888.00 2024-01-26 01:29:24.404 026 15871.09 490.99 52600.22 88888.00 2024-01-26 01:29:24.904 026 15871.15 490.99 52600.22 88888.00 2024-01-26 01:29:25.404 026 15871.16 491.00 52600.19 88888.00 2024-01-26 01:29:25.904 026 15871.12 490.98 52600.12 88888.00 2024-01-26 01:29:26.404 026 15871.15 490.98 52600.12 88888.00 2024-01-26 01:29:26.904 026 15871.12 490.94 52600.19 88888.00 2024-01-26 01:29:27.404 026 15871.16 490.92 52600.17 88888.00 2024-01-26 01:29:27.904 026 15871.16 490.92 52600.13 88888.00 2024-01-26 01:29:28.404 026 15871.17 490.89 52600.13 88888.00 2024-01-26 01:29:28.904 026 15871.16 490.85 52600.13 88888.00 2024-01-26 01:29:29.404 026 15871.17 490.86 52600.17 88888.00 2024-01-26 01:29:29.904 026 15871.21 490.86 52600.22 88888.00 2024-01-26 01:29:30.404 026 15871.20 490.86 52600.26 88888.00 2024-01-26 01:29:30.904 026 15871.24 490.91 52600.31 88888.00 2024-01-26 01:29:31.404 026 15871.18 490.93 52600.27 88888.00 2024-01-26 01:29:31.904 026 15871.18 490.92 52600.21 88888.00 2024-01-26 01:29:32.404 026 15871.23 490.91 52600.21 88888.00 2024-01-26 01:29:32.904 026 15871.23 490.83 52600.20 88888.00 2024-01-26 01:29:33.404 026 15871.20 490.81 52600.18 88888.00 2024-01-26 01:29:33.904 026 15871.16 490.83 52600.21 88888.00 2024-01-26 01:29:34.404 026 15871.17 490.86 52600.19 88888.00 2024-01-26 01:29:34.904 026 15871.17 490.86 52600.22 88888.00 2024-01-26 01:29:35.404 026 15871.20 490.86 52600.21 88888.00 2024-01-26 01:29:35.904 026 15871.18 490.82 52600.18 88888.00 2024-01-26 01:29:36.404 026 15871.25 490.81 52600.23 88888.00 2024-01-26 01:29:36.904 026 15871.24 490.85 52600.27 88888.00 2024-01-26 01:29:37.404 026 15871.24 490.86 52600.25 88888.00 2024-01-26 01:29:38.404 026 15871.29 490.81 52600.35 88888.00 2024-01-26 01:29:38.904 026 15871.30 490.78 52600.25 88888.00 2024-01-26 01:29:39.404 026 15871.27 490.81 52600.23 88888.00 2024-01-26 01:29:39.904 026 15871.26 490.82 52600.24 88888.00 2024-01-26 01:29:40.404 026 15871.25 490.78 52600.26 88888.00 2024-01-26 01:29:40.904 026 15871.26 490.81 52600.18 88888.00 2024-01-26 01:29:41.404 026 15871.25 490.79 52600.21 88888.00 2024-01-26 01:29:41.904 026 15871.24 490.81 52600.24 88888.00 2024-01-26 01:29:42.404 026 15871.23 490.79 52600.28 88888.00 2024-01-26 01:29:42.904 026 15871.21 490.85 52600.29 88888.00 2024-01-26 01:29:43.404 026 15871.21 490.86 52600.29 88888.00 2024-01-26 01:29:43.904 026 15871.23 490.87 52600.27 88888.00 2024-01-26 01:29:44.404 026 15871.29 490.84 52600.29 88888.00 2024-01-26 01:29:44.904 026 15871.30 490.75 52600.32 88888.00 2024-01-26 01:29:45.404 026 15871.26 490.73 52600.33 88888.00 2024-01-26 01:29:45.904 026 15871.26 490.78 52600.37 88888.00 2024-01-26 01:29:46.404 026 15871.27 490.85 52600.33 88888.00 2024-01-26 01:29:46.904 026 15871.26 490.82 52600.30 88888.00 2024-01-26 01:29:47.404 026 15871.26 490.81 52600.25 88888.00 2024-01-26 01:29:48.404 026 15871.30 490.83 52600.26 88888.00 2024-01-26 01:29:48.904 026 15871.22 490.84 52600.27 88888.00 2024-01-26 01:29:49.404 026 15871.14 490.84 52600.30 88888.00 2024-01-26 01:29:49.904 026 15871.17 490.81 52600.30 88888.00 2024-01-26 01:29:50.404 026 15871.18 490.83 52600.30 88888.00 2024-01-26 01:29:50.904 026 15871.23 490.79 52600.27 88888.00 2024-01-26 01:29:51.404 026 15871.25 490.79 52600.28 88888.00 2024-01-26 01:29:51.904 026 15871.26 490.77 52600.35 88888.00 2024-01-26 01:29:52.404 026 15871.24 490.79 52600.43 88888.00 2024-01-26 01:29:52.904 026 15871.22 490.79 52600.40 88888.00 2024-01-26 01:29:53.404 026 15871.24 490.78 52600.37 88888.00 2024-01-26 01:29:53.904 026 15871.29 490.75 52600.42 88888.00 2024-01-26 01:29:54.404 026 15871.25 490.74 52600.42 88888.00 2024-01-26 01:29:54.904 026 15871.22 490.76 52600.37 88888.00 2024-01-26 01:29:55.404 026 15871.20 490.76 52600.32 88888.00 2024-01-26 01:29:55.904 026 15871.22 490.76 52600.33 88888.00 2024-01-26 01:29:56.404 026 15871.26 490.76 52600.33 88888.00 2024-01-26 01:29:56.904 026 15871.27 490.75 52600.33 88888.00 2024-01-26 01:29:57.404 026 15871.24 490.75 52600.38 88888.00 2024-01-26 01:29:58.404 026 15871.25 490.66 52600.39 88888.00 2024-01-26 01:29:58.904 026 15871.26 490.66 52600.42 88888.00 2024-01-26 01:29:59.404 026 15871.24 490.68 52600.44 88888.00 2024-01-26 01:29:59.904 026 15871.25 490.72 52600.46 88888.00 2024-01-26 01:30:00.404 026 15871.22 490.72 52600.44 88888.00 2024-01-26 01:30:00.904 026 15871.24 490.69 52600.42 88888.00 2024-01-26 01:30:01.404 026 15871.25 490.69 52600.41 88888.00 2024-01-26 01:30:01.904 026 15871.24 490.74 52600.40 88888.00 2024-01-26 01:30:02.404 026 15871.22 490.73 52600.38 88888.00 2024-01-26 01:30:02.904 026 15871.23 490.67 52600.40 88888.00 2024-01-26 01:30:03.404 026 15871.22 490.64 52600.47 88888.00 2024-01-26 01:30:03.904 026 15871.17 490.59 52600.42 88888.00 2024-01-26 01:30:04.404 026 15871.17 490.64 52600.37 88888.00 2024-01-26 01:30:04.904 026 15871.21 490.65 52600.40 88888.00 2024-01-26 01:30:05.404 026 15871.23 490.66 52600.45 88888.00 2024-01-26 01:30:05.904 026 15871.24 490.61 52600.46 88888.00 2024-01-26 01:30:06.404 026 15871.22 490.59 52600.46 88888.00 2024-01-26 01:30:06.904 026 15871.20 490.64 52600.47 88888.00 2024-01-26 01:30:07.404 026 15871.16 490.65 52600.49 88888.00 2024-01-26 01:30:07.904 026 15871.15 490.64 52600.46 88888.00 2024-01-26 01:30:08.404 026 15871.16 490.59 52600.44 88888.00 2024-01-26 01:30:08.904 026 15871.16 490.60 52600.42 88888.00 2024-01-26 01:30:09.404 026 15871.12 490.63 52600.39 88888.00 2024-01-26 01:30:09.904 026 15871.21 490.64 52600.39 88888.00 2024-01-26 01:30:10.404 026 15871.20 490.65 52600.42 88888.00 2024-01-26 01:30:10.904 026 15871.21 490.63 52600.40 88888.00 2024-01-26 01:30:11.404 026 15871.17 490.58 52600.38 88888.00 2024-01-26 01:30:11.904 026 15871.18 490.56 52600.41 88888.00 2024-01-26 01:30:12.404 026 15871.20 490.56 52600.39 88888.00 2024-01-26 01:30:12.904 026 15871.20 490.52 52600.39 88888.00 2024-01-26 01:30:13.404 026 15871.21 490.57 52600.49 88888.00 2024-01-26 01:30:13.904 026 15871.20 490.59 52600.57 88888.00 2024-01-26 01:30:14.404 026 15871.23 490.59 52600.52 88888.00 2024-01-26 01:30:14.904 026 15871.18 490.56 52600.48 88888.00 2024-01-26 01:30:15.404 026 15871.21 490.56 52600.50 88888.00 2024-01-26 01:30:15.904 026 15871.16 490.57 52600.53 88888.00 2024-01-26 01:30:16.404 026 15871.11 490.56 52600.40 88888.00 2024-01-26 01:30:16.904 026 15871.14 490.56 52600.36 88888.00 2024-01-26 01:30:17.404 026 15871.20 490.61 52600.40 88888.00 2024-01-26 01:30:17.904 026 15871.16 490.61 52600.45 88888.00 2024-01-26 01:30:18.404 026 15871.14 490.61 52600.47 88888.00 2024-01-26 01:30:18.904 026 15871.16 490.60 52600.44 88888.00 2024-01-26 01:30:19.404 026 15871.16 490.59 52600.44 88888.00 2024-01-26 01:30:19.904 026 15871.13 490.58 52600.45 88888.00 2024-01-26 01:30:20.404 026 15871.09 490.58 52600.48 88888.00 2024-01-26 01:30:20.904 026 15871.11 490.61 52600.50 88888.00 2024-01-26 01:30:21.404 026 15871.17 490.60 52600.48 88888.00 2024-01-26 01:30:21.904 026 15871.18 490.60 52600.48 88888.00 2024-01-26 01:30:22.404 026 15871.14 490.61 52600.47 88888.00 2024-01-26 01:30:22.904 026 15871.13 490.60 52600.45 88888.00 2024-01-26 01:30:23.404 026 15871.17 490.64 52600.46 88888.00 2024-01-26 01:30:23.904 026 15871.16 490.61 52600.44 88888.00 2024-01-26 01:30:24.404 026 15871.15 490.61 52600.42 88888.00 2024-01-26 01:30:24.904 026 15871.14 490.59 52600.40 88888.00 2024-01-26 01:30:25.404 026 15871.16 490.56 52600.43 88888.00 2024-01-26 01:30:25.904 026 15871.16 490.56 52600.45 88888.00 2024-01-26 01:30:26.404 026 15871.14 490.56 52600.41 88888.00 2024-01-26 01:30:26.904 026 15871.09 490.56 52600.43 88888.00 2024-01-26 01:30:27.404 026 15871.13 490.56 52600.42 88888.00 2024-01-26 01:30:27.904 026 15871.15 490.59 52600.44 88888.00 2024-01-26 01:30:28.404 026 15871.12 490.63 52600.44 88888.00 2024-01-26 01:30:28.904 026 15871.07 490.65 52600.43 88888.00 2024-01-26 01:30:29.404 026 15871.13 490.64 52600.45 88888.00 2024-01-26 01:30:29.904 026 15871.09 490.61 52600.47 88888.00 2024-01-26 01:30:30.404 026 15871.08 490.57 52600.44 88888.00 2024-01-26 01:30:30.904 026 15871.08 490.60 52600.43 88888.00 2024-01-26 01:30:31.404 026 15871.06 490.61 52600.41 88888.00 2024-01-26 01:30:31.904 026 15871.04 490.55 52600.39 88888.00 2024-01-26 01:30:32.404 026 15871.06 490.52 52600.40 88888.00 2024-01-26 01:30:32.904 026 15871.09 490.56 52600.40 88888.00 2024-01-26 01:30:33.404 026 15871.06 490.53 52600.40 88888.00 2024-01-26 01:30:33.904 026 15871.06 490.56 52600.39 88888.00 2024-01-26 01:30:34.404 026 15871.06 490.56 52600.36 88888.00 2024-01-26 01:30:34.904 026 15871.02 490.56 52600.42 88888.00 2024-01-26 01:30:35.404 026 15871.05 490.55 52600.42 88888.00 2024-01-26 01:30:35.904 026 15871.06 490.52 52600.44 88888.00 2024-01-26 01:30:36.404 026 15871.04 490.47 52600.42 88888.00 2024-01-26 01:30:36.904 026 15870.99 490.44 52600.42 88888.00 2024-01-26 01:30:37.404 026 15870.98 490.43 52600.38 88888.00 2024-01-26 01:30:37.904 026 15871.03 490.42 52600.31 88888.00 2024-01-26 01:30:38.404 026 15870.99 490.39 52600.29 88888.00 2024-01-26 01:30:38.904 026 15870.99 490.38 52600.31 88888.00 2024-01-26 01:30:39.404 026 15870.99 490.40 52600.36 88888.00 2024-01-26 01:30:39.904 026 15870.95 490.43 52600.37 88888.00 2024-01-26 01:30:40.404 026 15870.97 490.44 52600.39 88888.00 2024-01-26 01:30:40.904 026 15871.00 490.42 52600.41 88888.00 2024-01-26 01:30:41.404 026 15871.02 490.42 52600.41 88888.00 2024-01-26 01:30:41.904 026 15871.00 490.44 52600.42 88888.00 2024-01-26 01:30:42.404 026 15870.99 490.46 52600.44 88888.00 2024-01-26 01:30:42.904 026 15870.97 490.47 52600.43 88888.00 2024-01-26 01:30:43.404 026 15870.98 490.49 52600.44 88888.00 2024-01-26 01:30:43.904 026 15870.98 490.48 52600.46 88888.00 2024-01-26 01:30:44.404 026 15870.96 490.47 52600.45 88888.00 2024-01-26 01:30:44.904 026 15870.95 490.47 52600.44 88888.00 2024-01-26 01:30:45.404 026 15871.00 490.49 52600.42 88888.00 2024-01-26 01:30:45.904 026 15870.97 490.48 52600.40 88888.00 2024-01-26 01:30:46.404 026 15870.97 490.49 52600.42 88888.00 2024-01-26 01:30:46.904 026 15870.95 490.50 52600.44 88888.00 2024-01-26 01:30:47.404 026 15870.95 490.47 52600.43 88888.00 2024-01-26 01:30:47.904 026 15870.94 490.46 52600.44 88888.00 2024-01-26 01:30:48.404 026 15870.90 490.47 52600.44 88888.00 2024-01-26 01:30:48.904 026 15870.99 490.47 52600.48 88888.00 2024-01-26 01:30:49.404 026 15871.03 490.47 52600.49 88888.00 2024-01-26 01:30:49.904 026 15871.02 490.49 52600.43 88888.00 2024-01-26 01:30:50.404 026 15871.02 490.53 52600.43 88888.00 2024-01-26 01:30:50.904 026 15870.97 490.51 52600.46 88888.00 2024-01-26 01:30:51.404 026 15870.95 490.50 52600.47 88888.00 2024-01-26 01:30:51.904 026 15870.93 490.48 52600.45 88888.00 2024-01-26 01:30:52.404 026 15870.96 490.49 52600.39 88888.00 2024-01-26 01:30:52.904 026 15870.97 490.43 52600.37 88888.00 2024-01-26 01:30:53.404 026 15871.04 490.43 52600.42 88888.00 2024-01-26 01:30:53.904 026 15870.98 490.46 52600.48 88888.00 2024-01-26 01:30:54.404 026 15870.99 490.43 52600.46 88888.00 2024-01-26 01:30:54.904 026 15870.96 490.42 52600.45 88888.00 2024-01-26 01:30:55.404 026 15870.97 490.44 52600.44 88888.00 2024-01-26 01:30:55.904 026 15870.97 490.46 52600.48 88888.00 2024-01-26 01:30:56.404 026 15870.97 490.47 52600.53 88888.00 2024-01-26 01:30:56.904 026 15870.96 490.46 52600.56 88888.00 2024-01-26 01:30:57.404 026 15870.89 490.52 52600.57 88888.00 2024-01-26 01:30:57.904 026 15870.89 490.50 52600.56 88888.00 2024-01-26 01:30:58.404 026 15870.88 490.43 52600.57 88888.00 2024-01-26 01:30:58.904 026 15870.82 490.46 52600.59 88888.00 2024-01-26 01:30:59.404 026 15870.88 490.49 52600.51 88888.00 2024-01-26 01:30:59.904 026 15870.85 490.53 52600.48 88888.00 2024-01-26 01:31:00.404 026 15870.86 490.51 52600.47 88888.00 2024-01-26 01:31:00.904 026 15870.88 490.52 52600.51 88888.00 2024-01-26 01:31:01.404 026 15870.86 490.51 52600.52 88888.00 2024-01-26 01:31:01.904 026 15870.85 490.51 52600.51 88888.00 2024-01-26 01:31:02.404 026 15870.81 490.50 52600.52 88888.00 2024-01-26 01:31:02.904 026 15870.78 490.50 52600.56 88888.00 2024-01-26 01:31:03.404 026 15870.82 490.51 52600.57 88888.00 2024-01-26 01:31:03.904 026 15870.84 490.49 52600.56 88888.00 2024-01-26 01:31:04.404 026 15870.79 490.51 52600.50 88888.00 2024-01-26 01:31:04.904 026 15870.79 490.56 52600.47 88888.00 2024-01-26 01:31:05.404 026 15870.80 490.55 52600.48 88888.00 2024-01-26 01:31:05.904 026 15870.76 490.57 52600.49 88888.00 2024-01-26 01:31:06.404 026 15870.76 490.64 52600.48 88888.00 2024-01-26 01:31:06.904 026 15870.78 490.63 52600.47 88888.00 2024-01-26 01:31:07.404 026 15870.78 490.63 52600.51 88888.00 2024-01-26 01:31:07.904 026 15870.76 490.57 52600.52 88888.00 2024-01-26 01:31:08.404 026 15870.77 490.57 52600.52 88888.00 2024-01-26 01:31:08.904 026 15870.73 490.53 52600.53 88888.00 2024-01-26 01:31:09.404 026 15870.71 490.56 52600.55 88888.00 2024-01-26 01:31:09.904 026 15870.77 490.59 52600.52 88888.00 2024-01-26 01:31:10.404 026 15870.79 490.61 52600.52 88888.00 2024-01-26 01:31:10.904 026 15870.76 490.61 52600.60 88888.00 2024-01-26 01:31:11.404 026 15870.73 490.57 52600.61 88888.00 2024-01-26 01:31:11.904 026 15870.75 490.57 52600.58 88888.00 2024-01-26 01:31:12.404 026 15870.76 490.56 52600.52 88888.00 2024-01-26 01:31:12.904 026 15870.77 490.57 52600.50 88888.00 2024-01-26 01:31:13.404 026 15870.73 490.57 52600.49 88888.00 2024-01-26 01:31:13.904 026 15870.73 490.56 52600.46 88888.00 2024-01-26 01:31:14.404 026 15870.71 490.60 52600.46 88888.00 2024-01-26 01:31:14.904 026 15870.66 490.60 52600.55 88888.00 2024-01-26 01:31:15.404 026 15870.68 490.57 52600.52 88888.00 2024-01-26 01:31:15.904 026 15870.72 490.56 52600.51 88888.00 2024-01-26 01:31:16.404 026 15870.71 490.57 52600.47 88888.00 2024-01-26 01:31:16.904 026 15870.70 490.60 52600.51 88888.00 2024-01-26 01:31:17.404 026 15870.64 490.64 52600.53 88888.00 2024-01-26 01:31:17.904 026 15870.67 490.65 52600.57 88888.00 2024-01-26 01:31:18.404 026 15870.68 490.63 52600.60 88888.00 2024-01-26 01:31:18.904 026 15870.61 490.63 52600.61 88888.00 2024-01-26 01:31:19.904 026 15870.64 490.63 52600.62 88888.00 2024-01-26 01:31:20.404 026 15870.64 490.66 52600.58 88888.00 2024-01-26 01:31:20.904 026 15870.62 490.68 52600.52 88888.00 2024-01-26 01:31:21.404 026 15870.66 490.65 52600.46 88888.00 2024-01-26 01:31:21.904 026 15870.63 490.58 52600.49 88888.00 2024-01-26 01:31:22.404 026 15870.60 490.59 52600.60 88888.00 2024-01-26 01:31:22.904 026 15870.62 490.64 52600.58 88888.00 2024-01-26 01:31:23.404 026 15870.66 490.65 52600.58 88888.00 2024-01-26 01:31:23.904 026 15870.63 490.63 52600.57 88888.00 2024-01-26 01:31:24.404 026 15870.66 490.63 52600.56 88888.00 2024-01-26 01:31:24.904 026 15870.64 490.59 52600.63 88888.00 2024-01-26 01:31:25.404 026 15870.64 490.59 52600.69 88888.00 2024-01-26 01:31:25.904 026 15870.62 490.66 52600.69 88888.00 2024-01-26 01:31:26.404 026 15870.62 490.69 52600.65 88888.00 2024-01-26 01:31:26.904 026 15870.63 490.70 52600.64 88888.00 2024-01-26 01:31:27.404 026 15870.61 490.74 52600.59 88888.00 2024-01-26 01:31:27.904 026 15870.62 490.73 52600.51 88888.00 2024-01-26 01:31:28.404 026 15870.64 490.69 52600.53 88888.00 2024-01-26 01:31:28.904 026 15870.62 490.69 52600.52 88888.00 2024-01-26 01:31:29.904 026 15870.63 490.73 52600.52 88888.00 2024-01-26 01:31:30.404 026 15870.67 490.73 52600.58 88888.00 2024-01-26 01:31:30.904 026 15870.66 490.72 52600.57 88888.00 2024-01-26 01:31:31.404 026 15870.64 490.77 52600.55 88888.00 2024-01-26 01:31:31.904 026 15870.63 490.79 52600.57 88888.00 2024-01-26 01:31:32.404 026 15870.60 490.76 52600.64 88888.00 2024-01-26 01:31:32.904 026 15870.59 490.81 52600.61 88888.00 2024-01-26 01:31:33.404 026 15870.51 490.84 52600.61 88888.00 2024-01-26 01:31:33.904 026 15870.49 490.85 52600.56 88888.00 2024-01-26 01:31:34.404 026 15870.49 490.89 52600.61 88888.00 2024-01-26 01:31:34.904 026 15870.46 490.83 52600.57 88888.00 2024-01-26 01:31:35.404 026 15870.45 490.86 52600.51 88888.00 2024-01-26 01:31:35.904 026 15870.48 490.91 52600.48 88888.00 2024-01-26 01:31:36.404 026 15870.43 490.91 52600.48 88888.00 2024-01-26 01:31:36.904 026 15870.41 490.90 52600.46 88888.00 2024-01-26 01:31:37.404 026 15870.36 490.89 52600.50 88888.00 2024-01-26 01:31:37.904 026 15870.36 490.86 52600.55 88888.00 2024-01-26 01:31:38.404 026 15870.40 490.89 52600.58 88888.00 2024-01-26 01:31:38.904 026 15870.41 490.91 52600.61 88888.00 2024-01-26 01:31:39.904 026 15870.43 490.92 52600.65 88888.00 2024-01-26 01:31:40.404 026 15870.35 490.92 52600.62 88888.00 2024-01-26 01:31:40.904 026 15870.34 490.94 52600.62 88888.00 2024-01-26 01:31:41.404 026 15870.33 490.91 52600.60 88888.00 2024-01-26 01:31:41.904 026 15870.34 490.90 52600.53 88888.00 2024-01-26 01:31:42.404 026 15870.35 490.92 52600.52 88888.00 2024-01-26 01:31:42.904 026 15870.36 490.91 52600.55 88888.00 2024-01-26 01:31:43.404 026 15870.36 490.86 52600.58 88888.00 2024-01-26 01:31:43.904 026 15870.31 490.87 52600.60 88888.00 2024-01-26 01:31:44.404 026 15870.30 490.90 52600.62 88888.00 2024-01-26 01:31:44.904 026 15870.34 490.87 52600.64 88888.00 2024-01-26 01:31:45.404 026 15870.36 490.87 52600.65 88888.00 2024-01-26 01:31:45.904 026 15870.32 490.83 52600.65 88888.00 2024-01-26 01:31:46.404 026 15870.33 490.83 52600.69 88888.00 2024-01-26 01:31:46.904 026 15870.31 490.83 52600.68 88888.00 2024-01-26 01:31:47.904 026 15870.25 490.89 52600.61 88888.00 2024-01-26 01:31:48.404 026 15870.27 490.86 52600.66 88888.00 2024-01-26 01:31:48.904 026 15870.26 490.87 52600.66 88888.00 2024-01-26 01:31:49.404 026 15870.24 490.89 52600.63 88888.00 2024-01-26 01:31:49.904 026 15870.23 490.89 52600.59 88888.00 2024-01-26 01:31:50.404 026 15870.25 490.91 52600.62 88888.00 2024-01-26 01:31:50.904 026 15870.21 490.90 52600.64 88888.00 2024-01-26 01:31:51.404 026 15870.17 490.91 52600.67 88888.00 2024-01-26 01:31:51.904 026 15870.15 490.91 52600.68 88888.00 2024-01-26 01:31:52.404 026 15870.17 490.90 52600.69 88888.00 2024-01-26 01:31:52.904 026 15870.16 490.91 52600.76 88888.00 2024-01-26 01:31:53.404 026 15870.10 490.93 52600.70 88888.00 2024-01-26 01:31:53.904 026 15870.15 490.92 52600.71 88888.00 2024-01-26 01:31:54.404 026 15870.07 490.89 52600.76 88888.00 2024-01-26 01:31:54.904 026 15870.04 490.86 52600.77 88888.00 2024-01-26 01:31:55.404 026 15870.08 490.85 52600.80 88888.00 2024-01-26 01:31:55.904 026 15870.10 490.83 52600.69 88888.00 2024-01-26 01:31:56.404 026 15870.06 490.83 52600.69 88888.00 2024-01-26 01:31:56.904 026 15870.06 490.86 52600.70 88888.00 2024-01-26 01:31:57.404 026 15870.01 490.89 52600.71 88888.00 2024-01-26 01:31:57.904 026 15870.04 490.87 52600.71 88888.00 2024-01-26 01:31:58.404 026 15870.07 490.87 52600.68 88888.00 2024-01-26 01:31:58.904 026 15870.08 490.90 52600.66 88888.00 2024-01-26 01:31:59.404 026 15870.03 490.93 52600.69 88888.00 2024-01-26 01:31:59.904 026 15869.98 490.92 52600.68 88888.00 2024-01-26 01:32:00.404 026 15869.98 490.89 52600.78 88888.00 2024-01-26 01:32:00.904 026 15870.04 490.90 52600.80 88888.00 2024-01-26 01:32:01.404 026 15869.99 490.92 52600.79 88888.00 2024-01-26 01:32:01.904 026 15869.95 490.90 52600.78 88888.00 2024-01-26 01:32:02.404 026 15869.94 490.90 52600.76 88888.00 2024-01-26 01:32:02.904 026 15869.91 490.92 52600.71 88888.00 2024-01-26 01:32:03.404 026 15869.90 490.92 52600.70 88888.00 2024-01-26 01:32:03.904 026 15869.90 490.94 52600.69 88888.00 2024-01-26 01:32:04.404 026 15869.86 490.94 52600.65 88888.00 2024-01-26 01:32:04.904 026 15869.82 490.92 52600.66 88888.00 2024-01-26 01:32:05.404 026 15869.80 490.92 52600.68 88888.00 2024-01-26 01:32:05.904 026 15869.83 490.95 52600.65 88888.00 2024-01-26 01:32:06.404 026 15869.87 490.94 52600.62 88888.00 2024-01-26 01:32:06.904 026 15869.88 490.91 52600.64 88888.00 2024-01-26 01:32:07.404 026 15869.87 490.90 52600.69 88888.00 2024-01-26 01:32:07.904 026 15869.81 490.93 52600.69 88888.00 2024-01-26 01:32:08.404 026 15869.81 490.96 52600.72 88888.00 2024-01-26 01:32:08.904 026 15869.76 490.96 52600.79 88888.00 2024-01-26 01:32:09.404 026 15869.76 491.01 52600.80 88888.00 2024-01-26 01:32:09.904 026 15869.73 490.98 52600.78 88888.00 2024-01-26 01:32:10.404 026 15869.77 490.93 52600.83 88888.00 2024-01-26 01:32:10.904 026 15869.82 490.90 52600.78 88888.00 2024-01-26 01:32:11.404 026 15869.81 490.90 52600.77 88888.00 2024-01-26 01:32:11.904 026 15869.81 490.90 52600.76 88888.00 2024-01-26 01:32:12.404 026 15869.76 490.91 52600.79 88888.00 2024-01-26 01:32:12.904 026 15869.76 490.93 52600.77 88888.00 2024-01-26 01:32:13.404 026 15869.72 490.95 52600.78 88888.00 2024-01-26 01:32:13.904 026 15869.74 490.95 52600.76 88888.00 2024-01-26 01:32:14.404 026 15869.76 490.94 52600.77 88888.00 2024-01-26 01:32:14.904 026 15869.76 490.95 52600.76 88888.00 2024-01-26 01:32:15.404 026 15869.73 491.01 52600.79 88888.00 2024-01-26 01:32:15.904 026 15869.73 491.06 52600.79 88888.00 2024-01-26 01:32:16.404 026 15869.77 491.08 52600.81 88888.00 2024-01-26 01:32:16.904 026 15869.73 491.03 52600.81 88888.00 2024-01-26 01:32:17.404 026 15869.72 491.04 52600.81 88888.00 2024-01-26 01:32:17.904 026 15869.71 491.04 52600.76 88888.00 2024-01-26 01:32:18.404 026 15869.64 491.02 52600.66 88888.00 2024-01-26 01:32:18.904 026 15869.63 491.02 52600.61 88888.00 2024-01-26 01:32:19.404 026 15869.63 491.06 52600.66 88888.00 2024-01-26 01:32:19.904 026 15869.66 491.01 52600.70 88888.00 2024-01-26 01:32:20.404 026 15869.68 490.95 52600.71 88888.00 2024-01-26 01:32:21.404 026 15869.62 491.07 52600.78 88888.00 2024-01-26 01:32:21.904 026 15869.62 491.01 52600.76 88888.00 2024-01-26 01:32:22.404 026 15869.58 490.98 52600.78 88888.00 2024-01-26 01:32:22.904 026 15869.60 491.00 52600.84 88888.00 2024-01-26 01:32:23.404 026 15869.62 491.06 52600.86 88888.00 2024-01-26 01:32:23.904 026 15869.60 491.04 52600.89 88888.00 2024-01-26 01:32:24.404 026 15869.57 491.02 52600.88 88888.00 2024-01-26 01:32:24.904 026 15869.57 491.04 52600.85 88888.00 2024-01-26 01:32:25.404 026 15869.61 491.04 52600.80 88888.00 2024-01-26 01:32:25.904 026 15869.62 491.06 52600.75 88888.00 2024-01-26 01:32:26.404 026 15869.59 491.02 52600.71 88888.00 2024-01-26 01:32:26.904 026 15869.53 491.01 52600.70 88888.00 2024-01-26 01:32:27.404 026 15869.48 491.04 52600.72 88888.00 2024-01-26 01:32:27.904 026 15869.48 491.11 52600.68 88888.00 2024-01-26 01:32:28.404 026 15869.46 491.08 52600.66 88888.00 2024-01-26 01:32:28.904 026 15869.48 491.08 52600.69 88888.00 2024-01-26 01:32:29.404 026 15869.49 491.10 52600.71 88888.00 2024-01-26 01:32:29.904 026 15869.45 491.08 52600.75 88888.00 2024-01-26 01:32:30.404 026 15869.44 491.07 52600.77 88888.00 2024-01-26 01:32:30.904 026 15869.48 491.04 52600.71 88888.00 2024-01-26 01:32:31.404 026 15869.48 491.01 52600.72 88888.00 2024-01-26 01:32:31.904 026 15869.46 490.98 52600.76 88888.00 2024-01-26 01:32:32.404 026 15869.42 490.98 52600.71 88888.00 2024-01-26 01:32:32.904 026 15869.42 491.00 52600.70 88888.00 2024-01-26 01:32:33.404 026 15869.42 490.99 52600.70 88888.00 2024-01-26 01:32:33.904 026 15869.40 490.98 52600.71 88888.00 2024-01-26 01:32:34.404 026 15869.40 491.01 52600.75 88888.00 2024-01-26 01:32:34.904 026 15869.39 491.01 52600.73 88888.00 2024-01-26 01:32:35.404 026 15869.33 491.01 52600.70 88888.00 2024-01-26 01:32:35.904 026 15869.31 491.01 52600.73 88888.00 2024-01-26 01:32:36.405 026 15869.33 491.06 52600.73 88888.00 2024-01-26 01:32:36.905 026 15869.32 491.06 52600.78 88888.00 2024-01-26 01:32:37.405 026 15869.34 491.01 52600.80 88888.00 2024-01-26 01:32:37.905 026 15869.30 490.98 52600.79 88888.00 2024-01-26 01:32:38.405 026 15869.33 490.93 52600.73 88888.00 2024-01-26 01:32:38.905 026 15869.33 490.92 52600.77 88888.00 2024-01-26 01:32:39.405 026 15869.31 490.95 52600.82 88888.00 2024-01-26 01:32:39.905 026 15869.37 490.95 52600.79 88888.00 2024-01-26 01:32:40.405 026 15869.37 490.94 52600.82 88888.00 2024-01-26 01:32:40.905 026 15869.33 490.96 52600.82 88888.00 2024-01-26 01:32:41.405 026 15869.27 490.99 52600.77 88888.00 2024-01-26 01:32:41.905 026 15869.28 490.96 52600.78 88888.00 2024-01-26 01:32:42.405 026 15869.31 491.00 52600.79 88888.00 2024-01-26 01:32:42.905 026 15869.35 491.01 52600.79 88888.00 2024-01-26 01:32:43.405 026 15869.33 490.99 52600.77 88888.00 2024-01-26 01:32:43.905 026 15869.35 490.94 52600.85 88888.00 2024-01-26 01:32:44.405 026 15869.37 490.94 52600.90 88888.00 2024-01-26 01:32:44.905 026 15869.33 490.95 52600.86 88888.00 2024-01-26 01:32:45.405 026 15869.27 490.96 52600.82 88888.00 2024-01-26 01:32:45.905 026 15869.27 490.98 52600.83 88888.00 2024-01-26 01:32:46.405 026 15869.28 490.96 52600.81 88888.00 2024-01-26 01:32:46.905 026 15869.26 490.91 52600.80 88888.00 2024-01-26 01:32:47.405 026 15869.23 490.91 52600.82 88888.00 2024-01-26 01:32:47.905 026 15869.22 490.92 52600.77 88888.00 2024-01-26 01:32:48.405 026 15869.19 490.91 52600.78 88888.00 2024-01-26 01:32:48.905 026 15869.15 490.93 52600.82 88888.00 2024-01-26 01:32:49.405 026 15869.16 490.94 52600.82 88888.00 2024-01-26 01:32:49.905 026 15869.12 490.94 52600.81 88888.00 2024-01-26 01:32:50.405 026 15869.10 490.93 52600.76 88888.00 2024-01-26 01:32:50.905 026 15869.12 490.93 52600.72 88888.00 2024-01-26 01:32:51.405 026 15869.14 490.94 52600.81 88888.00 2024-01-26 01:32:51.905 026 15869.16 490.94 52600.81 88888.00 2024-01-26 01:32:52.405 026 15869.16 490.96 52600.81 88888.00 2024-01-26 01:32:52.905 026 15869.13 490.94 52600.77 88888.00 2024-01-26 01:32:53.405 026 15869.09 490.94 52600.77 88888.00 2024-01-26 01:32:53.905 026 15869.09 490.94 52600.80 88888.00 2024-01-26 01:32:54.405 026 15869.10 490.90 52600.77 88888.00 2024-01-26 01:32:54.905 026 15869.04 490.87 52600.75 88888.00 2024-01-26 01:32:55.405 026 15869.03 490.90 52600.75 88888.00 2024-01-26 01:32:55.905 026 15869.05 490.90 52600.78 88888.00 2024-01-26 01:32:56.405 026 15868.98 490.89 52600.76 88888.00 2024-01-26 01:32:56.905 026 15869.00 490.87 52600.76 88888.00 2024-01-26 01:32:57.405 026 15869.03 490.87 52600.71 88888.00 2024-01-26 01:32:57.905 026 15868.98 490.83 52600.77 88888.00 2024-01-26 01:32:58.405 026 15868.95 490.83 52600.76 88888.00 2024-01-26 01:32:58.905 026 15868.99 490.84 52600.72 88888.00 2024-01-26 01:32:59.405 026 15868.98 490.84 52600.76 88888.00 2024-01-26 01:32:59.905 026 15868.95 490.84 52600.78 88888.00 2024-01-26 01:33:00.405 026 15868.88 490.86 52600.75 88888.00 2024-01-26 01:33:00.905 026 15868.86 490.84 52600.71 88888.00 2024-01-26 01:33:01.405 026 15868.92 490.84 52600.64 88888.00 2024-01-26 01:33:01.905 026 15868.91 490.87 52600.69 88888.00 2024-01-26 01:33:02.405 026 15868.89 490.86 52600.70 88888.00 2024-01-26 01:33:02.905 026 15868.87 490.85 52600.70 88888.00 2024-01-26 01:33:03.405 026 15868.90 490.83 52600.70 88888.00 2024-01-26 01:33:03.905 026 15868.92 490.89 52600.73 88888.00 2024-01-26 01:33:04.405 026 15868.90 490.90 52600.79 88888.00 2024-01-26 01:33:04.905 026 15868.94 490.87 52600.78 88888.00 2024-01-26 01:33:05.405 026 15868.91 490.89 52600.82 88888.00 2024-01-26 01:33:05.905 026 15868.90 490.89 52600.85 88888.00 2024-01-26 01:33:06.405 026 15868.89 490.89 52600.87 88888.00 2024-01-26 01:33:06.905 026 15868.88 490.91 52600.86 88888.00 2024-01-26 01:33:07.405 026 15868.81 490.92 52600.83 88888.00 2024-01-26 01:33:07.905 026 15868.78 490.89 52600.79 88888.00 2024-01-26 01:33:08.405 026 15868.78 490.87 52600.80 88888.00 2024-01-26 01:33:08.905 026 15868.77 490.83 52600.76 88888.00 2024-01-26 01:33:09.405 026 15868.81 490.83 52600.76 88888.00 2024-01-26 01:33:09.905 026 15868.83 490.85 52600.76 88888.00 2024-01-26 01:33:10.405 026 15868.85 490.86 52600.78 88888.00 2024-01-26 01:33:10.905 026 15868.80 490.87 52600.80 88888.00 2024-01-26 01:33:11.405 026 15868.83 490.94 52600.78 88888.00 2024-01-26 01:33:11.905 026 15868.83 490.98 52600.78 88888.00 2024-01-26 01:33:12.405 026 15868.81 491.00 52600.82 88888.00 2024-01-26 01:33:12.905 026 15868.82 491.00 52600.85 88888.00 2024-01-26 01:33:13.405 026 15868.78 491.03 52600.85 88888.00 2024-01-26 01:33:13.905 026 15868.77 491.03 52600.85 88888.00 2024-01-26 01:33:14.405 026 15868.77 491.02 52600.85 88888.00 2024-01-26 01:33:14.905 026 15868.77 491.00 52600.81 88888.00 2024-01-26 01:33:15.405 026 15868.74 490.99 52600.76 88888.00 2024-01-26 01:33:15.905 026 15868.74 490.95 52600.76 88888.00 2024-01-26 01:33:16.405 026 15868.69 490.92 52600.78 88888.00 2024-01-26 01:33:16.905 026 15868.73 490.92 52600.73 88888.00 2024-01-26 01:33:17.405 026 15868.72 490.98 52600.73 88888.00 2024-01-26 01:33:17.905 026 15868.69 491.03 52600.76 88888.00 2024-01-26 01:33:18.405 026 15868.71 491.01 52600.77 88888.00 2024-01-26 01:33:18.905 026 15868.71 490.98 52600.77 88888.00 2024-01-26 01:33:19.405 026 15868.71 490.98 52600.78 88888.00 2024-01-26 01:33:19.905 026 15868.74 491.00 52600.86 88888.00 2024-01-26 01:33:20.405 026 15868.74 491.01 52600.85 88888.00 2024-01-26 01:33:20.905 026 15868.74 490.99 52600.81 88888.00 2024-01-26 01:33:21.405 026 15868.74 491.00 52600.80 88888.00 2024-01-26 01:33:21.905 026 15868.73 491.00 52600.81 88888.00 2024-01-26 01:33:22.905 026 15868.72 491.00 52600.70 88888.00 2024-01-26 01:33:23.405 026 15868.74 490.98 52600.70 88888.00 2024-01-26 01:33:23.905 026 15868.67 490.96 52600.65 88888.00 2024-01-26 01:33:24.405 026 15868.69 490.98 52600.65 88888.00 2024-01-26 01:33:24.905 026 15868.67 490.98 52600.66 88888.00 2024-01-26 01:33:25.405 026 15868.69 490.95 52600.69 88888.00 2024-01-26 01:33:25.905 026 15868.68 490.94 52600.69 88888.00 2024-01-26 01:33:26.405 026 15868.69 490.93 52600.75 88888.00 2024-01-26 01:33:26.905 026 15868.67 490.94 52600.69 88888.00 2024-01-26 01:33:27.405 026 15868.65 490.95 52600.72 88888.00 2024-01-26 01:33:27.905 026 15868.67 490.96 52600.77 88888.00 2024-01-26 01:33:28.405 026 15868.70 490.94 52600.75 88888.00 2024-01-26 01:33:28.905 026 15868.68 490.96 52600.77 88888.00 2024-01-26 01:33:29.405 026 15868.59 490.94 52600.76 88888.00 2024-01-26 01:33:29.905 026 15868.53 490.94 52600.73 88888.00 2024-01-26 01:33:30.405 026 15868.55 490.94 52600.71 88888.00 2024-01-26 01:33:30.905 026 15868.59 490.93 52600.71 88888.00 2024-01-26 01:33:31.405 026 15868.61 490.93 52600.71 88888.00 2024-01-26 01:33:31.905 026 15868.62 490.96 52600.66 88888.00 2024-01-26 01:33:32.905 026 15868.58 490.94 52600.71 88888.00 2024-01-26 01:33:33.405 026 15868.58 490.87 52600.67 88888.00 2024-01-26 01:33:33.905 026 15868.60 490.84 52600.69 88888.00 2024-01-26 01:33:34.405 026 15868.60 490.86 52600.79 88888.00 2024-01-26 01:33:34.905 026 15868.59 490.91 52600.81 88888.00 2024-01-26 01:33:35.405 026 15868.55 490.92 52600.82 88888.00 2024-01-26 01:33:35.905 026 15868.51 490.92 52600.78 88888.00 2024-01-26 01:33:36.405 026 15868.52 490.98 52600.72 88888.00 2024-01-26 01:33:36.905 026 15868.56 490.95 52600.71 88888.00 2024-01-26 01:33:37.405 026 15868.59 490.92 52600.65 88888.00 2024-01-26 01:33:37.905 026 15868.62 490.92 52600.63 88888.00 2024-01-26 01:33:38.405 026 15868.58 490.91 52600.65 88888.00 2024-01-26 01:33:38.905 026 15868.55 490.89 52600.63 88888.00 2024-01-26 01:33:39.405 026 15868.51 490.91 52600.62 88888.00 2024-01-26 01:33:39.905 026 15868.54 490.90 52600.67 88888.00 2024-01-26 01:33:40.405 026 15868.53 490.87 52600.65 88888.00 2024-01-26 01:33:40.905 026 15868.52 490.86 52600.63 88888.00 2024-01-26 01:33:41.405 026 15868.54 490.87 52600.69 88888.00 2024-01-26 01:33:41.905 026 15868.56 490.86 52600.77 88888.00 2024-01-26 01:33:42.905 026 15868.50 490.83 52600.70 88888.00 2024-01-26 01:33:43.405 026 15868.46 490.84 52600.68 88888.00 2024-01-26 01:33:43.905 026 15868.46 490.84 52600.67 88888.00 2024-01-26 01:33:44.405 026 15868.49 490.86 52600.63 88888.00 2024-01-26 01:33:44.905 026 15868.46 490.82 52600.63 88888.00 2024-01-26 01:33:45.405 026 15868.51 490.84 52600.60 88888.00 2024-01-26 01:33:45.905 026 15868.52 490.89 52600.60 88888.00 2024-01-26 01:33:46.405 026 15868.49 490.89 52600.61 88888.00 2024-01-26 01:33:46.905 026 15868.50 490.87 52600.60 88888.00 2024-01-26 01:33:47.405 026 15868.52 490.83 52600.64 88888.00 2024-01-26 01:33:47.905 026 15868.49 490.82 52600.61 88888.00 2024-01-26 01:33:48.405 026 15868.47 490.83 52600.63 88888.00 2024-01-26 01:33:48.905 026 15868.46 490.84 52600.66 88888.00 2024-01-26 01:33:49.405 026 15868.47 490.83 52600.59 88888.00 2024-01-26 01:33:49.905 026 15868.51 490.84 52600.56 88888.00 2024-01-26 01:33:50.405 026 15868.51 490.83 52600.58 88888.00 2024-01-26 01:33:50.905 026 15868.52 490.87 52600.59 88888.00 2024-01-26 01:33:51.405 026 15868.53 490.86 52600.55 88888.00 2024-01-26 01:33:51.905 026 15868.53 490.85 52600.56 88888.00 2024-01-26 01:33:52.405 026 15868.53 490.83 52600.56 88888.00 2024-01-26 01:33:52.905 026 15868.50 490.84 52600.57 88888.00 2024-01-26 01:33:53.405 026 15868.50 490.84 52600.56 88888.00 2024-01-26 01:33:53.905 026 15868.55 490.83 52600.50 88888.00 2024-01-26 01:33:54.405 026 15868.52 490.81 52600.48 88888.00 2024-01-26 01:33:54.905 026 15868.54 490.82 52600.57 88888.00 2024-01-26 01:33:55.405 026 15868.56 490.84 52600.60 88888.00 2024-01-26 01:33:55.905 026 15868.62 490.83 52600.60 88888.00 2024-01-26 01:33:56.405 026 15868.60 490.84 52600.57 88888.00 2024-01-26 01:33:56.905 026 15868.56 490.90 52600.57 88888.00 2024-01-26 01:33:57.405 026 15868.50 490.89 52600.56 88888.00 2024-01-26 01:33:57.905 026 15868.51 490.87 52600.52 88888.00 2024-01-26 01:33:58.405 026 15868.50 490.86 52600.49 88888.00 2024-01-26 01:33:58.905 026 15868.51 490.86 52600.49 88888.00 2024-01-26 01:33:59.405 026 15868.51 490.86 52600.49 88888.00 2024-01-26 01:33:59.905 026 15868.53 490.83 52600.57 88888.00 2024-01-26 01:34:00.405 026 15868.52 490.79 52600.61 88888.00 2024-01-26 01:34:00.905 026 15868.54 490.78 52600.63 88888.00 2024-01-26 01:34:01.405 026 15868.54 490.77 52600.59 88888.00 2024-01-26 01:34:01.905 026 15868.53 490.76 52600.53 88888.00 2024-01-26 01:34:02.405 026 15868.53 490.75 52600.59 88888.00 2024-01-26 01:34:02.905 026 15868.56 490.79 52600.61 88888.00 2024-01-26 01:34:03.405 026 15868.59 490.82 52600.64 88888.00 2024-01-26 01:34:03.905 026 15868.52 490.81 52600.62 88888.00 2024-01-26 01:34:04.405 026 15868.52 490.78 52600.59 88888.00 2024-01-26 01:34:04.905 026 15868.52 490.78 52600.58 88888.00 2024-01-26 01:34:05.405 026 15868.51 490.81 52600.52 88888.00 2024-01-26 01:34:05.905 026 15868.56 490.82 52600.52 88888.00 2024-01-26 01:34:06.405 026 15868.53 490.85 52600.47 88888.00 2024-01-26 01:34:06.905 026 15868.58 490.87 52600.47 88888.00 2024-01-26 01:34:07.405 026 15868.56 490.90 52600.47 88888.00 2024-01-26 01:34:07.905 026 15868.58 490.92 52600.44 88888.00 2024-01-26 01:34:08.405 026 15868.59 490.92 52600.47 88888.00 2024-01-26 01:34:08.905 026 15868.56 490.86 52600.48 88888.00 2024-01-26 01:34:09.405 026 15868.58 490.81 52600.48 88888.00 2024-01-26 01:34:09.905 026 15868.60 490.82 52600.57 88888.00 2024-01-26 01:34:10.405 026 15868.56 490.89 52600.60 88888.00 2024-01-26 01:34:10.905 026 15868.54 490.87 52600.58 88888.00 2024-01-26 01:34:11.405 026 15868.56 490.89 52600.58 88888.00 2024-01-26 01:34:11.905 026 15868.53 490.92 52600.56 88888.00 2024-01-26 01:34:12.405 026 15868.55 490.92 52600.56 88888.00 2024-01-26 01:34:12.905 026 15868.56 490.89 52600.55 88888.00 2024-01-26 01:34:13.405 026 15868.61 490.85 52600.55 88888.00 2024-01-26 01:34:13.905 026 15868.63 490.87 52600.55 88888.00 2024-01-26 01:34:14.405 026 15868.58 490.85 52600.51 88888.00 2024-01-26 01:34:14.905 026 15868.53 490.87 52600.48 88888.00 2024-01-26 01:34:15.405 026 15868.53 490.93 52600.49 88888.00 2024-01-26 01:34:15.905 026 15868.55 490.93 52600.51 88888.00 2024-01-26 01:34:16.405 026 15868.55 490.91 52600.56 88888.00 2024-01-26 01:34:16.905 026 15868.61 490.91 52600.56 88888.00 2024-01-26 01:34:17.405 026 15868.65 490.92 52600.60 88888.00 2024-01-26 01:34:17.905 026 15868.67 490.89 52600.61 88888.00 2024-01-26 01:34:18.405 026 15868.63 490.87 52600.57 88888.00 2024-01-26 01:34:18.905 026 15868.61 490.90 52600.49 88888.00 2024-01-26 01:34:19.405 026 15868.60 490.91 52600.45 88888.00 2024-01-26 01:34:19.905 026 15868.56 490.91 52600.46 88888.00 2024-01-26 01:34:20.405 026 15868.55 490.87 52600.44 88888.00 2024-01-26 01:34:20.905 026 15868.54 490.87 52600.46 88888.00 2024-01-26 01:34:21.405 026 15868.56 490.92 52600.45 88888.00 2024-01-26 01:34:21.905 026 15868.56 490.93 52600.45 88888.00 2024-01-26 01:34:22.405 026 15868.58 490.92 52600.44 88888.00 2024-01-26 01:34:22.905 026 15868.56 490.91 52600.40 88888.00 2024-01-26 01:34:23.405 026 15868.58 490.94 52600.44 88888.00 2024-01-26 01:34:23.905 026 15868.58 490.96 52600.45 88888.00 2024-01-26 01:34:24.405 026 15868.54 490.95 52600.49 88888.00 2024-01-26 01:34:24.905 026 15868.54 490.89 52600.53 88888.00 2024-01-26 01:34:25.405 026 15868.54 490.93 52600.58 88888.00 2024-01-26 01:34:25.905 026 15868.56 490.99 52600.58 88888.00 2024-01-26 01:34:26.405 026 15868.55 490.96 52600.60 88888.00 2024-01-26 01:34:26.905 026 15868.56 490.98 52600.53 88888.00 2024-01-26 01:34:27.405 026 15868.59 491.00 52600.50 88888.00 2024-01-26 01:34:27.905 026 15868.61 491.01 52600.49 88888.00 2024-01-26 01:34:28.405 026 15868.59 490.99 52600.49 88888.00 2024-01-26 01:34:28.905 026 15868.59 490.95 52600.51 88888.00 2024-01-26 01:34:29.405 026 15868.56 490.96 52600.57 88888.00 2024-01-26 01:34:29.905 026 15868.54 490.96 52600.56 88888.00 2024-01-26 01:34:30.405 026 15868.58 491.00 52600.52 88888.00 2024-01-26 01:34:30.905 026 15868.55 491.00 52600.51 88888.00 2024-01-26 01:34:31.405 026 15868.53 491.03 52600.52 88888.00 2024-01-26 01:34:31.905 026 15868.55 491.07 52600.51 88888.00 2024-01-26 01:34:32.405 026 15868.52 491.08 52600.53 88888.00 2024-01-26 01:34:32.905 026 15868.47 491.11 52600.51 88888.00 2024-01-26 01:34:33.405 026 15868.47 491.11 52600.44 88888.00 2024-01-26 01:34:34.405 026 15868.53 491.15 52600.41 88888.00 2024-01-26 01:34:34.905 026 15868.53 491.16 52600.39 88888.00 2024-01-26 01:34:35.405 026 15868.52 491.16 52600.40 88888.00 2024-01-26 01:34:35.905 026 15868.53 491.17 52600.42 88888.00 2024-01-26 01:34:36.405 026 15868.54 491.17 52600.44 88888.00 2024-01-26 01:34:36.905 026 15868.56 491.18 52600.43 88888.00 2024-01-26 01:34:37.405 026 15868.55 491.17 52600.43 88888.00 2024-01-26 01:34:37.905 026 15868.51 491.17 52600.45 88888.00 2024-01-26 01:34:38.405 026 15868.53 491.16 52600.51 88888.00 2024-01-26 01:34:38.905 026 15868.50 491.18 52600.56 88888.00 2024-01-26 01:34:39.405 026 15868.47 491.20 52600.58 88888.00 2024-01-26 01:34:39.905 026 15868.52 491.17 52600.53 88888.00 2024-01-26 01:34:40.405 026 15868.52 491.16 52600.56 88888.00 2024-01-26 01:34:40.905 026 15868.53 491.19 52600.60 88888.00 2024-01-26 01:34:41.405 026 15868.54 491.19 52600.59 88888.00 2024-01-26 01:34:41.905 026 15868.50 491.18 52600.51 88888.00 2024-01-26 01:34:42.405 026 15868.51 491.19 52600.49 88888.00 2024-01-26 01:34:42.905 026 15868.49 491.19 52600.50 88888.00 2024-01-26 01:34:43.405 026 15868.49 491.22 52600.53 88888.00 2024-01-26 01:34:44.405 026 15868.47 491.22 52600.50 88888.00 2024-01-26 01:34:44.905 026 15868.50 491.26 52600.50 88888.00 2024-01-26 01:34:45.405 026 15868.50 491.25 52600.52 88888.00 2024-01-26 01:34:45.905 026 15868.52 491.26 52600.57 88888.00 2024-01-26 01:34:46.405 026 15868.47 491.28 52600.58 88888.00 2024-01-26 01:34:46.905 026 15868.49 491.27 52600.57 88888.00 2024-01-26 01:34:47.405 026 15868.51 491.24 52600.58 88888.00 2024-01-26 01:34:47.905 026 15868.49 491.20 52600.57 88888.00 2024-01-26 01:34:48.405 026 15868.45 491.24 52600.60 88888.00 2024-01-26 01:34:48.905 026 15868.44 491.24 52600.56 88888.00 2024-01-26 01:34:49.405 026 15868.47 491.21 52600.58 88888.00 2024-01-26 01:34:49.905 026 15868.44 491.24 52600.55 88888.00 2024-01-26 01:34:50.405 026 15868.44 491.27 52600.57 88888.00 2024-01-26 01:34:50.905 026 15868.42 491.28 52600.56 88888.00 2024-01-26 01:34:51.405 026 15868.40 491.25 52600.58 88888.00 2024-01-26 01:34:51.905 026 15868.40 491.22 52600.61 88888.00 2024-01-26 01:34:52.405 026 15868.45 491.24 52600.60 88888.00 2024-01-26 01:34:52.905 026 15868.43 491.24 52600.61 88888.00 2024-01-26 01:34:53.405 026 15868.41 491.26 52600.67 88888.00 2024-01-26 01:34:54.405 026 15868.52 491.28 52600.65 88888.00 2024-01-26 01:34:54.905 026 15868.52 491.25 52600.66 88888.00 2024-01-26 01:34:55.405 026 15868.47 491.26 52600.59 88888.00 2024-01-26 01:34:55.905 026 15868.47 491.22 52600.56 88888.00 2024-01-26 01:34:56.405 026 15868.50 491.20 52600.59 88888.00 2024-01-26 01:34:56.905 026 15868.47 491.20 52600.52 88888.00 2024-01-26 01:34:57.405 026 15868.46 491.19 52600.53 88888.00 2024-01-26 01:34:57.905 026 15868.47 491.21 52600.51 88888.00 2024-01-26 01:34:58.405 026 15868.55 491.24 52600.52 88888.00 2024-01-26 01:34:58.905 026 15868.54 491.17 52600.55 88888.00 2024-01-26 01:34:59.405 026 15868.49 491.19 52600.62 88888.00 2024-01-26 01:34:59.905 026 15868.49 491.24 52600.59 88888.00 2024-01-26 01:35:00.405 026 15868.49 491.26 52600.61 88888.00 2024-01-26 01:35:00.905 026 15868.49 491.25 52600.59 88888.00 2024-01-26 01:35:01.405 026 15868.47 491.27 52600.52 88888.00 2024-01-26 01:35:01.905 026 15868.49 491.25 52600.53 88888.00 2024-01-26 01:35:02.405 026 15868.47 491.28 52600.52 88888.00 2024-01-26 01:35:02.905 026 15868.46 491.30 52600.51 88888.00 2024-01-26 01:35:03.405 026 15868.45 491.32 52600.51 88888.00 2024-01-26 01:35:03.905 026 15868.42 491.32 52600.47 88888.00 2024-01-26 01:35:04.405 026 15868.38 491.27 52600.47 88888.00 2024-01-26 01:35:04.905 026 15868.44 491.29 52600.44 88888.00 2024-01-26 01:35:05.405 026 15868.46 491.29 52600.41 88888.00 2024-01-26 01:35:05.905 026 15868.42 491.28 52600.43 88888.00 2024-01-26 01:35:06.405 026 15868.41 491.33 52600.46 88888.00 2024-01-26 01:35:06.905 026 15868.43 491.37 52600.52 88888.00 2024-01-26 01:35:07.405 026 15868.44 491.36 52600.57 88888.00 2024-01-26 01:35:07.905 026 15868.41 491.39 52600.55 88888.00 2024-01-26 01:35:08.405 026 15868.44 491.41 52600.53 88888.00 2024-01-26 01:35:08.905 026 15868.49 491.42 52600.58 88888.00 2024-01-26 01:35:09.405 026 15868.45 491.39 52600.59 88888.00 2024-01-26 01:35:09.905 026 15868.46 491.38 52600.57 88888.00 2024-01-26 01:35:10.405 026 15868.50 491.36 52600.50 88888.00 2024-01-26 01:35:10.905 026 15868.51 491.39 52600.50 88888.00 2024-01-26 01:35:11.405 026 15868.49 491.34 52600.53 88888.00 2024-01-26 01:35:11.905 026 15868.47 491.28 52600.52 88888.00 2024-01-26 01:35:12.405 026 15868.49 491.27 52600.52 88888.00 2024-01-26 01:35:12.905 026 15868.47 491.27 52600.52 88888.00 2024-01-26 01:35:13.405 026 15868.46 491.27 52600.49 88888.00 2024-01-26 01:35:13.905 026 15868.45 491.27 52600.47 88888.00 2024-01-26 01:35:14.405 026 15868.49 491.25 52600.50 88888.00 2024-01-26 01:35:14.905 026 15868.53 491.24 52600.55 88888.00 2024-01-26 01:35:15.405 026 15868.47 491.25 52600.57 88888.00 2024-01-26 01:35:15.905 026 15868.46 491.27 52600.55 88888.00 2024-01-26 01:35:16.405 026 15868.45 491.26 52600.52 88888.00 2024-01-26 01:35:16.905 026 15868.45 491.25 52600.55 88888.00 2024-01-26 01:35:17.405 026 15868.49 491.26 52600.52 88888.00 2024-01-26 01:35:17.905 026 15868.47 491.25 52600.50 88888.00 2024-01-26 01:35:18.405 026 15868.49 491.27 52600.47 88888.00 2024-01-26 01:35:18.905 026 15868.50 491.34 52600.50 88888.00 2024-01-26 01:35:19.405 026 15868.51 491.36 52600.49 88888.00 2024-01-26 01:35:19.905 026 15868.54 491.39 52600.47 88888.00 2024-01-26 01:35:20.405 026 15868.52 491.37 52600.49 88888.00 2024-01-26 01:35:20.905 026 15868.50 491.34 52600.48 88888.00 2024-01-26 01:35:21.405 026 15868.50 491.32 52600.49 88888.00 2024-01-26 01:35:21.905 026 15868.49 491.29 52600.53 88888.00 2024-01-26 01:35:22.405 026 15868.50 491.29 52600.56 88888.00 2024-01-26 01:35:22.905 026 15868.47 491.35 52600.59 88888.00 2024-01-26 01:35:23.405 026 15868.46 491.33 52600.55 88888.00 2024-01-26 01:35:23.905 026 15868.46 491.36 52600.50 88888.00 2024-01-26 01:35:24.405 026 15868.46 491.36 52600.47 88888.00 2024-01-26 01:35:24.905 026 15868.50 491.35 52600.50 88888.00 2024-01-26 01:35:25.405 026 15868.54 491.35 52600.55 88888.00 2024-01-26 01:35:25.905 026 15868.54 491.33 52600.51 88888.00 2024-01-26 01:35:26.405 026 15868.49 491.30 52600.46 88888.00 2024-01-26 01:35:26.905 026 15868.52 491.28 52600.51 88888.00 2024-01-26 01:35:27.405 026 15868.56 491.26 52600.48 88888.00 2024-01-26 01:35:27.905 026 15868.54 491.27 52600.51 88888.00 2024-01-26 01:35:28.405 026 15868.49 491.30 52600.49 88888.00 2024-01-26 01:35:28.905 026 15868.50 491.32 52600.51 88888.00 2024-01-26 01:35:29.405 026 15868.58 491.36 52600.53 88888.00 2024-01-26 01:35:29.905 026 15868.56 491.38 52600.55 88888.00 2024-01-26 01:35:30.405 026 15868.50 491.37 52600.59 88888.00 2024-01-26 01:35:30.905 026 15868.49 491.36 52600.60 88888.00 2024-01-26 01:35:31.405 026 15868.47 491.32 52600.56 88888.00 2024-01-26 01:35:31.905 026 15868.41 491.30 52600.51 88888.00 2024-01-26 01:35:32.405 026 15868.46 491.29 52600.51 88888.00 2024-01-26 01:35:32.905 026 15868.49 491.28 52600.51 88888.00 2024-01-26 01:35:33.405 026 15868.49 491.29 52600.53 88888.00 2024-01-26 01:35:33.905 026 15868.46 491.33 52600.52 88888.00 2024-01-26 01:35:34.405 026 15868.44 491.34 52600.56 88888.00 2024-01-26 01:35:34.905 026 15868.40 491.35 52600.50 88888.00 2024-01-26 01:35:35.405 026 15868.44 491.35 52600.51 88888.00 2024-01-26 01:35:35.905 026 15868.44 491.30 52600.55 88888.00 2024-01-26 01:35:36.405 026 15868.43 491.28 52600.52 88888.00 2024-01-26 01:35:36.905 026 15868.45 491.26 52600.53 88888.00 2024-01-26 01:35:37.405 026 15868.49 491.24 52600.52 88888.00 2024-01-26 01:35:37.905 026 15868.47 491.26 52600.56 88888.00 2024-01-26 01:35:38.405 026 15868.46 491.33 52600.55 88888.00 2024-01-26 01:35:38.905 026 15868.51 491.30 52600.49 88888.00 2024-01-26 01:35:39.405 026 15868.52 491.34 52600.45 88888.00 2024-01-26 01:35:39.905 026 15868.47 491.34 52600.48 88888.00 2024-01-26 01:35:40.405 026 15868.50 491.37 52600.46 88888.00 2024-01-26 01:35:40.905 026 15868.50 491.37 52600.52 88888.00 2024-01-26 01:35:41.405 026 15868.51 491.36 52600.52 88888.00 2024-01-26 01:35:41.905 026 15868.49 491.35 52600.57 88888.00 2024-01-26 01:35:42.405 026 15868.49 491.42 52600.53 88888.00 2024-01-26 01:35:42.905 026 15868.53 491.46 52600.58 88888.00 2024-01-26 01:35:43.405 026 15868.55 491.46 52600.59 88888.00 2024-01-26 01:35:43.905 026 15868.54 491.42 52600.61 88888.00 2024-01-26 01:35:44.405 026 15868.54 491.43 52600.64 88888.00 2024-01-26 01:35:44.905 026 15868.51 491.46 52600.61 88888.00 2024-01-26 01:35:45.405 026 15868.50 491.43 52600.58 88888.00 2024-01-26 01:35:45.905 026 15868.51 491.36 52600.56 88888.00 2024-01-26 01:35:46.405 026 15868.47 491.35 52600.50 88888.00 2024-01-26 01:35:46.905 026 15868.53 491.36 52600.46 88888.00 2024-01-26 01:35:47.405 026 15868.58 491.41 52600.49 88888.00 2024-01-26 01:35:47.905 026 15868.53 491.38 52600.51 88888.00 2024-01-26 01:35:48.405 026 15868.56 491.39 52600.55 88888.00 2024-01-26 01:35:48.905 026 15868.56 491.44 52600.53 88888.00 2024-01-26 01:35:49.405 026 15868.55 491.44 52600.51 88888.00 2024-01-26 01:35:49.905 026 15868.53 491.46 52600.48 88888.00 2024-01-26 01:35:50.405 026 15868.53 491.50 52600.50 88888.00 2024-01-26 01:35:50.905 026 15868.56 491.51 52600.53 88888.00 2024-01-26 01:35:51.405 026 15868.55 491.50 52600.56 88888.00 2024-01-26 01:35:51.905 026 15868.56 491.53 52600.55 88888.00 2024-01-26 01:35:52.405 026 15868.55 491.54 52600.57 88888.00 2024-01-26 01:35:52.905 026 15868.61 491.54 52600.52 88888.00 2024-01-26 01:35:53.405 026 15868.63 491.53 52600.48 88888.00 2024-01-26 01:35:53.905 026 15868.61 491.54 52600.53 88888.00 2024-01-26 01:35:54.405 026 15868.63 491.53 52600.55 88888.00 2024-01-26 01:35:54.905 026 15868.61 491.54 52600.55 88888.00 2024-01-26 01:35:55.405 026 15868.63 491.50 52600.59 88888.00 2024-01-26 01:35:55.905 026 15868.62 491.50 52600.58 88888.00 2024-01-26 01:35:56.405 026 15868.59 491.45 52600.59 88888.00 2024-01-26 01:35:56.905 026 15868.60 491.46 52600.58 88888.00 2024-01-26 01:35:57.405 026 15868.61 491.46 52600.60 88888.00 2024-01-26 01:35:57.905 026 15868.62 491.44 52600.57 88888.00 2024-01-26 01:35:58.405 026 15868.65 491.45 52600.57 88888.00 2024-01-26 01:35:58.905 026 15868.59 491.45 52600.60 88888.00 2024-01-26 01:35:59.405 026 15868.54 491.47 52600.66 88888.00 2024-01-26 01:35:59.905 026 15868.55 491.47 52600.66 88888.00 2024-01-26 01:36:00.405 026 15868.55 491.50 52600.63 88888.00 2024-01-26 01:36:00.905 026 15868.59 491.47 52600.61 88888.00 2024-01-26 01:36:01.405 026 15868.55 491.46 52600.61 88888.00 2024-01-26 01:36:01.905 026 15868.51 491.46 52600.62 88888.00 2024-01-26 01:36:02.405 026 15868.54 491.45 52600.66 88888.00 2024-01-26 01:36:02.905 026 15868.52 491.38 52600.67 88888.00 2024-01-26 01:36:03.405 026 15868.51 491.42 52600.63 88888.00 2024-01-26 01:36:03.905 026 15868.52 491.43 52600.62 88888.00 2024-01-26 01:36:04.405 026 15868.51 491.46 52600.68 88888.00 2024-01-26 01:36:04.905 026 15868.51 491.46 52600.68 88888.00 2024-01-26 01:36:05.905 026 15868.58 491.47 52600.63 88888.00 2024-01-26 01:36:06.405 026 15868.55 491.47 52600.63 88888.00 2024-01-26 01:36:06.905 026 15868.49 491.52 52600.61 88888.00 2024-01-26 01:36:07.405 026 15868.51 491.56 52600.59 88888.00 2024-01-26 01:36:07.905 026 15868.47 491.58 52600.63 88888.00 2024-01-26 01:36:08.405 026 15868.47 491.53 52600.61 88888.00 2024-01-26 01:36:08.905 026 15868.51 491.51 52600.60 88888.00 2024-01-26 01:36:09.405 026 15868.54 491.54 52600.67 88888.00 2024-01-26 01:36:09.905 026 15868.53 491.55 52600.71 88888.00 2024-01-26 01:36:10.405 026 15868.52 491.55 52600.71 88888.00 2024-01-26 01:36:10.905 026 15868.50 491.53 52600.72 88888.00 2024-01-26 01:36:11.405 026 15868.51 491.58 52600.72 88888.00 2024-01-26 01:36:11.905 026 15868.54 491.58 52600.70 88888.00 2024-01-26 01:36:12.405 026 15868.56 491.59 52600.72 88888.00 2024-01-26 01:36:12.905 026 15868.55 491.62 52600.75 88888.00 2024-01-26 01:36:13.405 026 15868.53 491.64 52600.77 88888.00 2024-01-26 01:36:13.905 026 15868.53 491.58 52600.78 88888.00 2024-01-26 01:36:14.405 026 15868.55 491.56 52600.70 88888.00 2024-01-26 01:36:14.905 026 15868.56 491.58 52600.67 88888.00 2024-01-26 01:36:15.905 026 15868.56 491.59 52600.65 88888.00 2024-01-26 01:36:16.405 026 15868.55 491.58 52600.68 88888.00 2024-01-26 01:36:16.905 026 15868.51 491.58 52600.69 88888.00 2024-01-26 01:36:17.405 026 15868.51 491.62 52600.72 88888.00 2024-01-26 01:36:17.905 026 15868.49 491.59 52600.71 88888.00 2024-01-26 01:36:18.405 026 15868.54 491.55 52600.71 88888.00 2024-01-26 01:36:18.905 026 15868.54 491.53 52600.76 88888.00 2024-01-26 01:36:19.405 026 15868.50 491.51 52600.83 88888.00 2024-01-26 01:36:19.905 026 15868.49 491.54 52600.79 88888.00 2024-01-26 01:36:20.405 026 15868.49 491.59 52600.71 88888.00 2024-01-26 01:36:20.905 026 15868.47 491.59 52600.72 88888.00 2024-01-26 01:36:21.405 026 15868.44 491.60 52600.75 88888.00 2024-01-26 01:36:21.905 026 15868.45 491.65 52600.71 88888.00 2024-01-26 01:36:22.405 026 15868.45 491.65 52600.70 88888.00 2024-01-26 01:36:22.905 026 15868.50 491.61 52600.68 88888.00 2024-01-26 01:36:23.905 026 15868.43 491.62 52600.68 88888.00 2024-01-26 01:36:24.405 026 15868.44 491.60 52600.69 88888.00 2024-01-26 01:36:24.905 026 15868.43 491.53 52600.70 88888.00 2024-01-26 01:36:25.405 026 15868.43 491.53 52600.67 88888.00 2024-01-26 01:36:25.905 026 15868.46 491.55 52600.66 88888.00 2024-01-26 01:36:26.405 026 15868.43 491.56 52600.66 88888.00 2024-01-26 01:36:26.905 026 15868.43 491.59 52600.65 88888.00 2024-01-26 01:36:27.405 026 15868.45 491.59 52600.67 88888.00 2024-01-26 01:36:27.905 026 15868.46 491.54 52600.70 88888.00 2024-01-26 01:36:28.405 026 15868.42 491.55 52600.67 88888.00 2024-01-26 01:36:28.905 026 15868.41 491.55 52600.63 88888.00 2024-01-26 01:36:29.405 026 15868.38 491.53 52600.61 88888.00 2024-01-26 01:36:29.905 026 15868.40 491.52 52600.60 88888.00 2024-01-26 01:36:30.405 026 15868.45 491.54 52600.62 88888.00 2024-01-26 01:36:30.905 026 15868.49 491.56 52600.66 88888.00 2024-01-26 01:36:31.405 026 15868.47 491.60 52600.67 88888.00 2024-01-26 01:36:31.905 026 15868.44 491.63 52600.67 88888.00 2024-01-26 01:36:32.405 026 15868.40 491.61 52600.63 88888.00 2024-01-26 01:36:32.905 026 15868.40 491.62 52600.68 88888.00 2024-01-26 01:36:33.405 026 15868.46 491.62 52600.76 88888.00 2024-01-26 01:36:33.905 026 15868.45 491.62 52600.78 88888.00 2024-01-26 01:36:34.405 026 15868.44 491.64 52600.72 88888.00 2024-01-26 01:36:34.905 026 15868.47 491.69 52600.77 88888.00 2024-01-26 01:36:35.405 026 15868.47 491.72 52600.73 88888.00 2024-01-26 01:36:35.905 026 15868.49 491.73 52600.68 88888.00 2024-01-26 01:36:36.405 026 15868.50 491.72 52600.70 88888.00 2024-01-26 01:36:36.905 026 15868.50 491.72 52600.75 88888.00 2024-01-26 01:36:37.405 026 15868.50 491.77 52600.75 88888.00 2024-01-26 01:36:37.905 026 15868.50 491.77 52600.73 88888.00 2024-01-26 01:36:38.405 026 15868.45 491.76 52600.76 88888.00 2024-01-26 01:36:38.905 026 15868.46 491.73 52600.78 88888.00 2024-01-26 01:36:39.405 026 15868.46 491.70 52600.78 88888.00 2024-01-26 01:36:39.905 026 15868.51 491.73 52600.80 88888.00 2024-01-26 01:36:40.405 026 15868.54 491.80 52600.79 88888.00 2024-01-26 01:36:40.905 026 15868.51 491.82 52600.81 88888.00 2024-01-26 01:36:41.405 026 15868.54 491.82 52600.78 88888.00 2024-01-26 01:36:41.905 026 15868.55 491.82 52600.77 88888.00 2024-01-26 01:36:42.405 026 15868.53 491.85 52600.73 88888.00 2024-01-26 01:36:42.905 026 15868.53 491.82 52600.69 88888.00 2024-01-26 01:36:43.905 026 15868.50 491.80 52600.71 88888.00 2024-01-26 01:36:44.405 026 15868.50 491.80 52600.69 88888.00 2024-01-26 01:36:44.905 026 15868.55 491.82 52600.71 88888.00 2024-01-26 01:36:45.405 026 15868.47 491.82 52600.76 88888.00 2024-01-26 01:36:45.905 026 15868.49 491.81 52600.77 88888.00 2024-01-26 01:36:46.405 026 15868.51 491.82 52600.77 88888.00 2024-01-26 01:36:46.905 026 15868.47 491.87 52600.82 88888.00 2024-01-26 01:36:47.405 026 15868.52 491.88 52600.83 88888.00 2024-01-26 01:36:47.905 026 15868.54 491.86 52600.84 88888.00 2024-01-26 01:36:48.405 026 15868.54 491.84 52600.82 88888.00 2024-01-26 01:36:48.905 026 15868.53 491.80 52600.82 88888.00 2024-01-26 01:36:49.405 026 15868.53 491.73 52600.81 88888.00 2024-01-26 01:36:49.905 026 15868.53 491.74 52600.75 88888.00 2024-01-26 01:36:50.405 026 15868.52 491.80 52600.76 88888.00 2024-01-26 01:36:50.905 026 15868.52 491.77 52600.69 88888.00 2024-01-26 01:36:51.405 026 15868.49 491.76 52600.72 88888.00 2024-01-26 01:36:51.905 026 15868.50 491.78 52600.78 88888.00 2024-01-26 01:36:52.405 026 15868.51 491.78 52600.76 88888.00 2024-01-26 01:36:52.905 026 15868.52 491.80 52600.72 88888.00 2024-01-26 01:36:53.405 026 15868.52 491.80 52600.76 88888.00 2024-01-26 01:36:53.905 026 15868.51 491.77 52600.75 88888.00 2024-01-26 01:36:54.405 026 15868.50 491.76 52600.81 88888.00 2024-01-26 01:36:54.905 026 15868.52 491.74 52600.86 88888.00 2024-01-26 01:36:55.405 026 15868.50 491.80 52600.82 88888.00 2024-01-26 01:36:55.905 026 15868.47 491.84 52600.81 88888.00 2024-01-26 01:36:56.405 026 15868.50 491.84 52600.80 88888.00 2024-01-26 01:36:56.905 026 15868.51 491.81 52600.78 88888.00 2024-01-26 01:36:57.405 026 15868.49 491.79 52600.78 88888.00 2024-01-26 01:36:57.905 026 15868.50 491.80 52600.76 88888.00 2024-01-26 01:36:58.405 026 15868.53 491.82 52600.82 88888.00 2024-01-26 01:36:58.905 026 15868.52 491.82 52600.78 88888.00 2024-01-26 01:36:59.405 026 15868.49 491.84 52600.75 88888.00 2024-01-26 01:36:59.905 026 15868.47 491.80 52600.77 88888.00 2024-01-26 01:37:00.405 026 15868.47 491.82 52600.73 88888.00 2024-01-26 01:37:00.905 026 15868.50 491.87 52600.71 88888.00 2024-01-26 01:37:01.405 026 15868.54 491.90 52600.78 88888.00 2024-01-26 01:37:01.905 026 15868.55 491.90 52600.79 88888.00 2024-01-26 01:37:02.405 026 15868.54 491.85 52600.81 88888.00 2024-01-26 01:37:02.905 026 15868.49 491.81 52600.81 88888.00 2024-01-26 01:37:03.405 026 15868.51 491.81 52600.81 88888.00 2024-01-26 01:37:03.906 026 15868.51 491.81 52600.79 88888.00 2024-01-26 01:37:04.406 026 15868.51 491.84 52600.79 88888.00 2024-01-26 01:37:04.906 026 15868.51 491.88 52600.75 88888.00 2024-01-26 01:37:05.406 026 15868.53 491.93 52600.72 88888.00 2024-01-26 01:37:05.906 026 15868.59 491.91 52600.77 88888.00 2024-01-26 01:37:06.406 026 15868.56 491.87 52600.77 88888.00 2024-01-26 01:37:07.406 026 15868.52 491.89 52600.83 88888.00 2024-01-26 01:37:07.906 026 15868.51 491.89 52600.81 88888.00 2024-01-26 01:37:08.406 026 15868.50 491.88 52600.83 88888.00 2024-01-26 01:37:08.906 026 15868.50 491.91 52600.87 88888.00 2024-01-26 01:37:09.406 026 15868.47 491.91 52600.85 88888.00 2024-01-26 01:37:09.906 026 15868.44 491.90 52600.91 88888.00 2024-01-26 01:37:10.406 026 15868.49 491.89 52600.93 88888.00 2024-01-26 01:37:10.906 026 15868.49 491.93 52600.96 88888.00 2024-01-26 01:37:11.406 026 15868.44 491.95 52600.95 88888.00 2024-01-26 01:37:11.906 026 15868.53 491.96 52600.88 88888.00 2024-01-26 01:37:12.406 026 15868.51 491.91 52600.87 88888.00 2024-01-26 01:37:12.906 026 15868.50 491.94 52600.88 88888.00 2024-01-26 01:37:13.406 026 15868.51 491.96 52600.85 88888.00 2024-01-26 01:37:13.906 026 15868.50 491.95 52600.86 88888.00 2024-01-26 01:37:14.406 026 15868.45 491.96 52600.90 88888.00 2024-01-26 01:37:14.906 026 15868.45 491.96 52600.92 88888.00 2024-01-26 01:37:15.406 026 15868.43 491.93 52600.96 88888.00 2024-01-26 01:37:15.906 026 15868.40 491.98 52601.00 88888.00 2024-01-26 01:37:16.406 026 15868.47 492.03 52601.00 88888.00 2024-01-26 01:37:17.406 026 15868.47 491.94 52600.98 88888.00 2024-01-26 01:37:17.906 026 15868.50 491.98 52600.93 88888.00 2024-01-26 01:37:18.406 026 15868.49 492.03 52600.90 88888.00 2024-01-26 01:37:18.906 026 15868.50 491.99 52600.90 88888.00 2024-01-26 01:37:19.406 026 15868.47 492.00 52600.84 88888.00 2024-01-26 01:37:19.906 026 15868.47 492.00 52600.84 88888.00 2024-01-26 01:37:20.406 026 15868.47 491.98 52600.87 88888.00 2024-01-26 01:37:20.906 026 15868.50 491.99 52600.93 88888.00 2024-01-26 01:37:21.406 026 15868.51 491.98 52600.96 88888.00 2024-01-26 01:37:21.906 026 15868.49 492.04 52600.95 88888.00 2024-01-26 01:37:22.406 026 15868.50 492.03 52600.90 88888.00 2024-01-26 01:37:22.906 026 15868.52 492.03 52600.89 88888.00 2024-01-26 01:37:23.406 026 15868.54 492.06 52600.95 88888.00 2024-01-26 01:37:23.906 026 15868.53 492.05 52600.95 88888.00 2024-01-26 01:37:24.406 026 15868.49 492.03 52600.91 88888.00 2024-01-26 01:37:24.906 026 15868.44 491.97 52600.90 88888.00 2024-01-26 01:37:25.406 026 15868.49 491.98 52600.90 88888.00 2024-01-26 01:37:25.906 026 15868.55 491.97 52600.91 88888.00 2024-01-26 01:37:26.406 026 15868.54 491.97 52600.84 88888.00 2024-01-26 01:37:27.406 026 15868.51 492.00 52600.84 88888.00 2024-01-26 01:37:27.906 026 15868.52 492.02 52600.84 88888.00 2024-01-26 01:37:28.406 026 15868.51 492.07 52600.88 88888.00 2024-01-26 01:37:28.906 026 15868.50 492.04 52600.90 88888.00 2024-01-26 01:37:29.406 026 15868.47 491.98 52600.90 88888.00 2024-01-26 01:37:29.906 026 15868.47 491.97 52600.88 88888.00 2024-01-26 01:37:30.406 026 15868.52 491.99 52600.90 88888.00 2024-01-26 01:37:30.906 026 15868.54 491.96 52600.93 88888.00 2024-01-26 01:37:31.406 026 15868.55 491.96 52600.91 88888.00 2024-01-26 01:37:31.906 026 15868.58 491.97 52600.89 88888.00 2024-01-26 01:37:32.406 026 15868.55 491.97 52600.86 88888.00 2024-01-26 01:37:32.906 026 15868.54 491.98 52600.86 88888.00 2024-01-26 01:37:33.406 026 15868.56 491.99 52600.80 88888.00 2024-01-26 01:37:33.906 026 15868.54 491.98 52600.78 88888.00 2024-01-26 01:37:34.406 026 15868.55 491.95 52600.83 88888.00 2024-01-26 01:37:34.906 026 15868.51 491.96 52600.87 88888.00 2024-01-26 01:37:35.406 026 15868.47 491.97 52600.85 88888.00 2024-01-26 01:37:35.906 026 15868.52 491.98 52600.81 88888.00 2024-01-26 01:37:36.406 026 15868.53 491.96 52600.85 88888.00 2024-01-26 01:37:36.906 026 15868.52 491.95 52600.86 88888.00 2024-01-26 01:37:37.406 026 15868.51 491.96 52600.86 88888.00 2024-01-26 01:37:37.906 026 15868.59 491.97 52600.90 88888.00 2024-01-26 01:37:38.406 026 15868.60 491.97 52600.93 88888.00 2024-01-26 01:37:38.906 026 15868.58 491.99 52600.93 88888.00 2024-01-26 01:37:39.406 026 15868.59 492.00 52600.90 88888.00 2024-01-26 01:37:39.906 026 15868.55 492.00 52600.90 88888.00 2024-01-26 01:37:40.406 026 15868.54 491.96 52600.92 88888.00 2024-01-26 01:37:40.906 026 15868.46 491.97 52600.87 88888.00 2024-01-26 01:37:41.406 026 15868.50 491.97 52600.88 88888.00 2024-01-26 01:37:41.906 026 15868.50 491.95 52600.91 88888.00 2024-01-26 01:37:42.406 026 15868.51 491.93 52600.92 88888.00 2024-01-26 01:37:42.906 026 15868.54 491.94 52600.93 88888.00 2024-01-26 01:37:43.406 026 15868.56 491.99 52600.95 88888.00 2024-01-26 01:37:43.906 026 15868.60 492.02 52600.93 88888.00 2024-01-26 01:37:44.406 026 15868.56 491.98 52600.92 88888.00 2024-01-26 01:37:44.906 026 15868.58 492.00 52601.01 88888.00 2024-01-26 01:37:45.406 026 15868.61 492.00 52601.03 88888.00 2024-01-26 01:37:45.906 026 15868.62 491.99 52600.95 88888.00 2024-01-26 01:37:46.406 026 15868.62 492.03 52600.93 88888.00 2024-01-26 01:37:46.906 026 15868.59 492.06 52600.99 88888.00 2024-01-26 01:37:47.406 026 15868.56 492.07 52600.98 88888.00 2024-01-26 01:37:47.906 026 15868.59 492.08 52600.95 88888.00 2024-01-26 01:37:48.406 026 15868.64 492.02 52600.93 88888.00 2024-01-26 01:37:48.906 026 15868.61 492.02 52600.89 88888.00 2024-01-26 01:37:49.406 026 15868.59 492.04 52600.91 88888.00 2024-01-26 01:37:49.906 026 15868.62 492.02 52600.91 88888.00 2024-01-26 01:37:50.406 026 15868.58 492.04 52600.90 88888.00 2024-01-26 01:37:50.906 026 15868.59 492.10 52600.89 88888.00 2024-01-26 01:37:51.406 026 15868.58 492.10 52600.90 88888.00 2024-01-26 01:37:51.906 026 15868.56 492.08 52600.95 88888.00 2024-01-26 01:37:52.406 026 15868.58 492.08 52600.98 88888.00 2024-01-26 01:37:52.906 026 15868.54 492.07 52600.95 88888.00 2024-01-26 01:37:53.406 026 15868.61 492.10 52600.97 88888.00 2024-01-26 01:37:53.906 026 15868.58 492.08 52601.01 88888.00 2024-01-26 01:37:54.406 026 15868.53 492.11 52601.00 88888.00 2024-01-26 01:37:54.906 026 15868.59 492.13 52600.99 88888.00 2024-01-26 01:37:55.406 026 15868.61 492.11 52600.95 88888.00 2024-01-26 01:37:55.906 026 15868.61 492.12 52600.93 88888.00 2024-01-26 01:37:56.406 026 15868.56 492.14 52601.01 88888.00 2024-01-26 01:37:56.906 026 15868.58 492.15 52601.00 88888.00 2024-01-26 01:37:57.406 026 15868.61 492.11 52601.02 88888.00 2024-01-26 01:37:57.906 026 15868.63 492.12 52601.00 88888.00 2024-01-26 01:37:58.406 026 15868.60 492.15 52601.01 88888.00 2024-01-26 01:37:58.906 026 15868.61 492.15 52600.98 88888.00 2024-01-26 01:37:59.406 026 15868.62 492.17 52601.01 88888.00 2024-01-26 01:37:59.906 026 15868.60 492.16 52601.09 88888.00 2024-01-26 01:38:00.406 026 15868.63 492.21 52601.09 88888.00 2024-01-26 01:38:00.906 026 15868.60 492.19 52601.08 88888.00 2024-01-26 01:38:01.406 026 15868.56 492.17 52601.10 88888.00 2024-01-26 01:38:01.906 026 15868.61 492.22 52601.07 88888.00 2024-01-26 01:38:02.406 026 15868.63 492.23 52601.01 88888.00 2024-01-26 01:38:02.906 026 15868.61 492.22 52601.01 88888.00 2024-01-26 01:38:03.406 026 15868.58 492.21 52601.05 88888.00 2024-01-26 01:38:03.906 026 15868.54 492.22 52601.02 88888.00 2024-01-26 01:38:04.406 026 15868.56 492.25 52600.99 88888.00 2024-01-26 01:38:04.906 026 15868.58 492.25 52601.01 88888.00 2024-01-26 01:38:05.406 026 15868.58 492.25 52600.96 88888.00 2024-01-26 01:38:05.906 026 15868.56 492.25 52601.05 88888.00 2024-01-26 01:38:06.406 026 15868.55 492.24 52601.08 88888.00 2024-01-26 01:38:06.906 026 15868.56 492.23 52601.05 88888.00 2024-01-26 01:38:07.406 026 15868.53 492.25 52601.02 88888.00 2024-01-26 01:38:07.906 026 15868.55 492.28 52601.04 88888.00 2024-01-26 01:38:08.406 026 15868.58 492.28 52601.02 88888.00 2024-01-26 01:38:08.906 026 15868.56 492.23 52601.01 88888.00 2024-01-26 01:38:09.406 026 15868.54 492.23 52600.99 88888.00 2024-01-26 01:38:09.906 026 15868.56 492.28 52601.03 88888.00 2024-01-26 01:38:10.406 026 15868.53 492.29 52601.04 88888.00 2024-01-26 01:38:10.906 026 15868.55 492.29 52601.02 88888.00 2024-01-26 01:38:11.406 026 15868.56 492.30 52600.98 88888.00 2024-01-26 01:38:11.906 026 15868.56 492.34 52600.99 88888.00 2024-01-26 01:38:12.406 026 15868.61 492.32 52601.00 88888.00 2024-01-26 01:38:12.906 026 15868.58 492.33 52601.02 88888.00 2024-01-26 01:38:13.406 026 15868.55 492.36 52601.04 88888.00 2024-01-26 01:38:13.906 026 15868.60 492.32 52601.08 88888.00 2024-01-26 01:38:14.406 026 15868.60 492.30 52601.08 88888.00 2024-01-26 01:38:14.906 026 15868.56 492.29 52601.01 88888.00 2024-01-26 01:38:15.406 026 15868.55 492.31 52601.06 88888.00 2024-01-26 01:38:15.906 026 15868.59 492.28 52601.03 88888.00 2024-01-26 01:38:16.406 026 15868.58 492.31 52601.03 88888.00 2024-01-26 01:38:16.906 026 15868.59 492.37 52601.01 88888.00 2024-01-26 01:38:17.406 026 15868.58 492.40 52601.01 88888.00 2024-01-26 01:38:17.906 026 15868.59 492.37 52601.01 88888.00 2024-01-26 01:38:18.406 026 15868.56 492.31 52601.02 88888.00 2024-01-26 01:38:18.906 026 15868.60 492.34 52601.01 88888.00 2024-01-26 01:38:19.406 026 15868.54 492.32 52601.02 88888.00 2024-01-26 01:38:19.906 026 15868.60 492.32 52601.01 88888.00 2024-01-26 01:38:20.406 026 15868.56 492.33 52601.03 88888.00 2024-01-26 01:38:20.906 026 15868.53 492.36 52601.08 88888.00 2024-01-26 01:38:21.406 026 15868.52 492.36 52601.09 88888.00 2024-01-26 01:38:21.906 026 15868.50 492.33 52601.06 88888.00 2024-01-26 01:38:22.406 026 15868.50 492.33 52601.11 88888.00 2024-01-26 01:38:22.906 026 15868.49 492.36 52601.11 88888.00 2024-01-26 01:38:23.406 026 15868.52 492.37 52601.06 88888.00 2024-01-26 01:38:23.906 026 15868.50 492.38 52601.04 88888.00 2024-01-26 01:38:24.406 026 15868.45 492.37 52601.05 88888.00 2024-01-26 01:38:24.906 026 15868.42 492.38 52601.08 88888.00 2024-01-26 01:38:25.406 026 15868.40 492.37 52601.10 88888.00 2024-01-26 01:38:25.906 026 15868.44 492.39 52601.08 88888.00 2024-01-26 01:38:26.406 026 15868.49 492.45 52601.09 88888.00 2024-01-26 01:38:26.906 026 15868.42 492.42 52601.09 88888.00 2024-01-26 01:38:27.406 026 15868.43 492.42 52601.09 88888.00 2024-01-26 01:38:27.906 026 15868.43 492.43 52601.13 88888.00 2024-01-26 01:38:28.406 026 15868.45 492.41 52601.24 88888.00 2024-01-26 01:38:28.906 026 15868.43 492.38 52601.21 88888.00 2024-01-26 01:38:29.406 026 15868.47 492.34 52601.21 88888.00 2024-01-26 01:38:29.906 026 15868.50 492.36 52601.18 88888.00 2024-01-26 01:38:30.406 026 15868.45 492.34 52601.13 88888.00 2024-01-26 01:38:30.906 026 15868.43 492.36 52601.15 88888.00 2024-01-26 01:38:31.406 026 15868.44 492.34 52601.10 88888.00 2024-01-26 01:38:31.906 026 15868.42 492.32 52601.09 88888.00 2024-01-26 01:38:32.406 026 15868.41 492.37 52601.13 88888.00 2024-01-26 01:38:32.906 026 15868.43 492.34 52601.13 88888.00 2024-01-26 01:38:33.406 026 15868.41 492.33 52601.11 88888.00 2024-01-26 01:38:33.906 026 15868.43 492.32 52601.12 88888.00 2024-01-26 01:38:34.406 026 15868.44 492.34 52601.12 88888.00 2024-01-26 01:38:34.906 026 15868.38 492.33 52601.11 88888.00 2024-01-26 01:38:35.406 026 15868.35 492.32 52601.15 88888.00 2024-01-26 01:38:35.906 026 15868.43 492.36 52601.16 88888.00 2024-01-26 01:38:36.406 026 15868.41 492.38 52601.19 88888.00 2024-01-26 01:38:36.906 026 15868.40 492.41 52601.17 88888.00 2024-01-26 01:38:37.406 026 15868.38 492.45 52601.16 88888.00 2024-01-26 01:38:37.906 026 15868.34 492.45 52601.07 88888.00 2024-01-26 01:38:38.406 026 15868.34 492.41 52601.00 88888.00 2024-01-26 01:38:38.906 026 15868.35 492.41 52601.02 88888.00 2024-01-26 01:38:39.406 026 15868.33 492.45 52601.03 88888.00 2024-01-26 01:38:39.906 026 15868.36 492.46 52601.03 88888.00 2024-01-26 01:38:40.406 026 15868.37 492.46 52601.02 88888.00 2024-01-26 01:38:40.906 026 15868.35 492.45 52601.02 88888.00 2024-01-26 01:38:41.406 026 15868.34 492.46 52601.05 88888.00 2024-01-26 01:38:41.906 026 15868.35 492.43 52601.03 88888.00 2024-01-26 01:38:42.406 026 15868.36 492.48 52601.03 88888.00 2024-01-26 01:38:42.906 026 15868.35 492.47 52601.10 88888.00 2024-01-26 01:38:43.406 026 15868.38 492.42 52601.12 88888.00 2024-01-26 01:38:43.906 026 15868.34 492.46 52601.11 88888.00 2024-01-26 01:38:44.406 026 15868.34 492.50 52601.09 88888.00 2024-01-26 01:38:44.906 026 15868.36 492.50 52601.04 88888.00 2024-01-26 01:38:45.406 026 15868.32 492.46 52601.01 88888.00 2024-01-26 01:38:45.906 026 15868.34 492.50 52601.06 88888.00 2024-01-26 01:38:46.406 026 15868.35 492.51 52601.09 88888.00 2024-01-26 01:38:46.906 026 15868.35 492.48 52601.11 88888.00 2024-01-26 01:38:47.406 026 15868.34 492.49 52601.15 88888.00 2024-01-26 01:38:47.906 026 15868.29 492.51 52601.13 88888.00 2024-01-26 01:38:48.406 026 15868.28 492.54 52601.06 88888.00 2024-01-26 01:38:48.906 026 15868.33 492.48 52601.08 88888.00 2024-01-26 01:38:49.406 026 15868.33 492.50 52601.10 88888.00 2024-01-26 01:38:49.906 026 15868.33 492.57 52601.17 88888.00 2024-01-26 01:38:50.406 026 15868.29 492.59 52601.17 88888.00 2024-01-26 01:38:50.906 026 15868.26 492.55 52601.13 88888.00 2024-01-26 01:38:51.406 026 15868.26 492.53 52601.15 88888.00 2024-01-26 01:38:51.906 026 15868.26 492.53 52601.12 88888.00 2024-01-26 01:38:52.406 026 15868.27 492.55 52601.10 88888.00 2024-01-26 01:38:52.906 026 15868.27 492.56 52601.07 88888.00 2024-01-26 01:38:53.406 026 15868.26 492.58 52601.07 88888.00 2024-01-26 01:38:53.906 026 15868.23 492.60 52601.07 88888.00 2024-01-26 01:38:54.406 026 15868.25 492.63 52601.07 88888.00 2024-01-26 01:38:54.906 026 15868.27 492.63 52601.09 88888.00 2024-01-26 01:38:55.406 026 15868.29 492.64 52601.09 88888.00 2024-01-26 01:38:55.906 026 15868.29 492.65 52601.12 88888.00 2024-01-26 01:38:56.406 026 15868.34 492.64 52601.18 88888.00 2024-01-26 01:38:56.906 026 15868.33 492.68 52601.19 88888.00 2024-01-26 01:38:57.406 026 15868.31 492.65 52601.16 88888.00 2024-01-26 01:38:57.906 026 15868.29 492.62 52601.10 88888.00 2024-01-26 01:38:58.406 026 15868.20 492.64 52601.10 88888.00 2024-01-26 01:38:58.906 026 15868.25 492.65 52601.10 88888.00 2024-01-26 01:38:59.406 026 15868.28 492.66 52601.05 88888.00 2024-01-26 01:38:59.906 026 15868.28 492.64 52601.05 88888.00 2024-01-26 01:39:00.406 026 15868.27 492.62 52601.04 88888.00 2024-01-26 01:39:00.906 026 15868.26 492.65 52601.06 88888.00 2024-01-26 01:39:01.406 026 15868.28 492.67 52601.07 88888.00 2024-01-26 01:39:01.906 026 15868.28 492.67 52601.09 88888.00 2024-01-26 01:39:02.406 026 15868.28 492.67 52601.16 88888.00 2024-01-26 01:39:02.906 026 15868.27 492.71 52601.19 88888.00 2024-01-26 01:39:03.406 026 15868.27 492.71 52601.18 88888.00 2024-01-26 01:39:03.906 026 15868.26 492.68 52601.24 88888.00 2024-01-26 01:39:04.406 026 15868.28 492.69 52601.23 88888.00 2024-01-26 01:39:04.906 026 15868.31 492.72 52601.16 88888.00 2024-01-26 01:39:05.406 026 15868.29 492.72 52601.11 88888.00 2024-01-26 01:39:05.906 026 15868.25 492.68 52601.16 88888.00 2024-01-26 01:39:06.406 026 15868.20 492.68 52601.13 88888.00 2024-01-26 01:39:06.906 026 15868.18 492.66 52601.07 88888.00 2024-01-26 01:39:07.406 026 15868.19 492.65 52601.10 88888.00 2024-01-26 01:39:07.906 026 15868.16 492.64 52601.17 88888.00 2024-01-26 01:39:09.406 026 15868.18 492.64 52601.15 88888.00 2024-01-26 01:39:09.906 026 15868.20 492.64 52601.15 88888.00 2024-01-26 01:39:10.406 026 15868.17 492.64 52601.19 88888.00 2024-01-26 01:39:10.906 026 15868.16 492.69 52601.27 88888.00 2024-01-26 01:39:11.406 026 15868.15 492.72 52601.27 88888.00 2024-01-26 01:39:11.906 026 15868.18 492.71 52601.26 88888.00 2024-01-26 01:39:12.406 026 15868.20 492.63 52601.24 88888.00 2024-01-26 01:39:12.906 026 15868.16 492.64 52601.22 88888.00 2024-01-26 01:39:13.406 026 15868.17 492.66 52601.18 88888.00 2024-01-26 01:39:13.906 026 15868.16 492.66 52601.18 88888.00 2024-01-26 01:39:14.406 026 15868.11 492.68 52601.24 88888.00 2024-01-26 01:39:14.906 026 15868.10 492.69 52601.27 88888.00 2024-01-26 01:39:15.406 026 15868.10 492.71 52601.25 88888.00 2024-01-26 01:39:15.906 026 15868.07 492.72 52601.24 88888.00 2024-01-26 01:39:16.906 026 15868.08 492.74 52601.26 88888.00 2024-01-26 01:39:17.406 026 15868.08 492.72 52601.30 88888.00 2024-01-26 01:39:17.906 026 15868.06 492.72 52601.33 88888.00 2024-01-26 01:39:18.406 026 15868.05 492.74 52601.37 88888.00 2024-01-26 01:39:18.906 026 15868.06 492.77 52601.38 88888.00 2024-01-26 01:39:19.406 026 15868.07 492.77 52601.38 88888.00 2024-01-26 01:39:19.906 026 15868.09 492.77 52601.34 88888.00 2024-01-26 01:39:20.406 026 15868.09 492.80 52601.24 88888.00 2024-01-26 01:39:20.906 026 15868.01 492.77 52601.17 88888.00 2024-01-26 01:39:21.406 026 15868.02 492.80 52601.19 88888.00 2024-01-26 01:39:21.906 026 15868.02 492.82 52601.18 88888.00 2024-01-26 01:39:22.406 026 15868.02 492.81 52601.21 88888.00 2024-01-26 01:39:22.906 026 15868.05 492.77 52601.24 88888.00 2024-01-26 01:39:23.406 026 15868.07 492.79 52601.25 88888.00 2024-01-26 01:39:23.906 026 15868.06 492.83 52601.22 88888.00 2024-01-26 01:39:24.406 026 15868.02 492.80 52601.26 88888.00 2024-01-26 01:39:24.906 026 15868.04 492.81 52601.29 88888.00 2024-01-26 01:39:25.406 026 15868.01 492.81 52601.33 88888.00 2024-01-26 01:39:25.906 026 15868.02 492.80 52601.36 88888.00 2024-01-26 01:39:26.406 026 15868.02 492.81 52601.30 88888.00 2024-01-26 01:39:26.906 026 15868.02 492.76 52601.24 88888.00 2024-01-26 01:39:27.406 026 15868.01 492.77 52601.28 88888.00 2024-01-26 01:39:27.906 026 15867.98 492.79 52601.28 88888.00 2024-01-26 01:39:28.406 026 15867.98 492.79 52601.25 88888.00 2024-01-26 01:39:28.906 026 15867.95 492.75 52601.23 88888.00 2024-01-26 01:39:29.406 026 15867.93 492.75 52601.21 88888.00 2024-01-26 01:39:29.906 026 15867.91 492.82 52601.24 88888.00 2024-01-26 01:39:30.406 026 15867.88 492.79 52601.23 88888.00 2024-01-26 01:39:30.906 026 15867.88 492.77 52601.25 88888.00 2024-01-26 01:39:31.406 026 15867.91 492.77 52601.28 88888.00 2024-01-26 01:39:31.906 026 15867.93 492.80 52601.24 88888.00 2024-01-26 01:39:32.406 026 15867.98 492.79 52601.23 88888.00 2024-01-26 01:39:32.906 026 15868.00 492.82 52601.29 88888.00 2024-01-26 01:39:33.406 026 15867.99 492.82 52601.32 88888.00 2024-01-26 01:39:33.906 026 15867.99 492.81 52601.29 88888.00 2024-01-26 01:39:34.406 026 15867.98 492.79 52601.30 88888.00 2024-01-26 01:39:34.906 026 15867.96 492.75 52601.36 88888.00 2024-01-26 01:39:35.406 026 15867.89 492.81 52601.25 88888.00 2024-01-26 01:39:35.906 026 15867.90 492.79 52601.19 88888.00 2024-01-26 01:39:36.906 026 15867.83 492.76 52601.28 88888.00 2024-01-26 01:39:37.406 026 15867.84 492.75 52601.23 88888.00 2024-01-26 01:39:37.906 026 15867.89 492.75 52601.25 88888.00 2024-01-26 01:39:38.406 026 15867.89 492.73 52601.25 88888.00 2024-01-26 01:39:38.906 026 15867.83 492.72 52601.26 88888.00 2024-01-26 01:39:39.406 026 15867.86 492.74 52601.32 88888.00 2024-01-26 01:39:39.906 026 15867.92 492.73 52601.38 88888.00 2024-01-26 01:39:40.406 026 15867.87 492.72 52601.39 88888.00 2024-01-26 01:39:40.906 026 15867.87 492.75 52601.39 88888.00 2024-01-26 01:39:41.406 026 15867.89 492.77 52601.32 88888.00 2024-01-26 01:39:41.906 026 15867.88 492.80 52601.31 88888.00 2024-01-26 01:39:42.406 026 15867.83 492.83 52601.30 88888.00 2024-01-26 01:39:42.906 026 15867.81 492.81 52601.25 88888.00 2024-01-26 01:39:43.406 026 15867.79 492.81 52601.24 88888.00 2024-01-26 01:39:43.906 026 15867.80 492.81 52601.25 88888.00 2024-01-26 01:39:44.406 026 15867.80 492.80 52601.27 88888.00 2024-01-26 01:39:44.906 026 15867.79 492.76 52601.28 88888.00 2024-01-26 01:39:45.406 026 15867.77 492.82 52601.30 88888.00 2024-01-26 01:39:45.906 026 15867.75 492.84 52601.28 88888.00 2024-01-26 01:39:46.406 026 15867.74 492.82 52601.30 88888.00 2024-01-26 01:39:46.906 026 15867.78 492.81 52601.36 88888.00 2024-01-26 01:39:47.406 026 15867.78 492.80 52601.38 88888.00 2024-01-26 01:39:47.906 026 15867.80 492.82 52601.33 88888.00 2024-01-26 01:39:48.406 026 15867.82 492.85 52601.31 88888.00 2024-01-26 01:39:48.906 026 15867.79 492.84 52601.23 88888.00 2024-01-26 01:39:49.406 026 15867.78 492.85 52601.21 88888.00 2024-01-26 01:39:49.906 026 15867.74 492.84 52601.23 88888.00 2024-01-26 01:39:50.406 026 15867.74 492.82 52601.20 88888.00 2024-01-26 01:39:50.906 026 15867.72 492.82 52601.18 88888.00 2024-01-26 01:39:51.406 026 15867.72 492.83 52601.19 88888.00 2024-01-26 01:39:51.906 026 15867.73 492.81 52601.22 88888.00 2024-01-26 01:39:52.406 026 15867.73 492.81 52601.21 88888.00 2024-01-26 01:39:52.906 026 15867.72 492.84 52601.22 88888.00 2024-01-26 01:39:53.406 026 15867.70 492.84 52601.23 88888.00 2024-01-26 01:39:53.906 026 15867.70 492.85 52601.22 88888.00 2024-01-26 01:39:54.406 026 15867.68 492.85 52601.21 88888.00 2024-01-26 01:39:54.906 026 15867.63 492.85 52601.18 88888.00 2024-01-26 01:39:55.406 026 15867.62 492.88 52601.21 88888.00 2024-01-26 01:39:55.906 026 15867.70 492.85 52601.20 88888.00 2024-01-26 01:39:56.406 026 15867.70 492.83 52601.19 88888.00 2024-01-26 01:39:56.906 026 15867.68 492.81 52601.13 88888.00 2024-01-26 01:39:57.406 026 15867.64 492.82 52601.15 88888.00 2024-01-26 01:39:57.906 026 15867.66 492.84 52601.18 88888.00 2024-01-26 01:39:58.406 026 15867.68 492.89 52601.20 88888.00 2024-01-26 01:39:58.906 026 15867.70 492.88 52601.19 88888.00 2024-01-26 01:39:59.406 026 15867.68 492.85 52601.18 88888.00 2024-01-26 01:39:59.906 026 15867.60 492.82 52601.13 88888.00 2024-01-26 01:40:00.406 026 15867.62 492.83 52601.16 88888.00 2024-01-26 01:40:00.906 026 15867.63 492.84 52601.22 88888.00 2024-01-26 01:40:01.406 026 15867.63 492.88 52601.21 88888.00 2024-01-26 01:40:01.906 026 15867.62 492.85 52601.22 88888.00 2024-01-26 01:40:02.406 026 15867.65 492.89 52601.25 88888.00 2024-01-26 01:40:02.906 026 15867.61 492.85 52601.27 88888.00 2024-01-26 01:40:03.406 026 15867.57 492.84 52601.29 88888.00 2024-01-26 01:40:03.906 026 15867.59 492.90 52601.23 88888.00 2024-01-26 01:40:04.406 026 15867.61 492.82 52601.17 88888.00 2024-01-26 01:40:04.906 026 15867.61 492.86 52601.16 88888.00 2024-01-26 01:40:05.406 026 15867.61 492.89 52601.15 88888.00 2024-01-26 01:40:05.906 026 15867.60 492.89 52601.20 88888.00 2024-01-26 01:40:06.406 026 15867.60 492.91 52601.20 88888.00 2024-01-26 01:40:06.906 026 15867.59 492.89 52601.19 88888.00 2024-01-26 01:40:07.406 026 15867.55 492.91 52601.22 88888.00 2024-01-26 01:40:07.906 026 15867.60 492.91 52601.21 88888.00 2024-01-26 01:40:08.406 026 15867.60 492.89 52601.31 88888.00 2024-01-26 01:40:08.906 026 15867.61 492.86 52601.30 88888.00 2024-01-26 01:40:09.406 026 15867.69 492.83 52601.25 88888.00 2024-01-26 01:40:09.906 026 15867.66 492.81 52601.22 88888.00 2024-01-26 01:40:10.406 026 15867.64 492.86 52601.20 88888.00 2024-01-26 01:40:10.906 026 15867.59 492.88 52601.18 88888.00 2024-01-26 01:40:11.406 026 15867.57 492.86 52601.12 88888.00 2024-01-26 01:40:11.906 026 15867.60 492.88 52601.11 88888.00 2024-01-26 01:40:12.406 026 15867.65 492.86 52601.13 88888.00 2024-01-26 01:40:12.906 026 15867.69 492.89 52601.15 88888.00 2024-01-26 01:40:13.406 026 15867.71 492.91 52601.16 88888.00 2024-01-26 01:40:13.906 026 15867.69 492.89 52601.17 88888.00 2024-01-26 01:40:14.406 026 15867.65 492.85 52601.19 88888.00 2024-01-26 01:40:14.906 026 15867.65 492.86 52601.20 88888.00 2024-01-26 01:40:15.406 026 15867.66 492.90 52601.24 88888.00 2024-01-26 01:40:15.906 026 15867.66 492.90 52601.27 88888.00 2024-01-26 01:40:16.406 026 15867.65 492.91 52601.21 88888.00 2024-01-26 01:40:16.906 026 15867.68 492.91 52601.22 88888.00 2024-01-26 01:40:17.406 026 15867.65 492.92 52601.23 88888.00 2024-01-26 01:40:17.906 026 15867.60 492.92 52601.21 88888.00 2024-01-26 01:40:18.406 026 15867.62 492.93 52601.22 88888.00 2024-01-26 01:40:18.906 026 15867.62 492.94 52601.17 88888.00 2024-01-26 01:40:19.406 026 15867.69 492.93 52601.16 88888.00 2024-01-26 01:40:20.406 026 15867.62 492.93 52601.20 88888.00 2024-01-26 01:40:20.906 026 15867.61 492.94 52601.12 88888.00 2024-01-26 01:40:21.406 026 15867.61 492.94 52601.11 88888.00 2024-01-26 01:40:21.906 026 15867.60 492.97 52601.20 88888.00 2024-01-26 01:40:22.406 026 15867.61 493.01 52601.26 88888.00 2024-01-26 01:40:22.906 026 15867.59 493.02 52601.29 88888.00 2024-01-26 01:40:23.406 026 15867.62 492.99 52601.33 88888.00 2024-01-26 01:40:23.906 026 15867.62 492.99 52601.25 88888.00 2024-01-26 01:40:24.406 026 15867.62 493.02 52601.27 88888.00 2024-01-26 01:40:24.906 026 15867.64 493.03 52601.28 88888.00 2024-01-26 01:40:25.406 026 15867.62 493.03 52601.25 88888.00 2024-01-26 01:40:25.906 026 15867.62 493.05 52601.17 88888.00 2024-01-26 01:40:26.406 026 15867.57 493.06 52601.20 88888.00 2024-01-26 01:40:26.906 026 15867.61 493.02 52601.23 88888.00 2024-01-26 01:40:27.406 026 15867.61 493.00 52601.24 88888.00 2024-01-26 01:40:27.906 026 15867.56 492.99 52601.26 88888.00 2024-01-26 01:40:28.406 026 15867.57 493.05 52601.27 88888.00 2024-01-26 01:40:28.906 026 15867.54 493.03 52601.25 88888.00 2024-01-26 01:40:29.406 026 15867.57 493.03 52601.29 88888.00 2024-01-26 01:40:30.406 026 15867.60 493.07 52601.32 88888.00 2024-01-26 01:40:30.906 026 15867.59 493.07 52601.33 88888.00 2024-01-26 01:40:31.406 026 15867.54 493.09 52601.32 88888.00 2024-01-26 01:40:31.906 026 15867.57 493.09 52601.31 88888.00 2024-01-26 01:40:32.406 026 15867.56 493.08 52601.32 88888.00 2024-01-26 01:40:32.906 026 15867.52 493.09 52601.26 88888.00 2024-01-26 01:40:33.406 026 15867.51 493.09 52601.25 88888.00 2024-01-26 01:40:33.906 026 15867.49 493.15 52601.24 88888.00 2024-01-26 01:40:34.406 026 15867.56 493.16 52601.29 88888.00 2024-01-26 01:40:34.906 026 15867.55 493.15 52601.28 88888.00 2024-01-26 01:40:35.406 026 15867.53 493.14 52601.28 88888.00 2024-01-26 01:40:35.906 026 15867.51 493.14 52601.34 88888.00 2024-01-26 01:40:36.406 026 15867.56 493.17 52601.31 88888.00 2024-01-26 01:40:36.906 026 15867.54 493.19 52601.34 88888.00 2024-01-26 01:40:37.406 026 15867.51 493.16 52601.37 88888.00 2024-01-26 01:40:37.906 026 15867.51 493.17 52601.40 88888.00 2024-01-26 01:40:38.406 026 15867.53 493.17 52601.31 88888.00 2024-01-26 01:40:38.906 026 15867.50 493.17 52601.33 88888.00 2024-01-26 01:40:39.406 026 15867.50 493.16 52601.34 88888.00 2024-01-26 01:40:40.406 026 15867.41 493.18 52601.23 88888.00 2024-01-26 01:40:40.906 026 15867.38 493.20 52601.27 88888.00 2024-01-26 01:40:41.406 026 15867.41 493.21 52601.36 88888.00 2024-01-26 01:40:41.906 026 15867.43 493.21 52601.31 88888.00 2024-01-26 01:40:42.406 026 15867.44 493.26 52601.25 88888.00 2024-01-26 01:40:42.906 026 15867.43 493.26 52601.24 88888.00 2024-01-26 01:40:43.406 026 15867.46 493.26 52601.28 88888.00 2024-01-26 01:40:43.906 026 15867.40 493.26 52601.31 88888.00 2024-01-26 01:40:44.406 026 15867.41 493.28 52601.29 88888.00 2024-01-26 01:40:44.906 026 15867.45 493.33 52601.34 88888.00 2024-01-26 01:40:45.406 026 15867.42 493.35 52601.38 88888.00 2024-01-26 01:40:45.906 026 15867.36 493.32 52601.40 88888.00 2024-01-26 01:40:46.406 026 15867.40 493.29 52601.38 88888.00 2024-01-26 01:40:46.906 026 15867.40 493.28 52601.33 88888.00 2024-01-26 01:40:47.406 026 15867.42 493.26 52601.25 88888.00 2024-01-26 01:40:47.906 026 15867.36 493.27 52601.28 88888.00 2024-01-26 01:40:48.406 026 15867.35 493.27 52601.26 88888.00 2024-01-26 01:40:48.906 026 15867.38 493.32 52601.26 88888.00 2024-01-26 01:40:49.406 026 15867.41 493.29 52601.30 88888.00 2024-01-26 01:40:49.906 026 15867.41 493.29 52601.32 88888.00 2024-01-26 01:40:50.406 026 15867.44 493.31 52601.31 88888.00 2024-01-26 01:40:50.906 026 15867.40 493.28 52601.30 88888.00 2024-01-26 01:40:51.406 026 15867.38 493.28 52601.26 88888.00 2024-01-26 01:40:51.906 026 15867.41 493.28 52601.33 88888.00 2024-01-26 01:40:52.406 026 15867.43 493.31 52601.36 88888.00 2024-01-26 01:40:52.906 026 15867.41 493.31 52601.34 88888.00 2024-01-26 01:40:53.406 026 15867.37 493.28 52601.40 88888.00 2024-01-26 01:40:53.906 026 15867.35 493.27 52601.36 88888.00 2024-01-26 01:40:54.406 026 15867.31 493.33 52601.26 88888.00 2024-01-26 01:40:54.906 026 15867.31 493.33 52601.22 88888.00 2024-01-26 01:40:55.406 026 15867.35 493.28 52601.23 88888.00 2024-01-26 01:40:55.906 026 15867.35 493.27 52601.28 88888.00 2024-01-26 01:40:56.406 026 15867.34 493.29 52601.29 88888.00 2024-01-26 01:40:56.906 026 15867.31 493.34 52601.30 88888.00 2024-01-26 01:40:57.406 026 15867.28 493.38 52601.28 88888.00 2024-01-26 01:40:57.906 026 15867.31 493.40 52601.27 88888.00 2024-01-26 01:40:58.406 026 15867.35 493.38 52601.33 88888.00 2024-01-26 01:40:58.906 026 15867.42 493.37 52601.39 88888.00 2024-01-26 01:40:59.406 026 15867.38 493.33 52601.39 88888.00 2024-01-26 01:40:59.906 026 15867.29 493.34 52601.36 88888.00 2024-01-26 01:41:00.406 026 15867.29 493.36 52601.32 88888.00 2024-01-26 01:41:00.906 026 15867.33 493.38 52601.32 88888.00 2024-01-26 01:41:01.406 026 15867.31 493.41 52601.31 88888.00 2024-01-26 01:41:01.906 026 15867.24 493.44 52601.30 88888.00 2024-01-26 01:41:02.406 026 15867.25 493.41 52601.30 88888.00 2024-01-26 01:41:02.906 026 15867.29 493.41 52601.32 88888.00 2024-01-26 01:41:03.406 026 15867.28 493.43 52601.34 88888.00 2024-01-26 01:41:03.906 026 15867.23 493.41 52601.37 88888.00 2024-01-26 01:41:04.406 026 15867.23 493.44 52601.37 88888.00 2024-01-26 01:41:04.906 026 15867.31 493.43 52601.34 88888.00 2024-01-26 01:41:05.406 026 15867.28 493.43 52601.37 88888.00 2024-01-26 01:41:05.906 026 15867.24 493.43 52601.40 88888.00 2024-01-26 01:41:06.406 026 15867.24 493.43 52601.44 88888.00 2024-01-26 01:41:06.906 026 15867.26 493.41 52601.41 88888.00 2024-01-26 01:41:07.406 026 15867.22 493.44 52601.36 88888.00 2024-01-26 01:41:07.906 026 15867.24 493.41 52601.38 88888.00 2024-01-26 01:41:08.406 026 15867.24 493.36 52601.38 88888.00 2024-01-26 01:41:08.906 026 15867.22 493.38 52601.42 88888.00 2024-01-26 01:41:09.406 026 15867.22 493.42 52601.39 88888.00 2024-01-26 01:41:09.906 026 15867.23 493.41 52601.39 88888.00 2024-01-26 01:41:10.406 026 15867.19 493.42 52601.39 88888.00 2024-01-26 01:41:10.906 026 15867.14 493.38 52601.41 88888.00 2024-01-26 01:41:11.406 026 15867.13 493.38 52601.41 88888.00 2024-01-26 01:41:11.906 026 15867.18 493.41 52601.41 88888.00 2024-01-26 01:41:12.406 026 15867.23 493.42 52601.37 88888.00 2024-01-26 01:41:12.906 026 15867.22 493.41 52601.37 88888.00 2024-01-26 01:41:13.406 026 15867.23 493.43 52601.40 88888.00 2024-01-26 01:41:13.906 026 15867.18 493.44 52601.42 88888.00 2024-01-26 01:41:14.406 026 15867.17 493.44 52601.42 88888.00 2024-01-26 01:41:14.906 026 15867.15 493.43 52601.42 88888.00 2024-01-26 01:41:15.406 026 15867.10 493.37 52601.41 88888.00 2024-01-26 01:41:15.906 026 15867.10 493.42 52601.40 88888.00 2024-01-26 01:41:16.406 026 15867.14 493.50 52601.40 88888.00 2024-01-26 01:41:16.906 026 15867.10 493.48 52601.38 88888.00 2024-01-26 01:41:17.406 026 15867.11 493.46 52601.34 88888.00 2024-01-26 01:41:17.906 026 15867.09 493.45 52601.32 88888.00 2024-01-26 01:41:18.406 026 15867.09 493.52 52601.32 88888.00 2024-01-26 01:41:18.906 026 15867.13 493.50 52601.30 88888.00 2024-01-26 01:41:19.406 026 15867.07 493.51 52601.34 88888.00 2024-01-26 01:41:19.906 026 15867.10 493.55 52601.38 88888.00 2024-01-26 01:41:20.407 026 15867.10 493.58 52601.41 88888.00 2024-01-26 01:41:20.907 026 15867.07 493.55 52601.43 88888.00 2024-01-26 01:41:21.407 026 15867.02 493.55 52601.38 88888.00 2024-01-26 01:41:21.907 026 15867.04 493.55 52601.37 88888.00 2024-01-26 01:41:22.407 026 15867.08 493.49 52601.39 88888.00 2024-01-26 01:41:22.907 026 15867.11 493.49 52601.36 88888.00 2024-01-26 01:41:23.407 026 15867.11 493.51 52601.28 88888.00 2024-01-26 01:41:23.907 026 15867.11 493.49 52601.28 88888.00 2024-01-26 01:41:24.407 026 15867.07 493.51 52601.33 88888.00 2024-01-26 01:41:24.907 026 15867.06 493.50 52601.33 88888.00 2024-01-26 01:41:25.407 026 15867.04 493.49 52601.36 88888.00 2024-01-26 01:41:25.907 026 15867.05 493.51 52601.34 88888.00 2024-01-26 01:41:26.407 026 15867.04 493.51 52601.31 88888.00 2024-01-26 01:41:26.907 026 15867.07 493.53 52601.29 88888.00 2024-01-26 01:41:27.407 026 15867.01 493.54 52601.36 88888.00 2024-01-26 01:41:27.907 026 15867.00 493.52 52601.31 88888.00 2024-01-26 01:41:28.407 026 15866.99 493.53 52601.33 88888.00 2024-01-26 01:41:28.907 026 15867.00 493.54 52601.42 88888.00 2024-01-26 01:41:29.407 026 15866.95 493.55 52601.39 88888.00 2024-01-26 01:41:29.907 026 15866.96 493.55 52601.32 88888.00 2024-01-26 01:41:30.407 026 15866.97 493.55 52601.30 88888.00 2024-01-26 01:41:30.907 026 15867.01 493.55 52601.34 88888.00 2024-01-26 01:41:31.407 026 15867.00 493.54 52601.36 88888.00 2024-01-26 01:41:31.907 026 15866.98 493.51 52601.37 88888.00 2024-01-26 01:41:32.407 026 15866.95 493.52 52601.37 88888.00 2024-01-26 01:41:32.907 026 15866.98 493.58 52601.32 88888.00 2024-01-26 01:41:33.407 026 15867.01 493.58 52601.29 88888.00 2024-01-26 01:41:33.907 026 15867.01 493.59 52601.31 88888.00 2024-01-26 01:41:34.407 026 15867.00 493.58 52601.34 88888.00 2024-01-26 01:41:34.907 026 15866.99 493.57 52601.33 88888.00 2024-01-26 01:41:35.407 026 15866.99 493.58 52601.38 88888.00 2024-01-26 01:41:35.907 026 15866.98 493.54 52601.34 88888.00 2024-01-26 01:41:36.407 026 15866.97 493.59 52601.33 88888.00 2024-01-26 01:41:36.907 026 15866.96 493.59 52601.28 88888.00 2024-01-26 01:41:37.407 026 15866.95 493.59 52601.29 88888.00 2024-01-26 01:41:37.907 026 15866.93 493.62 52601.27 88888.00 2024-01-26 01:41:38.407 026 15866.95 493.59 52601.26 88888.00 2024-01-26 01:41:38.907 026 15866.89 493.53 52601.28 88888.00 2024-01-26 01:41:39.407 026 15866.87 493.55 52601.33 88888.00 2024-01-26 01:41:39.907 026 15866.91 493.59 52601.34 88888.00 2024-01-26 01:41:40.407 026 15866.96 493.57 52601.32 88888.00 2024-01-26 01:41:40.907 026 15866.96 493.50 52601.31 88888.00 2024-01-26 01:41:41.407 026 15866.95 493.52 52601.33 88888.00 2024-01-26 01:41:41.907 026 15866.93 493.50 52601.33 88888.00 2024-01-26 01:41:42.407 026 15866.90 493.46 52601.30 88888.00 2024-01-26 01:41:42.907 026 15866.92 493.48 52601.32 88888.00 2024-01-26 01:41:43.407 026 15866.96 493.50 52601.33 88888.00 2024-01-26 01:41:43.907 026 15866.90 493.50 52601.37 88888.00 2024-01-26 01:41:44.407 026 15866.86 493.57 52601.30 88888.00 2024-01-26 01:41:44.907 026 15866.88 493.59 52601.29 88888.00 2024-01-26 01:41:45.407 026 15866.97 493.52 52601.28 88888.00 2024-01-26 01:41:45.907 026 15866.91 493.53 52601.24 88888.00 2024-01-26 01:41:46.407 026 15866.86 493.54 52601.26 88888.00 2024-01-26 01:41:46.907 026 15866.83 493.53 52601.33 88888.00 2024-01-26 01:41:47.407 026 15866.83 493.53 52601.31 88888.00 2024-01-26 01:41:47.907 026 15866.90 493.52 52601.34 88888.00 2024-01-26 01:41:48.407 026 15866.93 493.52 52601.37 88888.00 2024-01-26 01:41:48.907 026 15866.91 493.54 52601.37 88888.00 2024-01-26 01:41:49.407 026 15866.87 493.58 52601.31 88888.00 2024-01-26 01:41:49.907 026 15866.87 493.59 52601.40 88888.00 2024-01-26 01:41:50.407 026 15866.88 493.55 52601.39 88888.00 2024-01-26 01:41:50.907 026 15866.86 493.54 52601.38 88888.00 2024-01-26 01:41:51.907 026 15866.87 493.53 52601.26 88888.00 2024-01-26 01:41:52.407 026 15866.87 493.54 52601.29 88888.00 2024-01-26 01:41:52.907 026 15866.81 493.54 52601.31 88888.00 2024-01-26 01:41:53.407 026 15866.79 493.58 52601.30 88888.00 2024-01-26 01:41:53.907 026 15866.81 493.59 52601.28 88888.00 2024-01-26 01:41:54.407 026 15866.80 493.60 52601.30 88888.00 2024-01-26 01:41:54.907 026 15866.78 493.63 52601.29 88888.00 2024-01-26 01:41:55.407 026 15866.75 493.64 52601.29 88888.00 2024-01-26 01:41:55.907 026 15866.72 493.64 52601.33 88888.00 2024-01-26 01:41:56.407 026 15866.75 493.67 52601.34 88888.00 2024-01-26 01:41:56.907 026 15866.78 493.62 52601.30 88888.00 2024-01-26 01:41:57.407 026 15866.78 493.59 52601.32 88888.00 2024-01-26 01:41:57.907 026 15866.79 493.61 52601.32 88888.00 2024-01-26 01:41:58.407 026 15866.82 493.60 52601.29 88888.00 2024-01-26 01:41:58.907 026 15866.80 493.58 52601.28 88888.00 2024-01-26 01:41:59.407 026 15866.81 493.54 52601.25 88888.00 2024-01-26 01:41:59.907 026 15866.75 493.60 52601.24 88888.00 2024-01-26 01:42:00.407 026 15866.78 493.62 52601.29 88888.00 2024-01-26 01:42:00.907 026 15866.79 493.67 52601.30 88888.00 2024-01-26 01:42:01.907 026 15866.84 493.70 52601.27 88888.00 2024-01-26 01:42:02.407 026 15866.79 493.70 52601.28 88888.00 2024-01-26 01:42:02.907 026 15866.73 493.67 52601.33 88888.00 2024-01-26 01:42:03.407 026 15866.78 493.68 52601.36 88888.00 2024-01-26 01:42:03.907 026 15866.79 493.68 52601.38 88888.00 2024-01-26 01:42:04.407 026 15866.77 493.67 52601.39 88888.00 2024-01-26 01:42:04.907 026 15866.75 493.69 52601.33 88888.00 2024-01-26 01:42:05.407 026 15866.73 493.68 52601.30 88888.00 2024-01-26 01:42:05.907 026 15866.71 493.68 52601.26 88888.00 2024-01-26 01:42:06.407 026 15866.74 493.70 52601.27 88888.00 2024-01-26 01:42:06.907 026 15866.74 493.70 52601.33 88888.00 2024-01-26 01:42:07.407 026 15866.72 493.66 52601.33 88888.00 2024-01-26 01:42:07.907 026 15866.74 493.63 52601.30 88888.00 2024-01-26 01:42:08.407 026 15866.71 493.63 52601.27 88888.00 2024-01-26 01:42:08.907 026 15866.72 493.64 52601.31 88888.00 2024-01-26 01:42:09.407 026 15866.74 493.63 52601.33 88888.00 2024-01-26 01:42:09.907 026 15866.73 493.61 52601.30 88888.00 2024-01-26 01:42:10.407 026 15866.72 493.63 52601.32 88888.00 2024-01-26 01:42:10.907 026 15866.68 493.69 52601.32 88888.00 2024-01-26 01:42:11.407 026 15866.68 493.69 52601.31 88888.00 2024-01-26 01:42:11.907 026 15866.70 493.71 52601.28 88888.00 2024-01-26 01:42:12.407 026 15866.71 493.74 52601.30 88888.00 2024-01-26 01:42:12.907 026 15866.71 493.75 52601.27 88888.00 2024-01-26 01:42:13.407 026 15866.72 493.75 52601.30 88888.00 2024-01-26 01:42:13.907 026 15866.72 493.76 52601.29 88888.00 2024-01-26 01:42:14.407 026 15866.66 493.76 52601.26 88888.00 2024-01-26 01:42:14.907 026 15866.65 493.77 52601.25 88888.00 2024-01-26 01:42:15.407 026 15866.68 493.80 52601.28 88888.00 2024-01-26 01:42:15.907 026 15866.71 493.79 52601.30 88888.00 2024-01-26 01:42:16.407 026 15866.71 493.74 52601.28 88888.00 2024-01-26 01:42:16.907 026 15866.71 493.77 52601.23 88888.00 2024-01-26 01:42:17.407 026 15866.68 493.81 52601.28 88888.00 2024-01-26 01:42:17.907 026 15866.71 493.83 52601.28 88888.00 2024-01-26 01:42:18.407 026 15866.73 493.85 52601.27 88888.00 2024-01-26 01:42:18.907 026 15866.75 493.85 52601.25 88888.00 2024-01-26 01:42:19.907 026 15866.69 493.84 52601.26 88888.00 2024-01-26 01:42:20.407 026 15866.70 493.80 52601.21 88888.00 2024-01-26 01:42:20.907 026 15866.70 493.80 52601.21 88888.00 2024-01-26 01:42:21.907 026 15866.79 493.81 52601.20 88888.00 2024-01-26 01:42:22.407 026 15866.75 493.83 52601.22 88888.00 2024-01-26 01:42:22.907 026 15866.73 493.85 52601.20 88888.00 2024-01-26 01:42:23.407 026 15866.69 493.84 52601.21 88888.00 2024-01-26 01:42:23.907 026 15866.68 493.86 52601.19 88888.00 2024-01-26 01:42:24.407 026 15866.69 493.85 52601.21 88888.00 2024-01-26 01:42:24.907 026 15866.74 493.85 52601.22 88888.00 2024-01-26 01:42:25.407 026 15866.70 493.83 52601.24 88888.00 2024-01-26 01:42:25.907 026 15866.69 493.87 52601.25 88888.00 2024-01-26 01:42:26.407 026 15866.68 493.85 52601.20 88888.00 2024-01-26 01:42:26.907 026 15866.68 493.84 52601.19 88888.00 2024-01-26 01:42:27.407 026 15866.69 493.81 52601.16 88888.00 2024-01-26 01:42:27.907 026 15866.70 493.80 52601.11 88888.00 2024-01-26 01:42:28.407 026 15866.70 493.80 52601.06 88888.00 2024-01-26 01:42:28.907 026 15866.69 493.85 52601.07 88888.00 2024-01-26 01:42:29.407 026 15866.71 493.85 52601.11 88888.00 2024-01-26 01:42:29.907 026 15866.74 493.87 52601.17 88888.00 2024-01-26 01:42:30.407 026 15866.71 493.88 52601.17 88888.00 2024-01-26 01:42:30.907 026 15866.72 493.87 52601.20 88888.00 2024-01-26 01:42:31.407 026 15866.68 493.88 52601.29 88888.00 2024-01-26 01:42:31.907 026 15866.70 493.89 52601.34 88888.00 2024-01-26 01:42:32.407 026 15866.70 493.84 52601.28 88888.00 2024-01-26 01:42:32.907 026 15866.70 493.87 52601.25 88888.00 2024-01-26 01:42:33.407 026 15866.69 493.86 52601.24 88888.00 2024-01-26 01:42:33.907 026 15866.68 493.89 52601.20 88888.00 2024-01-26 01:42:34.407 026 15866.61 493.89 52601.16 88888.00 2024-01-26 01:42:34.907 026 15866.63 493.87 52601.18 88888.00 2024-01-26 01:42:35.407 026 15866.65 493.86 52601.22 88888.00 2024-01-26 01:42:35.907 026 15866.70 493.83 52601.21 88888.00 2024-01-26 01:42:36.407 026 15866.72 493.78 52601.20 88888.00 2024-01-26 01:42:36.907 026 15866.71 493.79 52601.20 88888.00 2024-01-26 01:42:37.407 026 15866.68 493.80 52601.19 88888.00 2024-01-26 01:42:37.907 026 15866.70 493.80 52601.16 88888.00 2024-01-26 01:42:38.407 026 15866.65 493.80 52601.17 88888.00 2024-01-26 01:42:38.907 026 15866.66 493.81 52601.18 88888.00 2024-01-26 01:42:39.407 026 15866.65 493.86 52601.18 88888.00 2024-01-26 01:42:39.907 026 15866.62 493.86 52601.22 88888.00 2024-01-26 01:42:40.407 026 15866.62 493.87 52601.28 88888.00 2024-01-26 01:42:40.907 026 15866.66 493.87 52601.27 88888.00 2024-01-26 01:42:41.407 026 15866.64 493.89 52601.26 88888.00 2024-01-26 01:42:41.907 026 15866.64 493.90 52601.24 88888.00 2024-01-26 01:42:42.407 026 15866.63 493.87 52601.17 88888.00 2024-01-26 01:42:42.907 026 15866.63 493.84 52601.18 88888.00 2024-01-26 01:42:43.407 026 15866.64 493.83 52601.20 88888.00 2024-01-26 01:42:43.907 026 15866.66 493.85 52601.20 88888.00 2024-01-26 01:42:44.407 026 15866.64 493.89 52601.25 88888.00 2024-01-26 01:42:44.907 026 15866.55 493.90 52601.32 88888.00 2024-01-26 01:42:45.407 026 15866.56 493.88 52601.24 88888.00 2024-01-26 01:42:45.907 026 15866.62 493.85 52601.26 88888.00 2024-01-26 01:42:46.407 026 15866.62 493.83 52601.27 88888.00 2024-01-26 01:42:46.907 026 15866.64 493.83 52601.27 88888.00 2024-01-26 01:42:47.407 026 15866.63 493.85 52601.24 88888.00 2024-01-26 01:42:47.907 026 15866.60 493.85 52601.26 88888.00 2024-01-26 01:42:48.407 026 15866.62 493.80 52601.16 88888.00 2024-01-26 01:42:48.907 026 15866.59 493.84 52601.16 88888.00 2024-01-26 01:42:49.407 026 15866.57 493.85 52601.16 88888.00 2024-01-26 01:42:49.907 026 15866.55 493.86 52601.11 88888.00 2024-01-26 01:42:50.407 026 15866.59 493.86 52601.11 88888.00 2024-01-26 01:42:50.907 026 15866.59 493.84 52601.15 88888.00 2024-01-26 01:42:51.407 026 15866.59 493.86 52601.13 88888.00 2024-01-26 01:42:51.907 026 15866.59 493.84 52601.16 88888.00 2024-01-26 01:42:52.407 026 15866.63 493.85 52601.13 88888.00 2024-01-26 01:42:53.407 026 15866.64 493.87 52601.18 88888.00 2024-01-26 01:42:53.907 026 15866.62 493.88 52601.22 88888.00 2024-01-26 01:42:54.407 026 15866.59 493.86 52601.22 88888.00 2024-01-26 01:42:54.907 026 15866.60 493.81 52601.24 88888.00 2024-01-26 01:42:55.407 026 15866.64 493.83 52601.20 88888.00 2024-01-26 01:42:55.907 026 15866.62 493.84 52601.18 88888.00 2024-01-26 01:42:56.407 026 15866.61 493.84 52601.13 88888.00 2024-01-26 01:42:56.907 026 15866.60 493.80 52601.16 88888.00 2024-01-26 01:42:57.407 026 15866.62 493.84 52601.12 88888.00 2024-01-26 01:42:57.907 026 15866.63 493.84 52601.16 88888.00 2024-01-26 01:42:58.407 026 15866.59 493.77 52601.19 88888.00 2024-01-26 01:42:58.907 026 15866.63 493.76 52601.18 88888.00 2024-01-26 01:42:59.407 026 15866.63 493.78 52601.17 88888.00 2024-01-26 01:42:59.907 026 15866.59 493.79 52601.18 88888.00 2024-01-26 01:43:00.407 026 15866.61 493.77 52601.20 88888.00 2024-01-26 01:43:00.907 026 15866.57 493.81 52601.26 88888.00 2024-01-26 01:43:01.407 026 15866.57 493.79 52601.25 88888.00 2024-01-26 01:43:01.907 026 15866.59 493.81 52601.21 88888.00 2024-01-26 01:43:02.407 026 15866.60 493.84 52601.20 88888.00 2024-01-26 01:43:03.407 026 15866.59 493.87 52601.10 88888.00 2024-01-26 01:43:03.907 026 15866.60 493.87 52601.13 88888.00 2024-01-26 01:43:04.407 026 15866.62 493.87 52601.15 88888.00 2024-01-26 01:43:04.907 026 15866.62 493.85 52601.11 88888.00 2024-01-26 01:43:05.407 026 15866.56 493.84 52601.06 88888.00 2024-01-26 01:43:05.907 026 15866.62 493.89 52601.06 88888.00 2024-01-26 01:43:06.407 026 15866.62 493.89 52601.09 88888.00 2024-01-26 01:43:06.907 026 15866.60 493.85 52601.12 88888.00 2024-01-26 01:43:07.407 026 15866.57 493.86 52601.11 88888.00 2024-01-26 01:43:07.907 026 15866.56 493.85 52601.17 88888.00 2024-01-26 01:43:08.407 026 15866.59 493.85 52601.16 88888.00 2024-01-26 01:43:08.907 026 15866.56 493.87 52601.13 88888.00 2024-01-26 01:43:09.407 026 15866.52 493.90 52601.13 88888.00 2024-01-26 01:43:09.907 026 15866.55 493.88 52601.13 88888.00 2024-01-26 01:43:10.407 026 15866.55 493.86 52601.06 88888.00 2024-01-26 01:43:10.907 026 15866.56 493.85 52601.06 88888.00 2024-01-26 01:43:11.407 026 15866.57 493.86 52601.07 88888.00 2024-01-26 01:43:11.907 026 15866.57 493.86 52601.05 88888.00 2024-01-26 01:43:12.407 026 15866.57 493.89 52601.04 88888.00 2024-01-26 01:43:13.407 026 15866.57 493.92 52601.08 88888.00 2024-01-26 01:43:13.907 026 15866.57 493.94 52601.07 88888.00 2024-01-26 01:43:14.407 026 15866.56 493.96 52601.04 88888.00 2024-01-26 01:43:14.907 026 15866.64 493.94 52601.10 88888.00 2024-01-26 01:43:15.407 026 15866.68 493.94 52601.12 88888.00 2024-01-26 01:43:15.907 026 15866.63 493.93 52601.11 88888.00 2024-01-26 01:43:16.407 026 15866.64 493.94 52601.07 88888.00 2024-01-26 01:43:16.907 026 15866.64 493.92 52601.07 88888.00 2024-01-26 01:43:17.407 026 15866.65 493.94 52601.04 88888.00 2024-01-26 01:43:17.907 026 15866.64 493.96 52601.05 88888.00 2024-01-26 01:43:18.407 026 15866.65 493.96 52601.07 88888.00 2024-01-26 01:43:18.907 026 15866.68 493.94 52601.05 88888.00 2024-01-26 01:43:19.407 026 15866.68 493.96 52601.03 88888.00 2024-01-26 01:43:19.907 026 15866.64 493.95 52601.06 88888.00 2024-01-26 01:43:20.407 026 15866.57 493.94 52601.05 88888.00 2024-01-26 01:43:20.907 026 15866.54 493.92 52600.99 88888.00 2024-01-26 01:43:21.407 026 15866.56 493.90 52600.97 88888.00 2024-01-26 01:43:21.907 026 15866.62 493.94 52601.02 88888.00 2024-01-26 01:43:22.407 026 15866.63 493.95 52601.06 88888.00 2024-01-26 01:43:23.407 026 15866.64 493.95 52601.10 88888.00 2024-01-26 01:43:23.907 026 15866.65 494.01 52601.08 88888.00 2024-01-26 01:43:24.407 026 15866.62 494.02 52601.06 88888.00 2024-01-26 01:43:24.907 026 15866.63 494.00 52601.06 88888.00 2024-01-26 01:43:25.407 026 15866.68 493.97 52601.11 88888.00 2024-01-26 01:43:25.907 026 15866.63 493.94 52601.07 88888.00 2024-01-26 01:43:26.407 026 15866.57 493.97 52601.05 88888.00 2024-01-26 01:43:26.907 026 15866.60 494.00 52601.07 88888.00 2024-01-26 01:43:27.407 026 15866.57 493.97 52601.05 88888.00 2024-01-26 01:43:27.907 026 15866.61 494.00 52601.05 88888.00 2024-01-26 01:43:28.407 026 15866.62 494.01 52601.03 88888.00 2024-01-26 01:43:28.907 026 15866.62 494.00 52601.13 88888.00 2024-01-26 01:43:29.407 026 15866.59 493.97 52601.15 88888.00 2024-01-26 01:43:29.907 026 15866.53 494.02 52601.16 88888.00 2024-01-26 01:43:30.407 026 15866.53 494.03 52601.12 88888.00 2024-01-26 01:43:30.907 026 15866.56 494.00 52601.12 88888.00 2024-01-26 01:43:31.407 026 15866.61 494.02 52601.11 88888.00 2024-01-26 01:43:31.907 026 15866.60 494.04 52601.11 88888.00 2024-01-26 01:43:32.407 026 15866.63 494.01 52601.07 88888.00 2024-01-26 01:43:32.907 026 15866.59 494.01 52601.09 88888.00 2024-01-26 01:43:33.407 026 15866.53 494.05 52601.11 88888.00 2024-01-26 01:43:33.907 026 15866.46 494.02 52601.08 88888.00 2024-01-26 01:43:34.407 026 15866.54 494.03 52601.09 88888.00 2024-01-26 01:43:34.907 026 15866.54 494.05 52601.10 88888.00 2024-01-26 01:43:35.407 026 15866.50 494.03 52601.09 88888.00 2024-01-26 01:43:35.907 026 15866.52 494.02 52601.15 88888.00 2024-01-26 01:43:36.407 026 15866.54 494.03 52601.19 88888.00 2024-01-26 01:43:36.907 026 15866.53 494.06 52601.16 88888.00 2024-01-26 01:43:37.407 026 15866.50 494.09 52601.12 88888.00 2024-01-26 01:43:37.907 026 15866.47 494.09 52601.13 88888.00 2024-01-26 01:43:38.407 026 15866.47 494.09 52601.10 88888.00 2024-01-26 01:43:38.907 026 15866.48 494.09 52601.04 88888.00 2024-01-26 01:43:39.407 026 15866.47 494.09 52601.04 88888.00 2024-01-26 01:43:39.907 026 15866.46 494.13 52601.08 88888.00 2024-01-26 01:43:40.407 026 15866.46 494.15 52601.12 88888.00 2024-01-26 01:43:40.907 026 15866.47 494.18 52601.06 88888.00 2024-01-26 01:43:41.407 026 15866.53 494.19 52601.05 88888.00 2024-01-26 01:43:41.907 026 15866.54 494.16 52601.10 88888.00 2024-01-26 01:43:42.407 026 15866.52 494.18 52601.13 88888.00 2024-01-26 01:43:43.407 026 15866.47 494.24 52601.20 88888.00 2024-01-26 01:43:43.907 026 15866.50 494.21 52601.18 88888.00 2024-01-26 01:43:44.407 026 15866.48 494.19 52601.12 88888.00 2024-01-26 01:43:44.907 026 15866.48 494.14 52601.06 88888.00 2024-01-26 01:43:45.407 026 15866.44 494.14 52601.11 88888.00 2024-01-26 01:43:45.907 026 15866.45 494.14 52601.17 88888.00 2024-01-26 01:43:46.407 026 15866.45 494.11 52601.09 88888.00 2024-01-26 01:43:46.907 026 15866.46 494.12 52601.10 88888.00 2024-01-26 01:43:47.407 026 15866.48 494.12 52601.07 88888.00 2024-01-26 01:43:47.907 026 15866.45 494.13 52601.07 88888.00 2024-01-26 01:43:48.407 026 15866.44 494.16 52601.10 88888.00 2024-01-26 01:43:48.907 026 15866.44 494.16 52601.12 88888.00 2024-01-26 01:43:49.407 026 15866.42 494.14 52601.12 88888.00 2024-01-26 01:43:49.907 026 15866.42 494.14 52601.09 88888.00 2024-01-26 01:43:50.407 026 15866.42 494.19 52601.11 88888.00 2024-01-26 01:43:50.907 026 15866.45 494.19 52601.13 88888.00 2024-01-26 01:43:51.407 026 15866.47 494.16 52601.11 88888.00 2024-01-26 01:43:51.907 026 15866.45 494.19 52601.06 88888.00 2024-01-26 01:43:52.407 026 15866.48 494.23 52601.05 88888.00 2024-01-26 01:43:52.907 026 15866.47 494.22 52601.02 88888.00 2024-01-26 01:43:53.407 026 15866.50 494.20 52600.99 88888.00 2024-01-26 01:43:53.907 026 15866.47 494.20 52601.01 88888.00 2024-01-26 01:43:54.407 026 15866.42 494.22 52601.03 88888.00 2024-01-26 01:43:54.907 026 15866.47 494.23 52601.01 88888.00 2024-01-26 01:43:55.407 026 15866.51 494.22 52600.99 88888.00 2024-01-26 01:43:55.907 026 15866.47 494.21 52600.99 88888.00 2024-01-26 01:43:56.407 026 15866.46 494.22 52600.98 88888.00 2024-01-26 01:43:56.907 026 15866.48 494.22 52600.97 88888.00 2024-01-26 01:43:57.407 026 15866.45 494.20 52601.00 88888.00 2024-01-26 01:43:57.907 026 15866.45 494.18 52601.03 88888.00 2024-01-26 01:43:58.407 026 15866.41 494.18 52601.03 88888.00 2024-01-26 01:43:58.907 026 15866.39 494.19 52601.03 88888.00 2024-01-26 01:43:59.407 026 15866.37 494.15 52601.01 88888.00 2024-01-26 01:43:59.907 026 15866.41 494.16 52601.01 88888.00 2024-01-26 01:44:00.407 026 15866.36 494.18 52601.00 88888.00 2024-01-26 01:44:00.907 026 15866.34 494.16 52600.98 88888.00 2024-01-26 01:44:01.407 026 15866.36 494.14 52600.99 88888.00 2024-01-26 01:44:01.907 026 15866.39 494.16 52600.99 88888.00 2024-01-26 01:44:02.407 026 15866.41 494.18 52601.00 88888.00 2024-01-26 01:44:02.907 026 15866.45 494.14 52600.93 88888.00 2024-01-26 01:44:03.407 026 15866.47 494.11 52600.92 88888.00 2024-01-26 01:44:03.907 026 15866.44 494.13 52600.92 88888.00 2024-01-26 01:44:04.407 026 15866.45 494.16 52600.93 88888.00 2024-01-26 01:44:04.907 026 15866.44 494.14 52601.02 88888.00 2024-01-26 01:44:05.407 026 15866.44 494.15 52601.03 88888.00 2024-01-26 01:44:05.907 026 15866.44 494.13 52600.96 88888.00 2024-01-26 01:44:06.407 026 15866.42 494.11 52600.93 88888.00 2024-01-26 01:44:06.907 026 15866.42 494.12 52600.95 88888.00 2024-01-26 01:44:07.407 026 15866.41 494.13 52600.93 88888.00 2024-01-26 01:44:07.907 026 15866.41 494.12 52600.90 88888.00 2024-01-26 01:44:08.407 026 15866.48 494.15 52600.91 88888.00 2024-01-26 01:44:08.907 026 15866.54 494.10 52600.89 88888.00 2024-01-26 01:44:09.407 026 15866.48 494.09 52600.88 88888.00 2024-01-26 01:44:09.907 026 15866.45 494.15 52600.90 88888.00 2024-01-26 01:44:10.407 026 15866.48 494.19 52600.87 88888.00 2024-01-26 01:44:10.907 026 15866.45 494.15 52600.91 88888.00 2024-01-26 01:44:11.407 026 15866.46 494.18 52600.93 88888.00 2024-01-26 01:44:11.907 026 15866.50 494.18 52600.96 88888.00 2024-01-26 01:44:12.407 026 15866.43 494.18 52601.01 88888.00 2024-01-26 01:44:12.907 026 15866.43 494.21 52601.02 88888.00 2024-01-26 01:44:13.407 026 15866.42 494.20 52601.00 88888.00 2024-01-26 01:44:13.907 026 15866.43 494.20 52601.02 88888.00 2024-01-26 01:44:14.407 026 15866.42 494.18 52600.99 88888.00 2024-01-26 01:44:14.907 026 15866.39 494.23 52600.91 88888.00 2024-01-26 01:44:15.407 026 15866.39 494.27 52600.85 88888.00 2024-01-26 01:44:15.907 026 15866.36 494.28 52600.87 88888.00 2024-01-26 01:44:16.407 026 15866.32 494.28 52600.89 88888.00 2024-01-26 01:44:16.907 026 15866.34 494.26 52600.96 88888.00 2024-01-26 01:44:17.407 026 15866.37 494.27 52600.99 88888.00 2024-01-26 01:44:17.907 026 15866.39 494.26 52600.98 88888.00 2024-01-26 01:44:18.407 026 15866.42 494.20 52600.98 88888.00 2024-01-26 01:44:18.907 026 15866.39 494.22 52600.96 88888.00 2024-01-26 01:44:19.407 026 15866.38 494.28 52601.01 88888.00 2024-01-26 01:44:19.907 026 15866.34 494.32 52601.01 88888.00 2024-01-26 01:44:20.407 026 15866.33 494.30 52601.03 88888.00 2024-01-26 01:44:20.907 026 15866.34 494.33 52600.98 88888.00 2024-01-26 01:44:21.407 026 15866.36 494.33 52600.95 88888.00 2024-01-26 01:44:21.907 026 15866.35 494.31 52600.88 88888.00 2024-01-26 01:44:22.407 026 15866.34 494.29 52600.95 88888.00 2024-01-26 01:44:22.907 026 15866.39 494.29 52600.92 88888.00 2024-01-26 01:44:23.407 026 15866.34 494.29 52600.92 88888.00 2024-01-26 01:44:23.907 026 15866.36 494.30 52600.93 88888.00 2024-01-26 01:44:24.907 026 15866.37 494.29 52600.98 88888.00 2024-01-26 01:44:25.407 026 15866.36 494.32 52601.02 88888.00 2024-01-26 01:44:25.907 026 15866.35 494.30 52601.03 88888.00 2024-01-26 01:44:26.407 026 15866.37 494.31 52601.02 88888.00 2024-01-26 01:44:26.907 026 15866.41 494.29 52601.03 88888.00 2024-01-26 01:44:27.407 026 15866.38 494.27 52601.00 88888.00 2024-01-26 01:44:27.907 026 15866.43 494.29 52601.05 88888.00 2024-01-26 01:44:28.407 026 15866.52 494.29 52601.02 88888.00 2024-01-26 01:44:28.907 026 15866.46 494.32 52601.00 88888.00 2024-01-26 01:44:29.407 026 15866.44 494.36 52600.97 88888.00 2024-01-26 01:44:29.907 026 15866.45 494.38 52600.95 88888.00 2024-01-26 01:44:30.407 026 15866.43 494.38 52600.92 88888.00 2024-01-26 01:44:30.907 026 15866.41 494.38 52600.93 88888.00 2024-01-26 01:44:31.407 026 15866.45 494.37 52601.01 88888.00 2024-01-26 01:44:31.907 026 15866.47 494.39 52600.95 88888.00 2024-01-26 01:44:32.907 026 15866.45 494.38 52601.02 88888.00 2024-01-26 01:44:33.407 026 15866.50 494.37 52601.07 88888.00 2024-01-26 01:44:33.907 026 15866.51 494.41 52600.99 88888.00 2024-01-26 01:44:34.907 026 15866.50 494.37 52601.04 88888.00 2024-01-26 01:44:35.407 026 15866.48 494.40 52601.06 88888.00 2024-01-26 01:44:35.907 026 15866.47 494.40 52601.02 88888.00 2024-01-26 01:44:36.407 026 15866.46 494.38 52600.96 88888.00 2024-01-26 01:44:36.907 026 15866.45 494.36 52600.98 88888.00 2024-01-26 01:44:37.407 026 15866.42 494.35 52600.95 88888.00 2024-01-26 01:44:37.907 026 15866.44 494.32 52600.99 88888.00 2024-01-26 01:44:38.407 026 15866.47 494.32 52600.98 88888.00 2024-01-26 01:44:38.907 026 15866.52 494.36 52600.95 88888.00 2024-01-26 01:44:39.407 026 15866.52 494.39 52600.95 88888.00 2024-01-26 01:44:39.907 026 15866.50 494.37 52600.95 88888.00 2024-01-26 01:44:40.407 026 15866.48 494.35 52600.95 88888.00 2024-01-26 01:44:40.907 026 15866.50 494.35 52601.02 88888.00 2024-01-26 01:44:41.407 026 15866.50 494.36 52601.07 88888.00 2024-01-26 01:44:41.907 026 15866.45 494.35 52601.05 88888.00 2024-01-26 01:44:42.407 026 15866.43 494.32 52601.04 88888.00 2024-01-26 01:44:42.907 026 15866.42 494.37 52600.99 88888.00 2024-01-26 01:44:43.407 026 15866.43 494.36 52600.95 88888.00 2024-01-26 01:44:43.907 026 15866.43 494.38 52600.92 88888.00 2024-01-26 01:44:44.907 026 15866.47 494.42 52600.90 88888.00 2024-01-26 01:44:45.407 026 15866.44 494.45 52600.93 88888.00 2024-01-26 01:44:45.907 026 15866.46 494.41 52600.95 88888.00 2024-01-26 01:44:46.407 026 15866.47 494.42 52600.96 88888.00 2024-01-26 01:44:46.907 026 15866.51 494.45 52600.96 88888.00 2024-01-26 01:44:47.407 026 15866.52 494.46 52601.03 88888.00 2024-01-26 01:44:47.907 026 15866.46 494.47 52601.05 88888.00 2024-01-26 01:44:48.407 026 15866.46 494.49 52601.04 88888.00 2024-01-26 01:44:48.907 026 15866.48 494.55 52600.98 88888.00 2024-01-26 01:44:49.407 026 15866.51 494.55 52600.93 88888.00 2024-01-26 01:44:49.907 026 15866.52 494.53 52600.96 88888.00 2024-01-26 01:44:50.407 026 15866.52 494.48 52600.97 88888.00 2024-01-26 01:44:50.907 026 15866.48 494.56 52600.89 88888.00 2024-01-26 01:44:51.407 026 15866.50 494.58 52600.89 88888.00 2024-01-26 01:44:51.907 026 15866.53 494.49 52600.85 88888.00 2024-01-26 01:44:52.907 026 15866.51 494.47 52600.85 88888.00 2024-01-26 01:44:53.407 026 15866.56 494.46 52600.83 88888.00 2024-01-26 01:44:53.907 026 15866.55 494.45 52600.84 88888.00 2024-01-26 01:44:54.907 026 15866.52 494.48 52600.91 88888.00 2024-01-26 01:44:55.407 026 15866.53 494.53 52600.91 88888.00 2024-01-26 01:44:55.907 026 15866.59 494.52 52600.91 88888.00 2024-01-26 01:44:56.407 026 15866.59 494.50 52600.88 88888.00 2024-01-26 01:44:56.907 026 15866.62 494.48 52600.80 88888.00 2024-01-26 01:44:57.407 026 15866.60 494.47 52600.80 88888.00 2024-01-26 01:44:57.907 026 15866.55 494.50 52600.78 88888.00 2024-01-26 01:44:58.407 026 15866.52 494.54 52600.71 88888.00 2024-01-26 01:44:58.907 026 15866.50 494.55 52600.76 88888.00 2024-01-26 01:44:59.407 026 15866.53 494.53 52600.83 88888.00 2024-01-26 01:44:59.907 026 15866.52 494.50 52600.85 88888.00 2024-01-26 01:45:00.407 026 15866.53 494.54 52600.81 88888.00 2024-01-26 01:45:00.907 026 15866.55 494.52 52600.81 88888.00 2024-01-26 01:45:01.407 026 15866.59 494.52 52600.80 88888.00 2024-01-26 01:45:01.907 026 15866.60 494.50 52600.83 88888.00 2024-01-26 01:45:02.907 026 15866.63 494.52 52600.91 88888.00 2024-01-26 01:45:03.407 026 15866.63 494.54 52600.88 88888.00 2024-01-26 01:45:03.907 026 15866.60 494.54 52600.89 88888.00 2024-01-26 01:45:04.407 026 15866.59 494.55 52600.91 88888.00 2024-01-26 01:45:04.907 026 15866.55 494.59 52600.88 88888.00 2024-01-26 01:45:05.407 026 15866.53 494.57 52600.84 88888.00 2024-01-26 01:45:05.907 026 15866.56 494.54 52600.84 88888.00 2024-01-26 01:45:06.407 026 15866.57 494.56 52600.86 88888.00 2024-01-26 01:45:06.907 026 15866.59 494.53 52600.87 88888.00 2024-01-26 01:45:07.407 026 15866.54 494.50 52600.87 88888.00 2024-01-26 01:45:07.907 026 15866.53 494.52 52600.89 88888.00 2024-01-26 01:45:08.407 026 15866.50 494.52 52600.89 88888.00 2024-01-26 01:45:08.907 026 15866.52 494.52 52600.86 88888.00 2024-01-26 01:45:09.407 026 15866.53 494.50 52600.90 88888.00 2024-01-26 01:45:09.907 026 15866.54 494.50 52600.95 88888.00 2024-01-26 01:45:10.407 026 15866.54 494.49 52600.91 88888.00 2024-01-26 01:45:10.907 026 15866.55 494.53 52600.86 88888.00 2024-01-26 01:45:11.407 026 15866.57 494.56 52600.91 88888.00 2024-01-26 01:45:11.907 026 15866.56 494.58 52600.92 88888.00 2024-01-26 01:45:12.407 026 15866.61 494.57 52600.91 88888.00 2024-01-26 01:45:12.907 026 15866.59 494.57 52600.90 88888.00 2024-01-26 01:45:13.407 026 15866.53 494.54 52600.89 88888.00 2024-01-26 01:45:13.907 026 15866.50 494.57 52600.91 88888.00 2024-01-26 01:45:14.407 026 15866.54 494.58 52600.90 88888.00 2024-01-26 01:45:14.907 026 15866.56 494.58 52600.87 88888.00 2024-01-26 01:45:15.407 026 15866.53 494.55 52600.92 88888.00 2024-01-26 01:45:15.907 026 15866.52 494.52 52600.93 88888.00 2024-01-26 01:45:16.407 026 15866.59 494.54 52600.96 88888.00 2024-01-26 01:45:16.907 026 15866.59 494.56 52600.99 88888.00 2024-01-26 01:45:17.407 026 15866.53 494.58 52600.91 88888.00 2024-01-26 01:45:17.907 026 15866.56 494.59 52600.93 88888.00 2024-01-26 01:45:18.407 026 15866.57 494.54 52600.95 88888.00 2024-01-26 01:45:18.907 026 15866.57 494.56 52600.92 88888.00 2024-01-26 01:45:19.407 026 15866.54 494.56 52600.86 88888.00 2024-01-26 01:45:19.907 026 15866.52 494.49 52600.89 88888.00 2024-01-26 01:45:20.407 026 15866.52 494.47 52600.88 88888.00 2024-01-26 01:45:20.907 026 15866.54 494.47 52600.91 88888.00 2024-01-26 01:45:21.407 026 15866.52 494.50 52600.90 88888.00 2024-01-26 01:45:21.907 026 15866.51 494.53 52600.90 88888.00 2024-01-26 01:45:22.407 026 15866.52 494.52 52600.89 88888.00 2024-01-26 01:45:22.907 026 15866.51 494.49 52600.93 88888.00 2024-01-26 01:45:23.407 026 15866.51 494.47 52600.97 88888.00 2024-01-26 01:45:23.907 026 15866.50 494.37 52600.93 88888.00 2024-01-26 01:45:24.407 026 15866.51 494.42 52600.93 88888.00 2024-01-26 01:45:24.907 026 15866.48 494.48 52600.89 88888.00 2024-01-26 01:45:25.407 026 15866.44 494.50 52600.89 88888.00 2024-01-26 01:45:26.407 026 15866.51 494.54 52600.92 88888.00 2024-01-26 01:45:26.907 026 15866.53 494.54 52600.90 88888.00 2024-01-26 01:45:27.407 026 15866.51 494.54 52600.87 88888.00 2024-01-26 01:45:27.907 026 15866.54 494.50 52600.88 88888.00 2024-01-26 01:45:28.407 026 15866.53 494.48 52600.83 88888.00 2024-01-26 01:45:28.907 026 15866.57 494.47 52600.79 88888.00 2024-01-26 01:45:29.407 026 15866.53 494.50 52600.81 88888.00 2024-01-26 01:45:29.907 026 15866.48 494.50 52600.90 88888.00 2024-01-26 01:45:30.407 026 15866.50 494.53 52600.90 88888.00 2024-01-26 01:45:30.907 026 15866.50 494.53 52600.97 88888.00 2024-01-26 01:45:31.407 026 15866.50 494.53 52600.92 88888.00 2024-01-26 01:45:31.907 026 15866.52 494.54 52600.90 88888.00 2024-01-26 01:45:32.407 026 15866.54 494.56 52600.90 88888.00 2024-01-26 01:45:32.907 026 15866.55 494.57 52600.87 88888.00 2024-01-26 01:45:33.407 026 15866.54 494.55 52600.86 88888.00 2024-01-26 01:45:33.907 026 15866.55 494.56 52600.92 88888.00 2024-01-26 01:45:34.407 026 15866.56 494.56 52600.99 88888.00 2024-01-26 01:45:34.907 026 15866.56 494.57 52600.92 88888.00 2024-01-26 01:45:35.407 026 15866.61 494.57 52600.86 88888.00 2024-01-26 01:45:35.907 026 15866.55 494.63 52600.88 88888.00 2024-01-26 01:45:36.407 026 15866.59 494.63 52600.86 88888.00 2024-01-26 01:45:36.907 026 15866.64 494.58 52600.89 88888.00 2024-01-26 01:45:37.407 026 15866.62 494.58 52600.87 88888.00 2024-01-26 01:45:37.907 026 15866.62 494.61 52600.95 88888.00 2024-01-26 01:45:38.407 026 15866.66 494.59 52600.96 88888.00 2024-01-26 01:45:38.907 026 15866.61 494.61 52600.90 88888.00 2024-01-26 01:45:39.407 026 15866.59 494.61 52600.88 88888.00 2024-01-26 01:45:39.907 026 15866.55 494.59 52600.87 88888.00 2024-01-26 01:45:40.407 026 15866.50 494.58 52600.88 88888.00 2024-01-26 01:45:40.907 026 15866.52 494.58 52600.85 88888.00 2024-01-26 01:45:41.407 026 15866.50 494.59 52600.86 88888.00 2024-01-26 01:45:41.907 026 15866.51 494.63 52600.86 88888.00 2024-01-26 01:45:42.407 026 15866.53 494.62 52600.88 88888.00 2024-01-26 01:45:42.907 026 15866.51 494.63 52600.85 88888.00 2024-01-26 01:45:43.407 026 15866.55 494.63 52600.89 88888.00 2024-01-26 01:45:43.907 026 15866.53 494.65 52600.91 88888.00 2024-01-26 01:45:44.407 026 15866.54 494.64 52600.97 88888.00 2024-01-26 01:45:44.907 026 15866.59 494.63 52600.96 88888.00 2024-01-26 01:45:45.407 026 15866.60 494.62 52600.96 88888.00 2024-01-26 01:45:45.907 026 15866.52 494.62 52600.95 88888.00 2024-01-26 01:45:46.407 026 15866.54 494.64 52600.96 88888.00 2024-01-26 01:45:46.907 026 15866.56 494.65 52600.97 88888.00 2024-01-26 01:45:47.407 026 15866.55 494.70 52600.99 88888.00 2024-01-26 01:45:47.907 026 15866.53 494.70 52600.92 88888.00 2024-01-26 01:45:48.407 026 15866.53 494.70 52600.91 88888.00 2024-01-26 01:45:48.907 026 15866.54 494.72 52600.88 88888.00 2024-01-26 01:45:49.407 026 15866.53 494.71 52600.89 88888.00 2024-01-26 01:45:49.907 026 15866.52 494.73 52600.92 88888.00 2024-01-26 01:45:50.407 026 15866.50 494.78 52600.95 88888.00 2024-01-26 01:45:50.907 026 15866.50 494.74 52600.95 88888.00 2024-01-26 01:45:51.407 026 15866.48 494.73 52600.92 88888.00 2024-01-26 01:45:51.907 026 15866.47 494.74 52600.97 88888.00 2024-01-26 01:45:52.407 026 15866.55 494.76 52601.00 88888.00 2024-01-26 01:45:52.907 026 15866.50 494.75 52601.03 88888.00 2024-01-26 01:45:53.407 026 15866.51 494.72 52601.04 88888.00 2024-01-26 01:45:53.907 026 15866.50 494.71 52600.98 88888.00 2024-01-26 01:45:54.407 026 15866.50 494.71 52600.91 88888.00 2024-01-26 01:45:54.907 026 15866.50 494.72 52600.83 88888.00 2024-01-26 01:45:55.407 026 15866.48 494.74 52600.82 88888.00 2024-01-26 01:45:55.907 026 15866.47 494.74 52600.89 88888.00 2024-01-26 01:45:56.408 026 15866.47 494.72 52600.89 88888.00 2024-01-26 01:45:56.908 026 15866.41 494.73 52600.91 88888.00 2024-01-26 01:45:57.408 026 15866.46 494.78 52600.90 88888.00 2024-01-26 01:45:57.908 026 15866.41 494.78 52600.86 88888.00 2024-01-26 01:45:58.408 026 15866.38 494.80 52600.90 88888.00 2024-01-26 01:45:58.908 026 15866.38 494.81 52600.95 88888.00 2024-01-26 01:45:59.408 026 15866.39 494.81 52600.99 88888.00 2024-01-26 01:45:59.908 026 15866.44 494.85 52601.03 88888.00 2024-01-26 01:46:00.408 026 15866.46 494.90 52600.99 88888.00 2024-01-26 01:46:00.908 026 15866.43 494.88 52600.98 88888.00 2024-01-26 01:46:01.408 026 15866.45 494.81 52601.00 88888.00 2024-01-26 01:46:01.908 026 15866.45 494.81 52600.96 88888.00 2024-01-26 01:46:02.408 026 15866.47 494.84 52600.90 88888.00 2024-01-26 01:46:02.908 026 15866.42 494.84 52600.88 88888.00 2024-01-26 01:46:03.408 026 15866.42 494.81 52600.95 88888.00 2024-01-26 01:46:03.908 026 15866.48 494.79 52600.96 88888.00 2024-01-26 01:46:04.408 026 15866.48 494.78 52600.95 88888.00 2024-01-26 01:46:04.908 026 15866.50 494.79 52600.93 88888.00 2024-01-26 01:46:05.408 026 15866.47 494.79 52600.95 88888.00 2024-01-26 01:46:05.908 026 15866.50 494.82 52600.95 88888.00 2024-01-26 01:46:06.408 026 15866.47 494.82 52600.93 88888.00 2024-01-26 01:46:06.908 026 15866.45 494.78 52600.97 88888.00 2024-01-26 01:46:07.408 026 15866.43 494.78 52601.03 88888.00 2024-01-26 01:46:07.908 026 15866.39 494.79 52601.01 88888.00 2024-01-26 01:46:08.408 026 15866.43 494.81 52600.99 88888.00 2024-01-26 01:46:08.908 026 15866.41 494.82 52600.98 88888.00 2024-01-26 01:46:09.408 026 15866.37 494.78 52600.95 88888.00 2024-01-26 01:46:09.908 026 15866.42 494.79 52600.95 88888.00 2024-01-26 01:46:10.408 026 15866.44 494.80 52600.95 88888.00 2024-01-26 01:46:10.908 026 15866.46 494.81 52600.98 88888.00 2024-01-26 01:46:11.408 026 15866.39 494.85 52600.91 88888.00 2024-01-26 01:46:11.908 026 15866.39 494.90 52600.91 88888.00 2024-01-26 01:46:12.408 026 15866.39 494.90 52600.93 88888.00 2024-01-26 01:46:12.908 026 15866.36 494.84 52600.90 88888.00 2024-01-26 01:46:13.408 026 15866.37 494.81 52600.88 88888.00 2024-01-26 01:46:13.908 026 15866.41 494.84 52600.93 88888.00 2024-01-26 01:46:14.408 026 15866.33 494.85 52601.02 88888.00 2024-01-26 01:46:14.908 026 15866.34 494.83 52601.01 88888.00 2024-01-26 01:46:15.408 026 15866.32 494.85 52601.02 88888.00 2024-01-26 01:46:15.908 026 15866.33 494.87 52601.04 88888.00 2024-01-26 01:46:16.408 026 15866.41 494.85 52600.98 88888.00 2024-01-26 01:46:16.908 026 15866.41 494.81 52600.96 88888.00 2024-01-26 01:46:17.408 026 15866.38 494.79 52601.00 88888.00 2024-01-26 01:46:17.908 026 15866.37 494.83 52600.99 88888.00 2024-01-26 01:46:18.408 026 15866.32 494.81 52601.02 88888.00 2024-01-26 01:46:18.908 026 15866.36 494.83 52600.99 88888.00 2024-01-26 01:46:19.408 026 15866.36 494.81 52601.03 88888.00 2024-01-26 01:46:19.908 026 15866.37 494.82 52601.00 88888.00 2024-01-26 01:46:20.408 026 15866.35 494.82 52600.96 88888.00 2024-01-26 01:46:20.908 026 15866.35 494.80 52600.89 88888.00 2024-01-26 01:46:21.408 026 15866.37 494.81 52600.95 88888.00 2024-01-26 01:46:21.908 026 15866.37 494.80 52600.92 88888.00 2024-01-26 01:46:22.408 026 15866.30 494.84 52600.91 88888.00 2024-01-26 01:46:22.908 026 15866.29 494.85 52600.89 88888.00 2024-01-26 01:46:23.408 026 15866.33 494.84 52600.96 88888.00 2024-01-26 01:46:23.908 026 15866.32 494.88 52600.93 88888.00 2024-01-26 01:46:24.408 026 15866.29 494.84 52600.89 88888.00 2024-01-26 01:46:24.908 026 15866.26 494.88 52600.92 88888.00 2024-01-26 01:46:25.408 026 15866.25 494.89 52600.99 88888.00 2024-01-26 01:46:25.908 026 15866.25 494.88 52600.96 88888.00 2024-01-26 01:46:26.408 026 15866.27 494.91 52600.95 88888.00 2024-01-26 01:46:26.908 026 15866.20 494.95 52600.91 88888.00 2024-01-26 01:46:27.408 026 15866.19 494.97 52600.95 88888.00 2024-01-26 01:46:27.908 026 15866.26 494.95 52600.98 88888.00 2024-01-26 01:46:28.408 026 15866.27 494.95 52601.00 88888.00 2024-01-26 01:46:28.908 026 15866.25 494.93 52600.97 88888.00 2024-01-26 01:46:29.408 026 15866.21 494.95 52600.97 88888.00 2024-01-26 01:46:29.908 026 15866.20 494.98 52600.98 88888.00 2024-01-26 01:46:30.408 026 15866.24 494.97 52600.95 88888.00 2024-01-26 01:46:30.908 026 15866.23 494.97 52600.95 88888.00 2024-01-26 01:46:31.408 026 15866.23 494.99 52600.96 88888.00 2024-01-26 01:46:31.908 026 15866.27 495.02 52600.89 88888.00 2024-01-26 01:46:32.408 026 15866.24 495.05 52600.88 88888.00 2024-01-26 01:46:32.908 026 15866.24 495.05 52600.84 88888.00 2024-01-26 01:46:33.408 026 15866.27 495.05 52600.86 88888.00 2024-01-26 01:46:33.908 026 15866.28 495.01 52600.93 88888.00 2024-01-26 01:46:34.408 026 15866.27 495.00 52600.97 88888.00 2024-01-26 01:46:34.908 026 15866.23 495.01 52600.95 88888.00 2024-01-26 01:46:35.408 026 15866.23 494.99 52601.00 88888.00 2024-01-26 01:46:35.908 026 15866.26 495.02 52600.98 88888.00 2024-01-26 01:46:36.408 026 15866.24 495.02 52600.89 88888.00 2024-01-26 01:46:36.908 026 15866.25 495.01 52600.92 88888.00 2024-01-26 01:46:37.408 026 15866.26 495.01 52600.92 88888.00 2024-01-26 01:46:37.908 026 15866.27 495.01 52600.91 88888.00 2024-01-26 01:46:38.408 026 15866.30 495.04 52600.92 88888.00 2024-01-26 01:46:38.908 026 15866.28 495.09 52600.86 88888.00 2024-01-26 01:46:39.408 026 15866.24 495.10 52600.90 88888.00 2024-01-26 01:46:39.908 026 15866.27 495.07 52600.91 88888.00 2024-01-26 01:46:40.408 026 15866.28 495.02 52600.90 88888.00 2024-01-26 01:46:40.908 026 15866.30 495.04 52600.91 88888.00 2024-01-26 01:46:41.408 026 15866.29 495.06 52600.95 88888.00 2024-01-26 01:46:41.908 026 15866.29 495.07 52600.95 88888.00 2024-01-26 01:46:42.408 026 15866.33 495.07 52600.98 88888.00 2024-01-26 01:46:42.908 026 15866.29 495.09 52600.96 88888.00 2024-01-26 01:46:43.408 026 15866.26 495.09 52600.95 88888.00 2024-01-26 01:46:43.908 026 15866.29 495.05 52600.99 88888.00 2024-01-26 01:46:44.408 026 15866.35 495.02 52600.97 88888.00 2024-01-26 01:46:44.908 026 15866.33 495.04 52601.00 88888.00 2024-01-26 01:46:45.408 026 15866.32 495.09 52600.99 88888.00 2024-01-26 01:46:45.908 026 15866.26 495.08 52600.95 88888.00 2024-01-26 01:46:46.408 026 15866.21 495.08 52600.95 88888.00 2024-01-26 01:46:46.908 026 15866.26 495.04 52600.92 88888.00 2024-01-26 01:46:47.408 026 15866.25 495.04 52600.96 88888.00 2024-01-26 01:46:47.908 026 15866.28 495.05 52600.99 88888.00 2024-01-26 01:46:48.408 026 15866.33 495.06 52600.98 88888.00 2024-01-26 01:46:48.908 026 15866.32 495.09 52600.96 88888.00 2024-01-26 01:46:49.408 026 15866.33 495.11 52601.00 88888.00 2024-01-26 01:46:49.908 026 15866.29 495.10 52600.98 88888.00 2024-01-26 01:46:50.408 026 15866.33 495.08 52600.95 88888.00 2024-01-26 01:46:50.908 026 15866.29 495.06 52600.99 88888.00 2024-01-26 01:46:51.408 026 15866.28 495.05 52600.99 88888.00 2024-01-26 01:46:51.908 026 15866.32 495.10 52600.91 88888.00 2024-01-26 01:46:52.408 026 15866.30 495.13 52600.86 88888.00 2024-01-26 01:46:52.908 026 15866.29 495.10 52600.86 88888.00 2024-01-26 01:46:53.408 026 15866.26 495.09 52600.90 88888.00 2024-01-26 01:46:53.908 026 15866.28 495.10 52600.88 88888.00 2024-01-26 01:46:54.408 026 15866.33 495.08 52600.86 88888.00 2024-01-26 01:46:54.908 026 15866.33 495.08 52600.91 88888.00 2024-01-26 01:46:55.408 026 15866.30 495.09 52600.92 88888.00 2024-01-26 01:46:55.908 026 15866.25 495.04 52600.96 88888.00 2024-01-26 01:46:56.408 026 15866.27 495.00 52600.93 88888.00 2024-01-26 01:46:56.908 026 15866.30 494.99 52600.97 88888.00 2024-01-26 01:46:57.908 026 15866.27 495.09 52600.99 88888.00 2024-01-26 01:46:58.408 026 15866.26 495.07 52600.99 88888.00 2024-01-26 01:46:58.908 026 15866.26 495.05 52601.05 88888.00 2024-01-26 01:46:59.408 026 15866.25 495.06 52601.03 88888.00 2024-01-26 01:46:59.908 026 15866.24 495.07 52600.95 88888.00 2024-01-26 01:47:00.408 026 15866.27 495.10 52600.97 88888.00 2024-01-26 01:47:00.908 026 15866.27 495.09 52600.95 88888.00 2024-01-26 01:47:01.408 026 15866.25 495.08 52601.00 88888.00 2024-01-26 01:47:01.908 026 15866.28 495.08 52600.98 88888.00 2024-01-26 01:47:02.408 026 15866.26 495.10 52600.96 88888.00 2024-01-26 01:47:02.908 026 15866.21 495.09 52600.98 88888.00 2024-01-26 01:47:03.408 026 15866.27 495.11 52601.01 88888.00 2024-01-26 01:47:03.908 026 15866.27 495.14 52601.02 88888.00 2024-01-26 01:47:04.408 026 15866.25 495.15 52601.02 88888.00 2024-01-26 01:47:04.908 026 15866.20 495.19 52601.02 88888.00 2024-01-26 01:47:05.408 026 15866.21 495.19 52601.01 88888.00 2024-01-26 01:47:05.908 026 15866.21 495.17 52601.01 88888.00 2024-01-26 01:47:06.408 026 15866.24 495.17 52600.96 88888.00 2024-01-26 01:47:06.908 026 15866.20 495.17 52600.91 88888.00 2024-01-26 01:47:07.408 026 15866.20 495.19 52600.92 88888.00 2024-01-26 01:47:07.908 026 15866.23 495.18 52600.92 88888.00 2024-01-26 01:47:08.408 026 15866.19 495.19 52600.95 88888.00 2024-01-26 01:47:08.908 026 15866.18 495.21 52600.95 88888.00 2024-01-26 01:47:09.408 026 15866.17 495.26 52600.97 88888.00 2024-01-26 01:47:09.908 026 15866.19 495.19 52600.95 88888.00 2024-01-26 01:47:10.408 026 15866.28 495.11 52601.00 88888.00 2024-01-26 01:47:10.908 026 15866.26 495.13 52600.97 88888.00 2024-01-26 01:47:11.408 026 15866.20 495.16 52600.96 88888.00 2024-01-26 01:47:11.908 026 15866.19 495.17 52601.03 88888.00 2024-01-26 01:47:12.408 026 15866.27 495.22 52600.97 88888.00 2024-01-26 01:47:12.908 026 15866.28 495.22 52600.97 88888.00 2024-01-26 01:47:13.408 026 15866.27 495.24 52601.03 88888.00 2024-01-26 01:47:13.908 026 15866.23 495.21 52601.00 88888.00 2024-01-26 01:47:14.408 026 15866.25 495.15 52600.96 88888.00 2024-01-26 01:47:14.908 026 15866.26 495.16 52601.00 88888.00 2024-01-26 01:47:15.908 026 15866.24 495.21 52601.01 88888.00 2024-01-26 01:47:16.408 026 15866.20 495.22 52600.98 88888.00 2024-01-26 01:47:16.908 026 15866.20 495.23 52600.99 88888.00 2024-01-26 01:47:17.408 026 15866.25 495.25 52601.00 88888.00 2024-01-26 01:47:17.908 026 15866.23 495.24 52601.01 88888.00 2024-01-26 01:47:18.408 026 15866.19 495.24 52601.04 88888.00 2024-01-26 01:47:18.908 026 15866.18 495.23 52601.06 88888.00 2024-01-26 01:47:19.408 026 15866.26 495.24 52601.08 88888.00 2024-01-26 01:47:19.908 026 15866.23 495.23 52601.06 88888.00 2024-01-26 01:47:20.408 026 15866.20 495.24 52601.05 88888.00 2024-01-26 01:47:20.908 026 15866.20 495.22 52601.03 88888.00 2024-01-26 01:47:21.408 026 15866.21 495.23 52600.98 88888.00 2024-01-26 01:47:21.908 026 15866.18 495.22 52600.98 88888.00 2024-01-26 01:47:22.408 026 15866.21 495.25 52600.99 88888.00 2024-01-26 01:47:22.908 026 15866.27 495.27 52601.00 88888.00 2024-01-26 01:47:23.408 026 15866.28 495.24 52601.02 88888.00 2024-01-26 01:47:23.908 026 15866.28 495.27 52600.96 88888.00 2024-01-26 01:47:24.408 026 15866.26 495.33 52600.95 88888.00 2024-01-26 01:47:24.908 026 15866.23 495.34 52600.99 88888.00 2024-01-26 01:47:25.408 026 15866.27 495.33 52601.00 88888.00 2024-01-26 01:47:25.908 026 15866.26 495.33 52601.03 88888.00 2024-01-26 01:47:26.408 026 15866.24 495.31 52601.06 88888.00 2024-01-26 01:47:26.908 026 15866.20 495.30 52601.06 88888.00 2024-01-26 01:47:27.408 026 15866.18 495.31 52601.07 88888.00 2024-01-26 01:47:27.908 026 15866.23 495.32 52601.06 88888.00 2024-01-26 01:47:28.408 026 15866.23 495.32 52600.99 88888.00 2024-01-26 01:47:28.908 026 15866.18 495.31 52600.98 88888.00 2024-01-26 01:47:29.408 026 15866.20 495.31 52601.00 88888.00 2024-01-26 01:47:29.908 026 15866.25 495.31 52600.98 88888.00 2024-01-26 01:47:30.408 026 15866.19 495.32 52601.00 88888.00 2024-01-26 01:47:30.908 026 15866.19 495.32 52601.00 88888.00 2024-01-26 01:47:31.408 026 15866.23 495.34 52601.02 88888.00 2024-01-26 01:47:31.908 026 15866.23 495.34 52600.99 88888.00 2024-01-26 01:47:32.408 026 15866.21 495.32 52601.03 88888.00 2024-01-26 01:47:32.908 026 15866.23 495.33 52601.03 88888.00 2024-01-26 01:47:33.408 026 15866.23 495.34 52601.01 88888.00 2024-01-26 01:47:33.908 026 15866.21 495.40 52600.97 88888.00 2024-01-26 01:47:34.408 026 15866.21 495.34 52600.93 88888.00 2024-01-26 01:47:34.908 026 15866.23 495.27 52600.92 88888.00 2024-01-26 01:47:35.408 026 15866.21 495.30 52600.91 88888.00 2024-01-26 01:47:35.908 026 15866.25 495.35 52600.87 88888.00 2024-01-26 01:47:36.408 026 15866.25 495.39 52600.88 88888.00 2024-01-26 01:47:36.908 026 15866.24 495.39 52600.89 88888.00 2024-01-26 01:47:37.408 026 15866.26 495.40 52600.88 88888.00 2024-01-26 01:47:37.908 026 15866.26 495.43 52600.86 88888.00 2024-01-26 01:47:38.408 026 15866.26 495.40 52600.84 88888.00 2024-01-26 01:47:38.908 026 15866.26 495.41 52600.90 88888.00 2024-01-26 01:47:39.408 026 15866.25 495.43 52600.90 88888.00 2024-01-26 01:47:39.908 026 15866.27 495.41 52600.91 88888.00 2024-01-26 01:47:40.408 026 15866.26 495.40 52600.92 88888.00 2024-01-26 01:47:40.908 026 15866.24 495.39 52600.87 88888.00 2024-01-26 01:47:41.408 026 15866.25 495.39 52600.90 88888.00 2024-01-26 01:47:41.908 026 15866.25 495.40 52600.89 88888.00 2024-01-26 01:47:42.408 026 15866.21 495.41 52600.87 88888.00 2024-01-26 01:47:42.908 026 15866.20 495.42 52600.90 88888.00 2024-01-26 01:47:43.408 026 15866.24 495.44 52600.93 88888.00 2024-01-26 01:47:43.908 026 15866.23 495.43 52600.86 88888.00 2024-01-26 01:47:44.408 026 15866.21 495.39 52600.89 88888.00 2024-01-26 01:47:44.908 026 15866.19 495.39 52600.89 88888.00 2024-01-26 01:47:45.408 026 15866.17 495.41 52600.84 88888.00 2024-01-26 01:47:45.908 026 15866.16 495.41 52600.83 88888.00 2024-01-26 01:47:46.408 026 15866.15 495.42 52600.84 88888.00 2024-01-26 01:47:46.908 026 15866.16 495.47 52600.85 88888.00 2024-01-26 01:47:47.408 026 15866.17 495.44 52600.85 88888.00 2024-01-26 01:47:47.908 026 15866.15 495.44 52600.87 88888.00 2024-01-26 01:47:48.408 026 15866.17 495.43 52600.86 88888.00 2024-01-26 01:47:49.408 026 15866.16 495.45 52600.88 88888.00 2024-01-26 01:47:49.908 026 15866.17 495.48 52600.89 88888.00 2024-01-26 01:47:50.408 026 15866.19 495.48 52600.83 88888.00 2024-01-26 01:47:50.908 026 15866.17 495.49 52600.84 88888.00 2024-01-26 01:47:51.408 026 15866.20 495.48 52600.86 88888.00 2024-01-26 01:47:51.908 026 15866.20 495.50 52600.85 88888.00 2024-01-26 01:47:52.408 026 15866.17 495.51 52600.83 88888.00 2024-01-26 01:47:52.908 026 15866.19 495.50 52600.87 88888.00 2024-01-26 01:47:53.408 026 15866.20 495.50 52600.83 88888.00 2024-01-26 01:47:53.908 026 15866.20 495.45 52600.76 88888.00 2024-01-26 01:47:54.408 026 15866.19 495.48 52600.85 88888.00 2024-01-26 01:47:54.908 026 15866.23 495.51 52600.87 88888.00 2024-01-26 01:47:55.408 026 15866.23 495.48 52600.91 88888.00 2024-01-26 01:47:55.908 026 15866.17 495.49 52600.95 88888.00 2024-01-26 01:47:56.408 026 15866.18 495.50 52600.93 88888.00 2024-01-26 01:47:56.908 026 15866.16 495.44 52600.92 88888.00 2024-01-26 01:47:57.408 026 15866.15 495.42 52600.89 88888.00 2024-01-26 01:47:57.908 026 15866.16 495.44 52600.85 88888.00 2024-01-26 01:47:58.408 026 15866.15 495.50 52600.87 88888.00 2024-01-26 01:47:59.408 026 15866.20 495.50 52600.91 88888.00 2024-01-26 01:47:59.908 026 15866.18 495.50 52600.97 88888.00 2024-01-26 01:48:00.408 026 15866.16 495.49 52600.97 88888.00 2024-01-26 01:48:00.908 026 15866.18 495.51 52600.93 88888.00 2024-01-26 01:48:01.408 026 15866.21 495.51 52600.91 88888.00 2024-01-26 01:48:01.908 026 15866.20 495.49 52600.96 88888.00 2024-01-26 01:48:02.408 026 15866.20 495.50 52600.97 88888.00 2024-01-26 01:48:02.908 026 15866.23 495.52 52600.97 88888.00 2024-01-26 01:48:03.408 026 15866.24 495.51 52600.98 88888.00 2024-01-26 01:48:03.908 026 15866.20 495.51 52600.96 88888.00 2024-01-26 01:48:04.408 026 15866.20 495.52 52600.87 88888.00 2024-01-26 01:48:04.908 026 15866.24 495.50 52600.86 88888.00 2024-01-26 01:48:05.408 026 15866.24 495.47 52600.87 88888.00 2024-01-26 01:48:05.908 026 15866.19 495.49 52600.87 88888.00 2024-01-26 01:48:06.408 026 15866.17 495.48 52600.88 88888.00 2024-01-26 01:48:06.908 026 15866.20 495.49 52600.87 88888.00 2024-01-26 01:48:07.408 026 15866.17 495.52 52600.83 88888.00 2024-01-26 01:48:07.908 026 15866.16 495.56 52600.83 88888.00 2024-01-26 01:48:08.408 026 15866.12 495.56 52600.85 88888.00 2024-01-26 01:48:08.908 026 15866.12 495.56 52600.89 88888.00 2024-01-26 01:48:09.408 026 15866.15 495.59 52600.85 88888.00 2024-01-26 01:48:09.908 026 15866.21 495.58 52600.86 88888.00 2024-01-26 01:48:10.408 026 15866.21 495.57 52600.89 88888.00 2024-01-26 01:48:10.908 026 15866.16 495.58 52600.87 88888.00 2024-01-26 01:48:11.408 026 15866.18 495.58 52600.79 88888.00 2024-01-26 01:48:11.908 026 15866.18 495.58 52600.79 88888.00 2024-01-26 01:48:12.408 026 15866.20 495.58 52600.80 88888.00 2024-01-26 01:48:12.908 026 15866.23 495.57 52600.81 88888.00 2024-01-26 01:48:13.408 026 15866.20 495.56 52600.81 88888.00 2024-01-26 01:48:13.908 026 15866.19 495.58 52600.84 88888.00 2024-01-26 01:48:14.408 026 15866.20 495.58 52600.87 88888.00 2024-01-26 01:48:14.908 026 15866.18 495.63 52600.86 88888.00 2024-01-26 01:48:15.408 026 15866.15 495.63 52600.93 88888.00 2024-01-26 01:48:15.908 026 15866.20 495.59 52600.95 88888.00 2024-01-26 01:48:16.408 026 15866.18 495.60 52600.92 88888.00 2024-01-26 01:48:16.908 026 15866.21 495.59 52600.93 88888.00 2024-01-26 01:48:17.408 026 15866.20 495.60 52600.92 88888.00 2024-01-26 01:48:17.908 026 15866.23 495.60 52600.91 88888.00 2024-01-26 01:48:18.408 026 15866.18 495.54 52600.83 88888.00 2024-01-26 01:48:18.908 026 15866.20 495.57 52600.85 88888.00 2024-01-26 01:48:19.408 026 15866.17 495.59 52600.86 88888.00 2024-01-26 01:48:19.908 026 15866.15 495.60 52600.87 88888.00 2024-01-26 01:48:20.408 026 15866.12 495.61 52600.88 88888.00 2024-01-26 01:48:20.908 026 15866.16 495.61 52600.86 88888.00 2024-01-26 01:48:21.408 026 15866.19 495.63 52600.85 88888.00 2024-01-26 01:48:21.908 026 15866.16 495.61 52600.85 88888.00 2024-01-26 01:48:22.408 026 15866.17 495.59 52600.86 88888.00 2024-01-26 01:48:22.908 026 15866.16 495.62 52600.88 88888.00 2024-01-26 01:48:23.408 026 15866.18 495.63 52600.95 88888.00 2024-01-26 01:48:23.908 026 15866.19 495.65 52600.99 88888.00 2024-01-26 01:48:24.408 026 15866.18 495.61 52600.95 88888.00 2024-01-26 01:48:24.908 026 15866.16 495.60 52600.92 88888.00 2024-01-26 01:48:25.408 026 15866.18 495.62 52600.91 88888.00 2024-01-26 01:48:25.908 026 15866.20 495.66 52600.83 88888.00 2024-01-26 01:48:26.408 026 15866.15 495.62 52600.80 88888.00 2024-01-26 01:48:26.908 026 15866.14 495.62 52600.80 88888.00 2024-01-26 01:48:27.408 026 15866.19 495.66 52600.81 88888.00 2024-01-26 01:48:27.908 026 15866.18 495.70 52600.80 88888.00 2024-01-26 01:48:28.408 026 15866.15 495.69 52600.78 88888.00 2024-01-26 01:48:28.908 026 15866.16 495.65 52600.78 88888.00 2024-01-26 01:48:29.408 026 15866.10 495.66 52600.80 88888.00 2024-01-26 01:48:29.908 026 15866.08 495.68 52600.83 88888.00 2024-01-26 01:48:30.408 026 15866.14 495.68 52600.80 88888.00 2024-01-26 01:48:30.908 026 15866.16 495.66 52600.79 88888.00 2024-01-26 01:48:31.408 026 15866.17 495.66 52600.80 88888.00 2024-01-26 01:48:31.908 026 15866.16 495.66 52600.83 88888.00 2024-01-26 01:48:32.408 026 15866.15 495.63 52600.80 88888.00 2024-01-26 01:48:32.908 026 15866.14 495.63 52600.70 88888.00 2024-01-26 01:48:33.408 026 15866.17 495.65 52600.67 88888.00 2024-01-26 01:48:33.908 026 15866.18 495.65 52600.68 88888.00 2024-01-26 01:48:34.408 026 15866.10 495.67 52600.73 88888.00 2024-01-26 01:48:34.908 026 15866.11 495.67 52600.79 88888.00 2024-01-26 01:48:35.408 026 15866.18 495.63 52600.78 88888.00 2024-01-26 01:48:35.908 026 15866.17 495.65 52600.79 88888.00 2024-01-26 01:48:36.408 026 15866.12 495.63 52600.77 88888.00 2024-01-26 01:48:36.908 026 15866.19 495.65 52600.75 88888.00 2024-01-26 01:48:37.408 026 15866.16 495.71 52600.78 88888.00 2024-01-26 01:48:37.908 026 15866.16 495.75 52600.77 88888.00 2024-01-26 01:48:38.408 026 15866.19 495.73 52600.72 88888.00 2024-01-26 01:48:38.908 026 15866.27 495.67 52600.76 88888.00 2024-01-26 01:48:39.408 026 15866.27 495.65 52600.75 88888.00 2024-01-26 01:48:39.908 026 15866.21 495.66 52600.73 88888.00 2024-01-26 01:48:40.408 026 15866.15 495.67 52600.70 88888.00 2024-01-26 01:48:40.908 026 15866.14 495.68 52600.66 88888.00 2024-01-26 01:48:41.408 026 15866.20 495.69 52600.71 88888.00 2024-01-26 01:48:41.908 026 15866.25 495.71 52600.76 88888.00 2024-01-26 01:48:42.408 026 15866.21 495.70 52600.69 88888.00 2024-01-26 01:48:42.908 026 15866.23 495.70 52600.67 88888.00 2024-01-26 01:48:43.408 026 15866.26 495.70 52600.65 88888.00 2024-01-26 01:48:43.908 026 15866.27 495.70 52600.65 88888.00 2024-01-26 01:48:44.408 026 15866.21 495.69 52600.73 88888.00 2024-01-26 01:48:44.908 026 15866.24 495.69 52600.81 88888.00 2024-01-26 01:48:45.408 026 15866.29 495.75 52600.77 88888.00 2024-01-26 01:48:45.908 026 15866.27 495.73 52600.77 88888.00 2024-01-26 01:48:46.408 026 15866.26 495.71 52600.78 88888.00 2024-01-26 01:48:46.908 026 15866.26 495.76 52600.70 88888.00 2024-01-26 01:48:47.408 026 15866.25 495.80 52600.64 88888.00 2024-01-26 01:48:47.908 026 15866.27 495.78 52600.64 88888.00 2024-01-26 01:48:48.408 026 15866.32 495.77 52600.62 88888.00 2024-01-26 01:48:48.908 026 15866.32 495.77 52600.59 88888.00 2024-01-26 01:48:49.408 026 15866.32 495.71 52600.61 88888.00 2024-01-26 01:48:49.908 026 15866.34 495.71 52600.69 88888.00 2024-01-26 01:48:50.408 026 15866.32 495.76 52600.70 88888.00 2024-01-26 01:48:50.908 026 15866.30 495.73 52600.63 88888.00 2024-01-26 01:48:51.408 026 15866.26 495.74 52600.63 88888.00 2024-01-26 01:48:51.908 026 15866.27 495.78 52600.68 88888.00 2024-01-26 01:48:52.408 026 15866.28 495.76 52600.63 88888.00 2024-01-26 01:48:52.908 026 15866.30 495.75 52600.57 88888.00 2024-01-26 01:48:53.408 026 15866.32 495.79 52600.62 88888.00 2024-01-26 01:48:53.908 026 15866.29 495.78 52600.62 88888.00 2024-01-26 01:48:54.408 026 15866.30 495.78 52600.61 88888.00 2024-01-26 01:48:54.908 026 15866.32 495.82 52600.62 88888.00 2024-01-26 01:48:55.408 026 15866.27 495.80 52600.63 88888.00 2024-01-26 01:48:55.908 026 15866.28 495.82 52600.62 88888.00 2024-01-26 01:48:56.408 026 15866.33 495.79 52600.63 88888.00 2024-01-26 01:48:56.908 026 15866.34 495.80 52600.63 88888.00 2024-01-26 01:48:57.408 026 15866.34 495.83 52600.66 88888.00 2024-01-26 01:48:57.908 026 15866.34 495.83 52600.69 88888.00 2024-01-26 01:48:58.408 026 15866.28 495.83 52600.68 88888.00 2024-01-26 01:48:58.908 026 15866.24 495.82 52600.68 88888.00 2024-01-26 01:48:59.408 026 15866.32 495.82 52600.65 88888.00 2024-01-26 01:48:59.908 026 15866.32 495.85 52600.63 88888.00 2024-01-26 01:49:00.908 026 15866.24 495.85 52600.57 88888.00 2024-01-26 01:49:01.408 026 15866.27 495.88 52600.52 88888.00 2024-01-26 01:49:01.908 026 15866.30 495.92 52600.52 88888.00 2024-01-26 01:49:02.408 026 15866.30 495.90 52600.52 88888.00 2024-01-26 01:49:02.908 026 15866.35 495.86 52600.57 88888.00 2024-01-26 01:49:03.408 026 15866.34 495.87 52600.57 88888.00 2024-01-26 01:49:03.908 026 15866.30 495.88 52600.57 88888.00 2024-01-26 01:49:04.408 026 15866.29 495.94 52600.56 88888.00 2024-01-26 01:49:04.908 026 15866.32 495.93 52600.57 88888.00 2024-01-26 01:49:05.408 026 15866.34 495.92 52600.56 88888.00 2024-01-26 01:49:05.908 026 15866.36 495.91 52600.59 88888.00 2024-01-26 01:49:06.408 026 15866.38 495.87 52600.66 88888.00 2024-01-26 01:49:06.908 026 15866.39 495.85 52600.68 88888.00 2024-01-26 01:49:07.408 026 15866.35 495.88 52600.70 88888.00 2024-01-26 01:49:07.908 026 15866.34 495.92 52600.73 88888.00 2024-01-26 01:49:08.408 026 15866.35 495.91 52600.72 88888.00 2024-01-26 01:49:08.908 026 15866.39 495.90 52600.68 88888.00 2024-01-26 01:49:09.408 026 15866.37 495.87 52600.67 88888.00 2024-01-26 01:49:09.908 026 15866.41 495.86 52600.69 88888.00 2024-01-26 01:49:10.908 026 15866.33 495.84 52600.64 88888.00 2024-01-26 01:49:11.408 026 15866.32 495.82 52600.66 88888.00 2024-01-26 01:49:11.908 026 15866.36 495.82 52600.65 88888.00 2024-01-26 01:49:12.408 026 15866.35 495.84 52600.69 88888.00 2024-01-26 01:49:12.908 026 15866.30 495.86 52600.68 88888.00 2024-01-26 01:49:13.408 026 15866.32 495.86 52600.71 88888.00 2024-01-26 01:49:13.908 026 15866.30 495.84 52600.68 88888.00 2024-01-26 01:49:14.408 026 15866.30 495.82 52600.72 88888.00 2024-01-26 01:49:14.908 026 15866.34 495.84 52600.68 88888.00 2024-01-26 01:49:15.408 026 15866.37 495.88 52600.62 88888.00 2024-01-26 01:49:15.908 026 15866.30 495.87 52600.59 88888.00 2024-01-26 01:49:16.408 026 15866.32 495.84 52600.57 88888.00 2024-01-26 01:49:16.908 026 15866.38 495.84 52600.56 88888.00 2024-01-26 01:49:17.408 026 15866.35 495.85 52600.59 88888.00 2024-01-26 01:49:17.908 026 15866.32 495.88 52600.59 88888.00 2024-01-26 01:49:18.908 026 15866.33 495.94 52600.53 88888.00 2024-01-26 01:49:19.408 026 15866.32 495.97 52600.53 88888.00 2024-01-26 01:49:19.908 026 15866.35 495.96 52600.51 88888.00 2024-01-26 01:49:20.408 026 15866.36 495.94 52600.53 88888.00 2024-01-26 01:49:20.908 026 15866.35 495.95 52600.56 88888.00 2024-01-26 01:49:21.408 026 15866.32 495.96 52600.61 88888.00 2024-01-26 01:49:21.908 026 15866.32 495.96 52600.59 88888.00 2024-01-26 01:49:22.408 026 15866.32 495.97 52600.57 88888.00 2024-01-26 01:49:22.908 026 15866.27 495.95 52600.60 88888.00 2024-01-26 01:49:23.408 026 15866.32 495.93 52600.55 88888.00 2024-01-26 01:49:23.908 026 15866.34 495.92 52600.55 88888.00 2024-01-26 01:49:24.408 026 15866.33 495.93 52600.52 88888.00 2024-01-26 01:49:24.908 026 15866.32 495.95 52600.51 88888.00 2024-01-26 01:49:25.408 026 15866.34 495.96 52600.52 88888.00 2024-01-26 01:49:25.908 026 15866.32 495.96 52600.52 88888.00 2024-01-26 01:49:26.408 026 15866.27 495.95 52600.53 88888.00 2024-01-26 01:49:26.908 026 15866.28 495.92 52600.57 88888.00 2024-01-26 01:49:27.408 026 15866.35 495.92 52600.51 88888.00 2024-01-26 01:49:27.908 026 15866.38 495.96 52600.61 88888.00 2024-01-26 01:49:28.408 026 15866.37 495.96 52600.57 88888.00 2024-01-26 01:49:28.908 026 15866.33 496.00 52600.53 88888.00 2024-01-26 01:49:29.408 026 15866.33 495.99 52600.55 88888.00 2024-01-26 01:49:29.908 026 15866.32 495.94 52600.51 88888.00 2024-01-26 01:49:30.408 026 15866.30 495.91 52600.46 88888.00 2024-01-26 01:49:30.908 026 15866.30 495.91 52600.44 88888.00 2024-01-26 01:49:31.408 026 15866.27 495.92 52600.46 88888.00 2024-01-26 01:49:31.908 026 15866.29 495.90 52600.46 88888.00 2024-01-26 01:49:32.408 026 15866.32 495.88 52600.51 88888.00 2024-01-26 01:49:32.908 026 15866.27 495.90 52600.51 88888.00 2024-01-26 01:49:33.408 026 15866.28 495.87 52600.47 88888.00 2024-01-26 01:49:33.908 026 15866.23 495.87 52600.49 88888.00 2024-01-26 01:49:34.408 026 15866.20 495.87 52600.49 88888.00 2024-01-26 01:49:34.908 026 15866.25 495.86 52600.50 88888.00 2024-01-26 01:49:35.408 026 15866.28 495.85 52600.51 88888.00 2024-01-26 01:49:35.908 026 15866.27 495.83 52600.50 88888.00 2024-01-26 01:49:36.408 026 15866.27 495.83 52600.47 88888.00 2024-01-26 01:49:36.908 026 15866.27 495.85 52600.52 88888.00 2024-01-26 01:49:37.408 026 15866.30 495.80 52600.52 88888.00 2024-01-26 01:49:37.908 026 15866.32 495.83 52600.48 88888.00 2024-01-26 01:49:38.408 026 15866.28 495.87 52600.45 88888.00 2024-01-26 01:49:38.908 026 15866.25 495.94 52600.46 88888.00 2024-01-26 01:49:39.408 026 15866.25 495.95 52600.46 88888.00 2024-01-26 01:49:39.908 026 15866.29 495.93 52600.46 88888.00 2024-01-26 01:49:40.408 026 15866.29 495.91 52600.53 88888.00 2024-01-26 01:49:40.908 026 15866.28 495.90 52600.50 88888.00 2024-01-26 01:49:41.408 026 15866.29 495.90 52600.50 88888.00 2024-01-26 01:49:41.908 026 15866.28 495.90 52600.56 88888.00 2024-01-26 01:49:42.408 026 15866.28 495.92 52600.58 88888.00 2024-01-26 01:49:42.908 026 15866.23 495.92 52600.55 88888.00 2024-01-26 01:49:43.408 026 15866.21 495.93 52600.52 88888.00 2024-01-26 01:49:43.908 026 15866.21 495.93 52600.49 88888.00 2024-01-26 01:49:44.408 026 15866.23 495.90 52600.46 88888.00 2024-01-26 01:49:44.908 026 15866.24 495.87 52600.45 88888.00 2024-01-26 01:49:45.408 026 15866.24 495.86 52600.47 88888.00 2024-01-26 01:49:45.908 026 15866.19 495.86 52600.52 88888.00 2024-01-26 01:49:46.408 026 15866.16 495.90 52600.50 88888.00 2024-01-26 01:49:46.908 026 15866.20 495.90 52600.52 88888.00 2024-01-26 01:49:47.408 026 15866.17 495.84 52600.49 88888.00 2024-01-26 01:49:47.908 026 15866.18 495.87 52600.51 88888.00 2024-01-26 01:49:48.408 026 15866.18 495.88 52600.51 88888.00 2024-01-26 01:49:48.908 026 15866.21 495.86 52600.50 88888.00 2024-01-26 01:49:49.408 026 15866.19 495.87 52600.51 88888.00 2024-01-26 01:49:49.908 026 15866.19 495.88 52600.51 88888.00 2024-01-26 01:49:50.408 026 15866.16 495.88 52600.52 88888.00 2024-01-26 01:49:50.908 026 15866.10 495.90 52600.53 88888.00 2024-01-26 01:49:51.408 026 15866.10 495.91 52600.46 88888.00 2024-01-26 01:49:51.908 026 15866.11 495.90 52600.39 88888.00 2024-01-26 01:49:52.408 026 15866.14 495.91 52600.44 88888.00 2024-01-26 01:49:52.908 026 15866.17 495.90 52600.47 88888.00 2024-01-26 01:49:53.408 026 15866.12 495.86 52600.47 88888.00 2024-01-26 01:49:53.908 026 15866.16 495.84 52600.44 88888.00 2024-01-26 01:49:54.408 026 15866.14 495.85 52600.46 88888.00 2024-01-26 01:49:54.908 026 15866.14 495.85 52600.46 88888.00 2024-01-26 01:49:55.408 026 15866.11 495.88 52600.47 88888.00 2024-01-26 01:49:55.908 026 15866.14 495.84 52600.58 88888.00 2024-01-26 01:49:56.408 026 15866.19 495.83 52600.53 88888.00 2024-01-26 01:49:56.908 026 15866.20 495.80 52600.48 88888.00 2024-01-26 01:49:57.408 026 15866.14 495.82 52600.50 88888.00 2024-01-26 01:49:57.908 026 15866.15 495.83 52600.51 88888.00 2024-01-26 01:49:58.408 026 15866.12 495.84 52600.49 88888.00 2024-01-26 01:49:58.908 026 15866.11 495.90 52600.46 88888.00 2024-01-26 01:49:59.408 026 15866.16 495.92 52600.42 88888.00 2024-01-26 01:49:59.908 026 15866.17 495.88 52600.40 88888.00 2024-01-26 01:50:00.408 026 15866.14 495.87 52600.38 88888.00 2024-01-26 01:50:00.908 026 15866.14 495.90 52600.40 88888.00 2024-01-26 01:50:01.408 026 15866.14 495.86 52600.39 88888.00 2024-01-26 01:50:02.408 026 15866.10 495.84 52600.40 88888.00 2024-01-26 01:50:02.908 026 15866.12 495.83 52600.47 88888.00 2024-01-26 01:50:03.408 026 15866.10 495.83 52600.51 88888.00 2024-01-26 01:50:03.908 026 15866.15 495.84 52600.48 88888.00 2024-01-26 01:50:04.408 026 15866.08 495.84 52600.46 88888.00 2024-01-26 01:50:04.908 026 15866.09 495.82 52600.47 88888.00 2024-01-26 01:50:05.408 026 15866.12 495.82 52600.47 88888.00 2024-01-26 01:50:05.908 026 15866.10 495.85 52600.40 88888.00 2024-01-26 01:50:06.408 026 15866.14 495.84 52600.39 88888.00 2024-01-26 01:50:06.908 026 15866.16 495.85 52600.37 88888.00 2024-01-26 01:50:07.408 026 15866.14 495.91 52600.41 88888.00 2024-01-26 01:50:07.908 026 15866.12 495.93 52600.42 88888.00 2024-01-26 01:50:08.408 026 15866.11 495.94 52600.36 88888.00 2024-01-26 01:50:08.908 026 15866.10 495.92 52600.41 88888.00 2024-01-26 01:50:09.408 026 15866.06 495.93 52600.42 88888.00 2024-01-26 01:50:09.908 026 15866.07 495.94 52600.41 88888.00 2024-01-26 01:50:10.408 026 15866.07 495.94 52600.41 88888.00 2024-01-26 01:50:10.908 026 15866.10 495.92 52600.44 88888.00 2024-01-26 01:50:11.408 026 15866.12 495.93 52600.45 88888.00 2024-01-26 01:50:11.908 026 15866.12 495.91 52600.45 88888.00 2024-01-26 01:50:12.409 026 15866.08 495.88 52600.44 88888.00 2024-01-26 01:50:12.909 026 15866.00 495.92 52600.35 88888.00 2024-01-26 01:50:13.409 026 15865.99 495.94 52600.30 88888.00 2024-01-26 01:50:13.909 026 15866.03 495.88 52600.32 88888.00 2024-01-26 01:50:14.409 026 15866.09 495.91 52600.36 88888.00 2024-01-26 01:50:14.909 026 15866.09 495.96 52600.40 88888.00 2024-01-26 01:50:15.409 026 15866.01 495.94 52600.38 88888.00 2024-01-26 01:50:15.909 026 15865.97 495.95 52600.41 88888.00 2024-01-26 01:50:16.409 026 15865.92 495.95 52600.45 88888.00 2024-01-26 01:50:16.909 026 15865.92 495.94 52600.47 88888.00 2024-01-26 01:50:17.409 026 15865.93 495.94 52600.48 88888.00 2024-01-26 01:50:17.909 026 15866.00 495.99 52600.45 88888.00 2024-01-26 01:50:18.409 026 15865.97 496.00 52600.46 88888.00 2024-01-26 01:50:18.909 026 15865.99 495.96 52600.53 88888.00 2024-01-26 01:50:19.409 026 15866.00 495.95 52600.50 88888.00 2024-01-26 01:50:19.909 026 15865.97 495.99 52600.47 88888.00 2024-01-26 01:50:20.409 026 15865.92 495.99 52600.44 88888.00 2024-01-26 01:50:20.909 026 15865.92 496.02 52600.40 88888.00 2024-01-26 01:50:21.409 026 15865.94 496.03 52600.41 88888.00 2024-01-26 01:50:21.909 026 15865.91 496.02 52600.41 88888.00 2024-01-26 01:50:22.409 026 15865.90 496.04 52600.42 88888.00 2024-01-26 01:50:22.909 026 15865.90 496.04 52600.39 88888.00 2024-01-26 01:50:23.409 026 15865.89 496.02 52600.44 88888.00 2024-01-26 01:50:23.909 026 15865.90 496.05 52600.42 88888.00 2024-01-26 01:50:24.409 026 15865.91 496.08 52600.40 88888.00 2024-01-26 01:50:24.909 026 15865.89 496.09 52600.46 88888.00 2024-01-26 01:50:25.409 026 15865.91 496.04 52600.45 88888.00 2024-01-26 01:50:25.909 026 15865.88 496.00 52600.42 88888.00 2024-01-26 01:50:26.409 026 15865.88 495.99 52600.40 88888.00 2024-01-26 01:50:26.909 026 15865.91 496.04 52600.42 88888.00 2024-01-26 01:50:27.409 026 15865.88 496.10 52600.39 88888.00 2024-01-26 01:50:27.909 026 15865.85 496.11 52600.31 88888.00 2024-01-26 01:50:28.409 026 15865.89 496.10 52600.33 88888.00 2024-01-26 01:50:28.909 026 15865.90 496.02 52600.36 88888.00 2024-01-26 01:50:29.409 026 15865.87 495.95 52600.36 88888.00 2024-01-26 01:50:29.909 026 15865.83 495.99 52600.39 88888.00 2024-01-26 01:50:30.409 026 15865.83 496.00 52600.41 88888.00 2024-01-26 01:50:30.909 026 15865.84 496.01 52600.38 88888.00 2024-01-26 01:50:31.409 026 15865.84 496.03 52600.41 88888.00 2024-01-26 01:50:31.909 026 15865.87 496.02 52600.51 88888.00 2024-01-26 01:50:32.409 026 15865.85 496.00 52600.49 88888.00 2024-01-26 01:50:32.909 026 15865.83 496.00 52600.45 88888.00 2024-01-26 01:50:33.409 026 15865.81 496.00 52600.47 88888.00 2024-01-26 01:50:33.909 026 15865.89 496.00 52600.46 88888.00 2024-01-26 01:50:34.409 026 15865.91 496.01 52600.41 88888.00 2024-01-26 01:50:34.909 026 15865.87 496.02 52600.36 88888.00 2024-01-26 01:50:35.409 026 15865.83 496.00 52600.38 88888.00 2024-01-26 01:50:35.909 026 15865.83 496.01 52600.42 88888.00 2024-01-26 01:50:36.409 026 15865.84 496.03 52600.39 88888.00 2024-01-26 01:50:36.909 026 15865.81 496.03 52600.40 88888.00 2024-01-26 01:50:37.409 026 15865.80 495.99 52600.36 88888.00 2024-01-26 01:50:37.909 026 15865.79 495.96 52600.35 88888.00 2024-01-26 01:50:38.409 026 15865.81 495.96 52600.40 88888.00 2024-01-26 01:50:38.909 026 15865.79 495.97 52600.32 88888.00 2024-01-26 01:50:39.409 026 15865.80 496.01 52600.38 88888.00 2024-01-26 01:50:39.909 026 15865.84 496.00 52600.42 88888.00 2024-01-26 01:50:40.409 026 15865.87 496.00 52600.41 88888.00 2024-01-26 01:50:40.909 026 15865.80 496.02 52600.42 88888.00 2024-01-26 01:50:41.409 026 15865.74 496.01 52600.41 88888.00 2024-01-26 01:50:41.909 026 15865.73 496.00 52600.42 88888.00 2024-01-26 01:50:42.409 026 15865.70 496.00 52600.41 88888.00 2024-01-26 01:50:42.909 026 15865.71 496.04 52600.42 88888.00 2024-01-26 01:50:43.409 026 15865.78 496.06 52600.47 88888.00 2024-01-26 01:50:43.909 026 15865.76 496.06 52600.45 88888.00 2024-01-26 01:50:44.409 026 15865.78 496.05 52600.42 88888.00 2024-01-26 01:50:44.909 026 15865.79 496.04 52600.42 88888.00 2024-01-26 01:50:45.409 026 15865.82 496.04 52600.45 88888.00 2024-01-26 01:50:45.909 026 15865.83 496.06 52600.42 88888.00 2024-01-26 01:50:46.409 026 15865.78 496.05 52600.51 88888.00 2024-01-26 01:50:46.909 026 15865.79 496.04 52600.50 88888.00 2024-01-26 01:50:47.409 026 15865.78 496.03 52600.42 88888.00 2024-01-26 01:50:47.909 026 15865.78 495.99 52600.45 88888.00 2024-01-26 01:50:48.409 026 15865.78 496.01 52600.47 88888.00 2024-01-26 01:50:48.909 026 15865.78 496.02 52600.42 88888.00 2024-01-26 01:50:49.409 026 15865.78 495.99 52600.42 88888.00 2024-01-26 01:50:49.909 026 15865.76 495.99 52600.41 88888.00 2024-01-26 01:50:50.409 026 15865.70 495.99 52600.39 88888.00 2024-01-26 01:50:50.909 026 15865.72 495.99 52600.48 88888.00 2024-01-26 01:50:51.409 026 15865.74 496.03 52600.53 88888.00 2024-01-26 01:50:51.909 026 15865.72 496.08 52600.48 88888.00 2024-01-26 01:50:52.409 026 15865.67 496.08 52600.49 88888.00 2024-01-26 01:50:52.909 026 15865.71 496.06 52600.49 88888.00 2024-01-26 01:50:54.409 026 15865.69 496.11 52600.50 88888.00 2024-01-26 01:50:54.909 026 15865.67 496.09 52600.52 88888.00 2024-01-26 01:50:55.409 026 15865.66 496.11 52600.50 88888.00 2024-01-26 01:50:55.909 026 15865.65 496.17 52600.48 88888.00 2024-01-26 01:50:56.409 026 15865.58 496.13 52600.49 88888.00 2024-01-26 01:50:56.909 026 15865.54 496.10 52600.49 88888.00 2024-01-26 01:50:57.409 026 15865.55 496.06 52600.46 88888.00 2024-01-26 01:50:57.909 026 15865.57 496.01 52600.45 88888.00 2024-01-26 01:50:58.409 026 15865.54 496.06 52600.48 88888.00 2024-01-26 01:50:58.909 026 15865.61 496.11 52600.46 88888.00 2024-01-26 01:50:59.409 026 15865.61 496.13 52600.48 88888.00 2024-01-26 01:50:59.909 026 15865.61 496.12 52600.49 88888.00 2024-01-26 01:51:00.409 026 15865.63 496.12 52600.48 88888.00 2024-01-26 01:51:00.909 026 15865.67 496.11 52600.50 88888.00 2024-01-26 01:51:01.409 026 15865.70 496.09 52600.52 88888.00 2024-01-26 01:51:01.909 026 15865.69 496.13 52600.52 88888.00 2024-01-26 01:51:02.409 026 15865.66 496.16 52600.46 88888.00 2024-01-26 01:51:02.909 026 15865.58 496.19 52600.46 88888.00 2024-01-26 01:51:03.409 026 15865.64 496.18 52600.43 88888.00 2024-01-26 01:51:03.909 026 15865.65 496.14 52600.40 88888.00 2024-01-26 01:51:04.409 026 15865.67 496.11 52600.40 88888.00 2024-01-26 01:51:04.909 026 15865.67 496.12 52600.47 88888.00 2024-01-26 01:51:05.409 026 15865.69 496.17 52600.55 88888.00 2024-01-26 01:51:05.909 026 15865.61 496.17 52600.55 88888.00 2024-01-26 01:51:06.409 026 15865.55 496.18 52600.47 88888.00 2024-01-26 01:51:06.909 026 15865.56 496.13 52600.46 88888.00 2024-01-26 01:51:07.409 026 15865.57 496.12 52600.44 88888.00 2024-01-26 01:51:07.909 026 15865.62 496.10 52600.49 88888.00 2024-01-26 01:51:08.409 026 15865.61 496.09 52600.51 88888.00 2024-01-26 01:51:08.909 026 15865.58 496.08 52600.48 88888.00 2024-01-26 01:51:09.409 026 15865.60 496.13 52600.42 88888.00 2024-01-26 01:51:09.909 026 15865.57 496.14 52600.45 88888.00 2024-01-26 01:51:10.409 026 15865.54 496.14 52600.44 88888.00 2024-01-26 01:51:10.909 026 15865.53 496.13 52600.40 88888.00 2024-01-26 01:51:11.909 026 15865.54 496.17 52600.45 88888.00 2024-01-26 01:51:12.409 026 15865.58 496.14 52600.51 88888.00 2024-01-26 01:51:12.909 026 15865.56 496.13 52600.47 88888.00 2024-01-26 01:51:13.409 026 15865.55 496.11 52600.43 88888.00 2024-01-26 01:51:13.909 026 15865.56 496.10 52600.45 88888.00 2024-01-26 01:51:14.409 026 15865.51 496.11 52600.42 88888.00 2024-01-26 01:51:14.909 026 15865.51 496.09 52600.44 88888.00 2024-01-26 01:51:15.409 026 15865.49 496.12 52600.45 88888.00 2024-01-26 01:51:15.909 026 15865.49 496.13 52600.48 88888.00 2024-01-26 01:51:16.409 026 15865.53 496.13 52600.55 88888.00 2024-01-26 01:51:16.909 026 15865.54 496.14 52600.52 88888.00 2024-01-26 01:51:17.409 026 15865.54 496.13 52600.50 88888.00 2024-01-26 01:51:17.909 026 15865.57 496.16 52600.41 88888.00 2024-01-26 01:51:18.409 026 15865.55 496.18 52600.37 88888.00 2024-01-26 01:51:18.909 026 15865.55 496.20 52600.37 88888.00 2024-01-26 01:51:19.409 026 15865.57 496.19 52600.36 88888.00 2024-01-26 01:51:19.909 026 15865.60 496.17 52600.39 88888.00 2024-01-26 01:51:20.409 026 15865.57 496.17 52600.39 88888.00 2024-01-26 01:51:20.909 026 15865.52 496.20 52600.37 88888.00 2024-01-26 01:51:21.409 026 15865.53 496.21 52600.30 88888.00 2024-01-26 01:51:21.909 026 15865.51 496.19 52600.32 88888.00 2024-01-26 01:51:22.409 026 15865.54 496.21 52600.39 88888.00 2024-01-26 01:51:22.909 026 15865.53 496.21 52600.33 88888.00 2024-01-26 01:51:23.409 026 15865.54 496.18 52600.36 88888.00 2024-01-26 01:51:23.909 026 15865.58 496.19 52600.35 88888.00 2024-01-26 01:51:24.409 026 15865.56 496.17 52600.29 88888.00 2024-01-26 01:51:24.909 026 15865.58 496.18 52600.27 88888.00 2024-01-26 01:51:25.409 026 15865.55 496.18 52600.28 88888.00 2024-01-26 01:51:25.909 026 15865.57 496.18 52600.24 88888.00 2024-01-26 01:51:26.409 026 15865.57 496.19 52600.25 88888.00 2024-01-26 01:51:26.909 026 15865.56 496.19 52600.29 88888.00 2024-01-26 01:51:27.409 026 15865.54 496.18 52600.33 88888.00 2024-01-26 01:51:27.909 026 15865.54 496.21 52600.27 88888.00 2024-01-26 01:51:28.409 026 15865.57 496.21 52600.28 88888.00 2024-01-26 01:51:28.909 026 15865.57 496.18 52600.33 88888.00 2024-01-26 01:51:29.409 026 15865.55 496.16 52600.40 88888.00 2024-01-26 01:51:29.909 026 15865.54 496.13 52600.37 88888.00 2024-01-26 01:51:30.409 026 15865.51 496.13 52600.35 88888.00 2024-01-26 01:51:30.909 026 15865.55 496.17 52600.35 88888.00 2024-01-26 01:51:31.409 026 15865.55 496.16 52600.36 88888.00 2024-01-26 01:51:31.909 026 15865.54 496.19 52600.32 88888.00 2024-01-26 01:51:32.409 026 15865.51 496.17 52600.27 88888.00 2024-01-26 01:51:32.909 026 15865.54 496.17 52600.28 88888.00 2024-01-26 01:51:33.409 026 15865.53 496.18 52600.30 88888.00 2024-01-26 01:51:33.909 026 15865.51 496.18 52600.27 88888.00 2024-01-26 01:51:34.409 026 15865.55 496.17 52600.29 88888.00 2024-01-26 01:51:34.909 026 15865.51 496.17 52600.27 88888.00 2024-01-26 01:51:35.409 026 15865.47 496.16 52600.29 88888.00 2024-01-26 01:51:35.909 026 15865.49 496.16 52600.27 88888.00 2024-01-26 01:51:36.409 026 15865.51 496.16 52600.25 88888.00 2024-01-26 01:51:36.909 026 15865.49 496.14 52600.27 88888.00 2024-01-26 01:51:37.409 026 15865.53 496.17 52600.28 88888.00 2024-01-26 01:51:37.909 026 15865.51 496.17 52600.27 88888.00 2024-01-26 01:51:38.409 026 15865.45 496.18 52600.27 88888.00 2024-01-26 01:51:38.909 026 15865.48 496.18 52600.31 88888.00 2024-01-26 01:51:39.409 026 15865.45 496.16 52600.27 88888.00 2024-01-26 01:51:39.909 026 15865.42 496.16 52600.29 88888.00 2024-01-26 01:51:40.409 026 15865.45 496.16 52600.26 88888.00 2024-01-26 01:51:40.909 026 15865.51 496.12 52600.20 88888.00 2024-01-26 01:51:41.409 026 15865.51 496.13 52600.22 88888.00 2024-01-26 01:51:41.909 026 15865.51 496.14 52600.25 88888.00 2024-01-26 01:51:42.409 026 15865.49 496.18 52600.25 88888.00 2024-01-26 01:51:42.909 026 15865.45 496.17 52600.26 88888.00 2024-01-26 01:51:43.409 026 15865.47 496.14 52600.27 88888.00 2024-01-26 01:51:43.909 026 15865.48 496.17 52600.31 88888.00 2024-01-26 01:51:44.409 026 15865.52 496.16 52600.32 88888.00 2024-01-26 01:51:44.909 026 15865.51 496.12 52600.33 88888.00 2024-01-26 01:51:45.409 026 15865.48 496.13 52600.31 88888.00 2024-01-26 01:51:45.909 026 15865.46 496.13 52600.32 88888.00 2024-01-26 01:51:46.409 026 15865.45 496.12 52600.31 88888.00 2024-01-26 01:51:46.909 026 15865.44 496.09 52600.28 88888.00 2024-01-26 01:51:47.409 026 15865.44 496.08 52600.21 88888.00 2024-01-26 01:51:47.909 026 15865.45 496.04 52600.23 88888.00 2024-01-26 01:51:48.409 026 15865.51 496.04 52600.24 88888.00 2024-01-26 01:51:48.909 026 15865.44 496.08 52600.21 88888.00 2024-01-26 01:51:49.409 026 15865.44 496.12 52600.26 88888.00 2024-01-26 01:51:49.909 026 15865.43 496.12 52600.24 88888.00 2024-01-26 01:51:50.409 026 15865.46 496.11 52600.24 88888.00 2024-01-26 01:51:50.909 026 15865.44 496.08 52600.27 88888.00 2024-01-26 01:51:51.409 026 15865.43 496.06 52600.23 88888.00 2024-01-26 01:51:51.909 026 15865.47 496.02 52600.18 88888.00 2024-01-26 01:51:52.409 026 15865.45 496.01 52600.18 88888.00 2024-01-26 01:51:52.909 026 15865.43 496.06 52600.17 88888.00 2024-01-26 01:51:53.409 026 15865.40 496.09 52600.11 88888.00 2024-01-26 01:51:53.909 026 15865.45 496.03 52600.15 88888.00 2024-01-26 01:51:54.409 026 15865.42 496.01 52600.15 88888.00 2024-01-26 01:51:54.909 026 15865.44 496.02 52600.13 88888.00 2024-01-26 01:51:55.409 026 15865.44 496.04 52600.06 88888.00 2024-01-26 01:51:55.909 026 15865.43 496.05 52600.05 88888.00 2024-01-26 01:51:56.409 026 15865.48 496.06 52600.03 88888.00 2024-01-26 01:51:56.909 026 15865.44 496.08 52600.04 88888.00 2024-01-26 01:51:57.409 026 15865.43 496.06 52600.08 88888.00 2024-01-26 01:51:57.909 026 15865.45 496.02 52600.15 88888.00 2024-01-26 01:51:58.409 026 15865.49 496.06 52600.19 88888.00 2024-01-26 01:51:58.909 026 15865.44 496.08 52600.13 88888.00 2024-01-26 01:51:59.409 026 15865.47 496.06 52600.15 88888.00 2024-01-26 01:51:59.909 026 15865.49 496.04 52600.17 88888.00 2024-01-26 01:52:00.409 026 15865.52 496.00 52600.17 88888.00 2024-01-26 01:52:00.909 026 15865.51 495.99 52600.12 88888.00 2024-01-26 01:52:01.409 026 15865.46 496.01 52600.05 88888.00 2024-01-26 01:52:01.909 026 15865.46 496.00 52600.03 88888.00 2024-01-26 01:52:02.409 026 15865.46 495.93 52600.03 88888.00 2024-01-26 01:52:02.909 026 15865.45 495.92 52600.02 88888.00 2024-01-26 01:52:03.409 026 15865.39 495.97 52600.06 88888.00 2024-01-26 01:52:03.909 026 15865.40 495.96 52600.01 88888.00 2024-01-26 01:52:04.409 026 15865.46 495.91 52600.03 88888.00 2024-01-26 01:52:05.409 026 15865.47 495.92 52600.06 88888.00 2024-01-26 01:52:05.909 026 15865.48 495.94 52600.04 88888.00 2024-01-26 01:52:06.409 026 15865.44 495.96 52600.04 88888.00 2024-01-26 01:52:06.909 026 15865.44 496.00 52599.96 88888.00 2024-01-26 01:52:07.409 026 15865.39 496.02 52599.95 88888.00 2024-01-26 01:52:07.909 026 15865.36 495.96 52599.92 88888.00 2024-01-26 01:52:08.409 026 15865.36 495.94 52599.83 88888.00 2024-01-26 01:52:08.909 026 15865.38 495.94 52599.84 88888.00 2024-01-26 01:52:09.409 026 15865.44 495.93 52599.94 88888.00 2024-01-26 01:52:09.909 026 15865.45 495.96 52599.88 88888.00 2024-01-26 01:52:10.409 026 15865.47 495.92 52599.87 88888.00 2024-01-26 01:52:10.909 026 15865.47 495.99 52599.90 88888.00 2024-01-26 01:52:11.409 026 15865.47 496.02 52599.89 88888.00 2024-01-26 01:52:11.909 026 15865.47 495.99 52599.92 88888.00 2024-01-26 01:52:12.409 026 15865.48 495.93 52599.90 88888.00 2024-01-26 01:52:12.909 026 15865.51 495.92 52599.90 88888.00 2024-01-26 01:52:13.409 026 15865.49 495.91 52599.88 88888.00 2024-01-26 01:52:13.909 026 15865.52 495.92 52599.84 88888.00 2024-01-26 01:52:14.409 026 15865.52 495.95 52599.83 88888.00 2024-01-26 01:52:15.409 026 15865.53 495.97 52599.81 88888.00 2024-01-26 01:52:15.909 026 15865.53 495.93 52599.83 88888.00 2024-01-26 01:52:16.409 026 15865.53 495.90 52599.85 88888.00 2024-01-26 01:52:16.909 026 15865.54 495.90 52599.85 88888.00 2024-01-26 01:52:17.409 026 15865.57 495.91 52599.82 88888.00 2024-01-26 01:52:17.909 026 15865.54 496.01 52599.79 88888.00 2024-01-26 01:52:18.409 026 15865.48 496.03 52599.83 88888.00 2024-01-26 01:52:18.909 026 15865.47 496.03 52599.85 88888.00 2024-01-26 01:52:19.409 026 15865.52 496.04 52599.95 88888.00 2024-01-26 01:52:19.909 026 15865.53 496.03 52599.97 88888.00 2024-01-26 01:52:20.409 026 15865.55 496.08 52599.96 88888.00 2024-01-26 01:52:20.909 026 15865.54 496.06 52599.90 88888.00 2024-01-26 01:52:21.409 026 15865.53 496.02 52599.89 88888.00 2024-01-26 01:52:21.909 026 15865.51 496.01 52599.84 88888.00 2024-01-26 01:52:22.409 026 15865.51 496.00 52599.79 88888.00 2024-01-26 01:52:22.909 026 15865.51 496.01 52599.77 88888.00 2024-01-26 01:52:23.409 026 15865.45 495.99 52599.78 88888.00 2024-01-26 01:52:23.909 026 15865.45 495.97 52599.80 88888.00 2024-01-26 01:52:24.409 026 15865.49 495.99 52599.79 88888.00 2024-01-26 01:52:25.409 026 15865.53 495.95 52599.77 88888.00 2024-01-26 01:52:25.909 026 15865.52 495.97 52599.80 88888.00 2024-01-26 01:52:26.409 026 15865.53 495.99 52599.85 88888.00 2024-01-26 01:52:26.909 026 15865.55 495.97 52599.85 88888.00 2024-01-26 01:52:27.409 026 15865.57 495.97 52599.80 88888.00 2024-01-26 01:52:27.909 026 15865.57 496.01 52599.85 88888.00 2024-01-26 01:52:28.409 026 15865.60 496.03 52599.83 88888.00 2024-01-26 01:52:28.909 026 15865.54 496.01 52599.80 88888.00 2024-01-26 01:52:29.409 026 15865.55 495.96 52599.74 88888.00 2024-01-26 01:52:29.909 026 15865.60 495.99 52599.77 88888.00 2024-01-26 01:52:30.409 026 15865.64 496.02 52599.71 88888.00 2024-01-26 01:52:30.909 026 15865.62 496.03 52599.75 88888.00 2024-01-26 01:52:31.409 026 15865.61 496.00 52599.77 88888.00 2024-01-26 01:52:31.909 026 15865.65 496.01 52599.86 88888.00 2024-01-26 01:52:32.409 026 15865.58 496.02 52599.83 88888.00 2024-01-26 01:52:32.909 026 15865.60 496.02 52599.81 88888.00 2024-01-26 01:52:33.409 026 15865.63 496.05 52599.81 88888.00 2024-01-26 01:52:33.909 026 15865.61 496.04 52599.83 88888.00 2024-01-26 01:52:34.409 026 15865.64 496.08 52599.81 88888.00 2024-01-26 01:52:34.909 026 15865.64 496.05 52599.81 88888.00 2024-01-26 01:52:35.409 026 15865.62 496.02 52599.86 88888.00 2024-01-26 01:52:35.909 026 15865.54 496.00 52599.82 88888.00 2024-01-26 01:52:36.409 026 15865.58 496.00 52599.78 88888.00 2024-01-26 01:52:36.909 026 15865.60 496.04 52599.71 88888.00 2024-01-26 01:52:37.409 026 15865.60 496.08 52599.72 88888.00 2024-01-26 01:52:37.909 026 15865.64 496.11 52599.78 88888.00 2024-01-26 01:52:38.409 026 15865.63 496.10 52599.76 88888.00 2024-01-26 01:52:38.909 026 15865.57 496.10 52599.78 88888.00 2024-01-26 01:52:39.409 026 15865.57 496.11 52599.80 88888.00 2024-01-26 01:52:39.909 026 15865.58 496.11 52599.80 88888.00 2024-01-26 01:52:40.409 026 15865.64 496.10 52599.80 88888.00 2024-01-26 01:52:40.909 026 15865.64 496.08 52599.83 88888.00 2024-01-26 01:52:41.409 026 15865.66 496.06 52599.83 88888.00 2024-01-26 01:52:41.909 026 15865.62 496.10 52599.85 88888.00 2024-01-26 01:52:42.409 026 15865.63 496.08 52599.85 88888.00 2024-01-26 01:52:42.909 026 15865.66 496.01 52599.85 88888.00 2024-01-26 01:52:43.409 026 15865.66 496.01 52599.83 88888.00 2024-01-26 01:52:43.909 026 15865.64 496.05 52599.79 88888.00 2024-01-26 01:52:44.409 026 15865.67 496.08 52599.76 88888.00 2024-01-26 01:52:44.909 026 15865.66 496.09 52599.71 88888.00 2024-01-26 01:52:45.409 026 15865.64 496.01 52599.71 88888.00 2024-01-26 01:52:45.909 026 15865.61 495.97 52599.74 88888.00 2024-01-26 01:52:46.409 026 15865.57 496.02 52599.75 88888.00 2024-01-26 01:52:46.909 026 15865.55 496.03 52599.76 88888.00 2024-01-26 01:52:47.409 026 15865.55 496.04 52599.79 88888.00 2024-01-26 01:52:47.909 026 15865.60 496.05 52599.87 88888.00 2024-01-26 01:52:48.409 026 15865.65 496.02 52599.88 88888.00 2024-01-26 01:52:48.909 026 15865.65 495.99 52599.88 88888.00 2024-01-26 01:52:49.409 026 15865.66 496.00 52599.84 88888.00 2024-01-26 01:52:49.909 026 15865.67 496.01 52599.81 88888.00 2024-01-26 01:52:50.409 026 15865.60 495.96 52599.75 88888.00 2024-01-26 01:52:50.909 026 15865.61 495.94 52599.70 88888.00 2024-01-26 01:52:51.409 026 15865.66 495.96 52599.68 88888.00 2024-01-26 01:52:51.909 026 15865.69 495.96 52599.64 88888.00 2024-01-26 01:52:52.409 026 15865.67 495.96 52599.67 88888.00 2024-01-26 01:52:52.909 026 15865.69 495.96 52599.72 88888.00 2024-01-26 01:52:53.409 026 15865.69 495.96 52599.72 88888.00 2024-01-26 01:52:53.909 026 15865.69 495.91 52599.72 88888.00 2024-01-26 01:52:54.409 026 15865.74 495.94 52599.77 88888.00 2024-01-26 01:52:54.909 026 15865.71 495.95 52599.77 88888.00 2024-01-26 01:52:55.409 026 15865.69 495.93 52599.78 88888.00 2024-01-26 01:52:55.909 026 15865.65 495.94 52599.77 88888.00 2024-01-26 01:52:56.409 026 15865.66 495.92 52599.77 88888.00 2024-01-26 01:52:56.909 026 15865.69 495.95 52599.77 88888.00 2024-01-26 01:52:57.409 026 15865.66 495.95 52599.78 88888.00 2024-01-26 01:52:57.909 026 15865.61 495.96 52599.70 88888.00 2024-01-26 01:52:58.409 026 15865.61 495.96 52599.63 88888.00 2024-01-26 01:52:58.909 026 15865.63 496.00 52599.63 88888.00 2024-01-26 01:52:59.409 026 15865.62 495.99 52599.63 88888.00 2024-01-26 01:52:59.909 026 15865.60 496.03 52599.65 88888.00 2024-01-26 01:53:00.409 026 15865.60 496.06 52599.65 88888.00 2024-01-26 01:53:00.909 026 15865.58 496.04 52599.65 88888.00 2024-01-26 01:53:01.409 026 15865.62 496.02 52599.67 88888.00 2024-01-26 01:53:01.909 026 15865.64 496.02 52599.68 88888.00 2024-01-26 01:53:02.409 026 15865.62 496.03 52599.68 88888.00 2024-01-26 01:53:02.909 026 15865.61 496.02 52599.70 88888.00 2024-01-26 01:53:03.409 026 15865.62 496.02 52599.76 88888.00 2024-01-26 01:53:03.909 026 15865.62 496.01 52599.72 88888.00 2024-01-26 01:53:04.409 026 15865.63 495.99 52599.71 88888.00 2024-01-26 01:53:04.909 026 15865.64 496.03 52599.69 88888.00 2024-01-26 01:53:05.409 026 15865.70 496.05 52599.69 88888.00 2024-01-26 01:53:05.909 026 15865.67 496.06 52599.74 88888.00 2024-01-26 01:53:06.409 026 15865.62 496.08 52599.67 88888.00 2024-01-26 01:53:06.909 026 15865.63 496.05 52599.61 88888.00 2024-01-26 01:53:07.409 026 15865.64 496.08 52599.60 88888.00 2024-01-26 01:53:07.909 026 15865.63 496.06 52599.62 88888.00 2024-01-26 01:53:08.409 026 15865.66 496.05 52599.64 88888.00 2024-01-26 01:53:08.909 026 15865.67 496.06 52599.67 88888.00 2024-01-26 01:53:09.409 026 15865.66 496.05 52599.70 88888.00 2024-01-26 01:53:09.909 026 15865.63 496.05 52599.69 88888.00 2024-01-26 01:53:10.409 026 15865.61 496.05 52599.70 88888.00 2024-01-26 01:53:10.909 026 15865.62 496.03 52599.68 88888.00 2024-01-26 01:53:11.409 026 15865.64 496.05 52599.64 88888.00 2024-01-26 01:53:11.909 026 15865.60 496.04 52599.62 88888.00 2024-01-26 01:53:12.409 026 15865.64 496.03 52599.60 88888.00 2024-01-26 01:53:12.909 026 15865.65 496.03 52599.60 88888.00 2024-01-26 01:53:13.409 026 15865.67 496.03 52599.61 88888.00 2024-01-26 01:53:13.909 026 15865.67 496.06 52599.63 88888.00 2024-01-26 01:53:14.409 026 15865.63 496.03 52599.60 88888.00 2024-01-26 01:53:14.909 026 15865.62 496.00 52599.62 88888.00 2024-01-26 01:53:15.409 026 15865.63 496.02 52599.65 88888.00 2024-01-26 01:53:15.909 026 15865.67 496.04 52599.66 88888.00 2024-01-26 01:53:16.409 026 15865.66 496.05 52599.66 88888.00 2024-01-26 01:53:16.909 026 15865.70 496.01 52599.67 88888.00 2024-01-26 01:53:17.409 026 15865.67 496.02 52599.66 88888.00 2024-01-26 01:53:17.909 026 15865.67 496.01 52599.68 88888.00 2024-01-26 01:53:18.409 026 15865.73 496.00 52599.65 88888.00 2024-01-26 01:53:18.909 026 15865.70 496.06 52599.64 88888.00 2024-01-26 01:53:19.409 026 15865.69 496.05 52599.61 88888.00 2024-01-26 01:53:19.909 026 15865.65 496.01 52599.55 88888.00 2024-01-26 01:53:20.409 026 15865.65 495.99 52599.54 88888.00 2024-01-26 01:53:20.909 026 15865.66 495.97 52599.54 88888.00 2024-01-26 01:53:21.409 026 15865.70 496.01 52599.55 88888.00 2024-01-26 01:53:21.909 026 15865.72 496.01 52599.54 88888.00 2024-01-26 01:53:22.409 026 15865.71 496.01 52599.54 88888.00 2024-01-26 01:53:22.909 026 15865.69 495.96 52599.50 88888.00 2024-01-26 01:53:23.409 026 15865.66 495.95 52599.60 88888.00 2024-01-26 01:53:23.909 026 15865.62 495.95 52599.57 88888.00 2024-01-26 01:53:24.409 026 15865.64 496.00 52599.55 88888.00 2024-01-26 01:53:24.909 026 15865.66 495.97 52599.56 88888.00 2024-01-26 01:53:25.409 026 15865.69 496.00 52599.59 88888.00 2024-01-26 01:53:25.909 026 15865.69 495.99 52599.61 88888.00 2024-01-26 01:53:26.909 026 15865.67 495.96 52599.52 88888.00 2024-01-26 01:53:27.409 026 15865.73 495.97 52599.49 88888.00 2024-01-26 01:53:27.909 026 15865.71 495.99 52599.51 88888.00 2024-01-26 01:53:28.409 026 15865.69 496.00 52599.60 88888.00 2024-01-26 01:53:28.909 026 15865.69 496.02 52599.52 88888.00 2024-01-26 01:53:29.409 026 15865.69 496.03 52599.52 88888.00 2024-01-26 01:53:29.909 026 15865.70 496.02 52599.52 88888.00 2024-01-26 01:53:30.409 026 15865.71 496.04 52599.52 88888.00 2024-01-26 01:53:30.909 026 15865.69 496.00 52599.57 88888.00 2024-01-26 01:53:31.409 026 15865.71 495.96 52599.56 88888.00 2024-01-26 01:53:31.909 026 15865.70 495.97 52599.59 88888.00 2024-01-26 01:53:32.409 026 15865.70 495.99 52599.56 88888.00 2024-01-26 01:53:32.909 026 15865.69 495.99 52599.52 88888.00 2024-01-26 01:53:33.409 026 15865.70 495.96 52599.52 88888.00 2024-01-26 01:53:33.909 026 15865.72 495.99 52599.50 88888.00 2024-01-26 01:53:34.409 026 15865.75 495.97 52599.48 88888.00 2024-01-26 01:53:34.909 026 15865.74 495.99 52599.45 88888.00 2024-01-26 01:53:35.409 026 15865.75 496.00 52599.51 88888.00 2024-01-26 01:53:35.909 026 15865.75 495.97 52599.55 88888.00 2024-01-26 01:53:36.909 026 15865.79 496.05 52599.57 88888.00 2024-01-26 01:53:37.409 026 15865.78 496.04 52599.52 88888.00 2024-01-26 01:53:37.909 026 15865.78 496.02 52599.51 88888.00 2024-01-26 01:53:38.409 026 15865.79 496.01 52599.51 88888.00 2024-01-26 01:53:38.909 026 15865.82 496.00 52599.47 88888.00 2024-01-26 01:53:39.409 026 15865.82 496.02 52599.45 88888.00 2024-01-26 01:53:39.909 026 15865.78 496.04 52599.47 88888.00 2024-01-26 01:53:40.409 026 15865.73 496.03 52599.42 88888.00 2024-01-26 01:53:40.909 026 15865.83 496.02 52599.43 88888.00 2024-01-26 01:53:41.409 026 15865.80 496.04 52599.43 88888.00 2024-01-26 01:53:41.909 026 15865.78 496.04 52599.44 88888.00 2024-01-26 01:53:42.409 026 15865.81 496.02 52599.50 88888.00 2024-01-26 01:53:42.909 026 15865.83 496.06 52599.56 88888.00 2024-01-26 01:53:43.409 026 15865.85 496.13 52599.51 88888.00 2024-01-26 01:53:43.909 026 15865.85 496.12 52599.52 88888.00 2024-01-26 01:53:44.409 026 15865.89 496.12 52599.56 88888.00 2024-01-26 01:53:44.909 026 15865.89 496.12 52599.59 88888.00 2024-01-26 01:53:45.409 026 15865.84 496.14 52599.58 88888.00 2024-01-26 01:53:45.909 026 15865.85 496.11 52599.51 88888.00 2024-01-26 01:53:46.909 026 15865.90 496.11 52599.52 88888.00 2024-01-26 01:53:47.409 026 15865.90 496.13 52599.51 88888.00 2024-01-26 01:53:47.909 026 15865.93 496.10 52599.51 88888.00 2024-01-26 01:53:48.409 026 15865.94 496.11 52599.45 88888.00 2024-01-26 01:53:48.909 026 15865.93 496.12 52599.45 88888.00 2024-01-26 01:53:49.409 026 15865.90 496.10 52599.44 88888.00 2024-01-26 01:53:49.909 026 15865.91 496.13 52599.45 88888.00 2024-01-26 01:53:50.409 026 15865.96 496.17 52599.43 88888.00 2024-01-26 01:53:50.909 026 15865.97 496.16 52599.46 88888.00 2024-01-26 01:53:51.409 026 15865.97 496.13 52599.46 88888.00 2024-01-26 01:53:51.909 026 15865.93 496.14 52599.51 88888.00 2024-01-26 01:53:52.409 026 15865.96 496.16 52599.52 88888.00 2024-01-26 01:53:52.909 026 15865.98 496.20 52599.51 88888.00 2024-01-26 01:53:53.409 026 15865.97 496.18 52599.52 88888.00 2024-01-26 01:53:53.909 026 15865.99 496.18 52599.48 88888.00 2024-01-26 01:53:54.409 026 15866.00 496.17 52599.45 88888.00 2024-01-26 01:53:54.909 026 15866.01 496.19 52599.49 88888.00 2024-01-26 01:53:55.409 026 15866.02 496.19 52599.44 88888.00 2024-01-26 01:53:55.909 026 15866.03 496.19 52599.45 88888.00 2024-01-26 01:53:56.409 026 15865.98 496.20 52599.51 88888.00 2024-01-26 01:53:56.909 026 15866.00 496.18 52599.50 88888.00 2024-01-26 01:53:57.409 026 15865.97 496.19 52599.51 88888.00 2024-01-26 01:53:57.909 026 15866.07 496.20 52599.50 88888.00 2024-01-26 01:53:58.409 026 15866.05 496.21 52599.55 88888.00 2024-01-26 01:53:58.909 026 15866.03 496.21 52599.54 88888.00 2024-01-26 01:53:59.409 026 15866.02 496.26 52599.58 88888.00 2024-01-26 01:53:59.909 026 15865.99 496.26 52599.59 88888.00 2024-01-26 01:54:00.409 026 15866.01 496.22 52599.60 88888.00 2024-01-26 01:54:00.909 026 15866.05 496.22 52599.58 88888.00 2024-01-26 01:54:01.409 026 15866.02 496.31 52599.55 88888.00 2024-01-26 01:54:01.909 026 15866.02 496.28 52599.47 88888.00 2024-01-26 01:54:02.409 026 15866.05 496.28 52599.45 88888.00 2024-01-26 01:54:02.909 026 15866.00 496.25 52599.47 88888.00 2024-01-26 01:54:03.409 026 15866.02 496.23 52599.49 88888.00 2024-01-26 01:54:03.909 026 15866.06 496.26 52599.48 88888.00 2024-01-26 01:54:04.909 026 15866.14 496.30 52599.37 88888.00 2024-01-26 01:54:05.409 026 15866.10 496.28 52599.44 88888.00 2024-01-26 01:54:05.909 026 15866.09 496.25 52599.43 88888.00 2024-01-26 01:54:06.409 026 15866.09 496.26 52599.47 88888.00 2024-01-26 01:54:06.909 026 15866.07 496.26 52599.49 88888.00 2024-01-26 01:54:07.409 026 15866.03 496.26 52599.49 88888.00 2024-01-26 01:54:07.909 026 15866.08 496.31 52599.50 88888.00 2024-01-26 01:54:08.409 026 15866.10 496.38 52599.47 88888.00 2024-01-26 01:54:08.909 026 15866.17 496.40 52599.44 88888.00 2024-01-26 01:54:09.409 026 15866.19 496.39 52599.40 88888.00 2024-01-26 01:54:09.909 026 15866.14 496.34 52599.39 88888.00 2024-01-26 01:54:10.409 026 15866.11 496.32 52599.41 88888.00 2024-01-26 01:54:10.909 026 15866.14 496.34 52599.43 88888.00 2024-01-26 01:54:11.409 026 15866.11 496.37 52599.45 88888.00 2024-01-26 01:54:11.909 026 15866.10 496.42 52599.44 88888.00 2024-01-26 01:54:12.409 026 15866.10 496.43 52599.43 88888.00 2024-01-26 01:54:12.909 026 15866.10 496.45 52599.44 88888.00 2024-01-26 01:54:13.409 026 15866.11 496.39 52599.49 88888.00 2024-01-26 01:54:13.909 026 15866.09 496.39 52599.50 88888.00 2024-01-26 01:54:14.409 026 15866.14 496.45 52599.49 88888.00 2024-01-26 01:54:14.909 026 15866.17 496.46 52599.46 88888.00 2024-01-26 01:54:15.409 026 15866.17 496.44 52599.43 88888.00 2024-01-26 01:54:15.909 026 15866.17 496.44 52599.43 88888.00 2024-01-26 01:54:16.409 026 15866.18 496.46 52599.47 88888.00 2024-01-26 01:54:16.909 026 15866.24 496.47 52599.45 88888.00 2024-01-26 01:54:17.409 026 15866.23 496.47 52599.44 88888.00 2024-01-26 01:54:18.409 026 15866.23 496.51 52599.47 88888.00 2024-01-26 01:54:18.909 026 15866.24 496.54 52599.46 88888.00 2024-01-26 01:54:19.409 026 15866.27 496.57 52599.44 88888.00 2024-01-26 01:54:19.909 026 15866.27 496.60 52599.47 88888.00 2024-01-26 01:54:20.409 026 15866.29 496.54 52599.51 88888.00 2024-01-26 01:54:20.909 026 15866.29 496.53 52599.52 88888.00 2024-01-26 01:54:21.409 026 15866.30 496.56 52599.54 88888.00 2024-01-26 01:54:21.909 026 15866.25 496.55 52599.59 88888.00 2024-01-26 01:54:22.409 026 15866.32 496.55 52599.56 88888.00 2024-01-26 01:54:22.909 026 15866.28 496.55 52599.51 88888.00 2024-01-26 01:54:23.409 026 15866.34 496.56 52599.54 88888.00 2024-01-26 01:54:23.909 026 15866.30 496.55 52599.49 88888.00 2024-01-26 01:54:24.409 026 15866.32 496.53 52599.47 88888.00 2024-01-26 01:54:24.909 026 15866.34 496.52 52599.46 88888.00 2024-01-26 01:54:25.409 026 15866.36 496.53 52599.44 88888.00 2024-01-26 01:54:25.909 026 15866.34 496.54 52599.41 88888.00 2024-01-26 01:54:26.409 026 15866.32 496.58 52599.42 88888.00 2024-01-26 01:54:26.909 026 15866.27 496.64 52599.45 88888.00 2024-01-26 01:54:27.409 026 15866.27 496.62 52599.51 88888.00 2024-01-26 01:54:28.409 026 15866.33 496.63 52599.49 88888.00 2024-01-26 01:54:28.909 026 15866.37 496.61 52599.51 88888.00 2024-01-26 01:54:29.409 026 15866.33 496.60 52599.52 88888.00 2024-01-26 01:54:29.909 026 15866.42 496.60 52599.59 88888.00 2024-01-26 01:54:30.409 026 15866.45 496.55 52599.55 88888.00 2024-01-26 01:54:30.909 026 15866.42 496.56 52599.51 88888.00 2024-01-26 01:54:31.409 026 15866.42 496.58 52599.47 88888.00 2024-01-26 01:54:31.909 026 15866.41 496.61 52599.47 88888.00 2024-01-26 01:54:32.409 026 15866.37 496.58 52599.51 88888.00 2024-01-26 01:54:32.909 026 15866.37 496.58 52599.55 88888.00 2024-01-26 01:54:33.410 026 15866.39 496.58 52599.51 88888.00 2024-01-26 01:54:33.910 026 15866.41 496.62 52599.49 88888.00 2024-01-26 01:54:34.410 026 15866.41 496.63 52599.50 88888.00 2024-01-26 01:54:34.910 026 15866.41 496.64 52599.49 88888.00 2024-01-26 01:54:35.410 026 15866.42 496.66 52599.58 88888.00 2024-01-26 01:54:35.910 026 15866.44 496.66 52599.60 88888.00 2024-01-26 01:54:36.410 026 15866.45 496.62 52599.55 88888.00 2024-01-26 01:54:36.910 026 15866.43 496.62 52599.51 88888.00 2024-01-26 01:54:37.410 026 15866.47 496.62 52599.51 88888.00 2024-01-26 01:54:38.410 026 15866.39 496.63 52599.44 88888.00 2024-01-26 01:54:38.910 026 15866.39 496.65 52599.44 88888.00 2024-01-26 01:54:39.410 026 15866.41 496.66 52599.43 88888.00 2024-01-26 01:54:39.910 026 15866.42 496.71 52599.45 88888.00 2024-01-26 01:54:40.410 026 15866.45 496.70 52599.46 88888.00 2024-01-26 01:54:40.910 026 15866.44 496.64 52599.48 88888.00 2024-01-26 01:54:41.410 026 15866.44 496.68 52599.47 88888.00 2024-01-26 01:54:41.910 026 15866.45 496.71 52599.51 88888.00 2024-01-26 01:54:42.410 026 15866.48 496.68 52599.61 88888.00 2024-01-26 01:54:42.910 026 15866.41 496.66 52599.65 88888.00 2024-01-26 01:54:43.410 026 15866.43 496.66 52599.62 88888.00 2024-01-26 01:54:43.910 026 15866.44 496.66 52599.57 88888.00 2024-01-26 01:54:44.410 026 15866.39 496.71 52599.54 88888.00 2024-01-26 01:54:44.910 026 15866.42 496.71 52599.51 88888.00 2024-01-26 01:54:45.410 026 15866.39 496.72 52599.50 88888.00 2024-01-26 01:54:45.910 026 15866.33 496.77 52599.47 88888.00 2024-01-26 01:54:46.410 026 15866.27 496.78 52599.48 88888.00 2024-01-26 01:54:46.910 026 15866.37 496.73 52599.51 88888.00 2024-01-26 01:54:47.410 026 15866.44 496.74 52599.52 88888.00 2024-01-26 01:54:47.910 026 15866.44 496.77 52599.57 88888.00 2024-01-26 01:54:48.410 026 15866.43 496.81 52599.51 88888.00 2024-01-26 01:54:48.910 026 15866.41 496.80 52599.51 88888.00 2024-01-26 01:54:49.410 026 15866.35 496.77 52599.55 88888.00 2024-01-26 01:54:49.910 026 15866.43 496.78 52599.56 88888.00 2024-01-26 01:54:50.410 026 15866.44 496.80 52599.55 88888.00 2024-01-26 01:54:50.910 026 15866.42 496.80 52599.52 88888.00 2024-01-26 01:54:51.410 026 15866.43 496.82 52599.51 88888.00 2024-01-26 01:54:51.910 026 15866.44 496.82 52599.49 88888.00 2024-01-26 01:54:52.410 026 15866.50 496.88 52599.50 88888.00 2024-01-26 01:54:52.910 026 15866.51 496.90 52599.45 88888.00 2024-01-26 01:54:53.410 026 15866.48 496.86 52599.45 88888.00 2024-01-26 01:54:53.910 026 15866.46 496.78 52599.48 88888.00 2024-01-26 01:54:54.410 026 15866.51 496.75 52599.49 88888.00 2024-01-26 01:54:54.910 026 15866.50 496.73 52599.51 88888.00 2024-01-26 01:54:55.410 026 15866.45 496.75 52599.51 88888.00 2024-01-26 01:54:55.910 026 15866.44 496.78 52599.49 88888.00 2024-01-26 01:54:56.410 026 15866.48 496.79 52599.54 88888.00 2024-01-26 01:54:56.910 026 15866.50 496.75 52599.60 88888.00 2024-01-26 01:54:57.410 026 15866.44 496.74 52599.55 88888.00 2024-01-26 01:54:57.910 026 15866.42 496.72 52599.61 88888.00 2024-01-26 01:54:58.410 026 15866.46 496.75 52599.64 88888.00 2024-01-26 01:54:58.910 026 15866.44 496.78 52599.61 88888.00 2024-01-26 01:54:59.410 026 15866.43 496.77 52599.58 88888.00 2024-01-26 01:54:59.910 026 15866.43 496.80 52599.54 88888.00 2024-01-26 01:55:00.410 026 15866.39 496.80 52599.50 88888.00 2024-01-26 01:55:00.910 026 15866.36 496.80 52599.50 88888.00 2024-01-26 01:55:01.410 026 15866.38 496.81 52599.51 88888.00 2024-01-26 01:55:01.910 026 15866.47 496.81 52599.57 88888.00 2024-01-26 01:55:02.410 026 15866.46 496.82 52599.62 88888.00 2024-01-26 01:55:02.910 026 15866.48 496.80 52599.59 88888.00 2024-01-26 01:55:03.410 026 15866.46 496.80 52599.62 88888.00 2024-01-26 01:55:03.910 026 15866.44 496.81 52599.66 88888.00 2024-01-26 01:55:04.410 026 15866.46 496.80 52599.70 88888.00 2024-01-26 01:55:04.910 026 15866.48 496.81 52599.70 88888.00 2024-01-26 01:55:05.410 026 15866.46 496.80 52599.69 88888.00 2024-01-26 01:55:05.910 026 15866.44 496.81 52599.67 88888.00 2024-01-26 01:55:06.410 026 15866.43 496.80 52599.62 88888.00 2024-01-26 01:55:06.910 026 15866.48 496.80 52599.58 88888.00 2024-01-26 01:55:07.410 026 15866.47 496.80 52599.55 88888.00 2024-01-26 01:55:07.910 026 15866.46 496.79 52599.57 88888.00 2024-01-26 01:55:08.410 026 15866.48 496.79 52599.59 88888.00 2024-01-26 01:55:08.910 026 15866.51 496.80 52599.58 88888.00 2024-01-26 01:55:09.410 026 15866.48 496.81 52599.60 88888.00 2024-01-26 01:55:09.910 026 15866.48 496.83 52599.65 88888.00 2024-01-26 01:55:10.410 026 15866.50 496.84 52599.62 88888.00 2024-01-26 01:55:10.910 026 15866.48 496.81 52599.68 88888.00 2024-01-26 01:55:11.410 026 15866.44 496.79 52599.71 88888.00 2024-01-26 01:55:11.910 026 15866.48 496.80 52599.70 88888.00 2024-01-26 01:55:12.410 026 15866.50 496.82 52599.75 88888.00 2024-01-26 01:55:12.910 026 15866.47 496.83 52599.74 88888.00 2024-01-26 01:55:13.410 026 15866.43 496.84 52599.67 88888.00 2024-01-26 01:55:13.910 026 15866.47 496.86 52599.64 88888.00 2024-01-26 01:55:14.410 026 15866.45 496.84 52599.60 88888.00 2024-01-26 01:55:14.910 026 15866.45 496.83 52599.64 88888.00 2024-01-26 01:55:15.410 026 15866.46 496.84 52599.68 88888.00 2024-01-26 01:55:15.910 026 15866.41 496.82 52599.65 88888.00 2024-01-26 01:55:16.410 026 15866.41 496.82 52599.67 88888.00 2024-01-26 01:55:16.910 026 15866.45 496.86 52599.70 88888.00 2024-01-26 01:55:17.410 026 15866.43 496.86 52599.70 88888.00 2024-01-26 01:55:17.910 026 15866.42 496.87 52599.80 88888.00 2024-01-26 01:55:18.410 026 15866.45 496.90 52599.80 88888.00 2024-01-26 01:55:18.910 026 15866.51 496.95 52599.76 88888.00 2024-01-26 01:55:19.410 026 15866.50 496.89 52599.72 88888.00 2024-01-26 01:55:19.910 026 15866.43 496.86 52599.72 88888.00 2024-01-26 01:55:20.410 026 15866.45 496.89 52599.74 88888.00 2024-01-26 01:55:20.910 026 15866.45 496.89 52599.75 88888.00 2024-01-26 01:55:21.410 026 15866.44 496.88 52599.74 88888.00 2024-01-26 01:55:21.910 026 15866.42 496.88 52599.71 88888.00 2024-01-26 01:55:22.410 026 15866.48 496.91 52599.71 88888.00 2024-01-26 01:55:22.910 026 15866.47 496.92 52599.71 88888.00 2024-01-26 01:55:23.410 026 15866.44 496.91 52599.71 88888.00 2024-01-26 01:55:23.910 026 15866.47 496.90 52599.69 88888.00 2024-01-26 01:55:24.410 026 15866.46 496.86 52599.74 88888.00 2024-01-26 01:55:24.910 026 15866.48 496.84 52599.82 88888.00 2024-01-26 01:55:25.410 026 15866.51 496.89 52599.86 88888.00 2024-01-26 01:55:25.910 026 15866.45 496.91 52599.83 88888.00 2024-01-26 01:55:26.410 026 15866.43 496.95 52599.84 88888.00 2024-01-26 01:55:26.910 026 15866.41 496.95 52599.78 88888.00 2024-01-26 01:55:27.410 026 15866.41 496.91 52599.77 88888.00 2024-01-26 01:55:27.910 026 15866.45 496.95 52599.80 88888.00 2024-01-26 01:55:28.410 026 15866.44 496.95 52599.78 88888.00 2024-01-26 01:55:28.910 026 15866.44 496.90 52599.76 88888.00 2024-01-26 01:55:29.410 026 15866.41 496.91 52599.77 88888.00 2024-01-26 01:55:29.910 026 15866.37 496.91 52599.77 88888.00 2024-01-26 01:55:30.410 026 15866.37 496.92 52599.81 88888.00 2024-01-26 01:55:30.910 026 15866.41 496.92 52599.78 88888.00 2024-01-26 01:55:31.410 026 15866.37 496.94 52599.76 88888.00 2024-01-26 01:55:31.910 026 15866.37 496.97 52599.81 88888.00 2024-01-26 01:55:32.410 026 15866.35 496.98 52599.83 88888.00 2024-01-26 01:55:32.910 026 15866.34 496.99 52599.88 88888.00 2024-01-26 01:55:33.410 026 15866.38 497.00 52599.89 88888.00 2024-01-26 01:55:33.910 026 15866.42 497.00 52599.80 88888.00 2024-01-26 01:55:34.410 026 15866.41 496.97 52599.77 88888.00 2024-01-26 01:55:34.910 026 15866.41 497.03 52599.78 88888.00 2024-01-26 01:55:35.410 026 15866.38 497.05 52599.82 88888.00 2024-01-26 01:55:35.910 026 15866.37 497.05 52599.78 88888.00 2024-01-26 01:55:36.410 026 15866.41 497.06 52599.69 88888.00 2024-01-26 01:55:36.910 026 15866.43 497.05 52599.74 88888.00 2024-01-26 01:55:37.910 026 15866.41 496.98 52599.80 88888.00 2024-01-26 01:55:38.410 026 15866.42 497.04 52599.80 88888.00 2024-01-26 01:55:38.910 026 15866.37 497.04 52599.78 88888.00 2024-01-26 01:55:39.910 026 15866.38 497.07 52599.87 88888.00 2024-01-26 01:55:40.410 026 15866.39 497.04 52599.83 88888.00 2024-01-26 01:55:40.910 026 15866.38 497.06 52599.82 88888.00 2024-01-26 01:55:41.410 026 15866.36 497.05 52599.84 88888.00 2024-01-26 01:55:41.910 026 15866.36 497.05 52599.86 88888.00 2024-01-26 01:55:42.410 026 15866.39 497.07 52599.83 88888.00 2024-01-26 01:55:42.910 026 15866.41 497.03 52599.74 88888.00 2024-01-26 01:55:43.410 026 15866.38 497.04 52599.74 88888.00 2024-01-26 01:55:43.910 026 15866.44 497.08 52599.77 88888.00 2024-01-26 01:55:44.410 026 15866.44 497.07 52599.74 88888.00 2024-01-26 01:55:44.910 026 15866.46 497.08 52599.78 88888.00 2024-01-26 01:55:45.410 026 15866.41 497.07 52599.86 88888.00 2024-01-26 01:55:45.910 026 15866.41 497.05 52599.89 88888.00 2024-01-26 01:55:46.410 026 15866.42 497.06 52599.87 88888.00 2024-01-26 01:55:46.910 026 15866.41 497.08 52599.84 88888.00 2024-01-26 01:55:47.410 026 15866.39 497.07 52599.82 88888.00 2024-01-26 01:55:47.910 026 15866.42 497.07 52599.82 88888.00 2024-01-26 01:55:48.410 026 15866.39 497.07 52599.83 88888.00 2024-01-26 01:55:48.910 026 15866.38 497.16 52599.82 88888.00 2024-01-26 01:55:49.910 026 15866.36 497.16 52599.77 88888.00 2024-01-26 01:55:50.410 026 15866.35 497.16 52599.72 88888.00 2024-01-26 01:55:50.910 026 15866.35 497.12 52599.69 88888.00 2024-01-26 01:55:51.410 026 15866.32 497.12 52599.69 88888.00 2024-01-26 01:55:51.910 026 15866.37 497.17 52599.69 88888.00 2024-01-26 01:55:52.410 026 15866.37 497.20 52599.68 88888.00 2024-01-26 01:55:52.910 026 15866.39 497.16 52599.72 88888.00 2024-01-26 01:55:53.410 026 15866.43 497.16 52599.76 88888.00 2024-01-26 01:55:53.910 026 15866.48 497.17 52599.78 88888.00 2024-01-26 01:55:54.410 026 15866.52 497.16 52599.81 88888.00 2024-01-26 01:55:54.910 026 15866.50 497.15 52599.82 88888.00 2024-01-26 01:55:55.410 026 15866.45 497.14 52599.80 88888.00 2024-01-26 01:55:55.910 026 15866.47 497.17 52599.81 88888.00 2024-01-26 01:55:56.410 026 15866.50 497.17 52599.82 88888.00 2024-01-26 01:55:56.910 026 15866.44 497.20 52599.80 88888.00 2024-01-26 01:55:57.410 026 15866.42 497.16 52599.78 88888.00 2024-01-26 01:55:57.910 026 15866.43 497.18 52599.70 88888.00 2024-01-26 01:55:58.410 026 15866.42 497.22 52599.68 88888.00 2024-01-26 01:55:58.910 026 15866.41 497.22 52599.72 88888.00 2024-01-26 01:55:59.910 026 15866.42 497.17 52599.81 88888.00 2024-01-26 01:56:00.410 026 15866.44 497.16 52599.81 88888.00 2024-01-26 01:56:00.910 026 15866.43 497.18 52599.86 88888.00 2024-01-26 01:56:01.410 026 15866.45 497.16 52599.88 88888.00 2024-01-26 01:56:01.910 026 15866.43 497.21 52599.92 88888.00 2024-01-26 01:56:02.410 026 15866.47 497.20 52599.94 88888.00 2024-01-26 01:56:02.910 026 15866.42 497.16 52599.86 88888.00 2024-01-26 01:56:03.410 026 15866.39 497.18 52599.84 88888.00 2024-01-26 01:56:03.910 026 15866.39 497.18 52599.84 88888.00 2024-01-26 01:56:04.410 026 15866.34 497.18 52599.84 88888.00 2024-01-26 01:56:04.910 026 15866.34 497.23 52599.83 88888.00 2024-01-26 01:56:05.410 026 15866.36 497.22 52599.83 88888.00 2024-01-26 01:56:05.910 026 15866.32 497.24 52599.85 88888.00 2024-01-26 01:56:06.410 026 15866.35 497.23 52599.82 88888.00 2024-01-26 01:56:06.910 026 15866.39 497.24 52599.78 88888.00 2024-01-26 01:56:07.410 026 15866.35 497.22 52599.78 88888.00 2024-01-26 01:56:07.910 026 15866.33 497.23 52599.82 88888.00 2024-01-26 01:56:08.410 026 15866.30 497.23 52599.83 88888.00 2024-01-26 01:56:08.910 026 15866.29 497.24 52599.79 88888.00 2024-01-26 01:56:09.910 026 15866.30 497.30 52599.75 88888.00 2024-01-26 01:56:10.410 026 15866.29 497.30 52599.75 88888.00 2024-01-26 01:56:10.910 026 15866.30 497.30 52599.74 88888.00 2024-01-26 01:56:11.410 026 15866.27 497.29 52599.68 88888.00 2024-01-26 01:56:11.910 026 15866.21 497.25 52599.72 88888.00 2024-01-26 01:56:12.410 026 15866.23 497.21 52599.86 88888.00 2024-01-26 01:56:12.910 026 15866.27 497.20 52599.90 88888.00 2024-01-26 01:56:13.410 026 15866.30 497.21 52599.87 88888.00 2024-01-26 01:56:13.910 026 15866.30 497.25 52599.94 88888.00 2024-01-26 01:56:14.410 026 15866.30 497.25 52599.95 88888.00 2024-01-26 01:56:14.910 026 15866.32 497.22 52599.94 88888.00 2024-01-26 01:56:15.410 026 15866.28 497.23 52599.91 88888.00 2024-01-26 01:56:15.910 026 15866.27 497.25 52599.91 88888.00 2024-01-26 01:56:16.410 026 15866.25 497.25 52599.88 88888.00 2024-01-26 01:56:16.910 026 15866.23 497.23 52599.84 88888.00 2024-01-26 01:56:17.410 026 15866.24 497.24 52599.87 88888.00 2024-01-26 01:56:17.910 026 15866.26 497.25 52599.92 88888.00 2024-01-26 01:56:18.410 026 15866.32 497.22 52599.95 88888.00 2024-01-26 01:56:18.910 026 15866.29 497.21 52599.94 88888.00 2024-01-26 01:56:19.410 026 15866.21 497.20 52599.94 88888.00 2024-01-26 01:56:19.910 026 15866.28 497.21 52599.91 88888.00 2024-01-26 01:56:20.410 026 15866.29 497.23 52599.85 88888.00 2024-01-26 01:56:20.910 026 15866.25 497.25 52599.85 88888.00 2024-01-26 01:56:21.410 026 15866.26 497.22 52599.86 88888.00 2024-01-26 01:56:21.910 026 15866.26 497.26 52599.84 88888.00 2024-01-26 01:56:22.410 026 15866.24 497.30 52599.84 88888.00 2024-01-26 01:56:22.910 026 15866.23 497.27 52599.83 88888.00 2024-01-26 01:56:23.410 026 15866.25 497.27 52599.85 88888.00 2024-01-26 01:56:23.910 026 15866.27 497.27 52599.88 88888.00 2024-01-26 01:56:24.410 026 15866.24 497.30 52599.91 88888.00 2024-01-26 01:56:24.910 026 15866.24 497.29 52599.92 88888.00 2024-01-26 01:56:25.410 026 15866.20 497.31 52599.87 88888.00 2024-01-26 01:56:25.910 026 15866.15 497.30 52599.86 88888.00 2024-01-26 01:56:26.410 026 15866.17 497.26 52599.86 88888.00 2024-01-26 01:56:26.910 026 15866.18 497.26 52599.84 88888.00 2024-01-26 01:56:27.410 026 15866.18 497.27 52599.79 88888.00 2024-01-26 01:56:27.910 026 15866.18 497.25 52599.80 88888.00 2024-01-26 01:56:28.410 026 15866.18 497.23 52599.83 88888.00 2024-01-26 01:56:28.910 026 15866.20 497.29 52599.84 88888.00 2024-01-26 01:56:29.410 026 15866.20 497.33 52599.84 88888.00 2024-01-26 01:56:29.910 026 15866.21 497.31 52599.85 88888.00 2024-01-26 01:56:30.410 026 15866.18 497.25 52599.89 88888.00 2024-01-26 01:56:30.910 026 15866.14 497.23 52599.97 88888.00 2024-01-26 01:56:31.410 026 15866.16 497.25 52599.96 88888.00 2024-01-26 01:56:31.910 026 15866.14 497.25 52599.92 88888.00 2024-01-26 01:56:32.410 026 15866.15 497.25 52599.91 88888.00 2024-01-26 01:56:32.910 026 15866.17 497.27 52599.85 88888.00 2024-01-26 01:56:33.410 026 15866.18 497.27 52599.87 88888.00 2024-01-26 01:56:33.910 026 15866.15 497.29 52599.85 88888.00 2024-01-26 01:56:34.410 026 15866.15 497.27 52599.84 88888.00 2024-01-26 01:56:34.910 026 15866.17 497.26 52599.84 88888.00 2024-01-26 01:56:35.410 026 15866.19 497.27 52599.90 88888.00 2024-01-26 01:56:35.910 026 15866.15 497.27 52599.90 88888.00 2024-01-26 01:56:36.410 026 15866.16 497.27 52599.90 88888.00 2024-01-26 01:56:36.910 026 15866.18 497.25 52599.99 88888.00 2024-01-26 01:56:37.410 026 15866.15 497.24 52599.99 88888.00 2024-01-26 01:56:37.910 026 15866.15 497.22 52599.94 88888.00 2024-01-26 01:56:38.410 026 15866.19 497.18 52599.95 88888.00 2024-01-26 01:56:38.910 026 15866.17 497.23 52599.98 88888.00 2024-01-26 01:56:39.410 026 15866.14 497.25 52599.90 88888.00 2024-01-26 01:56:39.910 026 15866.14 497.29 52599.84 88888.00 2024-01-26 01:56:40.410 026 15866.14 497.27 52599.83 88888.00 2024-01-26 01:56:40.910 026 15866.14 497.25 52599.84 88888.00 2024-01-26 01:56:41.410 026 15866.17 497.25 52599.85 88888.00 2024-01-26 01:56:41.910 026 15866.15 497.27 52599.82 88888.00 2024-01-26 01:56:42.410 026 15866.12 497.25 52599.83 88888.00 2024-01-26 01:56:42.910 026 15866.09 497.26 52599.86 88888.00 2024-01-26 01:56:43.410 026 15866.08 497.25 52599.88 88888.00 2024-01-26 01:56:43.910 026 15866.10 497.26 52599.94 88888.00 2024-01-26 01:56:44.410 026 15866.12 497.23 52599.94 88888.00 2024-01-26 01:56:44.910 026 15866.14 497.23 52599.89 88888.00 2024-01-26 01:56:45.410 026 15866.14 497.26 52599.92 88888.00 2024-01-26 01:56:45.910 026 15866.14 497.26 52599.88 88888.00 2024-01-26 01:56:46.410 026 15866.11 497.29 52599.92 88888.00 2024-01-26 01:56:46.910 026 15866.09 497.25 52599.86 88888.00 2024-01-26 01:56:47.410 026 15866.14 497.24 52599.79 88888.00 2024-01-26 01:56:47.910 026 15866.12 497.29 52599.80 88888.00 2024-01-26 01:56:48.410 026 15866.09 497.26 52599.84 88888.00 2024-01-26 01:56:48.910 026 15866.12 497.25 52599.82 88888.00 2024-01-26 01:56:49.410 026 15866.14 497.26 52599.79 88888.00 2024-01-26 01:56:49.910 026 15866.06 497.29 52599.80 88888.00 2024-01-26 01:56:50.410 026 15866.12 497.24 52599.82 88888.00 2024-01-26 01:56:50.910 026 15866.11 497.24 52599.82 88888.00 2024-01-26 01:56:51.410 026 15866.14 497.21 52599.82 88888.00 2024-01-26 01:56:51.910 026 15866.12 497.18 52599.83 88888.00 2024-01-26 01:56:52.410 026 15866.09 497.24 52599.79 88888.00 2024-01-26 01:56:52.910 026 15866.09 497.26 52599.82 88888.00 2024-01-26 01:56:53.410 026 15866.10 497.25 52599.82 88888.00 2024-01-26 01:56:53.910 026 15866.08 497.30 52599.81 88888.00 2024-01-26 01:56:54.410 026 15866.03 497.33 52599.74 88888.00 2024-01-26 01:56:54.910 026 15866.11 497.32 52599.76 88888.00 2024-01-26 01:56:55.410 026 15866.09 497.27 52599.75 88888.00 2024-01-26 01:56:55.910 026 15866.07 497.24 52599.75 88888.00 2024-01-26 01:56:56.410 026 15866.07 497.26 52599.74 88888.00 2024-01-26 01:56:56.910 026 15866.08 497.29 52599.81 88888.00 2024-01-26 01:56:57.410 026 15866.08 497.27 52599.81 88888.00 2024-01-26 01:56:57.910 026 15866.08 497.26 52599.80 88888.00 2024-01-26 01:56:58.410 026 15866.08 497.26 52599.77 88888.00 2024-01-26 01:56:58.910 026 15866.10 497.25 52599.82 88888.00 2024-01-26 01:56:59.410 026 15866.11 497.30 52599.85 88888.00 2024-01-26 01:56:59.910 026 15866.10 497.30 52599.87 88888.00 2024-01-26 01:57:00.410 026 15866.14 497.26 52599.86 88888.00 2024-01-26 01:57:01.410 026 15866.08 497.22 52599.89 88888.00 2024-01-26 01:57:01.910 026 15866.09 497.25 52599.84 88888.00 2024-01-26 01:57:02.410 026 15866.08 497.25 52599.83 88888.00 2024-01-26 01:57:02.910 026 15866.10 497.29 52599.84 88888.00 2024-01-26 01:57:03.410 026 15866.11 497.30 52599.83 88888.00 2024-01-26 01:57:03.910 026 15866.10 497.27 52599.81 88888.00 2024-01-26 01:57:04.410 026 15866.07 497.23 52599.87 88888.00 2024-01-26 01:57:04.910 026 15866.12 497.25 52599.83 88888.00 2024-01-26 01:57:05.410 026 15866.10 497.27 52599.81 88888.00 2024-01-26 01:57:05.910 026 15866.07 497.29 52599.87 88888.00 2024-01-26 01:57:06.410 026 15866.09 497.27 52599.89 88888.00 2024-01-26 01:57:06.910 026 15866.07 497.23 52599.85 88888.00 2024-01-26 01:57:07.410 026 15866.02 497.23 52599.81 88888.00 2024-01-26 01:57:07.910 026 15866.02 497.27 52599.83 88888.00 2024-01-26 01:57:08.410 026 15866.11 497.26 52599.79 88888.00 2024-01-26 01:57:08.910 026 15866.10 497.23 52599.67 88888.00 2024-01-26 01:57:09.410 026 15866.01 497.23 52599.71 88888.00 2024-01-26 01:57:09.910 026 15866.02 497.24 52599.75 88888.00 2024-01-26 01:57:10.410 026 15866.02 497.24 52599.75 88888.00 2024-01-26 01:57:10.910 026 15865.99 497.25 52599.77 88888.00 2024-01-26 01:57:11.410 026 15865.98 497.24 52599.70 88888.00 2024-01-26 01:57:11.910 026 15865.99 497.22 52599.69 88888.00 2024-01-26 01:57:12.410 026 15866.00 497.20 52599.72 88888.00 2024-01-26 01:57:12.910 026 15866.02 497.22 52599.74 88888.00 2024-01-26 01:57:13.410 026 15866.01 497.25 52599.78 88888.00 2024-01-26 01:57:13.910 026 15866.02 497.21 52599.77 88888.00 2024-01-26 01:57:14.410 026 15866.07 497.21 52599.78 88888.00 2024-01-26 01:57:14.910 026 15866.07 497.16 52599.76 88888.00 2024-01-26 01:57:15.410 026 15866.02 497.16 52599.74 88888.00 2024-01-26 01:57:15.910 026 15865.99 497.20 52599.70 88888.00 2024-01-26 01:57:16.410 026 15865.97 497.23 52599.70 88888.00 2024-01-26 01:57:16.910 026 15865.99 497.23 52599.74 88888.00 2024-01-26 01:57:17.410 026 15865.93 497.25 52599.70 88888.00 2024-01-26 01:57:17.910 026 15865.94 497.25 52599.75 88888.00 2024-01-26 01:57:18.410 026 15865.99 497.25 52599.76 88888.00 2024-01-26 01:57:18.910 026 15866.01 497.26 52599.77 88888.00 2024-01-26 01:57:19.410 026 15866.05 497.25 52599.79 88888.00 2024-01-26 01:57:19.910 026 15866.05 497.25 52599.74 88888.00 2024-01-26 01:57:20.410 026 15866.05 497.25 52599.77 88888.00 2024-01-26 01:57:21.410 026 15866.05 497.29 52599.79 88888.00 2024-01-26 01:57:21.910 026 15866.02 497.26 52599.75 88888.00 2024-01-26 01:57:22.410 026 15865.99 497.26 52599.74 88888.00 2024-01-26 01:57:22.910 026 15866.01 497.25 52599.75 88888.00 2024-01-26 01:57:23.410 026 15866.00 497.27 52599.68 88888.00 2024-01-26 01:57:23.910 026 15866.03 497.26 52599.66 88888.00 2024-01-26 01:57:24.410 026 15866.05 497.27 52599.66 88888.00 2024-01-26 01:57:24.910 026 15866.03 497.29 52599.69 88888.00 2024-01-26 01:57:25.410 026 15865.96 497.29 52599.76 88888.00 2024-01-26 01:57:25.910 026 15865.94 497.29 52599.72 88888.00 2024-01-26 01:57:26.410 026 15865.98 497.32 52599.71 88888.00 2024-01-26 01:57:26.910 026 15865.99 497.32 52599.72 88888.00 2024-01-26 01:57:27.410 026 15865.97 497.29 52599.76 88888.00 2024-01-26 01:57:27.910 026 15865.97 497.27 52599.78 88888.00 2024-01-26 01:57:28.410 026 15865.99 497.29 52599.79 88888.00 2024-01-26 01:57:28.910 026 15866.00 497.29 52599.72 88888.00 2024-01-26 01:57:29.410 026 15865.97 497.27 52599.71 88888.00 2024-01-26 01:57:29.910 026 15865.97 497.24 52599.70 88888.00 2024-01-26 01:57:30.410 026 15866.02 497.22 52599.68 88888.00 2024-01-26 01:57:30.910 026 15866.01 497.22 52599.69 88888.00 2024-01-26 01:57:31.410 026 15866.00 497.24 52599.67 88888.00 2024-01-26 01:57:31.910 026 15865.94 497.23 52599.66 88888.00 2024-01-26 01:57:32.410 026 15865.92 497.21 52599.67 88888.00 2024-01-26 01:57:32.910 026 15866.00 497.23 52599.71 88888.00 2024-01-26 01:57:33.410 026 15866.02 497.24 52599.72 88888.00 2024-01-26 01:57:33.910 026 15866.00 497.25 52599.71 88888.00 2024-01-26 01:57:34.410 026 15865.94 497.26 52599.72 88888.00 2024-01-26 01:57:34.910 026 15865.94 497.26 52599.75 88888.00 2024-01-26 01:57:35.410 026 15865.97 497.29 52599.70 88888.00 2024-01-26 01:57:35.910 026 15865.98 497.25 52599.72 88888.00 2024-01-26 01:57:36.410 026 15865.97 497.23 52599.76 88888.00 2024-01-26 01:57:36.910 026 15865.94 497.21 52599.71 88888.00 2024-01-26 01:57:37.410 026 15866.00 497.18 52599.63 88888.00 2024-01-26 01:57:37.910 026 15866.05 497.21 52599.60 88888.00 2024-01-26 01:57:38.410 026 15866.00 497.21 52599.64 88888.00 2024-01-26 01:57:38.910 026 15866.01 497.20 52599.67 88888.00 2024-01-26 01:57:39.410 026 15865.99 497.22 52599.66 88888.00 2024-01-26 01:57:39.910 026 15865.97 497.20 52599.63 88888.00 2024-01-26 01:57:40.410 026 15865.96 497.14 52599.69 88888.00 2024-01-26 01:57:40.910 026 15866.00 497.15 52599.71 88888.00 2024-01-26 01:57:41.410 026 15866.01 497.17 52599.70 88888.00 2024-01-26 01:57:41.910 026 15865.96 497.17 52599.69 88888.00 2024-01-26 01:57:42.410 026 15865.92 497.17 52599.71 88888.00 2024-01-26 01:57:42.910 026 15865.96 497.15 52599.69 88888.00 2024-01-26 01:57:43.410 026 15866.05 497.14 52599.68 88888.00 2024-01-26 01:57:43.910 026 15865.98 497.13 52599.72 88888.00 2024-01-26 01:57:44.410 026 15865.94 497.13 52599.70 88888.00 2024-01-26 01:57:44.910 026 15865.93 497.16 52599.62 88888.00 2024-01-26 01:57:45.410 026 15865.97 497.18 52599.64 88888.00 2024-01-26 01:57:45.910 026 15865.94 497.20 52599.69 88888.00 2024-01-26 01:57:46.410 026 15865.96 497.23 52599.72 88888.00 2024-01-26 01:57:46.910 026 15865.96 497.23 52599.76 88888.00 2024-01-26 01:57:47.410 026 15865.98 497.24 52599.77 88888.00 2024-01-26 01:57:47.910 026 15865.96 497.21 52599.78 88888.00 2024-01-26 01:57:48.410 026 15865.92 497.22 52599.86 88888.00 2024-01-26 01:57:48.910 026 15865.91 497.22 52599.80 88888.00 2024-01-26 01:57:49.410 026 15865.96 497.18 52599.74 88888.00 2024-01-26 01:57:49.910 026 15865.98 497.16 52599.78 88888.00 2024-01-26 01:57:50.410 026 15865.93 497.17 52599.74 88888.00 2024-01-26 01:57:50.910 026 15865.94 497.15 52599.72 88888.00 2024-01-26 01:57:51.410 026 15865.92 497.16 52599.68 88888.00 2024-01-26 01:57:51.910 026 15865.85 497.15 52599.64 88888.00 2024-01-26 01:57:52.410 026 15865.89 497.12 52599.67 88888.00 2024-01-26 01:57:52.910 026 15865.92 497.16 52599.67 88888.00 2024-01-26 01:57:53.410 026 15865.91 497.17 52599.68 88888.00 2024-01-26 01:57:53.910 026 15865.88 497.17 52599.68 88888.00 2024-01-26 01:57:54.410 026 15865.80 497.18 52599.65 88888.00 2024-01-26 01:57:54.910 026 15865.82 497.16 52599.65 88888.00 2024-01-26 01:57:55.410 026 15865.85 497.14 52599.68 88888.00 2024-01-26 01:57:55.910 026 15865.83 497.14 52599.76 88888.00 2024-01-26 01:57:56.410 026 15865.85 497.14 52599.79 88888.00 2024-01-26 01:57:56.910 026 15865.87 497.17 52599.75 88888.00 2024-01-26 01:57:57.410 026 15865.84 497.21 52599.69 88888.00 2024-01-26 01:57:57.910 026 15865.83 497.20 52599.71 88888.00 2024-01-26 01:57:58.410 026 15865.85 497.20 52599.77 88888.00 2024-01-26 01:57:58.910 026 15865.88 497.18 52599.68 88888.00 2024-01-26 01:57:59.410 026 15865.87 497.15 52599.62 88888.00 2024-01-26 01:57:59.910 026 15865.89 497.14 52599.62 88888.00 2024-01-26 01:58:00.410 026 15865.92 497.14 52599.59 88888.00 2024-01-26 01:58:00.910 026 15865.92 497.12 52599.62 88888.00 2024-01-26 01:58:01.410 026 15865.89 497.07 52599.68 88888.00 2024-01-26 01:58:01.910 026 15865.87 497.07 52599.72 88888.00 2024-01-26 01:58:02.410 026 15865.90 497.08 52599.70 88888.00 2024-01-26 01:58:02.910 026 15865.97 497.09 52599.74 88888.00 2024-01-26 01:58:03.410 026 15865.93 497.07 52599.77 88888.00 2024-01-26 01:58:03.910 026 15865.91 497.05 52599.71 88888.00 2024-01-26 01:58:04.410 026 15865.92 497.07 52599.68 88888.00 2024-01-26 01:58:04.910 026 15865.90 497.07 52599.65 88888.00 2024-01-26 01:58:05.410 026 15865.91 497.07 52599.64 88888.00 2024-01-26 01:58:05.910 026 15865.90 497.04 52599.63 88888.00 2024-01-26 01:58:06.410 026 15865.94 497.04 52599.60 88888.00 2024-01-26 01:58:06.910 026 15865.92 497.08 52599.60 88888.00 2024-01-26 01:58:07.410 026 15865.91 497.05 52599.57 88888.00 2024-01-26 01:58:07.910 026 15865.87 497.01 52599.54 88888.00 2024-01-26 01:58:08.410 026 15865.87 497.06 52599.57 88888.00 2024-01-26 01:58:08.910 026 15865.84 497.08 52599.59 88888.00 2024-01-26 01:58:09.410 026 15865.84 497.05 52599.58 88888.00 2024-01-26 01:58:09.910 026 15865.85 497.03 52599.57 88888.00 2024-01-26 01:58:10.410 026 15865.91 497.04 52599.56 88888.00 2024-01-26 01:58:10.910 026 15865.94 497.05 52599.59 88888.00 2024-01-26 01:58:11.410 026 15865.91 497.07 52599.62 88888.00 2024-01-26 01:58:11.910 026 15865.89 497.07 52599.66 88888.00 2024-01-26 01:58:12.410 026 15865.87 497.07 52599.66 88888.00 2024-01-26 01:58:12.910 026 15865.85 497.12 52599.65 88888.00 2024-01-26 01:58:13.410 026 15865.87 497.08 52599.60 88888.00 2024-01-26 01:58:13.910 026 15865.87 497.05 52599.64 88888.00 2024-01-26 01:58:14.410 026 15865.88 497.06 52599.62 88888.00 2024-01-26 01:58:14.910 026 15865.89 497.06 52599.61 88888.00 2024-01-26 01:58:15.410 026 15865.91 497.08 52599.62 88888.00 2024-01-26 01:58:15.910 026 15865.91 497.11 52599.62 88888.00 2024-01-26 01:58:16.410 026 15865.93 497.15 52599.60 88888.00 2024-01-26 01:58:16.910 026 15865.97 497.12 52599.64 88888.00 2024-01-26 01:58:17.410 026 15865.91 497.09 52599.67 88888.00 2024-01-26 01:58:17.910 026 15865.93 497.07 52599.68 88888.00 2024-01-26 01:58:18.410 026 15865.97 497.07 52599.66 88888.00 2024-01-26 01:58:18.910 026 15865.97 497.11 52599.64 88888.00 2024-01-26 01:58:19.410 026 15865.98 497.11 52599.63 88888.00 2024-01-26 01:58:19.910 026 15866.01 497.07 52599.65 88888.00 2024-01-26 01:58:20.410 026 15866.01 497.09 52599.60 88888.00 2024-01-26 01:58:20.910 026 15866.00 497.11 52599.52 88888.00 2024-01-26 01:58:21.410 026 15866.01 497.09 52599.57 88888.00 2024-01-26 01:58:21.910 026 15865.98 497.11 52599.55 88888.00 2024-01-26 01:58:22.910 026 15866.01 497.07 52599.59 88888.00 2024-01-26 01:58:23.410 026 15866.01 497.09 52599.59 88888.00 2024-01-26 01:58:23.910 026 15865.99 497.07 52599.54 88888.00 2024-01-26 01:58:24.410 026 15866.01 497.04 52599.51 88888.00 2024-01-26 01:58:24.910 026 15865.97 497.04 52599.57 88888.00 2024-01-26 01:58:25.410 026 15865.92 497.01 52599.55 88888.00 2024-01-26 01:58:25.910 026 15866.01 497.01 52599.54 88888.00 2024-01-26 01:58:26.410 026 15866.03 497.03 52599.56 88888.00 2024-01-26 01:58:26.910 026 15865.97 497.03 52599.61 88888.00 2024-01-26 01:58:27.410 026 15865.94 497.05 52599.54 88888.00 2024-01-26 01:58:27.910 026 15865.98 497.05 52599.56 88888.00 2024-01-26 01:58:28.410 026 15866.01 497.03 52599.60 88888.00 2024-01-26 01:58:28.910 026 15865.99 496.98 52599.61 88888.00 2024-01-26 01:58:29.410 026 15865.97 497.01 52599.58 88888.00 2024-01-26 01:58:29.910 026 15865.97 497.08 52599.52 88888.00 2024-01-26 01:58:30.410 026 15865.99 497.09 52599.48 88888.00 2024-01-26 01:58:30.910 026 15866.03 497.06 52599.48 88888.00 2024-01-26 01:58:31.410 026 15865.99 497.06 52599.56 88888.00 2024-01-26 01:58:31.910 026 15865.97 497.07 52599.58 88888.00 2024-01-26 01:58:32.910 026 15866.06 497.00 52599.60 88888.00 2024-01-26 01:58:33.410 026 15865.99 497.01 52599.61 88888.00 2024-01-26 01:58:33.910 026 15866.00 497.03 52599.61 88888.00 2024-01-26 01:58:34.410 026 15865.99 497.05 52599.57 88888.00 2024-01-26 01:58:34.910 026 15865.93 497.08 52599.47 88888.00 2024-01-26 01:58:35.410 026 15865.91 497.07 52599.47 88888.00 2024-01-26 01:58:35.910 026 15865.96 497.07 52599.43 88888.00 2024-01-26 01:58:36.410 026 15866.01 497.04 52599.43 88888.00 2024-01-26 01:58:36.910 026 15866.01 496.99 52599.45 88888.00 2024-01-26 01:58:37.410 026 15865.96 497.00 52599.43 88888.00 2024-01-26 01:58:37.910 026 15866.01 497.04 52599.47 88888.00 2024-01-26 01:58:38.410 026 15866.03 497.06 52599.51 88888.00 2024-01-26 01:58:38.910 026 15866.03 497.05 52599.51 88888.00 2024-01-26 01:58:39.410 026 15866.02 497.03 52599.48 88888.00 2024-01-26 01:58:39.910 026 15866.05 497.04 52599.47 88888.00 2024-01-26 01:58:40.410 026 15866.07 497.09 52599.47 88888.00 2024-01-26 01:58:40.910 026 15866.01 497.08 52599.43 88888.00 2024-01-26 01:58:41.410 026 15866.00 497.07 52599.41 88888.00 2024-01-26 01:58:41.910 026 15865.99 497.04 52599.39 88888.00 2024-01-26 01:58:42.910 026 15865.93 497.05 52599.41 88888.00 2024-01-26 01:58:43.410 026 15865.92 497.06 52599.40 88888.00 2024-01-26 01:58:43.910 026 15865.92 497.12 52599.39 88888.00 2024-01-26 01:58:44.410 026 15865.89 497.13 52599.42 88888.00 2024-01-26 01:58:44.910 026 15865.97 497.14 52599.42 88888.00 2024-01-26 01:58:45.410 026 15865.99 497.13 52599.44 88888.00 2024-01-26 01:58:45.910 026 15865.96 497.14 52599.50 88888.00 2024-01-26 01:58:46.410 026 15865.97 497.12 52599.54 88888.00 2024-01-26 01:58:46.910 026 15866.02 497.11 52599.52 88888.00 2024-01-26 01:58:47.410 026 15866.02 497.11 52599.56 88888.00 2024-01-26 01:58:47.910 026 15865.96 497.09 52599.57 88888.00 2024-01-26 01:58:48.410 026 15865.97 497.07 52599.56 88888.00 2024-01-26 01:58:48.910 026 15865.93 497.05 52599.51 88888.00 2024-01-26 01:58:49.410 026 15865.97 497.05 52599.43 88888.00 2024-01-26 01:58:49.910 026 15865.97 497.06 52599.43 88888.00 2024-01-26 01:58:50.910 026 15865.94 497.05 52599.44 88888.00 2024-01-26 01:58:51.410 026 15865.89 497.07 52599.45 88888.00 2024-01-26 01:58:51.910 026 15865.90 497.05 52599.48 88888.00 2024-01-26 01:58:52.410 026 15865.90 497.07 52599.55 88888.00 2024-01-26 01:58:52.910 026 15865.97 497.14 52599.57 88888.00 2024-01-26 01:58:53.410 026 15865.96 497.15 52599.52 88888.00 2024-01-26 01:58:53.910 026 15865.91 497.12 52599.49 88888.00 2024-01-26 01:58:54.410 026 15865.88 497.14 52599.48 88888.00 2024-01-26 01:58:54.910 026 15865.92 497.12 52599.46 88888.00 2024-01-26 01:58:55.410 026 15865.94 497.12 52599.48 88888.00 2024-01-26 01:58:55.910 026 15865.94 497.09 52599.52 88888.00 2024-01-26 01:58:56.410 026 15865.94 497.06 52599.49 88888.00 2024-01-26 01:58:56.910 026 15865.98 497.12 52599.48 88888.00 2024-01-26 01:58:57.410 026 15865.96 497.12 52599.48 88888.00 2024-01-26 01:58:57.910 026 15865.99 497.08 52599.56 88888.00 2024-01-26 01:58:58.410 026 15866.03 497.11 52599.56 88888.00 2024-01-26 01:58:58.910 026 15866.01 497.14 52599.49 88888.00 2024-01-26 01:58:59.410 026 15865.96 497.17 52599.50 88888.00 2024-01-26 01:58:59.910 026 15865.93 497.17 52599.58 88888.00 2024-01-26 01:59:00.910 026 15865.91 497.16 52599.56 88888.00 2024-01-26 01:59:01.410 026 15865.93 497.16 52599.60 88888.00 2024-01-26 01:59:01.910 026 15865.96 497.17 52599.55 88888.00 2024-01-26 01:59:02.410 026 15865.96 497.14 52599.54 88888.00 2024-01-26 01:59:02.910 026 15865.98 497.09 52599.51 88888.00 2024-01-26 01:59:03.410 026 15865.94 497.13 52599.48 88888.00 2024-01-26 01:59:03.910 026 15865.94 497.14 52599.48 88888.00 2024-01-26 01:59:04.410 026 15865.92 497.12 52599.47 88888.00 2024-01-26 01:59:04.910 026 15865.93 497.13 52599.51 88888.00 2024-01-26 01:59:05.410 026 15865.96 497.11 52599.47 88888.00 2024-01-26 01:59:05.910 026 15865.98 497.14 52599.49 88888.00 2024-01-26 01:59:06.410 026 15866.00 497.14 52599.51 88888.00 2024-01-26 01:59:06.910 026 15865.92 497.09 52599.51 88888.00 2024-01-26 01:59:07.410 026 15865.90 497.05 52599.49 88888.00 2024-01-26 01:59:07.910 026 15865.91 497.04 52599.47 88888.00 2024-01-26 01:59:08.410 026 15865.90 497.08 52599.51 88888.00 2024-01-26 01:59:08.910 026 15865.90 497.11 52599.46 88888.00 2024-01-26 01:59:09.410 026 15865.90 497.12 52599.45 88888.00 2024-01-26 01:59:09.910 026 15865.84 497.11 52599.44 88888.00 2024-01-26 01:59:10.410 026 15865.88 497.08 52599.43 88888.00 2024-01-26 01:59:10.911 026 15865.87 497.08 52599.43 88888.00 2024-01-26 01:59:11.411 026 15865.92 497.12 52599.49 88888.00 2024-01-26 01:59:11.911 026 15865.96 497.16 52599.49 88888.00 2024-01-26 01:59:12.411 026 15866.00 497.13 52599.51 88888.00 2024-01-26 01:59:12.911 026 15865.98 497.08 52599.49 88888.00 2024-01-26 01:59:13.411 026 15865.96 497.07 52599.47 88888.00 2024-01-26 01:59:13.911 026 15865.93 497.11 52599.46 88888.00 2024-01-26 01:59:14.411 026 15865.97 497.12 52599.47 88888.00 2024-01-26 01:59:14.911 026 15865.98 497.11 52599.49 88888.00 2024-01-26 01:59:15.411 026 15866.02 497.08 52599.48 88888.00 2024-01-26 01:59:15.911 026 15865.99 497.09 52599.48 88888.00 2024-01-26 01:59:16.411 026 15865.99 497.08 52599.49 88888.00 2024-01-26 01:59:16.911 026 15865.97 497.08 52599.48 88888.00 2024-01-26 01:59:17.411 026 15865.97 497.11 52599.50 88888.00 2024-01-26 01:59:17.911 026 15865.92 497.08 52599.45 88888.00 2024-01-26 01:59:18.411 026 15865.94 497.05 52599.43 88888.00 2024-01-26 01:59:18.911 026 15865.96 497.07 52599.44 88888.00 2024-01-26 01:59:19.411 026 15865.93 497.06 52599.51 88888.00 2024-01-26 01:59:19.911 026 15865.97 497.01 52599.52 88888.00 2024-01-26 01:59:20.411 026 15865.98 497.01 52599.49 88888.00 2024-01-26 01:59:20.911 026 15865.94 496.99 52599.49 88888.00 2024-01-26 01:59:21.411 026 15865.97 497.00 52599.52 88888.00 2024-01-26 01:59:21.911 026 15866.02 497.07 52599.51 88888.00 2024-01-26 01:59:22.411 026 15866.01 497.09 52599.47 88888.00 2024-01-26 01:59:22.911 026 15865.97 497.07 52599.49 88888.00 2024-01-26 01:59:23.411 026 15865.96 497.05 52599.48 88888.00 2024-01-26 01:59:24.411 026 15865.94 497.13 52599.45 88888.00 2024-01-26 01:59:24.911 026 15865.98 497.11 52599.42 88888.00 2024-01-26 01:59:25.411 026 15865.97 497.13 52599.40 88888.00 2024-01-26 01:59:25.911 026 15865.94 497.13 52599.40 88888.00 2024-01-26 01:59:26.411 026 15865.93 497.07 52599.45 88888.00 2024-01-26 01:59:26.911 026 15865.94 497.00 52599.46 88888.00 2024-01-26 01:59:27.411 026 15865.94 497.03 52599.43 88888.00 2024-01-26 01:59:27.911 026 15865.94 497.04 52599.44 88888.00 2024-01-26 01:59:28.411 026 15865.96 497.00 52599.39 88888.00 2024-01-26 01:59:28.911 026 15865.96 497.03 52599.41 88888.00 2024-01-26 01:59:29.411 026 15865.98 497.01 52599.46 88888.00 2024-01-26 01:59:29.911 026 15865.99 497.06 52599.44 88888.00 2024-01-26 01:59:30.411 026 15865.96 497.07 52599.43 88888.00 2024-01-26 01:59:30.911 026 15865.98 497.06 52599.45 88888.00 2024-01-26 01:59:31.411 026 15865.99 497.08 52599.44 88888.00 2024-01-26 01:59:31.911 026 15866.00 497.06 52599.38 88888.00 2024-01-26 01:59:32.411 026 15865.97 497.07 52599.36 88888.00 2024-01-26 01:59:32.911 026 15865.96 497.05 52599.39 88888.00 2024-01-26 01:59:33.411 026 15866.01 497.01 52599.39 88888.00 2024-01-26 01:59:34.411 026 15865.97 496.99 52599.37 88888.00 2024-01-26 01:59:34.911 026 15865.96 496.98 52599.39 88888.00 2024-01-26 01:59:35.411 026 15866.00 496.98 52599.40 88888.00 2024-01-26 01:59:35.911 026 15866.06 496.97 52599.38 88888.00 2024-01-26 01:59:36.411 026 15866.02 496.98 52599.45 88888.00 2024-01-26 01:59:36.911 026 15866.05 497.00 52599.48 88888.00 2024-01-26 01:59:37.411 026 15866.08 497.04 52599.43 88888.00 2024-01-26 01:59:37.911 026 15866.10 497.01 52599.38 88888.00 2024-01-26 01:59:38.411 026 15866.09 496.98 52599.39 88888.00 2024-01-26 01:59:38.911 026 15866.05 497.00 52599.36 88888.00 2024-01-26 01:59:39.411 026 15866.06 496.96 52599.34 88888.00 2024-01-26 01:59:39.911 026 15866.07 496.92 52599.36 88888.00 2024-01-26 01:59:40.411 026 15866.05 496.92 52599.40 88888.00 2024-01-26 01:59:40.911 026 15866.05 496.94 52599.41 88888.00 2024-01-26 01:59:41.411 026 15866.11 496.94 52599.39 88888.00 2024-01-26 01:59:41.911 026 15866.09 496.94 52599.31 88888.00 2024-01-26 01:59:42.411 026 15866.12 496.96 52599.32 88888.00 2024-01-26 01:59:42.911 026 15866.12 496.96 52599.31 88888.00 2024-01-26 01:59:43.411 026 15866.11 496.96 52599.34 88888.00 2024-01-26 01:59:44.411 026 15866.14 496.95 52599.35 88888.00 2024-01-26 01:59:44.911 026 15866.11 496.98 52599.35 88888.00 2024-01-26 01:59:45.411 026 15866.12 496.98 52599.40 88888.00 2024-01-26 01:59:45.911 026 15866.15 496.95 52599.35 88888.00 2024-01-26 01:59:46.411 026 15866.17 496.96 52599.30 88888.00 2024-01-26 01:59:46.911 026 15866.15 496.98 52599.31 88888.00 2024-01-26 01:59:47.411 026 15866.16 496.97 52599.31 88888.00 2024-01-26 01:59:47.911 026 15866.19 496.96 52599.29 88888.00 2024-01-26 01:59:48.411 026 15866.17 496.95 52599.31 88888.00 2024-01-26 01:59:48.911 026 15866.20 496.91 52599.26 88888.00 2024-01-26 01:59:49.411 026 15866.23 496.92 52599.23 88888.00 2024-01-26 01:59:49.911 026 15866.23 496.94 52599.25 88888.00 2024-01-26 01:59:50.411 026 15866.23 496.98 52599.27 88888.00 2024-01-26 01:59:50.911 026 15866.26 496.96 52599.34 88888.00 2024-01-26 01:59:51.411 026 15866.27 496.90 52599.34 88888.00 2024-01-26 01:59:51.911 026 15866.28 496.91 52599.32 88888.00 2024-01-26 01:59:52.411 026 15866.30 496.91 52599.32 88888.00 2024-01-26 01:59:52.911 026 15866.32 496.89 52599.31 88888.00 2024-01-26 01:59:53.411 026 15866.29 496.89 52599.24 88888.00 2024-01-26 01:59:54.411 026 15866.25 496.90 52599.20 88888.00 2024-01-26 01:59:54.911 026 15866.29 496.90 52599.14 88888.00 2024-01-26 01:59:55.411 026 15866.34 496.89 52599.23 88888.00 2024-01-26 01:59:55.911 026 15866.37 496.91 52599.27 88888.00 2024-01-26 01:59:56.411 026 15866.36 496.92 52599.27 88888.00 2024-01-26 01:59:56.911 026 15866.35 496.87 52599.28 88888.00 2024-01-26 01:59:57.411 026 15866.35 496.90 52599.32 88888.00 2024-01-26 01:59:57.911 026 15866.38 496.95 52599.29 88888.00 2024-01-26 01:59:58.411 026 15866.39 496.91 52599.30 88888.00 2024-01-26 01:59:58.911 026 15866.39 496.90 52599.34 88888.00 2024-01-26 01:59:59.411 026 15866.37 496.92 52599.28 88888.00 2024-01-26 01:59:59.911 026 15866.34 496.91 52599.23 88888.00 2024-01-26 02:00:00.411 026 15866.34 496.92 52599.16 88888.00 2024-01-26 02:00:00.911 026 15866.35 496.89 52599.16 88888.00 2024-01-26 02:00:01.411 026 15866.39 496.88 52599.15 88888.00 2024-01-26 02:00:01.911 026 15866.41 496.92 52599.18 88888.00 2024-01-26 02:00:02.411 026 15866.37 496.92 52599.20 88888.00 2024-01-26 02:00:02.911 026 15866.35 496.89 52599.17 88888.00 2024-01-26 02:00:03.411 026 15866.35 496.87 52599.17 88888.00 2024-01-26 02:00:03.911 026 15866.39 496.88 52599.16 88888.00 2024-01-26 02:00:04.411 026 15866.41 496.89 52599.22 88888.00 2024-01-26 02:00:04.911 026 15866.38 496.95 52599.26 88888.00 2024-01-26 02:00:05.411 026 15866.38 496.92 52599.27 88888.00 2024-01-26 02:00:05.911 026 15866.41 496.90 52599.24 88888.00 2024-01-26 02:00:06.411 026 15866.42 496.92 52599.25 88888.00 2024-01-26 02:00:06.911 026 15866.42 496.95 52599.21 88888.00 2024-01-26 02:00:07.411 026 15866.43 496.92 52599.18 88888.00 2024-01-26 02:00:07.911 026 15866.42 496.95 52599.17 88888.00 2024-01-26 02:00:08.411 026 15866.50 496.91 52599.16 88888.00 2024-01-26 02:00:08.911 026 15866.47 496.94 52599.17 88888.00 2024-01-26 02:00:09.411 026 15866.45 496.92 52599.18 88888.00 2024-01-26 02:00:09.911 026 15866.47 496.87 52599.17 88888.00 2024-01-26 02:00:10.411 026 15866.45 496.87 52599.20 88888.00 2024-01-26 02:00:10.911 026 15866.48 496.91 52599.21 88888.00 2024-01-26 02:00:11.411 026 15866.46 496.89 52599.21 88888.00 2024-01-26 02:00:11.911 026 15866.44 496.91 52599.23 88888.00 2024-01-26 02:00:12.411 026 15866.46 496.92 52599.20 88888.00 2024-01-26 02:00:12.911 026 15866.47 496.94 52599.20 88888.00 2024-01-26 02:00:13.411 026 15866.47 496.97 52599.18 88888.00 2024-01-26 02:00:14.411 026 15866.54 496.99 52599.19 88888.00 2024-01-26 02:00:14.911 026 15866.54 496.99 52599.21 88888.00 2024-01-26 02:00:15.411 026 15866.54 496.91 52599.19 88888.00 2024-01-26 02:00:15.911 026 15866.55 496.88 52599.23 88888.00 2024-01-26 02:00:16.411 026 15866.59 496.92 52599.27 88888.00 2024-01-26 02:00:16.911 026 15866.59 496.97 52599.24 88888.00 2024-01-26 02:00:17.411 026 15866.61 496.98 52599.21 88888.00 2024-01-26 02:00:17.911 026 15866.63 497.00 52599.25 88888.00 2024-01-26 02:00:18.411 026 15866.61 496.97 52599.22 88888.00 2024-01-26 02:00:18.911 026 15866.56 496.91 52599.24 88888.00 2024-01-26 02:00:19.411 026 15866.57 496.90 52599.22 88888.00 2024-01-26 02:00:19.911 026 15866.61 496.95 52599.22 88888.00 2024-01-26 02:00:20.411 026 15866.62 496.95 52599.24 88888.00 2024-01-26 02:00:20.911 026 15866.65 496.94 52599.21 88888.00 2024-01-26 02:00:21.411 026 15866.64 496.91 52599.17 88888.00 2024-01-26 02:00:21.911 026 15866.65 496.92 52599.20 88888.00 2024-01-26 02:00:22.411 026 15866.66 496.90 52599.16 88888.00 2024-01-26 02:00:22.911 026 15866.66 496.92 52599.18 88888.00 2024-01-26 02:00:23.411 026 15866.63 496.95 52599.15 88888.00 2024-01-26 02:00:23.911 026 15866.65 496.94 52599.15 88888.00 2024-01-26 02:00:24.411 026 15866.66 496.97 52599.19 88888.00 2024-01-26 02:00:24.911 026 15866.63 496.96 52599.19 88888.00 2024-01-26 02:00:25.411 026 15866.64 496.90 52599.22 88888.00 2024-01-26 02:00:25.911 026 15866.68 496.94 52599.21 88888.00 2024-01-26 02:00:26.411 026 15866.70 496.94 52599.21 88888.00 2024-01-26 02:00:26.911 026 15866.66 496.91 52599.19 88888.00 2024-01-26 02:00:27.411 026 15866.70 496.91 52599.23 88888.00 2024-01-26 02:00:27.911 026 15866.69 496.92 52599.24 88888.00 2024-01-26 02:00:28.411 026 15866.65 496.92 52599.23 88888.00 2024-01-26 02:00:28.911 026 15866.68 496.94 52599.20 88888.00 2024-01-26 02:00:29.411 026 15866.65 496.94 52599.18 88888.00 2024-01-26 02:00:29.911 026 15866.63 496.92 52599.18 88888.00 2024-01-26 02:00:30.411 026 15866.64 496.90 52599.16 88888.00 2024-01-26 02:00:30.911 026 15866.63 496.89 52599.18 88888.00 2024-01-26 02:00:31.411 026 15866.63 496.91 52599.24 88888.00 2024-01-26 02:00:31.911 026 15866.62 496.92 52599.27 88888.00 2024-01-26 02:00:32.411 026 15866.60 496.94 52599.23 88888.00 2024-01-26 02:00:32.911 026 15866.59 496.94 52599.16 88888.00 2024-01-26 02:00:33.411 026 15866.63 496.95 52599.20 88888.00 2024-01-26 02:00:33.911 026 15866.69 496.96 52599.24 88888.00 2024-01-26 02:00:34.411 026 15866.71 496.96 52599.22 88888.00 2024-01-26 02:00:34.911 026 15866.71 496.95 52599.22 88888.00 2024-01-26 02:00:35.411 026 15866.70 496.95 52599.27 88888.00 2024-01-26 02:00:35.911 026 15866.68 496.92 52599.29 88888.00 2024-01-26 02:00:36.411 026 15866.68 496.90 52599.31 88888.00 2024-01-26 02:00:36.911 026 15866.63 496.91 52599.23 88888.00 2024-01-26 02:00:37.411 026 15866.68 496.89 52599.18 88888.00 2024-01-26 02:00:37.911 026 15866.69 496.90 52599.17 88888.00 2024-01-26 02:00:38.411 026 15866.71 496.92 52599.15 88888.00 2024-01-26 02:00:38.911 026 15866.70 496.88 52599.11 88888.00 2024-01-26 02:00:39.411 026 15866.72 496.92 52599.11 88888.00 2024-01-26 02:00:39.911 026 15866.75 496.91 52599.15 88888.00 2024-01-26 02:00:40.411 026 15866.75 496.96 52599.20 88888.00 2024-01-26 02:00:40.911 026 15866.73 496.98 52599.21 88888.00 2024-01-26 02:00:41.411 026 15866.77 496.99 52599.12 88888.00 2024-01-26 02:00:41.911 026 15866.73 496.96 52599.12 88888.00 2024-01-26 02:00:42.411 026 15866.73 496.96 52599.16 88888.00 2024-01-26 02:00:42.911 026 15866.74 496.96 52599.12 88888.00 2024-01-26 02:00:43.411 026 15866.75 496.94 52599.15 88888.00 2024-01-26 02:00:43.911 026 15866.75 496.92 52599.11 88888.00 2024-01-26 02:00:44.411 026 15866.74 496.89 52599.10 88888.00 2024-01-26 02:00:44.911 026 15866.75 496.89 52599.14 88888.00 2024-01-26 02:00:45.411 026 15866.79 496.90 52599.12 88888.00 2024-01-26 02:00:45.911 026 15866.80 496.91 52599.06 88888.00 2024-01-26 02:00:46.411 026 15866.79 496.92 52599.04 88888.00 2024-01-26 02:00:46.911 026 15866.74 496.89 52599.06 88888.00 2024-01-26 02:00:47.411 026 15866.79 496.89 52599.14 88888.00 2024-01-26 02:00:47.911 026 15866.77 496.89 52599.17 88888.00 2024-01-26 02:00:48.411 026 15866.80 496.86 52599.18 88888.00 2024-01-26 02:00:48.911 026 15866.86 496.89 52599.21 88888.00 2024-01-26 02:00:49.411 026 15866.82 496.87 52599.17 88888.00 2024-01-26 02:00:49.911 026 15866.77 496.84 52599.14 88888.00 2024-01-26 02:00:50.411 026 15866.79 496.84 52599.15 88888.00 2024-01-26 02:00:50.911 026 15866.77 496.84 52599.11 88888.00 2024-01-26 02:00:51.411 026 15866.81 496.88 52599.14 88888.00 2024-01-26 02:00:51.911 026 15866.82 496.89 52599.10 88888.00 2024-01-26 02:00:52.411 026 15866.82 496.88 52599.12 88888.00 2024-01-26 02:00:52.911 026 15866.87 496.91 52599.15 88888.00 2024-01-26 02:00:53.411 026 15866.83 496.89 52599.08 88888.00 2024-01-26 02:00:53.911 026 15866.82 496.91 52599.10 88888.00 2024-01-26 02:00:54.411 026 15866.77 496.94 52599.16 88888.00 2024-01-26 02:00:54.911 026 15866.72 496.92 52599.20 88888.00 2024-01-26 02:00:55.411 026 15866.77 496.91 52599.18 88888.00 2024-01-26 02:00:55.911 026 15866.78 496.90 52599.14 88888.00 2024-01-26 02:00:56.411 026 15866.77 496.92 52599.11 88888.00 2024-01-26 02:00:56.911 026 15866.83 496.88 52599.11 88888.00 2024-01-26 02:00:57.411 026 15866.84 496.86 52599.15 88888.00 2024-01-26 02:00:57.911 026 15866.86 496.84 52599.10 88888.00 2024-01-26 02:00:58.411 026 15866.80 496.84 52599.04 88888.00 2024-01-26 02:00:58.911 026 15866.80 496.82 52599.02 88888.00 2024-01-26 02:00:59.411 026 15866.80 496.84 52599.03 88888.00 2024-01-26 02:00:59.911 026 15866.84 496.83 52599.06 88888.00 2024-01-26 02:01:00.411 026 15866.83 496.81 52599.10 88888.00 2024-01-26 02:01:00.911 026 15866.81 496.82 52599.14 88888.00 2024-01-26 02:01:01.411 026 15866.80 496.83 52599.11 88888.00 2024-01-26 02:01:01.911 026 15866.82 496.87 52599.12 88888.00 2024-01-26 02:01:02.411 026 15866.86 496.89 52599.12 88888.00 2024-01-26 02:01:02.911 026 15866.86 496.84 52599.11 88888.00 2024-01-26 02:01:03.411 026 15866.84 496.82 52599.09 88888.00 2024-01-26 02:01:03.911 026 15866.82 496.82 52599.07 88888.00 2024-01-26 02:01:04.411 026 15866.83 496.80 52599.09 88888.00 2024-01-26 02:01:04.911 026 15866.80 496.81 52599.10 88888.00 2024-01-26 02:01:05.411 026 15866.79 496.83 52599.05 88888.00 2024-01-26 02:01:05.911 026 15866.84 496.80 52599.06 88888.00 2024-01-26 02:01:06.411 026 15866.88 496.78 52599.08 88888.00 2024-01-26 02:01:06.911 026 15866.82 496.79 52599.05 88888.00 2024-01-26 02:01:07.411 026 15866.79 496.83 52599.01 88888.00 2024-01-26 02:01:07.911 026 15866.83 496.83 52599.03 88888.00 2024-01-26 02:01:08.411 026 15866.86 496.82 52599.02 88888.00 2024-01-26 02:01:08.911 026 15866.87 496.80 52599.04 88888.00 2024-01-26 02:01:09.411 026 15866.83 496.78 52599.08 88888.00 2024-01-26 02:01:09.911 026 15866.81 496.75 52599.11 88888.00 2024-01-26 02:01:10.411 026 15866.82 496.77 52599.11 88888.00 2024-01-26 02:01:10.911 026 15866.90 496.74 52599.10 88888.00 2024-01-26 02:01:11.411 026 15866.95 496.73 52599.07 88888.00 2024-01-26 02:01:11.911 026 15866.90 496.73 52599.00 88888.00 2024-01-26 02:01:12.411 026 15866.86 496.77 52598.98 88888.00 2024-01-26 02:01:12.911 026 15866.86 496.78 52598.98 88888.00 2024-01-26 02:01:13.411 026 15866.83 496.74 52598.96 88888.00 2024-01-26 02:01:13.911 026 15866.83 496.71 52598.99 88888.00 2024-01-26 02:01:14.411 026 15866.86 496.69 52598.98 88888.00 2024-01-26 02:01:14.911 026 15866.83 496.71 52598.98 88888.00 2024-01-26 02:01:15.411 026 15866.81 496.74 52598.99 88888.00 2024-01-26 02:01:15.911 026 15866.81 496.77 52599.03 88888.00 2024-01-26 02:01:16.411 026 15866.81 496.74 52599.15 88888.00 2024-01-26 02:01:16.911 026 15866.83 496.72 52599.18 88888.00 2024-01-26 02:01:17.411 026 15866.82 496.66 52599.11 88888.00 2024-01-26 02:01:17.911 026 15866.79 496.65 52599.09 88888.00 2024-01-26 02:01:18.411 026 15866.81 496.68 52599.07 88888.00 2024-01-26 02:01:18.911 026 15866.79 496.66 52599.03 88888.00 2024-01-26 02:01:19.411 026 15866.83 496.68 52599.01 88888.00 2024-01-26 02:01:19.911 026 15866.80 496.68 52599.00 88888.00 2024-01-26 02:01:20.411 026 15866.77 496.66 52598.99 88888.00 2024-01-26 02:01:20.911 026 15866.77 496.68 52598.99 88888.00 2024-01-26 02:01:21.411 026 15866.78 496.66 52598.97 88888.00 2024-01-26 02:01:21.911 026 15866.75 496.63 52598.98 88888.00 2024-01-26 02:01:22.411 026 15866.75 496.64 52599.02 88888.00 2024-01-26 02:01:22.911 026 15866.74 496.66 52599.03 88888.00 2024-01-26 02:01:23.411 026 15866.75 496.66 52599.01 88888.00 2024-01-26 02:01:23.911 026 15866.78 496.64 52599.04 88888.00 2024-01-26 02:01:24.411 026 15866.79 496.60 52599.03 88888.00 2024-01-26 02:01:24.911 026 15866.77 496.63 52599.03 88888.00 2024-01-26 02:01:25.411 026 15866.78 496.69 52599.04 88888.00 2024-01-26 02:01:25.911 026 15866.80 496.65 52599.06 88888.00 2024-01-26 02:01:26.411 026 15866.82 496.68 52599.04 88888.00 2024-01-26 02:01:26.911 026 15866.77 496.70 52598.98 88888.00 2024-01-26 02:01:27.411 026 15866.80 496.72 52599.05 88888.00 2024-01-26 02:01:27.911 026 15866.81 496.72 52599.07 88888.00 2024-01-26 02:01:28.411 026 15866.77 496.69 52599.06 88888.00 2024-01-26 02:01:28.911 026 15866.78 496.68 52599.03 88888.00 2024-01-26 02:01:29.411 026 15866.74 496.69 52599.07 88888.00 2024-01-26 02:01:29.911 026 15866.74 496.69 52599.04 88888.00 2024-01-26 02:01:30.411 026 15866.75 496.65 52599.03 88888.00 2024-01-26 02:01:30.911 026 15866.78 496.66 52599.09 88888.00 2024-01-26 02:01:31.411 026 15866.78 496.69 52599.08 88888.00 2024-01-26 02:01:31.911 026 15866.72 496.71 52599.05 88888.00 2024-01-26 02:01:32.411 026 15866.74 496.70 52599.02 88888.00 2024-01-26 02:01:32.911 026 15866.70 496.69 52599.00 88888.00 2024-01-26 02:01:33.411 026 15866.75 496.70 52599.04 88888.00 2024-01-26 02:01:33.911 026 15866.81 496.70 52599.01 88888.00 2024-01-26 02:01:34.411 026 15866.80 496.70 52598.99 88888.00 2024-01-26 02:01:34.911 026 15866.80 496.71 52598.96 88888.00 2024-01-26 02:01:35.411 026 15866.78 496.70 52598.95 88888.00 2024-01-26 02:01:35.911 026 15866.79 496.66 52598.94 88888.00 2024-01-26 02:01:36.411 026 15866.74 496.64 52598.95 88888.00 2024-01-26 02:01:36.911 026 15866.77 496.65 52598.97 88888.00 2024-01-26 02:01:37.411 026 15866.75 496.66 52598.97 88888.00 2024-01-26 02:01:37.911 026 15866.74 496.71 52599.01 88888.00 2024-01-26 02:01:38.411 026 15866.74 496.74 52598.99 88888.00 2024-01-26 02:01:38.911 026 15866.72 496.70 52598.96 88888.00 2024-01-26 02:01:39.411 026 15866.71 496.66 52598.97 88888.00 2024-01-26 02:01:39.911 026 15866.74 496.68 52599.01 88888.00 2024-01-26 02:01:40.411 026 15866.72 496.68 52599.02 88888.00 2024-01-26 02:01:40.911 026 15866.73 496.65 52598.96 88888.00 2024-01-26 02:01:41.411 026 15866.71 496.64 52598.90 88888.00 2024-01-26 02:01:41.911 026 15866.70 496.63 52598.88 88888.00 2024-01-26 02:01:42.411 026 15866.73 496.62 52598.91 88888.00 2024-01-26 02:01:42.911 026 15866.72 496.58 52598.86 88888.00 2024-01-26 02:01:43.411 026 15866.72 496.60 52598.88 88888.00 2024-01-26 02:01:43.911 026 15866.70 496.63 52598.91 88888.00 2024-01-26 02:01:44.411 026 15866.70 496.65 52598.96 88888.00 2024-01-26 02:01:44.911 026 15866.72 496.70 52599.04 88888.00 2024-01-26 02:01:45.411 026 15866.72 496.66 52599.01 88888.00 2024-01-26 02:01:45.911 026 15866.72 496.64 52599.03 88888.00 2024-01-26 02:01:46.411 026 15866.69 496.62 52598.97 88888.00 2024-01-26 02:01:46.911 026 15866.69 496.60 52599.01 88888.00 2024-01-26 02:01:47.411 026 15866.69 496.60 52598.98 88888.00 2024-01-26 02:01:47.911 026 15866.72 496.64 52598.99 88888.00 2024-01-26 02:01:48.411 026 15866.73 496.69 52598.96 88888.00 2024-01-26 02:01:48.911 026 15866.66 496.65 52598.94 88888.00 2024-01-26 02:01:49.411 026 15866.68 496.71 52598.92 88888.00 2024-01-26 02:01:49.911 026 15866.68 496.71 52598.92 88888.00 2024-01-26 02:01:50.411 026 15866.69 496.71 52598.97 88888.00 2024-01-26 02:01:50.911 026 15866.66 496.71 52599.01 88888.00 2024-01-26 02:01:51.411 026 15866.69 496.70 52599.02 88888.00 2024-01-26 02:01:51.911 026 15866.66 496.71 52598.99 88888.00 2024-01-26 02:01:52.411 026 15866.66 496.71 52598.98 88888.00 2024-01-26 02:01:52.911 026 15866.66 496.70 52599.01 88888.00 2024-01-26 02:01:53.411 026 15866.69 496.70 52599.00 88888.00 2024-01-26 02:01:53.911 026 15866.66 496.71 52599.03 88888.00 2024-01-26 02:01:54.411 026 15866.69 496.71 52599.02 88888.00 2024-01-26 02:01:54.911 026 15866.69 496.71 52598.98 88888.00 2024-01-26 02:01:55.411 026 15866.63 496.71 52598.96 88888.00 2024-01-26 02:01:55.911 026 15866.64 496.69 52598.90 88888.00 2024-01-26 02:01:56.411 026 15866.64 496.68 52598.85 88888.00 2024-01-26 02:01:56.911 026 15866.63 496.68 52598.86 88888.00 2024-01-26 02:01:57.411 026 15866.63 496.64 52598.88 88888.00 2024-01-26 02:01:57.911 026 15866.65 496.65 52598.94 88888.00 2024-01-26 02:01:58.411 026 15866.61 496.66 52598.98 88888.00 2024-01-26 02:01:58.911 026 15866.63 496.69 52599.03 88888.00 2024-01-26 02:01:59.411 026 15866.62 496.66 52599.06 88888.00 2024-01-26 02:01:59.911 026 15866.64 496.66 52599.05 88888.00 2024-01-26 02:02:00.411 026 15866.61 496.70 52598.97 88888.00 2024-01-26 02:02:00.911 026 15866.63 496.69 52598.98 88888.00 2024-01-26 02:02:01.411 026 15866.62 496.68 52599.01 88888.00 2024-01-26 02:02:01.911 026 15866.60 496.68 52599.02 88888.00 2024-01-26 02:02:02.411 026 15866.60 496.64 52598.98 88888.00 2024-01-26 02:02:02.911 026 15866.62 496.64 52599.01 88888.00 2024-01-26 02:02:03.411 026 15866.59 496.68 52599.04 88888.00 2024-01-26 02:02:03.911 026 15866.60 496.69 52599.02 88888.00 2024-01-26 02:02:04.411 026 15866.63 496.69 52599.07 88888.00 2024-01-26 02:02:04.911 026 15866.61 496.64 52599.07 88888.00 2024-01-26 02:02:05.411 026 15866.57 496.64 52599.10 88888.00 2024-01-26 02:02:05.911 026 15866.63 496.63 52599.12 88888.00 2024-01-26 02:02:06.411 026 15866.69 496.65 52599.11 88888.00 2024-01-26 02:02:06.911 026 15866.66 496.65 52599.11 88888.00 2024-01-26 02:02:07.411 026 15866.65 496.64 52599.10 88888.00 2024-01-26 02:02:07.911 026 15866.69 496.64 52599.14 88888.00 2024-01-26 02:02:08.411 026 15866.68 496.63 52599.18 88888.00 2024-01-26 02:02:08.911 026 15866.64 496.65 52599.18 88888.00 2024-01-26 02:02:09.411 026 15866.64 496.68 52599.14 88888.00 2024-01-26 02:02:09.911 026 15866.65 496.64 52599.07 88888.00 2024-01-26 02:02:10.411 026 15866.63 496.62 52599.03 88888.00 2024-01-26 02:02:10.911 026 15866.60 496.61 52599.06 88888.00 2024-01-26 02:02:11.411 026 15866.63 496.60 52599.03 88888.00 2024-01-26 02:02:11.911 026 15866.64 496.63 52599.01 88888.00 2024-01-26 02:02:12.411 026 15866.61 496.70 52599.02 88888.00 2024-01-26 02:02:12.911 026 15866.60 496.72 52599.09 88888.00 2024-01-26 02:02:13.411 026 15866.62 496.71 52599.07 88888.00 2024-01-26 02:02:13.911 026 15866.63 496.71 52599.10 88888.00 2024-01-26 02:02:14.411 026 15866.64 496.70 52599.11 88888.00 2024-01-26 02:02:14.911 026 15866.62 496.71 52599.12 88888.00 2024-01-26 02:02:15.411 026 15866.61 496.75 52599.15 88888.00 2024-01-26 02:02:15.911 026 15866.61 496.75 52599.15 88888.00 2024-01-26 02:02:16.411 026 15866.63 496.71 52599.16 88888.00 2024-01-26 02:02:16.911 026 15866.61 496.71 52599.12 88888.00 2024-01-26 02:02:17.411 026 15866.62 496.75 52599.11 88888.00 2024-01-26 02:02:17.911 026 15866.61 496.79 52599.12 88888.00 2024-01-26 02:02:18.411 026 15866.60 496.77 52599.10 88888.00 2024-01-26 02:02:18.911 026 15866.60 496.73 52599.07 88888.00 2024-01-26 02:02:19.411 026 15866.65 496.72 52599.04 88888.00 2024-01-26 02:02:19.911 026 15866.64 496.73 52599.05 88888.00 2024-01-26 02:02:20.411 026 15866.65 496.75 52599.08 88888.00 2024-01-26 02:02:20.911 026 15866.62 496.80 52599.14 88888.00 2024-01-26 02:02:21.411 026 15866.62 496.75 52599.18 88888.00 2024-01-26 02:02:21.911 026 15866.65 496.74 52599.11 88888.00 2024-01-26 02:02:22.411 026 15866.66 496.74 52599.14 88888.00 2024-01-26 02:02:22.911 026 15866.65 496.77 52599.19 88888.00 2024-01-26 02:02:23.411 026 15866.64 496.80 52599.14 88888.00 2024-01-26 02:02:23.911 026 15866.65 496.84 52599.06 88888.00 2024-01-26 02:02:24.411 026 15866.64 496.81 52599.08 88888.00 2024-01-26 02:02:24.911 026 15866.60 496.80 52599.07 88888.00 2024-01-26 02:02:25.411 026 15866.53 496.81 52599.14 88888.00 2024-01-26 02:02:25.911 026 15866.54 496.81 52599.15 88888.00 2024-01-26 02:02:26.411 026 15866.52 496.80 52599.12 88888.00 2024-01-26 02:02:27.411 026 15866.59 496.77 52599.11 88888.00 2024-01-26 02:02:27.911 026 15866.59 496.74 52599.17 88888.00 2024-01-26 02:02:28.411 026 15866.60 496.74 52599.20 88888.00 2024-01-26 02:02:28.911 026 15866.61 496.71 52599.21 88888.00 2024-01-26 02:02:29.411 026 15866.60 496.71 52599.22 88888.00 2024-01-26 02:02:29.911 026 15866.61 496.78 52599.17 88888.00 2024-01-26 02:02:30.411 026 15866.62 496.82 52599.12 88888.00 2024-01-26 02:02:30.911 026 15866.68 496.84 52599.16 88888.00 2024-01-26 02:02:31.411 026 15866.68 496.79 52599.15 88888.00 2024-01-26 02:02:31.911 026 15866.62 496.83 52599.08 88888.00 2024-01-26 02:02:32.411 026 15866.65 496.81 52599.10 88888.00 2024-01-26 02:02:32.911 026 15866.61 496.80 52599.11 88888.00 2024-01-26 02:02:33.411 026 15866.61 496.80 52599.18 88888.00 2024-01-26 02:02:33.911 026 15866.61 496.80 52599.19 88888.00 2024-01-26 02:02:34.411 026 15866.59 496.77 52599.22 88888.00 2024-01-26 02:02:34.911 026 15866.62 496.77 52599.26 88888.00 2024-01-26 02:02:35.411 026 15866.60 496.80 52599.22 88888.00 2024-01-26 02:02:35.911 026 15866.55 496.81 52599.20 88888.00 2024-01-26 02:02:36.411 026 15866.56 496.88 52599.18 88888.00 2024-01-26 02:02:37.411 026 15866.52 496.88 52599.20 88888.00 2024-01-26 02:02:37.911 026 15866.52 496.83 52599.18 88888.00 2024-01-26 02:02:38.411 026 15866.52 496.79 52599.16 88888.00 2024-01-26 02:02:38.911 026 15866.52 496.74 52599.17 88888.00 2024-01-26 02:02:39.411 026 15866.52 496.73 52599.16 88888.00 2024-01-26 02:02:39.911 026 15866.52 496.74 52599.18 88888.00 2024-01-26 02:02:40.411 026 15866.45 496.78 52599.19 88888.00 2024-01-26 02:02:40.911 026 15866.45 496.80 52599.23 88888.00 2024-01-26 02:02:41.411 026 15866.46 496.80 52599.23 88888.00 2024-01-26 02:02:41.911 026 15866.45 496.80 52599.21 88888.00 2024-01-26 02:02:42.411 026 15866.46 496.84 52599.26 88888.00 2024-01-26 02:02:42.911 026 15866.48 496.86 52599.26 88888.00 2024-01-26 02:02:43.411 026 15866.46 496.89 52599.25 88888.00 2024-01-26 02:02:43.911 026 15866.48 496.95 52599.25 88888.00 2024-01-26 02:02:44.411 026 15866.46 496.92 52599.18 88888.00 2024-01-26 02:02:44.911 026 15866.46 496.90 52599.21 88888.00 2024-01-26 02:02:45.411 026 15866.44 496.90 52599.23 88888.00 2024-01-26 02:02:45.911 026 15866.43 496.90 52599.18 88888.00 2024-01-26 02:02:46.411 026 15866.38 496.91 52599.19 88888.00 2024-01-26 02:02:47.411 026 15866.47 496.94 52599.20 88888.00 2024-01-26 02:02:47.911 026 15866.51 496.84 52599.18 88888.00 2024-01-26 02:02:48.411 026 15866.51 496.89 52599.17 88888.00 2024-01-26 02:02:48.911 026 15866.48 496.94 52599.21 88888.00 2024-01-26 02:02:49.411 026 15866.48 496.89 52599.22 88888.00 2024-01-26 02:02:49.911 026 15866.51 496.91 52599.20 88888.00 2024-01-26 02:02:50.411 026 15866.48 496.94 52599.21 88888.00 2024-01-26 02:02:50.911 026 15866.48 496.92 52599.25 88888.00 2024-01-26 02:02:51.411 026 15866.50 496.91 52599.20 88888.00 2024-01-26 02:02:51.911 026 15866.48 496.89 52599.19 88888.00 2024-01-26 02:02:52.411 026 15866.43 496.92 52599.14 88888.00 2024-01-26 02:02:52.911 026 15866.43 496.89 52599.07 88888.00 2024-01-26 02:02:53.411 026 15866.42 496.87 52599.03 88888.00 2024-01-26 02:02:53.911 026 15866.47 496.88 52599.06 88888.00 2024-01-26 02:02:54.411 026 15866.46 496.90 52599.12 88888.00 2024-01-26 02:02:54.911 026 15866.41 496.92 52599.15 88888.00 2024-01-26 02:02:55.411 026 15866.39 496.89 52599.14 88888.00 2024-01-26 02:02:55.911 026 15866.42 496.88 52599.20 88888.00 2024-01-26 02:02:56.411 026 15866.39 496.95 52599.18 88888.00 2024-01-26 02:02:56.911 026 15866.38 496.97 52599.18 88888.00 2024-01-26 02:02:57.411 026 15866.39 496.95 52599.19 88888.00 2024-01-26 02:02:57.911 026 15866.39 496.96 52599.18 88888.00 2024-01-26 02:02:58.411 026 15866.38 496.98 52599.17 88888.00 2024-01-26 02:02:58.911 026 15866.37 496.96 52599.23 88888.00 2024-01-26 02:02:59.411 026 15866.34 496.97 52599.17 88888.00 2024-01-26 02:02:59.911 026 15866.34 496.96 52599.09 88888.00 2024-01-26 02:03:00.411 026 15866.37 496.94 52599.09 88888.00 2024-01-26 02:03:00.911 026 15866.38 496.95 52599.11 88888.00 2024-01-26 02:03:01.411 026 15866.37 496.99 52599.11 88888.00 2024-01-26 02:03:01.911 026 15866.39 496.98 52599.06 88888.00 2024-01-26 02:03:02.411 026 15866.36 496.97 52599.08 88888.00 2024-01-26 02:03:02.911 026 15866.32 496.99 52599.07 88888.00 2024-01-26 02:03:03.411 026 15866.30 497.06 52599.02 88888.00 2024-01-26 02:03:03.911 026 15866.29 497.01 52599.06 88888.00 2024-01-26 02:03:04.411 026 15866.33 497.03 52599.07 88888.00 2024-01-26 02:03:04.911 026 15866.34 497.01 52599.08 88888.00 2024-01-26 02:03:05.411 026 15866.32 497.00 52599.04 88888.00 2024-01-26 02:03:05.911 026 15866.32 496.98 52599.07 88888.00 2024-01-26 02:03:06.411 026 15866.33 496.99 52599.05 88888.00 2024-01-26 02:03:06.911 026 15866.32 496.98 52599.05 88888.00 2024-01-26 02:03:07.411 026 15866.34 496.98 52599.07 88888.00 2024-01-26 02:03:07.911 026 15866.32 496.98 52599.07 88888.00 2024-01-26 02:03:08.411 026 15866.34 496.97 52599.07 88888.00 2024-01-26 02:03:08.911 026 15866.33 496.96 52599.15 88888.00 2024-01-26 02:03:09.411 026 15866.33 496.97 52599.12 88888.00 2024-01-26 02:03:09.911 026 15866.33 496.96 52599.09 88888.00 2024-01-26 02:03:10.411 026 15866.32 496.99 52599.09 88888.00 2024-01-26 02:03:10.911 026 15866.35 497.03 52599.12 88888.00 2024-01-26 02:03:11.411 026 15866.37 497.03 52599.16 88888.00 2024-01-26 02:03:11.911 026 15866.38 497.00 52599.12 88888.00 2024-01-26 02:03:12.411 026 15866.37 496.99 52599.17 88888.00 2024-01-26 02:03:12.911 026 15866.33 496.98 52599.14 88888.00 2024-01-26 02:03:13.411 026 15866.30 496.99 52599.11 88888.00 2024-01-26 02:03:13.911 026 15866.30 497.00 52599.03 88888.00 2024-01-26 02:03:14.411 026 15866.33 497.06 52599.00 88888.00 2024-01-26 02:03:14.911 026 15866.27 497.00 52599.01 88888.00 2024-01-26 02:03:15.411 026 15866.23 496.99 52598.98 88888.00 2024-01-26 02:03:15.911 026 15866.28 497.01 52599.02 88888.00 2024-01-26 02:03:16.411 026 15866.32 497.05 52599.07 88888.00 2024-01-26 02:03:16.911 026 15866.30 497.01 52599.04 88888.00 2024-01-26 02:03:17.411 026 15866.27 496.98 52599.03 88888.00 2024-01-26 02:03:17.911 026 15866.28 497.01 52599.02 88888.00 2024-01-26 02:03:18.411 026 15866.28 497.01 52599.03 88888.00 2024-01-26 02:03:18.911 026 15866.32 497.01 52599.07 88888.00 2024-01-26 02:03:19.411 026 15866.29 497.06 52599.10 88888.00 2024-01-26 02:03:19.911 026 15866.24 497.07 52599.02 88888.00 2024-01-26 02:03:20.411 026 15866.29 497.09 52599.02 88888.00 2024-01-26 02:03:20.911 026 15866.32 497.11 52599.04 88888.00 2024-01-26 02:03:21.411 026 15866.29 497.08 52599.00 88888.00 2024-01-26 02:03:21.911 026 15866.27 497.06 52598.96 88888.00 2024-01-26 02:03:22.412 026 15866.23 497.07 52598.97 88888.00 2024-01-26 02:03:22.912 026 15866.24 497.07 52598.92 88888.00 2024-01-26 02:03:23.412 026 15866.24 497.05 52598.89 88888.00 2024-01-26 02:03:23.912 026 15866.26 497.03 52598.92 88888.00 2024-01-26 02:03:24.412 026 15866.28 497.07 52598.94 88888.00 2024-01-26 02:03:24.912 026 15866.30 497.09 52598.98 88888.00 2024-01-26 02:03:25.412 026 15866.34 497.07 52599.03 88888.00 2024-01-26 02:03:25.912 026 15866.27 497.05 52599.05 88888.00 2024-01-26 02:03:26.412 026 15866.28 497.08 52599.03 88888.00 2024-01-26 02:03:26.912 026 15866.28 497.07 52598.92 88888.00 2024-01-26 02:03:27.412 026 15866.29 497.07 52598.95 88888.00 2024-01-26 02:03:27.912 026 15866.27 497.07 52598.99 88888.00 2024-01-26 02:03:28.412 026 15866.30 497.06 52599.02 88888.00 2024-01-26 02:03:28.912 026 15866.32 497.06 52598.96 88888.00 2024-01-26 02:03:29.412 026 15866.32 497.04 52599.01 88888.00 2024-01-26 02:03:29.912 026 15866.35 497.03 52599.01 88888.00 2024-01-26 02:03:30.412 026 15866.34 497.03 52598.94 88888.00 2024-01-26 02:03:30.912 026 15866.39 496.98 52598.97 88888.00 2024-01-26 02:03:31.412 026 15866.44 496.98 52599.00 88888.00 2024-01-26 02:03:31.912 026 15866.37 496.98 52599.04 88888.00 2024-01-26 02:03:32.412 026 15866.33 496.97 52599.04 88888.00 2024-01-26 02:03:32.912 026 15866.34 497.01 52599.01 88888.00 2024-01-26 02:03:33.412 026 15866.30 497.01 52598.97 88888.00 2024-01-26 02:03:33.912 026 15866.32 496.98 52598.97 88888.00 2024-01-26 02:03:34.412 026 15866.28 496.97 52598.97 88888.00 2024-01-26 02:03:34.912 026 15866.33 496.94 52598.99 88888.00 2024-01-26 02:03:35.412 026 15866.30 496.88 52598.92 88888.00 2024-01-26 02:03:35.912 026 15866.29 496.87 52598.94 88888.00 2024-01-26 02:03:36.412 026 15866.25 496.86 52598.95 88888.00 2024-01-26 02:03:36.912 026 15866.28 496.88 52598.89 88888.00 2024-01-26 02:03:37.412 026 15866.27 496.90 52598.96 88888.00 2024-01-26 02:03:37.912 026 15866.23 496.88 52598.99 88888.00 2024-01-26 02:03:38.412 026 15866.24 496.89 52598.99 88888.00 2024-01-26 02:03:38.912 026 15866.28 496.89 52598.91 88888.00 2024-01-26 02:03:39.412 026 15866.25 496.88 52598.92 88888.00 2024-01-26 02:03:39.912 026 15866.25 496.90 52598.99 88888.00 2024-01-26 02:03:40.412 026 15866.24 496.89 52599.03 88888.00 2024-01-26 02:03:40.912 026 15866.23 496.86 52599.05 88888.00 2024-01-26 02:03:41.412 026 15866.23 496.81 52599.00 88888.00 2024-01-26 02:03:41.912 026 15866.21 496.81 52598.99 88888.00 2024-01-26 02:03:42.412 026 15866.20 496.83 52598.99 88888.00 2024-01-26 02:03:42.912 026 15866.25 496.80 52598.95 88888.00 2024-01-26 02:03:43.412 026 15866.20 496.80 52598.94 88888.00 2024-01-26 02:03:43.912 026 15866.18 496.82 52598.94 88888.00 2024-01-26 02:03:44.412 026 15866.16 496.83 52598.99 88888.00 2024-01-26 02:03:44.912 026 15866.14 496.83 52598.99 88888.00 2024-01-26 02:03:45.412 026 15866.09 496.83 52599.01 88888.00 2024-01-26 02:03:45.912 026 15866.11 496.83 52599.01 88888.00 2024-01-26 02:03:46.412 026 15866.11 496.82 52598.99 88888.00 2024-01-26 02:03:46.912 026 15866.12 496.80 52599.06 88888.00 2024-01-26 02:03:47.412 026 15866.15 496.74 52599.02 88888.00 2024-01-26 02:03:47.912 026 15866.10 496.75 52598.96 88888.00 2024-01-26 02:03:49.412 026 15866.08 496.75 52598.99 88888.00 2024-01-26 02:03:49.912 026 15866.10 496.74 52598.98 88888.00 2024-01-26 02:03:50.412 026 15866.09 496.74 52598.99 88888.00 2024-01-26 02:03:50.912 026 15866.03 496.75 52598.94 88888.00 2024-01-26 02:03:51.412 026 15866.02 496.73 52598.92 88888.00 2024-01-26 02:03:51.912 026 15866.06 496.75 52598.96 88888.00 2024-01-26 02:03:52.412 026 15866.03 496.75 52598.91 88888.00 2024-01-26 02:03:52.912 026 15866.00 496.72 52598.92 88888.00 2024-01-26 02:03:53.412 026 15866.00 496.74 52598.97 88888.00 2024-01-26 02:03:53.912 026 15865.98 496.75 52598.97 88888.00 2024-01-26 02:03:54.412 026 15866.03 496.77 52598.99 88888.00 2024-01-26 02:03:54.912 026 15866.02 496.71 52598.97 88888.00 2024-01-26 02:03:55.412 026 15865.99 496.70 52599.02 88888.00 2024-01-26 02:03:55.912 026 15865.93 496.71 52599.01 88888.00 2024-01-26 02:03:56.412 026 15865.93 496.71 52599.02 88888.00 2024-01-26 02:03:56.912 026 15865.98 496.69 52599.00 88888.00 2024-01-26 02:03:57.412 026 15865.93 496.68 52598.98 88888.00 2024-01-26 02:03:57.912 026 15865.98 496.71 52598.99 88888.00 2024-01-26 02:03:58.412 026 15865.96 496.66 52598.92 88888.00 2024-01-26 02:03:58.912 026 15865.94 496.62 52598.92 88888.00 2024-01-26 02:03:59.412 026 15865.96 496.66 52598.87 88888.00 2024-01-26 02:03:59.912 026 15865.94 496.71 52598.95 88888.00 2024-01-26 02:04:00.412 026 15865.94 496.72 52598.98 88888.00 2024-01-26 02:04:00.912 026 15865.97 496.71 52598.92 88888.00 2024-01-26 02:04:01.412 026 15865.97 496.70 52598.91 88888.00 2024-01-26 02:04:01.912 026 15865.98 496.69 52598.91 88888.00 2024-01-26 02:04:02.412 026 15866.00 496.64 52598.90 88888.00 2024-01-26 02:04:02.912 026 15865.92 496.63 52598.90 88888.00 2024-01-26 02:04:03.412 026 15865.94 496.63 52598.88 88888.00 2024-01-26 02:04:03.912 026 15865.94 496.62 52598.87 88888.00 2024-01-26 02:04:04.412 026 15865.98 496.62 52598.87 88888.00 2024-01-26 02:04:04.912 026 15865.98 496.64 52598.87 88888.00 2024-01-26 02:04:05.412 026 15865.98 496.71 52598.90 88888.00 2024-01-26 02:04:05.912 026 15865.99 496.73 52598.91 88888.00 2024-01-26 02:04:06.412 026 15865.96 496.68 52598.94 88888.00 2024-01-26 02:04:06.912 026 15865.93 496.63 52598.97 88888.00 2024-01-26 02:04:07.412 026 15865.93 496.62 52599.00 88888.00 2024-01-26 02:04:07.912 026 15865.91 496.60 52598.98 88888.00 2024-01-26 02:04:08.412 026 15865.94 496.57 52598.94 88888.00 2024-01-26 02:04:08.912 026 15865.91 496.61 52599.00 88888.00 2024-01-26 02:04:09.412 026 15865.94 496.64 52598.97 88888.00 2024-01-26 02:04:09.912 026 15865.90 496.61 52598.92 88888.00 2024-01-26 02:04:10.412 026 15865.93 496.54 52598.95 88888.00 2024-01-26 02:04:10.912 026 15865.88 496.53 52598.92 88888.00 2024-01-26 02:04:11.412 026 15865.87 496.53 52598.92 88888.00 2024-01-26 02:04:11.912 026 15865.88 496.51 52598.92 88888.00 2024-01-26 02:04:12.412 026 15865.94 496.56 52598.88 88888.00 2024-01-26 02:04:12.912 026 15865.89 496.58 52598.85 88888.00 2024-01-26 02:04:13.412 026 15865.87 496.60 52598.84 88888.00 2024-01-26 02:04:13.912 026 15865.87 496.65 52598.86 88888.00 2024-01-26 02:04:14.412 026 15865.83 496.69 52598.88 88888.00 2024-01-26 02:04:14.912 026 15865.88 496.65 52598.89 88888.00 2024-01-26 02:04:15.412 026 15865.90 496.64 52598.89 88888.00 2024-01-26 02:04:15.912 026 15865.92 496.63 52598.88 88888.00 2024-01-26 02:04:16.412 026 15865.94 496.62 52598.92 88888.00 2024-01-26 02:04:16.912 026 15865.89 496.65 52598.94 88888.00 2024-01-26 02:04:17.412 026 15865.88 496.60 52598.94 88888.00 2024-01-26 02:04:17.912 026 15865.89 496.61 52598.97 88888.00 2024-01-26 02:04:18.412 026 15865.91 496.61 52598.96 88888.00 2024-01-26 02:04:18.912 026 15865.89 496.62 52598.92 88888.00 2024-01-26 02:04:19.412 026 15865.88 496.58 52598.86 88888.00 2024-01-26 02:04:19.912 026 15865.87 496.60 52598.88 88888.00 2024-01-26 02:04:20.412 026 15865.85 496.58 52598.86 88888.00 2024-01-26 02:04:20.912 026 15865.82 496.57 52598.86 88888.00 2024-01-26 02:04:21.412 026 15865.79 496.56 52598.87 88888.00 2024-01-26 02:04:21.912 026 15865.81 496.58 52598.85 88888.00 2024-01-26 02:04:22.412 026 15865.83 496.57 52598.85 88888.00 2024-01-26 02:04:22.912 026 15865.82 496.60 52598.88 88888.00 2024-01-26 02:04:23.412 026 15865.84 496.61 52598.86 88888.00 2024-01-26 02:04:23.912 026 15865.87 496.64 52598.85 88888.00 2024-01-26 02:04:24.412 026 15865.90 496.61 52598.86 88888.00 2024-01-26 02:04:24.912 026 15865.88 496.57 52598.84 88888.00 2024-01-26 02:04:25.412 026 15865.88 496.63 52598.82 88888.00 2024-01-26 02:04:25.912 026 15865.88 496.68 52598.77 88888.00 2024-01-26 02:04:26.412 026 15865.79 496.63 52598.75 88888.00 2024-01-26 02:04:26.912 026 15865.83 496.64 52598.76 88888.00 2024-01-26 02:04:27.412 026 15865.81 496.64 52598.77 88888.00 2024-01-26 02:04:27.912 026 15865.87 496.69 52598.76 88888.00 2024-01-26 02:04:28.412 026 15865.87 496.65 52598.76 88888.00 2024-01-26 02:04:28.912 026 15865.83 496.62 52598.78 88888.00 2024-01-26 02:04:29.412 026 15865.80 496.63 52598.84 88888.00 2024-01-26 02:04:29.912 026 15865.80 496.64 52598.88 88888.00 2024-01-26 02:04:30.412 026 15865.78 496.68 52598.85 88888.00 2024-01-26 02:04:30.912 026 15865.79 496.64 52598.85 88888.00 2024-01-26 02:04:31.412 026 15865.82 496.65 52598.83 88888.00 2024-01-26 02:04:31.912 026 15865.87 496.68 52598.83 88888.00 2024-01-26 02:04:32.412 026 15865.85 496.68 52598.84 88888.00 2024-01-26 02:04:32.912 026 15865.85 496.69 52598.83 88888.00 2024-01-26 02:04:33.412 026 15865.90 496.71 52598.83 88888.00 2024-01-26 02:04:33.912 026 15865.87 496.69 52598.78 88888.00 2024-01-26 02:04:34.412 026 15865.87 496.66 52598.80 88888.00 2024-01-26 02:04:34.912 026 15865.84 496.70 52598.81 88888.00 2024-01-26 02:04:35.412 026 15865.82 496.68 52598.84 88888.00 2024-01-26 02:04:35.912 026 15865.84 496.68 52598.79 88888.00 2024-01-26 02:04:36.912 026 15865.87 496.65 52598.81 88888.00 2024-01-26 02:04:37.412 026 15865.88 496.64 52598.85 88888.00 2024-01-26 02:04:37.912 026 15865.87 496.68 52598.89 88888.00 2024-01-26 02:04:38.412 026 15865.88 496.71 52598.85 88888.00 2024-01-26 02:04:38.912 026 15865.90 496.74 52598.86 88888.00 2024-01-26 02:04:39.412 026 15865.85 496.78 52598.87 88888.00 2024-01-26 02:04:39.912 026 15865.88 496.78 52598.86 88888.00 2024-01-26 02:04:40.412 026 15865.84 496.72 52598.77 88888.00 2024-01-26 02:04:40.912 026 15865.83 496.72 52598.75 88888.00 2024-01-26 02:04:41.412 026 15865.87 496.77 52598.75 88888.00 2024-01-26 02:04:41.912 026 15865.83 496.75 52598.76 88888.00 2024-01-26 02:04:42.412 026 15865.88 496.74 52598.76 88888.00 2024-01-26 02:04:42.912 026 15865.89 496.75 52598.80 88888.00 2024-01-26 02:04:43.412 026 15865.89 496.77 52598.78 88888.00 2024-01-26 02:04:43.912 026 15865.87 496.74 52598.80 88888.00 2024-01-26 02:04:44.412 026 15865.89 496.75 52598.83 88888.00 2024-01-26 02:04:44.912 026 15865.88 496.79 52598.79 88888.00 2024-01-26 02:04:45.412 026 15865.88 496.79 52598.76 88888.00 2024-01-26 02:04:45.912 026 15865.88 496.78 52598.76 88888.00 2024-01-26 02:04:46.412 026 15865.87 496.78 52598.80 88888.00 2024-01-26 02:04:46.912 026 15865.83 496.79 52598.79 88888.00 2024-01-26 02:04:47.412 026 15865.84 496.83 52598.77 88888.00 2024-01-26 02:04:47.912 026 15865.87 496.81 52598.71 88888.00 2024-01-26 02:04:48.412 026 15865.89 496.79 52598.67 88888.00 2024-01-26 02:04:48.912 026 15865.91 496.80 52598.64 88888.00 2024-01-26 02:04:49.412 026 15865.92 496.79 52598.66 88888.00 2024-01-26 02:04:49.912 026 15865.93 496.78 52598.68 88888.00 2024-01-26 02:04:50.412 026 15865.93 496.78 52598.72 88888.00 2024-01-26 02:04:50.912 026 15865.92 496.77 52598.76 88888.00 2024-01-26 02:04:51.412 026 15865.84 496.80 52598.74 88888.00 2024-01-26 02:04:51.912 026 15865.84 496.79 52598.74 88888.00 2024-01-26 02:04:52.412 026 15865.90 496.78 52598.75 88888.00 2024-01-26 02:04:52.912 026 15865.93 496.81 52598.76 88888.00 2024-01-26 02:04:53.412 026 15865.91 496.82 52598.77 88888.00 2024-01-26 02:04:53.912 026 15865.94 496.87 52598.74 88888.00 2024-01-26 02:04:54.412 026 15865.91 496.82 52598.70 88888.00 2024-01-26 02:04:54.912 026 15865.89 496.84 52598.70 88888.00 2024-01-26 02:04:55.412 026 15865.91 496.83 52598.68 88888.00 2024-01-26 02:04:55.912 026 15865.89 496.89 52598.69 88888.00 2024-01-26 02:04:56.412 026 15865.88 496.91 52598.76 88888.00 2024-01-26 02:04:56.912 026 15865.84 496.91 52598.69 88888.00 2024-01-26 02:04:57.412 026 15865.87 496.86 52598.71 88888.00 2024-01-26 02:04:57.912 026 15865.91 496.84 52598.74 88888.00 2024-01-26 02:04:58.412 026 15865.90 496.89 52598.77 88888.00 2024-01-26 02:04:58.912 026 15865.92 496.91 52598.80 88888.00 2024-01-26 02:04:59.412 026 15865.92 496.96 52598.81 88888.00 2024-01-26 02:04:59.912 026 15865.91 496.98 52598.79 88888.00 2024-01-26 02:05:00.412 026 15865.94 497.01 52598.75 88888.00 2024-01-26 02:05:00.912 026 15865.98 496.96 52598.74 88888.00 2024-01-26 02:05:01.412 026 15865.99 496.91 52598.72 88888.00 2024-01-26 02:05:01.912 026 15865.97 496.96 52598.69 88888.00 2024-01-26 02:05:02.412 026 15865.94 496.95 52598.72 88888.00 2024-01-26 02:05:02.912 026 15865.89 496.91 52598.71 88888.00 2024-01-26 02:05:03.412 026 15865.91 496.89 52598.69 88888.00 2024-01-26 02:05:03.912 026 15865.97 496.88 52598.67 88888.00 2024-01-26 02:05:04.412 026 15866.03 496.89 52598.72 88888.00 2024-01-26 02:05:04.912 026 15865.94 496.89 52598.71 88888.00 2024-01-26 02:05:05.412 026 15865.92 496.89 52598.76 88888.00 2024-01-26 02:05:05.912 026 15865.98 496.95 52598.79 88888.00 2024-01-26 02:05:06.412 026 15866.01 496.95 52598.78 88888.00 2024-01-26 02:05:06.912 026 15865.99 496.91 52598.78 88888.00 2024-01-26 02:05:07.412 026 15865.99 496.91 52598.72 88888.00 2024-01-26 02:05:07.912 026 15866.02 496.94 52598.74 88888.00 2024-01-26 02:05:08.412 026 15866.01 496.95 52598.71 88888.00 2024-01-26 02:05:08.912 026 15865.98 496.94 52598.67 88888.00 2024-01-26 02:05:09.412 026 15865.98 496.95 52598.69 88888.00 2024-01-26 02:05:10.412 026 15865.99 496.96 52598.72 88888.00 2024-01-26 02:05:10.912 026 15865.93 496.95 52598.72 88888.00 2024-01-26 02:05:11.412 026 15865.98 496.91 52598.74 88888.00 2024-01-26 02:05:11.912 026 15865.96 496.95 52598.78 88888.00 2024-01-26 02:05:12.412 026 15865.98 496.98 52598.79 88888.00 2024-01-26 02:05:12.912 026 15865.96 496.95 52598.78 88888.00 2024-01-26 02:05:13.412 026 15865.96 496.89 52598.83 88888.00 2024-01-26 02:05:13.912 026 15865.97 496.89 52598.83 88888.00 2024-01-26 02:05:14.412 026 15865.93 496.88 52598.81 88888.00 2024-01-26 02:05:14.912 026 15865.93 496.89 52598.82 88888.00 2024-01-26 02:05:15.412 026 15865.92 496.90 52598.77 88888.00 2024-01-26 02:05:15.912 026 15865.96 496.96 52598.71 88888.00 2024-01-26 02:05:16.412 026 15865.93 496.94 52598.66 88888.00 2024-01-26 02:05:16.912 026 15865.94 496.89 52598.72 88888.00 2024-01-26 02:05:17.412 026 15865.90 496.89 52598.79 88888.00 2024-01-26 02:05:17.912 026 15865.84 496.92 52598.76 88888.00 2024-01-26 02:05:18.412 026 15865.87 497.00 52598.77 88888.00 2024-01-26 02:05:18.912 026 15865.88 497.01 52598.75 88888.00 2024-01-26 02:05:19.412 026 15865.91 497.01 52598.75 88888.00 2024-01-26 02:05:19.912 026 15865.90 496.97 52598.81 88888.00 2024-01-26 02:05:20.412 026 15865.93 497.00 52598.85 88888.00 2024-01-26 02:05:20.912 026 15865.96 497.03 52598.83 88888.00 2024-01-26 02:05:21.412 026 15865.90 496.99 52598.81 88888.00 2024-01-26 02:05:21.912 026 15865.92 496.97 52598.85 88888.00 2024-01-26 02:05:22.412 026 15865.91 496.97 52598.79 88888.00 2024-01-26 02:05:22.912 026 15865.82 496.98 52598.79 88888.00 2024-01-26 02:05:23.412 026 15865.87 497.01 52598.70 88888.00 2024-01-26 02:05:23.912 026 15865.87 496.98 52598.74 88888.00 2024-01-26 02:05:24.412 026 15865.89 496.97 52598.75 88888.00 2024-01-26 02:05:24.912 026 15865.89 496.89 52598.75 88888.00 2024-01-26 02:05:25.412 026 15865.87 496.92 52598.79 88888.00 2024-01-26 02:05:25.912 026 15865.88 496.99 52598.76 88888.00 2024-01-26 02:05:26.412 026 15865.89 496.98 52598.74 88888.00 2024-01-26 02:05:26.912 026 15865.87 496.97 52598.74 88888.00 2024-01-26 02:05:27.412 026 15865.88 496.94 52598.79 88888.00 2024-01-26 02:05:27.912 026 15865.89 496.95 52598.78 88888.00 2024-01-26 02:05:28.412 026 15865.85 496.94 52598.77 88888.00 2024-01-26 02:05:28.912 026 15865.87 496.94 52598.80 88888.00 2024-01-26 02:05:29.412 026 15865.91 496.97 52598.80 88888.00 2024-01-26 02:05:29.912 026 15865.92 496.96 52598.81 88888.00 2024-01-26 02:05:30.412 026 15865.91 496.96 52598.79 88888.00 2024-01-26 02:05:30.912 026 15865.88 496.96 52598.75 88888.00 2024-01-26 02:05:31.412 026 15865.90 496.94 52598.76 88888.00 2024-01-26 02:05:31.912 026 15865.90 496.98 52598.71 88888.00 2024-01-26 02:05:32.412 026 15865.89 496.96 52598.71 88888.00 2024-01-26 02:05:32.912 026 15865.87 496.92 52598.75 88888.00 2024-01-26 02:05:33.412 026 15865.85 496.94 52598.71 88888.00 2024-01-26 02:05:33.912 026 15865.89 496.94 52598.72 88888.00 2024-01-26 02:05:34.412 026 15865.88 496.95 52598.68 88888.00 2024-01-26 02:05:34.912 026 15865.90 496.96 52598.69 88888.00 2024-01-26 02:05:35.412 026 15865.94 496.96 52598.75 88888.00 2024-01-26 02:05:35.912 026 15865.97 496.97 52598.72 88888.00 2024-01-26 02:05:36.412 026 15866.01 496.97 52598.70 88888.00 2024-01-26 02:05:36.912 026 15865.98 496.94 52598.68 88888.00 2024-01-26 02:05:37.412 026 15865.94 496.95 52598.66 88888.00 2024-01-26 02:05:37.912 026 15865.93 496.96 52598.61 88888.00 2024-01-26 02:05:38.412 026 15865.97 496.96 52598.59 88888.00 2024-01-26 02:05:38.912 026 15865.92 496.98 52598.60 88888.00 2024-01-26 02:05:39.412 026 15865.93 496.99 52598.59 88888.00 2024-01-26 02:05:39.912 026 15865.92 496.99 52598.62 88888.00 2024-01-26 02:05:40.412 026 15865.93 496.97 52598.66 88888.00 2024-01-26 02:05:40.912 026 15865.94 497.01 52598.67 88888.00 2024-01-26 02:05:41.412 026 15865.92 496.98 52598.64 88888.00 2024-01-26 02:05:41.912 026 15865.96 496.96 52598.67 88888.00 2024-01-26 02:05:42.412 026 15865.97 497.00 52598.64 88888.00 2024-01-26 02:05:42.912 026 15865.99 496.99 52598.64 88888.00 2024-01-26 02:05:43.412 026 15865.96 496.98 52598.63 88888.00 2024-01-26 02:05:43.912 026 15865.90 496.96 52598.62 88888.00 2024-01-26 02:05:44.412 026 15865.88 496.94 52598.60 88888.00 2024-01-26 02:05:44.912 026 15865.87 496.94 52598.60 88888.00 2024-01-26 02:05:45.412 026 15865.91 496.94 52598.62 88888.00 2024-01-26 02:05:45.912 026 15865.92 496.92 52598.67 88888.00 2024-01-26 02:05:46.412 026 15866.00 496.95 52598.68 88888.00 2024-01-26 02:05:46.912 026 15865.97 496.94 52598.68 88888.00 2024-01-26 02:05:47.412 026 15865.93 496.91 52598.70 88888.00 2024-01-26 02:05:47.912 026 15865.96 496.90 52598.68 88888.00 2024-01-26 02:05:48.412 026 15865.96 496.89 52598.72 88888.00 2024-01-26 02:05:48.912 026 15866.00 496.90 52598.72 88888.00 2024-01-26 02:05:49.412 026 15866.01 496.84 52598.69 88888.00 2024-01-26 02:05:49.912 026 15866.00 496.80 52598.63 88888.00 2024-01-26 02:05:50.412 026 15866.02 496.81 52598.63 88888.00 2024-01-26 02:05:50.912 026 15866.07 496.81 52598.66 88888.00 2024-01-26 02:05:51.412 026 15866.05 496.80 52598.60 88888.00 2024-01-26 02:05:51.912 026 15866.03 496.81 52598.55 88888.00 2024-01-26 02:05:52.412 026 15866.00 496.83 52598.53 88888.00 2024-01-26 02:05:52.912 026 15866.02 496.78 52598.58 88888.00 2024-01-26 02:05:53.412 026 15866.08 496.79 52598.56 88888.00 2024-01-26 02:05:53.912 026 15866.12 496.79 52598.59 88888.00 2024-01-26 02:05:54.412 026 15866.10 496.77 52598.61 88888.00 2024-01-26 02:05:54.912 026 15866.08 496.74 52598.64 88888.00 2024-01-26 02:05:55.412 026 15866.10 496.74 52598.59 88888.00 2024-01-26 02:05:55.912 026 15866.09 496.78 52598.60 88888.00 2024-01-26 02:05:56.412 026 15866.10 496.78 52598.66 88888.00 2024-01-26 02:05:56.912 026 15866.05 496.75 52598.67 88888.00 2024-01-26 02:05:57.412 026 15866.07 496.79 52598.67 88888.00 2024-01-26 02:05:57.912 026 15866.11 496.79 52598.63 88888.00 2024-01-26 02:05:58.412 026 15866.14 496.78 52598.63 88888.00 2024-01-26 02:05:58.912 026 15866.12 496.80 52598.59 88888.00 2024-01-26 02:05:59.412 026 15866.09 496.80 52598.56 88888.00 2024-01-26 02:05:59.912 026 15866.09 496.78 52598.56 88888.00 2024-01-26 02:06:00.412 026 15866.10 496.75 52598.56 88888.00 2024-01-26 02:06:00.912 026 15866.09 496.78 52598.58 88888.00 2024-01-26 02:06:01.412 026 15866.09 496.79 52598.58 88888.00 2024-01-26 02:06:01.912 026 15866.09 496.78 52598.63 88888.00 2024-01-26 02:06:02.412 026 15866.11 496.77 52598.59 88888.00 2024-01-26 02:06:02.912 026 15866.10 496.75 52598.57 88888.00 2024-01-26 02:06:03.412 026 15866.09 496.78 52598.61 88888.00 2024-01-26 02:06:03.912 026 15866.11 496.80 52598.60 88888.00 2024-01-26 02:06:04.412 026 15866.10 496.78 52598.59 88888.00 2024-01-26 02:06:04.912 026 15866.10 496.79 52598.54 88888.00 2024-01-26 02:06:05.412 026 15866.02 496.81 52598.49 88888.00 2024-01-26 02:06:05.912 026 15866.05 496.81 52598.55 88888.00 2024-01-26 02:06:06.412 026 15866.06 496.80 52598.54 88888.00 2024-01-26 02:06:06.912 026 15866.06 496.81 52598.45 88888.00 2024-01-26 02:06:07.412 026 15866.03 496.82 52598.46 88888.00 2024-01-26 02:06:07.912 026 15866.05 496.81 52598.58 88888.00 2024-01-26 02:06:08.412 026 15866.08 496.82 52598.60 88888.00 2024-01-26 02:06:08.912 026 15866.14 496.84 52598.59 88888.00 2024-01-26 02:06:09.412 026 15866.15 496.84 52598.55 88888.00 2024-01-26 02:06:09.912 026 15866.11 496.87 52598.59 88888.00 2024-01-26 02:06:10.412 026 15866.16 496.90 52598.62 88888.00 2024-01-26 02:06:10.912 026 15866.18 496.89 52598.66 88888.00 2024-01-26 02:06:11.412 026 15866.18 496.86 52598.66 88888.00 2024-01-26 02:06:11.912 026 15866.10 496.88 52598.65 88888.00 2024-01-26 02:06:12.412 026 15866.12 496.89 52598.64 88888.00 2024-01-26 02:06:12.912 026 15866.16 496.92 52598.61 88888.00 2024-01-26 02:06:13.412 026 15866.09 496.91 52598.56 88888.00 2024-01-26 02:06:13.912 026 15866.09 496.90 52598.57 88888.00 2024-01-26 02:06:14.412 026 15866.09 496.92 52598.55 88888.00 2024-01-26 02:06:14.912 026 15866.10 496.91 52598.55 88888.00 2024-01-26 02:06:15.412 026 15866.10 496.95 52598.58 88888.00 2024-01-26 02:06:15.912 026 15866.07 496.94 52598.58 88888.00 2024-01-26 02:06:16.412 026 15866.07 496.96 52598.59 88888.00 2024-01-26 02:06:16.912 026 15866.06 496.99 52598.56 88888.00 2024-01-26 02:06:17.412 026 15866.03 496.99 52598.53 88888.00 2024-01-26 02:06:17.912 026 15866.07 497.03 52598.53 88888.00 2024-01-26 02:06:18.412 026 15866.11 497.04 52598.56 88888.00 2024-01-26 02:06:18.912 026 15866.15 497.06 52598.55 88888.00 2024-01-26 02:06:19.412 026 15866.18 497.08 52598.55 88888.00 2024-01-26 02:06:19.912 026 15866.18 497.11 52598.55 88888.00 2024-01-26 02:06:20.412 026 15866.17 497.09 52598.50 88888.00 2024-01-26 02:06:20.912 026 15866.16 497.14 52598.46 88888.00 2024-01-26 02:06:21.912 026 15866.21 497.11 52598.40 88888.00 2024-01-26 02:06:22.412 026 15866.24 497.12 52598.38 88888.00 2024-01-26 02:06:22.912 026 15866.38 497.13 52598.34 88888.00 2024-01-26 02:06:23.412 026 15866.41 497.09 52598.36 88888.00 2024-01-26 02:06:23.912 026 15866.43 497.07 52598.31 88888.00 2024-01-26 02:06:24.412 026 15866.45 497.05 52598.31 88888.00 2024-01-26 02:06:24.912 026 15866.51 497.00 52598.34 88888.00 2024-01-26 02:06:25.412 026 15866.54 496.96 52598.37 88888.00 2024-01-26 02:06:25.912 026 15866.60 496.89 52598.35 88888.00 2024-01-26 02:06:26.412 026 15866.50 496.83 52598.31 88888.00 2024-01-26 02:06:26.912 026 15866.46 496.70 52598.31 88888.00 2024-01-26 02:06:27.412 026 15866.42 496.62 52598.33 88888.00 2024-01-26 02:06:27.912 026 15866.37 496.54 52598.36 88888.00 2024-01-26 02:06:28.412 026 15866.28 496.49 52598.38 88888.00 2024-01-26 02:06:28.912 026 15866.24 496.51 52598.38 88888.00 2024-01-26 02:06:29.412 026 15866.17 496.58 52598.42 88888.00 2024-01-26 02:06:29.912 026 15866.11 496.61 52598.48 88888.00 2024-01-26 02:06:30.412 026 15866.08 496.65 52598.49 88888.00 2024-01-26 02:06:30.912 026 15866.06 496.71 52598.50 88888.00 2024-01-26 02:06:31.912 026 15866.00 496.81 52598.57 88888.00 2024-01-26 02:06:32.412 026 15866.06 496.83 52598.56 88888.00 2024-01-26 02:06:32.912 026 15866.05 496.83 52598.61 88888.00 2024-01-26 02:06:33.412 026 15866.03 496.87 52598.65 88888.00 2024-01-26 02:06:33.912 026 15866.09 496.90 52598.63 88888.00 2024-01-26 02:06:34.412 026 15866.14 496.89 52598.63 88888.00 2024-01-26 02:06:34.912 026 15866.18 496.88 52598.59 88888.00 2024-01-26 02:06:35.412 026 15866.17 496.89 52598.57 88888.00 2024-01-26 02:06:35.912 026 15866.16 496.89 52598.54 88888.00 2024-01-26 02:06:36.412 026 15866.14 496.90 52598.53 88888.00 2024-01-26 02:06:36.912 026 15866.18 496.92 52598.53 88888.00 2024-01-26 02:06:37.412 026 15866.18 496.95 52598.54 88888.00 2024-01-26 02:06:37.912 026 15866.18 496.90 52598.56 88888.00 2024-01-26 02:06:38.412 026 15866.16 496.92 52598.48 88888.00 2024-01-26 02:06:38.912 026 15866.15 496.96 52598.51 88888.00 2024-01-26 02:06:39.412 026 15866.20 496.96 52598.59 88888.00 2024-01-26 02:06:39.912 026 15866.21 496.96 52598.63 88888.00 2024-01-26 02:06:40.412 026 15866.24 496.98 52598.58 88888.00 2024-01-26 02:06:40.912 026 15866.19 496.95 52598.54 88888.00 2024-01-26 02:06:41.412 026 15866.17 496.92 52598.51 88888.00 2024-01-26 02:06:41.912 026 15866.17 496.90 52598.49 88888.00 2024-01-26 02:06:42.412 026 15866.20 496.90 52598.51 88888.00 2024-01-26 02:06:42.912 026 15866.20 496.94 52598.50 88888.00 2024-01-26 02:06:43.412 026 15866.24 496.92 52598.51 88888.00 2024-01-26 02:06:43.912 026 15866.25 496.92 52598.49 88888.00 2024-01-26 02:06:44.412 026 15866.21 496.98 52598.53 88888.00 2024-01-26 02:06:44.912 026 15866.24 496.97 52598.50 88888.00 2024-01-26 02:06:45.412 026 15866.21 496.89 52598.47 88888.00 2024-01-26 02:06:45.912 026 15866.24 496.90 52598.56 88888.00 2024-01-26 02:06:46.412 026 15866.23 496.95 52598.59 88888.00 2024-01-26 02:06:46.912 026 15866.21 496.96 52598.61 88888.00 2024-01-26 02:06:47.412 026 15866.21 496.95 52598.62 88888.00 2024-01-26 02:06:47.912 026 15866.20 496.91 52598.59 88888.00 2024-01-26 02:06:48.412 026 15866.19 496.89 52598.54 88888.00 2024-01-26 02:06:48.912 026 15866.18 496.89 52598.53 88888.00 2024-01-26 02:06:49.412 026 15866.20 496.94 52598.49 88888.00 2024-01-26 02:06:49.912 026 15866.23 496.98 52598.50 88888.00 2024-01-26 02:06:50.412 026 15866.23 496.94 52598.47 88888.00 2024-01-26 02:06:50.912 026 15866.18 496.91 52598.49 88888.00 2024-01-26 02:06:51.912 026 15866.28 496.91 52598.58 88888.00 2024-01-26 02:06:52.412 026 15866.23 496.89 52598.58 88888.00 2024-01-26 02:06:52.912 026 15866.24 496.89 52598.54 88888.00 2024-01-26 02:06:53.412 026 15866.25 496.89 52598.55 88888.00 2024-01-26 02:06:53.912 026 15866.19 496.89 52598.56 88888.00 2024-01-26 02:06:54.412 026 15866.21 496.90 52598.56 88888.00 2024-01-26 02:06:54.912 026 15866.21 496.89 52598.54 88888.00 2024-01-26 02:06:55.412 026 15866.20 496.87 52598.57 88888.00 2024-01-26 02:06:55.912 026 15866.21 496.88 52598.57 88888.00 2024-01-26 02:06:56.412 026 15866.18 496.89 52598.50 88888.00 2024-01-26 02:06:56.912 026 15866.16 496.87 52598.48 88888.00 2024-01-26 02:06:57.412 026 15866.14 496.89 52598.47 88888.00 2024-01-26 02:06:57.912 026 15866.14 496.89 52598.50 88888.00 2024-01-26 02:06:58.412 026 15866.17 496.91 52598.55 88888.00 2024-01-26 02:06:58.912 026 15866.20 496.88 52598.58 88888.00 2024-01-26 02:06:59.412 026 15866.24 496.88 52598.62 88888.00 2024-01-26 02:06:59.912 026 15866.17 496.88 52598.65 88888.00 2024-01-26 02:07:00.412 026 15866.16 496.86 52598.56 88888.00 2024-01-26 02:07:00.912 026 15866.20 496.88 52598.57 88888.00 2024-01-26 02:07:01.412 026 15866.23 496.88 52598.62 88888.00 2024-01-26 02:07:01.912 026 15866.21 496.90 52598.59 88888.00 2024-01-26 02:07:02.412 026 15866.21 496.91 52598.57 88888.00 2024-01-26 02:07:02.912 026 15866.20 496.87 52598.57 88888.00 2024-01-26 02:07:03.412 026 15866.17 496.88 52598.55 88888.00 2024-01-26 02:07:03.912 026 15866.17 496.89 52598.50 88888.00 2024-01-26 02:07:04.412 026 15866.19 496.84 52598.53 88888.00 2024-01-26 02:07:04.912 026 15866.18 496.84 52598.47 88888.00 2024-01-26 02:07:05.412 026 15866.16 496.83 52598.48 88888.00 2024-01-26 02:07:05.912 026 15866.17 496.86 52598.47 88888.00 2024-01-26 02:07:06.412 026 15866.15 496.83 52598.49 88888.00 2024-01-26 02:07:06.912 026 15866.14 496.83 52598.46 88888.00 2024-01-26 02:07:07.412 026 15866.15 496.86 52598.45 88888.00 2024-01-26 02:07:07.912 026 15866.16 496.86 52598.49 88888.00 2024-01-26 02:07:08.412 026 15866.14 496.84 52598.55 88888.00 2024-01-26 02:07:08.912 026 15866.10 496.83 52598.53 88888.00 2024-01-26 02:07:09.412 026 15866.06 496.81 52598.55 88888.00 2024-01-26 02:07:09.912 026 15866.09 496.79 52598.57 88888.00 2024-01-26 02:07:10.412 026 15866.15 496.80 52598.60 88888.00 2024-01-26 02:07:10.912 026 15866.10 496.82 52598.58 88888.00 2024-01-26 02:07:11.412 026 15866.07 496.77 52598.58 88888.00 2024-01-26 02:07:11.912 026 15866.10 496.78 52598.58 88888.00 2024-01-26 02:07:12.412 026 15866.15 496.80 52598.51 88888.00 2024-01-26 02:07:12.912 026 15866.17 496.80 52598.55 88888.00 2024-01-26 02:07:13.412 026 15866.15 496.78 52598.56 88888.00 2024-01-26 02:07:13.912 026 15866.15 496.74 52598.58 88888.00 2024-01-26 02:07:14.412 026 15866.17 496.73 52598.59 88888.00 2024-01-26 02:07:14.912 026 15866.12 496.72 52598.58 88888.00 2024-01-26 02:07:15.412 026 15866.08 496.71 52598.63 88888.00 2024-01-26 02:07:15.912 026 15866.12 496.72 52598.63 88888.00 2024-01-26 02:07:16.412 026 15866.11 496.73 52598.58 88888.00 2024-01-26 02:07:16.912 026 15866.10 496.78 52598.58 88888.00 2024-01-26 02:07:17.412 026 15866.11 496.79 52598.57 88888.00 2024-01-26 02:07:17.912 026 15866.14 496.78 52598.53 88888.00 2024-01-26 02:07:18.412 026 15866.12 496.73 52598.47 88888.00 2024-01-26 02:07:18.912 026 15866.08 496.70 52598.48 88888.00 2024-01-26 02:07:19.912 026 15866.17 496.70 52598.54 88888.00 2024-01-26 02:07:20.412 026 15866.16 496.65 52598.55 88888.00 2024-01-26 02:07:20.912 026 15866.10 496.68 52598.56 88888.00 2024-01-26 02:07:21.412 026 15866.05 496.69 52598.55 88888.00 2024-01-26 02:07:21.912 026 15866.08 496.70 52598.51 88888.00 2024-01-26 02:07:22.412 026 15866.09 496.69 52598.47 88888.00 2024-01-26 02:07:22.912 026 15866.09 496.68 52598.51 88888.00 2024-01-26 02:07:23.412 026 15866.08 496.64 52598.51 88888.00 2024-01-26 02:07:23.912 026 15866.08 496.65 52598.49 88888.00 2024-01-26 02:07:24.412 026 15866.05 496.65 52598.49 88888.00 2024-01-26 02:07:24.912 026 15866.08 496.65 52598.51 88888.00 2024-01-26 02:07:25.412 026 15866.10 496.63 52598.41 88888.00 2024-01-26 02:07:25.912 026 15866.11 496.65 52598.42 88888.00 2024-01-26 02:07:26.412 026 15866.11 496.63 52598.48 88888.00 2024-01-26 02:07:26.912 026 15866.05 496.61 52598.56 88888.00 2024-01-26 02:07:27.412 026 15866.09 496.61 52598.54 88888.00 2024-01-26 02:07:27.912 026 15866.07 496.60 52598.51 88888.00 2024-01-26 02:07:28.412 026 15866.03 496.63 52598.51 88888.00 2024-01-26 02:07:28.912 026 15866.06 496.63 52598.53 88888.00 2024-01-26 02:07:29.412 026 15866.05 496.56 52598.55 88888.00 2024-01-26 02:07:29.912 026 15866.00 496.55 52598.62 88888.00 2024-01-26 02:07:30.412 026 15866.00 496.57 52598.59 88888.00 2024-01-26 02:07:30.912 026 15866.06 496.61 52598.59 88888.00 2024-01-26 02:07:31.412 026 15866.07 496.63 52598.60 88888.00 2024-01-26 02:07:31.912 026 15866.05 496.66 52598.60 88888.00 2024-01-26 02:07:32.412 026 15866.10 496.65 52598.53 88888.00 2024-01-26 02:07:33.412 026 15866.07 496.62 52598.57 88888.00 2024-01-26 02:07:33.912 026 15866.02 496.62 52598.57 88888.00 2024-01-26 02:07:34.412 026 15866.05 496.60 52598.59 88888.00 2024-01-26 02:07:34.912 026 15866.06 496.60 52598.57 88888.00 2024-01-26 02:07:35.412 026 15866.06 496.61 52598.53 88888.00 2024-01-26 02:07:35.912 026 15866.03 496.63 52598.55 88888.00 2024-01-26 02:07:36.412 026 15866.02 496.63 52598.58 88888.00 2024-01-26 02:07:36.912 026 15865.99 496.63 52598.63 88888.00 2024-01-26 02:07:37.412 026 15866.02 496.64 52598.59 88888.00 2024-01-26 02:07:37.912 026 15866.03 496.64 52598.61 88888.00 2024-01-26 02:07:38.412 026 15866.03 496.64 52598.62 88888.00 2024-01-26 02:07:38.912 026 15865.99 496.64 52598.56 88888.00 2024-01-26 02:07:39.412 026 15866.01 496.64 52598.48 88888.00 2024-01-26 02:07:39.912 026 15865.98 496.62 52598.44 88888.00 2024-01-26 02:07:40.412 026 15865.97 496.62 52598.46 88888.00 2024-01-26 02:07:40.912 026 15865.96 496.61 52598.46 88888.00 2024-01-26 02:07:41.412 026 15865.94 496.60 52598.47 88888.00 2024-01-26 02:07:41.912 026 15865.97 496.61 52598.53 88888.00 2024-01-26 02:07:42.412 026 15865.99 496.60 52598.53 88888.00 2024-01-26 02:07:43.412 026 15866.05 496.56 52598.43 88888.00 2024-01-26 02:07:43.912 026 15866.00 496.56 52598.48 88888.00 2024-01-26 02:07:44.412 026 15866.00 496.52 52598.53 88888.00 2024-01-26 02:07:44.912 026 15866.02 496.52 52598.58 88888.00 2024-01-26 02:07:45.412 026 15866.06 496.53 52598.59 88888.00 2024-01-26 02:07:45.912 026 15866.03 496.53 52598.58 88888.00 2024-01-26 02:07:46.412 026 15865.99 496.52 52598.56 88888.00 2024-01-26 02:07:46.912 026 15866.05 496.53 52598.56 88888.00 2024-01-26 02:07:47.412 026 15866.05 496.52 52598.59 88888.00 2024-01-26 02:07:47.912 026 15866.06 496.51 52598.56 88888.00 2024-01-26 02:07:48.412 026 15866.06 496.51 52598.46 88888.00 2024-01-26 02:07:48.912 026 15866.05 496.54 52598.43 88888.00 2024-01-26 02:07:49.412 026 15866.02 496.57 52598.48 88888.00 2024-01-26 02:07:49.912 026 15866.00 496.55 52598.50 88888.00 2024-01-26 02:07:50.412 026 15866.00 496.52 52598.46 88888.00 2024-01-26 02:07:50.912 026 15866.01 496.53 52598.50 88888.00 2024-01-26 02:07:51.412 026 15866.02 496.54 52598.58 88888.00 2024-01-26 02:07:51.912 026 15866.06 496.53 52598.60 88888.00 2024-01-26 02:07:52.412 026 15866.01 496.49 52598.58 88888.00 2024-01-26 02:07:53.413 026 15866.01 496.51 52598.59 88888.00 2024-01-26 02:07:53.913 026 15866.01 496.53 52598.48 88888.00 2024-01-26 02:07:54.413 026 15865.98 496.49 52598.48 88888.00 2024-01-26 02:07:54.913 026 15865.94 496.48 52598.46 88888.00 2024-01-26 02:07:55.413 026 15865.96 496.49 52598.51 88888.00 2024-01-26 02:07:55.913 026 15865.98 496.47 52598.56 88888.00 2024-01-26 02:07:56.413 026 15865.98 496.48 52598.53 88888.00 2024-01-26 02:07:56.913 026 15865.96 496.46 52598.43 88888.00 2024-01-26 02:07:57.413 026 15865.96 496.47 52598.44 88888.00 2024-01-26 02:07:57.913 026 15865.98 496.49 52598.49 88888.00 2024-01-26 02:07:58.413 026 15865.99 496.49 52598.55 88888.00 2024-01-26 02:07:58.913 026 15865.99 496.49 52598.55 88888.00 2024-01-26 02:07:59.413 026 15865.99 496.52 52598.51 88888.00 2024-01-26 02:07:59.913 026 15866.01 496.51 52598.50 88888.00 2024-01-26 02:08:00.413 026 15866.00 496.49 52598.50 88888.00 2024-01-26 02:08:00.913 026 15865.97 496.53 52598.49 88888.00 2024-01-26 02:08:01.413 026 15865.92 496.58 52598.46 88888.00 2024-01-26 02:08:01.913 026 15865.99 496.56 52598.42 88888.00 2024-01-26 02:08:02.413 026 15865.97 496.53 52598.38 88888.00 2024-01-26 02:08:03.413 026 15865.94 496.56 52598.44 88888.00 2024-01-26 02:08:03.913 026 15865.93 496.56 52598.45 88888.00 2024-01-26 02:08:04.413 026 15865.93 496.54 52598.54 88888.00 2024-01-26 02:08:04.913 026 15865.92 496.53 52598.58 88888.00 2024-01-26 02:08:05.413 026 15865.94 496.51 52598.61 88888.00 2024-01-26 02:08:05.913 026 15865.89 496.48 52598.58 88888.00 2024-01-26 02:08:06.413 026 15865.89 496.53 52598.53 88888.00 2024-01-26 02:08:06.913 026 15865.94 496.54 52598.54 88888.00 2024-01-26 02:08:07.413 026 15865.98 496.51 52598.55 88888.00 2024-01-26 02:08:07.913 026 15866.00 496.48 52598.54 88888.00 2024-01-26 02:08:08.413 026 15866.03 496.51 52598.46 88888.00 2024-01-26 02:08:08.913 026 15866.00 496.52 52598.46 88888.00 2024-01-26 02:08:09.413 026 15865.97 496.49 52598.47 88888.00 2024-01-26 02:08:09.913 026 15865.96 496.47 52598.47 88888.00 2024-01-26 02:08:10.413 026 15865.96 496.48 52598.47 88888.00 2024-01-26 02:08:10.913 026 15865.97 496.52 52598.54 88888.00 2024-01-26 02:08:11.413 026 15865.96 496.52 52598.54 88888.00 2024-01-26 02:08:11.913 026 15865.96 496.56 52598.55 88888.00 2024-01-26 02:08:12.413 026 15865.94 496.53 52598.59 88888.00 2024-01-26 02:08:12.913 026 15865.91 496.53 52598.65 88888.00 2024-01-26 02:08:13.413 026 15865.92 496.51 52598.66 88888.00 2024-01-26 02:08:13.913 026 15865.96 496.49 52598.61 88888.00 2024-01-26 02:08:14.413 026 15865.88 496.49 52598.56 88888.00 2024-01-26 02:08:14.913 026 15865.90 496.53 52598.55 88888.00 2024-01-26 02:08:15.413 026 15865.92 496.56 52598.51 88888.00 2024-01-26 02:08:15.913 026 15865.92 496.53 52598.54 88888.00 2024-01-26 02:08:16.413 026 15865.92 496.53 52598.51 88888.00 2024-01-26 02:08:16.913 026 15865.92 496.55 52598.54 88888.00 2024-01-26 02:08:17.413 026 15865.93 496.51 52598.56 88888.00 2024-01-26 02:08:17.913 026 15865.89 496.52 52598.57 88888.00 2024-01-26 02:08:18.413 026 15865.91 496.52 52598.53 88888.00 2024-01-26 02:08:18.913 026 15865.93 496.51 52598.56 88888.00 2024-01-26 02:08:19.413 026 15865.93 496.48 52598.60 88888.00 2024-01-26 02:08:19.913 026 15865.92 496.54 52598.58 88888.00 2024-01-26 02:08:20.413 026 15865.91 496.55 52598.58 88888.00 2024-01-26 02:08:20.913 026 15865.92 496.56 52598.59 88888.00 2024-01-26 02:08:21.413 026 15865.92 496.55 52598.59 88888.00 2024-01-26 02:08:21.913 026 15865.94 496.56 52598.59 88888.00 2024-01-26 02:08:22.413 026 15865.93 496.52 52598.56 88888.00 2024-01-26 02:08:22.913 026 15865.91 496.54 52598.59 88888.00 2024-01-26 02:08:23.413 026 15865.94 496.55 52598.58 88888.00 2024-01-26 02:08:23.913 026 15865.97 496.53 52598.58 88888.00 2024-01-26 02:08:24.413 026 15865.96 496.53 52598.59 88888.00 2024-01-26 02:08:24.913 026 15865.96 496.52 52598.65 88888.00 2024-01-26 02:08:25.413 026 15865.92 496.52 52598.59 88888.00 2024-01-26 02:08:25.913 026 15865.94 496.53 52598.59 88888.00 2024-01-26 02:08:26.413 026 15865.94 496.53 52598.58 88888.00 2024-01-26 02:08:26.913 026 15865.93 496.54 52598.65 88888.00 2024-01-26 02:08:27.413 026 15865.92 496.58 52598.70 88888.00 2024-01-26 02:08:27.913 026 15865.93 496.56 52598.76 88888.00 2024-01-26 02:08:28.413 026 15865.97 496.52 52598.72 88888.00 2024-01-26 02:08:28.913 026 15865.98 496.53 52598.69 88888.00 2024-01-26 02:08:29.413 026 15865.99 496.52 52598.62 88888.00 2024-01-26 02:08:29.913 026 15865.99 496.51 52598.67 88888.00 2024-01-26 02:08:30.413 026 15865.96 496.51 52598.69 88888.00 2024-01-26 02:08:30.913 026 15865.90 496.54 52598.71 88888.00 2024-01-26 02:08:31.413 026 15865.91 496.55 52598.71 88888.00 2024-01-26 02:08:31.913 026 15865.94 496.58 52598.75 88888.00 2024-01-26 02:08:32.413 026 15865.92 496.60 52598.72 88888.00 2024-01-26 02:08:32.913 026 15865.90 496.61 52598.72 88888.00 2024-01-26 02:08:33.413 026 15865.92 496.58 52598.69 88888.00 2024-01-26 02:08:33.913 026 15865.88 496.56 52598.70 88888.00 2024-01-26 02:08:34.413 026 15865.87 496.57 52598.72 88888.00 2024-01-26 02:08:34.913 026 15865.88 496.56 52598.75 88888.00 2024-01-26 02:08:35.413 026 15865.93 496.57 52598.74 88888.00 2024-01-26 02:08:35.913 026 15865.90 496.60 52598.71 88888.00 2024-01-26 02:08:36.413 026 15865.90 496.62 52598.70 88888.00 2024-01-26 02:08:36.913 026 15865.89 496.61 52598.66 88888.00 2024-01-26 02:08:37.413 026 15865.89 496.60 52598.61 88888.00 2024-01-26 02:08:37.913 026 15865.90 496.61 52598.62 88888.00 2024-01-26 02:08:38.413 026 15865.92 496.60 52598.65 88888.00 2024-01-26 02:08:38.913 026 15865.90 496.60 52598.74 88888.00 2024-01-26 02:08:39.413 026 15865.93 496.57 52598.76 88888.00 2024-01-26 02:08:39.913 026 15865.93 496.58 52598.76 88888.00 2024-01-26 02:08:40.413 026 15865.98 496.57 52598.75 88888.00 2024-01-26 02:08:40.913 026 15865.96 496.53 52598.76 88888.00 2024-01-26 02:08:41.413 026 15865.97 496.53 52598.78 88888.00 2024-01-26 02:08:41.913 026 15865.98 496.54 52598.74 88888.00 2024-01-26 02:08:42.413 026 15865.96 496.57 52598.75 88888.00 2024-01-26 02:08:42.913 026 15865.94 496.56 52598.76 88888.00 2024-01-26 02:08:43.413 026 15865.93 496.53 52598.67 88888.00 2024-01-26 02:08:43.913 026 15865.92 496.49 52598.67 88888.00 2024-01-26 02:08:44.413 026 15865.93 496.48 52598.65 88888.00 2024-01-26 02:08:44.913 026 15865.91 496.53 52598.61 88888.00 2024-01-26 02:08:45.413 026 15865.87 496.55 52598.63 88888.00 2024-01-26 02:08:45.913 026 15865.90 496.57 52598.67 88888.00 2024-01-26 02:08:46.413 026 15865.89 496.56 52598.67 88888.00 2024-01-26 02:08:46.913 026 15865.85 496.55 52598.72 88888.00 2024-01-26 02:08:47.413 026 15865.94 496.52 52598.69 88888.00 2024-01-26 02:08:47.913 026 15865.98 496.51 52598.77 88888.00 2024-01-26 02:08:48.413 026 15865.98 496.56 52598.80 88888.00 2024-01-26 02:08:48.913 026 15865.96 496.58 52598.78 88888.00 2024-01-26 02:08:49.413 026 15865.97 496.58 52598.77 88888.00 2024-01-26 02:08:49.913 026 15865.96 496.58 52598.67 88888.00 2024-01-26 02:08:50.413 026 15865.93 496.57 52598.68 88888.00 2024-01-26 02:08:50.913 026 15865.94 496.54 52598.62 88888.00 2024-01-26 02:08:51.413 026 15865.93 496.53 52598.61 88888.00 2024-01-26 02:08:51.913 026 15865.93 496.51 52598.59 88888.00 2024-01-26 02:08:52.413 026 15865.93 496.52 52598.56 88888.00 2024-01-26 02:08:52.913 026 15865.96 496.53 52598.59 88888.00 2024-01-26 02:08:53.413 026 15865.94 496.53 52598.66 88888.00 2024-01-26 02:08:53.913 026 15865.93 496.53 52598.63 88888.00 2024-01-26 02:08:55.413 026 15865.91 496.52 52598.67 88888.00 2024-01-26 02:08:55.913 026 15865.91 496.52 52598.65 88888.00 2024-01-26 02:08:56.413 026 15865.92 496.60 52598.68 88888.00 2024-01-26 02:08:56.913 026 15865.90 496.58 52598.70 88888.00 2024-01-26 02:08:57.413 026 15865.91 496.53 52598.64 88888.00 2024-01-26 02:08:57.913 026 15865.87 496.53 52598.62 88888.00 2024-01-26 02:08:58.413 026 15865.87 496.56 52598.60 88888.00 2024-01-26 02:08:58.913 026 15865.91 496.57 52598.61 88888.00 2024-01-26 02:08:59.413 026 15865.90 496.61 52598.66 88888.00 2024-01-26 02:08:59.913 026 15865.89 496.58 52598.67 88888.00 2024-01-26 02:09:00.413 026 15865.88 496.56 52598.65 88888.00 2024-01-26 02:09:00.913 026 15865.87 496.53 52598.65 88888.00 2024-01-26 02:09:01.413 026 15865.89 496.52 52598.60 88888.00 2024-01-26 02:09:01.913 026 15865.88 496.52 52598.61 88888.00 2024-01-26 02:09:02.413 026 15865.89 496.53 52598.62 88888.00 2024-01-26 02:09:02.913 026 15865.89 496.55 52598.66 88888.00 2024-01-26 02:09:03.413 026 15865.92 496.48 52598.64 88888.00 2024-01-26 02:09:03.913 026 15865.91 496.46 52598.63 88888.00 2024-01-26 02:09:04.913 026 15865.87 496.51 52598.65 88888.00 2024-01-26 02:09:05.413 026 15865.87 496.49 52598.59 88888.00 2024-01-26 02:09:05.913 026 15865.85 496.53 52598.55 88888.00 2024-01-26 02:09:06.413 026 15865.84 496.55 52598.50 88888.00 2024-01-26 02:09:06.913 026 15865.84 496.57 52598.50 88888.00 2024-01-26 02:09:07.413 026 15865.87 496.58 52598.55 88888.00 2024-01-26 02:09:07.913 026 15865.87 496.58 52598.58 88888.00 2024-01-26 02:09:08.413 026 15865.85 496.57 52598.58 88888.00 2024-01-26 02:09:08.913 026 15865.88 496.56 52598.56 88888.00 2024-01-26 02:09:09.413 026 15865.87 496.53 52598.56 88888.00 2024-01-26 02:09:09.913 026 15865.85 496.54 52598.60 88888.00 2024-01-26 02:09:10.413 026 15865.83 496.52 52598.60 88888.00 2024-01-26 02:09:10.913 026 15865.84 496.52 52598.61 88888.00 2024-01-26 02:09:11.413 026 15865.84 496.55 52598.62 88888.00 2024-01-26 02:09:11.913 026 15865.81 496.53 52598.61 88888.00 2024-01-26 02:09:12.413 026 15865.80 496.51 52598.59 88888.00 2024-01-26 02:09:12.913 026 15865.83 496.53 52598.59 88888.00 2024-01-26 02:09:13.413 026 15865.82 496.53 52598.58 88888.00 2024-01-26 02:09:13.913 026 15865.83 496.54 52598.59 88888.00 2024-01-26 02:09:14.913 026 15865.84 496.51 52598.56 88888.00 2024-01-26 02:09:15.413 026 15865.84 496.53 52598.57 88888.00 2024-01-26 02:09:15.913 026 15865.83 496.51 52598.59 88888.00 2024-01-26 02:09:16.413 026 15865.82 496.52 52598.63 88888.00 2024-01-26 02:09:16.913 026 15865.87 496.49 52598.67 88888.00 2024-01-26 02:09:17.413 026 15865.87 496.51 52598.66 88888.00 2024-01-26 02:09:17.913 026 15865.85 496.45 52598.65 88888.00 2024-01-26 02:09:18.413 026 15865.85 496.52 52598.61 88888.00 2024-01-26 02:09:18.913 026 15865.85 496.55 52598.58 88888.00 2024-01-26 02:09:19.413 026 15865.84 496.54 52598.53 88888.00 2024-01-26 02:09:19.913 026 15865.83 496.49 52598.48 88888.00 2024-01-26 02:09:20.413 026 15865.80 496.46 52598.50 88888.00 2024-01-26 02:09:20.913 026 15865.83 496.44 52598.48 88888.00 2024-01-26 02:09:21.413 026 15865.84 496.42 52598.46 88888.00 2024-01-26 02:09:21.913 026 15865.82 496.42 52598.42 88888.00 2024-01-26 02:09:22.413 026 15865.85 496.43 52598.44 88888.00 2024-01-26 02:09:22.913 026 15865.82 496.44 52598.47 88888.00 2024-01-26 02:09:23.413 026 15865.85 496.44 52598.49 88888.00 2024-01-26 02:09:23.913 026 15865.87 496.39 52598.48 88888.00 2024-01-26 02:09:24.413 026 15865.87 496.36 52598.50 88888.00 2024-01-26 02:09:24.913 026 15865.88 496.34 52598.53 88888.00 2024-01-26 02:09:25.413 026 15865.89 496.35 52598.50 88888.00 2024-01-26 02:09:25.913 026 15865.88 496.37 52598.46 88888.00 2024-01-26 02:09:26.413 026 15865.91 496.35 52598.47 88888.00 2024-01-26 02:09:26.913 026 15865.87 496.38 52598.47 88888.00 2024-01-26 02:09:27.413 026 15865.82 496.40 52598.45 88888.00 2024-01-26 02:09:27.913 026 15865.83 496.43 52598.48 88888.00 2024-01-26 02:09:28.413 026 15865.82 496.42 52598.48 88888.00 2024-01-26 02:09:28.913 026 15865.85 496.45 52598.47 88888.00 2024-01-26 02:09:29.413 026 15865.89 496.44 52598.45 88888.00 2024-01-26 02:09:29.913 026 15865.81 496.39 52598.44 88888.00 2024-01-26 02:09:30.413 026 15865.83 496.39 52598.43 88888.00 2024-01-26 02:09:30.913 026 15865.87 496.38 52598.47 88888.00 2024-01-26 02:09:31.413 026 15865.87 496.38 52598.49 88888.00 2024-01-26 02:09:31.913 026 15865.81 496.43 52598.53 88888.00 2024-01-26 02:09:32.413 026 15865.79 496.46 52598.53 88888.00 2024-01-26 02:09:32.913 026 15865.87 496.48 52598.44 88888.00 2024-01-26 02:09:33.413 026 15865.81 496.49 52598.39 88888.00 2024-01-26 02:09:33.913 026 15865.84 496.48 52598.37 88888.00 2024-01-26 02:09:34.413 026 15865.87 496.42 52598.36 88888.00 2024-01-26 02:09:34.913 026 15865.84 496.44 52598.35 88888.00 2024-01-26 02:09:35.413 026 15865.83 496.46 52598.35 88888.00 2024-01-26 02:09:35.913 026 15865.83 496.47 52598.41 88888.00 2024-01-26 02:09:36.413 026 15865.78 496.43 52598.43 88888.00 2024-01-26 02:09:36.913 026 15865.78 496.39 52598.41 88888.00 2024-01-26 02:09:37.413 026 15865.84 496.39 52598.37 88888.00 2024-01-26 02:09:37.913 026 15865.81 496.40 52598.39 88888.00 2024-01-26 02:09:38.413 026 15865.79 496.40 52598.44 88888.00 2024-01-26 02:09:38.913 026 15865.76 496.37 52598.45 88888.00 2024-01-26 02:09:39.413 026 15865.79 496.40 52598.38 88888.00 2024-01-26 02:09:39.913 026 15865.80 496.43 52598.37 88888.00 2024-01-26 02:09:40.413 026 15865.78 496.43 52598.39 88888.00 2024-01-26 02:09:40.913 026 15865.78 496.45 52598.35 88888.00 2024-01-26 02:09:41.413 026 15865.78 496.43 52598.33 88888.00 2024-01-26 02:09:41.913 026 15865.75 496.44 52598.30 88888.00 2024-01-26 02:09:42.413 026 15865.76 496.42 52598.35 88888.00 2024-01-26 02:09:42.913 026 15865.81 496.42 52598.36 88888.00 2024-01-26 02:09:43.413 026 15865.78 496.42 52598.37 88888.00 2024-01-26 02:09:43.913 026 15865.76 496.44 52598.41 88888.00 2024-01-26 02:09:44.413 026 15865.74 496.47 52598.42 88888.00 2024-01-26 02:09:44.913 026 15865.75 496.44 52598.41 88888.00 2024-01-26 02:09:45.413 026 15865.78 496.47 52598.44 88888.00 2024-01-26 02:09:45.913 026 15865.75 496.44 52598.44 88888.00 2024-01-26 02:09:46.413 026 15865.75 496.42 52598.46 88888.00 2024-01-26 02:09:46.913 026 15865.76 496.42 52598.46 88888.00 2024-01-26 02:09:47.413 026 15865.73 496.43 52598.45 88888.00 2024-01-26 02:09:47.913 026 15865.69 496.42 52598.44 88888.00 2024-01-26 02:09:48.413 026 15865.73 496.42 52598.37 88888.00 2024-01-26 02:09:48.913 026 15865.75 496.40 52598.36 88888.00 2024-01-26 02:09:49.413 026 15865.75 496.36 52598.37 88888.00 2024-01-26 02:09:49.913 026 15865.73 496.34 52598.43 88888.00 2024-01-26 02:09:50.413 026 15865.69 496.37 52598.40 88888.00 2024-01-26 02:09:50.913 026 15865.69 496.38 52598.40 88888.00 2024-01-26 02:09:51.413 026 15865.67 496.38 52598.39 88888.00 2024-01-26 02:09:51.913 026 15865.70 496.37 52598.43 88888.00 2024-01-26 02:09:52.413 026 15865.72 496.38 52598.42 88888.00 2024-01-26 02:09:52.913 026 15865.74 496.38 52598.45 88888.00 2024-01-26 02:09:53.413 026 15865.79 496.36 52598.46 88888.00 2024-01-26 02:09:53.913 026 15865.76 496.38 52598.44 88888.00 2024-01-26 02:09:54.413 026 15865.73 496.38 52598.45 88888.00 2024-01-26 02:09:54.913 026 15865.79 496.38 52598.42 88888.00 2024-01-26 02:09:55.413 026 15865.79 496.39 52598.39 88888.00 2024-01-26 02:09:56.413 026 15865.66 496.42 52598.40 88888.00 2024-01-26 02:09:56.913 026 15865.70 496.38 52598.41 88888.00 2024-01-26 02:09:57.413 026 15865.73 496.37 52598.40 88888.00 2024-01-26 02:09:57.913 026 15865.76 496.38 52598.41 88888.00 2024-01-26 02:09:58.413 026 15865.75 496.37 52598.42 88888.00 2024-01-26 02:09:58.913 026 15865.71 496.38 52598.41 88888.00 2024-01-26 02:09:59.413 026 15865.71 496.38 52598.45 88888.00 2024-01-26 02:09:59.913 026 15865.72 496.35 52598.45 88888.00 2024-01-26 02:10:00.413 026 15865.80 496.37 52598.48 88888.00 2024-01-26 02:10:00.913 026 15865.76 496.37 52598.46 88888.00 2024-01-26 02:10:01.413 026 15865.75 496.28 52598.42 88888.00 2024-01-26 02:10:01.913 026 15865.78 496.23 52598.43 88888.00 2024-01-26 02:10:02.413 026 15865.73 496.26 52598.44 88888.00 2024-01-26 02:10:02.913 026 15865.72 496.26 52598.41 88888.00 2024-01-26 02:10:03.413 026 15865.73 496.28 52598.41 88888.00 2024-01-26 02:10:03.913 026 15865.72 496.31 52598.39 88888.00 2024-01-26 02:10:04.413 026 15865.74 496.31 52598.39 88888.00 2024-01-26 02:10:04.913 026 15865.73 496.35 52598.47 88888.00 2024-01-26 02:10:05.413 026 15865.76 496.35 52598.54 88888.00 2024-01-26 02:10:06.413 026 15865.73 496.32 52598.50 88888.00 2024-01-26 02:10:06.913 026 15865.73 496.32 52598.57 88888.00 2024-01-26 02:10:07.413 026 15865.76 496.35 52598.57 88888.00 2024-01-26 02:10:07.913 026 15865.72 496.34 52598.55 88888.00 2024-01-26 02:10:08.413 026 15865.69 496.29 52598.49 88888.00 2024-01-26 02:10:08.913 026 15865.69 496.27 52598.46 88888.00 2024-01-26 02:10:09.413 026 15865.66 496.27 52598.41 88888.00 2024-01-26 02:10:09.913 026 15865.69 496.27 52598.35 88888.00 2024-01-26 02:10:10.413 026 15865.70 496.29 52598.38 88888.00 2024-01-26 02:10:10.913 026 15865.74 496.28 52598.42 88888.00 2024-01-26 02:10:11.413 026 15865.72 496.26 52598.41 88888.00 2024-01-26 02:10:11.913 026 15865.72 496.26 52598.40 88888.00 2024-01-26 02:10:12.413 026 15865.74 496.27 52598.37 88888.00 2024-01-26 02:10:12.913 026 15865.70 496.27 52598.35 88888.00 2024-01-26 02:10:13.413 026 15865.69 496.29 52598.40 88888.00 2024-01-26 02:10:13.913 026 15865.70 496.29 52598.42 88888.00 2024-01-26 02:10:14.413 026 15865.71 496.30 52598.46 88888.00 2024-01-26 02:10:14.913 026 15865.69 496.31 52598.45 88888.00 2024-01-26 02:10:15.413 026 15865.69 496.27 52598.44 88888.00 2024-01-26 02:10:16.413 026 15865.67 496.27 52598.43 88888.00 2024-01-26 02:10:16.913 026 15865.65 496.25 52598.42 88888.00 2024-01-26 02:10:17.413 026 15865.60 496.26 52598.37 88888.00 2024-01-26 02:10:17.913 026 15865.64 496.25 52598.37 88888.00 2024-01-26 02:10:18.413 026 15865.71 496.25 52598.43 88888.00 2024-01-26 02:10:18.913 026 15865.70 496.27 52598.48 88888.00 2024-01-26 02:10:19.413 026 15865.65 496.31 52598.49 88888.00 2024-01-26 02:10:19.913 026 15865.67 496.28 52598.44 88888.00 2024-01-26 02:10:20.413 026 15865.65 496.27 52598.42 88888.00 2024-01-26 02:10:20.913 026 15865.67 496.26 52598.46 88888.00 2024-01-26 02:10:21.413 026 15865.67 496.23 52598.46 88888.00 2024-01-26 02:10:21.913 026 15865.69 496.23 52598.43 88888.00 2024-01-26 02:10:22.413 026 15865.64 496.25 52598.41 88888.00 2024-01-26 02:10:22.913 026 15865.65 496.28 52598.36 88888.00 2024-01-26 02:10:23.413 026 15865.66 496.26 52598.40 88888.00 2024-01-26 02:10:23.913 026 15865.65 496.22 52598.39 88888.00 2024-01-26 02:10:24.413 026 15865.62 496.22 52598.38 88888.00 2024-01-26 02:10:24.913 026 15865.62 496.20 52598.34 88888.00 2024-01-26 02:10:25.413 026 15865.62 496.18 52598.35 88888.00 2024-01-26 02:10:25.913 026 15865.60 496.21 52598.33 88888.00 2024-01-26 02:10:26.413 026 15865.63 496.22 52598.35 88888.00 2024-01-26 02:10:26.913 026 15865.65 496.25 52598.37 88888.00 2024-01-26 02:10:27.413 026 15865.69 496.27 52598.43 88888.00 2024-01-26 02:10:27.913 026 15865.74 496.29 52598.43 88888.00 2024-01-26 02:10:28.413 026 15865.71 496.30 52598.46 88888.00 2024-01-26 02:10:28.913 026 15865.65 496.26 52598.47 88888.00 2024-01-26 02:10:29.413 026 15865.62 496.25 52598.50 88888.00 2024-01-26 02:10:29.913 026 15865.66 496.21 52598.47 88888.00 2024-01-26 02:10:30.413 026 15865.64 496.16 52598.45 88888.00 2024-01-26 02:10:30.913 026 15865.64 496.14 52598.45 88888.00 2024-01-26 02:10:31.413 026 15865.60 496.19 52598.43 88888.00 2024-01-26 02:10:31.913 026 15865.58 496.23 52598.42 88888.00 2024-01-26 02:10:32.413 026 15865.60 496.25 52598.42 88888.00 2024-01-26 02:10:32.913 026 15865.63 496.21 52598.36 88888.00 2024-01-26 02:10:33.413 026 15865.61 496.21 52598.34 88888.00 2024-01-26 02:10:33.913 026 15865.64 496.18 52598.33 88888.00 2024-01-26 02:10:34.413 026 15865.63 496.20 52598.38 88888.00 2024-01-26 02:10:34.913 026 15865.64 496.20 52598.35 88888.00 2024-01-26 02:10:35.413 026 15865.63 496.17 52598.36 88888.00 2024-01-26 02:10:35.913 026 15865.62 496.16 52598.45 88888.00 2024-01-26 02:10:36.413 026 15865.64 496.12 52598.49 88888.00 2024-01-26 02:10:36.913 026 15865.64 496.11 52598.41 88888.00 2024-01-26 02:10:37.413 026 15865.63 496.12 52598.34 88888.00 2024-01-26 02:10:37.913 026 15865.69 496.10 52598.34 88888.00 2024-01-26 02:10:38.413 026 15865.69 496.09 52598.33 88888.00 2024-01-26 02:10:38.913 026 15865.65 496.13 52598.37 88888.00 2024-01-26 02:10:39.413 026 15865.66 496.12 52598.31 88888.00 2024-01-26 02:10:39.913 026 15865.66 496.11 52598.27 88888.00 2024-01-26 02:10:40.413 026 15865.65 496.14 52598.35 88888.00 2024-01-26 02:10:40.913 026 15865.63 496.14 52598.35 88888.00 2024-01-26 02:10:41.413 026 15865.64 496.19 52598.38 88888.00 2024-01-26 02:10:41.913 026 15865.62 496.19 52598.39 88888.00 2024-01-26 02:10:42.413 026 15865.60 496.12 52598.38 88888.00 2024-01-26 02:10:42.913 026 15865.61 496.12 52598.44 88888.00 2024-01-26 02:10:43.413 026 15865.61 496.17 52598.46 88888.00 2024-01-26 02:10:43.913 026 15865.60 496.14 52598.44 88888.00 2024-01-26 02:10:44.413 026 15865.66 496.13 52598.43 88888.00 2024-01-26 02:10:44.913 026 15865.63 496.11 52598.45 88888.00 2024-01-26 02:10:45.413 026 15865.61 496.14 52598.35 88888.00 2024-01-26 02:10:45.913 026 15865.61 496.14 52598.29 88888.00 2024-01-26 02:10:46.413 026 15865.61 496.14 52598.30 88888.00 2024-01-26 02:10:46.913 026 15865.55 496.14 52598.30 88888.00 2024-01-26 02:10:47.413 026 15865.60 496.12 52598.34 88888.00 2024-01-26 02:10:47.913 026 15865.67 496.09 52598.34 88888.00 2024-01-26 02:10:48.413 026 15865.63 496.12 52598.39 88888.00 2024-01-26 02:10:48.913 026 15865.60 496.12 52598.42 88888.00 2024-01-26 02:10:49.413 026 15865.62 496.11 52598.40 88888.00 2024-01-26 02:10:49.913 026 15865.62 496.10 52598.40 88888.00 2024-01-26 02:10:50.413 026 15865.63 496.09 52598.41 88888.00 2024-01-26 02:10:50.913 026 15865.61 496.10 52598.41 88888.00 2024-01-26 02:10:51.413 026 15865.62 496.14 52598.39 88888.00 2024-01-26 02:10:51.913 026 15865.65 496.16 52598.37 88888.00 2024-01-26 02:10:52.413 026 15865.60 496.16 52598.36 88888.00 2024-01-26 02:10:52.913 026 15865.60 496.13 52598.27 88888.00 2024-01-26 02:10:53.413 026 15865.62 496.12 52598.26 88888.00 2024-01-26 02:10:53.913 026 15865.66 496.11 52598.30 88888.00 2024-01-26 02:10:54.413 026 15865.61 496.12 52598.28 88888.00 2024-01-26 02:10:54.913 026 15865.56 496.13 52598.27 88888.00 2024-01-26 02:10:55.413 026 15865.60 496.12 52598.25 88888.00 2024-01-26 02:10:55.913 026 15865.64 496.11 52598.26 88888.00 2024-01-26 02:10:56.413 026 15865.69 496.09 52598.27 88888.00 2024-01-26 02:10:56.913 026 15865.69 496.06 52598.34 88888.00 2024-01-26 02:10:57.413 026 15865.70 496.06 52598.43 88888.00 2024-01-26 02:10:57.913 026 15865.66 496.08 52598.43 88888.00 2024-01-26 02:10:58.413 026 15865.67 496.11 52598.41 88888.00 2024-01-26 02:10:58.913 026 15865.65 496.09 52598.39 88888.00 2024-01-26 02:10:59.413 026 15865.66 496.12 52598.38 88888.00 2024-01-26 02:10:59.913 026 15865.63 496.13 52598.37 88888.00 2024-01-26 02:11:00.413 026 15865.67 496.12 52598.33 88888.00 2024-01-26 02:11:00.913 026 15865.67 496.12 52598.34 88888.00 2024-01-26 02:11:01.413 026 15865.71 496.16 52598.34 88888.00 2024-01-26 02:11:01.913 026 15865.69 496.14 52598.33 88888.00 2024-01-26 02:11:02.413 026 15865.67 496.13 52598.36 88888.00 2024-01-26 02:11:02.913 026 15865.65 496.14 52598.35 88888.00 2024-01-26 02:11:03.413 026 15865.69 496.14 52598.35 88888.00 2024-01-26 02:11:03.913 026 15865.69 496.14 52598.37 88888.00 2024-01-26 02:11:04.413 026 15865.67 496.16 52598.42 88888.00 2024-01-26 02:11:04.913 026 15865.69 496.12 52598.40 88888.00 2024-01-26 02:11:05.413 026 15865.72 496.14 52598.42 88888.00 2024-01-26 02:11:05.913 026 15865.66 496.17 52598.39 88888.00 2024-01-26 02:11:06.413 026 15865.64 496.14 52598.36 88888.00 2024-01-26 02:11:06.913 026 15865.67 496.16 52598.34 88888.00 2024-01-26 02:11:07.413 026 15865.69 496.16 52598.30 88888.00 2024-01-26 02:11:07.913 026 15865.66 496.14 52598.29 88888.00 2024-01-26 02:11:08.413 026 15865.66 496.16 52598.30 88888.00 2024-01-26 02:11:08.913 026 15865.69 496.13 52598.34 88888.00 2024-01-26 02:11:09.413 026 15865.74 496.14 52598.33 88888.00 2024-01-26 02:11:09.913 026 15865.74 496.14 52598.28 88888.00 2024-01-26 02:11:10.413 026 15865.69 496.14 52598.26 88888.00 2024-01-26 02:11:10.913 026 15865.69 496.14 52598.28 88888.00 2024-01-26 02:11:11.413 026 15865.69 496.12 52598.33 88888.00 2024-01-26 02:11:11.913 026 15865.71 496.14 52598.37 88888.00 2024-01-26 02:11:12.413 026 15865.73 496.17 52598.37 88888.00 2024-01-26 02:11:12.913 026 15865.75 496.14 52598.37 88888.00 2024-01-26 02:11:13.413 026 15865.71 496.12 52598.35 88888.00 2024-01-26 02:11:13.913 026 15865.69 496.12 52598.33 88888.00 2024-01-26 02:11:14.413 026 15865.67 496.09 52598.25 88888.00 2024-01-26 02:11:14.913 026 15865.66 496.08 52598.25 88888.00 2024-01-26 02:11:15.413 026 15865.72 496.13 52598.25 88888.00 2024-01-26 02:11:15.913 026 15865.71 496.12 52598.30 88888.00 2024-01-26 02:11:16.413 026 15865.72 496.12 52598.31 88888.00 2024-01-26 02:11:16.913 026 15865.73 496.13 52598.34 88888.00 2024-01-26 02:11:17.413 026 15865.70 496.11 52598.33 88888.00 2024-01-26 02:11:17.913 026 15865.72 496.09 52598.30 88888.00 2024-01-26 02:11:18.413 026 15865.76 496.11 52598.33 88888.00 2024-01-26 02:11:18.913 026 15865.74 496.11 52598.36 88888.00 2024-01-26 02:11:19.413 026 15865.71 496.12 52598.33 88888.00 2024-01-26 02:11:19.913 026 15865.74 496.11 52598.38 88888.00 2024-01-26 02:11:20.413 026 15865.76 496.11 52598.39 88888.00 2024-01-26 02:11:20.913 026 15865.74 496.08 52598.38 88888.00 2024-01-26 02:11:21.413 026 15865.75 496.11 52598.33 88888.00 2024-01-26 02:11:21.913 026 15865.74 496.09 52598.28 88888.00 2024-01-26 02:11:22.413 026 15865.76 496.11 52598.26 88888.00 2024-01-26 02:11:22.913 026 15865.80 496.10 52598.26 88888.00 2024-01-26 02:11:23.413 026 15865.76 496.06 52598.28 88888.00 2024-01-26 02:11:23.913 026 15865.75 496.06 52598.29 88888.00 2024-01-26 02:11:24.413 026 15865.80 496.06 52598.31 88888.00 2024-01-26 02:11:24.913 026 15865.81 496.06 52598.33 88888.00 2024-01-26 02:11:25.413 026 15865.79 496.10 52598.37 88888.00 2024-01-26 02:11:25.913 026 15865.78 496.14 52598.39 88888.00 2024-01-26 02:11:26.413 026 15865.76 496.13 52598.38 88888.00 2024-01-26 02:11:26.913 026 15865.82 496.12 52598.36 88888.00 2024-01-26 02:11:27.913 026 15865.85 496.13 52598.35 88888.00 2024-01-26 02:11:28.413 026 15865.87 496.12 52598.34 88888.00 2024-01-26 02:11:28.913 026 15865.89 496.11 52598.29 88888.00 2024-01-26 02:11:29.413 026 15865.85 496.12 52598.31 88888.00 2024-01-26 02:11:29.913 026 15865.80 496.13 52598.27 88888.00 2024-01-26 02:11:30.413 026 15865.80 496.11 52598.28 88888.00 2024-01-26 02:11:30.913 026 15865.83 496.09 52598.29 88888.00 2024-01-26 02:11:31.413 026 15865.82 496.10 52598.29 88888.00 2024-01-26 02:11:31.913 026 15865.82 496.10 52598.39 88888.00 2024-01-26 02:11:32.413 026 15865.76 496.09 52598.38 88888.00 2024-01-26 02:11:32.913 026 15865.76 496.11 52598.42 88888.00 2024-01-26 02:11:33.413 026 15865.81 496.10 52598.41 88888.00 2024-01-26 02:11:33.913 026 15865.80 496.09 52598.42 88888.00 2024-01-26 02:11:34.413 026 15865.78 496.06 52598.44 88888.00 2024-01-26 02:11:34.913 026 15865.79 496.09 52598.41 88888.00 2024-01-26 02:11:35.413 026 15865.79 496.12 52598.38 88888.00 2024-01-26 02:11:35.913 026 15865.81 496.13 52598.34 88888.00 2024-01-26 02:11:36.413 026 15865.82 496.12 52598.30 88888.00 2024-01-26 02:11:36.913 026 15865.80 496.11 52598.30 88888.00 2024-01-26 02:11:37.913 026 15865.79 496.14 52598.37 88888.00 2024-01-26 02:11:38.413 026 15865.78 496.12 52598.35 88888.00 2024-01-26 02:11:38.913 026 15865.79 496.17 52598.33 88888.00 2024-01-26 02:11:39.413 026 15865.81 496.17 52598.28 88888.00 2024-01-26 02:11:39.913 026 15865.82 496.13 52598.26 88888.00 2024-01-26 02:11:40.413 026 15865.82 496.13 52598.30 88888.00 2024-01-26 02:11:40.913 026 15865.84 496.16 52598.34 88888.00 2024-01-26 02:11:41.413 026 15865.80 496.16 52598.35 88888.00 2024-01-26 02:11:41.913 026 15865.80 496.14 52598.37 88888.00 2024-01-26 02:11:42.413 026 15865.82 496.16 52598.39 88888.00 2024-01-26 02:11:42.913 026 15865.84 496.18 52598.38 88888.00 2024-01-26 02:11:43.413 026 15865.84 496.12 52598.36 88888.00 2024-01-26 02:11:43.913 026 15865.83 496.10 52598.37 88888.00 2024-01-26 02:11:44.413 026 15865.85 496.12 52598.31 88888.00 2024-01-26 02:11:44.913 026 15865.83 496.11 52598.36 88888.00 2024-01-26 02:11:45.413 026 15865.83 496.09 52598.34 88888.00 2024-01-26 02:11:45.913 026 15865.80 496.10 52598.33 88888.00 2024-01-26 02:11:46.413 026 15865.79 496.09 52598.33 88888.00 2024-01-26 02:11:46.913 026 15865.87 496.10 52598.38 88888.00 2024-01-26 02:11:47.413 026 15865.87 496.12 52598.42 88888.00 2024-01-26 02:11:47.913 026 15865.88 496.13 52598.41 88888.00 2024-01-26 02:11:48.413 026 15865.87 496.13 52598.37 88888.00 2024-01-26 02:11:48.913 026 15865.85 496.14 52598.41 88888.00 2024-01-26 02:11:49.413 026 15865.84 496.14 52598.44 88888.00 2024-01-26 02:11:49.913 026 15865.84 496.14 52598.41 88888.00 2024-01-26 02:11:50.413 026 15865.82 496.14 52598.35 88888.00 2024-01-26 02:11:50.913 026 15865.87 496.14 52598.35 88888.00 2024-01-26 02:11:51.413 026 15865.88 496.13 52598.35 88888.00 2024-01-26 02:11:51.913 026 15865.84 496.13 52598.35 88888.00 2024-01-26 02:11:52.413 026 15865.84 496.14 52598.39 88888.00 2024-01-26 02:11:52.913 026 15865.80 496.11 52598.41 88888.00 2024-01-26 02:11:53.413 026 15865.82 496.11 52598.45 88888.00 2024-01-26 02:11:53.913 026 15865.80 496.13 52598.44 88888.00 2024-01-26 02:11:54.413 026 15865.79 496.11 52598.45 88888.00 2024-01-26 02:11:54.913 026 15865.79 496.08 52598.42 88888.00 2024-01-26 02:11:55.413 026 15865.79 496.04 52598.34 88888.00 2024-01-26 02:11:55.913 026 15865.85 496.04 52598.35 88888.00 2024-01-26 02:11:56.413 026 15865.87 496.10 52598.40 88888.00 2024-01-26 02:11:56.913 026 15865.88 496.09 52598.42 88888.00 2024-01-26 02:11:57.913 026 15865.85 496.09 52598.37 88888.00 2024-01-26 02:11:58.413 026 15865.82 496.11 52598.31 88888.00 2024-01-26 02:11:58.913 026 15865.81 496.09 52598.34 88888.00 2024-01-26 02:11:59.413 026 15865.80 496.10 52598.34 88888.00 2024-01-26 02:11:59.913 026 15865.82 496.13 52598.33 88888.00 2024-01-26 02:12:00.413 026 15865.82 496.06 52598.36 88888.00 2024-01-26 02:12:00.913 026 15865.80 496.05 52598.42 88888.00 2024-01-26 02:12:01.413 026 15865.85 496.04 52598.44 88888.00 2024-01-26 02:12:01.913 026 15865.87 496.09 52598.45 88888.00 2024-01-26 02:12:02.413 026 15865.83 496.08 52598.47 88888.00 2024-01-26 02:12:02.913 026 15865.80 496.06 52598.43 88888.00 2024-01-26 02:12:03.413 026 15865.82 496.09 52598.43 88888.00 2024-01-26 02:12:03.913 026 15865.79 496.10 52598.42 88888.00 2024-01-26 02:12:04.413 026 15865.79 496.09 52598.39 88888.00 2024-01-26 02:12:04.913 026 15865.80 496.06 52598.43 88888.00 2024-01-26 02:12:05.413 026 15865.82 496.09 52598.43 88888.00 2024-01-26 02:12:05.913 026 15865.80 496.13 52598.40 88888.00 2024-01-26 02:12:06.413 026 15865.80 496.16 52598.39 88888.00 2024-01-26 02:12:06.913 026 15865.82 496.18 52598.37 88888.00 2024-01-26 02:12:07.413 026 15865.87 496.13 52598.42 88888.00 2024-01-26 02:12:07.913 026 15865.85 496.12 52598.46 88888.00 2024-01-26 02:12:08.413 026 15865.85 496.16 52598.49 88888.00 2024-01-26 02:12:08.913 026 15865.87 496.16 52598.48 88888.00 2024-01-26 02:12:09.413 026 15865.87 496.18 52598.44 88888.00 2024-01-26 02:12:09.913 026 15865.89 496.12 52598.45 88888.00 2024-01-26 02:12:10.413 026 15865.85 496.10 52598.46 88888.00 2024-01-26 02:12:10.913 026 15865.87 496.13 52598.44 88888.00 2024-01-26 02:12:11.413 026 15865.90 496.14 52598.43 88888.00 2024-01-26 02:12:11.913 026 15865.90 496.14 52598.38 88888.00 2024-01-26 02:12:12.413 026 15865.90 496.16 52598.38 88888.00 2024-01-26 02:12:12.913 026 15865.90 496.17 52598.35 88888.00 2024-01-26 02:12:13.413 026 15865.87 496.17 52598.41 88888.00 2024-01-26 02:12:13.913 026 15865.83 496.18 52598.42 88888.00 2024-01-26 02:12:14.413 026 15865.85 496.19 52598.41 88888.00 2024-01-26 02:12:14.913 026 15865.88 496.17 52598.39 88888.00 2024-01-26 02:12:15.413 026 15865.89 496.12 52598.41 88888.00 2024-01-26 02:12:15.913 026 15865.92 496.14 52598.46 88888.00 2024-01-26 02:12:16.413 026 15865.91 496.12 52598.53 88888.00 2024-01-26 02:12:16.913 026 15865.90 496.16 52598.50 88888.00 2024-01-26 02:12:17.404 026 15865.88 496.20 52598.54 88888.00 2024-01-26 02:12:17.904 026 15865.89 496.19 52598.51 88888.00 2024-01-26 02:12:18.404 026 15865.90 496.14 52598.53 88888.00 2024-01-26 02:12:18.904 026 15865.88 496.14 52598.46 88888.00 2024-01-26 02:12:19.404 026 15865.89 496.19 52598.42 88888.00 2024-01-26 02:12:19.904 026 15865.84 496.18 52598.43 88888.00 2024-01-26 02:12:20.404 026 15865.85 496.16 52598.47 88888.00 2024-01-26 02:12:20.904 026 15865.90 496.14 52598.44 88888.00 2024-01-26 02:12:21.404 026 15865.89 496.18 52598.48 88888.00 2024-01-26 02:12:21.904 026 15865.83 496.21 52598.42 88888.00 2024-01-26 02:12:22.404 026 15865.88 496.19 52598.40 88888.00 2024-01-26 02:12:22.904 026 15865.91 496.17 52598.46 88888.00 2024-01-26 02:12:23.404 026 15865.89 496.14 52598.54 88888.00 2024-01-26 02:12:23.904 026 15865.91 496.14 52598.54 88888.00 2024-01-26 02:12:24.404 026 15865.87 496.14 52598.47 88888.00 2024-01-26 02:12:24.904 026 15865.89 496.13 52598.42 88888.00 2024-01-26 02:12:25.404 026 15865.90 496.16 52598.45 88888.00 2024-01-26 02:12:25.904 026 15865.90 496.18 52598.45 88888.00 2024-01-26 02:12:26.404 026 15865.91 496.19 52598.41 88888.00 2024-01-26 02:12:26.904 026 15865.93 496.14 52598.43 88888.00 2024-01-26 02:12:27.404 026 15865.93 496.17 52598.39 88888.00 2024-01-26 02:12:27.904 026 15865.89 496.18 52598.42 88888.00 2024-01-26 02:12:28.404 026 15865.90 496.18 52598.41 88888.00 2024-01-26 02:12:28.904 026 15865.87 496.21 52598.43 88888.00 2024-01-26 02:12:29.404 026 15865.88 496.23 52598.39 88888.00 2024-01-26 02:12:29.904 026 15865.85 496.25 52598.43 88888.00 2024-01-26 02:12:30.404 026 15865.83 496.21 52598.48 88888.00 2024-01-26 02:12:30.904 026 15865.82 496.17 52598.49 88888.00 2024-01-26 02:12:31.404 026 15865.82 496.14 52598.49 88888.00 2024-01-26 02:12:31.904 026 15865.85 496.13 52598.53 88888.00 2024-01-26 02:12:32.404 026 15865.84 496.13 52598.54 88888.00 2024-01-26 02:12:32.904 026 15865.83 496.13 52598.49 88888.00 2024-01-26 02:12:33.404 026 15865.78 496.16 52598.47 88888.00 2024-01-26 02:12:33.904 026 15865.83 496.17 52598.50 88888.00 2024-01-26 02:12:34.404 026 15865.87 496.16 52598.49 88888.00 2024-01-26 02:12:34.904 026 15865.87 496.12 52598.47 88888.00 2024-01-26 02:12:35.404 026 15865.85 496.11 52598.44 88888.00 2024-01-26 02:12:35.904 026 15865.87 496.18 52598.46 88888.00 2024-01-26 02:12:36.404 026 15865.84 496.21 52598.46 88888.00 2024-01-26 02:12:36.904 026 15865.79 496.17 52598.47 88888.00 2024-01-26 02:12:37.404 026 15865.85 496.12 52598.48 88888.00 2024-01-26 02:12:37.904 026 15865.87 496.10 52598.42 88888.00 2024-01-26 02:12:38.404 026 15865.88 496.12 52598.42 88888.00 2024-01-26 02:12:38.904 026 15865.90 496.13 52598.41 88888.00 2024-01-26 02:12:39.404 026 15865.92 496.08 52598.37 88888.00 2024-01-26 02:12:39.904 026 15865.91 496.11 52598.37 88888.00 2024-01-26 02:12:40.404 026 15865.88 496.13 52598.37 88888.00 2024-01-26 02:12:40.904 026 15865.84 496.14 52598.43 88888.00 2024-01-26 02:12:41.404 026 15865.83 496.12 52598.44 88888.00 2024-01-26 02:12:41.904 026 15865.84 496.11 52598.46 88888.00 2024-01-26 02:12:42.404 026 15865.87 496.14 52598.47 88888.00 2024-01-26 02:12:42.904 026 15865.87 496.14 52598.48 88888.00 2024-01-26 02:12:43.404 026 15865.89 496.12 52598.44 88888.00 2024-01-26 02:12:43.904 026 15865.85 496.11 52598.45 88888.00 2024-01-26 02:12:44.404 026 15865.82 496.13 52598.47 88888.00 2024-01-26 02:12:44.904 026 15865.83 496.12 52598.51 88888.00 2024-01-26 02:12:45.404 026 15865.92 496.12 52598.49 88888.00 2024-01-26 02:12:45.904 026 15865.92 496.11 52598.45 88888.00 2024-01-26 02:12:46.404 026 15865.90 496.13 52598.43 88888.00 2024-01-26 02:12:46.904 026 15865.89 496.16 52598.42 88888.00 2024-01-26 02:12:47.404 026 15865.90 496.17 52598.41 88888.00 2024-01-26 02:12:47.904 026 15865.90 496.18 52598.35 88888.00 2024-01-26 02:12:48.404 026 15865.91 496.22 52598.34 88888.00 2024-01-26 02:12:49.404 026 15865.89 496.14 52598.46 88888.00 2024-01-26 02:12:49.904 026 15865.88 496.18 52598.42 88888.00 2024-01-26 02:12:50.404 026 15865.91 496.21 52598.42 88888.00 2024-01-26 02:12:50.904 026 15865.93 496.26 52598.41 88888.00 2024-01-26 02:12:51.404 026 15865.89 496.26 52598.49 88888.00 2024-01-26 02:12:51.904 026 15865.90 496.21 52598.61 88888.00 2024-01-26 02:12:52.404 026 15865.90 496.25 52598.59 88888.00 2024-01-26 02:12:52.904 026 15865.90 496.23 52598.53 88888.00 2024-01-26 02:12:53.404 026 15865.87 496.20 52598.51 88888.00 2024-01-26 02:12:53.904 026 15865.90 496.20 52598.54 88888.00 2024-01-26 02:12:54.404 026 15865.91 496.17 52598.53 88888.00 2024-01-26 02:12:54.904 026 15865.89 496.11 52598.49 88888.00 2024-01-26 02:12:55.404 026 15865.87 496.08 52598.46 88888.00 2024-01-26 02:12:55.904 026 15865.83 496.05 52598.46 88888.00 2024-01-26 02:12:56.404 026 15865.84 496.08 52598.43 88888.00 2024-01-26 02:12:56.904 026 15865.88 496.10 52598.42 88888.00 2024-01-26 02:12:57.404 026 15865.90 496.11 52598.43 88888.00 2024-01-26 02:12:57.904 026 15865.89 496.12 52598.45 88888.00 2024-01-26 02:12:58.404 026 15865.88 496.10 52598.46 88888.00 2024-01-26 02:12:58.904 026 15865.84 496.08 52598.55 88888.00 2024-01-26 02:12:59.404 026 15865.84 496.11 52598.57 88888.00 2024-01-26 02:12:59.904 026 15865.85 496.09 52598.53 88888.00 2024-01-26 02:13:00.404 026 15865.87 496.09 52598.53 88888.00 2024-01-26 02:13:00.904 026 15865.91 496.09 52598.49 88888.00 2024-01-26 02:13:01.404 026 15865.90 496.09 52598.46 88888.00 2024-01-26 02:13:01.904 026 15865.87 496.01 52598.42 88888.00 2024-01-26 02:13:02.404 026 15865.81 496.01 52598.42 88888.00 2024-01-26 02:13:02.904 026 15865.82 496.05 52598.47 88888.00 2024-01-26 02:13:03.404 026 15865.84 496.08 52598.46 88888.00 2024-01-26 02:13:03.904 026 15865.88 496.03 52598.42 88888.00 2024-01-26 02:13:04.404 026 15865.90 496.03 52598.44 88888.00 2024-01-26 02:13:04.904 026 15865.88 496.03 52598.48 88888.00 2024-01-26 02:13:05.404 026 15865.84 496.05 52598.47 88888.00 2024-01-26 02:13:05.904 026 15865.83 496.04 52598.48 88888.00 2024-01-26 02:13:06.404 026 15865.83 496.01 52598.53 88888.00 2024-01-26 02:13:06.904 026 15865.83 496.02 52598.50 88888.00 2024-01-26 02:13:07.404 026 15865.87 496.05 52598.50 88888.00 2024-01-26 02:13:07.904 026 15865.85 496.05 52598.44 88888.00 2024-01-26 02:13:08.404 026 15865.85 496.03 52598.43 88888.00 2024-01-26 02:13:09.404 026 15865.82 496.01 52598.39 88888.00 2024-01-26 02:13:09.904 026 15865.79 496.02 52598.37 88888.00 2024-01-26 02:13:10.404 026 15865.78 496.02 52598.37 88888.00 2024-01-26 02:13:10.904 026 15865.75 496.02 52598.37 88888.00 2024-01-26 02:13:11.404 026 15865.83 496.03 52598.39 88888.00 2024-01-26 02:13:11.904 026 15865.83 496.04 52598.35 88888.00 2024-01-26 02:13:12.404 026 15865.84 496.05 52598.38 88888.00 2024-01-26 02:13:12.904 026 15865.87 496.01 52598.37 88888.00 2024-01-26 02:13:13.404 026 15865.88 495.99 52598.41 88888.00 2024-01-26 02:13:13.904 026 15865.81 496.02 52598.45 88888.00 2024-01-26 02:13:14.404 026 15865.83 496.01 52598.44 88888.00 2024-01-26 02:13:14.904 026 15865.87 495.97 52598.45 88888.00 2024-01-26 02:13:15.404 026 15865.88 496.00 52598.44 88888.00 2024-01-26 02:13:15.904 026 15865.84 496.00 52598.42 88888.00 2024-01-26 02:13:16.404 026 15865.82 496.01 52598.40 88888.00 2024-01-26 02:13:16.904 026 15865.82 496.03 52598.42 88888.00 2024-01-26 02:13:17.404 026 15865.87 496.08 52598.45 88888.00 2024-01-26 02:13:17.904 026 15865.89 496.04 52598.50 88888.00 2024-01-26 02:13:18.404 026 15865.87 496.04 52598.50 88888.00 2024-01-26 02:13:18.904 026 15865.88 496.01 52598.50 88888.00 2024-01-26 02:13:19.404 026 15865.85 496.00 52598.50 88888.00 2024-01-26 02:13:19.904 026 15865.78 495.95 52598.50 88888.00 2024-01-26 02:13:20.404 026 15865.75 495.95 52598.50 88888.00 2024-01-26 02:13:20.904 026 15865.79 495.97 52598.49 88888.00 2024-01-26 02:13:21.404 026 15865.81 496.03 52598.53 88888.00 2024-01-26 02:13:21.904 026 15865.75 496.04 52598.51 88888.00 2024-01-26 02:13:22.404 026 15865.79 496.01 52598.49 88888.00 2024-01-26 02:13:22.904 026 15865.81 496.00 52598.48 88888.00 2024-01-26 02:13:23.404 026 15865.81 495.97 52598.43 88888.00 2024-01-26 02:13:23.904 026 15865.78 496.00 52598.42 88888.00 2024-01-26 02:13:24.404 026 15865.76 496.01 52598.46 88888.00 2024-01-26 02:13:24.904 026 15865.78 495.97 52598.47 88888.00 2024-01-26 02:13:25.404 026 15865.79 496.01 52598.44 88888.00 2024-01-26 02:13:25.904 026 15865.78 496.02 52598.48 88888.00 2024-01-26 02:13:26.404 026 15865.82 496.02 52598.51 88888.00 2024-01-26 02:13:26.904 026 15865.83 496.03 52598.46 88888.00 2024-01-26 02:13:27.404 026 15865.81 496.01 52598.44 88888.00 2024-01-26 02:13:27.904 026 15865.80 496.00 52598.46 88888.00 2024-01-26 02:13:28.404 026 15865.81 496.01 52598.43 88888.00 2024-01-26 02:13:29.404 026 15865.81 496.02 52598.46 88888.00 2024-01-26 02:13:29.904 026 15865.83 496.00 52598.43 88888.00 2024-01-26 02:13:30.404 026 15865.85 496.04 52598.41 88888.00 2024-01-26 02:13:30.904 026 15865.80 496.05 52598.42 88888.00 2024-01-26 02:13:31.404 026 15865.84 496.03 52598.42 88888.00 2024-01-26 02:13:31.904 026 15865.87 496.00 52598.43 88888.00 2024-01-26 02:13:32.404 026 15865.91 496.05 52598.45 88888.00 2024-01-26 02:13:32.904 026 15865.90 496.06 52598.43 88888.00 2024-01-26 02:13:33.404 026 15865.83 496.05 52598.45 88888.00 2024-01-26 02:13:33.904 026 15865.80 496.04 52598.38 88888.00 2024-01-26 02:13:34.404 026 15865.81 496.00 52598.39 88888.00 2024-01-26 02:13:34.904 026 15865.87 496.00 52598.44 88888.00 2024-01-26 02:13:35.404 026 15865.89 496.06 52598.47 88888.00 2024-01-26 02:13:35.904 026 15865.90 496.08 52598.53 88888.00 2024-01-26 02:13:36.404 026 15865.91 496.06 52598.54 88888.00 2024-01-26 02:13:36.904 026 15865.90 496.08 52598.50 88888.00 2024-01-26 02:13:37.404 026 15865.91 496.08 52598.46 88888.00 2024-01-26 02:13:37.904 026 15865.92 496.09 52598.39 88888.00 2024-01-26 02:13:38.404 026 15865.90 496.06 52598.40 88888.00 2024-01-26 02:13:38.904 026 15865.91 496.06 52598.34 88888.00 2024-01-26 02:13:39.404 026 15865.91 496.06 52598.36 88888.00 2024-01-26 02:13:39.904 026 15865.91 496.06 52598.38 88888.00 2024-01-26 02:13:40.404 026 15865.91 496.08 52598.41 88888.00 2024-01-26 02:13:40.904 026 15865.87 496.10 52598.44 88888.00 2024-01-26 02:13:41.404 026 15865.88 496.11 52598.40 88888.00 2024-01-26 02:13:41.904 026 15865.85 496.09 52598.39 88888.00 2024-01-26 02:13:42.404 026 15865.90 496.09 52598.42 88888.00 2024-01-26 02:13:42.904 026 15865.98 496.06 52598.40 88888.00 2024-01-26 02:13:43.404 026 15865.96 496.11 52598.41 88888.00 2024-01-26 02:13:43.904 026 15865.97 496.12 52598.45 88888.00 2024-01-26 02:13:44.404 026 15865.97 496.11 52598.47 88888.00 2024-01-26 02:13:44.904 026 15865.94 496.11 52598.37 88888.00 2024-01-26 02:13:45.404 026 15865.94 496.11 52598.33 88888.00 2024-01-26 02:13:45.904 026 15865.96 496.08 52598.38 88888.00 2024-01-26 02:13:46.404 026 15865.93 496.11 52598.42 88888.00 2024-01-26 02:13:46.904 026 15865.93 496.14 52598.45 88888.00 2024-01-26 02:13:47.404 026 15865.96 496.14 52598.45 88888.00 2024-01-26 02:13:47.904 026 15865.98 496.12 52598.45 88888.00 2024-01-26 02:13:48.404 026 15865.96 496.08 52598.42 88888.00 2024-01-26 02:13:48.904 026 15865.98 496.09 52598.44 88888.00 2024-01-26 02:13:49.404 026 15866.00 496.09 52598.44 88888.00 2024-01-26 02:13:49.904 026 15866.01 496.12 52598.40 88888.00 2024-01-26 02:13:50.404 026 15866.01 496.17 52598.37 88888.00 2024-01-26 02:13:50.904 026 15866.01 496.17 52598.37 88888.00 2024-01-26 02:13:51.404 026 15866.01 496.13 52598.38 88888.00 2024-01-26 02:13:51.904 026 15866.01 496.13 52598.39 88888.00 2024-01-26 02:13:52.404 026 15866.02 496.12 52598.34 88888.00 2024-01-26 02:13:52.904 026 15866.03 496.14 52598.37 88888.00 2024-01-26 02:13:53.404 026 15866.01 496.14 52598.36 88888.00 2024-01-26 02:13:53.904 026 15866.05 496.14 52598.42 88888.00 2024-01-26 02:13:54.404 026 15866.07 496.16 52598.42 88888.00 2024-01-26 02:13:54.904 026 15866.06 496.17 52598.39 88888.00 2024-01-26 02:13:55.404 026 15866.06 496.16 52598.42 88888.00 2024-01-26 02:13:55.904 026 15866.03 496.17 52598.44 88888.00 2024-01-26 02:13:56.404 026 15866.01 496.18 52598.42 88888.00 2024-01-26 02:13:56.904 026 15865.98 496.17 52598.39 88888.00 2024-01-26 02:13:57.404 026 15866.02 496.14 52598.40 88888.00 2024-01-26 02:13:57.904 026 15866.06 496.11 52598.43 88888.00 2024-01-26 02:13:58.404 026 15866.05 496.16 52598.44 88888.00 2024-01-26 02:13:58.904 026 15866.11 496.16 52598.41 88888.00 2024-01-26 02:13:59.404 026 15866.09 496.14 52598.39 88888.00 2024-01-26 02:13:59.904 026 15866.08 496.14 52598.40 88888.00 2024-01-26 02:14:00.404 026 15866.01 496.16 52598.43 88888.00 2024-01-26 02:14:00.904 026 15866.05 496.11 52598.42 88888.00 2024-01-26 02:14:01.404 026 15866.02 496.12 52598.37 88888.00 2024-01-26 02:14:01.904 026 15866.01 496.12 52598.34 88888.00 2024-01-26 02:14:02.404 026 15866.06 496.13 52598.38 88888.00 2024-01-26 02:14:02.904 026 15866.09 496.11 52598.41 88888.00 2024-01-26 02:14:03.404 026 15866.08 496.13 52598.48 88888.00 2024-01-26 02:14:03.904 026 15866.09 496.13 52598.48 88888.00 2024-01-26 02:14:04.404 026 15866.08 496.17 52598.42 88888.00 2024-01-26 02:14:04.904 026 15866.09 496.23 52598.39 88888.00 2024-01-26 02:14:05.404 026 15866.10 496.22 52598.42 88888.00 2024-01-26 02:14:05.904 026 15866.03 496.19 52598.43 88888.00 2024-01-26 02:14:06.404 026 15866.01 496.20 52598.39 88888.00 2024-01-26 02:14:06.904 026 15866.07 496.21 52598.37 88888.00 2024-01-26 02:14:07.404 026 15866.09 496.25 52598.41 88888.00 2024-01-26 02:14:07.904 026 15866.02 496.21 52598.38 88888.00 2024-01-26 02:14:08.404 026 15866.05 496.19 52598.40 88888.00 2024-01-26 02:14:08.904 026 15866.08 496.20 52598.40 88888.00 2024-01-26 02:14:09.404 026 15866.09 496.18 52598.41 88888.00 2024-01-26 02:14:09.904 026 15866.07 496.19 52598.44 88888.00 2024-01-26 02:14:11.404 026 15866.05 496.19 52598.44 88888.00 2024-01-26 02:14:11.904 026 15866.09 496.23 52598.43 88888.00 2024-01-26 02:14:12.404 026 15866.08 496.23 52598.40 88888.00 2024-01-26 02:14:12.904 026 15866.09 496.25 52598.37 88888.00 2024-01-26 02:14:13.404 026 15866.05 496.23 52598.33 88888.00 2024-01-26 02:14:13.904 026 15866.02 496.23 52598.30 88888.00 2024-01-26 02:14:14.404 026 15866.01 496.25 52598.27 88888.00 2024-01-26 02:14:14.904 026 15866.00 496.28 52598.26 88888.00 2024-01-26 02:14:15.404 026 15866.05 496.23 52598.28 88888.00 2024-01-26 02:14:15.904 026 15866.06 496.20 52598.27 88888.00 2024-01-26 02:14:16.404 026 15866.06 496.25 52598.31 88888.00 2024-01-26 02:14:16.904 026 15866.08 496.26 52598.35 88888.00 2024-01-26 02:14:17.404 026 15866.11 496.27 52598.35 88888.00 2024-01-26 02:14:17.904 026 15866.14 496.27 52598.43 88888.00 2024-01-26 02:14:18.404 026 15866.16 496.22 52598.40 88888.00 2024-01-26 02:14:18.904 026 15866.14 496.23 52598.39 88888.00 2024-01-26 02:14:19.404 026 15866.10 496.29 52598.48 88888.00 2024-01-26 02:14:19.904 026 15866.09 496.31 52598.50 88888.00 2024-01-26 02:14:20.904 026 15866.10 496.26 52598.42 88888.00 2024-01-26 02:14:21.404 026 15866.11 496.28 52598.40 88888.00 2024-01-26 02:14:21.904 026 15866.09 496.27 52598.42 88888.00 2024-01-26 02:14:22.404 026 15866.10 496.28 52598.47 88888.00 2024-01-26 02:14:22.904 026 15866.09 496.29 52598.44 88888.00 2024-01-26 02:14:23.404 026 15866.08 496.28 52598.41 88888.00 2024-01-26 02:14:23.904 026 15866.10 496.28 52598.46 88888.00 2024-01-26 02:14:24.404 026 15866.08 496.28 52598.36 88888.00 2024-01-26 02:14:24.904 026 15866.08 496.29 52598.39 88888.00 2024-01-26 02:14:25.404 026 15866.11 496.28 52598.43 88888.00 2024-01-26 02:14:25.904 026 15866.14 496.26 52598.44 88888.00 2024-01-26 02:14:26.404 026 15866.11 496.27 52598.45 88888.00 2024-01-26 02:14:26.904 026 15866.10 496.28 52598.46 88888.00 2024-01-26 02:14:27.404 026 15866.12 496.28 52598.45 88888.00 2024-01-26 02:14:27.904 026 15866.11 496.29 52598.36 88888.00 2024-01-26 02:14:28.404 026 15866.15 496.29 52598.36 88888.00 2024-01-26 02:14:28.904 026 15866.12 496.22 52598.36 88888.00 2024-01-26 02:14:29.404 026 15866.08 496.23 52598.40 88888.00 2024-01-26 02:14:29.904 026 15866.10 496.28 52598.38 88888.00 2024-01-26 02:14:30.904 026 15866.15 496.23 52598.37 88888.00 2024-01-26 02:14:31.404 026 15866.14 496.22 52598.42 88888.00 2024-01-26 02:14:31.904 026 15866.17 496.27 52598.41 88888.00 2024-01-26 02:14:32.404 026 15866.16 496.26 52598.40 88888.00 2024-01-26 02:14:32.904 026 15866.16 496.21 52598.42 88888.00 2024-01-26 02:14:33.404 026 15866.19 496.26 52598.44 88888.00 2024-01-26 02:14:33.904 026 15866.20 496.27 52598.41 88888.00 2024-01-26 02:14:34.404 026 15866.21 496.23 52598.46 88888.00 2024-01-26 02:14:34.904 026 15866.20 496.25 52598.43 88888.00 2024-01-26 02:14:35.404 026 15866.24 496.23 52598.42 88888.00 2024-01-26 02:14:35.904 026 15866.26 496.25 52598.39 88888.00 2024-01-26 02:14:36.404 026 15866.27 496.21 52598.36 88888.00 2024-01-26 02:14:36.904 026 15866.21 496.27 52598.34 88888.00 2024-01-26 02:14:37.404 026 15866.23 496.28 52598.37 88888.00 2024-01-26 02:14:37.904 026 15866.25 496.27 52598.42 88888.00 2024-01-26 02:14:38.404 026 15866.25 496.26 52598.40 88888.00 2024-01-26 02:14:38.904 026 15866.28 496.22 52598.40 88888.00 2024-01-26 02:14:39.404 026 15866.30 496.25 52598.41 88888.00 2024-01-26 02:14:39.904 026 15866.34 496.26 52598.37 88888.00 2024-01-26 02:14:40.904 026 15866.32 496.25 52598.45 88888.00 2024-01-26 02:14:41.404 026 15866.34 496.26 52598.46 88888.00 2024-01-26 02:14:41.904 026 15866.36 496.26 52598.41 88888.00 2024-01-26 02:14:42.404 026 15866.33 496.25 52598.39 88888.00 2024-01-26 02:14:42.904 026 15866.34 496.23 52598.38 88888.00 2024-01-26 02:14:43.404 026 15866.35 496.22 52598.35 88888.00 2024-01-26 02:14:43.904 026 15866.28 496.25 52598.34 88888.00 2024-01-26 02:14:44.404 026 15866.29 496.25 52598.34 88888.00 2024-01-26 02:14:44.904 026 15866.32 496.19 52598.37 88888.00 2024-01-26 02:14:45.404 026 15866.28 496.19 52598.34 88888.00 2024-01-26 02:14:45.904 026 15866.29 496.19 52598.33 88888.00 2024-01-26 02:14:46.404 026 15866.33 496.18 52598.34 88888.00 2024-01-26 02:14:46.904 026 15866.32 496.17 52598.38 88888.00 2024-01-26 02:14:47.404 026 15866.34 496.19 52598.39 88888.00 2024-01-26 02:14:47.904 026 15866.30 496.20 52598.33 88888.00 2024-01-26 02:14:48.404 026 15866.25 496.25 52598.31 88888.00 2024-01-26 02:14:48.904 026 15866.27 496.27 52598.26 88888.00 2024-01-26 02:14:49.404 026 15866.28 496.26 52598.21 88888.00 2024-01-26 02:14:49.904 026 15866.30 496.21 52598.21 88888.00 2024-01-26 02:14:50.404 026 15866.28 496.22 52598.28 88888.00 2024-01-26 02:14:50.904 026 15866.32 496.26 52598.31 88888.00 2024-01-26 02:14:51.404 026 15866.34 496.29 52598.27 88888.00 2024-01-26 02:14:51.904 026 15866.33 496.26 52598.28 88888.00 2024-01-26 02:14:52.404 026 15866.32 496.21 52598.31 88888.00 2024-01-26 02:14:52.904 026 15866.32 496.17 52598.31 88888.00 2024-01-26 02:14:53.404 026 15866.28 496.22 52598.36 88888.00 2024-01-26 02:14:53.904 026 15866.30 496.22 52598.40 88888.00 2024-01-26 02:14:54.404 026 15866.28 496.23 52598.42 88888.00 2024-01-26 02:14:54.904 026 15866.34 496.21 52598.43 88888.00 2024-01-26 02:14:55.404 026 15866.32 496.21 52598.42 88888.00 2024-01-26 02:14:55.904 026 15866.27 496.18 52598.39 88888.00 2024-01-26 02:14:56.404 026 15866.24 496.18 52598.38 88888.00 2024-01-26 02:14:56.904 026 15866.24 496.23 52598.37 88888.00 2024-01-26 02:14:57.404 026 15866.34 496.27 52598.31 88888.00 2024-01-26 02:14:57.904 026 15866.36 496.26 52598.34 88888.00 2024-01-26 02:14:58.404 026 15866.33 496.25 52598.33 88888.00 2024-01-26 02:14:58.904 026 15866.33 496.22 52598.36 88888.00 2024-01-26 02:14:59.404 026 15866.36 496.21 52598.37 88888.00 2024-01-26 02:14:59.904 026 15866.33 496.20 52598.37 88888.00 2024-01-26 02:15:00.404 026 15866.33 496.18 52598.35 88888.00 2024-01-26 02:15:00.904 026 15866.32 496.23 52598.42 88888.00 2024-01-26 02:15:01.404 026 15866.35 496.21 52598.43 88888.00 2024-01-26 02:15:01.904 026 15866.39 496.20 52598.42 88888.00 2024-01-26 02:15:02.404 026 15866.35 496.23 52598.35 88888.00 2024-01-26 02:15:02.904 026 15866.35 496.26 52598.35 88888.00 2024-01-26 02:15:03.404 026 15866.32 496.22 52598.36 88888.00 2024-01-26 02:15:03.904 026 15866.32 496.22 52598.34 88888.00 2024-01-26 02:15:04.404 026 15866.32 496.27 52598.28 88888.00 2024-01-26 02:15:04.904 026 15866.33 496.23 52598.29 88888.00 2024-01-26 02:15:05.404 026 15866.32 496.21 52598.31 88888.00 2024-01-26 02:15:05.904 026 15866.37 496.21 52598.35 88888.00 2024-01-26 02:15:06.404 026 15866.35 496.19 52598.35 88888.00 2024-01-26 02:15:06.904 026 15866.37 496.23 52598.34 88888.00 2024-01-26 02:15:07.404 026 15866.44 496.25 52598.33 88888.00 2024-01-26 02:15:07.904 026 15866.41 496.18 52598.36 88888.00 2024-01-26 02:15:08.404 026 15866.37 496.12 52598.37 88888.00 2024-01-26 02:15:08.904 026 15866.35 496.17 52598.40 88888.00 2024-01-26 02:15:09.404 026 15866.37 496.23 52598.39 88888.00 2024-01-26 02:15:09.904 026 15866.39 496.26 52598.37 88888.00 2024-01-26 02:15:10.404 026 15866.44 496.20 52598.29 88888.00 2024-01-26 02:15:10.904 026 15866.38 496.19 52598.25 88888.00 2024-01-26 02:15:11.404 026 15866.35 496.19 52598.30 88888.00 2024-01-26 02:15:11.904 026 15866.38 496.19 52598.36 88888.00 2024-01-26 02:15:12.404 026 15866.43 496.17 52598.33 88888.00 2024-01-26 02:15:12.904 026 15866.43 496.16 52598.38 88888.00 2024-01-26 02:15:13.404 026 15866.37 496.16 52598.40 88888.00 2024-01-26 02:15:13.904 026 15866.38 496.20 52598.42 88888.00 2024-01-26 02:15:14.404 026 15866.39 496.22 52598.39 88888.00 2024-01-26 02:15:14.904 026 15866.38 496.21 52598.41 88888.00 2024-01-26 02:15:15.404 026 15866.41 496.22 52598.44 88888.00 2024-01-26 02:15:15.904 026 15866.43 496.22 52598.45 88888.00 2024-01-26 02:15:16.404 026 15866.44 496.21 52598.45 88888.00 2024-01-26 02:15:16.904 026 15866.48 496.21 52598.42 88888.00 2024-01-26 02:15:17.404 026 15866.43 496.25 52598.38 88888.00 2024-01-26 02:15:17.904 026 15866.42 496.20 52598.41 88888.00 2024-01-26 02:15:18.404 026 15866.42 496.19 52598.39 88888.00 2024-01-26 02:15:18.904 026 15866.41 496.26 52598.39 88888.00 2024-01-26 02:15:19.404 026 15866.38 496.30 52598.40 88888.00 2024-01-26 02:15:19.904 026 15866.36 496.31 52598.37 88888.00 2024-01-26 02:15:20.404 026 15866.39 496.29 52598.34 88888.00 2024-01-26 02:15:20.904 026 15866.39 496.27 52598.36 88888.00 2024-01-26 02:15:21.404 026 15866.37 496.28 52598.39 88888.00 2024-01-26 02:15:21.904 026 15866.38 496.27 52598.44 88888.00 2024-01-26 02:15:22.404 026 15866.38 496.25 52598.44 88888.00 2024-01-26 02:15:22.904 026 15866.37 496.27 52598.40 88888.00 2024-01-26 02:15:23.404 026 15866.35 496.29 52598.44 88888.00 2024-01-26 02:15:23.904 026 15866.35 496.32 52598.48 88888.00 2024-01-26 02:15:24.404 026 15866.38 496.34 52598.47 88888.00 2024-01-26 02:15:24.904 026 15866.41 496.36 52598.45 88888.00 2024-01-26 02:15:25.404 026 15866.41 496.35 52598.40 88888.00 2024-01-26 02:15:25.904 026 15866.45 496.31 52598.41 88888.00 2024-01-26 02:15:26.404 026 15866.42 496.29 52598.42 88888.00 2024-01-26 02:15:26.904 026 15866.35 496.32 52598.38 88888.00 2024-01-26 02:15:27.404 026 15866.38 496.35 52598.35 88888.00 2024-01-26 02:15:27.904 026 15866.39 496.35 52598.38 88888.00 2024-01-26 02:15:28.404 026 15866.43 496.36 52598.38 88888.00 2024-01-26 02:15:28.904 026 15866.39 496.36 52598.34 88888.00 2024-01-26 02:15:29.404 026 15866.36 496.36 52598.35 88888.00 2024-01-26 02:15:29.904 026 15866.37 496.35 52598.40 88888.00 2024-01-26 02:15:30.404 026 15866.36 496.32 52598.50 88888.00 2024-01-26 02:15:30.904 026 15866.37 496.35 52598.48 88888.00 2024-01-26 02:15:31.404 026 15866.41 496.34 52598.41 88888.00 2024-01-26 02:15:32.404 026 15866.35 496.31 52598.40 88888.00 2024-01-26 02:15:32.904 026 15866.36 496.34 52598.35 88888.00 2024-01-26 02:15:33.404 026 15866.35 496.32 52598.39 88888.00 2024-01-26 02:15:33.904 026 15866.37 496.31 52598.37 88888.00 2024-01-26 02:15:34.404 026 15866.35 496.35 52598.39 88888.00 2024-01-26 02:15:34.904 026 15866.32 496.39 52598.42 88888.00 2024-01-26 02:15:35.404 026 15866.41 496.39 52598.41 88888.00 2024-01-26 02:15:35.904 026 15866.38 496.42 52598.38 88888.00 2024-01-26 02:15:36.404 026 15866.34 496.40 52598.40 88888.00 2024-01-26 02:15:36.904 026 15866.33 496.37 52598.40 88888.00 2024-01-26 02:15:37.404 026 15866.37 496.38 52598.43 88888.00 2024-01-26 02:15:37.904 026 15866.36 496.44 52598.44 88888.00 2024-01-26 02:15:38.404 026 15866.42 496.44 52598.41 88888.00 2024-01-26 02:15:38.904 026 15866.44 496.42 52598.38 88888.00 2024-01-26 02:15:39.404 026 15866.39 496.36 52598.34 88888.00 2024-01-26 02:15:39.904 026 15866.39 496.36 52598.28 88888.00 2024-01-26 02:15:40.404 026 15866.45 496.40 52598.31 88888.00 2024-01-26 02:15:40.904 026 15866.42 496.44 52598.30 88888.00 2024-01-26 02:15:41.404 026 15866.41 496.44 52598.34 88888.00 2024-01-26 02:15:42.404 026 15866.38 496.42 52598.39 88888.00 2024-01-26 02:15:42.904 026 15866.37 496.44 52598.35 88888.00 2024-01-26 02:15:43.404 026 15866.39 496.38 52598.37 88888.00 2024-01-26 02:15:43.904 026 15866.41 496.39 52598.41 88888.00 2024-01-26 02:15:44.404 026 15866.44 496.40 52598.49 88888.00 2024-01-26 02:15:44.904 026 15866.46 496.42 52598.48 88888.00 2024-01-26 02:15:45.404 026 15866.51 496.44 52598.44 88888.00 2024-01-26 02:15:45.904 026 15866.50 496.44 52598.43 88888.00 2024-01-26 02:15:46.404 026 15866.46 496.44 52598.46 88888.00 2024-01-26 02:15:46.904 026 15866.46 496.43 52598.43 88888.00 2024-01-26 02:15:47.404 026 15866.41 496.45 52598.41 88888.00 2024-01-26 02:15:47.904 026 15866.41 496.44 52598.40 88888.00 2024-01-26 02:15:48.404 026 15866.42 496.43 52598.41 88888.00 2024-01-26 02:15:48.904 026 15866.42 496.40 52598.44 88888.00 2024-01-26 02:15:49.404 026 15866.39 496.40 52598.41 88888.00 2024-01-26 02:15:49.904 026 15866.44 496.43 52598.43 88888.00 2024-01-26 02:15:50.404 026 15866.43 496.45 52598.49 88888.00 2024-01-26 02:15:50.904 026 15866.48 496.45 52598.48 88888.00 2024-01-26 02:15:51.404 026 15866.46 496.40 52598.45 88888.00 2024-01-26 02:15:52.404 026 15866.42 496.40 52598.51 88888.00 2024-01-26 02:15:52.904 026 15866.41 496.38 52598.48 88888.00 2024-01-26 02:15:53.404 026 15866.41 496.39 52598.45 88888.00 2024-01-26 02:15:53.904 026 15866.45 496.45 52598.45 88888.00 2024-01-26 02:15:54.404 026 15866.41 496.46 52598.44 88888.00 2024-01-26 02:15:54.904 026 15866.44 496.44 52598.46 88888.00 2024-01-26 02:15:55.404 026 15866.42 496.44 52598.45 88888.00 2024-01-26 02:15:55.904 026 15866.41 496.49 52598.48 88888.00 2024-01-26 02:15:56.404 026 15866.37 496.46 52598.46 88888.00 2024-01-26 02:15:56.904 026 15866.41 496.40 52598.43 88888.00 2024-01-26 02:15:57.404 026 15866.37 496.42 52598.42 88888.00 2024-01-26 02:15:57.904 026 15866.36 496.44 52598.43 88888.00 2024-01-26 02:15:58.404 026 15866.41 496.46 52598.50 88888.00 2024-01-26 02:15:58.904 026 15866.37 496.45 52598.55 88888.00 2024-01-26 02:15:59.404 026 15866.41 496.49 52598.57 88888.00 2024-01-26 02:15:59.904 026 15866.42 496.48 52598.50 88888.00 2024-01-26 02:16:00.404 026 15866.41 496.49 52598.51 88888.00 2024-01-26 02:16:00.904 026 15866.39 496.51 52598.57 88888.00 2024-01-26 02:16:01.404 026 15866.35 496.48 52598.55 88888.00 2024-01-26 02:16:02.404 026 15866.45 496.47 52598.54 88888.00 2024-01-26 02:16:02.904 026 15866.43 496.46 52598.50 88888.00 2024-01-26 02:16:03.404 026 15866.43 496.45 52598.46 88888.00 2024-01-26 02:16:03.904 026 15866.43 496.49 52598.47 88888.00 2024-01-26 02:16:04.404 026 15866.47 496.52 52598.47 88888.00 2024-01-26 02:16:04.904 026 15866.46 496.53 52598.47 88888.00 2024-01-26 02:16:05.404 026 15866.45 496.53 52598.49 88888.00 2024-01-26 02:16:05.904 026 15866.50 496.55 52598.50 88888.00 2024-01-26 02:16:06.404 026 15866.51 496.54 52598.53 88888.00 2024-01-26 02:16:06.904 026 15866.48 496.47 52598.55 88888.00 2024-01-26 02:16:07.404 026 15866.45 496.47 52598.49 88888.00 2024-01-26 02:16:07.904 026 15866.45 496.51 52598.50 88888.00 2024-01-26 02:16:08.404 026 15866.46 496.49 52598.48 88888.00 2024-01-26 02:16:08.904 026 15866.47 496.49 52598.44 88888.00 2024-01-26 02:16:09.404 026 15866.47 496.53 52598.43 88888.00 2024-01-26 02:16:09.904 026 15866.50 496.55 52598.42 88888.00 2024-01-26 02:16:10.404 026 15866.50 496.54 52598.40 88888.00 2024-01-26 02:16:10.904 026 15866.52 496.53 52598.46 88888.00 2024-01-26 02:16:11.404 026 15866.50 496.52 52598.47 88888.00 2024-01-26 02:16:11.904 026 15866.45 496.49 52598.47 88888.00 2024-01-26 02:16:12.404 026 15866.46 496.52 52598.54 88888.00 2024-01-26 02:16:12.904 026 15866.47 496.52 52598.58 88888.00 2024-01-26 02:16:13.404 026 15866.50 496.49 52598.59 88888.00 2024-01-26 02:16:13.904 026 15866.48 496.51 52598.56 88888.00 2024-01-26 02:16:14.404 026 15866.45 496.49 52598.49 88888.00 2024-01-26 02:16:14.904 026 15866.46 496.47 52598.47 88888.00 2024-01-26 02:16:15.404 026 15866.46 496.51 52598.47 88888.00 2024-01-26 02:16:15.904 026 15866.48 496.51 52598.46 88888.00 2024-01-26 02:16:16.404 026 15866.43 496.56 52598.49 88888.00 2024-01-26 02:16:16.904 026 15866.39 496.54 52598.55 88888.00 2024-01-26 02:16:17.404 026 15866.41 496.54 52598.54 88888.00 2024-01-26 02:16:17.904 026 15866.42 496.53 52598.48 88888.00 2024-01-26 02:16:18.404 026 15866.43 496.52 52598.50 88888.00 2024-01-26 02:16:18.904 026 15866.44 496.49 52598.54 88888.00 2024-01-26 02:16:19.404 026 15866.44 496.52 52598.56 88888.00 2024-01-26 02:16:19.904 026 15866.41 496.54 52598.59 88888.00 2024-01-26 02:16:20.404 026 15866.39 496.53 52598.64 88888.00 2024-01-26 02:16:20.904 026 15866.41 496.55 52598.59 88888.00 2024-01-26 02:16:21.404 026 15866.39 496.54 52598.57 88888.00 2024-01-26 02:16:21.904 026 15866.43 496.53 52598.58 88888.00 2024-01-26 02:16:22.404 026 15866.41 496.52 52598.54 88888.00 2024-01-26 02:16:22.904 026 15866.36 496.52 52598.49 88888.00 2024-01-26 02:16:23.404 026 15866.33 496.51 52598.51 88888.00 2024-01-26 02:16:23.904 026 15866.30 496.53 52598.56 88888.00 2024-01-26 02:16:24.404 026 15866.29 496.53 52598.62 88888.00 2024-01-26 02:16:24.904 026 15866.29 496.52 52598.62 88888.00 2024-01-26 02:16:25.404 026 15866.28 496.54 52598.59 88888.00 2024-01-26 02:16:25.904 026 15866.32 496.52 52598.59 88888.00 2024-01-26 02:16:26.404 026 15866.33 496.47 52598.61 88888.00 2024-01-26 02:16:26.904 026 15866.36 496.49 52598.63 88888.00 2024-01-26 02:16:27.404 026 15866.30 496.49 52598.62 88888.00 2024-01-26 02:16:27.904 026 15866.35 496.47 52598.61 88888.00 2024-01-26 02:16:28.404 026 15866.32 496.46 52598.64 88888.00 2024-01-26 02:16:28.904 026 15866.33 496.49 52598.63 88888.00 2024-01-26 02:16:29.404 026 15866.32 496.52 52598.61 88888.00 2024-01-26 02:16:29.904 026 15866.30 496.53 52598.58 88888.00 2024-01-26 02:16:30.404 026 15866.32 496.56 52598.59 88888.00 2024-01-26 02:16:30.904 026 15866.32 496.55 52598.58 88888.00 2024-01-26 02:16:31.404 026 15866.29 496.52 52598.58 88888.00 2024-01-26 02:16:31.904 026 15866.23 496.48 52598.58 88888.00 2024-01-26 02:16:32.405 026 15866.16 496.49 52598.62 88888.00 2024-01-26 02:16:32.905 026 15866.16 496.46 52598.60 88888.00 2024-01-26 02:16:33.405 026 15866.19 496.47 52598.57 88888.00 2024-01-26 02:16:33.905 026 15866.23 496.51 52598.56 88888.00 2024-01-26 02:16:34.405 026 15866.20 496.54 52598.65 88888.00 2024-01-26 02:16:34.905 026 15866.17 496.54 52598.65 88888.00 2024-01-26 02:16:35.405 026 15866.19 496.54 52598.66 88888.00 2024-01-26 02:16:35.905 026 15866.18 496.53 52598.64 88888.00 2024-01-26 02:16:36.405 026 15866.15 496.52 52598.65 88888.00 2024-01-26 02:16:36.905 026 15866.18 496.56 52598.56 88888.00 2024-01-26 02:16:37.405 026 15866.20 496.57 52598.48 88888.00 2024-01-26 02:16:37.905 026 15866.23 496.48 52598.47 88888.00 2024-01-26 02:16:38.405 026 15866.25 496.46 52598.54 88888.00 2024-01-26 02:16:38.905 026 15866.24 496.45 52598.55 88888.00 2024-01-26 02:16:39.405 026 15866.26 496.48 52598.62 88888.00 2024-01-26 02:16:39.905 026 15866.26 496.46 52598.61 88888.00 2024-01-26 02:16:40.405 026 15866.27 496.46 52598.63 88888.00 2024-01-26 02:16:40.905 026 15866.25 496.46 52598.66 88888.00 2024-01-26 02:16:41.405 026 15866.27 496.46 52598.67 88888.00 2024-01-26 02:16:41.905 026 15866.28 496.46 52598.60 88888.00 2024-01-26 02:16:42.405 026 15866.34 496.52 52598.56 88888.00 2024-01-26 02:16:42.905 026 15866.27 496.49 52598.62 88888.00 2024-01-26 02:16:43.405 026 15866.28 496.45 52598.62 88888.00 2024-01-26 02:16:43.905 026 15866.30 496.46 52598.59 88888.00 2024-01-26 02:16:44.405 026 15866.30 496.45 52598.56 88888.00 2024-01-26 02:16:44.905 026 15866.29 496.45 52598.55 88888.00 2024-01-26 02:16:45.405 026 15866.32 496.47 52598.57 88888.00 2024-01-26 02:16:45.905 026 15866.32 496.44 52598.57 88888.00 2024-01-26 02:16:46.405 026 15866.41 496.47 52598.51 88888.00 2024-01-26 02:16:46.905 026 15866.32 496.45 52598.56 88888.00 2024-01-26 02:16:47.405 026 15866.30 496.44 52598.59 88888.00 2024-01-26 02:16:47.905 026 15866.30 496.47 52598.61 88888.00 2024-01-26 02:16:48.405 026 15866.32 496.49 52598.62 88888.00 2024-01-26 02:16:48.905 026 15866.35 496.49 52598.67 88888.00 2024-01-26 02:16:49.405 026 15866.34 496.47 52598.62 88888.00 2024-01-26 02:16:49.905 026 15866.33 496.51 52598.62 88888.00 2024-01-26 02:16:50.405 026 15866.33 496.49 52598.61 88888.00 2024-01-26 02:16:50.905 026 15866.30 496.47 52598.64 88888.00 2024-01-26 02:16:51.405 026 15866.34 496.47 52598.56 88888.00 2024-01-26 02:16:51.905 026 15866.36 496.49 52598.59 88888.00 2024-01-26 02:16:52.405 026 15866.37 496.46 52598.59 88888.00 2024-01-26 02:16:52.905 026 15866.35 496.37 52598.53 88888.00 2024-01-26 02:16:53.905 026 15866.33 496.36 52598.51 88888.00 2024-01-26 02:16:54.405 026 15866.34 496.42 52598.61 88888.00 2024-01-26 02:16:54.905 026 15866.39 496.44 52598.61 88888.00 2024-01-26 02:16:55.405 026 15866.38 496.43 52598.58 88888.00 2024-01-26 02:16:55.905 026 15866.35 496.42 52598.59 88888.00 2024-01-26 02:16:56.405 026 15866.34 496.43 52598.62 88888.00 2024-01-26 02:16:56.905 026 15866.34 496.44 52598.59 88888.00 2024-01-26 02:16:57.405 026 15866.27 496.42 52598.58 88888.00 2024-01-26 02:16:57.905 026 15866.25 496.38 52598.56 88888.00 2024-01-26 02:16:58.405 026 15866.23 496.36 52598.53 88888.00 2024-01-26 02:16:58.905 026 15866.23 496.34 52598.50 88888.00 2024-01-26 02:16:59.405 026 15866.24 496.34 52598.54 88888.00 2024-01-26 02:16:59.905 026 15866.23 496.34 52598.55 88888.00 2024-01-26 02:17:00.405 026 15866.27 496.30 52598.51 88888.00 2024-01-26 02:17:00.905 026 15866.25 496.27 52598.53 88888.00 2024-01-26 02:17:01.405 026 15866.26 496.31 52598.56 88888.00 2024-01-26 02:17:01.905 026 15866.26 496.29 52598.60 88888.00 2024-01-26 02:17:02.405 026 15866.23 496.26 52598.58 88888.00 2024-01-26 02:17:02.905 026 15866.21 496.25 52598.59 88888.00 2024-01-26 02:17:03.905 026 15866.23 496.30 52598.61 88888.00 2024-01-26 02:17:04.405 026 15866.21 496.31 52598.64 88888.00 2024-01-26 02:17:04.905 026 15866.20 496.34 52598.64 88888.00 2024-01-26 02:17:05.405 026 15866.19 496.32 52598.63 88888.00 2024-01-26 02:17:05.905 026 15866.15 496.30 52598.60 88888.00 2024-01-26 02:17:06.405 026 15866.11 496.32 52598.59 88888.00 2024-01-26 02:17:06.905 026 15866.12 496.34 52598.57 88888.00 2024-01-26 02:17:07.405 026 15866.14 496.32 52598.54 88888.00 2024-01-26 02:17:07.905 026 15866.14 496.29 52598.53 88888.00 2024-01-26 02:17:08.405 026 15866.16 496.26 52598.59 88888.00 2024-01-26 02:17:08.905 026 15866.21 496.25 52598.57 88888.00 2024-01-26 02:17:09.405 026 15866.20 496.26 52598.56 88888.00 2024-01-26 02:17:09.905 026 15866.19 496.30 52598.56 88888.00 2024-01-26 02:17:10.405 026 15866.21 496.29 52598.60 88888.00 2024-01-26 02:17:10.905 026 15866.17 496.29 52598.60 88888.00 2024-01-26 02:17:11.405 026 15866.17 496.25 52598.60 88888.00 2024-01-26 02:17:11.905 026 15866.18 496.26 52598.61 88888.00 2024-01-26 02:17:12.405 026 15866.23 496.31 52598.59 88888.00 2024-01-26 02:17:12.905 026 15866.24 496.32 52598.49 88888.00 2024-01-26 02:17:13.905 026 15866.20 496.28 52598.54 88888.00 2024-01-26 02:17:14.405 026 15866.26 496.23 52598.56 88888.00 2024-01-26 02:17:14.905 026 15866.21 496.26 52598.55 88888.00 2024-01-26 02:17:15.405 026 15866.16 496.23 52598.51 88888.00 2024-01-26 02:17:15.905 026 15866.20 496.25 52598.53 88888.00 2024-01-26 02:17:16.405 026 15866.23 496.25 52598.53 88888.00 2024-01-26 02:17:16.905 026 15866.16 496.27 52598.57 88888.00 2024-01-26 02:17:17.405 026 15866.16 496.23 52598.59 88888.00 2024-01-26 02:17:17.905 026 15866.17 496.26 52598.54 88888.00 2024-01-26 02:17:18.405 026 15866.18 496.26 52598.53 88888.00 2024-01-26 02:17:18.905 026 15866.14 496.25 52598.54 88888.00 2024-01-26 02:17:19.405 026 15866.15 496.25 52598.51 88888.00 2024-01-26 02:17:19.905 026 15866.17 496.23 52598.45 88888.00 2024-01-26 02:17:20.405 026 15866.16 496.26 52598.43 88888.00 2024-01-26 02:17:20.905 026 15866.16 496.23 52598.46 88888.00 2024-01-26 02:17:21.405 026 15866.14 496.20 52598.49 88888.00 2024-01-26 02:17:21.905 026 15866.11 496.21 52598.48 88888.00 2024-01-26 02:17:22.405 026 15866.10 496.20 52598.49 88888.00 2024-01-26 02:17:22.905 026 15866.12 496.17 52598.54 88888.00 2024-01-26 02:17:23.405 026 15866.12 496.16 52598.53 88888.00 2024-01-26 02:17:23.905 026 15866.14 496.14 52598.51 88888.00 2024-01-26 02:17:24.405 026 15866.11 496.17 52598.54 88888.00 2024-01-26 02:17:24.905 026 15866.08 496.18 52598.53 88888.00 2024-01-26 02:17:25.405 026 15866.06 496.18 52598.47 88888.00 2024-01-26 02:17:25.905 026 15866.11 496.18 52598.43 88888.00 2024-01-26 02:17:26.405 026 15866.10 496.21 52598.45 88888.00 2024-01-26 02:17:26.905 026 15866.10 496.23 52598.44 88888.00 2024-01-26 02:17:27.405 026 15866.02 496.26 52598.43 88888.00 2024-01-26 02:17:27.905 026 15866.06 496.22 52598.43 88888.00 2024-01-26 02:17:28.405 026 15866.10 496.17 52598.44 88888.00 2024-01-26 02:17:28.905 026 15866.09 496.19 52598.46 88888.00 2024-01-26 02:17:29.405 026 15866.14 496.18 52598.43 88888.00 2024-01-26 02:17:29.905 026 15866.10 496.17 52598.43 88888.00 2024-01-26 02:17:30.405 026 15866.08 496.17 52598.45 88888.00 2024-01-26 02:17:30.905 026 15866.02 496.18 52598.48 88888.00 2024-01-26 02:17:31.405 026 15866.02 496.22 52598.50 88888.00 2024-01-26 02:17:31.905 026 15866.11 496.19 52598.53 88888.00 2024-01-26 02:17:32.405 026 15866.10 496.13 52598.53 88888.00 2024-01-26 02:17:32.905 026 15866.09 496.11 52598.49 88888.00 2024-01-26 02:17:33.405 026 15866.05 496.13 52598.48 88888.00 2024-01-26 02:17:33.905 026 15866.02 496.16 52598.48 88888.00 2024-01-26 02:17:34.405 026 15866.02 496.16 52598.42 88888.00 2024-01-26 02:17:34.905 026 15866.00 496.16 52598.41 88888.00 2024-01-26 02:17:35.405 026 15865.98 496.18 52598.43 88888.00 2024-01-26 02:17:35.905 026 15865.99 496.16 52598.40 88888.00 2024-01-26 02:17:36.405 026 15866.00 496.18 52598.45 88888.00 2024-01-26 02:17:36.905 026 15866.00 496.23 52598.46 88888.00 2024-01-26 02:17:37.405 026 15865.96 496.21 52598.46 88888.00 2024-01-26 02:17:37.905 026 15865.97 496.19 52598.47 88888.00 2024-01-26 02:17:38.405 026 15866.00 496.18 52598.46 88888.00 2024-01-26 02:17:38.905 026 15866.01 496.19 52598.48 88888.00 2024-01-26 02:17:39.405 026 15866.05 496.18 52598.50 88888.00 2024-01-26 02:17:39.905 026 15866.01 496.14 52598.54 88888.00 2024-01-26 02:17:40.405 026 15865.99 496.18 52598.55 88888.00 2024-01-26 02:17:40.905 026 15865.93 496.21 52598.53 88888.00 2024-01-26 02:17:41.405 026 15865.97 496.20 52598.45 88888.00 2024-01-26 02:17:41.905 026 15865.96 496.20 52598.41 88888.00 2024-01-26 02:17:42.405 026 15866.01 496.19 52598.42 88888.00 2024-01-26 02:17:42.905 026 15866.01 496.20 52598.36 88888.00 2024-01-26 02:17:43.405 026 15866.00 496.23 52598.39 88888.00 2024-01-26 02:17:43.905 026 15866.01 496.22 52598.44 88888.00 2024-01-26 02:17:44.405 026 15865.96 496.20 52598.42 88888.00 2024-01-26 02:17:44.905 026 15865.96 496.20 52598.38 88888.00 2024-01-26 02:17:45.405 026 15865.97 496.23 52598.41 88888.00 2024-01-26 02:17:45.905 026 15866.03 496.21 52598.47 88888.00 2024-01-26 02:17:46.405 026 15866.03 496.20 52598.55 88888.00 2024-01-26 02:17:46.905 026 15865.97 496.20 52598.54 88888.00 2024-01-26 02:17:47.405 026 15865.98 496.17 52598.51 88888.00 2024-01-26 02:17:47.905 026 15866.00 496.19 52598.51 88888.00 2024-01-26 02:17:48.405 026 15865.99 496.19 52598.49 88888.00 2024-01-26 02:17:48.905 026 15865.98 496.21 52598.47 88888.00 2024-01-26 02:17:49.405 026 15865.96 496.18 52598.49 88888.00 2024-01-26 02:17:49.905 026 15865.96 496.16 52598.45 88888.00 2024-01-26 02:17:50.405 026 15866.01 496.19 52598.48 88888.00 2024-01-26 02:17:50.905 026 15865.98 496.17 52598.47 88888.00 2024-01-26 02:17:51.405 026 15865.99 496.12 52598.47 88888.00 2024-01-26 02:17:51.905 026 15865.97 496.13 52598.49 88888.00 2024-01-26 02:17:52.405 026 15865.97 496.14 52598.51 88888.00 2024-01-26 02:17:52.905 026 15865.90 496.12 52598.53 88888.00 2024-01-26 02:17:53.405 026 15865.94 496.12 52598.57 88888.00 2024-01-26 02:17:53.905 026 15865.96 496.12 52598.54 88888.00 2024-01-26 02:17:54.405 026 15865.94 496.11 52598.54 88888.00 2024-01-26 02:17:54.905 026 15865.96 496.11 52598.50 88888.00 2024-01-26 02:17:55.405 026 15865.89 496.12 52598.49 88888.00 2024-01-26 02:17:55.905 026 15865.92 496.11 52598.45 88888.00 2024-01-26 02:17:56.405 026 15865.97 496.11 52598.41 88888.00 2024-01-26 02:17:56.905 026 15865.97 496.12 52598.39 88888.00 2024-01-26 02:17:57.405 026 15865.97 496.08 52598.41 88888.00 2024-01-26 02:17:57.905 026 15865.98 496.06 52598.44 88888.00 2024-01-26 02:17:58.405 026 15865.96 496.06 52598.40 88888.00 2024-01-26 02:17:58.905 026 15865.94 496.09 52598.42 88888.00 2024-01-26 02:17:59.405 026 15865.94 496.06 52598.41 88888.00 2024-01-26 02:17:59.905 026 15865.91 496.08 52598.43 88888.00 2024-01-26 02:18:00.405 026 15865.94 496.08 52598.50 88888.00 2024-01-26 02:18:00.905 026 15865.98 496.11 52598.57 88888.00 2024-01-26 02:18:01.405 026 15865.94 496.11 52598.55 88888.00 2024-01-26 02:18:01.905 026 15865.99 496.09 52598.53 88888.00 2024-01-26 02:18:02.405 026 15866.02 496.08 52598.50 88888.00 2024-01-26 02:18:02.905 026 15866.01 496.06 52598.44 88888.00 2024-01-26 02:18:03.405 026 15866.03 496.03 52598.38 88888.00 2024-01-26 02:18:03.905 026 15866.01 496.06 52598.42 88888.00 2024-01-26 02:18:04.405 026 15866.00 496.08 52598.42 88888.00 2024-01-26 02:18:04.905 026 15865.99 496.08 52598.44 88888.00 2024-01-26 02:18:05.405 026 15866.01 496.10 52598.41 88888.00 2024-01-26 02:18:05.905 026 15866.01 496.09 52598.37 88888.00 2024-01-26 02:18:06.405 026 15866.00 496.08 52598.41 88888.00 2024-01-26 02:18:06.905 026 15866.05 496.11 52598.49 88888.00 2024-01-26 02:18:07.405 026 15866.07 496.06 52598.57 88888.00 2024-01-26 02:18:07.905 026 15866.10 496.08 52598.53 88888.00 2024-01-26 02:18:08.405 026 15866.08 496.09 52598.50 88888.00 2024-01-26 02:18:08.905 026 15866.03 496.08 52598.42 88888.00 2024-01-26 02:18:09.405 026 15866.03 496.06 52598.40 88888.00 2024-01-26 02:18:09.905 026 15866.00 496.08 52598.42 88888.00 2024-01-26 02:18:10.405 026 15866.02 496.08 52598.36 88888.00 2024-01-26 02:18:10.905 026 15866.00 496.04 52598.31 88888.00 2024-01-26 02:18:11.405 026 15866.02 496.05 52598.36 88888.00 2024-01-26 02:18:11.905 026 15866.05 496.04 52598.37 88888.00 2024-01-26 02:18:12.405 026 15866.00 496.02 52598.36 88888.00 2024-01-26 02:18:12.905 026 15865.99 496.00 52598.34 88888.00 2024-01-26 02:18:13.405 026 15865.97 495.96 52598.34 88888.00 2024-01-26 02:18:13.905 026 15866.00 495.97 52598.33 88888.00 2024-01-26 02:18:14.405 026 15865.98 496.02 52598.44 88888.00 2024-01-26 02:18:14.905 026 15866.00 496.02 52598.48 88888.00 2024-01-26 02:18:15.405 026 15865.98 496.01 52598.50 88888.00 2024-01-26 02:18:15.905 026 15865.92 496.04 52598.48 88888.00 2024-01-26 02:18:16.405 026 15865.96 496.05 52598.44 88888.00 2024-01-26 02:18:16.905 026 15865.94 496.05 52598.44 88888.00 2024-01-26 02:18:17.405 026 15865.96 496.03 52598.43 88888.00 2024-01-26 02:18:17.905 026 15865.96 496.00 52598.48 88888.00 2024-01-26 02:18:18.405 026 15865.98 495.97 52598.46 88888.00 2024-01-26 02:18:18.905 026 15866.00 495.97 52598.42 88888.00 2024-01-26 02:18:19.405 026 15865.98 496.02 52598.39 88888.00 2024-01-26 02:18:19.905 026 15866.01 496.00 52598.39 88888.00 2024-01-26 02:18:20.405 026 15865.99 495.97 52598.36 88888.00 2024-01-26 02:18:20.905 026 15865.96 495.95 52598.36 88888.00 2024-01-26 02:18:21.405 026 15865.94 495.95 52598.44 88888.00 2024-01-26 02:18:21.905 026 15865.94 495.97 52598.47 88888.00 2024-01-26 02:18:22.405 026 15865.99 495.96 52598.41 88888.00 2024-01-26 02:18:22.905 026 15865.94 495.94 52598.45 88888.00 2024-01-26 02:18:23.405 026 15865.98 495.93 52598.45 88888.00 2024-01-26 02:18:23.905 026 15865.98 495.96 52598.41 88888.00 2024-01-26 02:18:24.405 026 15865.97 495.96 52598.38 88888.00 2024-01-26 02:18:24.905 026 15865.98 495.95 52598.35 88888.00 2024-01-26 02:18:25.405 026 15865.99 495.97 52598.33 88888.00 2024-01-26 02:18:25.905 026 15866.02 495.97 52598.31 88888.00 2024-01-26 02:18:26.405 026 15866.02 495.99 52598.33 88888.00 2024-01-26 02:18:26.905 026 15866.01 496.01 52598.34 88888.00 2024-01-26 02:18:27.405 026 15865.94 496.01 52598.28 88888.00 2024-01-26 02:18:27.905 026 15865.99 496.01 52598.26 88888.00 2024-01-26 02:18:28.405 026 15866.01 496.02 52598.30 88888.00 2024-01-26 02:18:28.905 026 15866.06 496.01 52598.33 88888.00 2024-01-26 02:18:29.405 026 15866.03 496.02 52598.35 88888.00 2024-01-26 02:18:29.905 026 15865.98 495.99 52598.35 88888.00 2024-01-26 02:18:30.405 026 15866.00 495.99 52598.37 88888.00 2024-01-26 02:18:30.905 026 15866.03 495.99 52598.34 88888.00 2024-01-26 02:18:31.405 026 15865.96 495.94 52598.29 88888.00 2024-01-26 02:18:31.905 026 15865.96 495.93 52598.26 88888.00 2024-01-26 02:18:32.405 026 15865.96 495.97 52598.31 88888.00 2024-01-26 02:18:32.905 026 15865.96 495.99 52598.35 88888.00 2024-01-26 02:18:33.405 026 15866.02 496.02 52598.35 88888.00 2024-01-26 02:18:33.905 026 15866.03 496.02 52598.39 88888.00 2024-01-26 02:18:34.405 026 15866.05 495.99 52598.39 88888.00 2024-01-26 02:18:34.905 026 15866.00 495.96 52598.42 88888.00 2024-01-26 02:18:35.405 026 15865.99 495.97 52598.42 88888.00 2024-01-26 02:18:35.905 026 15865.98 495.95 52598.40 88888.00 2024-01-26 02:18:36.405 026 15866.00 495.97 52598.42 88888.00 2024-01-26 02:18:36.905 026 15866.01 495.99 52598.41 88888.00 2024-01-26 02:18:37.405 026 15866.01 495.96 52598.39 88888.00 2024-01-26 02:18:37.905 026 15866.01 495.97 52598.36 88888.00 2024-01-26 02:18:38.405 026 15866.01 495.96 52598.35 88888.00 2024-01-26 02:18:38.905 026 15865.99 495.95 52598.29 88888.00 2024-01-26 02:18:39.405 026 15865.99 496.00 52598.27 88888.00 2024-01-26 02:18:39.905 026 15865.98 495.96 52598.25 88888.00 2024-01-26 02:18:40.405 026 15865.99 495.93 52598.29 88888.00 2024-01-26 02:18:40.905 026 15866.02 495.95 52598.30 88888.00 2024-01-26 02:18:41.405 026 15866.03 495.95 52598.30 88888.00 2024-01-26 02:18:41.905 026 15866.05 495.95 52598.31 88888.00 2024-01-26 02:18:42.405 026 15866.03 495.92 52598.33 88888.00 2024-01-26 02:18:42.905 026 15866.06 495.94 52598.37 88888.00 2024-01-26 02:18:43.405 026 15866.05 496.00 52598.42 88888.00 2024-01-26 02:18:43.905 026 15866.06 496.02 52598.42 88888.00 2024-01-26 02:18:44.405 026 15866.03 495.99 52598.40 88888.00 2024-01-26 02:18:45.405 026 15866.07 496.01 52598.37 88888.00 2024-01-26 02:18:45.905 026 15866.03 496.02 52598.31 88888.00 2024-01-26 02:18:46.405 026 15865.99 495.99 52598.33 88888.00 2024-01-26 02:18:46.905 026 15865.98 495.93 52598.35 88888.00 2024-01-26 02:18:47.405 026 15866.01 495.95 52598.36 88888.00 2024-01-26 02:18:47.905 026 15866.05 495.95 52598.34 88888.00 2024-01-26 02:18:48.405 026 15866.03 495.97 52598.35 88888.00 2024-01-26 02:18:48.905 026 15866.03 495.96 52598.38 88888.00 2024-01-26 02:18:49.405 026 15866.01 495.97 52598.40 88888.00 2024-01-26 02:18:49.905 026 15866.03 496.01 52598.38 88888.00 2024-01-26 02:18:50.405 026 15866.07 495.99 52598.38 88888.00 2024-01-26 02:18:50.905 026 15866.09 495.99 52598.36 88888.00 2024-01-26 02:18:51.405 026 15866.09 495.96 52598.34 88888.00 2024-01-26 02:18:51.905 026 15866.09 495.94 52598.29 88888.00 2024-01-26 02:18:52.405 026 15866.06 495.93 52598.28 88888.00 2024-01-26 02:18:52.905 026 15866.08 495.92 52598.21 88888.00 2024-01-26 02:18:53.405 026 15866.09 495.92 52598.19 88888.00 2024-01-26 02:18:53.905 026 15866.08 495.94 52598.24 88888.00 2024-01-26 02:18:54.405 026 15866.05 495.99 52598.26 88888.00 2024-01-26 02:18:55.405 026 15866.08 496.01 52598.34 88888.00 2024-01-26 02:18:55.905 026 15866.11 496.02 52598.35 88888.00 2024-01-26 02:18:56.405 026 15866.14 495.95 52598.37 88888.00 2024-01-26 02:18:56.905 026 15866.11 495.93 52598.33 88888.00 2024-01-26 02:18:57.405 026 15866.12 495.94 52598.27 88888.00 2024-01-26 02:18:57.905 026 15866.12 496.00 52598.29 88888.00 2024-01-26 02:18:58.405 026 15866.14 496.00 52598.35 88888.00 2024-01-26 02:18:58.905 026 15866.14 495.97 52598.34 88888.00 2024-01-26 02:18:59.405 026 15866.11 495.97 52598.33 88888.00 2024-01-26 02:18:59.905 026 15866.18 496.01 52598.31 88888.00 2024-01-26 02:19:00.405 026 15866.17 496.02 52598.28 88888.00 2024-01-26 02:19:00.905 026 15866.16 496.01 52598.27 88888.00 2024-01-26 02:19:01.405 026 15866.15 496.01 52598.28 88888.00 2024-01-26 02:19:01.905 026 15866.11 496.02 52598.27 88888.00 2024-01-26 02:19:02.405 026 15866.11 495.99 52598.27 88888.00 2024-01-26 02:19:02.905 026 15866.11 496.00 52598.27 88888.00 2024-01-26 02:19:03.405 026 15866.14 496.02 52598.30 88888.00 2024-01-26 02:19:03.905 026 15866.10 496.01 52598.30 88888.00 2024-01-26 02:19:04.405 026 15866.10 496.00 52598.34 88888.00 2024-01-26 02:19:05.405 026 15866.08 496.04 52598.39 88888.00 2024-01-26 02:19:05.905 026 15866.08 496.03 52598.38 88888.00 2024-01-26 02:19:06.405 026 15866.02 496.03 52598.36 88888.00 2024-01-26 02:19:06.905 026 15866.06 496.04 52598.38 88888.00 2024-01-26 02:19:07.405 026 15866.11 496.02 52598.34 88888.00 2024-01-26 02:19:07.905 026 15866.14 496.01 52598.26 88888.00 2024-01-26 02:19:08.405 026 15866.07 496.02 52598.26 88888.00 2024-01-26 02:19:08.905 026 15866.07 496.05 52598.25 88888.00 2024-01-26 02:19:09.405 026 15866.09 496.06 52598.28 88888.00 2024-01-26 02:19:09.905 026 15866.09 496.05 52598.30 88888.00 2024-01-26 02:19:10.405 026 15866.12 496.08 52598.31 88888.00 2024-01-26 02:19:10.905 026 15866.11 496.08 52598.31 88888.00 2024-01-26 02:19:11.405 026 15866.10 496.02 52598.28 88888.00 2024-01-26 02:19:11.905 026 15866.10 496.01 52598.28 88888.00 2024-01-26 02:19:12.405 026 15866.10 496.03 52598.34 88888.00 2024-01-26 02:19:12.905 026 15866.08 496.04 52598.30 88888.00 2024-01-26 02:19:13.405 026 15866.06 496.01 52598.23 88888.00 2024-01-26 02:19:13.905 026 15866.10 495.97 52598.22 88888.00 2024-01-26 02:19:14.405 026 15866.09 495.96 52598.23 88888.00 2024-01-26 02:19:14.905 026 15866.14 495.96 52598.22 88888.00 2024-01-26 02:19:15.405 026 15866.18 495.99 52598.26 88888.00 2024-01-26 02:19:15.905 026 15866.20 495.99 52598.25 88888.00 2024-01-26 02:19:16.405 026 15866.23 496.03 52598.26 88888.00 2024-01-26 02:19:16.905 026 15866.16 496.08 52598.30 88888.00 2024-01-26 02:19:17.405 026 15866.16 496.05 52598.27 88888.00 2024-01-26 02:19:17.905 026 15866.18 496.03 52598.34 88888.00 2024-01-26 02:19:18.405 026 15866.19 496.02 52598.31 88888.00 2024-01-26 02:19:18.905 026 15866.21 495.99 52598.31 88888.00 2024-01-26 02:19:19.405 026 15866.24 496.00 52598.35 88888.00 2024-01-26 02:19:19.905 026 15866.23 496.03 52598.34 88888.00 2024-01-26 02:19:20.405 026 15866.26 496.05 52598.31 88888.00 2024-01-26 02:19:20.905 026 15866.25 496.04 52598.33 88888.00 2024-01-26 02:19:21.405 026 15866.23 496.01 52598.33 88888.00 2024-01-26 02:19:21.905 026 15866.24 496.01 52598.25 88888.00 2024-01-26 02:19:22.405 026 15866.26 496.00 52598.28 88888.00 2024-01-26 02:19:22.905 026 15866.26 496.00 52598.30 88888.00 2024-01-26 02:19:23.405 026 15866.27 496.04 52598.33 88888.00 2024-01-26 02:19:23.905 026 15866.24 496.05 52598.29 88888.00 2024-01-26 02:19:24.405 026 15866.23 496.04 52598.28 88888.00 2024-01-26 02:19:24.905 026 15866.25 496.04 52598.25 88888.00 2024-01-26 02:19:25.405 026 15866.24 496.02 52598.33 88888.00 2024-01-26 02:19:25.905 026 15866.28 495.99 52598.38 88888.00 2024-01-26 02:19:26.405 026 15866.32 496.03 52598.39 88888.00 2024-01-26 02:19:26.905 026 15866.30 496.11 52598.34 88888.00 2024-01-26 02:19:27.405 026 15866.29 496.09 52598.33 88888.00 2024-01-26 02:19:27.905 026 15866.27 496.03 52598.37 88888.00 2024-01-26 02:19:28.405 026 15866.26 496.04 52598.38 88888.00 2024-01-26 02:19:28.905 026 15866.30 496.06 52598.30 88888.00 2024-01-26 02:19:29.405 026 15866.28 496.09 52598.26 88888.00 2024-01-26 02:19:29.905 026 15866.29 496.08 52598.25 88888.00 2024-01-26 02:19:30.405 026 15866.26 496.04 52598.24 88888.00 2024-01-26 02:19:30.905 026 15866.24 496.06 52598.23 88888.00 2024-01-26 02:19:31.405 026 15866.24 496.10 52598.28 88888.00 2024-01-26 02:19:31.905 026 15866.26 496.14 52598.33 88888.00 2024-01-26 02:19:32.405 026 15866.30 496.12 52598.31 88888.00 2024-01-26 02:19:32.905 026 15866.32 496.13 52598.29 88888.00 2024-01-26 02:19:33.405 026 15866.29 496.19 52598.38 88888.00 2024-01-26 02:19:33.905 026 15866.26 496.23 52598.43 88888.00 2024-01-26 02:19:34.405 026 15866.23 496.17 52598.38 88888.00 2024-01-26 02:19:34.905 026 15866.25 496.10 52598.30 88888.00 2024-01-26 02:19:35.405 026 15866.28 496.09 52598.35 88888.00 2024-01-26 02:19:35.905 026 15866.28 496.08 52598.34 88888.00 2024-01-26 02:19:36.405 026 15866.27 496.10 52598.31 88888.00 2024-01-26 02:19:36.905 026 15866.27 496.14 52598.35 88888.00 2024-01-26 02:19:37.405 026 15866.28 496.13 52598.30 88888.00 2024-01-26 02:19:37.905 026 15866.32 496.11 52598.35 88888.00 2024-01-26 02:19:38.405 026 15866.33 496.13 52598.30 88888.00 2024-01-26 02:19:38.905 026 15866.27 496.16 52598.25 88888.00 2024-01-26 02:19:39.405 026 15866.28 496.13 52598.26 88888.00 2024-01-26 02:19:39.905 026 15866.29 496.12 52598.26 88888.00 2024-01-26 02:19:40.405 026 15866.30 496.09 52598.36 88888.00 2024-01-26 02:19:40.905 026 15866.33 496.09 52598.36 88888.00 2024-01-26 02:19:41.405 026 15866.32 496.11 52598.36 88888.00 2024-01-26 02:19:41.905 026 15866.32 496.14 52598.41 88888.00 2024-01-26 02:19:42.405 026 15866.30 496.16 52598.37 88888.00 2024-01-26 02:19:42.905 026 15866.30 496.13 52598.30 88888.00 2024-01-26 02:19:43.405 026 15866.30 496.10 52598.25 88888.00 2024-01-26 02:19:43.905 026 15866.32 496.08 52598.28 88888.00 2024-01-26 02:19:44.405 026 15866.30 496.05 52598.29 88888.00 2024-01-26 02:19:44.905 026 15866.30 496.03 52598.27 88888.00 2024-01-26 02:19:45.405 026 15866.33 496.06 52598.23 88888.00 2024-01-26 02:19:45.905 026 15866.32 496.11 52598.26 88888.00 2024-01-26 02:19:46.405 026 15866.32 496.10 52598.25 88888.00 2024-01-26 02:19:46.905 026 15866.33 496.10 52598.26 88888.00 2024-01-26 02:19:47.405 026 15866.37 496.08 52598.26 88888.00 2024-01-26 02:19:47.905 026 15866.41 496.10 52598.27 88888.00 2024-01-26 02:19:48.405 026 15866.37 496.16 52598.24 88888.00 2024-01-26 02:19:48.905 026 15866.35 496.16 52598.21 88888.00 2024-01-26 02:19:49.405 026 15866.38 496.13 52598.18 88888.00 2024-01-26 02:19:49.905 026 15866.41 496.16 52598.17 88888.00 2024-01-26 02:19:50.405 026 15866.36 496.17 52598.13 88888.00 2024-01-26 02:19:50.905 026 15866.37 496.17 52598.11 88888.00 2024-01-26 02:19:51.405 026 15866.37 496.17 52598.19 88888.00 2024-01-26 02:19:51.905 026 15866.37 496.16 52598.18 88888.00 2024-01-26 02:19:52.405 026 15866.37 496.14 52598.17 88888.00 2024-01-26 02:19:52.905 026 15866.35 496.12 52598.20 88888.00 2024-01-26 02:19:53.405 026 15866.42 496.11 52598.21 88888.00 2024-01-26 02:19:53.905 026 15866.41 496.14 52598.19 88888.00 2024-01-26 02:19:54.405 026 15866.42 496.12 52598.16 88888.00 2024-01-26 02:19:54.905 026 15866.45 496.11 52598.19 88888.00 2024-01-26 02:19:55.405 026 15866.42 496.14 52598.20 88888.00 2024-01-26 02:19:55.905 026 15866.39 496.11 52598.21 88888.00 2024-01-26 02:19:56.905 026 15866.41 496.17 52598.18 88888.00 2024-01-26 02:19:57.405 026 15866.42 496.17 52598.18 88888.00 2024-01-26 02:19:57.905 026 15866.44 496.17 52598.13 88888.00 2024-01-26 02:19:58.405 026 15866.45 496.20 52598.13 88888.00 2024-01-26 02:19:58.905 026 15866.47 496.20 52598.14 88888.00 2024-01-26 02:19:59.405 026 15866.43 496.19 52598.17 88888.00 2024-01-26 02:19:59.905 026 15866.45 496.19 52598.19 88888.00 2024-01-26 02:20:00.405 026 15866.45 496.19 52598.15 88888.00 2024-01-26 02:20:00.905 026 15866.45 496.21 52598.13 88888.00 2024-01-26 02:20:01.405 026 15866.42 496.21 52598.15 88888.00 2024-01-26 02:20:01.905 026 15866.47 496.20 52598.11 88888.00 2024-01-26 02:20:02.405 026 15866.47 496.17 52598.18 88888.00 2024-01-26 02:20:02.905 026 15866.50 496.17 52598.25 88888.00 2024-01-26 02:20:03.405 026 15866.50 496.21 52598.26 88888.00 2024-01-26 02:20:03.905 026 15866.53 496.23 52598.26 88888.00 2024-01-26 02:20:04.905 026 15866.50 496.14 52598.18 88888.00 2024-01-26 02:20:05.405 026 15866.45 496.13 52598.20 88888.00 2024-01-26 02:20:05.905 026 15866.48 496.16 52598.21 88888.00 2024-01-26 02:20:06.905 026 15866.54 496.10 52598.20 88888.00 2024-01-26 02:20:07.405 026 15866.51 496.14 52598.24 88888.00 2024-01-26 02:20:07.905 026 15866.50 496.14 52598.22 88888.00 2024-01-26 02:20:08.405 026 15866.52 496.10 52598.18 88888.00 2024-01-26 02:20:08.905 026 15866.53 496.11 52598.21 88888.00 2024-01-26 02:20:09.405 026 15866.51 496.10 52598.22 88888.00 2024-01-26 02:20:09.905 026 15866.53 496.09 52598.24 88888.00 2024-01-26 02:20:10.405 026 15866.51 496.11 52598.21 88888.00 2024-01-26 02:20:10.905 026 15866.53 496.09 52598.23 88888.00 2024-01-26 02:20:11.405 026 15866.53 496.06 52598.21 88888.00 2024-01-26 02:20:11.905 026 15866.56 496.08 52598.19 88888.00 2024-01-26 02:20:12.405 026 15866.57 496.08 52598.13 88888.00 2024-01-26 02:20:12.905 026 15866.57 496.08 52598.15 88888.00 2024-01-26 02:20:13.405 026 15866.48 496.09 52598.19 88888.00 2024-01-26 02:20:13.905 026 15866.50 496.09 52598.19 88888.00 2024-01-26 02:20:14.405 026 15866.51 496.11 52598.17 88888.00 2024-01-26 02:20:14.905 026 15866.51 496.10 52598.20 88888.00 2024-01-26 02:20:15.405 026 15866.47 496.10 52598.22 88888.00 2024-01-26 02:20:15.905 026 15866.46 496.14 52598.23 88888.00 2024-01-26 02:20:16.405 026 15866.53 496.13 52598.27 88888.00 2024-01-26 02:20:16.905 026 15866.51 496.14 52598.31 88888.00 2024-01-26 02:20:17.405 026 15866.48 496.14 52598.36 88888.00 2024-01-26 02:20:17.905 026 15866.46 496.10 52598.33 88888.00 2024-01-26 02:20:18.405 026 15866.43 496.10 52598.29 88888.00 2024-01-26 02:20:18.905 026 15866.41 496.12 52598.30 88888.00 2024-01-26 02:20:19.405 026 15866.41 496.11 52598.30 88888.00 2024-01-26 02:20:19.905 026 15866.38 496.11 52598.33 88888.00 2024-01-26 02:20:20.405 026 15866.42 496.05 52598.35 88888.00 2024-01-26 02:20:20.905 026 15866.46 496.05 52598.35 88888.00 2024-01-26 02:20:21.405 026 15866.46 496.10 52598.35 88888.00 2024-01-26 02:20:21.905 026 15866.39 496.11 52598.36 88888.00 2024-01-26 02:20:22.405 026 15866.44 496.12 52598.35 88888.00 2024-01-26 02:20:22.905 026 15866.45 496.11 52598.33 88888.00 2024-01-26 02:20:23.405 026 15866.43 496.09 52598.30 88888.00 2024-01-26 02:20:23.905 026 15866.46 496.02 52598.34 88888.00 2024-01-26 02:20:24.405 026 15866.45 496.05 52598.34 88888.00 2024-01-26 02:20:24.905 026 15866.42 496.11 52598.38 88888.00 2024-01-26 02:20:25.405 026 15866.45 496.11 52598.40 88888.00 2024-01-26 02:20:25.905 026 15866.50 496.05 52598.39 88888.00 2024-01-26 02:20:26.405 026 15866.52 496.05 52598.36 88888.00 2024-01-26 02:20:26.905 026 15866.48 496.09 52598.37 88888.00 2024-01-26 02:20:27.405 026 15866.47 496.09 52598.37 88888.00 2024-01-26 02:20:27.905 026 15866.41 496.04 52598.39 88888.00 2024-01-26 02:20:28.405 026 15866.41 496.01 52598.42 88888.00 2024-01-26 02:20:28.905 026 15866.46 496.03 52598.39 88888.00 2024-01-26 02:20:29.405 026 15866.50 495.99 52598.40 88888.00 2024-01-26 02:20:29.905 026 15866.50 495.96 52598.39 88888.00 2024-01-26 02:20:30.405 026 15866.52 495.97 52598.36 88888.00 2024-01-26 02:20:30.905 026 15866.48 496.02 52598.38 88888.00 2024-01-26 02:20:31.405 026 15866.48 496.05 52598.41 88888.00 2024-01-26 02:20:31.905 026 15866.50 496.05 52598.45 88888.00 2024-01-26 02:20:32.405 026 15866.45 496.05 52598.48 88888.00 2024-01-26 02:20:32.905 026 15866.47 496.06 52598.47 88888.00 2024-01-26 02:20:33.405 026 15866.48 496.04 52598.41 88888.00 2024-01-26 02:20:33.905 026 15866.45 496.02 52598.41 88888.00 2024-01-26 02:20:34.405 026 15866.45 496.08 52598.38 88888.00 2024-01-26 02:20:34.905 026 15866.45 496.10 52598.38 88888.00 2024-01-26 02:20:35.405 026 15866.46 496.06 52598.35 88888.00 2024-01-26 02:20:35.905 026 15866.47 496.03 52598.35 88888.00 2024-01-26 02:20:36.405 026 15866.42 496.02 52598.37 88888.00 2024-01-26 02:20:36.905 026 15866.46 496.00 52598.34 88888.00 2024-01-26 02:20:37.405 026 15866.46 495.97 52598.33 88888.00 2024-01-26 02:20:37.905 026 15866.50 496.02 52598.30 88888.00 2024-01-26 02:20:38.405 026 15866.53 496.03 52598.31 88888.00 2024-01-26 02:20:38.905 026 15866.55 496.05 52598.31 88888.00 2024-01-26 02:20:39.405 026 15866.46 496.04 52598.33 88888.00 2024-01-26 02:20:39.905 026 15866.47 496.02 52598.27 88888.00 2024-01-26 02:20:40.405 026 15866.50 496.04 52598.34 88888.00 2024-01-26 02:20:40.905 026 15866.48 495.99 52598.27 88888.00 2024-01-26 02:20:41.405 026 15866.43 495.99 52598.21 88888.00 2024-01-26 02:20:41.905 026 15866.45 495.99 52598.24 88888.00 2024-01-26 02:20:42.405 026 15866.48 496.02 52598.22 88888.00 2024-01-26 02:20:42.905 026 15866.46 496.04 52598.22 88888.00 2024-01-26 02:20:43.405 026 15866.46 496.02 52598.29 88888.00 2024-01-26 02:20:43.905 026 15866.44 496.01 52598.29 88888.00 2024-01-26 02:20:44.905 026 15866.43 496.00 52598.25 88888.00 2024-01-26 02:20:45.405 026 15866.50 496.01 52598.29 88888.00 2024-01-26 02:20:45.905 026 15866.44 496.01 52598.33 88888.00 2024-01-26 02:20:46.405 026 15866.43 496.03 52598.37 88888.00 2024-01-26 02:20:46.905 026 15866.43 496.03 52598.35 88888.00 2024-01-26 02:20:47.405 026 15866.43 496.02 52598.29 88888.00 2024-01-26 02:20:47.905 026 15866.41 496.01 52598.28 88888.00 2024-01-26 02:20:48.405 026 15866.38 495.99 52598.31 88888.00 2024-01-26 02:20:48.905 026 15866.41 495.99 52598.28 88888.00 2024-01-26 02:20:49.405 026 15866.43 496.02 52598.26 88888.00 2024-01-26 02:20:49.905 026 15866.43 496.03 52598.29 88888.00 2024-01-26 02:20:50.405 026 15866.43 496.09 52598.29 88888.00 2024-01-26 02:20:50.905 026 15866.44 496.06 52598.30 88888.00 2024-01-26 02:20:51.405 026 15866.45 496.08 52598.30 88888.00 2024-01-26 02:20:51.905 026 15866.41 496.06 52598.35 88888.00 2024-01-26 02:20:52.405 026 15866.39 496.09 52598.36 88888.00 2024-01-26 02:20:52.905 026 15866.39 496.08 52598.40 88888.00 2024-01-26 02:20:53.405 026 15866.42 496.06 52598.37 88888.00 2024-01-26 02:20:53.905 026 15866.38 496.08 52598.33 88888.00 2024-01-26 02:20:54.405 026 15866.42 496.12 52598.35 88888.00 2024-01-26 02:20:54.905 026 15866.41 496.11 52598.33 88888.00 2024-01-26 02:20:55.405 026 15866.39 496.12 52598.29 88888.00 2024-01-26 02:20:55.905 026 15866.35 496.18 52598.29 88888.00 2024-01-26 02:20:56.405 026 15866.37 496.13 52598.29 88888.00 2024-01-26 02:20:56.905 026 15866.36 496.11 52598.33 88888.00 2024-01-26 02:20:57.405 026 15866.35 496.09 52598.30 88888.00 2024-01-26 02:20:57.905 026 15866.39 496.08 52598.33 88888.00 2024-01-26 02:20:58.405 026 15866.39 496.06 52598.35 88888.00 2024-01-26 02:20:58.905 026 15866.37 496.05 52598.36 88888.00 2024-01-26 02:20:59.405 026 15866.37 496.06 52598.41 88888.00 2024-01-26 02:20:59.906 026 15866.34 496.09 52598.44 88888.00 2024-01-26 02:21:00.406 026 15866.32 496.09 52598.47 88888.00 2024-01-26 02:21:00.906 026 15866.35 496.09 52598.51 88888.00 2024-01-26 02:21:01.406 026 15866.42 496.08 52598.46 88888.00 2024-01-26 02:21:01.906 026 15866.45 496.06 52598.47 88888.00 2024-01-26 02:21:02.406 026 15866.38 496.08 52598.48 88888.00 2024-01-26 02:21:02.906 026 15866.41 496.10 52598.45 88888.00 2024-01-26 02:21:03.406 026 15866.44 496.12 52598.38 88888.00 2024-01-26 02:21:03.906 026 15866.42 496.11 52598.40 88888.00 2024-01-26 02:21:04.906 026 15866.43 496.12 52598.42 88888.00 2024-01-26 02:21:05.406 026 15866.41 496.16 52598.45 88888.00 2024-01-26 02:21:05.906 026 15866.45 496.11 52598.48 88888.00 2024-01-26 02:21:06.406 026 15866.46 496.12 52598.51 88888.00 2024-01-26 02:21:06.906 026 15866.44 496.12 52598.59 88888.00 2024-01-26 02:21:07.406 026 15866.44 496.14 52598.54 88888.00 2024-01-26 02:21:07.906 026 15866.44 496.17 52598.47 88888.00 2024-01-26 02:21:08.406 026 15866.44 496.21 52598.44 88888.00 2024-01-26 02:21:08.906 026 15866.47 496.22 52598.46 88888.00 2024-01-26 02:21:09.406 026 15866.50 496.17 52598.44 88888.00 2024-01-26 02:21:09.906 026 15866.44 496.14 52598.43 88888.00 2024-01-26 02:21:10.406 026 15866.42 496.20 52598.44 88888.00 2024-01-26 02:21:10.906 026 15866.47 496.20 52598.43 88888.00 2024-01-26 02:21:11.406 026 15866.48 496.22 52598.44 88888.00 2024-01-26 02:21:11.906 026 15866.50 496.26 52598.42 88888.00 2024-01-26 02:21:12.406 026 15866.47 496.25 52598.42 88888.00 2024-01-26 02:21:12.906 026 15866.48 496.22 52598.42 88888.00 2024-01-26 02:21:13.406 026 15866.47 496.20 52598.43 88888.00 2024-01-26 02:21:13.906 026 15866.47 496.18 52598.45 88888.00 2024-01-26 02:21:14.906 026 15866.42 496.18 52598.55 88888.00 2024-01-26 02:21:15.406 026 15866.43 496.21 52598.53 88888.00 2024-01-26 02:21:15.906 026 15866.47 496.27 52598.51 88888.00 2024-01-26 02:21:16.406 026 15866.44 496.27 52598.43 88888.00 2024-01-26 02:21:16.906 026 15866.43 496.21 52598.41 88888.00 2024-01-26 02:21:17.406 026 15866.44 496.21 52598.41 88888.00 2024-01-26 02:21:17.906 026 15866.41 496.26 52598.42 88888.00 2024-01-26 02:21:18.406 026 15866.44 496.23 52598.47 88888.00 2024-01-26 02:21:18.906 026 15866.51 496.21 52598.44 88888.00 2024-01-26 02:21:19.406 026 15866.53 496.26 52598.42 88888.00 2024-01-26 02:21:19.906 026 15866.54 496.26 52598.46 88888.00 2024-01-26 02:21:20.406 026 15866.47 496.20 52598.48 88888.00 2024-01-26 02:21:20.906 026 15866.48 496.20 52598.49 88888.00 2024-01-26 02:21:21.406 026 15866.53 496.25 52598.45 88888.00 2024-01-26 02:21:21.906 026 15866.52 496.22 52598.40 88888.00 2024-01-26 02:21:22.406 026 15866.51 496.23 52598.38 88888.00 2024-01-26 02:21:22.906 026 15866.47 496.22 52598.40 88888.00 2024-01-26 02:21:23.406 026 15866.46 496.27 52598.42 88888.00 2024-01-26 02:21:23.906 026 15866.44 496.25 52598.45 88888.00 2024-01-26 02:21:24.406 026 15866.48 496.21 52598.46 88888.00 2024-01-26 02:21:24.906 026 15866.52 496.20 52598.46 88888.00 2024-01-26 02:21:25.406 026 15866.47 496.20 52598.47 88888.00 2024-01-26 02:21:25.906 026 15866.43 496.26 52598.44 88888.00 2024-01-26 02:21:26.406 026 15866.44 496.29 52598.47 88888.00 2024-01-26 02:21:26.906 026 15866.48 496.31 52598.50 88888.00 2024-01-26 02:21:27.406 026 15866.48 496.30 52598.48 88888.00 2024-01-26 02:21:27.906 026 15866.45 496.26 52598.51 88888.00 2024-01-26 02:21:28.406 026 15866.45 496.22 52598.50 88888.00 2024-01-26 02:21:28.906 026 15866.50 496.22 52598.51 88888.00 2024-01-26 02:21:29.406 026 15866.48 496.26 52598.51 88888.00 2024-01-26 02:21:29.906 026 15866.46 496.28 52598.50 88888.00 2024-01-26 02:21:30.406 026 15866.46 496.30 52598.44 88888.00 2024-01-26 02:21:30.906 026 15866.43 496.32 52598.44 88888.00 2024-01-26 02:21:31.406 026 15866.44 496.27 52598.42 88888.00 2024-01-26 02:21:31.906 026 15866.44 496.32 52598.42 88888.00 2024-01-26 02:21:32.406 026 15866.39 496.38 52598.42 88888.00 2024-01-26 02:21:32.906 026 15866.45 496.38 52598.47 88888.00 2024-01-26 02:21:33.406 026 15866.51 496.38 52598.47 88888.00 2024-01-26 02:21:33.906 026 15866.46 496.39 52598.44 88888.00 2024-01-26 02:21:34.406 026 15866.44 496.40 52598.42 88888.00 2024-01-26 02:21:34.906 026 15866.46 496.36 52598.45 88888.00 2024-01-26 02:21:35.406 026 15866.46 496.32 52598.50 88888.00 2024-01-26 02:21:35.906 026 15866.44 496.35 52598.50 88888.00 2024-01-26 02:21:36.406 026 15866.38 496.34 52598.49 88888.00 2024-01-26 02:21:36.906 026 15866.41 496.30 52598.47 88888.00 2024-01-26 02:21:37.406 026 15866.41 496.37 52598.50 88888.00 2024-01-26 02:21:38.406 026 15866.39 496.40 52598.53 88888.00 2024-01-26 02:21:38.906 026 15866.35 496.38 52598.53 88888.00 2024-01-26 02:21:39.406 026 15866.35 496.36 52598.49 88888.00 2024-01-26 02:21:39.906 026 15866.34 496.39 52598.50 88888.00 2024-01-26 02:21:40.406 026 15866.35 496.38 52598.54 88888.00 2024-01-26 02:21:40.906 026 15866.38 496.36 52598.50 88888.00 2024-01-26 02:21:41.406 026 15866.41 496.37 52598.50 88888.00 2024-01-26 02:21:41.906 026 15866.41 496.39 52598.55 88888.00 2024-01-26 02:21:42.406 026 15866.42 496.38 52598.57 88888.00 2024-01-26 02:21:42.906 026 15866.42 496.38 52598.54 88888.00 2024-01-26 02:21:43.406 026 15866.37 496.42 52598.57 88888.00 2024-01-26 02:21:43.906 026 15866.39 496.42 52598.56 88888.00 2024-01-26 02:21:44.406 026 15866.42 496.46 52598.55 88888.00 2024-01-26 02:21:44.906 026 15866.43 496.51 52598.54 88888.00 2024-01-26 02:21:45.406 026 15866.44 496.52 52598.45 88888.00 2024-01-26 02:21:45.906 026 15866.45 496.53 52598.53 88888.00 2024-01-26 02:21:46.406 026 15866.42 496.54 52598.55 88888.00 2024-01-26 02:21:46.906 026 15866.45 496.54 52598.53 88888.00 2024-01-26 02:21:47.406 026 15866.45 496.52 52598.56 88888.00 2024-01-26 02:21:47.906 026 15866.41 496.52 52598.59 88888.00 2024-01-26 02:21:48.406 026 15866.35 496.53 52598.59 88888.00 2024-01-26 02:21:48.906 026 15866.41 496.53 52598.61 88888.00 2024-01-26 02:21:49.406 026 15866.39 496.53 52598.67 88888.00 2024-01-26 02:21:49.906 026 15866.37 496.53 52598.67 88888.00 2024-01-26 02:21:50.406 026 15866.37 496.53 52598.65 88888.00 2024-01-26 02:21:50.906 026 15866.39 496.53 52598.64 88888.00 2024-01-26 02:21:51.406 026 15866.41 496.55 52598.64 88888.00 2024-01-26 02:21:51.906 026 15866.37 496.60 52598.61 88888.00 2024-01-26 02:21:52.406 026 15866.42 496.60 52598.59 88888.00 2024-01-26 02:21:52.906 026 15866.37 496.63 52598.57 88888.00 2024-01-26 02:21:53.406 026 15866.37 496.57 52598.59 88888.00 2024-01-26 02:21:53.906 026 15866.41 496.56 52598.60 88888.00 2024-01-26 02:21:54.406 026 15866.41 496.60 52598.59 88888.00 2024-01-26 02:21:54.906 026 15866.42 496.60 52598.59 88888.00 2024-01-26 02:21:55.406 026 15866.35 496.60 52598.54 88888.00 2024-01-26 02:21:55.906 026 15866.35 496.58 52598.59 88888.00 2024-01-26 02:21:56.406 026 15866.37 496.60 52598.63 88888.00 2024-01-26 02:21:56.906 026 15866.41 496.68 52598.63 88888.00 2024-01-26 02:21:57.406 026 15866.38 496.69 52598.64 88888.00 2024-01-26 02:21:57.906 026 15866.38 496.66 52598.67 88888.00 2024-01-26 02:21:58.406 026 15866.36 496.64 52598.66 88888.00 2024-01-26 02:21:58.906 026 15866.33 496.64 52598.67 88888.00 2024-01-26 02:21:59.406 026 15866.35 496.69 52598.66 88888.00 2024-01-26 02:21:59.906 026 15866.36 496.69 52598.63 88888.00 2024-01-26 02:22:00.406 026 15866.38 496.73 52598.62 88888.00 2024-01-26 02:22:00.906 026 15866.30 496.74 52598.63 88888.00 2024-01-26 02:22:01.406 026 15866.30 496.74 52598.62 88888.00 2024-01-26 02:22:01.906 026 15866.32 496.77 52598.65 88888.00 2024-01-26 02:22:02.406 026 15866.35 496.83 52598.67 88888.00 2024-01-26 02:22:02.906 026 15866.37 496.88 52598.63 88888.00 2024-01-26 02:22:03.406 026 15866.36 496.84 52598.64 88888.00 2024-01-26 02:22:03.906 026 15866.30 496.84 52598.66 88888.00 2024-01-26 02:22:04.406 026 15866.32 496.80 52598.65 88888.00 2024-01-26 02:22:04.906 026 15866.32 496.83 52598.67 88888.00 2024-01-26 02:22:05.406 026 15866.36 496.81 52598.68 88888.00 2024-01-26 02:22:05.906 026 15866.36 496.81 52598.63 88888.00 2024-01-26 02:22:06.406 026 15866.34 496.84 52598.59 88888.00 2024-01-26 02:22:06.906 026 15866.36 496.84 52598.54 88888.00 2024-01-26 02:22:07.406 026 15866.39 496.83 52598.56 88888.00 2024-01-26 02:22:07.906 026 15866.45 496.86 52598.61 88888.00 2024-01-26 02:22:08.406 026 15866.43 496.88 52598.63 88888.00 2024-01-26 02:22:08.906 026 15866.42 496.88 52598.68 88888.00 2024-01-26 02:22:09.406 026 15866.41 496.89 52598.63 88888.00 2024-01-26 02:22:09.906 026 15866.41 496.92 52598.66 88888.00 2024-01-26 02:22:10.406 026 15866.42 496.98 52598.67 88888.00 2024-01-26 02:22:10.906 026 15866.43 496.96 52598.67 88888.00 2024-01-26 02:22:11.406 026 15866.45 496.95 52598.65 88888.00 2024-01-26 02:22:11.906 026 15866.46 496.96 52598.63 88888.00 2024-01-26 02:22:12.406 026 15866.44 497.01 52598.63 88888.00 2024-01-26 02:22:12.906 026 15866.47 497.06 52598.58 88888.00 2024-01-26 02:22:13.406 026 15866.46 497.06 52598.58 88888.00 2024-01-26 02:22:13.906 026 15866.51 497.05 52598.55 88888.00 2024-01-26 02:22:14.406 026 15866.51 497.03 52598.49 88888.00 2024-01-26 02:22:14.906 026 15866.50 497.07 52598.54 88888.00 2024-01-26 02:22:15.406 026 15866.46 497.03 52598.53 88888.00 2024-01-26 02:22:15.906 026 15866.47 497.00 52598.56 88888.00 2024-01-26 02:22:16.406 026 15866.48 496.99 52598.60 88888.00 2024-01-26 02:22:16.906 026 15866.51 496.97 52598.56 88888.00 2024-01-26 02:22:17.406 026 15866.53 496.98 52598.51 88888.00 2024-01-26 02:22:17.906 026 15866.52 496.98 52598.60 88888.00 2024-01-26 02:22:18.406 026 15866.51 497.03 52598.60 88888.00 2024-01-26 02:22:18.906 026 15866.52 497.06 52598.57 88888.00 2024-01-26 02:22:19.406 026 15866.53 497.04 52598.59 88888.00 2024-01-26 02:22:19.906 026 15866.54 497.06 52598.59 88888.00 2024-01-26 02:22:20.406 026 15866.51 497.04 52598.58 88888.00 2024-01-26 02:22:20.906 026 15866.52 497.01 52598.59 88888.00 2024-01-26 02:22:21.406 026 15866.51 497.04 52598.51 88888.00 2024-01-26 02:22:21.906 026 15866.53 497.04 52598.48 88888.00 2024-01-26 02:22:22.406 026 15866.54 497.06 52598.53 88888.00 2024-01-26 02:22:22.906 026 15866.54 497.08 52598.55 88888.00 2024-01-26 02:22:23.406 026 15866.54 497.09 52598.53 88888.00 2024-01-26 02:22:23.906 026 15866.55 497.09 52598.56 88888.00 2024-01-26 02:22:24.406 026 15866.50 497.09 52598.57 88888.00 2024-01-26 02:22:24.906 026 15866.53 497.05 52598.62 88888.00 2024-01-26 02:22:25.406 026 15866.55 497.09 52598.58 88888.00 2024-01-26 02:22:25.906 026 15866.48 497.09 52598.55 88888.00 2024-01-26 02:22:26.406 026 15866.52 497.07 52598.53 88888.00 2024-01-26 02:22:26.906 026 15866.50 497.09 52598.55 88888.00 2024-01-26 02:22:27.406 026 15866.47 497.14 52598.55 88888.00 2024-01-26 02:22:27.906 026 15866.46 497.15 52598.50 88888.00 2024-01-26 02:22:28.406 026 15866.51 497.13 52598.44 88888.00 2024-01-26 02:22:28.906 026 15866.53 497.12 52598.42 88888.00 2024-01-26 02:22:29.406 026 15866.47 497.12 52598.40 88888.00 2024-01-26 02:22:29.906 026 15866.45 497.09 52598.40 88888.00 2024-01-26 02:22:30.406 026 15866.41 497.11 52598.46 88888.00 2024-01-26 02:22:30.906 026 15866.41 497.15 52598.42 88888.00 2024-01-26 02:22:31.406 026 15866.43 497.15 52598.42 88888.00 2024-01-26 02:22:31.906 026 15866.46 497.14 52598.41 88888.00 2024-01-26 02:22:32.406 026 15866.46 497.20 52598.42 88888.00 2024-01-26 02:22:32.906 026 15866.43 497.18 52598.50 88888.00 2024-01-26 02:22:33.406 026 15866.38 497.15 52598.48 88888.00 2024-01-26 02:22:33.906 026 15866.37 497.21 52598.45 88888.00 2024-01-26 02:22:34.406 026 15866.39 497.21 52598.47 88888.00 2024-01-26 02:22:34.906 026 15866.35 497.20 52598.46 88888.00 2024-01-26 02:22:35.406 026 15866.34 497.20 52598.43 88888.00 2024-01-26 02:22:35.906 026 15866.35 497.14 52598.40 88888.00 2024-01-26 02:22:36.406 026 15866.38 497.16 52598.40 88888.00 2024-01-26 02:22:36.906 026 15866.45 497.20 52598.43 88888.00 2024-01-26 02:22:37.406 026 15866.44 497.22 52598.43 88888.00 2024-01-26 02:22:37.906 026 15866.44 497.20 52598.39 88888.00 2024-01-26 02:22:38.406 026 15866.41 497.16 52598.39 88888.00 2024-01-26 02:22:38.906 026 15866.41 497.21 52598.43 88888.00 2024-01-26 02:22:39.406 026 15866.41 497.25 52598.43 88888.00 2024-01-26 02:22:39.906 026 15866.44 497.27 52598.40 88888.00 2024-01-26 02:22:40.406 026 15866.43 497.23 52598.38 88888.00 2024-01-26 02:22:40.906 026 15866.43 497.24 52598.39 88888.00 2024-01-26 02:22:41.406 026 15866.43 497.29 52598.39 88888.00 2024-01-26 02:22:41.906 026 15866.43 497.31 52598.42 88888.00 2024-01-26 02:22:42.406 026 15866.43 497.29 52598.33 88888.00 2024-01-26 02:22:42.906 026 15866.41 497.29 52598.29 88888.00 2024-01-26 02:22:43.406 026 15866.43 497.27 52598.33 88888.00 2024-01-26 02:22:43.906 026 15866.39 497.25 52598.39 88888.00 2024-01-26 02:22:44.406 026 15866.38 497.27 52598.44 88888.00 2024-01-26 02:22:44.906 026 15866.37 497.27 52598.42 88888.00 2024-01-26 02:22:45.406 026 15866.39 497.32 52598.42 88888.00 2024-01-26 02:22:45.906 026 15866.43 497.32 52598.43 88888.00 2024-01-26 02:22:46.406 026 15866.37 497.34 52598.47 88888.00 2024-01-26 02:22:46.906 026 15866.39 497.37 52598.47 88888.00 2024-01-26 02:22:47.406 026 15866.42 497.37 52598.47 88888.00 2024-01-26 02:22:47.906 026 15866.45 497.35 52598.46 88888.00 2024-01-26 02:22:48.406 026 15866.42 497.35 52598.46 88888.00 2024-01-26 02:22:48.906 026 15866.39 497.38 52598.49 88888.00 2024-01-26 02:22:49.406 026 15866.42 497.35 52598.53 88888.00 2024-01-26 02:22:49.906 026 15866.42 497.35 52598.44 88888.00 2024-01-26 02:22:50.406 026 15866.39 497.39 52598.42 88888.00 2024-01-26 02:22:50.906 026 15866.39 497.37 52598.38 88888.00 2024-01-26 02:22:51.406 026 15866.39 497.31 52598.37 88888.00 2024-01-26 02:22:51.906 026 15866.42 497.31 52598.42 88888.00 2024-01-26 02:22:52.406 026 15866.43 497.34 52598.40 88888.00 2024-01-26 02:22:52.906 026 15866.47 497.32 52598.40 88888.00 2024-01-26 02:22:53.406 026 15866.48 497.32 52598.42 88888.00 2024-01-26 02:22:53.906 026 15866.45 497.34 52598.46 88888.00 2024-01-26 02:22:54.406 026 15866.51 497.34 52598.47 88888.00 2024-01-26 02:22:54.906 026 15866.48 497.39 52598.45 88888.00 2024-01-26 02:22:55.406 026 15866.43 497.39 52598.42 88888.00 2024-01-26 02:22:55.906 026 15866.48 497.38 52598.39 88888.00 2024-01-26 02:22:56.406 026 15866.47 497.34 52598.42 88888.00 2024-01-26 02:22:56.906 026 15866.51 497.34 52598.38 88888.00 2024-01-26 02:22:57.406 026 15866.53 497.33 52598.38 88888.00 2024-01-26 02:22:57.906 026 15866.53 497.37 52598.39 88888.00 2024-01-26 02:22:58.406 026 15866.46 497.40 52598.40 88888.00 2024-01-26 02:22:58.906 026 15866.42 497.39 52598.42 88888.00 2024-01-26 02:22:59.906 026 15866.46 497.39 52598.47 88888.00 2024-01-26 02:23:00.406 026 15866.48 497.39 52598.44 88888.00 2024-01-26 02:23:00.906 026 15866.43 497.41 52598.43 88888.00 2024-01-26 02:23:01.406 026 15866.51 497.44 52598.47 88888.00 2024-01-26 02:23:01.906 026 15866.44 497.51 52598.47 88888.00 2024-01-26 02:23:02.406 026 15866.39 497.51 52598.47 88888.00 2024-01-26 02:23:02.906 026 15866.44 497.50 52598.46 88888.00 2024-01-26 02:23:03.406 026 15866.44 497.48 52598.45 88888.00 2024-01-26 02:23:03.906 026 15866.44 497.44 52598.47 88888.00 2024-01-26 02:23:04.406 026 15866.43 497.48 52598.43 88888.00 2024-01-26 02:23:04.906 026 15866.35 497.50 52598.43 88888.00 2024-01-26 02:23:05.406 026 15866.39 497.52 52598.51 88888.00 2024-01-26 02:23:05.906 026 15866.43 497.50 52598.46 88888.00 2024-01-26 02:23:06.406 026 15866.41 497.49 52598.51 88888.00 2024-01-26 02:23:06.906 026 15866.43 497.48 52598.53 88888.00 2024-01-26 02:23:07.406 026 15866.43 497.49 52598.45 88888.00 2024-01-26 02:23:07.906 026 15866.43 497.53 52598.48 88888.00 2024-01-26 02:23:08.406 026 15866.43 497.55 52598.50 88888.00 2024-01-26 02:23:08.906 026 15866.45 497.55 52598.51 88888.00 2024-01-26 02:23:09.406 026 15866.46 497.56 52598.47 88888.00 2024-01-26 02:23:09.906 026 15866.44 497.55 52598.45 88888.00 2024-01-26 02:23:10.406 026 15866.42 497.52 52598.45 88888.00 2024-01-26 02:23:10.906 026 15866.38 497.52 52598.41 88888.00 2024-01-26 02:23:11.406 026 15866.41 497.57 52598.40 88888.00 2024-01-26 02:23:11.906 026 15866.41 497.58 52598.44 88888.00 2024-01-26 02:23:12.406 026 15866.41 497.57 52598.43 88888.00 2024-01-26 02:23:12.906 026 15866.50 497.61 52598.43 88888.00 2024-01-26 02:23:13.406 026 15866.47 497.65 52598.42 88888.00 2024-01-26 02:23:13.906 026 15866.45 497.65 52598.41 88888.00 2024-01-26 02:23:14.406 026 15866.48 497.69 52598.42 88888.00 2024-01-26 02:23:14.906 026 15866.46 497.73 52598.44 88888.00 2024-01-26 02:23:15.406 026 15866.50 497.70 52598.50 88888.00 2024-01-26 02:23:15.906 026 15866.51 497.68 52598.53 88888.00 2024-01-26 02:23:16.406 026 15866.50 497.67 52598.51 88888.00 2024-01-26 02:23:16.906 026 15866.50 497.70 52598.51 88888.00 2024-01-26 02:23:17.406 026 15866.50 497.72 52598.47 88888.00 2024-01-26 02:23:17.906 026 15866.50 497.72 52598.48 88888.00 2024-01-26 02:23:18.406 026 15866.46 497.75 52598.45 88888.00 2024-01-26 02:23:18.906 026 15866.43 497.77 52598.42 88888.00 2024-01-26 02:23:19.406 026 15866.47 497.77 52598.40 88888.00 2024-01-26 02:23:19.906 026 15866.43 497.79 52598.42 88888.00 2024-01-26 02:23:20.406 026 15866.43 497.77 52598.39 88888.00 2024-01-26 02:23:20.906 026 15866.41 497.82 52598.41 88888.00 2024-01-26 02:23:21.406 026 15866.44 497.78 52598.45 88888.00 2024-01-26 02:23:21.906 026 15866.41 497.81 52598.43 88888.00 2024-01-26 02:23:22.406 026 15866.38 497.82 52598.43 88888.00 2024-01-26 02:23:22.906 026 15866.42 497.81 52598.45 88888.00 2024-01-26 02:23:23.406 026 15866.45 497.82 52598.48 88888.00 2024-01-26 02:23:23.906 026 15866.46 497.86 52598.45 88888.00 2024-01-26 02:23:24.406 026 15866.46 497.85 52598.47 88888.00 2024-01-26 02:23:24.906 026 15866.43 497.86 52598.49 88888.00 2024-01-26 02:23:25.406 026 15866.45 497.85 52598.48 88888.00 2024-01-26 02:23:25.906 026 15866.46 497.89 52598.39 88888.00 2024-01-26 02:23:26.406 026 15866.43 497.91 52598.37 88888.00 2024-01-26 02:23:26.906 026 15866.48 497.90 52598.37 88888.00 2024-01-26 02:23:27.406 026 15866.47 497.89 52598.38 88888.00 2024-01-26 02:23:27.906 026 15866.48 497.89 52598.42 88888.00 2024-01-26 02:23:28.406 026 15866.45 497.89 52598.46 88888.00 2024-01-26 02:23:28.906 026 15866.50 497.92 52598.50 88888.00 2024-01-26 02:23:29.906 026 15866.47 497.94 52598.54 88888.00 2024-01-26 02:23:30.406 026 15866.54 497.93 52598.51 88888.00 2024-01-26 02:23:30.906 026 15866.55 497.94 52598.51 88888.00 2024-01-26 02:23:31.406 026 15866.48 497.96 52598.50 88888.00 2024-01-26 02:23:31.906 026 15866.50 497.95 52598.54 88888.00 2024-01-26 02:23:32.406 026 15866.52 497.94 52598.51 88888.00 2024-01-26 02:23:32.906 026 15866.51 497.95 52598.42 88888.00 2024-01-26 02:23:33.406 026 15866.51 498.01 52598.41 88888.00 2024-01-26 02:23:33.906 026 15866.50 498.05 52598.45 88888.00 2024-01-26 02:23:34.406 026 15866.51 498.01 52598.46 88888.00 2024-01-26 02:23:34.906 026 15866.54 498.00 52598.46 88888.00 2024-01-26 02:23:35.406 026 15866.52 498.01 52598.43 88888.00 2024-01-26 02:23:35.906 026 15866.51 498.07 52598.44 88888.00 2024-01-26 02:23:36.406 026 15866.53 498.08 52598.49 88888.00 2024-01-26 02:23:36.906 026 15866.50 498.01 52598.55 88888.00 2024-01-26 02:23:37.406 026 15866.52 498.02 52598.53 88888.00 2024-01-26 02:23:37.906 026 15866.52 498.04 52598.49 88888.00 2024-01-26 02:23:38.406 026 15866.47 498.08 52598.51 88888.00 2024-01-26 02:23:38.906 026 15866.48 498.09 52598.49 88888.00 2024-01-26 02:23:39.906 026 15866.52 498.10 52598.39 88888.00 2024-01-26 02:23:40.406 026 15866.51 498.07 52598.42 88888.00 2024-01-26 02:23:40.906 026 15866.52 498.10 52598.42 88888.00 2024-01-26 02:23:41.406 026 15866.48 498.12 52598.43 88888.00 2024-01-26 02:23:41.906 026 15866.52 498.12 52598.41 88888.00 2024-01-26 02:23:42.406 026 15866.56 498.12 52598.41 88888.00 2024-01-26 02:23:42.906 026 15866.55 498.15 52598.39 88888.00 2024-01-26 02:23:43.406 026 15866.56 498.15 52598.44 88888.00 2024-01-26 02:23:43.906 026 15866.57 498.09 52598.53 88888.00 2024-01-26 02:23:44.406 026 15866.63 498.08 52598.53 88888.00 2024-01-26 02:23:44.906 026 15866.60 498.09 52598.50 88888.00 2024-01-26 02:23:45.406 026 15866.55 498.09 52598.44 88888.00 2024-01-26 02:23:45.906 026 15866.59 498.12 52598.42 88888.00 2024-01-26 02:23:46.406 026 15866.63 498.11 52598.38 88888.00 2024-01-26 02:23:46.906 026 15866.65 498.11 52598.38 88888.00 2024-01-26 02:23:47.406 026 15866.60 498.11 52598.36 88888.00 2024-01-26 02:23:47.906 026 15866.56 498.11 52598.39 88888.00 2024-01-26 02:23:48.406 026 15866.61 498.19 52598.39 88888.00 2024-01-26 02:23:48.906 026 15866.63 498.22 52598.37 88888.00 2024-01-26 02:23:49.406 026 15866.60 498.25 52598.35 88888.00 2024-01-26 02:23:49.906 026 15866.56 498.20 52598.43 88888.00 2024-01-26 02:23:50.406 026 15866.60 498.17 52598.44 88888.00 2024-01-26 02:23:50.906 026 15866.62 498.17 52598.43 88888.00 2024-01-26 02:23:51.406 026 15866.61 498.21 52598.45 88888.00 2024-01-26 02:23:51.906 026 15866.63 498.21 52598.43 88888.00 2024-01-26 02:23:52.406 026 15866.60 498.19 52598.37 88888.00 2024-01-26 02:23:52.906 026 15866.60 498.20 52598.39 88888.00 2024-01-26 02:23:53.406 026 15866.69 498.24 52598.38 88888.00 2024-01-26 02:23:53.906 026 15866.68 498.24 52598.33 88888.00 2024-01-26 02:23:54.406 026 15866.61 498.18 52598.30 88888.00 2024-01-26 02:23:54.906 026 15866.68 498.15 52598.27 88888.00 2024-01-26 02:23:55.406 026 15866.70 498.18 52598.30 88888.00 2024-01-26 02:23:55.906 026 15866.69 498.15 52598.28 88888.00 2024-01-26 02:23:56.406 026 15866.70 498.13 52598.27 88888.00 2024-01-26 02:23:56.906 026 15866.66 498.11 52598.28 88888.00 2024-01-26 02:23:57.406 026 15866.66 498.12 52598.31 88888.00 2024-01-26 02:23:57.906 026 15866.71 498.18 52598.34 88888.00 2024-01-26 02:23:58.406 026 15866.69 498.18 52598.36 88888.00 2024-01-26 02:23:58.906 026 15866.66 498.16 52598.39 88888.00 2024-01-26 02:23:59.406 026 15866.71 498.11 52598.41 88888.00 2024-01-26 02:23:59.906 026 15866.72 498.11 52598.36 88888.00 2024-01-26 02:24:00.406 026 15866.73 498.13 52598.33 88888.00 2024-01-26 02:24:00.906 026 15866.72 498.16 52598.34 88888.00 2024-01-26 02:24:01.406 026 15866.75 498.19 52598.26 88888.00 2024-01-26 02:24:01.906 026 15866.73 498.19 52598.26 88888.00 2024-01-26 02:24:02.406 026 15866.75 498.20 52598.31 88888.00 2024-01-26 02:24:02.906 026 15866.72 498.19 52598.35 88888.00 2024-01-26 02:24:03.406 026 15866.70 498.19 52598.34 88888.00 2024-01-26 02:24:03.906 026 15866.73 498.17 52598.30 88888.00 2024-01-26 02:24:04.406 026 15866.71 498.16 52598.30 88888.00 2024-01-26 02:24:04.906 026 15866.65 498.15 52598.33 88888.00 2024-01-26 02:24:05.406 026 15866.65 498.17 52598.34 88888.00 2024-01-26 02:24:05.906 026 15866.69 498.20 52598.33 88888.00 2024-01-26 02:24:06.406 026 15866.73 498.20 52598.27 88888.00 2024-01-26 02:24:06.906 026 15866.72 498.17 52598.29 88888.00 2024-01-26 02:24:07.406 026 15866.71 498.17 52598.25 88888.00 2024-01-26 02:24:07.906 026 15866.68 498.16 52598.34 88888.00 2024-01-26 02:24:08.406 026 15866.70 498.11 52598.33 88888.00 2024-01-26 02:24:08.906 026 15866.72 498.09 52598.25 88888.00 2024-01-26 02:24:09.406 026 15866.69 498.11 52598.25 88888.00 2024-01-26 02:24:09.906 026 15866.69 498.11 52598.23 88888.00 2024-01-26 02:24:10.406 026 15866.71 498.13 52598.21 88888.00 2024-01-26 02:24:11.406 026 15866.75 498.18 52598.23 88888.00 2024-01-26 02:24:11.906 026 15866.77 498.20 52598.19 88888.00 2024-01-26 02:24:12.406 026 15866.77 498.21 52598.27 88888.00 2024-01-26 02:24:12.906 026 15866.77 498.17 52598.31 88888.00 2024-01-26 02:24:13.406 026 15866.80 498.17 52598.29 88888.00 2024-01-26 02:24:13.906 026 15866.75 498.17 52598.26 88888.00 2024-01-26 02:24:14.406 026 15866.75 498.17 52598.24 88888.00 2024-01-26 02:24:14.906 026 15866.77 498.17 52598.25 88888.00 2024-01-26 02:24:15.406 026 15866.77 498.21 52598.23 88888.00 2024-01-26 02:24:15.906 026 15866.77 498.25 52598.18 88888.00 2024-01-26 02:24:16.406 026 15866.77 498.20 52598.28 88888.00 2024-01-26 02:24:16.906 026 15866.77 498.15 52598.34 88888.00 2024-01-26 02:24:17.406 026 15866.80 498.10 52598.24 88888.00 2024-01-26 02:24:17.906 026 15866.78 498.11 52598.25 88888.00 2024-01-26 02:24:18.406 026 15866.81 498.10 52598.25 88888.00 2024-01-26 02:24:18.906 026 15866.81 498.07 52598.28 88888.00 2024-01-26 02:24:19.406 026 15866.80 498.04 52598.37 88888.00 2024-01-26 02:24:19.906 026 15866.79 498.05 52598.38 88888.00 2024-01-26 02:24:20.406 026 15866.82 498.07 52598.28 88888.00 2024-01-26 02:24:21.406 026 15866.83 498.03 52598.29 88888.00 2024-01-26 02:24:21.906 026 15866.81 498.04 52598.29 88888.00 2024-01-26 02:24:22.406 026 15866.86 498.05 52598.28 88888.00 2024-01-26 02:24:22.906 026 15866.89 498.01 52598.21 88888.00 2024-01-26 02:24:23.406 026 15866.83 498.02 52598.22 88888.00 2024-01-26 02:24:23.906 026 15866.78 498.03 52598.22 88888.00 2024-01-26 02:24:24.406 026 15866.84 498.05 52598.25 88888.00 2024-01-26 02:24:24.906 026 15866.82 498.08 52598.28 88888.00 2024-01-26 02:24:25.406 026 15866.81 498.07 52598.30 88888.00 2024-01-26 02:24:25.906 026 15866.87 498.08 52598.28 88888.00 2024-01-26 02:24:26.406 026 15866.86 498.08 52598.30 88888.00 2024-01-26 02:24:26.906 026 15866.82 498.05 52598.33 88888.00 2024-01-26 02:24:27.406 026 15866.88 498.05 52598.28 88888.00 2024-01-26 02:24:27.906 026 15866.88 498.10 52598.29 88888.00 2024-01-26 02:24:28.406 026 15866.89 498.11 52598.30 88888.00 2024-01-26 02:24:28.906 026 15866.91 498.05 52598.29 88888.00 2024-01-26 02:24:29.406 026 15866.87 498.07 52598.28 88888.00 2024-01-26 02:24:29.906 026 15866.88 498.10 52598.30 88888.00 2024-01-26 02:24:30.406 026 15866.89 498.09 52598.25 88888.00 2024-01-26 02:24:30.906 026 15866.86 498.12 52598.18 88888.00 2024-01-26 02:24:31.406 026 15866.88 498.15 52598.14 88888.00 2024-01-26 02:24:31.906 026 15866.87 498.12 52598.17 88888.00 2024-01-26 02:24:32.406 026 15866.87 498.11 52598.24 88888.00 2024-01-26 02:24:32.906 026 15866.86 498.09 52598.23 88888.00 2024-01-26 02:24:33.406 026 15866.82 498.08 52598.22 88888.00 2024-01-26 02:24:33.906 026 15866.89 498.10 52598.26 88888.00 2024-01-26 02:24:34.406 026 15866.96 498.12 52598.23 88888.00 2024-01-26 02:24:34.906 026 15866.93 498.10 52598.24 88888.00 2024-01-26 02:24:35.406 026 15866.92 498.11 52598.29 88888.00 2024-01-26 02:24:35.906 026 15866.93 498.10 52598.30 88888.00 2024-01-26 02:24:36.406 026 15866.92 498.13 52598.28 88888.00 2024-01-26 02:24:36.906 026 15866.92 498.08 52598.25 88888.00 2024-01-26 02:24:37.406 026 15866.96 498.07 52598.17 88888.00 2024-01-26 02:24:37.906 026 15866.99 498.09 52598.14 88888.00 2024-01-26 02:24:38.406 026 15866.98 498.10 52598.15 88888.00 2024-01-26 02:24:38.906 026 15866.98 498.09 52598.14 88888.00 2024-01-26 02:24:39.406 026 15866.93 498.05 52598.11 88888.00 2024-01-26 02:24:39.906 026 15866.98 498.02 52598.10 88888.00 2024-01-26 02:24:40.406 026 15866.97 498.01 52598.09 88888.00 2024-01-26 02:24:41.406 026 15866.95 498.00 52598.18 88888.00 2024-01-26 02:24:41.906 026 15866.97 498.01 52598.13 88888.00 2024-01-26 02:24:42.406 026 15866.97 498.03 52598.13 88888.00 2024-01-26 02:24:42.906 026 15866.99 498.04 52598.11 88888.00 2024-01-26 02:24:43.406 026 15867.04 498.05 52598.07 88888.00 2024-01-26 02:24:43.906 026 15867.05 498.04 52598.13 88888.00 2024-01-26 02:24:44.406 026 15867.02 498.01 52598.08 88888.00 2024-01-26 02:24:44.906 026 15866.99 498.02 52598.05 88888.00 2024-01-26 02:24:45.406 026 15867.00 498.01 52598.04 88888.00 2024-01-26 02:24:45.906 026 15867.00 498.01 52598.07 88888.00 2024-01-26 02:24:46.406 026 15867.01 498.00 52598.08 88888.00 2024-01-26 02:24:46.906 026 15867.07 497.99 52598.10 88888.00 2024-01-26 02:24:47.406 026 15867.08 498.03 52598.08 88888.00 2024-01-26 02:24:47.906 026 15867.09 498.03 52598.08 88888.00 2024-01-26 02:24:48.406 026 15867.09 498.03 52598.11 88888.00 2024-01-26 02:24:48.906 026 15867.08 498.02 52598.11 88888.00 2024-01-26 02:24:49.406 026 15867.05 497.99 52598.15 88888.00 2024-01-26 02:24:49.906 026 15867.06 497.98 52598.16 88888.00 2024-01-26 02:24:50.406 026 15867.05 498.02 52598.13 88888.00 2024-01-26 02:24:50.906 026 15867.08 498.00 52598.13 88888.00 2024-01-26 02:24:51.406 026 15867.08 498.03 52598.00 88888.00 2024-01-26 02:24:51.906 026 15867.07 498.03 52598.00 88888.00 2024-01-26 02:24:52.406 026 15867.09 497.96 52598.02 88888.00 2024-01-26 02:24:52.906 026 15867.00 497.94 52597.99 88888.00 2024-01-26 02:24:53.406 026 15867.00 497.96 52598.01 88888.00 2024-01-26 02:24:53.906 026 15867.06 497.98 52598.03 88888.00 2024-01-26 02:24:54.406 026 15867.04 497.95 52598.10 88888.00 2024-01-26 02:24:54.906 026 15867.09 497.95 52598.09 88888.00 2024-01-26 02:24:55.406 026 15867.09 497.98 52598.07 88888.00 2024-01-26 02:24:55.906 026 15867.08 497.99 52598.06 88888.00 2024-01-26 02:24:56.406 026 15867.09 498.01 52598.08 88888.00 2024-01-26 02:24:56.906 026 15867.11 497.99 52598.14 88888.00 2024-01-26 02:24:57.406 026 15867.13 497.99 52598.06 88888.00 2024-01-26 02:24:57.906 026 15867.10 498.04 52598.00 88888.00 2024-01-26 02:24:58.406 026 15867.14 498.08 52597.98 88888.00 2024-01-26 02:24:58.906 026 15867.13 498.08 52597.93 88888.00 2024-01-26 02:24:59.406 026 15867.14 498.09 52597.89 88888.00 2024-01-26 02:24:59.906 026 15867.14 498.11 52597.91 88888.00 2024-01-26 02:25:00.406 026 15867.18 498.11 52597.87 88888.00 2024-01-26 02:25:00.906 026 15867.13 498.10 52597.84 88888.00 2024-01-26 02:25:01.406 026 15867.13 498.10 52597.84 88888.00 2024-01-26 02:25:01.906 026 15867.17 498.10 52597.85 88888.00 2024-01-26 02:25:02.406 026 15867.20 498.11 52597.86 88888.00 2024-01-26 02:25:02.906 026 15867.22 498.17 52597.83 88888.00 2024-01-26 02:25:03.406 026 15867.22 498.20 52597.79 88888.00 2024-01-26 02:25:03.906 026 15867.22 498.24 52597.71 88888.00 2024-01-26 02:25:04.406 026 15867.22 498.27 52597.73 88888.00 2024-01-26 02:25:04.906 026 15867.22 498.30 52597.68 88888.00 2024-01-26 02:25:05.406 026 15867.17 498.34 52597.63 88888.00 2024-01-26 02:25:05.906 026 15867.15 498.35 52597.53 88888.00 2024-01-26 02:25:06.406 026 15867.14 498.36 52597.47 88888.00 2024-01-26 02:25:06.906 026 15867.14 498.35 52597.44 88888.00 2024-01-26 02:25:07.406 026 15867.15 498.36 52597.42 88888.00 2024-01-26 02:25:07.906 026 15867.09 498.37 52597.44 88888.00 2024-01-26 02:25:08.406 026 15867.01 498.34 52597.43 88888.00 2024-01-26 02:25:08.906 026 15867.00 498.34 52597.42 88888.00 2024-01-26 02:25:09.406 026 15867.04 498.37 52597.38 88888.00 2024-01-26 02:25:09.906 026 15866.99 498.37 52597.41 88888.00 2024-01-26 02:25:10.406 026 15866.96 498.30 52597.44 88888.00 2024-01-26 02:25:10.906 026 15866.92 498.34 52597.48 88888.00 2024-01-26 02:25:11.407 026 15866.87 498.32 52597.49 88888.00 2024-01-26 02:25:11.907 026 15866.84 498.30 52597.41 88888.00 2024-01-26 02:25:12.407 026 15866.84 498.34 52597.36 88888.00 2024-01-26 02:25:12.907 026 15866.88 498.32 52597.37 88888.00 2024-01-26 02:25:13.407 026 15866.92 498.32 52597.33 88888.00 2024-01-26 02:25:13.907 026 15866.93 498.33 52597.29 88888.00 2024-01-26 02:25:14.407 026 15866.95 498.38 52597.26 88888.00 2024-01-26 02:25:14.907 026 15867.00 498.45 52597.23 88888.00 2024-01-26 02:25:15.407 026 15867.02 498.52 52597.19 88888.00 2024-01-26 02:25:15.907 026 15867.08 498.58 52597.05 88888.00 2024-01-26 02:25:16.407 026 15867.14 498.69 52596.99 88888.00 2024-01-26 02:25:16.907 026 15867.17 498.78 52596.90 88888.00 2024-01-26 02:25:17.407 026 15867.18 498.89 52596.77 88888.00 2024-01-26 02:25:17.907 026 15867.16 499.00 52596.57 88888.00 2024-01-26 02:25:18.407 026 15867.07 499.06 52596.40 88888.00 2024-01-26 02:25:18.907 026 15866.96 499.15 52596.20 88888.00 2024-01-26 02:25:19.407 026 15866.79 499.24 52595.94 88888.00 2024-01-26 02:25:19.907 026 15866.61 499.30 52595.69 88888.00 2024-01-26 02:25:20.407 026 15866.35 499.34 52595.41 88888.00 2024-01-26 02:25:20.907 026 15866.06 499.28 52595.16 88888.00 2024-01-26 02:25:21.407 026 15865.71 499.14 52594.90 88888.00 2024-01-26 02:25:21.907 026 15865.38 498.93 52594.70 88888.00 2024-01-26 02:25:22.407 026 15865.11 498.68 52594.53 88888.00 2024-01-26 02:25:22.907 026 15864.90 498.29 52594.38 88888.00 2024-01-26 02:25:23.407 026 15864.73 497.78 52594.41 88888.00 2024-01-26 02:25:23.907 026 15864.70 497.24 52594.46 88888.00 2024-01-26 02:25:24.407 026 15864.85 496.79 52594.63 88888.00 2024-01-26 02:25:24.907 026 15865.10 496.37 52594.93 88888.00 2024-01-26 02:25:25.407 026 15865.44 496.06 52595.16 88888.00 2024-01-26 02:25:25.907 026 15865.85 495.88 52595.46 88888.00 2024-01-26 02:25:26.407 026 15866.25 495.83 52595.74 88888.00 2024-01-26 02:25:26.907 026 15866.54 495.88 52596.03 88888.00 2024-01-26 02:25:27.407 026 15866.83 496.05 52596.27 88888.00 2024-01-26 02:25:27.907 026 15867.09 496.25 52596.49 88888.00 2024-01-26 02:25:28.407 026 15867.26 496.45 52596.68 88888.00 2024-01-26 02:25:28.907 026 15867.41 496.66 52596.88 88888.00 2024-01-26 02:25:29.407 026 15867.50 496.84 52597.01 88888.00 2024-01-26 02:25:29.907 026 15867.50 497.01 52597.16 88888.00 2024-01-26 02:25:30.407 026 15867.49 497.15 52597.32 88888.00 2024-01-26 02:25:30.907 026 15867.51 497.25 52597.44 88888.00 2024-01-26 02:25:31.407 026 15867.53 497.34 52597.54 88888.00 2024-01-26 02:25:31.907 026 15867.47 497.43 52597.58 88888.00 2024-01-26 02:25:32.407 026 15867.45 497.51 52597.67 88888.00 2024-01-26 02:25:32.907 026 15867.43 497.59 52597.67 88888.00 2024-01-26 02:25:33.407 026 15867.43 497.65 52597.62 88888.00 2024-01-26 02:25:33.907 026 15867.41 497.70 52597.66 88888.00 2024-01-26 02:25:34.407 026 15867.43 497.77 52597.73 88888.00 2024-01-26 02:25:34.907 026 15867.43 497.86 52597.69 88888.00 2024-01-26 02:25:35.407 026 15867.40 497.85 52597.71 88888.00 2024-01-26 02:25:35.907 026 15867.35 497.86 52597.75 88888.00 2024-01-26 02:25:36.407 026 15867.35 497.90 52597.78 88888.00 2024-01-26 02:25:36.907 026 15867.36 497.90 52597.77 88888.00 2024-01-26 02:25:37.407 026 15867.36 497.91 52597.79 88888.00 2024-01-26 02:25:37.907 026 15867.32 497.92 52597.79 88888.00 2024-01-26 02:25:38.407 026 15867.29 497.96 52597.82 88888.00 2024-01-26 02:25:38.907 026 15867.29 497.98 52597.89 88888.00 2024-01-26 02:25:39.407 026 15867.31 497.96 52597.90 88888.00 2024-01-26 02:25:39.907 026 15867.28 497.99 52597.87 88888.00 2024-01-26 02:25:40.407 026 15867.26 497.95 52597.86 88888.00 2024-01-26 02:25:40.907 026 15867.27 497.95 52597.88 88888.00 2024-01-26 02:25:41.407 026 15867.26 497.95 52597.87 88888.00 2024-01-26 02:25:41.907 026 15867.31 497.98 52597.83 88888.00 2024-01-26 02:25:42.907 026 15867.25 497.99 52597.84 88888.00 2024-01-26 02:25:43.407 026 15867.25 498.01 52597.88 88888.00 2024-01-26 02:25:43.907 026 15867.28 497.99 52597.91 88888.00 2024-01-26 02:25:44.407 026 15867.26 497.98 52597.91 88888.00 2024-01-26 02:25:44.907 026 15867.26 497.99 52597.91 88888.00 2024-01-26 02:25:45.407 026 15867.36 498.01 52597.97 88888.00 2024-01-26 02:25:45.907 026 15867.33 498.02 52598.02 88888.00 2024-01-26 02:25:46.407 026 15867.28 498.00 52598.06 88888.00 2024-01-26 02:25:46.907 026 15867.31 498.00 52598.09 88888.00 2024-01-26 02:25:47.407 026 15867.28 498.01 52598.13 88888.00 2024-01-26 02:25:47.907 026 15867.31 497.95 52598.05 88888.00 2024-01-26 02:25:48.407 026 15867.28 497.95 52597.99 88888.00 2024-01-26 02:25:48.907 026 15867.24 498.00 52597.96 88888.00 2024-01-26 02:25:49.407 026 15867.22 498.03 52597.91 88888.00 2024-01-26 02:25:49.907 026 15867.27 498.02 52597.95 88888.00 2024-01-26 02:25:50.407 026 15867.29 498.05 52597.91 88888.00 2024-01-26 02:25:50.907 026 15867.26 498.08 52597.91 88888.00 2024-01-26 02:25:51.407 026 15867.24 498.09 52597.91 88888.00 2024-01-26 02:25:51.907 026 15867.22 498.07 52597.84 88888.00 2024-01-26 02:25:52.407 026 15867.25 498.07 52597.89 88888.00 2024-01-26 02:25:52.907 026 15867.31 498.08 52597.97 88888.00 2024-01-26 02:25:53.407 026 15867.28 498.03 52598.04 88888.00 2024-01-26 02:25:53.907 026 15867.22 497.99 52598.02 88888.00 2024-01-26 02:25:54.407 026 15867.25 498.00 52597.98 88888.00 2024-01-26 02:25:54.907 026 15867.23 497.99 52597.96 88888.00 2024-01-26 02:25:55.407 026 15867.23 497.96 52597.90 88888.00 2024-01-26 02:25:55.907 026 15867.24 497.95 52597.85 88888.00 2024-01-26 02:25:56.407 026 15867.25 497.98 52597.87 88888.00 2024-01-26 02:25:56.907 026 15867.26 497.98 52597.82 88888.00 2024-01-26 02:25:57.407 026 15867.27 498.02 52597.79 88888.00 2024-01-26 02:25:57.907 026 15867.31 498.02 52597.79 88888.00 2024-01-26 02:25:58.407 026 15867.22 498.01 52597.82 88888.00 2024-01-26 02:25:58.907 026 15867.20 497.99 52597.85 88888.00 2024-01-26 02:25:59.407 026 15867.20 498.00 52597.83 88888.00 2024-01-26 02:25:59.907 026 15867.22 498.04 52597.83 88888.00 2024-01-26 02:26:00.407 026 15867.26 498.12 52597.88 88888.00 2024-01-26 02:26:00.907 026 15867.28 498.13 52597.90 88888.00 2024-01-26 02:26:01.407 026 15867.27 498.11 52597.89 88888.00 2024-01-26 02:26:01.907 026 15867.23 498.12 52597.89 88888.00 2024-01-26 02:26:02.407 026 15867.22 498.12 52597.95 88888.00 2024-01-26 02:26:02.907 026 15867.25 498.12 52597.94 88888.00 2024-01-26 02:26:03.407 026 15867.31 498.09 52597.91 88888.00 2024-01-26 02:26:03.907 026 15867.33 498.04 52597.88 88888.00 2024-01-26 02:26:04.407 026 15867.31 498.09 52597.83 88888.00 2024-01-26 02:26:04.907 026 15867.28 498.12 52597.80 88888.00 2024-01-26 02:26:05.407 026 15867.31 498.16 52597.79 88888.00 2024-01-26 02:26:05.907 026 15867.34 498.20 52597.79 88888.00 2024-01-26 02:26:06.407 026 15867.33 498.13 52597.81 88888.00 2024-01-26 02:26:06.907 026 15867.29 498.11 52597.82 88888.00 2024-01-26 02:26:07.407 026 15867.34 498.15 52597.87 88888.00 2024-01-26 02:26:07.907 026 15867.37 498.16 52597.85 88888.00 2024-01-26 02:26:08.407 026 15867.37 498.16 52597.82 88888.00 2024-01-26 02:26:08.907 026 15867.41 498.22 52597.80 88888.00 2024-01-26 02:26:09.407 026 15867.40 498.25 52597.78 88888.00 2024-01-26 02:26:09.907 026 15867.35 498.22 52597.77 88888.00 2024-01-26 02:26:10.407 026 15867.42 498.20 52597.76 88888.00 2024-01-26 02:26:10.907 026 15867.45 498.16 52597.78 88888.00 2024-01-26 02:26:11.407 026 15867.43 498.16 52597.77 88888.00 2024-01-26 02:26:11.907 026 15867.43 498.19 52597.77 88888.00 2024-01-26 02:26:12.907 026 15867.42 498.20 52597.82 88888.00 2024-01-26 02:26:13.407 026 15867.43 498.19 52597.80 88888.00 2024-01-26 02:26:13.907 026 15867.44 498.25 52597.80 88888.00 2024-01-26 02:26:14.407 026 15867.49 498.20 52597.86 88888.00 2024-01-26 02:26:14.907 026 15867.49 498.20 52597.84 88888.00 2024-01-26 02:26:15.407 026 15867.45 498.21 52597.78 88888.00 2024-01-26 02:26:15.907 026 15867.44 498.25 52597.82 88888.00 2024-01-26 02:26:16.407 026 15867.46 498.25 52597.82 88888.00 2024-01-26 02:26:16.907 026 15867.47 498.22 52597.78 88888.00 2024-01-26 02:26:17.407 026 15867.41 498.20 52597.79 88888.00 2024-01-26 02:26:17.907 026 15867.43 498.19 52597.83 88888.00 2024-01-26 02:26:18.407 026 15867.45 498.22 52597.79 88888.00 2024-01-26 02:26:18.907 026 15867.49 498.19 52597.76 88888.00 2024-01-26 02:26:19.407 026 15867.49 498.17 52597.75 88888.00 2024-01-26 02:26:19.907 026 15867.46 498.19 52597.79 88888.00 2024-01-26 02:26:20.407 026 15867.47 498.19 52597.75 88888.00 2024-01-26 02:26:20.907 026 15867.52 498.18 52597.75 88888.00 2024-01-26 02:26:21.407 026 15867.51 498.18 52597.81 88888.00 2024-01-26 02:26:21.907 026 15867.54 498.18 52597.86 88888.00 2024-01-26 02:26:22.907 026 15867.59 498.16 52597.88 88888.00 2024-01-26 02:26:23.407 026 15867.57 498.15 52597.93 88888.00 2024-01-26 02:26:23.907 026 15867.57 498.16 52597.93 88888.00 2024-01-26 02:26:24.407 026 15867.56 498.16 52597.95 88888.00 2024-01-26 02:26:24.907 026 15867.54 498.13 52597.84 88888.00 2024-01-26 02:26:25.407 026 15867.55 498.15 52597.82 88888.00 2024-01-26 02:26:25.907 026 15867.56 498.18 52597.83 88888.00 2024-01-26 02:26:26.407 026 15867.53 498.16 52597.85 88888.00 2024-01-26 02:26:26.907 026 15867.53 498.16 52597.88 88888.00 2024-01-26 02:26:27.407 026 15867.53 498.22 52597.87 88888.00 2024-01-26 02:26:27.907 026 15867.49 498.20 52597.88 88888.00 2024-01-26 02:26:28.407 026 15867.53 498.19 52597.91 88888.00 2024-01-26 02:26:28.907 026 15867.54 498.17 52597.98 88888.00 2024-01-26 02:26:29.407 026 15867.53 498.16 52597.98 88888.00 2024-01-26 02:26:29.907 026 15867.52 498.20 52597.91 88888.00 2024-01-26 02:26:30.407 026 15867.51 498.21 52597.89 88888.00 2024-01-26 02:26:30.907 026 15867.54 498.19 52597.85 88888.00 2024-01-26 02:26:31.407 026 15867.50 498.17 52597.88 88888.00 2024-01-26 02:26:31.907 026 15867.50 498.15 52597.85 88888.00 2024-01-26 02:26:32.407 026 15867.53 498.13 52597.81 88888.00 2024-01-26 02:26:32.907 026 15867.56 498.15 52597.87 88888.00 2024-01-26 02:26:33.407 026 15867.56 498.13 52597.89 88888.00 2024-01-26 02:26:33.907 026 15867.52 498.13 52597.83 88888.00 2024-01-26 02:26:34.407 026 15867.55 498.13 52597.87 88888.00 2024-01-26 02:26:34.907 026 15867.56 498.11 52597.93 88888.00 2024-01-26 02:26:35.407 026 15867.57 498.09 52597.97 88888.00 2024-01-26 02:26:35.907 026 15867.56 498.03 52598.02 88888.00 2024-01-26 02:26:36.407 026 15867.54 498.02 52597.98 88888.00 2024-01-26 02:26:36.907 026 15867.53 498.04 52598.01 88888.00 2024-01-26 02:26:37.407 026 15867.56 498.08 52598.01 88888.00 2024-01-26 02:26:37.907 026 15867.55 498.08 52597.99 88888.00 2024-01-26 02:26:38.407 026 15867.54 498.05 52597.97 88888.00 2024-01-26 02:26:38.907 026 15867.55 498.05 52597.94 88888.00 2024-01-26 02:26:39.407 026 15867.56 498.04 52597.87 88888.00 2024-01-26 02:26:39.907 026 15867.59 498.07 52597.88 88888.00 2024-01-26 02:26:40.907 026 15867.63 498.09 52597.91 88888.00 2024-01-26 02:26:41.407 026 15867.70 498.02 52597.89 88888.00 2024-01-26 02:26:41.907 026 15867.66 498.07 52597.86 88888.00 2024-01-26 02:26:42.407 026 15867.66 498.10 52597.84 88888.00 2024-01-26 02:26:42.907 026 15867.68 498.09 52597.90 88888.00 2024-01-26 02:26:43.407 026 15867.71 498.08 52597.90 88888.00 2024-01-26 02:26:43.907 026 15867.66 498.07 52597.88 88888.00 2024-01-26 02:26:44.407 026 15867.68 498.05 52597.87 88888.00 2024-01-26 02:26:44.907 026 15867.64 498.05 52597.87 88888.00 2024-01-26 02:26:45.407 026 15867.66 498.07 52597.87 88888.00 2024-01-26 02:26:45.907 026 15867.69 498.09 52597.89 88888.00 2024-01-26 02:26:46.407 026 15867.66 498.05 52597.87 88888.00 2024-01-26 02:26:46.907 026 15867.70 498.04 52597.93 88888.00 2024-01-26 02:26:47.407 026 15867.74 498.03 52597.95 88888.00 2024-01-26 02:26:47.907 026 15867.74 498.04 52597.95 88888.00 2024-01-26 02:26:48.407 026 15867.72 498.03 52597.90 88888.00 2024-01-26 02:26:48.907 026 15867.74 498.03 52597.88 88888.00 2024-01-26 02:26:49.407 026 15867.73 498.01 52597.87 88888.00 2024-01-26 02:26:49.907 026 15867.70 497.95 52597.91 88888.00 2024-01-26 02:26:50.407 026 15867.68 497.96 52597.98 88888.00 2024-01-26 02:26:50.907 026 15867.66 497.98 52597.95 88888.00 2024-01-26 02:26:51.407 026 15867.70 498.02 52597.91 88888.00 2024-01-26 02:26:51.907 026 15867.71 498.02 52597.94 88888.00 2024-01-26 02:26:52.407 026 15867.71 498.02 52597.89 88888.00 2024-01-26 02:26:52.907 026 15867.71 497.98 52597.91 88888.00 2024-01-26 02:26:53.407 026 15867.71 497.96 52597.89 88888.00 2024-01-26 02:26:53.907 026 15867.71 497.95 52597.88 88888.00 2024-01-26 02:26:54.407 026 15867.71 497.93 52597.88 88888.00 2024-01-26 02:26:54.907 026 15867.72 497.90 52597.88 88888.00 2024-01-26 02:26:55.407 026 15867.73 497.86 52597.89 88888.00 2024-01-26 02:26:55.907 026 15867.72 497.85 52597.84 88888.00 2024-01-26 02:26:56.407 026 15867.72 497.84 52597.83 88888.00 2024-01-26 02:26:56.907 026 15867.68 497.79 52597.85 88888.00 2024-01-26 02:26:57.407 026 15867.68 497.77 52597.86 88888.00 2024-01-26 02:26:57.907 026 15867.70 497.78 52597.87 88888.00 2024-01-26 02:26:58.407 026 15867.70 497.78 52597.88 88888.00 2024-01-26 02:26:58.907 026 15867.79 497.81 52597.83 88888.00 2024-01-26 02:26:59.407 026 15867.80 497.79 52597.79 88888.00 2024-01-26 02:26:59.907 026 15867.77 497.79 52597.79 88888.00 2024-01-26 02:27:00.407 026 15867.78 497.79 52597.80 88888.00 2024-01-26 02:27:00.907 026 15867.72 497.79 52597.80 88888.00 2024-01-26 02:27:01.407 026 15867.75 497.81 52597.81 88888.00 2024-01-26 02:27:01.907 026 15867.78 497.82 52597.84 88888.00 2024-01-26 02:27:02.407 026 15867.79 497.79 52597.82 88888.00 2024-01-26 02:27:02.907 026 15867.78 497.81 52597.80 88888.00 2024-01-26 02:27:03.407 026 15867.75 497.81 52597.80 88888.00 2024-01-26 02:27:03.907 026 15867.74 497.74 52597.81 88888.00 2024-01-26 02:27:04.407 026 15867.75 497.76 52597.85 88888.00 2024-01-26 02:27:04.907 026 15867.71 497.76 52597.85 88888.00 2024-01-26 02:27:05.407 026 15867.77 497.74 52597.86 88888.00 2024-01-26 02:27:05.907 026 15867.77 497.74 52597.86 88888.00 2024-01-26 02:27:06.407 026 15867.75 497.76 52597.86 88888.00 2024-01-26 02:27:06.907 026 15867.72 497.75 52597.84 88888.00 2024-01-26 02:27:07.407 026 15867.71 497.73 52597.85 88888.00 2024-01-26 02:27:07.907 026 15867.77 497.70 52597.81 88888.00 2024-01-26 02:27:08.407 026 15867.77 497.69 52597.77 88888.00 2024-01-26 02:27:08.907 026 15867.79 497.69 52597.79 88888.00 2024-01-26 02:27:09.407 026 15867.77 497.69 52597.79 88888.00 2024-01-26 02:27:09.907 026 15867.80 497.68 52597.80 88888.00 2024-01-26 02:27:10.407 026 15867.79 497.72 52597.80 88888.00 2024-01-26 02:27:10.907 026 15867.73 497.74 52597.83 88888.00 2024-01-26 02:27:11.407 026 15867.78 497.75 52597.87 88888.00 2024-01-26 02:27:11.907 026 15867.75 497.76 52597.89 88888.00 2024-01-26 02:27:12.407 026 15867.73 497.70 52597.91 88888.00 2024-01-26 02:27:12.907 026 15867.78 497.70 52597.94 88888.00 2024-01-26 02:27:13.407 026 15867.77 497.68 52597.86 88888.00 2024-01-26 02:27:14.407 026 15867.82 497.70 52597.87 88888.00 2024-01-26 02:27:14.907 026 15867.75 497.74 52597.80 88888.00 2024-01-26 02:27:15.407 026 15867.72 497.74 52597.80 88888.00 2024-01-26 02:27:15.907 026 15867.73 497.73 52597.85 88888.00 2024-01-26 02:27:16.407 026 15867.75 497.72 52597.88 88888.00 2024-01-26 02:27:16.907 026 15867.72 497.72 52597.89 88888.00 2024-01-26 02:27:17.407 026 15867.68 497.70 52597.82 88888.00 2024-01-26 02:27:17.907 026 15867.73 497.69 52597.82 88888.00 2024-01-26 02:27:18.407 026 15867.75 497.70 52597.89 88888.00 2024-01-26 02:27:18.907 026 15867.77 497.73 52597.96 88888.00 2024-01-26 02:27:19.407 026 15867.77 497.74 52597.91 88888.00 2024-01-26 02:27:19.907 026 15867.77 497.74 52597.95 88888.00 2024-01-26 02:27:20.407 026 15867.81 497.70 52598.01 88888.00 2024-01-26 02:27:20.907 026 15867.80 497.70 52597.98 88888.00 2024-01-26 02:27:21.407 026 15867.75 497.73 52597.95 88888.00 2024-01-26 02:27:21.907 026 15867.79 497.72 52597.91 88888.00 2024-01-26 02:27:22.407 026 15867.75 497.72 52597.84 88888.00 2024-01-26 02:27:22.907 026 15867.75 497.70 52597.84 88888.00 2024-01-26 02:27:23.407 026 15867.71 497.73 52597.84 88888.00 2024-01-26 02:27:24.407 026 15867.70 497.70 52597.87 88888.00 2024-01-26 02:27:24.907 026 15867.72 497.68 52597.81 88888.00 2024-01-26 02:27:25.407 026 15867.74 497.67 52597.81 88888.00 2024-01-26 02:27:25.907 026 15867.78 497.69 52597.80 88888.00 2024-01-26 02:27:26.407 026 15867.80 497.73 52597.88 88888.00 2024-01-26 02:27:26.907 026 15867.71 497.74 52597.91 88888.00 2024-01-26 02:27:27.407 026 15867.69 497.72 52597.90 88888.00 2024-01-26 02:27:27.907 026 15867.71 497.72 52597.86 88888.00 2024-01-26 02:27:28.407 026 15867.71 497.72 52597.88 88888.00 2024-01-26 02:27:28.907 026 15867.70 497.74 52597.81 88888.00 2024-01-26 02:27:29.407 026 15867.68 497.72 52597.78 88888.00 2024-01-26 02:27:29.907 026 15867.66 497.69 52597.80 88888.00 2024-01-26 02:27:30.407 026 15867.68 497.72 52597.78 88888.00 2024-01-26 02:27:30.907 026 15867.68 497.73 52597.82 88888.00 2024-01-26 02:27:31.407 026 15867.68 497.74 52597.81 88888.00 2024-01-26 02:27:31.907 026 15867.70 497.74 52597.80 88888.00 2024-01-26 02:27:32.407 026 15867.71 497.76 52597.81 88888.00 2024-01-26 02:27:32.907 026 15867.69 497.72 52597.82 88888.00 2024-01-26 02:27:33.407 026 15867.71 497.74 52597.81 88888.00 2024-01-26 02:27:34.407 026 15867.65 497.75 52597.85 88888.00 2024-01-26 02:27:34.907 026 15867.60 497.74 52597.87 88888.00 2024-01-26 02:27:35.407 026 15867.64 497.73 52597.86 88888.00 2024-01-26 02:27:35.907 026 15867.68 497.70 52597.82 88888.00 2024-01-26 02:27:36.407 026 15867.66 497.72 52597.83 88888.00 2024-01-26 02:27:36.907 026 15867.66 497.74 52597.81 88888.00 2024-01-26 02:27:37.407 026 15867.66 497.70 52597.79 88888.00 2024-01-26 02:27:37.907 026 15867.65 497.70 52597.79 88888.00 2024-01-26 02:27:38.407 026 15867.64 497.66 52597.79 88888.00 2024-01-26 02:27:38.907 026 15867.64 497.67 52597.82 88888.00 2024-01-26 02:27:39.407 026 15867.62 497.67 52597.82 88888.00 2024-01-26 02:27:39.907 026 15867.64 497.68 52597.84 88888.00 2024-01-26 02:27:40.407 026 15867.64 497.70 52597.90 88888.00 2024-01-26 02:27:40.907 026 15867.63 497.70 52597.87 88888.00 2024-01-26 02:27:41.407 026 15867.65 497.68 52597.88 88888.00 2024-01-26 02:27:41.907 026 15867.63 497.67 52597.91 88888.00 2024-01-26 02:27:42.407 026 15867.65 497.66 52597.86 88888.00 2024-01-26 02:27:42.907 026 15867.72 497.65 52597.85 88888.00 2024-01-26 02:27:43.407 026 15867.73 497.59 52597.81 88888.00 2024-01-26 02:27:43.907 026 15867.66 497.57 52597.77 88888.00 2024-01-26 02:27:44.407 026 15867.65 497.57 52597.75 88888.00 2024-01-26 02:27:44.907 026 15867.64 497.61 52597.79 88888.00 2024-01-26 02:27:45.407 026 15867.65 497.63 52597.81 88888.00 2024-01-26 02:27:45.907 026 15867.65 497.64 52597.85 88888.00 2024-01-26 02:27:46.407 026 15867.73 497.63 52597.89 88888.00 2024-01-26 02:27:46.907 026 15867.70 497.57 52597.90 88888.00 2024-01-26 02:27:47.407 026 15867.66 497.59 52597.96 88888.00 2024-01-26 02:27:47.907 026 15867.65 497.63 52597.93 88888.00 2024-01-26 02:27:48.407 026 15867.68 497.66 52597.89 88888.00 2024-01-26 02:27:48.907 026 15867.71 497.67 52597.85 88888.00 2024-01-26 02:27:49.407 026 15867.68 497.65 52597.84 88888.00 2024-01-26 02:27:49.907 026 15867.68 497.59 52597.84 88888.00 2024-01-26 02:27:50.407 026 15867.65 497.60 52597.79 88888.00 2024-01-26 02:27:50.907 026 15867.63 497.60 52597.75 88888.00 2024-01-26 02:27:51.407 026 15867.62 497.59 52597.80 88888.00 2024-01-26 02:27:51.907 026 15867.63 497.57 52597.81 88888.00 2024-01-26 02:27:52.407 026 15867.63 497.55 52597.83 88888.00 2024-01-26 02:27:52.907 026 15867.69 497.56 52597.81 88888.00 2024-01-26 02:27:53.407 026 15867.66 497.58 52597.84 88888.00 2024-01-26 02:27:53.907 026 15867.66 497.60 52597.82 88888.00 2024-01-26 02:27:54.407 026 15867.65 497.61 52597.84 88888.00 2024-01-26 02:27:54.907 026 15867.62 497.64 52597.88 88888.00 2024-01-26 02:27:55.407 026 15867.66 497.61 52597.88 88888.00 2024-01-26 02:27:55.907 026 15867.69 497.57 52597.88 88888.00 2024-01-26 02:27:56.407 026 15867.66 497.53 52597.85 88888.00 2024-01-26 02:27:56.907 026 15867.68 497.55 52597.91 88888.00 2024-01-26 02:27:57.407 026 15867.70 497.56 52597.86 88888.00 2024-01-26 02:27:57.907 026 15867.71 497.56 52597.81 88888.00 2024-01-26 02:27:58.407 026 15867.71 497.53 52597.85 88888.00 2024-01-26 02:27:58.907 026 15867.68 497.50 52597.85 88888.00 2024-01-26 02:27:59.407 026 15867.70 497.51 52597.83 88888.00 2024-01-26 02:27:59.907 026 15867.80 497.51 52597.86 88888.00 2024-01-26 02:28:00.407 026 15867.79 497.50 52597.87 88888.00 2024-01-26 02:28:00.907 026 15867.73 497.51 52597.86 88888.00 2024-01-26 02:28:01.407 026 15867.79 497.51 52597.88 88888.00 2024-01-26 02:28:01.907 026 15867.77 497.50 52597.88 88888.00 2024-01-26 02:28:02.407 026 15867.79 497.52 52597.91 88888.00 2024-01-26 02:28:02.907 026 15867.80 497.51 52597.89 88888.00 2024-01-26 02:28:03.407 026 15867.77 497.47 52597.89 88888.00 2024-01-26 02:28:03.907 026 15867.73 497.48 52597.86 88888.00 2024-01-26 02:28:04.407 026 15867.74 497.46 52597.82 88888.00 2024-01-26 02:28:04.907 026 15867.75 497.42 52597.80 88888.00 2024-01-26 02:28:05.407 026 15867.71 497.39 52597.80 88888.00 2024-01-26 02:28:05.907 026 15867.75 497.41 52597.84 88888.00 2024-01-26 02:28:06.407 026 15867.80 497.43 52597.83 88888.00 2024-01-26 02:28:06.907 026 15867.78 497.43 52597.78 88888.00 2024-01-26 02:28:07.407 026 15867.78 497.40 52597.84 88888.00 2024-01-26 02:28:07.907 026 15867.77 497.34 52597.89 88888.00 2024-01-26 02:28:08.407 026 15867.77 497.35 52597.91 88888.00 2024-01-26 02:28:08.907 026 15867.78 497.38 52597.86 88888.00 2024-01-26 02:28:09.407 026 15867.73 497.32 52597.91 88888.00 2024-01-26 02:28:09.907 026 15867.75 497.34 52597.91 88888.00 2024-01-26 02:28:10.407 026 15867.82 497.35 52597.91 88888.00 2024-01-26 02:28:10.907 026 15867.81 497.34 52597.88 88888.00 2024-01-26 02:28:11.407 026 15867.75 497.33 52597.93 88888.00 2024-01-26 02:28:11.907 026 15867.79 497.33 52597.96 88888.00 2024-01-26 02:28:12.407 026 15867.79 497.34 52597.97 88888.00 2024-01-26 02:28:12.907 026 15867.78 497.32 52598.02 88888.00 2024-01-26 02:28:13.407 026 15867.77 497.32 52598.00 88888.00 2024-01-26 02:28:13.907 026 15867.73 497.26 52598.00 88888.00 2024-01-26 02:28:14.407 026 15867.78 497.26 52598.02 88888.00 2024-01-26 02:28:14.907 026 15867.77 497.24 52597.97 88888.00 2024-01-26 02:28:15.407 026 15867.77 497.25 52597.98 88888.00 2024-01-26 02:28:15.907 026 15867.77 497.29 52598.05 88888.00 2024-01-26 02:28:16.407 026 15867.73 497.26 52598.08 88888.00 2024-01-26 02:28:16.907 026 15867.71 497.25 52598.08 88888.00 2024-01-26 02:28:17.407 026 15867.75 497.31 52598.08 88888.00 2024-01-26 02:28:17.907 026 15867.77 497.30 52598.05 88888.00 2024-01-26 02:28:18.407 026 15867.75 497.30 52598.06 88888.00 2024-01-26 02:28:18.907 026 15867.79 497.25 52598.08 88888.00 2024-01-26 02:28:19.407 026 15867.74 497.22 52598.04 88888.00 2024-01-26 02:28:19.907 026 15867.72 497.25 52598.00 88888.00 2024-01-26 02:28:20.407 026 15867.74 497.25 52597.97 88888.00 2024-01-26 02:28:20.907 026 15867.72 497.24 52597.99 88888.00 2024-01-26 02:28:21.407 026 15867.74 497.23 52598.00 88888.00 2024-01-26 02:28:21.907 026 15867.70 497.25 52597.96 88888.00 2024-01-26 02:28:22.407 026 15867.72 497.26 52597.91 88888.00 2024-01-26 02:28:22.907 026 15867.74 497.26 52597.93 88888.00 2024-01-26 02:28:23.407 026 15867.83 497.25 52597.98 88888.00 2024-01-26 02:28:23.907 026 15867.87 497.25 52598.01 88888.00 2024-01-26 02:28:24.407 026 15867.84 497.24 52598.06 88888.00 2024-01-26 02:28:24.907 026 15867.81 497.24 52597.99 88888.00 2024-01-26 02:28:25.907 026 15867.87 497.24 52597.96 88888.00 2024-01-26 02:28:26.407 026 15867.81 497.24 52598.00 88888.00 2024-01-26 02:28:26.907 026 15867.80 497.23 52597.97 88888.00 2024-01-26 02:28:27.407 026 15867.77 497.20 52597.99 88888.00 2024-01-26 02:28:27.907 026 15867.75 497.18 52597.98 88888.00 2024-01-26 02:28:28.407 026 15867.80 497.18 52598.00 88888.00 2024-01-26 02:28:28.907 026 15867.80 497.17 52598.02 88888.00 2024-01-26 02:28:29.407 026 15867.79 497.20 52597.97 88888.00 2024-01-26 02:28:29.907 026 15867.79 497.17 52597.99 88888.00 2024-01-26 02:28:30.407 026 15867.77 497.15 52598.04 88888.00 2024-01-26 02:28:30.907 026 15867.82 497.14 52598.03 88888.00 2024-01-26 02:28:31.407 026 15867.82 497.16 52598.02 88888.00 2024-01-26 02:28:31.907 026 15867.84 497.17 52598.03 88888.00 2024-01-26 02:28:32.407 026 15867.80 497.16 52598.07 88888.00 2024-01-26 02:28:32.907 026 15867.79 497.14 52598.00 88888.00 2024-01-26 02:28:33.407 026 15867.78 497.12 52598.01 88888.00 2024-01-26 02:28:33.907 026 15867.78 497.12 52598.01 88888.00 2024-01-26 02:28:34.407 026 15867.80 497.08 52598.01 88888.00 2024-01-26 02:28:34.907 026 15867.81 497.11 52598.01 88888.00 2024-01-26 02:28:35.407 026 15867.74 497.13 52598.01 88888.00 2024-01-26 02:28:35.907 026 15867.72 497.11 52598.03 88888.00 2024-01-26 02:28:36.407 026 15867.73 497.11 52598.14 88888.00 2024-01-26 02:28:36.907 026 15867.75 497.08 52598.18 88888.00 2024-01-26 02:28:37.407 026 15867.73 497.08 52598.17 88888.00 2024-01-26 02:28:37.907 026 15867.77 497.13 52598.14 88888.00 2024-01-26 02:28:38.407 026 15867.73 497.17 52598.14 88888.00 2024-01-26 02:28:38.907 026 15867.75 497.16 52598.17 88888.00 2024-01-26 02:28:39.407 026 15867.74 497.11 52598.22 88888.00 2024-01-26 02:28:39.907 026 15867.74 497.06 52598.23 88888.00 2024-01-26 02:28:40.407 026 15867.75 497.09 52598.16 88888.00 2024-01-26 02:28:40.907 026 15867.69 497.12 52598.09 88888.00 2024-01-26 02:28:41.407 026 15867.65 497.08 52598.13 88888.00 2024-01-26 02:28:41.907 026 15867.71 497.06 52598.10 88888.00 2024-01-26 02:28:42.407 026 15867.66 497.05 52598.08 88888.00 2024-01-26 02:28:42.907 026 15867.66 497.04 52598.10 88888.00 2024-01-26 02:28:43.407 026 15867.70 497.04 52598.14 88888.00 2024-01-26 02:28:43.907 026 15867.71 497.07 52598.09 88888.00 2024-01-26 02:28:44.407 026 15867.66 497.04 52598.16 88888.00 2024-01-26 02:28:44.907 026 15867.65 497.04 52598.23 88888.00 2024-01-26 02:28:45.907 026 15867.66 497.03 52598.22 88888.00 2024-01-26 02:28:46.407 026 15867.66 497.03 52598.20 88888.00 2024-01-26 02:28:46.907 026 15867.63 497.01 52598.20 88888.00 2024-01-26 02:28:47.407 026 15867.66 497.03 52598.22 88888.00 2024-01-26 02:28:47.907 026 15867.66 497.00 52598.19 88888.00 2024-01-26 02:28:48.407 026 15867.61 497.05 52598.15 88888.00 2024-01-26 02:28:48.907 026 15867.62 497.07 52598.13 88888.00 2024-01-26 02:28:49.407 026 15867.62 497.08 52598.16 88888.00 2024-01-26 02:28:49.907 026 15867.64 497.06 52598.16 88888.00 2024-01-26 02:28:50.407 026 15867.61 497.04 52598.16 88888.00 2024-01-26 02:28:50.907 026 15867.57 497.07 52598.15 88888.00 2024-01-26 02:28:51.407 026 15867.60 497.05 52598.17 88888.00 2024-01-26 02:28:51.907 026 15867.61 497.01 52598.23 88888.00 2024-01-26 02:28:52.407 026 15867.61 497.03 52598.22 88888.00 2024-01-26 02:28:52.907 026 15867.60 497.04 52598.16 88888.00 2024-01-26 02:28:53.407 026 15867.56 497.01 52598.24 88888.00 2024-01-26 02:28:53.907 026 15867.60 497.06 52598.21 88888.00 2024-01-26 02:28:54.407 026 15867.61 497.09 52598.20 88888.00 2024-01-26 02:28:54.907 026 15867.62 497.09 52598.19 88888.00 2024-01-26 02:28:55.407 026 15867.64 497.08 52598.18 88888.00 2024-01-26 02:28:55.907 026 15867.60 497.08 52598.16 88888.00 2024-01-26 02:28:56.407 026 15867.62 497.09 52598.17 88888.00 2024-01-26 02:28:56.907 026 15867.62 497.06 52598.16 88888.00 2024-01-26 02:28:57.407 026 15867.57 497.07 52598.19 88888.00 2024-01-26 02:28:57.907 026 15867.56 497.09 52598.15 88888.00 2024-01-26 02:28:58.407 026 15867.56 497.12 52598.13 88888.00 2024-01-26 02:28:58.907 026 15867.60 497.12 52598.18 88888.00 2024-01-26 02:28:59.407 026 15867.57 497.11 52598.20 88888.00 2024-01-26 02:28:59.907 026 15867.56 497.12 52598.18 88888.00 2024-01-26 02:29:00.407 026 15867.55 497.14 52598.22 88888.00 2024-01-26 02:29:00.907 026 15867.53 497.13 52598.20 88888.00 2024-01-26 02:29:01.407 026 15867.56 497.13 52598.21 88888.00 2024-01-26 02:29:01.907 026 15867.56 497.14 52598.23 88888.00 2024-01-26 02:29:02.407 026 15867.56 497.11 52598.16 88888.00 2024-01-26 02:29:02.907 026 15867.59 497.13 52598.16 88888.00 2024-01-26 02:29:03.907 026 15867.57 497.18 52598.19 88888.00 2024-01-26 02:29:04.407 026 15867.53 497.18 52598.23 88888.00 2024-01-26 02:29:04.907 026 15867.51 497.18 52598.25 88888.00 2024-01-26 02:29:05.407 026 15867.51 497.22 52598.20 88888.00 2024-01-26 02:29:05.907 026 15867.53 497.21 52598.22 88888.00 2024-01-26 02:29:06.407 026 15867.54 497.20 52598.24 88888.00 2024-01-26 02:29:06.907 026 15867.54 497.20 52598.28 88888.00 2024-01-26 02:29:07.407 026 15867.52 497.20 52598.24 88888.00 2024-01-26 02:29:07.907 026 15867.51 497.18 52598.23 88888.00 2024-01-26 02:29:08.407 026 15867.49 497.21 52598.19 88888.00 2024-01-26 02:29:08.907 026 15867.50 497.25 52598.16 88888.00 2024-01-26 02:29:09.407 026 15867.50 497.25 52598.14 88888.00 2024-01-26 02:29:09.907 026 15867.50 497.26 52598.16 88888.00 2024-01-26 02:29:10.407 026 15867.49 497.29 52598.17 88888.00 2024-01-26 02:29:10.907 026 15867.44 497.31 52598.17 88888.00 2024-01-26 02:29:11.407 026 15867.44 497.32 52598.15 88888.00 2024-01-26 02:29:11.907 026 15867.49 497.34 52598.14 88888.00 2024-01-26 02:29:12.407 026 15867.49 497.37 52598.16 88888.00 2024-01-26 02:29:12.907 026 15867.46 497.35 52598.24 88888.00 2024-01-26 02:29:13.407 026 15867.44 497.35 52598.25 88888.00 2024-01-26 02:29:13.907 026 15867.44 497.34 52598.27 88888.00 2024-01-26 02:29:14.407 026 15867.43 497.34 52598.28 88888.00 2024-01-26 02:29:14.907 026 15867.41 497.34 52598.27 88888.00 2024-01-26 02:29:15.407 026 15867.44 497.37 52598.23 88888.00 2024-01-26 02:29:15.907 026 15867.42 497.35 52598.22 88888.00 2024-01-26 02:29:16.407 026 15867.42 497.33 52598.21 88888.00 2024-01-26 02:29:16.907 026 15867.40 497.33 52598.17 88888.00 2024-01-26 02:29:17.407 026 15867.38 497.35 52598.18 88888.00 2024-01-26 02:29:17.907 026 15867.40 497.37 52598.22 88888.00 2024-01-26 02:29:18.407 026 15867.42 497.37 52598.24 88888.00 2024-01-26 02:29:18.907 026 15867.41 497.34 52598.26 88888.00 2024-01-26 02:29:19.407 026 15867.44 497.35 52598.21 88888.00 2024-01-26 02:29:19.907 026 15867.42 497.34 52598.25 88888.00 2024-01-26 02:29:20.407 026 15867.38 497.38 52598.25 88888.00 2024-01-26 02:29:20.907 026 15867.38 497.37 52598.28 88888.00 2024-01-26 02:29:21.407 026 15867.40 497.39 52598.34 88888.00 2024-01-26 02:29:21.907 026 15867.41 497.43 52598.29 88888.00 2024-01-26 02:29:22.407 026 15867.44 497.41 52598.24 88888.00 2024-01-26 02:29:22.907 026 15867.43 497.41 52598.23 88888.00 2024-01-26 02:29:23.407 026 15867.46 497.41 52598.21 88888.00 2024-01-26 02:29:23.907 026 15867.45 497.41 52598.20 88888.00 2024-01-26 02:29:24.407 026 15867.42 497.41 52598.21 88888.00 2024-01-26 02:29:24.907 026 15867.44 497.41 52598.22 88888.00 2024-01-26 02:29:25.407 026 15867.46 497.44 52598.19 88888.00 2024-01-26 02:29:25.907 026 15867.45 497.46 52598.19 88888.00 2024-01-26 02:29:26.407 026 15867.43 497.49 52598.20 88888.00 2024-01-26 02:29:26.907 026 15867.42 497.48 52598.23 88888.00 2024-01-26 02:29:27.407 026 15867.42 497.44 52598.26 88888.00 2024-01-26 02:29:27.907 026 15867.49 497.48 52598.27 88888.00 2024-01-26 02:29:28.407 026 15867.53 497.48 52598.21 88888.00 2024-01-26 02:29:28.907 026 15867.55 497.49 52598.19 88888.00 2024-01-26 02:29:29.407 026 15867.53 497.52 52598.16 88888.00 2024-01-26 02:29:29.907 026 15867.55 497.52 52598.16 88888.00 2024-01-26 02:29:30.407 026 15867.57 497.55 52598.20 88888.00 2024-01-26 02:29:30.907 026 15867.53 497.52 52598.17 88888.00 2024-01-26 02:29:31.407 026 15867.51 497.52 52598.16 88888.00 2024-01-26 02:29:31.907 026 15867.49 497.50 52598.13 88888.00 2024-01-26 02:29:32.407 026 15867.52 497.52 52598.08 88888.00 2024-01-26 02:29:32.907 026 15867.62 497.58 52598.15 88888.00 2024-01-26 02:29:33.407 026 15867.60 497.53 52598.13 88888.00 2024-01-26 02:29:33.907 026 15867.56 497.50 52598.11 88888.00 2024-01-26 02:29:34.407 026 15867.59 497.51 52598.14 88888.00 2024-01-26 02:29:34.907 026 15867.60 497.51 52598.17 88888.00 2024-01-26 02:29:35.407 026 15867.59 497.53 52598.18 88888.00 2024-01-26 02:29:35.907 026 15867.59 497.55 52598.19 88888.00 2024-01-26 02:29:36.407 026 15867.65 497.55 52598.18 88888.00 2024-01-26 02:29:36.907 026 15867.59 497.56 52598.19 88888.00 2024-01-26 02:29:37.407 026 15867.57 497.57 52598.11 88888.00 2024-01-26 02:29:37.907 026 15867.64 497.55 52598.03 88888.00 2024-01-26 02:29:38.407 026 15867.63 497.56 52598.02 88888.00 2024-01-26 02:29:38.908 026 15867.66 497.58 52598.06 88888.00 2024-01-26 02:29:39.408 026 15867.70 497.59 52598.08 88888.00 2024-01-26 02:29:39.908 026 15867.71 497.59 52598.06 88888.00 2024-01-26 02:29:40.408 026 15867.66 497.59 52598.08 88888.00 2024-01-26 02:29:40.908 026 15867.69 497.58 52598.07 88888.00 2024-01-26 02:29:41.408 026 15867.73 497.58 52598.07 88888.00 2024-01-26 02:29:41.908 026 15867.73 497.59 52598.11 88888.00 2024-01-26 02:29:42.408 026 15867.71 497.59 52598.09 88888.00 2024-01-26 02:29:42.908 026 15867.70 497.59 52598.11 88888.00 2024-01-26 02:29:43.408 026 15867.64 497.58 52598.14 88888.00 2024-01-26 02:29:43.908 026 15867.64 497.57 52598.13 88888.00 2024-01-26 02:29:44.408 026 15867.66 497.57 52598.16 88888.00 2024-01-26 02:29:44.908 026 15867.66 497.58 52598.21 88888.00 2024-01-26 02:29:45.408 026 15867.71 497.56 52598.14 88888.00 2024-01-26 02:29:45.908 026 15867.78 497.53 52598.09 88888.00 2024-01-26 02:29:46.408 026 15867.75 497.53 52598.08 88888.00 2024-01-26 02:29:46.908 026 15867.73 497.52 52598.07 88888.00 2024-01-26 02:29:47.408 026 15867.71 497.51 52598.04 88888.00 2024-01-26 02:29:47.908 026 15867.74 497.53 52598.05 88888.00 2024-01-26 02:29:48.408 026 15867.75 497.53 52598.08 88888.00 2024-01-26 02:29:48.908 026 15867.75 497.52 52598.10 88888.00 2024-01-26 02:29:49.408 026 15867.81 497.51 52598.14 88888.00 2024-01-26 02:29:49.908 026 15867.86 497.48 52598.15 88888.00 2024-01-26 02:29:50.408 026 15867.82 497.48 52598.17 88888.00 2024-01-26 02:29:50.908 026 15867.83 497.48 52598.14 88888.00 2024-01-26 02:29:51.408 026 15867.83 497.49 52598.11 88888.00 2024-01-26 02:29:51.908 026 15867.84 497.49 52598.10 88888.00 2024-01-26 02:29:52.408 026 15867.84 497.47 52598.06 88888.00 2024-01-26 02:29:52.908 026 15867.82 497.42 52598.01 88888.00 2024-01-26 02:29:53.408 026 15867.88 497.44 52598.05 88888.00 2024-01-26 02:29:53.908 026 15867.93 497.44 52598.06 88888.00 2024-01-26 02:29:54.408 026 15867.93 497.44 52598.04 88888.00 2024-01-26 02:29:54.908 026 15867.95 497.50 52597.99 88888.00 2024-01-26 02:29:55.408 026 15867.92 497.48 52597.97 88888.00 2024-01-26 02:29:55.908 026 15867.89 497.46 52597.96 88888.00 2024-01-26 02:29:56.408 026 15867.92 497.47 52597.97 88888.00 2024-01-26 02:29:57.408 026 15868.00 497.44 52597.99 88888.00 2024-01-26 02:29:57.908 026 15867.97 497.43 52598.02 88888.00 2024-01-26 02:29:58.408 026 15867.96 497.44 52597.99 88888.00 2024-01-26 02:29:58.908 026 15867.99 497.48 52598.01 88888.00 2024-01-26 02:29:59.408 026 15867.99 497.47 52598.04 88888.00 2024-01-26 02:29:59.908 026 15867.95 497.44 52597.98 88888.00 2024-01-26 02:30:00.408 026 15868.01 497.46 52597.94 88888.00 2024-01-26 02:30:00.908 026 15868.06 497.48 52598.00 88888.00 2024-01-26 02:30:01.408 026 15868.04 497.50 52597.96 88888.00 2024-01-26 02:30:01.908 026 15868.05 497.53 52597.93 88888.00 2024-01-26 02:30:02.408 026 15868.09 497.56 52597.93 88888.00 2024-01-26 02:30:02.908 026 15868.11 497.47 52597.94 88888.00 2024-01-26 02:30:03.408 026 15868.08 497.47 52597.95 88888.00 2024-01-26 02:30:03.908 026 15868.14 497.49 52598.01 88888.00 2024-01-26 02:30:04.408 026 15868.15 497.49 52598.00 88888.00 2024-01-26 02:30:04.908 026 15868.11 497.47 52597.95 88888.00 2024-01-26 02:30:05.408 026 15868.17 497.47 52597.91 88888.00 2024-01-26 02:30:05.908 026 15868.11 497.44 52597.91 88888.00 2024-01-26 02:30:06.408 026 15868.11 497.44 52597.93 88888.00 2024-01-26 02:30:07.408 026 15868.13 497.43 52597.83 88888.00 2024-01-26 02:30:07.908 026 15868.19 497.44 52597.85 88888.00 2024-01-26 02:30:08.408 026 15868.20 497.48 52597.93 88888.00 2024-01-26 02:30:08.908 026 15868.23 497.46 52597.96 88888.00 2024-01-26 02:30:09.408 026 15868.22 497.43 52597.94 88888.00 2024-01-26 02:30:09.908 026 15868.17 497.43 52597.90 88888.00 2024-01-26 02:30:10.408 026 15868.17 497.48 52597.91 88888.00 2024-01-26 02:30:10.908 026 15868.19 497.44 52597.86 88888.00 2024-01-26 02:30:11.408 026 15868.18 497.46 52597.88 88888.00 2024-01-26 02:30:11.908 026 15868.20 497.46 52597.91 88888.00 2024-01-26 02:30:12.408 026 15868.23 497.46 52597.93 88888.00 2024-01-26 02:30:12.908 026 15868.20 497.47 52597.89 88888.00 2024-01-26 02:30:13.408 026 15868.23 497.44 52597.90 88888.00 2024-01-26 02:30:13.908 026 15868.22 497.43 52597.88 88888.00 2024-01-26 02:30:14.408 026 15868.17 497.41 52597.88 88888.00 2024-01-26 02:30:14.908 026 15868.22 497.40 52597.86 88888.00 2024-01-26 02:30:15.408 026 15868.22 497.38 52597.86 88888.00 2024-01-26 02:30:15.908 026 15868.20 497.39 52597.91 88888.00 2024-01-26 02:30:16.408 026 15868.19 497.41 52597.94 88888.00 2024-01-26 02:30:17.408 026 15868.23 497.37 52597.91 88888.00 2024-01-26 02:30:17.908 026 15868.26 497.40 52597.93 88888.00 2024-01-26 02:30:18.408 026 15868.26 497.42 52597.96 88888.00 2024-01-26 02:30:18.908 026 15868.20 497.38 52597.91 88888.00 2024-01-26 02:30:19.408 026 15868.19 497.40 52597.89 88888.00 2024-01-26 02:30:19.908 026 15868.22 497.42 52597.90 88888.00 2024-01-26 02:30:20.408 026 15868.23 497.43 52597.88 88888.00 2024-01-26 02:30:20.908 026 15868.22 497.40 52597.85 88888.00 2024-01-26 02:30:21.408 026 15868.19 497.37 52597.80 88888.00 2024-01-26 02:30:21.908 026 15868.25 497.37 52597.81 88888.00 2024-01-26 02:30:22.408 026 15868.25 497.38 52597.83 88888.00 2024-01-26 02:30:22.908 026 15868.23 497.37 52597.80 88888.00 2024-01-26 02:30:23.408 026 15868.23 497.39 52597.77 88888.00 2024-01-26 02:30:23.908 026 15868.27 497.37 52597.80 88888.00 2024-01-26 02:30:24.408 026 15868.29 497.33 52597.85 88888.00 2024-01-26 02:30:24.908 026 15868.25 497.31 52597.86 88888.00 2024-01-26 02:30:25.408 026 15868.20 497.31 52597.94 88888.00 2024-01-26 02:30:25.908 026 15868.22 497.32 52597.91 88888.00 2024-01-26 02:30:26.408 026 15868.23 497.31 52597.87 88888.00 2024-01-26 02:30:26.908 026 15868.24 497.30 52597.87 88888.00 2024-01-26 02:30:27.408 026 15868.28 497.26 52597.87 88888.00 2024-01-26 02:30:27.908 026 15868.33 497.26 52597.89 88888.00 2024-01-26 02:30:28.408 026 15868.34 497.27 52597.87 88888.00 2024-01-26 02:30:28.908 026 15868.33 497.26 52597.86 88888.00 2024-01-26 02:30:29.408 026 15868.35 497.26 52597.83 88888.00 2024-01-26 02:30:29.908 026 15868.36 497.33 52597.79 88888.00 2024-01-26 02:30:30.408 026 15868.36 497.38 52597.80 88888.00 2024-01-26 02:30:30.908 026 15868.35 497.33 52597.86 88888.00 2024-01-26 02:30:31.408 026 15868.31 497.26 52597.84 88888.00 2024-01-26 02:30:31.908 026 15868.32 497.25 52597.82 88888.00 2024-01-26 02:30:32.408 026 15868.31 497.25 52597.80 88888.00 2024-01-26 02:30:32.908 026 15868.40 497.24 52597.83 88888.00 2024-01-26 02:30:33.408 026 15868.38 497.22 52597.83 88888.00 2024-01-26 02:30:33.908 026 15868.35 497.25 52597.79 88888.00 2024-01-26 02:30:34.408 026 15868.41 497.26 52597.78 88888.00 2024-01-26 02:30:34.908 026 15868.38 497.26 52597.79 88888.00 2024-01-26 02:30:35.408 026 15868.43 497.27 52597.78 88888.00 2024-01-26 02:30:35.908 026 15868.46 497.27 52597.73 88888.00 2024-01-26 02:30:36.408 026 15868.45 497.24 52597.70 88888.00 2024-01-26 02:30:36.908 026 15868.49 497.21 52597.71 88888.00 2024-01-26 02:30:37.408 026 15868.44 497.21 52597.68 88888.00 2024-01-26 02:30:37.908 026 15868.47 497.23 52597.77 88888.00 2024-01-26 02:30:38.408 026 15868.53 497.23 52597.79 88888.00 2024-01-26 02:30:38.908 026 15868.51 497.18 52597.81 88888.00 2024-01-26 02:30:39.408 026 15868.52 497.18 52597.75 88888.00 2024-01-26 02:30:39.908 026 15868.53 497.17 52597.73 88888.00 2024-01-26 02:30:40.408 026 15868.52 497.18 52597.69 88888.00 2024-01-26 02:30:40.908 026 15868.46 497.16 52597.73 88888.00 2024-01-26 02:30:41.408 026 15868.51 497.16 52597.71 88888.00 2024-01-26 02:30:41.908 026 15868.52 497.18 52597.68 88888.00 2024-01-26 02:30:42.408 026 15868.56 497.16 52597.67 88888.00 2024-01-26 02:30:42.908 026 15868.55 497.17 52597.68 88888.00 2024-01-26 02:30:43.408 026 15868.50 497.15 52597.71 88888.00 2024-01-26 02:30:43.908 026 15868.51 497.16 52597.74 88888.00 2024-01-26 02:30:44.408 026 15868.58 497.16 52597.78 88888.00 2024-01-26 02:30:44.908 026 15868.62 497.15 52597.77 88888.00 2024-01-26 02:30:45.408 026 15868.63 497.15 52597.81 88888.00 2024-01-26 02:30:45.908 026 15868.55 497.15 52597.79 88888.00 2024-01-26 02:30:46.408 026 15868.59 497.13 52597.81 88888.00 2024-01-26 02:30:46.908 026 15868.62 497.09 52597.84 88888.00 2024-01-26 02:30:47.408 026 15868.61 497.09 52597.81 88888.00 2024-01-26 02:30:47.908 026 15868.63 497.11 52597.83 88888.00 2024-01-26 02:30:48.408 026 15868.60 497.12 52597.83 88888.00 2024-01-26 02:30:48.908 026 15868.55 497.09 52597.82 88888.00 2024-01-26 02:30:49.408 026 15868.56 497.08 52597.81 88888.00 2024-01-26 02:30:49.908 026 15868.61 497.04 52597.79 88888.00 2024-01-26 02:30:50.408 026 15868.59 497.03 52597.77 88888.00 2024-01-26 02:30:50.908 026 15868.61 497.04 52597.81 88888.00 2024-01-26 02:30:51.408 026 15868.63 497.04 52597.83 88888.00 2024-01-26 02:30:51.908 026 15868.63 497.04 52597.86 88888.00 2024-01-26 02:30:52.408 026 15868.62 497.06 52597.86 88888.00 2024-01-26 02:30:52.908 026 15868.61 497.04 52597.83 88888.00 2024-01-26 02:30:53.408 026 15868.61 497.06 52597.86 88888.00 2024-01-26 02:30:53.908 026 15868.55 497.06 52597.86 88888.00 2024-01-26 02:30:54.408 026 15868.54 496.99 52597.89 88888.00 2024-01-26 02:30:54.908 026 15868.55 497.04 52597.93 88888.00 2024-01-26 02:30:55.408 026 15868.59 497.06 52597.95 88888.00 2024-01-26 02:30:55.908 026 15868.59 497.04 52597.87 88888.00 2024-01-26 02:30:56.408 026 15868.58 497.05 52597.88 88888.00 2024-01-26 02:30:56.908 026 15868.56 497.07 52597.84 88888.00 2024-01-26 02:30:57.408 026 15868.56 497.05 52597.82 88888.00 2024-01-26 02:30:57.908 026 15868.56 497.06 52597.80 88888.00 2024-01-26 02:30:58.908 026 15868.61 497.05 52597.83 88888.00 2024-01-26 02:30:59.408 026 15868.63 497.09 52597.82 88888.00 2024-01-26 02:30:59.908 026 15868.65 497.12 52597.85 88888.00 2024-01-26 02:31:00.408 026 15868.63 497.12 52597.85 88888.00 2024-01-26 02:31:00.908 026 15868.58 497.11 52597.89 88888.00 2024-01-26 02:31:01.408 026 15868.58 497.05 52597.89 88888.00 2024-01-26 02:31:01.908 026 15868.55 497.06 52597.89 88888.00 2024-01-26 02:31:02.408 026 15868.58 497.08 52597.90 88888.00 2024-01-26 02:31:02.908 026 15868.65 497.06 52597.96 88888.00 2024-01-26 02:31:03.408 026 15868.65 497.08 52597.96 88888.00 2024-01-26 02:31:03.908 026 15868.64 497.08 52597.90 88888.00 2024-01-26 02:31:04.408 026 15868.61 497.09 52597.80 88888.00 2024-01-26 02:31:04.908 026 15868.65 497.06 52597.78 88888.00 2024-01-26 02:31:05.408 026 15868.63 497.07 52597.85 88888.00 2024-01-26 02:31:05.908 026 15868.65 497.12 52597.89 88888.00 2024-01-26 02:31:06.408 026 15868.65 497.08 52597.88 88888.00 2024-01-26 02:31:06.908 026 15868.61 497.13 52597.90 88888.00 2024-01-26 02:31:07.408 026 15868.59 497.09 52597.91 88888.00 2024-01-26 02:31:07.908 026 15868.62 497.07 52597.91 88888.00 2024-01-26 02:31:08.408 026 15868.63 497.11 52597.94 88888.00 2024-01-26 02:31:08.908 026 15868.67 497.14 52597.96 88888.00 2024-01-26 02:31:09.408 026 15868.65 497.11 52597.97 88888.00 2024-01-26 02:31:09.908 026 15868.65 497.08 52597.93 88888.00 2024-01-26 02:31:10.408 026 15868.69 497.06 52597.93 88888.00 2024-01-26 02:31:10.908 026 15868.72 497.09 52597.87 88888.00 2024-01-26 02:31:11.408 026 15868.70 497.15 52597.84 88888.00 2024-01-26 02:31:11.908 026 15868.69 497.14 52597.85 88888.00 2024-01-26 02:31:12.408 026 15868.65 497.11 52597.87 88888.00 2024-01-26 02:31:12.908 026 15868.69 497.08 52597.86 88888.00 2024-01-26 02:31:13.408 026 15868.65 497.07 52597.82 88888.00 2024-01-26 02:31:13.908 026 15868.63 497.11 52597.83 88888.00 2024-01-26 02:31:14.408 026 15868.62 497.11 52597.81 88888.00 2024-01-26 02:31:14.908 026 15868.63 497.08 52597.86 88888.00 2024-01-26 02:31:15.408 026 15868.69 497.08 52597.90 88888.00 2024-01-26 02:31:15.908 026 15868.67 497.05 52597.91 88888.00 2024-01-26 02:31:16.408 026 15868.68 497.05 52597.90 88888.00 2024-01-26 02:31:16.908 026 15868.71 497.05 52597.89 88888.00 2024-01-26 02:31:17.408 026 15868.78 497.03 52597.91 88888.00 2024-01-26 02:31:17.908 026 15868.74 497.03 52597.91 88888.00 2024-01-26 02:31:18.408 026 15868.74 497.04 52597.83 88888.00 2024-01-26 02:31:18.908 026 15868.71 496.99 52597.82 88888.00 2024-01-26 02:31:19.408 026 15868.70 496.98 52597.86 88888.00 2024-01-26 02:31:19.908 026 15868.69 496.99 52597.90 88888.00 2024-01-26 02:31:20.408 026 15868.68 496.98 52597.89 88888.00 2024-01-26 02:31:20.908 026 15868.69 496.98 52597.90 88888.00 2024-01-26 02:31:21.408 026 15868.70 496.98 52597.89 88888.00 2024-01-26 02:31:21.908 026 15868.70 496.98 52597.96 88888.00 2024-01-26 02:31:22.408 026 15868.74 496.96 52598.00 88888.00 2024-01-26 02:31:22.908 026 15868.73 496.96 52597.97 88888.00 2024-01-26 02:31:23.408 026 15868.72 496.95 52598.00 88888.00 2024-01-26 02:31:23.908 026 15868.71 496.98 52597.98 88888.00 2024-01-26 02:31:24.408 026 15868.71 496.97 52598.02 88888.00 2024-01-26 02:31:24.908 026 15868.74 496.95 52598.04 88888.00 2024-01-26 02:31:25.408 026 15868.79 496.94 52598.01 88888.00 2024-01-26 02:31:25.908 026 15868.79 496.94 52597.93 88888.00 2024-01-26 02:31:26.908 026 15868.74 496.92 52597.88 88888.00 2024-01-26 02:31:27.408 026 15868.74 496.91 52597.88 88888.00 2024-01-26 02:31:27.908 026 15868.73 496.92 52597.86 88888.00 2024-01-26 02:31:28.408 026 15868.73 496.95 52597.82 88888.00 2024-01-26 02:31:28.908 026 15868.76 496.94 52597.82 88888.00 2024-01-26 02:31:29.408 026 15868.79 496.91 52597.80 88888.00 2024-01-26 02:31:29.908 026 15868.76 496.90 52597.82 88888.00 2024-01-26 02:31:30.408 026 15868.72 496.89 52597.78 88888.00 2024-01-26 02:31:30.908 026 15868.76 496.90 52597.82 88888.00 2024-01-26 02:31:31.408 026 15868.77 496.87 52597.88 88888.00 2024-01-26 02:31:31.908 026 15868.77 496.84 52597.90 88888.00 2024-01-26 02:31:32.408 026 15868.81 496.86 52597.90 88888.00 2024-01-26 02:31:32.908 026 15868.80 496.87 52597.85 88888.00 2024-01-26 02:31:33.408 026 15868.80 496.83 52597.91 88888.00 2024-01-26 02:31:33.908 026 15868.78 496.84 52597.90 88888.00 2024-01-26 02:31:34.408 026 15868.71 496.84 52597.91 88888.00 2024-01-26 02:31:34.908 026 15868.78 496.86 52597.93 88888.00 2024-01-26 02:31:35.408 026 15868.79 496.86 52597.86 88888.00 2024-01-26 02:31:35.908 026 15868.78 496.87 52597.83 88888.00 2024-01-26 02:31:36.908 026 15868.74 496.87 52597.88 88888.00 2024-01-26 02:31:37.408 026 15868.74 496.87 52597.89 88888.00 2024-01-26 02:31:37.908 026 15868.78 496.82 52597.90 88888.00 2024-01-26 02:31:38.408 026 15868.81 496.81 52597.89 88888.00 2024-01-26 02:31:38.908 026 15868.80 496.78 52597.91 88888.00 2024-01-26 02:31:39.408 026 15868.81 496.81 52597.90 88888.00 2024-01-26 02:31:39.908 026 15868.82 496.81 52597.83 88888.00 2024-01-26 02:31:40.408 026 15868.82 496.81 52597.78 88888.00 2024-01-26 02:31:40.908 026 15868.83 496.79 52597.82 88888.00 2024-01-26 02:31:41.408 026 15868.82 496.79 52597.81 88888.00 2024-01-26 02:31:41.908 026 15868.82 496.77 52597.76 88888.00 2024-01-26 02:31:42.408 026 15868.83 496.75 52597.83 88888.00 2024-01-26 02:31:42.908 026 15868.79 496.79 52597.85 88888.00 2024-01-26 02:31:43.408 026 15868.77 496.75 52597.84 88888.00 2024-01-26 02:31:43.908 026 15868.81 496.78 52597.82 88888.00 2024-01-26 02:31:44.408 026 15868.83 496.80 52597.81 88888.00 2024-01-26 02:31:44.908 026 15868.85 496.79 52597.80 88888.00 2024-01-26 02:31:45.408 026 15868.85 496.78 52597.77 88888.00 2024-01-26 02:31:45.908 026 15868.83 496.77 52597.77 88888.00 2024-01-26 02:31:46.908 026 15868.82 496.80 52597.74 88888.00 2024-01-26 02:31:47.408 026 15868.74 496.80 52597.71 88888.00 2024-01-26 02:31:47.908 026 15868.79 496.79 52597.69 88888.00 2024-01-26 02:31:48.408 026 15868.83 496.77 52597.69 88888.00 2024-01-26 02:31:48.908 026 15868.82 496.77 52597.71 88888.00 2024-01-26 02:31:49.408 026 15868.81 496.72 52597.75 88888.00 2024-01-26 02:31:49.908 026 15868.81 496.65 52597.76 88888.00 2024-01-26 02:31:50.408 026 15868.83 496.66 52597.82 88888.00 2024-01-26 02:31:50.908 026 15868.80 496.62 52597.87 88888.00 2024-01-26 02:31:51.408 026 15868.81 496.60 52597.85 88888.00 2024-01-26 02:31:51.908 026 15868.83 496.62 52597.86 88888.00 2024-01-26 02:31:52.408 026 15868.81 496.65 52597.86 88888.00 2024-01-26 02:31:52.908 026 15868.79 496.65 52597.85 88888.00 2024-01-26 02:31:53.408 026 15868.82 496.63 52597.84 88888.00 2024-01-26 02:31:53.908 026 15868.82 496.61 52597.88 88888.00 2024-01-26 02:31:54.408 026 15868.87 496.61 52597.84 88888.00 2024-01-26 02:31:54.908 026 15868.82 496.61 52597.84 88888.00 2024-01-26 02:31:55.408 026 15868.78 496.55 52597.86 88888.00 2024-01-26 02:31:55.908 026 15868.79 496.54 52597.89 88888.00 2024-01-26 02:31:56.908 026 15868.73 496.55 52597.86 88888.00 2024-01-26 02:31:57.408 026 15868.72 496.60 52597.91 88888.00 2024-01-26 02:31:57.908 026 15868.72 496.60 52597.89 88888.00 2024-01-26 02:31:58.408 026 15868.72 496.56 52597.91 88888.00 2024-01-26 02:31:58.908 026 15868.74 496.57 52597.93 88888.00 2024-01-26 02:31:59.408 026 15868.74 496.56 52597.98 88888.00 2024-01-26 02:31:59.908 026 15868.72 496.56 52597.98 88888.00 2024-01-26 02:32:00.408 026 15868.72 496.61 52597.95 88888.00 2024-01-26 02:32:00.908 026 15868.68 496.57 52597.90 88888.00 2024-01-26 02:32:01.408 026 15868.65 496.57 52597.91 88888.00 2024-01-26 02:32:01.908 026 15868.72 496.56 52597.95 88888.00 2024-01-26 02:32:02.408 026 15868.71 496.57 52597.96 88888.00 2024-01-26 02:32:02.908 026 15868.67 496.56 52597.97 88888.00 2024-01-26 02:32:03.408 026 15868.61 496.55 52597.95 88888.00 2024-01-26 02:32:03.908 026 15868.61 496.58 52597.96 88888.00 2024-01-26 02:32:04.408 026 15868.59 496.61 52597.99 88888.00 2024-01-26 02:32:04.908 026 15868.59 496.61 52598.01 88888.00 2024-01-26 02:32:05.408 026 15868.58 496.58 52598.05 88888.00 2024-01-26 02:32:05.908 026 15868.54 496.53 52598.10 88888.00 2024-01-26 02:32:06.408 026 15868.54 496.53 52598.09 88888.00 2024-01-26 02:32:06.908 026 15868.56 496.56 52598.09 88888.00 2024-01-26 02:32:07.408 026 15868.53 496.56 52598.07 88888.00 2024-01-26 02:32:07.908 026 15868.53 496.62 52598.04 88888.00 2024-01-26 02:32:08.408 026 15868.52 496.63 52598.01 88888.00 2024-01-26 02:32:08.908 026 15868.55 496.58 52597.93 88888.00 2024-01-26 02:32:09.408 026 15868.56 496.58 52597.98 88888.00 2024-01-26 02:32:09.908 026 15868.54 496.56 52598.02 88888.00 2024-01-26 02:32:10.408 026 15868.50 496.53 52598.01 88888.00 2024-01-26 02:32:10.908 026 15868.43 496.55 52598.01 88888.00 2024-01-26 02:32:11.408 026 15868.47 496.56 52598.01 88888.00 2024-01-26 02:32:11.908 026 15868.52 496.55 52598.04 88888.00 2024-01-26 02:32:12.408 026 15868.53 496.53 52598.04 88888.00 2024-01-26 02:32:12.908 026 15868.52 496.53 52598.04 88888.00 2024-01-26 02:32:13.408 026 15868.52 496.56 52598.07 88888.00 2024-01-26 02:32:13.908 026 15868.47 496.55 52598.09 88888.00 2024-01-26 02:32:14.408 026 15868.47 496.55 52598.17 88888.00 2024-01-26 02:32:14.908 026 15868.51 496.55 52598.13 88888.00 2024-01-26 02:32:15.408 026 15868.56 496.52 52598.14 88888.00 2024-01-26 02:32:15.908 026 15868.50 496.52 52598.14 88888.00 2024-01-26 02:32:16.408 026 15868.47 496.51 52598.13 88888.00 2024-01-26 02:32:16.908 026 15868.46 496.49 52598.10 88888.00 2024-01-26 02:32:17.408 026 15868.47 496.52 52598.09 88888.00 2024-01-26 02:32:17.908 026 15868.50 496.51 52598.05 88888.00 2024-01-26 02:32:18.408 026 15868.47 496.51 52598.02 88888.00 2024-01-26 02:32:18.908 026 15868.43 496.54 52598.03 88888.00 2024-01-26 02:32:19.408 026 15868.47 496.53 52598.08 88888.00 2024-01-26 02:32:20.408 026 15868.47 496.52 52598.13 88888.00 2024-01-26 02:32:20.908 026 15868.47 496.51 52598.11 88888.00 2024-01-26 02:32:21.408 026 15868.52 496.52 52598.11 88888.00 2024-01-26 02:32:21.908 026 15868.53 496.52 52598.08 88888.00 2024-01-26 02:32:22.408 026 15868.50 496.53 52598.05 88888.00 2024-01-26 02:32:22.908 026 15868.51 496.53 52597.98 88888.00 2024-01-26 02:32:23.408 026 15868.50 496.52 52597.95 88888.00 2024-01-26 02:32:23.908 026 15868.47 496.52 52597.98 88888.00 2024-01-26 02:32:24.408 026 15868.45 496.52 52597.98 88888.00 2024-01-26 02:32:24.908 026 15868.47 496.52 52598.00 88888.00 2024-01-26 02:32:25.408 026 15868.42 496.54 52597.99 88888.00 2024-01-26 02:32:25.908 026 15868.43 496.49 52598.03 88888.00 2024-01-26 02:32:26.408 026 15868.40 496.51 52598.05 88888.00 2024-01-26 02:32:26.908 026 15868.36 496.48 52598.07 88888.00 2024-01-26 02:32:27.408 026 15868.38 496.46 52598.04 88888.00 2024-01-26 02:32:27.908 026 15868.41 496.49 52598.07 88888.00 2024-01-26 02:32:28.408 026 15868.38 496.49 52598.06 88888.00 2024-01-26 02:32:28.908 026 15868.42 496.53 52598.00 88888.00 2024-01-26 02:32:29.408 026 15868.44 496.53 52598.00 88888.00 2024-01-26 02:32:30.408 026 15868.45 496.49 52597.95 88888.00 2024-01-26 02:32:30.908 026 15868.44 496.49 52597.96 88888.00 2024-01-26 02:32:31.408 026 15868.40 496.48 52598.00 88888.00 2024-01-26 02:32:31.908 026 15868.43 496.45 52598.01 88888.00 2024-01-26 02:32:32.408 026 15868.41 496.45 52598.00 88888.00 2024-01-26 02:32:32.908 026 15868.42 496.43 52598.01 88888.00 2024-01-26 02:32:33.408 026 15868.38 496.39 52598.03 88888.00 2024-01-26 02:32:33.908 026 15868.44 496.36 52598.01 88888.00 2024-01-26 02:32:34.408 026 15868.45 496.34 52598.00 88888.00 2024-01-26 02:32:34.908 026 15868.43 496.36 52598.01 88888.00 2024-01-26 02:32:35.408 026 15868.49 496.38 52598.06 88888.00 2024-01-26 02:32:35.908 026 15868.49 496.43 52598.04 88888.00 2024-01-26 02:32:36.408 026 15868.47 496.39 52598.01 88888.00 2024-01-26 02:32:36.908 026 15868.47 496.37 52598.03 88888.00 2024-01-26 02:32:37.408 026 15868.47 496.42 52598.00 88888.00 2024-01-26 02:32:37.908 026 15868.47 496.42 52597.95 88888.00 2024-01-26 02:32:38.408 026 15868.45 496.39 52597.98 88888.00 2024-01-26 02:32:38.908 026 15868.43 496.38 52598.00 88888.00 2024-01-26 02:32:39.408 026 15868.51 496.40 52598.06 88888.00 2024-01-26 02:32:39.908 026 15868.51 496.43 52598.01 88888.00 2024-01-26 02:32:40.408 026 15868.45 496.44 52597.98 88888.00 2024-01-26 02:32:40.908 026 15868.47 496.45 52597.96 88888.00 2024-01-26 02:32:41.408 026 15868.49 496.45 52598.05 88888.00 2024-01-26 02:32:41.908 026 15868.46 496.47 52598.08 88888.00 2024-01-26 02:32:42.408 026 15868.44 496.47 52598.07 88888.00 2024-01-26 02:32:42.908 026 15868.42 496.46 52598.08 88888.00 2024-01-26 02:32:43.408 026 15868.41 496.52 52598.14 88888.00 2024-01-26 02:32:43.908 026 15868.46 496.56 52598.07 88888.00 2024-01-26 02:32:44.408 026 15868.51 496.55 52598.07 88888.00 2024-01-26 02:32:44.908 026 15868.47 496.57 52598.04 88888.00 2024-01-26 02:32:45.408 026 15868.47 496.57 52598.08 88888.00 2024-01-26 02:32:45.908 026 15868.46 496.55 52598.08 88888.00 2024-01-26 02:32:46.408 026 15868.42 496.56 52598.09 88888.00 2024-01-26 02:32:46.908 026 15868.44 496.56 52598.11 88888.00 2024-01-26 02:32:47.408 026 15868.46 496.56 52598.08 88888.00 2024-01-26 02:32:47.908 026 15868.47 496.56 52598.06 88888.00 2024-01-26 02:32:48.408 026 15868.44 496.57 52598.08 88888.00 2024-01-26 02:32:48.908 026 15868.45 496.58 52598.13 88888.00 2024-01-26 02:32:49.408 026 15868.45 496.56 52598.15 88888.00 2024-01-26 02:32:49.908 026 15868.52 496.58 52598.17 88888.00 2024-01-26 02:32:50.408 026 15868.52 496.65 52598.17 88888.00 2024-01-26 02:32:50.908 026 15868.54 496.69 52598.09 88888.00 2024-01-26 02:32:51.408 026 15868.49 496.74 52598.08 88888.00 2024-01-26 02:32:51.908 026 15868.49 496.74 52598.08 88888.00 2024-01-26 02:32:52.408 026 15868.53 496.72 52598.07 88888.00 2024-01-26 02:32:52.908 026 15868.54 496.78 52598.07 88888.00 2024-01-26 02:32:53.408 026 15868.52 496.79 52598.11 88888.00 2024-01-26 02:32:53.908 026 15868.47 496.80 52598.13 88888.00 2024-01-26 02:32:54.408 026 15868.46 496.79 52598.09 88888.00 2024-01-26 02:32:54.908 026 15868.50 496.78 52598.11 88888.00 2024-01-26 02:32:55.408 026 15868.50 496.80 52598.09 88888.00 2024-01-26 02:32:55.908 026 15868.50 496.83 52598.13 88888.00 2024-01-26 02:32:56.408 026 15868.56 496.86 52598.15 88888.00 2024-01-26 02:32:56.908 026 15868.54 496.89 52598.10 88888.00 2024-01-26 02:32:57.408 026 15868.52 496.89 52598.14 88888.00 2024-01-26 02:32:57.908 026 15868.53 496.89 52598.11 88888.00 2024-01-26 02:32:58.408 026 15868.51 496.90 52598.11 88888.00 2024-01-26 02:32:58.908 026 15868.52 496.94 52598.09 88888.00 2024-01-26 02:32:59.408 026 15868.51 496.96 52598.13 88888.00 2024-01-26 02:32:59.908 026 15868.46 496.96 52598.13 88888.00 2024-01-26 02:33:00.408 026 15868.43 496.90 52598.16 88888.00 2024-01-26 02:33:00.908 026 15868.45 496.89 52598.17 88888.00 2024-01-26 02:33:01.908 026 15868.47 496.90 52598.15 88888.00 2024-01-26 02:33:02.408 026 15868.47 496.90 52598.15 88888.00 2024-01-26 02:33:02.908 026 15868.52 496.94 52598.18 88888.00 2024-01-26 02:33:03.408 026 15868.53 496.95 52598.23 88888.00 2024-01-26 02:33:03.908 026 15868.52 496.90 52598.23 88888.00 2024-01-26 02:33:04.408 026 15868.52 496.87 52598.20 88888.00 2024-01-26 02:33:04.908 026 15868.54 496.83 52598.20 88888.00 2024-01-26 02:33:05.408 026 15868.53 496.82 52598.19 88888.00 2024-01-26 02:33:05.908 026 15868.53 496.83 52598.17 88888.00 2024-01-26 02:33:06.408 026 15868.51 496.82 52598.17 88888.00 2024-01-26 02:33:06.908 026 15868.53 496.82 52598.15 88888.00 2024-01-26 02:33:07.408 026 15868.49 496.80 52598.09 88888.00 2024-01-26 02:33:07.908 026 15868.47 496.83 52598.03 88888.00 2024-01-26 02:33:08.408 026 15868.47 496.88 52598.07 88888.00 2024-01-26 02:33:08.908 026 15868.53 496.88 52598.10 88888.00 2024-01-26 02:33:09.408 026 15868.56 496.80 52598.09 88888.00 2024-01-26 02:33:09.908 026 15868.52 496.81 52598.08 88888.00 2024-01-26 02:33:10.408 026 15868.52 496.87 52598.15 88888.00 2024-01-26 02:33:10.908 026 15868.55 496.89 52598.16 88888.00 2024-01-26 02:33:11.908 026 15868.50 496.92 52598.15 88888.00 2024-01-26 02:33:12.408 026 15868.54 496.95 52598.14 88888.00 2024-01-26 02:33:12.908 026 15868.54 496.89 52598.07 88888.00 2024-01-26 02:33:13.408 026 15868.52 496.87 52598.04 88888.00 2024-01-26 02:33:13.908 026 15868.46 496.90 52598.06 88888.00 2024-01-26 02:33:14.408 026 15868.50 496.88 52598.03 88888.00 2024-01-26 02:33:14.908 026 15868.50 496.90 52598.03 88888.00 2024-01-26 02:33:15.408 026 15868.47 496.88 52598.00 88888.00 2024-01-26 02:33:15.908 026 15868.52 496.86 52598.02 88888.00 2024-01-26 02:33:16.408 026 15868.52 496.83 52598.04 88888.00 2024-01-26 02:33:16.908 026 15868.54 496.83 52598.07 88888.00 2024-01-26 02:33:17.408 026 15868.56 496.84 52598.09 88888.00 2024-01-26 02:33:17.908 026 15868.58 496.83 52598.17 88888.00 2024-01-26 02:33:18.408 026 15868.60 496.83 52598.13 88888.00 2024-01-26 02:33:18.908 026 15868.59 496.86 52598.14 88888.00 2024-01-26 02:33:19.408 026 15868.52 496.86 52598.11 88888.00 2024-01-26 02:33:19.908 026 15868.54 496.89 52598.06 88888.00 2024-01-26 02:33:20.408 026 15868.52 496.88 52598.04 88888.00 2024-01-26 02:33:20.908 026 15868.52 496.90 52597.99 88888.00 2024-01-26 02:33:21.908 026 15868.53 496.88 52598.00 88888.00 2024-01-26 02:33:22.408 026 15868.56 496.86 52598.04 88888.00 2024-01-26 02:33:22.908 026 15868.52 496.86 52598.04 88888.00 2024-01-26 02:33:23.408 026 15868.49 496.88 52597.97 88888.00 2024-01-26 02:33:23.908 026 15868.49 496.90 52597.95 88888.00 2024-01-26 02:33:24.408 026 15868.56 496.87 52597.98 88888.00 2024-01-26 02:33:24.908 026 15868.54 496.84 52597.97 88888.00 2024-01-26 02:33:25.408 026 15868.52 496.89 52597.97 88888.00 2024-01-26 02:33:25.908 026 15868.50 496.89 52597.93 88888.00 2024-01-26 02:33:26.408 026 15868.52 496.84 52597.96 88888.00 2024-01-26 02:33:26.908 026 15868.49 496.87 52597.91 88888.00 2024-01-26 02:33:27.408 026 15868.49 496.87 52597.88 88888.00 2024-01-26 02:33:27.908 026 15868.46 496.84 52597.88 88888.00 2024-01-26 02:33:28.408 026 15868.50 496.82 52597.87 88888.00 2024-01-26 02:33:28.908 026 15868.51 496.79 52597.85 88888.00 2024-01-26 02:33:29.408 026 15868.46 496.80 52597.87 88888.00 2024-01-26 02:33:29.908 026 15868.46 496.83 52597.87 88888.00 2024-01-26 02:33:30.408 026 15868.43 496.81 52597.88 88888.00 2024-01-26 02:33:30.908 026 15868.47 496.82 52597.90 88888.00 2024-01-26 02:33:31.908 026 15868.41 496.77 52597.89 88888.00 2024-01-26 02:33:32.408 026 15868.45 496.74 52597.91 88888.00 2024-01-26 02:33:32.908 026 15868.52 496.73 52597.94 88888.00 2024-01-26 02:33:33.408 026 15868.51 496.78 52597.90 88888.00 2024-01-26 02:33:33.908 026 15868.52 496.83 52597.90 88888.00 2024-01-26 02:33:34.408 026 15868.52 496.82 52597.89 88888.00 2024-01-26 02:33:34.908 026 15868.54 496.80 52597.89 88888.00 2024-01-26 02:33:35.408 026 15868.55 496.77 52597.89 88888.00 2024-01-26 02:33:35.908 026 15868.50 496.74 52597.96 88888.00 2024-01-26 02:33:36.408 026 15868.50 496.73 52597.97 88888.00 2024-01-26 02:33:36.908 026 15868.55 496.74 52597.97 88888.00 2024-01-26 02:33:37.408 026 15868.52 496.73 52597.88 88888.00 2024-01-26 02:33:37.908 026 15868.49 496.74 52597.85 88888.00 2024-01-26 02:33:38.408 026 15868.50 496.75 52597.91 88888.00 2024-01-26 02:33:38.908 026 15868.47 496.79 52597.94 88888.00 2024-01-26 02:33:39.408 026 15868.49 496.81 52597.96 88888.00 2024-01-26 02:33:39.908 026 15868.50 496.80 52597.97 88888.00 2024-01-26 02:33:40.408 026 15868.49 496.72 52597.96 88888.00 2024-01-26 02:33:40.908 026 15868.52 496.68 52597.93 88888.00 2024-01-26 02:33:41.908 026 15868.54 496.64 52597.86 88888.00 2024-01-26 02:33:42.408 026 15868.59 496.68 52597.84 88888.00 2024-01-26 02:33:42.908 026 15868.56 496.71 52597.85 88888.00 2024-01-26 02:33:43.408 026 15868.51 496.70 52597.82 88888.00 2024-01-26 02:33:43.908 026 15868.51 496.69 52597.88 88888.00 2024-01-26 02:33:44.408 026 15868.51 496.69 52597.90 88888.00 2024-01-26 02:33:44.908 026 15868.47 496.68 52597.89 88888.00 2024-01-26 02:33:45.408 026 15868.50 496.66 52597.95 88888.00 2024-01-26 02:33:45.908 026 15868.46 496.61 52597.98 88888.00 2024-01-26 02:33:46.408 026 15868.49 496.61 52597.93 88888.00 2024-01-26 02:33:46.908 026 15868.47 496.62 52597.90 88888.00 2024-01-26 02:33:47.408 026 15868.47 496.64 52597.89 88888.00 2024-01-26 02:33:47.908 026 15868.46 496.64 52597.83 88888.00 2024-01-26 02:33:48.408 026 15868.51 496.60 52597.85 88888.00 2024-01-26 02:33:48.908 026 15868.49 496.58 52597.86 88888.00 2024-01-26 02:33:49.908 026 15868.51 496.60 52597.77 88888.00 2024-01-26 02:33:50.408 026 15868.58 496.62 52597.77 88888.00 2024-01-26 02:33:50.908 026 15868.56 496.58 52597.81 88888.00 2024-01-26 02:33:51.408 026 15868.55 496.57 52597.79 88888.00 2024-01-26 02:33:51.908 026 15868.53 496.55 52597.76 88888.00 2024-01-26 02:33:52.408 026 15868.49 496.54 52597.73 88888.00 2024-01-26 02:33:52.908 026 15868.52 496.53 52597.83 88888.00 2024-01-26 02:33:53.408 026 15868.52 496.53 52597.84 88888.00 2024-01-26 02:33:53.908 026 15868.53 496.53 52597.85 88888.00 2024-01-26 02:33:54.408 026 15868.56 496.48 52597.91 88888.00 2024-01-26 02:33:54.908 026 15868.56 496.46 52597.90 88888.00 2024-01-26 02:33:55.408 026 15868.59 496.46 52597.85 88888.00 2024-01-26 02:33:55.908 026 15868.58 496.44 52597.81 88888.00 2024-01-26 02:33:56.408 026 15868.61 496.39 52597.79 88888.00 2024-01-26 02:33:56.908 026 15868.63 496.36 52597.76 88888.00 2024-01-26 02:33:57.408 026 15868.62 496.36 52597.75 88888.00 2024-01-26 02:33:57.908 026 15868.60 496.38 52597.73 88888.00 2024-01-26 02:33:58.408 026 15868.59 496.36 52597.70 88888.00 2024-01-26 02:33:58.908 026 15868.61 496.38 52597.68 88888.00 2024-01-26 02:33:59.908 026 15868.61 496.38 52597.68 88888.00 2024-01-26 02:34:00.408 026 15868.62 496.37 52597.70 88888.00 2024-01-26 02:34:00.908 026 15868.68 496.38 52597.75 88888.00 2024-01-26 02:34:01.408 026 15868.64 496.38 52597.74 88888.00 2024-01-26 02:34:01.908 026 15868.61 496.36 52597.69 88888.00 2024-01-26 02:34:02.408 026 15868.60 496.30 52597.73 88888.00 2024-01-26 02:34:02.908 026 15868.62 496.30 52597.74 88888.00 2024-01-26 02:34:03.408 026 15868.60 496.30 52597.69 88888.00 2024-01-26 02:34:03.908 026 15868.58 496.30 52597.69 88888.00 2024-01-26 02:34:04.408 026 15868.60 496.29 52597.65 88888.00 2024-01-26 02:34:04.908 026 15868.59 496.23 52597.65 88888.00 2024-01-26 02:34:05.408 026 15868.58 496.21 52597.68 88888.00 2024-01-26 02:34:05.908 026 15868.67 496.23 52597.69 88888.00 2024-01-26 02:34:06.408 026 15868.67 496.25 52597.70 88888.00 2024-01-26 02:34:06.908 026 15868.64 496.26 52597.74 88888.00 2024-01-26 02:34:07.408 026 15868.67 496.25 52597.74 88888.00 2024-01-26 02:34:07.908 026 15868.65 496.25 52597.76 88888.00 2024-01-26 02:34:08.408 026 15868.64 496.31 52597.76 88888.00 2024-01-26 02:34:08.908 026 15868.63 496.31 52597.79 88888.00 2024-01-26 02:34:09.408 026 15868.60 496.26 52597.77 88888.00 2024-01-26 02:34:09.909 026 15868.60 496.22 52597.78 88888.00 2024-01-26 02:34:10.409 026 15868.55 496.18 52597.77 88888.00 2024-01-26 02:34:10.909 026 15868.55 496.14 52597.78 88888.00 2024-01-26 02:34:11.409 026 15868.59 496.14 52597.74 88888.00 2024-01-26 02:34:11.909 026 15868.60 496.13 52597.74 88888.00 2024-01-26 02:34:12.409 026 15868.62 496.12 52597.70 88888.00 2024-01-26 02:34:12.909 026 15868.60 496.10 52597.69 88888.00 2024-01-26 02:34:13.409 026 15868.62 496.10 52597.70 88888.00 2024-01-26 02:34:13.909 026 15868.65 496.09 52597.66 88888.00 2024-01-26 02:34:14.409 026 15868.68 496.06 52597.75 88888.00 2024-01-26 02:34:14.909 026 15868.64 496.08 52597.84 88888.00 2024-01-26 02:34:15.409 026 15868.65 496.02 52597.86 88888.00 2024-01-26 02:34:15.909 026 15868.67 496.01 52597.83 88888.00 2024-01-26 02:34:16.409 026 15868.70 496.03 52597.80 88888.00 2024-01-26 02:34:16.909 026 15868.69 496.00 52597.85 88888.00 2024-01-26 02:34:17.409 026 15868.72 496.00 52597.84 88888.00 2024-01-26 02:34:17.909 026 15868.71 496.02 52597.79 88888.00 2024-01-26 02:34:18.409 026 15868.68 496.01 52597.78 88888.00 2024-01-26 02:34:18.909 026 15868.65 495.97 52597.77 88888.00 2024-01-26 02:34:19.409 026 15868.68 495.95 52597.78 88888.00 2024-01-26 02:34:19.909 026 15868.71 495.93 52597.76 88888.00 2024-01-26 02:34:20.409 026 15868.69 495.92 52597.80 88888.00 2024-01-26 02:34:20.909 026 15868.70 495.92 52597.77 88888.00 2024-01-26 02:34:21.409 026 15868.73 495.90 52597.69 88888.00 2024-01-26 02:34:21.909 026 15868.72 495.91 52597.77 88888.00 2024-01-26 02:34:22.409 026 15868.74 495.91 52597.76 88888.00 2024-01-26 02:34:22.909 026 15868.74 495.91 52597.75 88888.00 2024-01-26 02:34:23.409 026 15868.74 495.88 52597.76 88888.00 2024-01-26 02:34:23.909 026 15868.74 495.88 52597.77 88888.00 2024-01-26 02:34:24.409 026 15868.71 495.87 52597.77 88888.00 2024-01-26 02:34:24.909 026 15868.68 495.86 52597.78 88888.00 2024-01-26 02:34:25.409 026 15868.63 495.84 52597.77 88888.00 2024-01-26 02:34:25.909 026 15868.69 495.87 52597.76 88888.00 2024-01-26 02:34:26.409 026 15868.68 495.87 52597.75 88888.00 2024-01-26 02:34:26.909 026 15868.73 495.84 52597.70 88888.00 2024-01-26 02:34:27.409 026 15868.76 495.83 52597.67 88888.00 2024-01-26 02:34:27.909 026 15868.74 495.86 52597.73 88888.00 2024-01-26 02:34:28.409 026 15868.72 495.83 52597.75 88888.00 2024-01-26 02:34:28.909 026 15868.72 495.83 52597.81 88888.00 2024-01-26 02:34:29.409 026 15868.72 495.82 52597.84 88888.00 2024-01-26 02:34:29.909 026 15868.76 495.80 52597.85 88888.00 2024-01-26 02:34:30.409 026 15868.78 495.80 52597.87 88888.00 2024-01-26 02:34:30.909 026 15868.69 495.82 52597.81 88888.00 2024-01-26 02:34:31.409 026 15868.74 495.82 52597.76 88888.00 2024-01-26 02:34:31.909 026 15868.79 495.80 52597.77 88888.00 2024-01-26 02:34:32.409 026 15868.79 495.79 52597.79 88888.00 2024-01-26 02:34:33.409 026 15868.76 495.78 52597.74 88888.00 2024-01-26 02:34:33.909 026 15868.76 495.78 52597.78 88888.00 2024-01-26 02:34:34.409 026 15868.80 495.75 52597.82 88888.00 2024-01-26 02:34:34.909 026 15868.79 495.73 52597.85 88888.00 2024-01-26 02:34:35.409 026 15868.80 495.74 52597.85 88888.00 2024-01-26 02:34:35.909 026 15868.79 495.73 52597.89 88888.00 2024-01-26 02:34:36.409 026 15868.80 495.73 52597.91 88888.00 2024-01-26 02:34:36.909 026 15868.79 495.70 52597.88 88888.00 2024-01-26 02:34:37.409 026 15868.76 495.71 52597.84 88888.00 2024-01-26 02:34:37.909 026 15868.76 495.70 52597.85 88888.00 2024-01-26 02:34:38.409 026 15868.77 495.69 52597.86 88888.00 2024-01-26 02:34:38.909 026 15868.73 495.73 52597.85 88888.00 2024-01-26 02:34:39.409 026 15868.74 495.71 52597.79 88888.00 2024-01-26 02:34:39.909 026 15868.70 495.71 52597.76 88888.00 2024-01-26 02:34:40.409 026 15868.63 495.70 52597.79 88888.00 2024-01-26 02:34:40.909 026 15868.67 495.69 52597.81 88888.00 2024-01-26 02:34:41.409 026 15868.68 495.67 52597.91 88888.00 2024-01-26 02:34:41.909 026 15868.72 495.65 52597.95 88888.00 2024-01-26 02:34:42.409 026 15868.74 495.63 52597.96 88888.00 2024-01-26 02:34:42.909 026 15868.72 495.62 52597.99 88888.00 2024-01-26 02:34:43.409 026 15868.71 495.68 52598.00 88888.00 2024-01-26 02:34:43.909 026 15868.65 495.71 52598.02 88888.00 2024-01-26 02:34:44.409 026 15868.68 495.71 52598.01 88888.00 2024-01-26 02:34:44.909 026 15868.74 495.71 52598.02 88888.00 2024-01-26 02:34:45.409 026 15868.70 495.71 52598.06 88888.00 2024-01-26 02:34:45.909 026 15868.73 495.67 52598.03 88888.00 2024-01-26 02:34:46.409 026 15868.67 495.66 52597.96 88888.00 2024-01-26 02:34:46.909 026 15868.71 495.67 52597.97 88888.00 2024-01-26 02:34:47.409 026 15868.71 495.69 52597.99 88888.00 2024-01-26 02:34:47.909 026 15868.72 495.68 52598.01 88888.00 2024-01-26 02:34:48.409 026 15868.71 495.68 52598.05 88888.00 2024-01-26 02:34:48.909 026 15868.70 495.67 52598.00 88888.00 2024-01-26 02:34:49.409 026 15868.68 495.68 52598.01 88888.00 2024-01-26 02:34:49.909 026 15868.70 495.70 52597.97 88888.00 2024-01-26 02:34:50.409 026 15868.73 495.71 52598.02 88888.00 2024-01-26 02:34:50.909 026 15868.74 495.70 52598.04 88888.00 2024-01-26 02:34:51.409 026 15868.72 495.69 52597.99 88888.00 2024-01-26 02:34:51.909 026 15868.69 495.68 52597.99 88888.00 2024-01-26 02:34:52.409 026 15868.72 495.68 52597.96 88888.00 2024-01-26 02:34:53.409 026 15868.72 495.69 52597.87 88888.00 2024-01-26 02:34:53.909 026 15868.70 495.73 52597.83 88888.00 2024-01-26 02:34:54.409 026 15868.69 495.74 52597.83 88888.00 2024-01-26 02:34:54.909 026 15868.73 495.73 52597.84 88888.00 2024-01-26 02:34:55.409 026 15868.70 495.73 52597.86 88888.00 2024-01-26 02:34:55.909 026 15868.68 495.70 52597.88 88888.00 2024-01-26 02:34:56.409 026 15868.65 495.71 52597.88 88888.00 2024-01-26 02:34:56.909 026 15868.63 495.75 52597.90 88888.00 2024-01-26 02:34:57.409 026 15868.64 495.77 52597.87 88888.00 2024-01-26 02:34:57.909 026 15868.64 495.78 52597.88 88888.00 2024-01-26 02:34:58.409 026 15868.61 495.77 52597.89 88888.00 2024-01-26 02:34:58.909 026 15868.58 495.78 52597.93 88888.00 2024-01-26 02:34:59.409 026 15868.62 495.82 52597.91 88888.00 2024-01-26 02:34:59.909 026 15868.67 495.80 52597.88 88888.00 2024-01-26 02:35:00.409 026 15868.63 495.80 52597.89 88888.00 2024-01-26 02:35:00.909 026 15868.59 495.80 52597.87 88888.00 2024-01-26 02:35:01.409 026 15868.61 495.77 52597.87 88888.00 2024-01-26 02:35:01.909 026 15868.60 495.78 52597.91 88888.00 2024-01-26 02:35:02.409 026 15868.64 495.83 52597.93 88888.00 2024-01-26 02:35:02.909 026 15868.65 495.84 52597.93 88888.00 2024-01-26 02:35:03.409 026 15868.63 495.84 52597.93 88888.00 2024-01-26 02:35:03.909 026 15868.60 495.79 52597.90 88888.00 2024-01-26 02:35:04.409 026 15868.58 495.78 52597.91 88888.00 2024-01-26 02:35:04.909 026 15868.60 495.77 52597.98 88888.00 2024-01-26 02:35:05.409 026 15868.60 495.78 52597.98 88888.00 2024-01-26 02:35:05.909 026 15868.58 495.77 52597.98 88888.00 2024-01-26 02:35:06.409 026 15868.63 495.76 52597.95 88888.00 2024-01-26 02:35:06.909 026 15868.63 495.77 52597.91 88888.00 2024-01-26 02:35:07.409 026 15868.60 495.76 52597.93 88888.00 2024-01-26 02:35:07.909 026 15868.63 495.79 52597.90 88888.00 2024-01-26 02:35:08.409 026 15868.56 495.84 52597.86 88888.00 2024-01-26 02:35:08.909 026 15868.56 495.82 52597.90 88888.00 2024-01-26 02:35:09.409 026 15868.52 495.80 52597.98 88888.00 2024-01-26 02:35:09.909 026 15868.51 495.79 52597.99 88888.00 2024-01-26 02:35:10.409 026 15868.53 495.80 52597.98 88888.00 2024-01-26 02:35:10.909 026 15868.55 495.84 52597.98 88888.00 2024-01-26 02:35:11.409 026 15868.51 495.84 52597.99 88888.00 2024-01-26 02:35:11.909 026 15868.51 495.79 52597.98 88888.00 2024-01-26 02:35:12.409 026 15868.54 495.79 52597.97 88888.00 2024-01-26 02:35:12.909 026 15868.53 495.82 52597.91 88888.00 2024-01-26 02:35:13.409 026 15868.53 495.80 52597.89 88888.00 2024-01-26 02:35:13.909 026 15868.52 495.78 52597.89 88888.00 2024-01-26 02:35:14.409 026 15868.54 495.76 52597.90 88888.00 2024-01-26 02:35:14.909 026 15868.52 495.80 52597.89 88888.00 2024-01-26 02:35:15.409 026 15868.52 495.79 52597.91 88888.00 2024-01-26 02:35:15.909 026 15868.55 495.80 52597.96 88888.00 2024-01-26 02:35:16.409 026 15868.59 495.80 52597.97 88888.00 2024-01-26 02:35:16.909 026 15868.59 495.84 52597.90 88888.00 2024-01-26 02:35:17.409 026 15868.54 495.87 52597.93 88888.00 2024-01-26 02:35:17.909 026 15868.52 495.83 52597.96 88888.00 2024-01-26 02:35:18.409 026 15868.47 495.79 52597.97 88888.00 2024-01-26 02:35:18.909 026 15868.47 495.79 52597.95 88888.00 2024-01-26 02:35:19.409 026 15868.52 495.79 52597.95 88888.00 2024-01-26 02:35:19.909 026 15868.53 495.80 52597.97 88888.00 2024-01-26 02:35:20.409 026 15868.56 495.78 52597.97 88888.00 2024-01-26 02:35:20.909 026 15868.62 495.75 52597.94 88888.00 2024-01-26 02:35:21.409 026 15868.64 495.76 52597.89 88888.00 2024-01-26 02:35:21.909 026 15868.63 495.79 52597.87 88888.00 2024-01-26 02:35:22.409 026 15868.64 495.78 52597.87 88888.00 2024-01-26 02:35:22.909 026 15868.58 495.80 52597.86 88888.00 2024-01-26 02:35:23.409 026 15868.60 495.82 52597.84 88888.00 2024-01-26 02:35:23.909 026 15868.63 495.83 52597.86 88888.00 2024-01-26 02:35:24.409 026 15868.59 495.78 52597.89 88888.00 2024-01-26 02:35:24.909 026 15868.55 495.80 52597.95 88888.00 2024-01-26 02:35:25.409 026 15868.60 495.80 52597.97 88888.00 2024-01-26 02:35:25.909 026 15868.59 495.79 52597.96 88888.00 2024-01-26 02:35:26.409 026 15868.59 495.79 52597.95 88888.00 2024-01-26 02:35:26.909 026 15868.60 495.80 52597.91 88888.00 2024-01-26 02:35:27.409 026 15868.61 495.79 52597.89 88888.00 2024-01-26 02:35:27.909 026 15868.61 495.80 52597.90 88888.00 2024-01-26 02:35:28.409 026 15868.59 495.80 52597.93 88888.00 2024-01-26 02:35:28.909 026 15868.61 495.77 52597.90 88888.00 2024-01-26 02:35:29.409 026 15868.59 495.80 52597.82 88888.00 2024-01-26 02:35:29.909 026 15868.61 495.80 52597.76 88888.00 2024-01-26 02:35:30.409 026 15868.56 495.82 52597.80 88888.00 2024-01-26 02:35:30.909 026 15868.56 495.79 52597.83 88888.00 2024-01-26 02:35:31.409 026 15868.64 495.75 52597.86 88888.00 2024-01-26 02:35:31.909 026 15868.61 495.71 52597.88 88888.00 2024-01-26 02:35:32.409 026 15868.63 495.75 52597.83 88888.00 2024-01-26 02:35:32.909 026 15868.61 495.78 52597.90 88888.00 2024-01-26 02:35:33.409 026 15868.61 495.77 52597.86 88888.00 2024-01-26 02:35:33.909 026 15868.65 495.77 52597.89 88888.00 2024-01-26 02:35:34.409 026 15868.65 495.76 52597.89 88888.00 2024-01-26 02:35:34.909 026 15868.64 495.74 52597.88 88888.00 2024-01-26 02:35:35.409 026 15868.71 495.71 52597.82 88888.00 2024-01-26 02:35:35.909 026 15868.71 495.74 52597.85 88888.00 2024-01-26 02:35:36.409 026 15868.68 495.73 52597.87 88888.00 2024-01-26 02:35:36.909 026 15868.63 495.73 52597.78 88888.00 2024-01-26 02:35:37.409 026 15868.64 495.73 52597.76 88888.00 2024-01-26 02:35:37.909 026 15868.70 495.68 52597.78 88888.00 2024-01-26 02:35:38.409 026 15868.71 495.67 52597.76 88888.00 2024-01-26 02:35:38.909 026 15868.71 495.67 52597.79 88888.00 2024-01-26 02:35:39.409 026 15868.70 495.63 52597.77 88888.00 2024-01-26 02:35:39.909 026 15868.72 495.63 52597.75 88888.00 2024-01-26 02:35:40.409 026 15868.73 495.69 52597.76 88888.00 2024-01-26 02:35:40.909 026 15868.72 495.74 52597.79 88888.00 2024-01-26 02:35:41.409 026 15868.69 495.69 52597.77 88888.00 2024-01-26 02:35:41.909 026 15868.70 495.68 52597.78 88888.00 2024-01-26 02:35:42.409 026 15868.77 495.66 52597.78 88888.00 2024-01-26 02:35:42.909 026 15868.80 495.61 52597.82 88888.00 2024-01-26 02:35:43.409 026 15868.78 495.63 52597.81 88888.00 2024-01-26 02:35:43.909 026 15868.72 495.63 52597.80 88888.00 2024-01-26 02:35:44.909 026 15868.73 495.62 52597.79 88888.00 2024-01-26 02:35:45.409 026 15868.76 495.66 52597.78 88888.00 2024-01-26 02:35:45.909 026 15868.78 495.65 52597.81 88888.00 2024-01-26 02:35:46.409 026 15868.78 495.63 52597.82 88888.00 2024-01-26 02:35:46.909 026 15868.83 495.66 52597.81 88888.00 2024-01-26 02:35:47.409 026 15868.86 495.67 52597.82 88888.00 2024-01-26 02:35:47.909 026 15868.86 495.63 52597.85 88888.00 2024-01-26 02:35:48.409 026 15868.78 495.57 52597.86 88888.00 2024-01-26 02:35:48.909 026 15868.81 495.62 52597.86 88888.00 2024-01-26 02:35:49.409 026 15868.82 495.65 52597.83 88888.00 2024-01-26 02:35:49.909 026 15868.82 495.63 52597.82 88888.00 2024-01-26 02:35:50.409 026 15868.81 495.63 52597.81 88888.00 2024-01-26 02:35:50.909 026 15868.83 495.63 52597.79 88888.00 2024-01-26 02:35:51.409 026 15868.83 495.66 52597.78 88888.00 2024-01-26 02:35:51.909 026 15868.83 495.65 52597.78 88888.00 2024-01-26 02:35:52.909 026 15868.87 495.62 52597.73 88888.00 2024-01-26 02:35:53.409 026 15868.83 495.63 52597.74 88888.00 2024-01-26 02:35:53.909 026 15868.85 495.67 52597.74 88888.00 2024-01-26 02:35:54.909 026 15868.88 495.68 52597.77 88888.00 2024-01-26 02:35:55.409 026 15868.82 495.68 52597.80 88888.00 2024-01-26 02:35:55.909 026 15868.81 495.63 52597.77 88888.00 2024-01-26 02:35:56.409 026 15868.83 495.65 52597.75 88888.00 2024-01-26 02:35:56.909 026 15868.81 495.67 52597.69 88888.00 2024-01-26 02:35:57.409 026 15868.85 495.62 52597.71 88888.00 2024-01-26 02:35:57.909 026 15868.86 495.57 52597.74 88888.00 2024-01-26 02:35:58.409 026 15868.85 495.58 52597.69 88888.00 2024-01-26 02:35:58.909 026 15868.88 495.57 52597.68 88888.00 2024-01-26 02:35:59.409 026 15868.88 495.59 52597.66 88888.00 2024-01-26 02:35:59.909 026 15868.90 495.62 52597.67 88888.00 2024-01-26 02:36:00.409 026 15868.90 495.63 52597.66 88888.00 2024-01-26 02:36:00.909 026 15868.92 495.68 52597.66 88888.00 2024-01-26 02:36:01.409 026 15868.92 495.66 52597.67 88888.00 2024-01-26 02:36:01.909 026 15868.95 495.66 52597.68 88888.00 2024-01-26 02:36:02.409 026 15868.98 495.62 52597.73 88888.00 2024-01-26 02:36:02.909 026 15868.98 495.66 52597.75 88888.00 2024-01-26 02:36:03.409 026 15868.97 495.65 52597.76 88888.00 2024-01-26 02:36:03.909 026 15868.97 495.65 52597.75 88888.00 2024-01-26 02:36:04.409 026 15868.98 495.63 52597.75 88888.00 2024-01-26 02:36:04.909 026 15868.96 495.65 52597.68 88888.00 2024-01-26 02:36:05.409 026 15868.96 495.68 52597.64 88888.00 2024-01-26 02:36:05.909 026 15868.98 495.67 52597.62 88888.00 2024-01-26 02:36:06.409 026 15868.99 495.66 52597.61 88888.00 2024-01-26 02:36:06.909 026 15868.99 495.62 52597.58 88888.00 2024-01-26 02:36:07.409 026 15868.98 495.62 52597.59 88888.00 2024-01-26 02:36:07.909 026 15868.98 495.68 52597.63 88888.00 2024-01-26 02:36:08.409 026 15869.00 495.69 52597.63 88888.00 2024-01-26 02:36:08.909 026 15869.03 495.66 52597.67 88888.00 2024-01-26 02:36:09.409 026 15869.04 495.71 52597.71 88888.00 2024-01-26 02:36:09.909 026 15869.03 495.71 52597.69 88888.00 2024-01-26 02:36:10.409 026 15869.04 495.71 52597.66 88888.00 2024-01-26 02:36:10.909 026 15869.08 495.68 52597.70 88888.00 2024-01-26 02:36:11.409 026 15869.07 495.67 52597.70 88888.00 2024-01-26 02:36:11.909 026 15869.09 495.68 52597.73 88888.00 2024-01-26 02:36:12.409 026 15869.07 495.68 52597.66 88888.00 2024-01-26 02:36:12.909 026 15869.09 495.70 52597.61 88888.00 2024-01-26 02:36:13.409 026 15869.10 495.68 52597.59 88888.00 2024-01-26 02:36:13.909 026 15869.10 495.68 52597.59 88888.00 2024-01-26 02:36:14.409 026 15869.10 495.66 52597.60 88888.00 2024-01-26 02:36:14.909 026 15869.12 495.66 52597.59 88888.00 2024-01-26 02:36:15.409 026 15869.10 495.65 52597.56 88888.00 2024-01-26 02:36:15.909 026 15869.16 495.67 52597.55 88888.00 2024-01-26 02:36:16.409 026 15869.23 495.67 52597.63 88888.00 2024-01-26 02:36:16.909 026 15869.23 495.67 52597.64 88888.00 2024-01-26 02:36:17.409 026 15869.23 495.70 52597.61 88888.00 2024-01-26 02:36:17.909 026 15869.19 495.69 52597.61 88888.00 2024-01-26 02:36:18.409 026 15869.14 495.66 52597.63 88888.00 2024-01-26 02:36:18.909 026 15869.19 495.66 52597.62 88888.00 2024-01-26 02:36:19.409 026 15869.24 495.68 52597.61 88888.00 2024-01-26 02:36:19.909 026 15869.21 495.68 52597.61 88888.00 2024-01-26 02:36:20.409 026 15869.16 495.65 52597.62 88888.00 2024-01-26 02:36:20.909 026 15869.17 495.67 52597.61 88888.00 2024-01-26 02:36:21.409 026 15869.18 495.66 52597.66 88888.00 2024-01-26 02:36:21.909 026 15869.22 495.66 52597.64 88888.00 2024-01-26 02:36:22.409 026 15869.19 495.68 52597.62 88888.00 2024-01-26 02:36:22.909 026 15869.22 495.68 52597.69 88888.00 2024-01-26 02:36:23.409 026 15869.24 495.67 52597.70 88888.00 2024-01-26 02:36:23.909 026 15869.25 495.67 52597.68 88888.00 2024-01-26 02:36:24.409 026 15869.21 495.70 52597.63 88888.00 2024-01-26 02:36:24.909 026 15869.24 495.69 52597.66 88888.00 2024-01-26 02:36:25.409 026 15869.27 495.70 52597.62 88888.00 2024-01-26 02:36:25.909 026 15869.26 495.70 52597.63 88888.00 2024-01-26 02:36:26.409 026 15869.22 495.69 52597.59 88888.00 2024-01-26 02:36:26.909 026 15869.24 495.69 52597.56 88888.00 2024-01-26 02:36:27.409 026 15869.23 495.69 52597.56 88888.00 2024-01-26 02:36:27.909 026 15869.27 495.69 52597.58 88888.00 2024-01-26 02:36:28.409 026 15869.30 495.69 52597.57 88888.00 2024-01-26 02:36:28.909 026 15869.27 495.71 52597.55 88888.00 2024-01-26 02:36:29.409 026 15869.30 495.75 52597.57 88888.00 2024-01-26 02:36:29.909 026 15869.34 495.76 52597.58 88888.00 2024-01-26 02:36:30.409 026 15869.34 495.78 52597.58 88888.00 2024-01-26 02:36:30.909 026 15869.27 495.78 52597.62 88888.00 2024-01-26 02:36:31.409 026 15869.28 495.77 52597.65 88888.00 2024-01-26 02:36:31.909 026 15869.32 495.78 52597.62 88888.00 2024-01-26 02:36:32.909 026 15869.32 495.76 52597.61 88888.00 2024-01-26 02:36:33.409 026 15869.33 495.76 52597.60 88888.00 2024-01-26 02:36:33.909 026 15869.35 495.76 52597.55 88888.00 2024-01-26 02:36:34.409 026 15869.36 495.73 52597.61 88888.00 2024-01-26 02:36:34.909 026 15869.31 495.77 52597.61 88888.00 2024-01-26 02:36:35.409 026 15869.37 495.80 52597.56 88888.00 2024-01-26 02:36:35.909 026 15869.35 495.79 52597.58 88888.00 2024-01-26 02:36:36.409 026 15869.34 495.83 52597.62 88888.00 2024-01-26 02:36:36.909 026 15869.32 495.82 52597.61 88888.00 2024-01-26 02:36:37.409 026 15869.35 495.83 52597.59 88888.00 2024-01-26 02:36:37.909 026 15869.33 495.84 52597.62 88888.00 2024-01-26 02:36:38.409 026 15869.32 495.84 52597.65 88888.00 2024-01-26 02:36:38.909 026 15869.39 495.82 52597.62 88888.00 2024-01-26 02:36:39.409 026 15869.33 495.78 52597.61 88888.00 2024-01-26 02:36:39.909 026 15869.33 495.78 52597.63 88888.00 2024-01-26 02:36:40.409 026 15869.39 495.80 52597.66 88888.00 2024-01-26 02:36:40.909 026 15869.43 495.85 52597.58 88888.00 2024-01-26 02:36:41.409 026 15869.41 495.84 52597.50 88888.00 2024-01-26 02:36:41.909 026 15869.40 495.82 52597.55 88888.00 2024-01-26 02:36:42.409 026 15869.34 495.87 52597.57 88888.00 2024-01-26 02:36:42.909 026 15869.36 495.86 52597.60 88888.00 2024-01-26 02:36:43.409 026 15869.34 495.87 52597.58 88888.00 2024-01-26 02:36:43.909 026 15869.36 495.88 52597.63 88888.00 2024-01-26 02:36:44.409 026 15869.37 495.86 52597.65 88888.00 2024-01-26 02:36:44.909 026 15869.37 495.86 52597.66 88888.00 2024-01-26 02:36:45.409 026 15869.42 495.88 52597.69 88888.00 2024-01-26 02:36:45.909 026 15869.46 495.83 52597.67 88888.00 2024-01-26 02:36:46.409 026 15869.43 495.82 52597.65 88888.00 2024-01-26 02:36:46.909 026 15869.41 495.82 52597.70 88888.00 2024-01-26 02:36:47.409 026 15869.41 495.85 52597.71 88888.00 2024-01-26 02:36:47.909 026 15869.43 495.80 52597.75 88888.00 2024-01-26 02:36:48.409 026 15869.39 495.78 52597.68 88888.00 2024-01-26 02:36:48.909 026 15869.34 495.82 52597.61 88888.00 2024-01-26 02:36:49.409 026 15869.37 495.84 52597.59 88888.00 2024-01-26 02:36:49.909 026 15869.39 495.88 52597.58 88888.00 2024-01-26 02:36:50.409 026 15869.39 495.90 52597.55 88888.00 2024-01-26 02:36:50.909 026 15869.41 495.90 52597.60 88888.00 2024-01-26 02:36:51.409 026 15869.41 495.90 52597.61 88888.00 2024-01-26 02:36:51.909 026 15869.40 495.87 52597.63 88888.00 2024-01-26 02:36:52.409 026 15869.44 495.92 52597.65 88888.00 2024-01-26 02:36:52.909 026 15869.37 495.88 52597.62 88888.00 2024-01-26 02:36:53.409 026 15869.34 495.87 52597.64 88888.00 2024-01-26 02:36:53.909 026 15869.36 495.87 52597.66 88888.00 2024-01-26 02:36:54.409 026 15869.36 495.84 52597.65 88888.00 2024-01-26 02:36:54.909 026 15869.35 495.88 52597.65 88888.00 2024-01-26 02:36:55.409 026 15869.37 495.91 52597.58 88888.00 2024-01-26 02:36:55.909 026 15869.35 495.88 52597.61 88888.00 2024-01-26 02:36:56.409 026 15869.33 495.91 52597.64 88888.00 2024-01-26 02:36:56.909 026 15869.34 495.93 52597.67 88888.00 2024-01-26 02:36:57.409 026 15869.35 495.93 52597.66 88888.00 2024-01-26 02:36:57.909 026 15869.39 495.94 52597.68 88888.00 2024-01-26 02:36:58.409 026 15869.40 495.93 52597.64 88888.00 2024-01-26 02:36:58.909 026 15869.40 495.90 52597.66 88888.00 2024-01-26 02:36:59.409 026 15869.40 495.86 52597.67 88888.00 2024-01-26 02:36:59.909 026 15869.39 495.87 52597.68 88888.00 2024-01-26 02:37:00.409 026 15869.31 495.85 52597.71 88888.00 2024-01-26 02:37:00.909 026 15869.31 495.86 52597.70 88888.00 2024-01-26 02:37:01.409 026 15869.34 495.90 52597.71 88888.00 2024-01-26 02:37:01.909 026 15869.37 495.88 52597.67 88888.00 2024-01-26 02:37:02.409 026 15869.36 495.84 52597.69 88888.00 2024-01-26 02:37:02.909 026 15869.33 495.83 52597.67 88888.00 2024-01-26 02:37:03.409 026 15869.33 495.82 52597.67 88888.00 2024-01-26 02:37:03.909 026 15869.35 495.85 52597.66 88888.00 2024-01-26 02:37:04.409 026 15869.32 495.86 52597.62 88888.00 2024-01-26 02:37:04.909 026 15869.34 495.88 52597.67 88888.00 2024-01-26 02:37:05.409 026 15869.34 495.90 52597.68 88888.00 2024-01-26 02:37:05.909 026 15869.33 495.87 52597.68 88888.00 2024-01-26 02:37:06.409 026 15869.33 495.84 52597.67 88888.00 2024-01-26 02:37:06.909 026 15869.34 495.86 52597.68 88888.00 2024-01-26 02:37:07.409 026 15869.35 495.88 52597.68 88888.00 2024-01-26 02:37:07.909 026 15869.34 495.90 52597.64 88888.00 2024-01-26 02:37:08.409 026 15869.34 495.95 52597.69 88888.00 2024-01-26 02:37:08.909 026 15869.34 495.96 52597.71 88888.00 2024-01-26 02:37:09.409 026 15869.35 495.94 52597.65 88888.00 2024-01-26 02:37:09.909 026 15869.35 495.92 52597.60 88888.00 2024-01-26 02:37:10.409 026 15869.35 495.94 52597.61 88888.00 2024-01-26 02:37:10.909 026 15869.35 495.95 52597.60 88888.00 2024-01-26 02:37:11.409 026 15869.34 495.96 52597.58 88888.00 2024-01-26 02:37:11.909 026 15869.39 495.96 52597.56 88888.00 2024-01-26 02:37:12.409 026 15869.40 495.92 52597.58 88888.00 2024-01-26 02:37:12.909 026 15869.39 495.92 52597.59 88888.00 2024-01-26 02:37:13.409 026 15869.37 495.94 52597.62 88888.00 2024-01-26 02:37:13.909 026 15869.37 495.96 52597.63 88888.00 2024-01-26 02:37:14.409 026 15869.42 495.96 52597.66 88888.00 2024-01-26 02:37:14.909 026 15869.40 495.95 52597.66 88888.00 2024-01-26 02:37:15.409 026 15869.37 496.01 52597.61 88888.00 2024-01-26 02:37:16.409 026 15869.40 495.99 52597.54 88888.00 2024-01-26 02:37:16.909 026 15869.35 496.01 52597.48 88888.00 2024-01-26 02:37:17.409 026 15869.35 495.99 52597.55 88888.00 2024-01-26 02:37:17.909 026 15869.40 495.99 52597.57 88888.00 2024-01-26 02:37:18.409 026 15869.41 495.99 52597.58 88888.00 2024-01-26 02:37:18.909 026 15869.45 495.97 52597.61 88888.00 2024-01-26 02:37:19.409 026 15869.45 495.99 52597.66 88888.00 2024-01-26 02:37:19.909 026 15869.41 495.99 52597.65 88888.00 2024-01-26 02:37:20.409 026 15869.45 495.99 52597.60 88888.00 2024-01-26 02:37:20.909 026 15869.48 496.00 52597.62 88888.00 2024-01-26 02:37:21.409 026 15869.42 495.99 52597.60 88888.00 2024-01-26 02:37:21.909 026 15869.39 495.99 52597.58 88888.00 2024-01-26 02:37:22.409 026 15869.40 495.99 52597.56 88888.00 2024-01-26 02:37:22.909 026 15869.41 496.00 52597.50 88888.00 2024-01-26 02:37:23.409 026 15869.43 496.02 52597.54 88888.00 2024-01-26 02:37:23.909 026 15869.37 496.03 52597.53 88888.00 2024-01-26 02:37:24.409 026 15869.36 496.01 52597.48 88888.00 2024-01-26 02:37:24.909 026 15869.37 495.99 52597.50 88888.00 2024-01-26 02:37:25.409 026 15869.39 495.95 52597.53 88888.00 2024-01-26 02:37:25.909 026 15869.40 495.95 52597.53 88888.00 2024-01-26 02:37:26.409 026 15869.40 496.01 52597.55 88888.00 2024-01-26 02:37:26.909 026 15869.34 496.02 52597.56 88888.00 2024-01-26 02:37:27.409 026 15869.37 495.99 52597.54 88888.00 2024-01-26 02:37:27.909 026 15869.40 495.96 52597.51 88888.00 2024-01-26 02:37:28.409 026 15869.35 495.96 52597.58 88888.00 2024-01-26 02:37:28.909 026 15869.41 495.94 52597.53 88888.00 2024-01-26 02:37:29.409 026 15869.43 495.93 52597.51 88888.00 2024-01-26 02:37:29.909 026 15869.42 495.94 52597.49 88888.00 2024-01-26 02:37:30.409 026 15869.43 495.94 52597.48 88888.00 2024-01-26 02:37:30.909 026 15869.41 495.94 52597.50 88888.00 2024-01-26 02:37:31.409 026 15869.41 495.95 52597.54 88888.00 2024-01-26 02:37:31.909 026 15869.46 495.95 52597.50 88888.00 2024-01-26 02:37:32.409 026 15869.48 495.97 52597.54 88888.00 2024-01-26 02:37:32.909 026 15869.49 496.01 52597.56 88888.00 2024-01-26 02:37:33.409 026 15869.48 496.02 52597.56 88888.00 2024-01-26 02:37:33.909 026 15869.45 496.01 52597.58 88888.00 2024-01-26 02:37:34.409 026 15869.43 496.01 52597.60 88888.00 2024-01-26 02:37:34.909 026 15869.44 496.01 52597.60 88888.00 2024-01-26 02:37:35.409 026 15869.49 496.03 52597.64 88888.00 2024-01-26 02:37:35.909 026 15869.43 496.04 52597.65 88888.00 2024-01-26 02:37:36.409 026 15869.44 496.08 52597.65 88888.00 2024-01-26 02:37:36.909 026 15869.50 496.06 52597.64 88888.00 2024-01-26 02:37:37.409 026 15869.50 496.05 52597.64 88888.00 2024-01-26 02:37:37.909 026 15869.46 496.04 52597.59 88888.00 2024-01-26 02:37:38.409 026 15869.45 496.04 52597.54 88888.00 2024-01-26 02:37:38.909 026 15869.49 496.06 52597.56 88888.00 2024-01-26 02:37:39.409 026 15869.45 496.05 52597.53 88888.00 2024-01-26 02:37:39.909 026 15869.45 496.08 52597.47 88888.00 2024-01-26 02:37:40.409 026 15869.48 496.09 52597.49 88888.00 2024-01-26 02:37:40.909 026 15869.52 496.08 52597.45 88888.00 2024-01-26 02:37:41.409 026 15869.51 496.06 52597.45 88888.00 2024-01-26 02:37:41.909 026 15869.46 496.10 52597.38 88888.00 2024-01-26 02:37:42.409 026 15869.45 496.12 52597.39 88888.00 2024-01-26 02:37:42.909 026 15869.44 496.16 52597.44 88888.00 2024-01-26 02:37:43.409 026 15869.44 496.14 52597.45 88888.00 2024-01-26 02:37:43.909 026 15869.50 496.12 52597.45 88888.00 2024-01-26 02:37:44.409 026 15869.55 496.13 52597.41 88888.00 2024-01-26 02:37:44.909 026 15869.55 496.18 52597.41 88888.00 2024-01-26 02:37:45.409 026 15869.55 496.17 52597.38 88888.00 2024-01-26 02:37:45.909 026 15869.57 496.16 52597.40 88888.00 2024-01-26 02:37:46.409 026 15869.57 496.14 52597.43 88888.00 2024-01-26 02:37:46.909 026 15869.57 496.10 52597.45 88888.00 2024-01-26 02:37:47.409 026 15869.55 496.09 52597.49 88888.00 2024-01-26 02:37:47.909 026 15869.52 496.09 52597.47 88888.00 2024-01-26 02:37:48.409 026 15869.52 496.14 52597.49 88888.00 2024-01-26 02:37:48.909 026 15869.50 496.17 52597.45 88888.00 2024-01-26 02:37:49.409 026 15869.50 496.17 52597.45 88888.00 2024-01-26 02:37:49.909 026 15869.54 496.17 52597.47 88888.00 2024-01-26 02:37:50.409 026 15869.57 496.11 52597.46 88888.00 2024-01-26 02:37:50.909 026 15869.55 496.13 52597.48 88888.00 2024-01-26 02:37:51.409 026 15869.55 496.13 52597.46 88888.00 2024-01-26 02:37:51.909 026 15869.59 496.17 52597.42 88888.00 2024-01-26 02:37:52.409 026 15869.59 496.12 52597.45 88888.00 2024-01-26 02:37:52.909 026 15869.59 496.11 52597.43 88888.00 2024-01-26 02:37:53.409 026 15869.60 496.13 52597.44 88888.00 2024-01-26 02:37:53.909 026 15869.61 496.14 52597.47 88888.00 2024-01-26 02:37:54.409 026 15869.63 496.10 52597.48 88888.00 2024-01-26 02:37:54.909 026 15869.61 496.09 52597.48 88888.00 2024-01-26 02:37:55.409 026 15869.64 496.11 52597.45 88888.00 2024-01-26 02:37:55.909 026 15869.66 496.14 52597.40 88888.00 2024-01-26 02:37:56.409 026 15869.62 496.13 52597.47 88888.00 2024-01-26 02:37:56.909 026 15869.60 496.13 52597.54 88888.00 2024-01-26 02:37:57.409 026 15869.64 496.13 52597.55 88888.00 2024-01-26 02:37:57.909 026 15869.68 496.11 52597.51 88888.00 2024-01-26 02:37:58.409 026 15869.62 496.09 52597.51 88888.00 2024-01-26 02:37:58.909 026 15869.63 496.06 52597.51 88888.00 2024-01-26 02:37:59.409 026 15869.62 496.05 52597.56 88888.00 2024-01-26 02:37:59.909 026 15869.63 496.09 52597.53 88888.00 2024-01-26 02:38:00.409 026 15869.69 496.13 52597.49 88888.00 2024-01-26 02:38:00.909 026 15869.69 496.13 52597.47 88888.00 2024-01-26 02:38:01.409 026 15869.66 496.21 52597.48 88888.00 2024-01-26 02:38:01.909 026 15869.67 496.20 52597.49 88888.00 2024-01-26 02:38:02.409 026 15869.64 496.13 52597.48 88888.00 2024-01-26 02:38:02.909 026 15869.69 496.12 52597.46 88888.00 2024-01-26 02:38:03.409 026 15869.73 496.16 52597.45 88888.00 2024-01-26 02:38:03.909 026 15869.70 496.17 52597.46 88888.00 2024-01-26 02:38:04.409 026 15869.76 496.18 52597.48 88888.00 2024-01-26 02:38:04.909 026 15869.74 496.17 52597.48 88888.00 2024-01-26 02:38:05.409 026 15869.71 496.17 52597.46 88888.00 2024-01-26 02:38:05.909 026 15869.72 496.18 52597.47 88888.00 2024-01-26 02:38:06.409 026 15869.72 496.20 52597.50 88888.00 2024-01-26 02:38:06.909 026 15869.74 496.19 52597.44 88888.00 2024-01-26 02:38:07.409 026 15869.77 496.19 52597.40 88888.00 2024-01-26 02:38:07.909 026 15869.77 496.18 52597.42 88888.00 2024-01-26 02:38:08.409 026 15869.76 496.20 52597.42 88888.00 2024-01-26 02:38:08.909 026 15869.79 496.21 52597.46 88888.00 2024-01-26 02:38:09.409 026 15869.81 496.20 52597.48 88888.00 2024-01-26 02:38:09.909 026 15869.80 496.22 52597.48 88888.00 2024-01-26 02:38:10.409 026 15869.74 496.23 52597.47 88888.00 2024-01-26 02:38:10.909 026 15869.72 496.25 52597.44 88888.00 2024-01-26 02:38:11.409 026 15869.76 496.27 52597.44 88888.00 2024-01-26 02:38:11.909 026 15869.80 496.25 52597.53 88888.00 2024-01-26 02:38:12.409 026 15869.82 496.22 52597.58 88888.00 2024-01-26 02:38:12.909 026 15869.78 496.23 52597.59 88888.00 2024-01-26 02:38:13.409 026 15869.76 496.28 52597.56 88888.00 2024-01-26 02:38:13.909 026 15869.76 496.28 52597.51 88888.00 2024-01-26 02:38:14.409 026 15869.79 496.25 52597.47 88888.00 2024-01-26 02:38:14.909 026 15869.79 496.23 52597.46 88888.00 2024-01-26 02:38:15.409 026 15869.79 496.22 52597.50 88888.00 2024-01-26 02:38:15.909 026 15869.76 496.22 52597.50 88888.00 2024-01-26 02:38:16.409 026 15869.79 496.26 52597.53 88888.00 2024-01-26 02:38:16.909 026 15869.81 496.28 52597.49 88888.00 2024-01-26 02:38:17.409 026 15869.87 496.28 52597.50 88888.00 2024-01-26 02:38:17.909 026 15869.85 496.26 52597.51 88888.00 2024-01-26 02:38:18.409 026 15869.85 496.26 52597.56 88888.00 2024-01-26 02:38:18.909 026 15869.85 496.26 52597.61 88888.00 2024-01-26 02:38:19.409 026 15869.80 496.23 52597.59 88888.00 2024-01-26 02:38:19.909 026 15869.78 496.22 52597.62 88888.00 2024-01-26 02:38:20.409 026 15869.78 496.21 52597.59 88888.00 2024-01-26 02:38:20.909 026 15869.79 496.21 52597.61 88888.00 2024-01-26 02:38:21.409 026 15869.81 496.23 52597.57 88888.00 2024-01-26 02:38:21.909 026 15869.86 496.25 52597.53 88888.00 2024-01-26 02:38:22.409 026 15869.89 496.28 52597.49 88888.00 2024-01-26 02:38:22.909 026 15869.82 496.23 52597.53 88888.00 2024-01-26 02:38:23.409 026 15869.82 496.19 52597.51 88888.00 2024-01-26 02:38:23.909 026 15869.89 496.18 52597.54 88888.00 2024-01-26 02:38:24.409 026 15869.90 496.18 52597.55 88888.00 2024-01-26 02:38:24.909 026 15869.83 496.16 52597.57 88888.00 2024-01-26 02:38:25.409 026 15869.82 496.16 52597.61 88888.00 2024-01-26 02:38:25.909 026 15869.89 496.14 52597.60 88888.00 2024-01-26 02:38:26.409 026 15869.86 496.19 52597.65 88888.00 2024-01-26 02:38:26.909 026 15869.86 496.19 52597.61 88888.00 2024-01-26 02:38:27.909 026 15869.86 496.22 52597.61 88888.00 2024-01-26 02:38:28.409 026 15869.87 496.23 52597.53 88888.00 2024-01-26 02:38:28.909 026 15869.86 496.22 52597.51 88888.00 2024-01-26 02:38:29.409 026 15869.87 496.14 52597.54 88888.00 2024-01-26 02:38:29.909 026 15869.86 496.16 52597.59 88888.00 2024-01-26 02:38:30.409 026 15869.88 496.16 52597.59 88888.00 2024-01-26 02:38:30.909 026 15869.88 496.12 52597.58 88888.00 2024-01-26 02:38:31.409 026 15869.85 496.16 52597.50 88888.00 2024-01-26 02:38:31.909 026 15869.82 496.18 52597.50 88888.00 2024-01-26 02:38:32.409 026 15869.82 496.18 52597.58 88888.00 2024-01-26 02:38:32.910 026 15869.82 496.16 52597.61 88888.00 2024-01-26 02:38:33.410 026 15869.82 496.17 52597.61 88888.00 2024-01-26 02:38:33.910 026 15869.85 496.17 52597.64 88888.00 2024-01-26 02:38:34.410 026 15869.89 496.16 52597.61 88888.00 2024-01-26 02:38:34.910 026 15869.88 496.16 52597.60 88888.00 2024-01-26 02:38:35.410 026 15869.80 496.12 52597.61 88888.00 2024-01-26 02:38:35.910 026 15869.79 496.11 52597.55 88888.00 2024-01-26 02:38:36.410 026 15869.82 496.08 52597.48 88888.00 2024-01-26 02:38:36.910 026 15869.86 496.10 52597.46 88888.00 2024-01-26 02:38:37.910 026 15869.82 496.11 52597.48 88888.00 2024-01-26 02:38:38.410 026 15869.79 496.11 52597.45 88888.00 2024-01-26 02:38:38.910 026 15869.79 496.06 52597.49 88888.00 2024-01-26 02:38:39.410 026 15869.78 496.04 52597.55 88888.00 2024-01-26 02:38:39.910 026 15869.78 496.03 52597.56 88888.00 2024-01-26 02:38:40.410 026 15869.80 496.04 52597.64 88888.00 2024-01-26 02:38:40.910 026 15869.81 496.02 52597.66 88888.00 2024-01-26 02:38:41.410 026 15869.82 496.03 52597.63 88888.00 2024-01-26 02:38:41.910 026 15869.80 496.04 52597.62 88888.00 2024-01-26 02:38:42.410 026 15869.79 496.03 52597.59 88888.00 2024-01-26 02:38:42.910 026 15869.74 496.05 52597.60 88888.00 2024-01-26 02:38:43.410 026 15869.77 496.06 52597.51 88888.00 2024-01-26 02:38:43.910 026 15869.81 496.03 52597.49 88888.00 2024-01-26 02:38:44.410 026 15869.81 496.02 52597.54 88888.00 2024-01-26 02:38:44.910 026 15869.81 496.02 52597.55 88888.00 2024-01-26 02:38:45.410 026 15869.79 496.02 52597.53 88888.00 2024-01-26 02:38:45.910 026 15869.71 495.99 52597.51 88888.00 2024-01-26 02:38:46.410 026 15869.74 496.00 52597.51 88888.00 2024-01-26 02:38:46.910 026 15869.83 496.03 52597.56 88888.00 2024-01-26 02:38:47.410 026 15869.80 496.04 52597.61 88888.00 2024-01-26 02:38:47.910 026 15869.76 496.03 52597.70 88888.00 2024-01-26 02:38:48.410 026 15869.77 496.03 52597.73 88888.00 2024-01-26 02:38:48.910 026 15869.78 496.05 52597.71 88888.00 2024-01-26 02:38:49.410 026 15869.81 496.00 52597.70 88888.00 2024-01-26 02:38:49.910 026 15869.77 495.96 52597.67 88888.00 2024-01-26 02:38:50.410 026 15869.78 495.96 52597.69 88888.00 2024-01-26 02:38:50.910 026 15869.80 495.96 52597.70 88888.00 2024-01-26 02:38:51.410 026 15869.80 495.95 52597.67 88888.00 2024-01-26 02:38:51.910 026 15869.80 495.94 52597.62 88888.00 2024-01-26 02:38:52.410 026 15869.73 495.99 52597.64 88888.00 2024-01-26 02:38:52.910 026 15869.73 495.97 52597.68 88888.00 2024-01-26 02:38:53.410 026 15869.73 495.92 52597.68 88888.00 2024-01-26 02:38:53.910 026 15869.71 495.90 52597.73 88888.00 2024-01-26 02:38:54.410 026 15869.73 495.88 52597.70 88888.00 2024-01-26 02:38:54.910 026 15869.71 495.87 52597.70 88888.00 2024-01-26 02:38:55.410 026 15869.74 495.86 52597.69 88888.00 2024-01-26 02:38:55.910 026 15869.73 495.85 52597.70 88888.00 2024-01-26 02:38:56.410 026 15869.74 495.87 52597.69 88888.00 2024-01-26 02:38:56.910 026 15869.76 495.85 52597.64 88888.00 2024-01-26 02:38:57.410 026 15869.78 495.83 52597.62 88888.00 2024-01-26 02:38:57.910 026 15869.77 495.84 52597.63 88888.00 2024-01-26 02:38:58.410 026 15869.78 495.85 52597.59 88888.00 2024-01-26 02:38:58.910 026 15869.73 495.90 52597.66 88888.00 2024-01-26 02:38:59.410 026 15869.73 495.90 52597.75 88888.00 2024-01-26 02:38:59.910 026 15869.77 495.90 52597.76 88888.00 2024-01-26 02:39:00.410 026 15869.78 495.86 52597.71 88888.00 2024-01-26 02:39:00.910 026 15869.79 495.85 52597.67 88888.00 2024-01-26 02:39:01.410 026 15869.77 495.86 52597.65 88888.00 2024-01-26 02:39:01.910 026 15869.79 495.90 52597.73 88888.00 2024-01-26 02:39:02.410 026 15869.74 495.90 52597.73 88888.00 2024-01-26 02:39:02.910 026 15869.74 495.86 52597.73 88888.00 2024-01-26 02:39:03.410 026 15869.79 495.87 52597.76 88888.00 2024-01-26 02:39:03.910 026 15869.79 495.85 52597.76 88888.00 2024-01-26 02:39:04.410 026 15869.81 495.83 52597.75 88888.00 2024-01-26 02:39:04.910 026 15869.82 495.86 52597.73 88888.00 2024-01-26 02:39:05.410 026 15869.79 495.82 52597.73 88888.00 2024-01-26 02:39:05.910 026 15869.73 495.82 52597.71 88888.00 2024-01-26 02:39:06.410 026 15869.70 495.83 52597.70 88888.00 2024-01-26 02:39:06.910 026 15869.71 495.82 52597.70 88888.00 2024-01-26 02:39:07.410 026 15869.73 495.79 52597.76 88888.00 2024-01-26 02:39:07.910 026 15869.74 495.80 52597.76 88888.00 2024-01-26 02:39:08.410 026 15869.73 495.79 52597.79 88888.00 2024-01-26 02:39:08.910 026 15869.74 495.80 52597.85 88888.00 2024-01-26 02:39:09.410 026 15869.76 495.83 52597.86 88888.00 2024-01-26 02:39:09.910 026 15869.72 495.86 52597.84 88888.00 2024-01-26 02:39:10.410 026 15869.70 495.84 52597.86 88888.00 2024-01-26 02:39:10.910 026 15869.69 495.82 52597.89 88888.00 2024-01-26 02:39:11.410 026 15869.68 495.83 52597.87 88888.00 2024-01-26 02:39:11.910 026 15869.64 495.80 52597.82 88888.00 2024-01-26 02:39:12.410 026 15869.67 495.73 52597.83 88888.00 2024-01-26 02:39:12.910 026 15869.70 495.70 52597.85 88888.00 2024-01-26 02:39:13.410 026 15869.72 495.69 52597.85 88888.00 2024-01-26 02:39:13.910 026 15869.69 495.68 52597.83 88888.00 2024-01-26 02:39:14.410 026 15869.67 495.70 52597.85 88888.00 2024-01-26 02:39:14.910 026 15869.64 495.74 52597.88 88888.00 2024-01-26 02:39:15.410 026 15869.62 495.75 52597.91 88888.00 2024-01-26 02:39:15.910 026 15869.60 495.75 52597.93 88888.00 2024-01-26 02:39:16.410 026 15869.61 495.71 52597.96 88888.00 2024-01-26 02:39:16.910 026 15869.60 495.73 52597.88 88888.00 2024-01-26 02:39:17.410 026 15869.57 495.73 52597.90 88888.00 2024-01-26 02:39:17.910 026 15869.55 495.70 52597.90 88888.00 2024-01-26 02:39:18.410 026 15869.55 495.74 52597.93 88888.00 2024-01-26 02:39:18.910 026 15869.59 495.70 52597.89 88888.00 2024-01-26 02:39:19.410 026 15869.55 495.69 52597.83 88888.00 2024-01-26 02:39:19.910 026 15869.51 495.69 52597.87 88888.00 2024-01-26 02:39:20.410 026 15869.46 495.67 52597.88 88888.00 2024-01-26 02:39:20.910 026 15869.48 495.70 52597.91 88888.00 2024-01-26 02:39:21.410 026 15869.55 495.69 52597.90 88888.00 2024-01-26 02:39:21.910 026 15869.59 495.69 52597.86 88888.00 2024-01-26 02:39:22.410 026 15869.51 495.69 52597.89 88888.00 2024-01-26 02:39:22.910 026 15869.51 495.70 52597.86 88888.00 2024-01-26 02:39:23.410 026 15869.51 495.74 52597.84 88888.00 2024-01-26 02:39:23.910 026 15869.45 495.71 52597.78 88888.00 2024-01-26 02:39:24.410 026 15869.46 495.67 52597.81 88888.00 2024-01-26 02:39:24.910 026 15869.45 495.65 52597.83 88888.00 2024-01-26 02:39:25.410 026 15869.46 495.68 52597.85 88888.00 2024-01-26 02:39:25.910 026 15869.46 495.66 52597.85 88888.00 2024-01-26 02:39:26.410 026 15869.46 495.63 52597.88 88888.00 2024-01-26 02:39:26.910 026 15869.44 495.67 52597.89 88888.00 2024-01-26 02:39:27.410 026 15869.41 495.69 52597.88 88888.00 2024-01-26 02:39:27.910 026 15869.41 495.68 52597.87 88888.00 2024-01-26 02:39:28.410 026 15869.39 495.68 52597.88 88888.00 2024-01-26 02:39:29.410 026 15869.34 495.62 52597.81 88888.00 2024-01-26 02:39:29.910 026 15869.40 495.65 52597.82 88888.00 2024-01-26 02:39:30.410 026 15869.42 495.63 52597.87 88888.00 2024-01-26 02:39:30.910 026 15869.40 495.60 52597.90 88888.00 2024-01-26 02:39:31.410 026 15869.43 495.62 52597.90 88888.00 2024-01-26 02:39:31.910 026 15869.44 495.62 52597.84 88888.00 2024-01-26 02:39:32.410 026 15869.44 495.63 52597.81 88888.00 2024-01-26 02:39:32.910 026 15869.40 495.65 52597.85 88888.00 2024-01-26 02:39:33.410 026 15869.39 495.73 52597.84 88888.00 2024-01-26 02:39:33.910 026 15869.36 495.77 52597.83 88888.00 2024-01-26 02:39:34.410 026 15869.36 495.73 52597.83 88888.00 2024-01-26 02:39:34.910 026 15869.37 495.71 52597.83 88888.00 2024-01-26 02:39:35.410 026 15869.34 495.69 52597.80 88888.00 2024-01-26 02:39:35.910 026 15869.33 495.67 52597.83 88888.00 2024-01-26 02:39:36.410 026 15869.34 495.69 52597.84 88888.00 2024-01-26 02:39:36.910 026 15869.37 495.68 52597.86 88888.00 2024-01-26 02:39:37.410 026 15869.34 495.67 52597.85 88888.00 2024-01-26 02:39:37.910 026 15869.32 495.68 52597.88 88888.00 2024-01-26 02:39:38.410 026 15869.32 495.70 52597.93 88888.00 2024-01-26 02:39:39.410 026 15869.35 495.74 52597.88 88888.00 2024-01-26 02:39:39.910 026 15869.35 495.75 52597.84 88888.00 2024-01-26 02:39:40.410 026 15869.34 495.70 52597.84 88888.00 2024-01-26 02:39:40.910 026 15869.32 495.68 52597.79 88888.00 2024-01-26 02:39:41.410 026 15869.27 495.68 52597.77 88888.00 2024-01-26 02:39:41.910 026 15869.26 495.69 52597.82 88888.00 2024-01-26 02:39:42.410 026 15869.30 495.66 52597.82 88888.00 2024-01-26 02:39:42.910 026 15869.36 495.68 52597.83 88888.00 2024-01-26 02:39:43.410 026 15869.35 495.71 52597.85 88888.00 2024-01-26 02:39:43.910 026 15869.35 495.76 52597.83 88888.00 2024-01-26 02:39:44.410 026 15869.34 495.74 52597.87 88888.00 2024-01-26 02:39:44.910 026 15869.34 495.76 52597.91 88888.00 2024-01-26 02:39:45.410 026 15869.34 495.79 52597.91 88888.00 2024-01-26 02:39:45.910 026 15869.34 495.82 52597.95 88888.00 2024-01-26 02:39:46.410 026 15869.30 495.78 52597.91 88888.00 2024-01-26 02:39:46.910 026 15869.24 495.78 52597.94 88888.00 2024-01-26 02:39:47.410 026 15869.28 495.82 52597.90 88888.00 2024-01-26 02:39:47.910 026 15869.31 495.82 52597.93 88888.00 2024-01-26 02:39:48.410 026 15869.34 495.79 52597.91 88888.00 2024-01-26 02:39:48.910 026 15869.28 495.77 52597.90 88888.00 2024-01-26 02:39:49.410 026 15869.23 495.76 52597.93 88888.00 2024-01-26 02:39:49.910 026 15869.27 495.76 52597.88 88888.00 2024-01-26 02:39:50.410 026 15869.21 495.78 52597.90 88888.00 2024-01-26 02:39:50.910 026 15869.27 495.77 52597.90 88888.00 2024-01-26 02:39:51.410 026 15869.27 495.75 52597.95 88888.00 2024-01-26 02:39:51.910 026 15869.23 495.80 52597.99 88888.00 2024-01-26 02:39:52.410 026 15869.22 495.85 52598.00 88888.00 2024-01-26 02:39:52.910 026 15869.22 495.82 52597.98 88888.00 2024-01-26 02:39:53.410 026 15869.22 495.83 52597.98 88888.00 2024-01-26 02:39:53.910 026 15869.22 495.84 52597.98 88888.00 2024-01-26 02:39:54.410 026 15869.16 495.82 52597.99 88888.00 2024-01-26 02:39:54.910 026 15869.16 495.82 52597.90 88888.00 2024-01-26 02:39:55.410 026 15869.18 495.84 52597.99 88888.00 2024-01-26 02:39:55.910 026 15869.19 495.86 52598.05 88888.00 2024-01-26 02:39:56.410 026 15869.18 495.86 52598.00 88888.00 2024-01-26 02:39:56.910 026 15869.21 495.87 52598.00 88888.00 2024-01-26 02:39:57.410 026 15869.22 495.85 52598.00 88888.00 2024-01-26 02:39:57.910 026 15869.22 495.85 52598.00 88888.00 2024-01-26 02:39:58.410 026 15869.22 495.86 52598.03 88888.00 2024-01-26 02:39:58.910 026 15869.24 495.87 52598.09 88888.00 2024-01-26 02:39:59.410 026 15869.24 495.84 52598.08 88888.00 2024-01-26 02:39:59.910 026 15869.28 495.82 52598.04 88888.00 2024-01-26 02:40:00.410 026 15869.24 495.83 52598.02 88888.00 2024-01-26 02:40:00.910 026 15869.19 495.86 52597.98 88888.00 2024-01-26 02:40:01.410 026 15869.19 495.86 52597.94 88888.00 2024-01-26 02:40:01.910 026 15869.21 495.85 52597.93 88888.00 2024-01-26 02:40:02.410 026 15869.21 495.90 52597.97 88888.00 2024-01-26 02:40:02.910 026 15869.22 495.91 52597.93 88888.00 2024-01-26 02:40:03.410 026 15869.25 495.91 52597.90 88888.00 2024-01-26 02:40:03.910 026 15869.23 495.92 52597.95 88888.00 2024-01-26 02:40:04.410 026 15869.19 495.90 52597.96 88888.00 2024-01-26 02:40:04.910 026 15869.27 495.91 52597.94 88888.00 2024-01-26 02:40:05.410 026 15869.27 495.93 52597.98 88888.00 2024-01-26 02:40:05.910 026 15869.26 495.90 52598.03 88888.00 2024-01-26 02:40:06.410 026 15869.25 495.84 52598.03 88888.00 2024-01-26 02:40:06.910 026 15869.24 495.84 52598.08 88888.00 2024-01-26 02:40:07.410 026 15869.22 495.84 52598.02 88888.00 2024-01-26 02:40:07.910 026 15869.24 495.87 52597.99 88888.00 2024-01-26 02:40:08.410 026 15869.19 495.86 52597.99 88888.00 2024-01-26 02:40:08.910 026 15869.19 495.85 52597.94 88888.00 2024-01-26 02:40:09.410 026 15869.27 495.88 52597.91 88888.00 2024-01-26 02:40:09.910 026 15869.25 495.90 52597.91 88888.00 2024-01-26 02:40:10.410 026 15869.22 495.90 52597.94 88888.00 2024-01-26 02:40:10.910 026 15869.21 495.91 52597.93 88888.00 2024-01-26 02:40:11.410 026 15869.23 495.91 52597.95 88888.00 2024-01-26 02:40:11.910 026 15869.24 495.91 52597.91 88888.00 2024-01-26 02:40:12.410 026 15869.22 495.93 52597.90 88888.00 2024-01-26 02:40:12.910 026 15869.21 495.93 52597.94 88888.00 2024-01-26 02:40:13.410 026 15869.24 495.97 52597.94 88888.00 2024-01-26 02:40:13.910 026 15869.24 495.94 52597.97 88888.00 2024-01-26 02:40:14.410 026 15869.19 495.95 52597.99 88888.00 2024-01-26 02:40:14.910 026 15869.21 495.88 52597.96 88888.00 2024-01-26 02:40:15.410 026 15869.23 495.88 52597.96 88888.00 2024-01-26 02:40:15.910 026 15869.23 495.88 52597.88 88888.00 2024-01-26 02:40:16.410 026 15869.24 495.87 52597.86 88888.00 2024-01-26 02:40:16.910 026 15869.16 495.83 52597.88 88888.00 2024-01-26 02:40:17.410 026 15869.13 495.82 52597.87 88888.00 2024-01-26 02:40:17.910 026 15869.23 495.80 52597.88 88888.00 2024-01-26 02:40:18.410 026 15869.23 495.84 52597.84 88888.00 2024-01-26 02:40:18.910 026 15869.22 495.87 52597.81 88888.00 2024-01-26 02:40:19.410 026 15869.18 495.88 52597.87 88888.00 2024-01-26 02:40:19.910 026 15869.21 495.91 52597.91 88888.00 2024-01-26 02:40:20.410 026 15869.23 495.93 52598.00 88888.00 2024-01-26 02:40:20.910 026 15869.21 495.94 52598.00 88888.00 2024-01-26 02:40:21.410 026 15869.24 495.93 52597.93 88888.00 2024-01-26 02:40:21.910 026 15869.25 495.90 52597.87 88888.00 2024-01-26 02:40:22.410 026 15869.24 495.88 52597.84 88888.00 2024-01-26 02:40:22.910 026 15869.23 495.90 52597.81 88888.00 2024-01-26 02:40:23.410 026 15869.21 495.90 52597.83 88888.00 2024-01-26 02:40:23.910 026 15869.21 495.86 52597.86 88888.00 2024-01-26 02:40:24.410 026 15869.21 495.87 52597.89 88888.00 2024-01-26 02:40:24.910 026 15869.17 495.88 52597.90 88888.00 2024-01-26 02:40:25.410 026 15869.17 495.92 52597.94 88888.00 2024-01-26 02:40:25.910 026 15869.14 495.92 52597.88 88888.00 2024-01-26 02:40:26.410 026 15869.16 495.94 52597.84 88888.00 2024-01-26 02:40:26.910 026 15869.22 495.95 52597.83 88888.00 2024-01-26 02:40:27.410 026 15869.21 495.95 52597.86 88888.00 2024-01-26 02:40:27.910 026 15869.19 495.94 52597.88 88888.00 2024-01-26 02:40:28.410 026 15869.18 495.93 52597.91 88888.00 2024-01-26 02:40:28.910 026 15869.24 495.96 52597.94 88888.00 2024-01-26 02:40:29.410 026 15869.24 495.95 52597.93 88888.00 2024-01-26 02:40:29.910 026 15869.21 495.99 52597.94 88888.00 2024-01-26 02:40:30.410 026 15869.22 496.01 52597.90 88888.00 2024-01-26 02:40:30.910 026 15869.27 496.01 52597.88 88888.00 2024-01-26 02:40:31.410 026 15869.25 495.99 52597.85 88888.00 2024-01-26 02:40:31.910 026 15869.24 496.01 52597.86 88888.00 2024-01-26 02:40:32.410 026 15869.22 496.05 52597.90 88888.00 2024-01-26 02:40:32.910 026 15869.24 496.01 52597.89 88888.00 2024-01-26 02:40:33.410 026 15869.30 495.99 52597.84 88888.00 2024-01-26 02:40:33.910 026 15869.24 495.99 52597.87 88888.00 2024-01-26 02:40:34.410 026 15869.19 496.00 52597.90 88888.00 2024-01-26 02:40:34.910 026 15869.24 496.05 52597.90 88888.00 2024-01-26 02:40:35.410 026 15869.28 496.03 52597.88 88888.00 2024-01-26 02:40:35.910 026 15869.30 496.02 52597.87 88888.00 2024-01-26 02:40:36.410 026 15869.26 496.03 52597.90 88888.00 2024-01-26 02:40:36.910 026 15869.27 496.04 52597.91 88888.00 2024-01-26 02:40:37.410 026 15869.27 496.03 52597.83 88888.00 2024-01-26 02:40:37.910 026 15869.31 496.05 52597.74 88888.00 2024-01-26 02:40:38.410 026 15869.31 496.08 52597.78 88888.00 2024-01-26 02:40:38.910 026 15869.34 496.06 52597.81 88888.00 2024-01-26 02:40:39.410 026 15869.33 496.08 52597.81 88888.00 2024-01-26 02:40:39.910 026 15869.33 496.11 52597.81 88888.00 2024-01-26 02:40:40.410 026 15869.35 496.14 52597.78 88888.00 2024-01-26 02:40:40.910 026 15869.35 496.09 52597.78 88888.00 2024-01-26 02:40:41.410 026 15869.32 496.10 52597.78 88888.00 2024-01-26 02:40:41.910 026 15869.37 496.11 52597.84 88888.00 2024-01-26 02:40:42.410 026 15869.39 496.13 52597.91 88888.00 2024-01-26 02:40:42.910 026 15869.41 496.13 52597.89 88888.00 2024-01-26 02:40:43.410 026 15869.41 496.20 52597.89 88888.00 2024-01-26 02:40:43.910 026 15869.43 496.26 52597.83 88888.00 2024-01-26 02:40:44.410 026 15869.48 496.23 52597.76 88888.00 2024-01-26 02:40:44.910 026 15869.50 496.23 52597.69 88888.00 2024-01-26 02:40:45.410 026 15869.45 496.25 52597.71 88888.00 2024-01-26 02:40:45.910 026 15869.48 496.25 52597.73 88888.00 2024-01-26 02:40:46.410 026 15869.49 496.22 52597.71 88888.00 2024-01-26 02:40:46.910 026 15869.52 496.28 52597.75 88888.00 2024-01-26 02:40:47.410 026 15869.54 496.28 52597.75 88888.00 2024-01-26 02:40:47.910 026 15869.50 496.30 52597.74 88888.00 2024-01-26 02:40:48.410 026 15869.51 496.26 52597.80 88888.00 2024-01-26 02:40:48.910 026 15869.50 496.18 52597.74 88888.00 2024-01-26 02:40:49.410 026 15869.46 496.19 52597.73 88888.00 2024-01-26 02:40:49.910 026 15869.49 496.20 52597.78 88888.00 2024-01-26 02:40:50.410 026 15869.48 496.21 52597.83 88888.00 2024-01-26 02:40:50.910 026 15869.50 496.22 52597.83 88888.00 2024-01-26 02:40:51.410 026 15869.49 496.20 52597.90 88888.00 2024-01-26 02:40:51.910 026 15869.51 496.22 52597.87 88888.00 2024-01-26 02:40:52.410 026 15869.53 496.22 52597.82 88888.00 2024-01-26 02:40:52.910 026 15869.54 496.19 52597.75 88888.00 2024-01-26 02:40:53.410 026 15869.50 496.16 52597.66 88888.00 2024-01-26 02:40:53.910 026 15869.53 496.11 52597.65 88888.00 2024-01-26 02:40:54.410 026 15869.51 496.16 52597.59 88888.00 2024-01-26 02:40:54.910 026 15869.55 496.18 52597.58 88888.00 2024-01-26 02:40:55.410 026 15869.57 496.19 52597.63 88888.00 2024-01-26 02:40:55.910 026 15869.60 496.18 52597.70 88888.00 2024-01-26 02:40:56.410 026 15869.58 496.16 52597.69 88888.00 2024-01-26 02:40:56.910 026 15869.63 496.17 52597.69 88888.00 2024-01-26 02:40:57.410 026 15869.61 496.18 52597.69 88888.00 2024-01-26 02:40:57.910 026 15869.61 496.18 52597.67 88888.00 2024-01-26 02:40:58.410 026 15869.63 496.17 52597.61 88888.00 2024-01-26 02:40:58.910 026 15869.61 496.12 52597.56 88888.00 2024-01-26 02:40:59.410 026 15869.62 496.14 52597.51 88888.00 2024-01-26 02:40:59.910 026 15869.59 496.16 52597.54 88888.00 2024-01-26 02:41:00.910 026 15869.60 496.17 52597.49 88888.00 2024-01-26 02:41:01.410 026 15869.59 496.14 52597.48 88888.00 2024-01-26 02:41:01.910 026 15869.61 496.16 52597.53 88888.00 2024-01-26 02:41:02.410 026 15869.64 496.17 52597.51 88888.00 2024-01-26 02:41:02.910 026 15869.67 496.16 52597.53 88888.00 2024-01-26 02:41:03.410 026 15869.67 496.14 52597.57 88888.00 2024-01-26 02:41:03.910 026 15869.68 496.17 52597.55 88888.00 2024-01-26 02:41:04.410 026 15869.68 496.20 52597.48 88888.00 2024-01-26 02:41:04.910 026 15869.63 496.17 52597.48 88888.00 2024-01-26 02:41:05.410 026 15869.63 496.20 52597.49 88888.00 2024-01-26 02:41:05.910 026 15869.64 496.22 52597.43 88888.00 2024-01-26 02:41:06.410 026 15869.66 496.20 52597.39 88888.00 2024-01-26 02:41:06.910 026 15869.64 496.19 52597.37 88888.00 2024-01-26 02:41:07.410 026 15869.66 496.17 52597.37 88888.00 2024-01-26 02:41:07.910 026 15869.64 496.17 52597.41 88888.00 2024-01-26 02:41:08.410 026 15869.66 496.20 52597.41 88888.00 2024-01-26 02:41:08.910 026 15869.68 496.20 52597.39 88888.00 2024-01-26 02:41:09.410 026 15869.70 496.20 52597.40 88888.00 2024-01-26 02:41:09.910 026 15869.66 496.22 52597.44 88888.00 2024-01-26 02:41:10.410 026 15869.64 496.22 52597.45 88888.00 2024-01-26 02:41:10.910 026 15869.71 496.20 52597.45 88888.00 2024-01-26 02:41:11.410 026 15869.73 496.16 52597.44 88888.00 2024-01-26 02:41:11.910 026 15869.69 496.14 52597.43 88888.00 2024-01-26 02:41:12.410 026 15869.70 496.16 52597.48 88888.00 2024-01-26 02:41:12.910 026 15869.71 496.16 52597.50 88888.00 2024-01-26 02:41:13.410 026 15869.67 496.17 52597.46 88888.00 2024-01-26 02:41:13.910 026 15869.69 496.13 52597.44 88888.00 2024-01-26 02:41:14.410 026 15869.69 496.17 52597.46 88888.00 2024-01-26 02:41:14.910 026 15869.71 496.17 52597.46 88888.00 2024-01-26 02:41:15.410 026 15869.73 496.14 52597.46 88888.00 2024-01-26 02:41:15.910 026 15869.78 496.17 52597.43 88888.00 2024-01-26 02:41:16.410 026 15869.74 496.17 52597.41 88888.00 2024-01-26 02:41:16.910 026 15869.77 496.14 52597.38 88888.00 2024-01-26 02:41:17.410 026 15869.80 496.14 52597.39 88888.00 2024-01-26 02:41:17.910 026 15869.78 496.14 52597.49 88888.00 2024-01-26 02:41:18.910 026 15869.79 496.08 52597.44 88888.00 2024-01-26 02:41:19.410 026 15869.73 496.03 52597.39 88888.00 2024-01-26 02:41:19.910 026 15869.81 496.04 52597.40 88888.00 2024-01-26 02:41:20.410 026 15869.83 496.02 52597.36 88888.00 2024-01-26 02:41:20.910 026 15869.85 496.04 52597.28 88888.00 2024-01-26 02:41:21.410 026 15869.77 496.06 52597.30 88888.00 2024-01-26 02:41:21.910 026 15869.73 496.08 52597.32 88888.00 2024-01-26 02:41:22.410 026 15869.76 496.08 52597.28 88888.00 2024-01-26 02:41:22.910 026 15869.82 496.04 52597.28 88888.00 2024-01-26 02:41:23.410 026 15869.78 496.05 52597.30 88888.00 2024-01-26 02:41:23.910 026 15869.72 496.06 52597.29 88888.00 2024-01-26 02:41:24.410 026 15869.77 496.05 52597.28 88888.00 2024-01-26 02:41:24.910 026 15869.80 496.04 52597.22 88888.00 2024-01-26 02:41:25.410 026 15869.80 496.04 52597.27 88888.00 2024-01-26 02:41:25.910 026 15869.80 496.04 52597.29 88888.00 2024-01-26 02:41:26.410 026 15869.74 496.06 52597.32 88888.00 2024-01-26 02:41:26.910 026 15869.77 496.05 52597.30 88888.00 2024-01-26 02:41:27.410 026 15869.82 496.05 52597.27 88888.00 2024-01-26 02:41:27.910 026 15869.79 496.05 52597.25 88888.00 2024-01-26 02:41:28.410 026 15869.83 496.08 52597.24 88888.00 2024-01-26 02:41:28.910 026 15869.85 496.08 52597.21 88888.00 2024-01-26 02:41:29.410 026 15869.82 496.08 52597.18 88888.00 2024-01-26 02:41:29.910 026 15869.83 496.04 52597.20 88888.00 2024-01-26 02:41:30.410 026 15869.83 496.05 52597.24 88888.00 2024-01-26 02:41:30.910 026 15869.87 496.10 52597.28 88888.00 2024-01-26 02:41:31.410 026 15869.89 496.08 52597.28 88888.00 2024-01-26 02:41:31.910 026 15869.88 496.08 52597.26 88888.00 2024-01-26 02:41:32.410 026 15869.86 496.09 52597.25 88888.00 2024-01-26 02:41:32.910 026 15869.91 496.08 52597.27 88888.00 2024-01-26 02:41:33.410 026 15869.92 496.06 52597.27 88888.00 2024-01-26 02:41:33.910 026 15869.90 496.01 52597.26 88888.00 2024-01-26 02:41:34.410 026 15869.88 496.01 52597.22 88888.00 2024-01-26 02:41:34.910 026 15869.85 496.01 52597.20 88888.00 2024-01-26 02:41:35.410 026 15869.87 495.99 52597.16 88888.00 2024-01-26 02:41:35.910 026 15869.89 495.97 52597.12 88888.00 2024-01-26 02:41:36.410 026 15869.88 495.96 52597.14 88888.00 2024-01-26 02:41:36.910 026 15869.92 495.96 52597.19 88888.00 2024-01-26 02:41:37.410 026 15869.94 495.95 52597.21 88888.00 2024-01-26 02:41:37.910 026 15869.87 495.99 52597.20 88888.00 2024-01-26 02:41:38.410 026 15869.89 496.00 52597.18 88888.00 2024-01-26 02:41:38.910 026 15869.94 496.01 52597.17 88888.00 2024-01-26 02:41:39.410 026 15869.98 496.00 52597.21 88888.00 2024-01-26 02:41:39.910 026 15869.99 495.93 52597.23 88888.00 2024-01-26 02:41:40.410 026 15869.97 495.90 52597.24 88888.00 2024-01-26 02:41:40.910 026 15869.91 495.93 52597.25 88888.00 2024-01-26 02:41:41.410 026 15869.91 495.93 52597.24 88888.00 2024-01-26 02:41:41.910 026 15869.94 495.92 52597.24 88888.00 2024-01-26 02:41:42.410 026 15869.95 495.92 52597.20 88888.00 2024-01-26 02:41:42.910 026 15869.97 495.94 52597.26 88888.00 2024-01-26 02:41:43.410 026 15869.99 495.94 52597.27 88888.00 2024-01-26 02:41:43.910 026 15869.96 495.91 52597.26 88888.00 2024-01-26 02:41:44.410 026 15869.99 495.90 52597.16 88888.00 2024-01-26 02:41:44.910 026 15870.01 495.86 52597.12 88888.00 2024-01-26 02:41:45.410 026 15869.96 495.86 52597.18 88888.00 2024-01-26 02:41:45.910 026 15869.94 495.83 52597.21 88888.00 2024-01-26 02:41:46.410 026 15870.05 495.80 52597.24 88888.00 2024-01-26 02:41:46.910 026 15870.07 495.83 52597.27 88888.00 2024-01-26 02:41:47.410 026 15870.04 495.80 52597.28 88888.00 2024-01-26 02:41:47.910 026 15869.99 495.82 52597.28 88888.00 2024-01-26 02:41:48.410 026 15870.03 495.80 52597.28 88888.00 2024-01-26 02:41:48.910 026 15870.08 495.75 52597.23 88888.00 2024-01-26 02:41:49.410 026 15870.06 495.77 52597.13 88888.00 2024-01-26 02:41:49.910 026 15870.01 495.80 52597.10 88888.00 2024-01-26 02:41:50.410 026 15869.97 495.79 52597.18 88888.00 2024-01-26 02:41:50.910 026 15869.99 495.78 52597.20 88888.00 2024-01-26 02:41:51.410 026 15870.04 495.78 52597.18 88888.00 2024-01-26 02:41:51.910 026 15870.05 495.79 52597.24 88888.00 2024-01-26 02:41:52.410 026 15870.07 495.80 52597.24 88888.00 2024-01-26 02:41:52.910 026 15870.08 495.79 52597.25 88888.00 2024-01-26 02:41:53.410 026 15870.05 495.79 52597.26 88888.00 2024-01-26 02:41:53.910 026 15870.07 495.76 52597.34 88888.00 2024-01-26 02:41:54.410 026 15870.10 495.74 52597.33 88888.00 2024-01-26 02:41:54.910 026 15870.12 495.73 52597.25 88888.00 2024-01-26 02:41:55.410 026 15870.09 495.76 52597.27 88888.00 2024-01-26 02:41:55.910 026 15870.16 495.77 52597.32 88888.00 2024-01-26 02:41:56.410 026 15870.10 495.75 52597.26 88888.00 2024-01-26 02:41:56.910 026 15870.07 495.76 52597.20 88888.00 2024-01-26 02:41:57.410 026 15870.09 495.77 52597.17 88888.00 2024-01-26 02:41:57.910 026 15870.15 495.76 52597.17 88888.00 2024-01-26 02:41:58.410 026 15870.12 495.78 52597.15 88888.00 2024-01-26 02:41:58.910 026 15870.03 495.76 52597.20 88888.00 2024-01-26 02:41:59.410 026 15870.07 495.75 52597.17 88888.00 2024-01-26 02:41:59.910 026 15870.09 495.73 52597.15 88888.00 2024-01-26 02:42:00.410 026 15870.05 495.74 52597.14 88888.00 2024-01-26 02:42:00.910 026 15870.09 495.71 52597.14 88888.00 2024-01-26 02:42:01.410 026 15870.13 495.74 52597.17 88888.00 2024-01-26 02:42:01.910 026 15870.09 495.75 52597.19 88888.00 2024-01-26 02:42:02.410 026 15870.09 495.73 52597.18 88888.00 2024-01-26 02:42:02.910 026 15870.08 495.65 52597.21 88888.00 2024-01-26 02:42:03.410 026 15870.08 495.60 52597.19 88888.00 2024-01-26 02:42:03.910 026 15870.07 495.65 52597.14 88888.00 2024-01-26 02:42:04.410 026 15870.12 495.65 52597.16 88888.00 2024-01-26 02:42:04.910 026 15870.09 495.60 52597.14 88888.00 2024-01-26 02:42:05.410 026 15870.08 495.63 52597.10 88888.00 2024-01-26 02:42:05.910 026 15870.08 495.61 52597.08 88888.00 2024-01-26 02:42:06.410 026 15870.09 495.60 52597.05 88888.00 2024-01-26 02:42:06.910 026 15870.13 495.63 52597.05 88888.00 2024-01-26 02:42:07.410 026 15870.14 495.63 52597.10 88888.00 2024-01-26 02:42:07.910 026 15870.15 495.62 52597.10 88888.00 2024-01-26 02:42:08.410 026 15870.16 495.59 52597.15 88888.00 2024-01-26 02:42:08.910 026 15870.18 495.54 52597.13 88888.00 2024-01-26 02:42:09.410 026 15870.16 495.51 52597.12 88888.00 2024-01-26 02:42:09.910 026 15870.15 495.52 52597.09 88888.00 2024-01-26 02:42:10.410 026 15870.15 495.52 52597.04 88888.00 2024-01-26 02:42:10.910 026 15870.16 495.50 52597.00 88888.00 2024-01-26 02:42:11.410 026 15870.18 495.52 52597.03 88888.00 2024-01-26 02:42:11.910 026 15870.18 495.52 52597.05 88888.00 2024-01-26 02:42:12.410 026 15870.18 495.51 52597.05 88888.00 2024-01-26 02:42:12.910 026 15870.15 495.48 52597.02 88888.00 2024-01-26 02:42:13.410 026 15870.17 495.43 52597.06 88888.00 2024-01-26 02:42:13.910 026 15870.22 495.47 52597.07 88888.00 2024-01-26 02:42:14.410 026 15870.24 495.49 52597.06 88888.00 2024-01-26 02:42:14.910 026 15870.22 495.47 52597.02 88888.00 2024-01-26 02:42:15.410 026 15870.23 495.45 52597.06 88888.00 2024-01-26 02:42:15.910 026 15870.17 495.44 52597.09 88888.00 2024-01-26 02:42:16.410 026 15870.19 495.49 52597.09 88888.00 2024-01-26 02:42:16.910 026 15870.16 495.50 52597.04 88888.00 2024-01-26 02:42:17.410 026 15870.15 495.44 52597.00 88888.00 2024-01-26 02:42:17.910 026 15870.15 495.40 52597.02 88888.00 2024-01-26 02:42:18.410 026 15870.17 495.41 52597.06 88888.00 2024-01-26 02:42:18.910 026 15870.17 495.43 52597.04 88888.00 2024-01-26 02:42:19.410 026 15870.18 495.42 52597.04 88888.00 2024-01-26 02:42:19.910 026 15870.16 495.42 52597.03 88888.00 2024-01-26 02:42:20.410 026 15870.14 495.35 52597.04 88888.00 2024-01-26 02:42:20.910 026 15870.18 495.35 52597.09 88888.00 2024-01-26 02:42:21.410 026 15870.16 495.35 52597.06 88888.00 2024-01-26 02:42:22.410 026 15870.18 495.44 52597.01 88888.00 2024-01-26 02:42:22.910 026 15870.17 495.44 52597.05 88888.00 2024-01-26 02:42:23.410 026 15870.14 495.42 52597.09 88888.00 2024-01-26 02:42:23.910 026 15870.16 495.37 52597.07 88888.00 2024-01-26 02:42:24.410 026 15870.16 495.36 52597.07 88888.00 2024-01-26 02:42:24.910 026 15870.15 495.34 52596.98 88888.00 2024-01-26 02:42:25.410 026 15870.14 495.32 52596.98 88888.00 2024-01-26 02:42:25.910 026 15870.16 495.32 52596.99 88888.00 2024-01-26 02:42:26.410 026 15870.16 495.33 52596.97 88888.00 2024-01-26 02:42:26.910 026 15870.21 495.35 52596.90 88888.00 2024-01-26 02:42:27.410 026 15870.21 495.34 52596.97 88888.00 2024-01-26 02:42:27.910 026 15870.18 495.31 52596.94 88888.00 2024-01-26 02:42:28.410 026 15870.17 495.21 52596.94 88888.00 2024-01-26 02:42:28.910 026 15870.18 495.22 52596.96 88888.00 2024-01-26 02:42:29.410 026 15870.21 495.21 52597.02 88888.00 2024-01-26 02:42:29.910 026 15870.23 495.19 52596.97 88888.00 2024-01-26 02:42:30.410 026 15870.21 495.22 52596.96 88888.00 2024-01-26 02:42:30.910 026 15870.18 495.25 52596.93 88888.00 2024-01-26 02:42:31.410 026 15870.22 495.23 52596.89 88888.00 2024-01-26 02:42:31.910 026 15870.18 495.18 52596.86 88888.00 2024-01-26 02:42:32.410 026 15870.12 495.14 52596.81 88888.00 2024-01-26 02:42:32.910 026 15870.13 495.10 52596.82 88888.00 2024-01-26 02:42:33.410 026 15870.15 495.10 52596.87 88888.00 2024-01-26 02:42:33.910 026 15870.18 495.09 52596.90 88888.00 2024-01-26 02:42:34.410 026 15870.18 495.10 52596.90 88888.00 2024-01-26 02:42:34.910 026 15870.18 495.13 52596.84 88888.00 2024-01-26 02:42:35.410 026 15870.23 495.15 52596.82 88888.00 2024-01-26 02:42:35.910 026 15870.22 495.11 52596.87 88888.00 2024-01-26 02:42:36.410 026 15870.25 495.05 52596.94 88888.00 2024-01-26 02:42:36.910 026 15870.28 494.99 52596.88 88888.00 2024-01-26 02:42:37.410 026 15870.26 495.04 52596.90 88888.00 2024-01-26 02:42:37.910 026 15870.21 495.07 52596.86 88888.00 2024-01-26 02:42:38.410 026 15870.22 495.02 52596.78 88888.00 2024-01-26 02:42:38.910 026 15870.21 495.04 52596.77 88888.00 2024-01-26 02:42:39.410 026 15870.21 495.04 52596.76 88888.00 2024-01-26 02:42:39.910 026 15870.25 495.02 52596.82 88888.00 2024-01-26 02:42:40.410 026 15870.24 495.00 52596.88 88888.00 2024-01-26 02:42:40.910 026 15870.22 494.99 52596.87 88888.00 2024-01-26 02:42:41.410 026 15870.28 494.99 52596.85 88888.00 2024-01-26 02:42:41.910 026 15870.27 495.00 52596.88 88888.00 2024-01-26 02:42:42.411 026 15870.27 494.99 52596.86 88888.00 2024-01-26 02:42:42.911 026 15870.27 494.98 52596.81 88888.00 2024-01-26 02:42:43.411 026 15870.26 494.97 52596.84 88888.00 2024-01-26 02:42:43.911 026 15870.27 494.99 52596.88 88888.00 2024-01-26 02:42:44.411 026 15870.28 494.99 52596.89 88888.00 2024-01-26 02:42:44.911 026 15870.28 494.93 52596.86 88888.00 2024-01-26 02:42:45.411 026 15870.31 494.91 52596.88 88888.00 2024-01-26 02:42:45.911 026 15870.31 494.90 52596.86 88888.00 2024-01-26 02:42:46.411 026 15870.26 494.91 52596.82 88888.00 2024-01-26 02:42:46.911 026 15870.23 494.93 52596.77 88888.00 2024-01-26 02:42:47.411 026 15870.28 494.91 52596.69 88888.00 2024-01-26 02:42:47.911 026 15870.32 494.93 52596.65 88888.00 2024-01-26 02:42:48.411 026 15870.28 494.97 52596.78 88888.00 2024-01-26 02:42:48.911 026 15870.27 494.93 52596.83 88888.00 2024-01-26 02:42:49.411 026 15870.27 494.90 52596.78 88888.00 2024-01-26 02:42:49.911 026 15870.26 494.95 52596.76 88888.00 2024-01-26 02:42:50.411 026 15870.23 494.91 52596.81 88888.00 2024-01-26 02:42:50.911 026 15870.26 494.93 52596.83 88888.00 2024-01-26 02:42:51.411 026 15870.23 494.90 52596.82 88888.00 2024-01-26 02:42:51.911 026 15870.25 494.88 52596.79 88888.00 2024-01-26 02:42:52.411 026 15870.27 494.89 52596.83 88888.00 2024-01-26 02:42:52.911 026 15870.26 494.84 52596.83 88888.00 2024-01-26 02:42:54.411 026 15870.23 494.88 52596.66 88888.00 2024-01-26 02:42:54.911 026 15870.25 494.89 52596.69 88888.00 2024-01-26 02:42:55.411 026 15870.23 494.84 52596.74 88888.00 2024-01-26 02:42:55.911 026 15870.26 494.88 52596.74 88888.00 2024-01-26 02:42:56.411 026 15870.31 494.87 52596.74 88888.00 2024-01-26 02:42:56.911 026 15870.27 494.84 52596.77 88888.00 2024-01-26 02:42:57.411 026 15870.24 494.84 52596.79 88888.00 2024-01-26 02:42:57.911 026 15870.25 494.84 52596.83 88888.00 2024-01-26 02:42:58.411 026 15870.23 494.80 52596.85 88888.00 2024-01-26 02:42:58.911 026 15870.22 494.75 52596.86 88888.00 2024-01-26 02:42:59.411 026 15870.22 494.80 52596.83 88888.00 2024-01-26 02:42:59.911 026 15870.23 494.79 52596.81 88888.00 2024-01-26 02:43:00.411 026 15870.21 494.80 52596.78 88888.00 2024-01-26 02:43:00.911 026 15870.19 494.82 52596.74 88888.00 2024-01-26 02:43:01.411 026 15870.22 494.84 52596.73 88888.00 2024-01-26 02:43:01.911 026 15870.21 494.84 52596.77 88888.00 2024-01-26 02:43:02.411 026 15870.24 494.82 52596.75 88888.00 2024-01-26 02:43:02.911 026 15870.22 494.81 52596.77 88888.00 2024-01-26 02:43:03.411 026 15870.21 494.80 52596.77 88888.00 2024-01-26 02:43:03.911 026 15870.18 494.76 52596.80 88888.00 2024-01-26 02:43:04.411 026 15870.18 494.74 52596.80 88888.00 2024-01-26 02:43:04.911 026 15870.19 494.79 52596.79 88888.00 2024-01-26 02:43:05.411 026 15870.21 494.81 52596.90 88888.00 2024-01-26 02:43:05.911 026 15870.18 494.82 52596.93 88888.00 2024-01-26 02:43:06.411 026 15870.18 494.82 52596.88 88888.00 2024-01-26 02:43:06.911 026 15870.23 494.81 52596.87 88888.00 2024-01-26 02:43:07.411 026 15870.18 494.80 52596.83 88888.00 2024-01-26 02:43:07.911 026 15870.16 494.81 52596.80 88888.00 2024-01-26 02:43:08.411 026 15870.18 494.79 52596.78 88888.00 2024-01-26 02:43:08.911 026 15870.17 494.76 52596.79 88888.00 2024-01-26 02:43:09.411 026 15870.21 494.75 52596.84 88888.00 2024-01-26 02:43:09.911 026 15870.18 494.71 52596.79 88888.00 2024-01-26 02:43:10.411 026 15870.17 494.66 52596.81 88888.00 2024-01-26 02:43:10.911 026 15870.18 494.67 52596.82 88888.00 2024-01-26 02:43:11.411 026 15870.17 494.69 52596.84 88888.00 2024-01-26 02:43:11.911 026 15870.25 494.71 52596.82 88888.00 2024-01-26 02:43:12.411 026 15870.28 494.71 52596.83 88888.00 2024-01-26 02:43:12.911 026 15870.24 494.71 52596.87 88888.00 2024-01-26 02:43:13.411 026 15870.23 494.69 52596.85 88888.00 2024-01-26 02:43:13.911 026 15870.24 494.65 52596.87 88888.00 2024-01-26 02:43:14.411 026 15870.26 494.63 52596.89 88888.00 2024-01-26 02:43:14.911 026 15870.21 494.64 52596.88 88888.00 2024-01-26 02:43:15.411 026 15870.16 494.64 52596.86 88888.00 2024-01-26 02:43:15.911 026 15870.14 494.64 52596.81 88888.00 2024-01-26 02:43:16.411 026 15870.15 494.65 52596.80 88888.00 2024-01-26 02:43:16.911 026 15870.18 494.66 52596.83 88888.00 2024-01-26 02:43:17.411 026 15870.22 494.63 52596.84 88888.00 2024-01-26 02:43:17.911 026 15870.23 494.62 52596.83 88888.00 2024-01-26 02:43:18.411 026 15870.17 494.59 52596.83 88888.00 2024-01-26 02:43:18.911 026 15870.16 494.62 52596.85 88888.00 2024-01-26 02:43:19.411 026 15870.17 494.61 52596.85 88888.00 2024-01-26 02:43:19.911 026 15870.19 494.64 52596.87 88888.00 2024-01-26 02:43:20.411 026 15870.16 494.66 52596.83 88888.00 2024-01-26 02:43:20.911 026 15870.17 494.66 52596.80 88888.00 2024-01-26 02:43:21.911 026 15870.17 494.62 52596.87 88888.00 2024-01-26 02:43:22.411 026 15870.15 494.63 52596.82 88888.00 2024-01-26 02:43:22.911 026 15870.12 494.63 52596.76 88888.00 2024-01-26 02:43:23.411 026 15870.13 494.61 52596.75 88888.00 2024-01-26 02:43:23.911 026 15870.14 494.58 52596.74 88888.00 2024-01-26 02:43:24.411 026 15870.10 494.58 52596.74 88888.00 2024-01-26 02:43:24.911 026 15870.12 494.57 52596.78 88888.00 2024-01-26 02:43:25.411 026 15870.13 494.57 52596.75 88888.00 2024-01-26 02:43:25.911 026 15870.16 494.53 52596.80 88888.00 2024-01-26 02:43:26.411 026 15870.14 494.53 52596.82 88888.00 2024-01-26 02:43:26.911 026 15870.15 494.50 52596.85 88888.00 2024-01-26 02:43:27.411 026 15870.15 494.48 52596.89 88888.00 2024-01-26 02:43:27.911 026 15870.12 494.45 52596.89 88888.00 2024-01-26 02:43:28.411 026 15870.10 494.45 52596.87 88888.00 2024-01-26 02:43:28.911 026 15870.12 494.46 52596.83 88888.00 2024-01-26 02:43:29.411 026 15870.07 494.42 52596.81 88888.00 2024-01-26 02:43:29.911 026 15870.06 494.42 52596.82 88888.00 2024-01-26 02:43:30.411 026 15870.08 494.40 52596.79 88888.00 2024-01-26 02:43:30.911 026 15870.12 494.42 52596.81 88888.00 2024-01-26 02:43:31.911 026 15870.07 494.45 52596.82 88888.00 2024-01-26 02:43:32.411 026 15870.05 494.45 52596.82 88888.00 2024-01-26 02:43:32.911 026 15870.05 494.46 52596.83 88888.00 2024-01-26 02:43:33.411 026 15870.06 494.42 52596.87 88888.00 2024-01-26 02:43:33.911 026 15870.04 494.40 52596.88 88888.00 2024-01-26 02:43:34.411 026 15870.05 494.37 52596.90 88888.00 2024-01-26 02:43:34.911 026 15870.07 494.36 52596.90 88888.00 2024-01-26 02:43:35.411 026 15870.05 494.35 52596.90 88888.00 2024-01-26 02:43:35.911 026 15870.10 494.36 52596.84 88888.00 2024-01-26 02:43:36.411 026 15870.14 494.36 52596.83 88888.00 2024-01-26 02:43:36.911 026 15870.12 494.39 52596.83 88888.00 2024-01-26 02:43:37.411 026 15870.08 494.39 52596.76 88888.00 2024-01-26 02:43:37.911 026 15870.05 494.38 52596.77 88888.00 2024-01-26 02:43:38.411 026 15870.00 494.36 52596.77 88888.00 2024-01-26 02:43:38.911 026 15870.07 494.32 52596.75 88888.00 2024-01-26 02:43:39.411 026 15870.12 494.33 52596.77 88888.00 2024-01-26 02:43:39.911 026 15870.09 494.32 52596.78 88888.00 2024-01-26 02:43:40.411 026 15870.08 494.30 52596.79 88888.00 2024-01-26 02:43:40.911 026 15870.05 494.35 52596.79 88888.00 2024-01-26 02:43:41.411 026 15870.04 494.37 52596.82 88888.00 2024-01-26 02:43:41.911 026 15870.05 494.36 52596.83 88888.00 2024-01-26 02:43:42.411 026 15870.04 494.30 52596.78 88888.00 2024-01-26 02:43:42.911 026 15870.05 494.32 52596.80 88888.00 2024-01-26 02:43:43.411 026 15870.04 494.33 52596.83 88888.00 2024-01-26 02:43:43.911 026 15869.98 494.33 52596.78 88888.00 2024-01-26 02:43:44.411 026 15869.98 494.32 52596.74 88888.00 2024-01-26 02:43:44.911 026 15870.04 494.35 52596.72 88888.00 2024-01-26 02:43:45.411 026 15870.05 494.33 52596.77 88888.00 2024-01-26 02:43:45.911 026 15870.03 494.31 52596.78 88888.00 2024-01-26 02:43:46.411 026 15870.01 494.31 52596.77 88888.00 2024-01-26 02:43:46.911 026 15870.06 494.31 52596.77 88888.00 2024-01-26 02:43:47.411 026 15870.05 494.30 52596.73 88888.00 2024-01-26 02:43:47.911 026 15870.08 494.36 52596.77 88888.00 2024-01-26 02:43:48.411 026 15870.04 494.36 52596.82 88888.00 2024-01-26 02:43:48.911 026 15870.05 494.35 52596.87 88888.00 2024-01-26 02:43:49.411 026 15870.08 494.32 52596.84 88888.00 2024-01-26 02:43:49.911 026 15870.07 494.33 52596.80 88888.00 2024-01-26 02:43:50.411 026 15870.10 494.36 52596.76 88888.00 2024-01-26 02:43:50.911 026 15870.14 494.31 52596.76 88888.00 2024-01-26 02:43:51.411 026 15870.13 494.28 52596.75 88888.00 2024-01-26 02:43:51.911 026 15870.13 494.28 52596.77 88888.00 2024-01-26 02:43:52.411 026 15870.10 494.33 52596.79 88888.00 2024-01-26 02:43:52.911 026 15870.14 494.35 52596.76 88888.00 2024-01-26 02:43:53.411 026 15870.15 494.36 52596.74 88888.00 2024-01-26 02:43:53.911 026 15870.15 494.36 52596.77 88888.00 2024-01-26 02:43:54.411 026 15870.13 494.36 52596.75 88888.00 2024-01-26 02:43:54.911 026 15870.08 494.33 52596.75 88888.00 2024-01-26 02:43:55.411 026 15870.06 494.32 52596.78 88888.00 2024-01-26 02:43:55.911 026 15870.09 494.30 52596.77 88888.00 2024-01-26 02:43:56.411 026 15870.08 494.29 52596.78 88888.00 2024-01-26 02:43:56.911 026 15870.10 494.27 52596.76 88888.00 2024-01-26 02:43:57.411 026 15870.13 494.27 52596.82 88888.00 2024-01-26 02:43:57.911 026 15870.14 494.29 52596.79 88888.00 2024-01-26 02:43:58.411 026 15870.12 494.36 52596.74 88888.00 2024-01-26 02:43:58.911 026 15870.15 494.36 52596.76 88888.00 2024-01-26 02:43:59.411 026 15870.12 494.33 52596.76 88888.00 2024-01-26 02:43:59.911 026 15870.08 494.28 52596.81 88888.00 2024-01-26 02:44:00.411 026 15870.12 494.27 52596.82 88888.00 2024-01-26 02:44:00.911 026 15870.08 494.30 52596.81 88888.00 2024-01-26 02:44:01.411 026 15870.05 494.32 52596.83 88888.00 2024-01-26 02:44:01.911 026 15870.10 494.32 52596.85 88888.00 2024-01-26 02:44:02.411 026 15870.09 494.33 52596.93 88888.00 2024-01-26 02:44:02.911 026 15870.06 494.29 52596.92 88888.00 2024-01-26 02:44:03.411 026 15870.06 494.27 52596.86 88888.00 2024-01-26 02:44:03.911 026 15870.09 494.27 52596.83 88888.00 2024-01-26 02:44:04.411 026 15870.12 494.28 52596.85 88888.00 2024-01-26 02:44:05.411 026 15870.17 494.29 52596.83 88888.00 2024-01-26 02:44:05.911 026 15870.13 494.31 52596.87 88888.00 2024-01-26 02:44:06.411 026 15870.08 494.27 52596.92 88888.00 2024-01-26 02:44:06.911 026 15870.09 494.28 52596.82 88888.00 2024-01-26 02:44:07.411 026 15870.09 494.28 52596.79 88888.00 2024-01-26 02:44:07.911 026 15870.08 494.27 52596.82 88888.00 2024-01-26 02:44:08.411 026 15870.12 494.37 52596.80 88888.00 2024-01-26 02:44:08.911 026 15870.17 494.42 52596.81 88888.00 2024-01-26 02:44:09.411 026 15870.18 494.38 52596.85 88888.00 2024-01-26 02:44:09.911 026 15870.18 494.33 52596.86 88888.00 2024-01-26 02:44:10.411 026 15870.15 494.31 52596.85 88888.00 2024-01-26 02:44:10.911 026 15870.09 494.31 52596.86 88888.00 2024-01-26 02:44:11.411 026 15870.13 494.32 52596.84 88888.00 2024-01-26 02:44:11.911 026 15870.14 494.33 52596.83 88888.00 2024-01-26 02:44:12.411 026 15870.17 494.32 52596.86 88888.00 2024-01-26 02:44:12.911 026 15870.22 494.36 52596.92 88888.00 2024-01-26 02:44:13.411 026 15870.18 494.41 52596.87 88888.00 2024-01-26 02:44:13.911 026 15870.15 494.42 52596.84 88888.00 2024-01-26 02:44:14.411 026 15870.13 494.44 52596.85 88888.00 2024-01-26 02:44:15.411 026 15870.13 494.36 52596.87 88888.00 2024-01-26 02:44:15.911 026 15870.13 494.36 52596.87 88888.00 2024-01-26 02:44:16.411 026 15870.13 494.39 52596.90 88888.00 2024-01-26 02:44:16.911 026 15870.13 494.38 52596.94 88888.00 2024-01-26 02:44:17.411 026 15870.14 494.32 52596.90 88888.00 2024-01-26 02:44:17.911 026 15870.12 494.37 52596.81 88888.00 2024-01-26 02:44:18.411 026 15870.14 494.36 52596.83 88888.00 2024-01-26 02:44:18.911 026 15870.13 494.37 52596.85 88888.00 2024-01-26 02:44:19.411 026 15870.08 494.37 52596.82 88888.00 2024-01-26 02:44:19.911 026 15870.10 494.36 52596.80 88888.00 2024-01-26 02:44:20.411 026 15870.15 494.37 52596.83 88888.00 2024-01-26 02:44:20.911 026 15870.17 494.33 52596.86 88888.00 2024-01-26 02:44:21.411 026 15870.16 494.32 52596.88 88888.00 2024-01-26 02:44:21.911 026 15870.12 494.32 52596.96 88888.00 2024-01-26 02:44:22.411 026 15870.16 494.30 52596.95 88888.00 2024-01-26 02:44:22.911 026 15870.14 494.36 52596.93 88888.00 2024-01-26 02:44:23.411 026 15870.14 494.38 52596.96 88888.00 2024-01-26 02:44:23.911 026 15870.17 494.35 52597.02 88888.00 2024-01-26 02:44:24.411 026 15870.13 494.37 52596.98 88888.00 2024-01-26 02:44:24.911 026 15870.13 494.36 52596.92 88888.00 2024-01-26 02:44:25.411 026 15870.12 494.36 52596.90 88888.00 2024-01-26 02:44:25.911 026 15870.14 494.35 52596.90 88888.00 2024-01-26 02:44:26.411 026 15870.13 494.36 52596.88 88888.00 2024-01-26 02:44:26.911 026 15870.13 494.37 52596.83 88888.00 2024-01-26 02:44:27.411 026 15870.06 494.37 52596.81 88888.00 2024-01-26 02:44:27.911 026 15870.14 494.35 52596.82 88888.00 2024-01-26 02:44:28.411 026 15870.17 494.29 52596.88 88888.00 2024-01-26 02:44:28.911 026 15870.10 494.32 52596.90 88888.00 2024-01-26 02:44:29.411 026 15870.07 494.35 52596.88 88888.00 2024-01-26 02:44:29.911 026 15870.06 494.37 52596.82 88888.00 2024-01-26 02:44:30.411 026 15870.09 494.35 52596.82 88888.00 2024-01-26 02:44:30.911 026 15870.12 494.33 52596.82 88888.00 2024-01-26 02:44:31.411 026 15870.14 494.35 52596.83 88888.00 2024-01-26 02:44:31.911 026 15870.12 494.32 52596.84 88888.00 2024-01-26 02:44:32.411 026 15870.12 494.31 52596.90 88888.00 2024-01-26 02:44:32.911 026 15870.12 494.36 52596.90 88888.00 2024-01-26 02:44:33.411 026 15870.13 494.38 52596.88 88888.00 2024-01-26 02:44:33.911 026 15870.09 494.36 52596.90 88888.00 2024-01-26 02:44:34.411 026 15870.09 494.32 52596.87 88888.00 2024-01-26 02:44:34.911 026 15870.10 494.32 52596.92 88888.00 2024-01-26 02:44:35.411 026 15870.15 494.36 52596.92 88888.00 2024-01-26 02:44:35.911 026 15870.12 494.35 52596.89 88888.00 2024-01-26 02:44:36.411 026 15870.05 494.32 52596.86 88888.00 2024-01-26 02:44:36.911 026 15870.09 494.32 52596.84 88888.00 2024-01-26 02:44:37.411 026 15870.09 494.36 52596.80 88888.00 2024-01-26 02:44:37.911 026 15870.07 494.41 52596.79 88888.00 2024-01-26 02:44:38.411 026 15870.08 494.40 52596.88 88888.00 2024-01-26 02:44:38.911 026 15870.05 494.36 52596.86 88888.00 2024-01-26 02:44:39.411 026 15870.07 494.36 52596.88 88888.00 2024-01-26 02:44:39.911 026 15870.14 494.37 52596.85 88888.00 2024-01-26 02:44:40.411 026 15870.08 494.36 52596.84 88888.00 2024-01-26 02:44:40.911 026 15870.04 494.36 52596.85 88888.00 2024-01-26 02:44:41.411 026 15870.03 494.39 52596.79 88888.00 2024-01-26 02:44:41.911 026 15870.07 494.37 52596.82 88888.00 2024-01-26 02:44:42.411 026 15870.06 494.37 52596.85 88888.00 2024-01-26 02:44:42.911 026 15870.09 494.39 52596.85 88888.00 2024-01-26 02:44:43.411 026 15870.08 494.42 52596.87 88888.00 2024-01-26 02:44:43.911 026 15870.07 494.45 52596.86 88888.00 2024-01-26 02:44:44.411 026 15870.09 494.46 52596.88 88888.00 2024-01-26 02:44:44.911 026 15870.04 494.48 52596.90 88888.00 2024-01-26 02:44:45.411 026 15870.04 494.44 52596.97 88888.00 2024-01-26 02:44:45.911 026 15870.05 494.45 52597.00 88888.00 2024-01-26 02:44:46.411 026 15870.03 494.46 52596.98 88888.00 2024-01-26 02:44:46.911 026 15870.03 494.45 52596.89 88888.00 2024-01-26 02:44:47.411 026 15870.05 494.42 52596.93 88888.00 2024-01-26 02:44:47.911 026 15870.06 494.36 52596.98 88888.00 2024-01-26 02:44:48.411 026 15870.05 494.41 52596.95 88888.00 2024-01-26 02:44:48.911 026 15870.04 494.44 52596.95 88888.00 2024-01-26 02:44:49.411 026 15870.05 494.39 52596.98 88888.00 2024-01-26 02:44:49.911 026 15870.01 494.37 52596.97 88888.00 2024-01-26 02:44:50.411 026 15870.06 494.38 52596.97 88888.00 2024-01-26 02:44:50.911 026 15870.05 494.44 52596.94 88888.00 2024-01-26 02:44:51.411 026 15869.99 494.42 52597.01 88888.00 2024-01-26 02:44:51.911 026 15870.03 494.38 52597.00 88888.00 2024-01-26 02:44:52.411 026 15870.06 494.39 52597.02 88888.00 2024-01-26 02:44:52.911 026 15870.07 494.39 52597.05 88888.00 2024-01-26 02:44:53.411 026 15870.05 494.38 52597.00 88888.00 2024-01-26 02:44:53.911 026 15869.99 494.35 52596.99 88888.00 2024-01-26 02:44:54.411 026 15869.99 494.35 52597.02 88888.00 2024-01-26 02:44:54.911 026 15870.01 494.36 52597.01 88888.00 2024-01-26 02:44:55.411 026 15869.98 494.32 52596.99 88888.00 2024-01-26 02:44:55.911 026 15869.97 494.32 52597.03 88888.00 2024-01-26 02:44:56.411 026 15870.03 494.36 52597.02 88888.00 2024-01-26 02:44:56.911 026 15870.04 494.37 52597.00 88888.00 2024-01-26 02:44:57.411 026 15870.03 494.38 52596.98 88888.00 2024-01-26 02:44:57.911 026 15870.01 494.38 52596.98 88888.00 2024-01-26 02:44:58.411 026 15870.01 494.38 52597.00 88888.00 2024-01-26 02:44:58.911 026 15870.00 494.40 52596.99 88888.00 2024-01-26 02:44:59.411 026 15870.01 494.44 52596.98 88888.00 2024-01-26 02:44:59.911 026 15870.03 494.44 52596.99 88888.00 2024-01-26 02:45:00.411 026 15869.97 494.42 52597.01 88888.00 2024-01-26 02:45:00.911 026 15869.99 494.39 52596.96 88888.00 2024-01-26 02:45:01.411 026 15870.03 494.42 52596.92 88888.00 2024-01-26 02:45:01.911 026 15870.00 494.40 52596.96 88888.00 2024-01-26 02:45:02.411 026 15870.04 494.35 52596.96 88888.00 2024-01-26 02:45:02.911 026 15870.04 494.32 52596.94 88888.00 2024-01-26 02:45:03.411 026 15870.01 494.32 52596.98 88888.00 2024-01-26 02:45:03.911 026 15870.04 494.33 52596.95 88888.00 2024-01-26 02:45:04.411 026 15870.05 494.39 52596.94 88888.00 2024-01-26 02:45:04.911 026 15870.00 494.39 52596.99 88888.00 2024-01-26 02:45:05.411 026 15869.99 494.37 52597.01 88888.00 2024-01-26 02:45:05.911 026 15870.04 494.35 52596.96 88888.00 2024-01-26 02:45:06.411 026 15870.01 494.31 52596.98 88888.00 2024-01-26 02:45:06.911 026 15870.00 494.33 52597.01 88888.00 2024-01-26 02:45:07.411 026 15870.01 494.32 52597.03 88888.00 2024-01-26 02:45:07.911 026 15870.04 494.31 52597.04 88888.00 2024-01-26 02:45:08.411 026 15870.06 494.32 52597.04 88888.00 2024-01-26 02:45:08.911 026 15870.01 494.32 52597.07 88888.00 2024-01-26 02:45:09.411 026 15869.97 494.35 52597.04 88888.00 2024-01-26 02:45:09.911 026 15870.01 494.31 52597.01 88888.00 2024-01-26 02:45:10.411 026 15870.07 494.32 52596.99 88888.00 2024-01-26 02:45:10.911 026 15870.06 494.32 52596.97 88888.00 2024-01-26 02:45:11.411 026 15870.04 494.30 52596.93 88888.00 2024-01-26 02:45:11.911 026 15870.04 494.28 52596.94 88888.00 2024-01-26 02:45:12.411 026 15870.00 494.29 52596.99 88888.00 2024-01-26 02:45:12.911 026 15870.06 494.31 52597.02 88888.00 2024-01-26 02:45:13.411 026 15870.05 494.32 52597.05 88888.00 2024-01-26 02:45:13.911 026 15870.09 494.33 52597.13 88888.00 2024-01-26 02:45:14.411 026 15870.07 494.28 52597.12 88888.00 2024-01-26 02:45:14.911 026 15870.09 494.24 52597.17 88888.00 2024-01-26 02:45:15.411 026 15870.12 494.26 52597.18 88888.00 2024-01-26 02:45:15.911 026 15870.12 494.27 52597.17 88888.00 2024-01-26 02:45:16.411 026 15870.08 494.33 52597.21 88888.00 2024-01-26 02:45:16.911 026 15870.07 494.36 52597.16 88888.00 2024-01-26 02:45:17.411 026 15870.08 494.37 52597.15 88888.00 2024-01-26 02:45:17.911 026 15870.05 494.36 52597.12 88888.00 2024-01-26 02:45:18.411 026 15870.04 494.32 52597.09 88888.00 2024-01-26 02:45:18.911 026 15870.00 494.28 52597.10 88888.00 2024-01-26 02:45:19.411 026 15870.05 494.29 52597.14 88888.00 2024-01-26 02:45:19.911 026 15870.09 494.26 52597.10 88888.00 2024-01-26 02:45:20.411 026 15870.10 494.28 52597.09 88888.00 2024-01-26 02:45:20.911 026 15870.12 494.31 52597.13 88888.00 2024-01-26 02:45:21.411 026 15870.12 494.31 52597.10 88888.00 2024-01-26 02:45:21.911 026 15870.08 494.32 52597.14 88888.00 2024-01-26 02:45:22.411 026 15870.12 494.30 52597.08 88888.00 2024-01-26 02:45:22.911 026 15870.08 494.29 52597.07 88888.00 2024-01-26 02:45:23.411 026 15870.07 494.31 52597.05 88888.00 2024-01-26 02:45:23.911 026 15870.07 494.32 52597.06 88888.00 2024-01-26 02:45:24.411 026 15870.10 494.33 52597.02 88888.00 2024-01-26 02:45:24.911 026 15870.09 494.33 52597.01 88888.00 2024-01-26 02:45:25.411 026 15870.09 494.31 52597.03 88888.00 2024-01-26 02:45:25.911 026 15870.05 494.31 52597.09 88888.00 2024-01-26 02:45:26.411 026 15870.04 494.31 52597.09 88888.00 2024-01-26 02:45:26.911 026 15870.05 494.26 52597.14 88888.00 2024-01-26 02:45:27.411 026 15870.01 494.24 52597.10 88888.00 2024-01-26 02:45:27.911 026 15870.00 494.24 52597.09 88888.00 2024-01-26 02:45:28.411 026 15870.04 494.27 52597.07 88888.00 2024-01-26 02:45:28.911 026 15870.08 494.30 52597.12 88888.00 2024-01-26 02:45:29.411 026 15870.09 494.26 52597.15 88888.00 2024-01-26 02:45:29.911 026 15870.10 494.26 52597.13 88888.00 2024-01-26 02:45:30.411 026 15870.10 494.29 52597.17 88888.00 2024-01-26 02:45:30.911 026 15870.09 494.30 52597.16 88888.00 2024-01-26 02:45:31.411 026 15870.09 494.31 52597.14 88888.00 2024-01-26 02:45:31.911 026 15870.12 494.29 52597.12 88888.00 2024-01-26 02:45:32.411 026 15870.09 494.28 52597.13 88888.00 2024-01-26 02:45:32.911 026 15870.10 494.26 52597.13 88888.00 2024-01-26 02:45:33.411 026 15870.09 494.23 52597.13 88888.00 2024-01-26 02:45:33.911 026 15870.12 494.26 52597.07 88888.00 2024-01-26 02:45:34.411 026 15870.12 494.26 52597.08 88888.00 2024-01-26 02:45:34.911 026 15870.08 494.19 52597.17 88888.00 2024-01-26 02:45:35.411 026 15870.06 494.19 52597.18 88888.00 2024-01-26 02:45:35.911 026 15870.08 494.21 52597.21 88888.00 2024-01-26 02:45:36.411 026 15870.08 494.16 52597.23 88888.00 2024-01-26 02:45:36.911 026 15870.09 494.18 52597.23 88888.00 2024-01-26 02:45:37.411 026 15870.09 494.18 52597.15 88888.00 2024-01-26 02:45:37.911 026 15870.10 494.20 52597.12 88888.00 2024-01-26 02:45:38.411 026 15870.13 494.16 52597.12 88888.00 2024-01-26 02:45:38.911 026 15870.12 494.18 52597.07 88888.00 2024-01-26 02:45:39.411 026 15870.08 494.15 52597.09 88888.00 2024-01-26 02:45:39.911 026 15870.07 494.16 52597.06 88888.00 2024-01-26 02:45:40.411 026 15870.12 494.19 52597.04 88888.00 2024-01-26 02:45:40.911 026 15870.15 494.19 52597.07 88888.00 2024-01-26 02:45:41.411 026 15870.14 494.18 52597.07 88888.00 2024-01-26 02:45:41.911 026 15870.14 494.15 52597.12 88888.00 2024-01-26 02:45:42.411 026 15870.09 494.11 52597.19 88888.00 2024-01-26 02:45:42.911 026 15870.13 494.12 52597.17 88888.00 2024-01-26 02:45:43.411 026 15870.09 494.16 52597.17 88888.00 2024-01-26 02:45:43.911 026 15870.10 494.12 52597.18 88888.00 2024-01-26 02:45:44.411 026 15870.09 494.13 52597.16 88888.00 2024-01-26 02:45:44.911 026 15870.08 494.07 52597.16 88888.00 2024-01-26 02:45:45.411 026 15870.09 494.03 52597.18 88888.00 2024-01-26 02:45:45.911 026 15870.10 494.02 52597.16 88888.00 2024-01-26 02:45:46.411 026 15870.10 494.06 52597.09 88888.00 2024-01-26 02:45:46.911 026 15870.09 494.04 52597.07 88888.00 2024-01-26 02:45:47.411 026 15870.10 494.03 52597.12 88888.00 2024-01-26 02:45:47.911 026 15870.09 494.07 52597.22 88888.00 2024-01-26 02:45:48.411 026 15870.03 494.02 52597.19 88888.00 2024-01-26 02:45:48.911 026 15870.00 494.00 52597.20 88888.00 2024-01-26 02:45:49.411 026 15870.07 494.04 52597.21 88888.00 2024-01-26 02:45:49.911 026 15870.09 494.03 52597.23 88888.00 2024-01-26 02:45:50.411 026 15870.09 493.96 52597.28 88888.00 2024-01-26 02:45:50.911 026 15870.09 493.95 52597.28 88888.00 2024-01-26 02:45:51.411 026 15870.09 493.95 52597.24 88888.00 2024-01-26 02:45:51.911 026 15870.10 494.00 52597.25 88888.00 2024-01-26 02:45:52.411 026 15870.09 494.00 52597.29 88888.00 2024-01-26 02:45:52.911 026 15870.06 494.00 52597.28 88888.00 2024-01-26 02:45:53.411 026 15870.09 494.00 52597.24 88888.00 2024-01-26 02:45:53.911 026 15870.09 493.97 52597.24 88888.00 2024-01-26 02:45:54.411 026 15870.07 493.95 52597.24 88888.00 2024-01-26 02:45:54.911 026 15870.07 493.95 52597.28 88888.00 2024-01-26 02:45:55.411 026 15870.06 493.89 52597.34 88888.00 2024-01-26 02:45:55.911 026 15870.08 493.85 52597.35 88888.00 2024-01-26 02:45:57.411 026 15870.12 493.89 52597.41 88888.00 2024-01-26 02:45:57.911 026 15870.10 493.88 52597.42 88888.00 2024-01-26 02:45:58.411 026 15870.09 493.88 52597.36 88888.00 2024-01-26 02:45:58.911 026 15870.09 493.93 52597.34 88888.00 2024-01-26 02:45:59.411 026 15870.09 493.96 52597.34 88888.00 2024-01-26 02:45:59.911 026 15870.07 493.92 52597.28 88888.00 2024-01-26 02:46:00.411 026 15870.10 493.88 52597.27 88888.00 2024-01-26 02:46:00.911 026 15870.09 493.90 52597.29 88888.00 2024-01-26 02:46:01.411 026 15870.08 493.90 52597.34 88888.00 2024-01-26 02:46:01.911 026 15870.09 493.90 52597.32 88888.00 2024-01-26 02:46:02.411 026 15870.09 493.90 52597.29 88888.00 2024-01-26 02:46:02.911 026 15870.05 493.87 52597.35 88888.00 2024-01-26 02:46:03.411 026 15870.06 493.83 52597.33 88888.00 2024-01-26 02:46:03.911 026 15870.12 493.83 52597.35 88888.00 2024-01-26 02:46:04.411 026 15870.09 493.78 52597.43 88888.00 2024-01-26 02:46:04.911 026 15870.07 493.74 52597.43 88888.00 2024-01-26 02:46:05.411 026 15870.06 493.74 52597.46 88888.00 2024-01-26 02:46:05.911 026 15870.05 493.75 52597.43 88888.00 2024-01-26 02:46:06.911 026 15870.06 493.78 52597.35 88888.00 2024-01-26 02:46:07.411 026 15870.00 493.76 52597.34 88888.00 2024-01-26 02:46:07.911 026 15869.99 493.74 52597.36 88888.00 2024-01-26 02:46:08.411 026 15870.01 493.72 52597.35 88888.00 2024-01-26 02:46:08.911 026 15870.04 493.71 52597.36 88888.00 2024-01-26 02:46:09.411 026 15870.04 493.72 52597.40 88888.00 2024-01-26 02:46:09.911 026 15870.07 493.68 52597.40 88888.00 2024-01-26 02:46:10.411 026 15870.04 493.70 52597.37 88888.00 2024-01-26 02:46:10.911 026 15870.08 493.75 52597.38 88888.00 2024-01-26 02:46:11.411 026 15870.12 493.74 52597.43 88888.00 2024-01-26 02:46:11.911 026 15870.14 493.72 52597.46 88888.00 2024-01-26 02:46:12.411 026 15870.09 493.67 52597.43 88888.00 2024-01-26 02:46:12.911 026 15870.05 493.64 52597.41 88888.00 2024-01-26 02:46:13.411 026 15870.07 493.68 52597.42 88888.00 2024-01-26 02:46:13.911 026 15870.06 493.68 52597.41 88888.00 2024-01-26 02:46:14.411 026 15870.01 493.66 52597.35 88888.00 2024-01-26 02:46:14.911 026 15870.04 493.62 52597.35 88888.00 2024-01-26 02:46:15.411 026 15870.00 493.62 52597.39 88888.00 2024-01-26 02:46:15.911 026 15870.00 493.61 52597.41 88888.00 2024-01-26 02:46:16.911 026 15870.05 493.57 52597.40 88888.00 2024-01-26 02:46:17.411 026 15870.05 493.55 52597.40 88888.00 2024-01-26 02:46:17.911 026 15869.98 493.55 52597.40 88888.00 2024-01-26 02:46:18.411 026 15870.01 493.55 52597.46 88888.00 2024-01-26 02:46:18.911 026 15870.03 493.53 52597.48 88888.00 2024-01-26 02:46:19.411 026 15870.04 493.53 52597.49 88888.00 2024-01-26 02:46:19.911 026 15870.05 493.54 52597.51 88888.00 2024-01-26 02:46:20.411 026 15870.03 493.58 52597.56 88888.00 2024-01-26 02:46:20.911 026 15870.01 493.55 52597.54 88888.00 2024-01-26 02:46:21.411 026 15869.98 493.50 52597.48 88888.00 2024-01-26 02:46:21.911 026 15869.99 493.53 52597.44 88888.00 2024-01-26 02:46:22.411 026 15869.97 493.53 52597.41 88888.00 2024-01-26 02:46:22.911 026 15869.96 493.51 52597.40 88888.00 2024-01-26 02:46:23.411 026 15869.96 493.46 52597.40 88888.00 2024-01-26 02:46:23.911 026 15869.98 493.44 52597.43 88888.00 2024-01-26 02:46:24.411 026 15869.98 493.45 52597.48 88888.00 2024-01-26 02:46:24.911 026 15869.95 493.42 52597.51 88888.00 2024-01-26 02:46:25.411 026 15869.94 493.40 52597.56 88888.00 2024-01-26 02:46:25.911 026 15869.90 493.40 52597.57 88888.00 2024-01-26 02:46:26.911 026 15869.94 493.36 52597.53 88888.00 2024-01-26 02:46:27.411 026 15869.95 493.35 52597.51 88888.00 2024-01-26 02:46:27.911 026 15869.94 493.33 52597.53 88888.00 2024-01-26 02:46:28.411 026 15869.91 493.40 52597.53 88888.00 2024-01-26 02:46:28.911 026 15869.88 493.40 52597.50 88888.00 2024-01-26 02:46:29.411 026 15869.88 493.40 52597.50 88888.00 2024-01-26 02:46:29.911 026 15869.92 493.44 52597.54 88888.00 2024-01-26 02:46:30.411 026 15869.92 493.42 52597.53 88888.00 2024-01-26 02:46:30.911 026 15869.89 493.43 52597.56 88888.00 2024-01-26 02:46:31.411 026 15869.87 493.43 52597.61 88888.00 2024-01-26 02:46:31.911 026 15869.82 493.45 52597.63 88888.00 2024-01-26 02:46:32.411 026 15869.79 493.48 52597.64 88888.00 2024-01-26 02:46:32.911 026 15869.80 493.49 52597.60 88888.00 2024-01-26 02:46:33.411 026 15869.76 493.44 52597.60 88888.00 2024-01-26 02:46:33.911 026 15869.78 493.43 52597.62 88888.00 2024-01-26 02:46:34.411 026 15869.83 493.43 52597.56 88888.00 2024-01-26 02:46:34.911 026 15869.82 493.46 52597.56 88888.00 2024-01-26 02:46:35.411 026 15869.83 493.44 52597.57 88888.00 2024-01-26 02:46:35.911 026 15869.80 493.44 52597.56 88888.00 2024-01-26 02:46:36.411 026 15869.80 493.46 52597.53 88888.00 2024-01-26 02:46:36.911 026 15869.78 493.51 52597.55 88888.00 2024-01-26 02:46:37.411 026 15869.79 493.48 52597.61 88888.00 2024-01-26 02:46:37.911 026 15869.81 493.46 52597.67 88888.00 2024-01-26 02:46:38.411 026 15869.76 493.46 52597.63 88888.00 2024-01-26 02:46:38.911 026 15869.77 493.44 52597.61 88888.00 2024-01-26 02:46:39.411 026 15869.74 493.43 52597.69 88888.00 2024-01-26 02:46:39.911 026 15869.78 493.42 52597.74 88888.00 2024-01-26 02:46:40.411 026 15869.81 493.38 52597.66 88888.00 2024-01-26 02:46:40.911 026 15869.79 493.44 52597.64 88888.00 2024-01-26 02:46:41.411 026 15869.77 493.44 52597.67 88888.00 2024-01-26 02:46:41.911 026 15869.78 493.45 52597.64 88888.00 2024-01-26 02:46:42.411 026 15869.78 493.44 52597.59 88888.00 2024-01-26 02:46:42.911 026 15869.74 493.45 52597.54 88888.00 2024-01-26 02:46:43.411 026 15869.72 493.43 52597.55 88888.00 2024-01-26 02:46:43.911 026 15869.70 493.43 52597.55 88888.00 2024-01-26 02:46:44.911 026 15869.76 493.40 52597.61 88888.00 2024-01-26 02:46:45.411 026 15869.77 493.38 52597.64 88888.00 2024-01-26 02:46:45.911 026 15869.79 493.42 52597.59 88888.00 2024-01-26 02:46:46.411 026 15869.78 493.40 52597.61 88888.00 2024-01-26 02:46:46.911 026 15869.81 493.43 52597.64 88888.00 2024-01-26 02:46:47.411 026 15869.80 493.45 52597.66 88888.00 2024-01-26 02:46:47.911 026 15869.77 493.38 52597.70 88888.00 2024-01-26 02:46:48.411 026 15869.70 493.33 52597.71 88888.00 2024-01-26 02:46:48.911 026 15869.71 493.35 52597.70 88888.00 2024-01-26 02:46:49.411 026 15869.72 493.36 52597.66 88888.00 2024-01-26 02:46:49.911 026 15869.70 493.36 52597.65 88888.00 2024-01-26 02:46:50.411 026 15869.73 493.34 52597.66 88888.00 2024-01-26 02:46:50.911 026 15869.74 493.34 52597.66 88888.00 2024-01-26 02:46:51.411 026 15869.72 493.35 52597.66 88888.00 2024-01-26 02:46:51.911 026 15869.73 493.37 52597.66 88888.00 2024-01-26 02:46:52.411 026 15869.74 493.37 52597.63 88888.00 2024-01-26 02:46:52.911 026 15869.76 493.36 52597.74 88888.00 2024-01-26 02:46:53.411 026 15869.72 493.36 52597.75 88888.00 2024-01-26 02:46:53.911 026 15869.67 493.36 52597.79 88888.00 2024-01-26 02:46:54.411 026 15869.70 493.37 52597.77 88888.00 2024-01-26 02:46:54.911 026 15869.68 493.38 52597.75 88888.00 2024-01-26 02:46:55.411 026 15869.68 493.34 52597.74 88888.00 2024-01-26 02:46:55.911 026 15869.72 493.33 52597.69 88888.00 2024-01-26 02:46:56.411 026 15869.77 493.34 52597.75 88888.00 2024-01-26 02:46:56.911 026 15869.72 493.36 52597.77 88888.00 2024-01-26 02:46:57.411 026 15869.72 493.34 52597.71 88888.00 2024-01-26 02:46:57.911 026 15869.70 493.37 52597.70 88888.00 2024-01-26 02:46:58.411 026 15869.71 493.41 52597.71 88888.00 2024-01-26 02:46:58.911 026 15869.68 493.41 52597.75 88888.00 2024-01-26 02:46:59.411 026 15869.68 493.41 52597.77 88888.00 2024-01-26 02:46:59.911 026 15869.69 493.38 52597.78 88888.00 2024-01-26 02:47:00.411 026 15869.74 493.37 52597.77 88888.00 2024-01-26 02:47:00.911 026 15869.73 493.38 52597.80 88888.00 2024-01-26 02:47:01.411 026 15869.67 493.38 52597.83 88888.00 2024-01-26 02:47:01.911 026 15869.64 493.42 52597.82 88888.00 2024-01-26 02:47:02.411 026 15869.64 493.40 52597.79 88888.00 2024-01-26 02:47:02.911 026 15869.64 493.38 52597.77 88888.00 2024-01-26 02:47:03.411 026 15869.63 493.37 52597.78 88888.00 2024-01-26 02:47:03.911 026 15869.60 493.35 52597.76 88888.00 2024-01-26 02:47:04.411 026 15869.61 493.35 52597.78 88888.00 2024-01-26 02:47:04.911 026 15869.61 493.38 52597.79 88888.00 2024-01-26 02:47:05.411 026 15869.58 493.41 52597.82 88888.00 2024-01-26 02:47:05.911 026 15869.62 493.41 52597.80 88888.00 2024-01-26 02:47:06.411 026 15869.62 493.38 52597.78 88888.00 2024-01-26 02:47:06.911 026 15869.61 493.36 52597.77 88888.00 2024-01-26 02:47:07.411 026 15869.60 493.37 52597.77 88888.00 2024-01-26 02:47:07.911 026 15869.55 493.37 52597.77 88888.00 2024-01-26 02:47:08.411 026 15869.52 493.37 52597.82 88888.00 2024-01-26 02:47:08.911 026 15869.55 493.40 52597.80 88888.00 2024-01-26 02:47:09.411 026 15869.61 493.38 52597.81 88888.00 2024-01-26 02:47:09.911 026 15869.63 493.36 52597.86 88888.00 2024-01-26 02:47:10.411 026 15869.58 493.32 52597.82 88888.00 2024-01-26 02:47:10.911 026 15869.58 493.33 52597.83 88888.00 2024-01-26 02:47:11.411 026 15869.55 493.34 52597.82 88888.00 2024-01-26 02:47:11.911 026 15869.55 493.38 52597.79 88888.00 2024-01-26 02:47:12.411 026 15869.51 493.38 52597.78 88888.00 2024-01-26 02:47:12.911 026 15869.50 493.40 52597.78 88888.00 2024-01-26 02:47:13.411 026 15869.53 493.40 52597.81 88888.00 2024-01-26 02:47:13.911 026 15869.55 493.37 52597.83 88888.00 2024-01-26 02:47:14.411 026 15869.57 493.38 52597.84 88888.00 2024-01-26 02:47:14.912 026 15869.51 493.41 52597.82 88888.00 2024-01-26 02:47:15.412 026 15869.46 493.41 52597.91 88888.00 2024-01-26 02:47:15.912 026 15869.52 493.40 52597.93 88888.00 2024-01-26 02:47:16.412 026 15869.57 493.40 52597.85 88888.00 2024-01-26 02:47:16.912 026 15869.54 493.36 52597.89 88888.00 2024-01-26 02:47:17.412 026 15869.53 493.38 52597.86 88888.00 2024-01-26 02:47:17.912 026 15869.53 493.38 52597.87 88888.00 2024-01-26 02:47:18.412 026 15869.53 493.40 52597.90 88888.00 2024-01-26 02:47:18.912 026 15869.55 493.42 52597.86 88888.00 2024-01-26 02:47:19.412 026 15869.49 493.40 52597.88 88888.00 2024-01-26 02:47:19.912 026 15869.46 493.37 52597.91 88888.00 2024-01-26 02:47:20.412 026 15869.46 493.36 52597.90 88888.00 2024-01-26 02:47:20.912 026 15869.46 493.37 52597.90 88888.00 2024-01-26 02:47:21.412 026 15869.45 493.38 52597.91 88888.00 2024-01-26 02:47:21.912 026 15869.46 493.36 52597.95 88888.00 2024-01-26 02:47:22.412 026 15869.49 493.33 52597.96 88888.00 2024-01-26 02:47:22.912 026 15869.50 493.36 52597.98 88888.00 2024-01-26 02:47:23.412 026 15869.55 493.38 52597.97 88888.00 2024-01-26 02:47:23.912 026 15869.53 493.36 52597.97 88888.00 2024-01-26 02:47:24.912 026 15869.49 493.38 52597.94 88888.00 2024-01-26 02:47:25.412 026 15869.48 493.37 52597.96 88888.00 2024-01-26 02:47:25.912 026 15869.46 493.35 52597.91 88888.00 2024-01-26 02:47:26.412 026 15869.48 493.34 52597.95 88888.00 2024-01-26 02:47:26.912 026 15869.51 493.35 52597.93 88888.00 2024-01-26 02:47:27.412 026 15869.53 493.37 52597.89 88888.00 2024-01-26 02:47:27.912 026 15869.53 493.35 52597.86 88888.00 2024-01-26 02:47:28.412 026 15869.53 493.33 52597.84 88888.00 2024-01-26 02:47:28.912 026 15869.53 493.33 52597.89 88888.00 2024-01-26 02:47:29.412 026 15869.52 493.36 52597.87 88888.00 2024-01-26 02:47:29.912 026 15869.54 493.36 52597.90 88888.00 2024-01-26 02:47:30.412 026 15869.58 493.35 52597.98 88888.00 2024-01-26 02:47:30.912 026 15869.51 493.36 52597.98 88888.00 2024-01-26 02:47:31.412 026 15869.46 493.35 52597.97 88888.00 2024-01-26 02:47:31.912 026 15869.49 493.29 52597.85 88888.00 2024-01-26 02:47:32.412 026 15869.48 493.27 52597.83 88888.00 2024-01-26 02:47:32.912 026 15869.51 493.31 52597.83 88888.00 2024-01-26 02:47:33.412 026 15869.55 493.27 52597.81 88888.00 2024-01-26 02:47:33.912 026 15869.53 493.27 52597.83 88888.00 2024-01-26 02:47:34.912 026 15869.50 493.28 52597.83 88888.00 2024-01-26 02:47:35.412 026 15869.50 493.29 52597.87 88888.00 2024-01-26 02:47:35.912 026 15869.49 493.29 52597.88 88888.00 2024-01-26 02:47:36.412 026 15869.50 493.29 52597.88 88888.00 2024-01-26 02:47:36.912 026 15869.51 493.31 52597.91 88888.00 2024-01-26 02:47:37.412 026 15869.53 493.31 52597.94 88888.00 2024-01-26 02:47:37.912 026 15869.51 493.31 52598.00 88888.00 2024-01-26 02:47:38.412 026 15869.53 493.32 52598.00 88888.00 2024-01-26 02:47:38.912 026 15869.57 493.33 52597.99 88888.00 2024-01-26 02:47:39.412 026 15869.58 493.32 52597.99 88888.00 2024-01-26 02:47:39.912 026 15869.54 493.34 52597.98 88888.00 2024-01-26 02:47:40.412 026 15869.58 493.31 52597.87 88888.00 2024-01-26 02:47:40.912 026 15869.58 493.31 52597.85 88888.00 2024-01-26 02:47:41.412 026 15869.59 493.34 52597.89 88888.00 2024-01-26 02:47:41.912 026 15869.59 493.36 52597.86 88888.00 2024-01-26 02:47:42.412 026 15869.60 493.40 52597.86 88888.00 2024-01-26 02:47:42.912 026 15869.63 493.37 52597.82 88888.00 2024-01-26 02:47:43.412 026 15869.59 493.40 52597.84 88888.00 2024-01-26 02:47:43.912 026 15869.61 493.40 52597.88 88888.00 2024-01-26 02:47:44.912 026 15869.66 493.40 52597.93 88888.00 2024-01-26 02:47:45.412 026 15869.69 493.36 52597.97 88888.00 2024-01-26 02:47:45.912 026 15869.68 493.37 52597.97 88888.00 2024-01-26 02:47:46.412 026 15869.66 493.36 52597.95 88888.00 2024-01-26 02:47:46.912 026 15869.62 493.37 52597.94 88888.00 2024-01-26 02:47:47.412 026 15869.61 493.41 52597.86 88888.00 2024-01-26 02:47:47.912 026 15869.59 493.40 52597.80 88888.00 2024-01-26 02:47:48.412 026 15869.61 493.37 52597.81 88888.00 2024-01-26 02:47:48.912 026 15869.64 493.38 52597.84 88888.00 2024-01-26 02:47:49.412 026 15869.66 493.36 52597.83 88888.00 2024-01-26 02:47:49.912 026 15869.64 493.35 52597.83 88888.00 2024-01-26 02:47:50.412 026 15869.64 493.37 52597.83 88888.00 2024-01-26 02:47:50.912 026 15869.62 493.38 52597.86 88888.00 2024-01-26 02:47:51.412 026 15869.62 493.36 52597.83 88888.00 2024-01-26 02:47:51.912 026 15869.61 493.35 52597.84 88888.00 2024-01-26 02:47:52.412 026 15869.66 493.35 52597.86 88888.00 2024-01-26 02:47:52.912 026 15869.64 493.33 52597.84 88888.00 2024-01-26 02:47:53.412 026 15869.66 493.28 52597.81 88888.00 2024-01-26 02:47:53.912 026 15869.66 493.28 52597.81 88888.00 2024-01-26 02:47:54.412 026 15869.67 493.33 52597.79 88888.00 2024-01-26 02:47:54.912 026 15869.67 493.35 52597.75 88888.00 2024-01-26 02:47:55.412 026 15869.76 493.35 52597.78 88888.00 2024-01-26 02:47:55.912 026 15869.78 493.33 52597.79 88888.00 2024-01-26 02:47:56.412 026 15869.73 493.29 52597.79 88888.00 2024-01-26 02:47:56.912 026 15869.74 493.31 52597.77 88888.00 2024-01-26 02:47:57.412 026 15869.72 493.33 52597.73 88888.00 2024-01-26 02:47:58.412 026 15869.72 493.33 52597.83 88888.00 2024-01-26 02:47:58.912 026 15869.74 493.33 52597.89 88888.00 2024-01-26 02:47:59.412 026 15869.74 493.29 52597.89 88888.00 2024-01-26 02:47:59.912 026 15869.78 493.31 52597.87 88888.00 2024-01-26 02:48:00.412 026 15869.81 493.27 52597.85 88888.00 2024-01-26 02:48:00.912 026 15869.79 493.27 52597.89 88888.00 2024-01-26 02:48:01.412 026 15869.81 493.26 52597.93 88888.00 2024-01-26 02:48:01.912 026 15869.79 493.24 52597.93 88888.00 2024-01-26 02:48:02.412 026 15869.79 493.24 52597.90 88888.00 2024-01-26 02:48:02.912 026 15869.82 493.26 52597.90 88888.00 2024-01-26 02:48:03.412 026 15869.83 493.26 52597.86 88888.00 2024-01-26 02:48:03.912 026 15869.81 493.25 52597.86 88888.00 2024-01-26 02:48:04.412 026 15869.82 493.26 52597.85 88888.00 2024-01-26 02:48:04.912 026 15869.81 493.19 52597.86 88888.00 2024-01-26 02:48:05.412 026 15869.77 493.10 52597.91 88888.00 2024-01-26 02:48:05.912 026 15869.77 493.08 52597.94 88888.00 2024-01-26 02:48:06.412 026 15869.73 493.10 52597.91 88888.00 2024-01-26 02:48:06.912 026 15869.77 493.11 52597.89 88888.00 2024-01-26 02:48:07.412 026 15869.86 493.14 52597.87 88888.00 2024-01-26 02:48:08.412 026 15869.79 493.19 52597.86 88888.00 2024-01-26 02:48:08.912 026 15869.78 493.21 52597.83 88888.00 2024-01-26 02:48:09.412 026 15869.85 493.23 52597.83 88888.00 2024-01-26 02:48:09.912 026 15869.83 493.25 52597.93 88888.00 2024-01-26 02:48:10.412 026 15869.82 493.26 52597.88 88888.00 2024-01-26 02:48:10.912 026 15869.86 493.25 52597.91 88888.00 2024-01-26 02:48:11.412 026 15869.90 493.25 52597.87 88888.00 2024-01-26 02:48:11.912 026 15869.85 493.24 52597.84 88888.00 2024-01-26 02:48:12.412 026 15869.85 493.25 52597.82 88888.00 2024-01-26 02:48:12.912 026 15869.82 493.24 52597.86 88888.00 2024-01-26 02:48:13.412 026 15869.89 493.24 52597.90 88888.00 2024-01-26 02:48:13.912 026 15869.91 493.23 52597.94 88888.00 2024-01-26 02:48:14.412 026 15869.90 493.17 52597.94 88888.00 2024-01-26 02:48:14.912 026 15869.91 493.18 52597.90 88888.00 2024-01-26 02:48:15.412 026 15869.96 493.19 52597.88 88888.00 2024-01-26 02:48:15.912 026 15869.99 493.19 52597.86 88888.00 2024-01-26 02:48:16.412 026 15869.98 493.23 52597.84 88888.00 2024-01-26 02:48:16.912 026 15870.00 493.20 52597.91 88888.00 2024-01-26 02:48:17.412 026 15870.04 493.14 52597.87 88888.00 2024-01-26 02:48:18.412 026 15870.00 493.12 52597.83 88888.00 2024-01-26 02:48:18.912 026 15870.00 493.11 52597.85 88888.00 2024-01-26 02:48:19.412 026 15870.09 493.14 52597.85 88888.00 2024-01-26 02:48:19.912 026 15870.07 493.11 52597.90 88888.00 2024-01-26 02:48:20.412 026 15870.05 493.11 52597.96 88888.00 2024-01-26 02:48:20.912 026 15870.05 493.18 52597.90 88888.00 2024-01-26 02:48:21.412 026 15870.01 493.15 52597.91 88888.00 2024-01-26 02:48:21.912 026 15870.07 493.12 52597.89 88888.00 2024-01-26 02:48:22.412 026 15870.07 493.14 52597.87 88888.00 2024-01-26 02:48:22.912 026 15870.06 493.11 52597.84 88888.00 2024-01-26 02:48:23.412 026 15870.06 493.10 52597.85 88888.00 2024-01-26 02:48:23.912 026 15870.01 493.07 52597.86 88888.00 2024-01-26 02:48:24.412 026 15870.05 493.07 52597.87 88888.00 2024-01-26 02:48:24.912 026 15870.09 493.03 52597.85 88888.00 2024-01-26 02:48:25.412 026 15870.13 493.02 52597.88 88888.00 2024-01-26 02:48:25.912 026 15870.12 493.05 52597.88 88888.00 2024-01-26 02:48:26.412 026 15870.12 493.05 52597.93 88888.00 2024-01-26 02:48:26.912 026 15870.15 493.03 52597.94 88888.00 2024-01-26 02:48:27.412 026 15870.15 493.06 52597.94 88888.00 2024-01-26 02:48:28.412 026 15870.16 493.07 52597.93 88888.00 2024-01-26 02:48:28.912 026 15870.15 493.03 52597.91 88888.00 2024-01-26 02:48:29.412 026 15870.14 493.00 52597.94 88888.00 2024-01-26 02:48:29.912 026 15870.10 492.99 52597.95 88888.00 2024-01-26 02:48:30.412 026 15870.17 492.99 52597.94 88888.00 2024-01-26 02:48:30.912 026 15870.21 492.97 52597.96 88888.00 2024-01-26 02:48:31.412 026 15870.22 492.95 52597.98 88888.00 2024-01-26 02:48:31.912 026 15870.18 492.97 52597.96 88888.00 2024-01-26 02:48:32.412 026 15870.21 492.97 52597.93 88888.00 2024-01-26 02:48:32.912 026 15870.19 492.98 52597.89 88888.00 2024-01-26 02:48:33.412 026 15870.17 493.01 52597.90 88888.00 2024-01-26 02:48:33.912 026 15870.15 493.02 52597.96 88888.00 2024-01-26 02:48:34.412 026 15870.15 492.98 52597.91 88888.00 2024-01-26 02:48:34.912 026 15870.12 492.95 52597.98 88888.00 2024-01-26 02:48:35.412 026 15870.16 492.97 52598.00 88888.00 2024-01-26 02:48:35.912 026 15870.21 492.93 52597.96 88888.00 2024-01-26 02:48:36.412 026 15870.22 492.91 52597.97 88888.00 2024-01-26 02:48:36.912 026 15870.24 492.90 52597.95 88888.00 2024-01-26 02:48:37.412 026 15870.18 492.88 52597.94 88888.00 2024-01-26 02:48:38.412 026 15870.17 492.84 52597.93 88888.00 2024-01-26 02:48:38.912 026 15870.15 492.83 52597.97 88888.00 2024-01-26 02:48:39.412 026 15870.10 492.83 52597.96 88888.00 2024-01-26 02:48:39.912 026 15870.10 492.85 52598.00 88888.00 2024-01-26 02:48:40.412 026 15870.13 492.86 52597.99 88888.00 2024-01-26 02:48:40.912 026 15870.13 492.90 52597.95 88888.00 2024-01-26 02:48:41.412 026 15870.15 492.93 52597.97 88888.00 2024-01-26 02:48:41.912 026 15870.14 492.89 52598.01 88888.00 2024-01-26 02:48:42.412 026 15870.13 492.88 52598.03 88888.00 2024-01-26 02:48:42.912 026 15870.10 492.91 52598.03 88888.00 2024-01-26 02:48:43.412 026 15870.15 492.91 52598.04 88888.00 2024-01-26 02:48:43.912 026 15870.17 492.88 52598.00 88888.00 2024-01-26 02:48:44.412 026 15870.17 492.86 52598.00 88888.00 2024-01-26 02:48:44.912 026 15870.18 492.86 52598.02 88888.00 2024-01-26 02:48:45.412 026 15870.15 492.88 52598.01 88888.00 2024-01-26 02:48:45.912 026 15870.13 492.89 52597.99 88888.00 2024-01-26 02:48:46.412 026 15870.15 492.90 52597.99 88888.00 2024-01-26 02:48:46.912 026 15870.16 492.85 52598.04 88888.00 2024-01-26 02:48:47.412 026 15870.14 492.83 52598.04 88888.00 2024-01-26 02:48:47.912 026 15870.10 492.83 52598.00 88888.00 2024-01-26 02:48:48.412 026 15870.12 492.81 52597.99 88888.00 2024-01-26 02:48:48.912 026 15870.14 492.80 52598.02 88888.00 2024-01-26 02:48:49.412 026 15870.15 492.80 52598.08 88888.00 2024-01-26 02:48:49.912 026 15870.14 492.84 52598.11 88888.00 2024-01-26 02:48:50.412 026 15870.13 492.86 52598.07 88888.00 2024-01-26 02:48:50.912 026 15870.10 492.85 52598.05 88888.00 2024-01-26 02:48:51.412 026 15870.12 492.85 52598.02 88888.00 2024-01-26 02:48:51.912 026 15870.13 492.83 52597.99 88888.00 2024-01-26 02:48:52.412 026 15870.13 492.79 52597.96 88888.00 2024-01-26 02:48:52.912 026 15870.12 492.76 52598.00 88888.00 2024-01-26 02:48:53.412 026 15870.08 492.76 52598.01 88888.00 2024-01-26 02:48:53.912 026 15870.06 492.75 52597.98 88888.00 2024-01-26 02:48:54.412 026 15870.03 492.75 52598.00 88888.00 2024-01-26 02:48:54.912 026 15870.08 492.77 52598.00 88888.00 2024-01-26 02:48:55.412 026 15870.10 492.77 52597.98 88888.00 2024-01-26 02:48:55.912 026 15870.06 492.77 52598.06 88888.00 2024-01-26 02:48:56.412 026 15870.06 492.79 52598.10 88888.00 2024-01-26 02:48:56.912 026 15870.06 492.80 52598.06 88888.00 2024-01-26 02:48:57.412 026 15870.05 492.76 52598.04 88888.00 2024-01-26 02:48:57.912 026 15870.03 492.76 52598.06 88888.00 2024-01-26 02:48:58.412 026 15870.06 492.73 52598.04 88888.00 2024-01-26 02:48:58.912 026 15870.07 492.73 52597.99 88888.00 2024-01-26 02:48:59.412 026 15870.08 492.69 52597.99 88888.00 2024-01-26 02:48:59.912 026 15870.07 492.69 52597.99 88888.00 2024-01-26 02:49:00.412 026 15870.07 492.72 52598.00 88888.00 2024-01-26 02:49:00.912 026 15870.08 492.67 52598.00 88888.00 2024-01-26 02:49:01.412 026 15870.06 492.66 52598.00 88888.00 2024-01-26 02:49:01.912 026 15870.05 492.67 52598.01 88888.00 2024-01-26 02:49:02.412 026 15870.04 492.68 52598.01 88888.00 2024-01-26 02:49:02.912 026 15870.09 492.66 52598.06 88888.00 2024-01-26 02:49:03.412 026 15870.05 492.69 52598.07 88888.00 2024-01-26 02:49:03.912 026 15870.01 492.68 52598.05 88888.00 2024-01-26 02:49:04.412 026 15869.99 492.65 52598.01 88888.00 2024-01-26 02:49:04.912 026 15870.03 492.60 52598.00 88888.00 2024-01-26 02:49:05.412 026 15870.01 492.64 52598.02 88888.00 2024-01-26 02:49:05.912 026 15869.99 492.68 52598.05 88888.00 2024-01-26 02:49:06.412 026 15870.01 492.72 52597.99 88888.00 2024-01-26 02:49:06.912 026 15870.04 492.71 52597.99 88888.00 2024-01-26 02:49:07.412 026 15870.00 492.66 52598.03 88888.00 2024-01-26 02:49:07.912 026 15870.00 492.65 52598.04 88888.00 2024-01-26 02:49:08.412 026 15869.99 492.66 52598.02 88888.00 2024-01-26 02:49:08.912 026 15870.01 492.64 52598.01 88888.00 2024-01-26 02:49:09.412 026 15869.98 492.63 52598.02 88888.00 2024-01-26 02:49:09.912 026 15870.01 492.63 52598.07 88888.00 2024-01-26 02:49:10.412 026 15870.00 492.58 52598.09 88888.00 2024-01-26 02:49:10.912 026 15869.99 492.53 52598.07 88888.00 2024-01-26 02:49:11.412 026 15869.96 492.55 52598.05 88888.00 2024-01-26 02:49:11.912 026 15869.95 492.54 52598.04 88888.00 2024-01-26 02:49:12.412 026 15869.97 492.53 52598.04 88888.00 2024-01-26 02:49:12.912 026 15869.94 492.55 52598.06 88888.00 2024-01-26 02:49:13.412 026 15869.95 492.54 52598.01 88888.00 2024-01-26 02:49:13.912 026 15869.98 492.54 52597.95 88888.00 2024-01-26 02:49:14.412 026 15869.97 492.53 52597.95 88888.00 2024-01-26 02:49:14.912 026 15869.97 492.53 52597.94 88888.00 2024-01-26 02:49:15.412 026 15869.91 492.51 52597.90 88888.00 2024-01-26 02:49:15.912 026 15869.83 492.55 52597.94 88888.00 2024-01-26 02:49:16.412 026 15869.85 492.56 52597.97 88888.00 2024-01-26 02:49:16.912 026 15869.87 492.59 52597.99 88888.00 2024-01-26 02:49:17.412 026 15869.86 492.59 52598.01 88888.00 2024-01-26 02:49:17.912 026 15869.89 492.55 52598.04 88888.00 2024-01-26 02:49:18.412 026 15869.91 492.55 52598.08 88888.00 2024-01-26 02:49:18.912 026 15869.91 492.55 52598.08 88888.00 2024-01-26 02:49:19.412 026 15869.92 492.53 52598.10 88888.00 2024-01-26 02:49:19.912 026 15869.87 492.50 52598.05 88888.00 2024-01-26 02:49:20.412 026 15869.85 492.51 52598.07 88888.00 2024-01-26 02:49:20.912 026 15869.83 492.54 52598.05 88888.00 2024-01-26 02:49:21.412 026 15869.82 492.55 52598.03 88888.00 2024-01-26 02:49:21.912 026 15869.82 492.59 52598.01 88888.00 2024-01-26 02:49:22.412 026 15869.81 492.59 52597.99 88888.00 2024-01-26 02:49:22.912 026 15869.82 492.62 52598.02 88888.00 2024-01-26 02:49:23.412 026 15869.83 492.59 52598.02 88888.00 2024-01-26 02:49:23.912 026 15869.85 492.63 52597.99 88888.00 2024-01-26 02:49:24.412 026 15869.83 492.62 52598.01 88888.00 2024-01-26 02:49:24.912 026 15869.79 492.60 52598.05 88888.00 2024-01-26 02:49:25.412 026 15869.80 492.58 52598.11 88888.00 2024-01-26 02:49:25.912 026 15869.81 492.58 52598.15 88888.00 2024-01-26 02:49:26.412 026 15869.79 492.59 52598.10 88888.00 2024-01-26 02:49:26.912 026 15869.79 492.62 52598.07 88888.00 2024-01-26 02:49:27.412 026 15869.77 492.63 52598.08 88888.00 2024-01-26 02:49:27.912 026 15869.78 492.64 52598.05 88888.00 2024-01-26 02:49:28.412 026 15869.79 492.58 52598.01 88888.00 2024-01-26 02:49:28.912 026 15869.80 492.57 52598.00 88888.00 2024-01-26 02:49:29.912 026 15869.82 492.51 52598.10 88888.00 2024-01-26 02:49:30.412 026 15869.80 492.55 52598.09 88888.00 2024-01-26 02:49:30.912 026 15869.81 492.57 52598.08 88888.00 2024-01-26 02:49:31.412 026 15869.82 492.56 52598.06 88888.00 2024-01-26 02:49:31.912 026 15869.81 492.55 52598.05 88888.00 2024-01-26 02:49:32.412 026 15869.83 492.55 52598.11 88888.00 2024-01-26 02:49:32.912 026 15869.87 492.55 52598.17 88888.00 2024-01-26 02:49:33.412 026 15869.86 492.55 52598.13 88888.00 2024-01-26 02:49:33.912 026 15869.89 492.53 52598.09 88888.00 2024-01-26 02:49:34.412 026 15869.82 492.54 52598.11 88888.00 2024-01-26 02:49:34.912 026 15869.80 492.54 52598.10 88888.00 2024-01-26 02:49:35.412 026 15869.80 492.51 52598.04 88888.00 2024-01-26 02:49:35.912 026 15869.83 492.48 52598.04 88888.00 2024-01-26 02:49:36.412 026 15869.85 492.49 52598.04 88888.00 2024-01-26 02:49:36.912 026 15869.83 492.50 52598.09 88888.00 2024-01-26 02:49:37.412 026 15869.85 492.51 52598.13 88888.00 2024-01-26 02:49:37.912 026 15869.83 492.49 52598.06 88888.00 2024-01-26 02:49:38.412 026 15869.87 492.48 52598.06 88888.00 2024-01-26 02:49:38.912 026 15869.89 492.53 52598.09 88888.00 2024-01-26 02:49:39.412 026 15869.91 492.56 52598.14 88888.00 2024-01-26 02:49:39.912 026 15869.91 492.54 52598.16 88888.00 2024-01-26 02:49:40.412 026 15869.90 492.56 52598.23 88888.00 2024-01-26 02:49:40.912 026 15869.95 492.53 52598.22 88888.00 2024-01-26 02:49:41.412 026 15869.92 492.48 52598.22 88888.00 2024-01-26 02:49:41.912 026 15869.96 492.46 52598.18 88888.00 2024-01-26 02:49:42.412 026 15869.92 492.50 52598.15 88888.00 2024-01-26 02:49:42.912 026 15869.92 492.53 52598.15 88888.00 2024-01-26 02:49:43.412 026 15869.95 492.49 52598.07 88888.00 2024-01-26 02:49:43.912 026 15869.92 492.49 52598.07 88888.00 2024-01-26 02:49:44.412 026 15869.94 492.50 52598.05 88888.00 2024-01-26 02:49:44.912 026 15869.95 492.51 52598.09 88888.00 2024-01-26 02:49:45.412 026 15869.96 492.50 52598.11 88888.00 2024-01-26 02:49:45.912 026 15869.97 492.48 52598.19 88888.00 2024-01-26 02:49:46.412 026 15870.00 492.49 52598.20 88888.00 2024-01-26 02:49:46.912 026 15870.03 492.55 52598.17 88888.00 2024-01-26 02:49:47.912 026 15869.98 492.57 52598.21 88888.00 2024-01-26 02:49:48.412 026 15869.97 492.57 52598.17 88888.00 2024-01-26 02:49:48.912 026 15869.99 492.50 52598.17 88888.00 2024-01-26 02:49:49.412 026 15869.95 492.49 52598.17 88888.00 2024-01-26 02:49:49.912 026 15869.94 492.51 52598.19 88888.00 2024-01-26 02:49:50.412 026 15869.98 492.51 52598.16 88888.00 2024-01-26 02:49:50.912 026 15869.98 492.53 52598.18 88888.00 2024-01-26 02:49:51.412 026 15869.94 492.54 52598.21 88888.00 2024-01-26 02:49:51.912 026 15869.91 492.54 52598.20 88888.00 2024-01-26 02:49:52.412 026 15869.91 492.55 52598.15 88888.00 2024-01-26 02:49:52.912 026 15869.94 492.56 52598.11 88888.00 2024-01-26 02:49:53.412 026 15869.91 492.51 52598.22 88888.00 2024-01-26 02:49:53.912 026 15869.92 492.47 52598.19 88888.00 2024-01-26 02:49:54.412 026 15869.89 492.48 52598.21 88888.00 2024-01-26 02:49:54.912 026 15869.87 492.45 52598.25 88888.00 2024-01-26 02:49:55.412 026 15869.89 492.41 52598.23 88888.00 2024-01-26 02:49:55.912 026 15869.88 492.43 52598.19 88888.00 2024-01-26 02:49:56.412 026 15869.85 492.46 52598.17 88888.00 2024-01-26 02:49:56.912 026 15869.87 492.46 52598.14 88888.00 2024-01-26 02:49:57.412 026 15869.88 492.46 52598.10 88888.00 2024-01-26 02:49:57.912 026 15869.86 492.42 52598.11 88888.00 2024-01-26 02:49:58.412 026 15869.88 492.40 52598.11 88888.00 2024-01-26 02:49:58.912 026 15869.88 492.43 52598.13 88888.00 2024-01-26 02:49:59.412 026 15869.82 492.45 52598.13 88888.00 2024-01-26 02:49:59.912 026 15869.79 492.48 52598.17 88888.00 2024-01-26 02:50:00.412 026 15869.83 492.50 52598.22 88888.00 2024-01-26 02:50:00.912 026 15869.83 492.46 52598.18 88888.00 2024-01-26 02:50:01.412 026 15869.88 492.49 52598.19 88888.00 2024-01-26 02:50:01.912 026 15869.86 492.53 52598.24 88888.00 2024-01-26 02:50:02.412 026 15869.83 492.51 52598.23 88888.00 2024-01-26 02:50:02.912 026 15869.83 492.56 52598.19 88888.00 2024-01-26 02:50:03.412 026 15869.82 492.59 52598.21 88888.00 2024-01-26 02:50:03.912 026 15869.82 492.58 52598.17 88888.00 2024-01-26 02:50:04.412 026 15869.77 492.56 52598.16 88888.00 2024-01-26 02:50:04.912 026 15869.72 492.56 52598.15 88888.00 2024-01-26 02:50:05.412 026 15869.72 492.54 52598.18 88888.00 2024-01-26 02:50:05.912 026 15869.78 492.56 52598.19 88888.00 2024-01-26 02:50:06.412 026 15869.78 492.57 52598.23 88888.00 2024-01-26 02:50:06.912 026 15869.74 492.55 52598.24 88888.00 2024-01-26 02:50:07.912 026 15869.73 492.55 52598.30 88888.00 2024-01-26 02:50:08.412 026 15869.76 492.53 52598.26 88888.00 2024-01-26 02:50:08.912 026 15869.74 492.57 52598.27 88888.00 2024-01-26 02:50:09.412 026 15869.78 492.60 52598.31 88888.00 2024-01-26 02:50:09.912 026 15869.77 492.58 52598.30 88888.00 2024-01-26 02:50:10.412 026 15869.73 492.57 52598.28 88888.00 2024-01-26 02:50:10.912 026 15869.69 492.55 52598.24 88888.00 2024-01-26 02:50:11.412 026 15869.70 492.56 52598.25 88888.00 2024-01-26 02:50:11.912 026 15869.71 492.58 52598.25 88888.00 2024-01-26 02:50:12.412 026 15869.72 492.57 52598.25 88888.00 2024-01-26 02:50:12.912 026 15869.69 492.55 52598.25 88888.00 2024-01-26 02:50:13.412 026 15869.66 492.56 52598.26 88888.00 2024-01-26 02:50:13.912 026 15869.67 492.56 52598.27 88888.00 2024-01-26 02:50:14.412 026 15869.67 492.56 52598.29 88888.00 2024-01-26 02:50:14.912 026 15869.70 492.59 52598.35 88888.00 2024-01-26 02:50:15.412 026 15869.74 492.63 52598.34 88888.00 2024-01-26 02:50:15.912 026 15869.70 492.66 52598.36 88888.00 2024-01-26 02:50:16.412 026 15869.67 492.64 52598.36 88888.00 2024-01-26 02:50:16.912 026 15869.69 492.57 52598.36 88888.00 2024-01-26 02:50:17.412 026 15869.68 492.56 52598.34 88888.00 2024-01-26 02:50:17.912 026 15869.68 492.58 52598.29 88888.00 2024-01-26 02:50:18.412 026 15869.68 492.56 52598.26 88888.00 2024-01-26 02:50:18.912 026 15869.70 492.57 52598.28 88888.00 2024-01-26 02:50:19.412 026 15869.70 492.58 52598.31 88888.00 2024-01-26 02:50:19.912 026 15869.67 492.59 52598.30 88888.00 2024-01-26 02:50:20.412 026 15869.69 492.60 52598.33 88888.00 2024-01-26 02:50:20.912 026 15869.71 492.59 52598.33 88888.00 2024-01-26 02:50:21.412 026 15869.70 492.60 52598.29 88888.00 2024-01-26 02:50:21.912 026 15869.73 492.58 52598.33 88888.00 2024-01-26 02:50:22.412 026 15869.72 492.59 52598.33 88888.00 2024-01-26 02:50:22.912 026 15869.72 492.60 52598.25 88888.00 2024-01-26 02:50:23.412 026 15869.74 492.62 52598.27 88888.00 2024-01-26 02:50:23.912 026 15869.74 492.62 52598.26 88888.00 2024-01-26 02:50:24.412 026 15869.71 492.60 52598.27 88888.00 2024-01-26 02:50:24.912 026 15869.71 492.63 52598.27 88888.00 2024-01-26 02:50:25.412 026 15869.70 492.65 52598.25 88888.00 2024-01-26 02:50:25.912 026 15869.70 492.64 52598.25 88888.00 2024-01-26 02:50:26.412 026 15869.73 492.65 52598.24 88888.00 2024-01-26 02:50:26.912 026 15869.72 492.63 52598.22 88888.00 2024-01-26 02:50:27.412 026 15869.78 492.62 52598.30 88888.00 2024-01-26 02:50:27.912 026 15869.78 492.58 52598.31 88888.00 2024-01-26 02:50:28.412 026 15869.73 492.56 52598.29 88888.00 2024-01-26 02:50:28.912 026 15869.73 492.55 52598.25 88888.00 2024-01-26 02:50:29.412 026 15869.74 492.55 52598.33 88888.00 2024-01-26 02:50:29.912 026 15869.80 492.55 52598.34 88888.00 2024-01-26 02:50:30.412 026 15869.83 492.58 52598.31 88888.00 2024-01-26 02:50:30.912 026 15869.83 492.58 52598.31 88888.00 2024-01-26 02:50:31.412 026 15869.79 492.60 52598.35 88888.00 2024-01-26 02:50:31.912 026 15869.76 492.60 52598.34 88888.00 2024-01-26 02:50:32.412 026 15869.76 492.62 52598.30 88888.00 2024-01-26 02:50:32.912 026 15869.78 492.59 52598.27 88888.00 2024-01-26 02:50:33.412 026 15869.76 492.56 52598.30 88888.00 2024-01-26 02:50:33.912 026 15869.80 492.53 52598.27 88888.00 2024-01-26 02:50:34.412 026 15869.83 492.50 52598.23 88888.00 2024-01-26 02:50:34.912 026 15869.85 492.50 52598.20 88888.00 2024-01-26 02:50:35.412 026 15869.85 492.56 52598.24 88888.00 2024-01-26 02:50:35.912 026 15869.81 492.59 52598.36 88888.00 2024-01-26 02:50:36.412 026 15869.82 492.59 52598.39 88888.00 2024-01-26 02:50:36.912 026 15869.89 492.62 52598.37 88888.00 2024-01-26 02:50:37.412 026 15869.94 492.62 52598.38 88888.00 2024-01-26 02:50:37.912 026 15869.87 492.62 52598.40 88888.00 2024-01-26 02:50:38.412 026 15869.82 492.58 52598.39 88888.00 2024-01-26 02:50:38.912 026 15869.83 492.54 52598.37 88888.00 2024-01-26 02:50:39.412 026 15869.85 492.55 52598.35 88888.00 2024-01-26 02:50:39.912 026 15869.86 492.56 52598.31 88888.00 2024-01-26 02:50:40.412 026 15869.83 492.58 52598.35 88888.00 2024-01-26 02:50:40.912 026 15869.87 492.58 52598.37 88888.00 2024-01-26 02:50:41.412 026 15869.94 492.56 52598.35 88888.00 2024-01-26 02:50:41.912 026 15869.90 492.58 52598.31 88888.00 2024-01-26 02:50:42.412 026 15869.88 492.60 52598.31 88888.00 2024-01-26 02:50:42.912 026 15869.90 492.60 52598.34 88888.00 2024-01-26 02:50:43.412 026 15869.92 492.62 52598.40 88888.00 2024-01-26 02:50:43.912 026 15869.96 492.62 52598.37 88888.00 2024-01-26 02:50:44.412 026 15869.97 492.63 52598.33 88888.00 2024-01-26 02:50:44.912 026 15869.94 492.64 52598.30 88888.00 2024-01-26 02:50:45.412 026 15869.92 492.67 52598.30 88888.00 2024-01-26 02:50:45.912 026 15869.92 492.66 52598.30 88888.00 2024-01-26 02:50:46.412 026 15869.94 492.67 52598.31 88888.00 2024-01-26 02:50:46.912 026 15869.95 492.64 52598.27 88888.00 2024-01-26 02:50:47.412 026 15869.95 492.65 52598.27 88888.00 2024-01-26 02:50:47.912 026 15869.95 492.64 52598.27 88888.00 2024-01-26 02:50:48.412 026 15869.97 492.62 52598.34 88888.00 2024-01-26 02:50:48.912 026 15869.98 492.63 52598.37 88888.00 2024-01-26 02:50:49.412 026 15870.00 492.64 52598.35 88888.00 2024-01-26 02:50:49.912 026 15870.03 492.66 52598.35 88888.00 2024-01-26 02:50:50.412 026 15870.05 492.68 52598.36 88888.00 2024-01-26 02:50:51.412 026 15870.01 492.71 52598.38 88888.00 2024-01-26 02:50:51.912 026 15869.95 492.68 52598.34 88888.00 2024-01-26 02:50:52.412 026 15869.97 492.68 52598.31 88888.00 2024-01-26 02:50:52.912 026 15870.03 492.69 52598.27 88888.00 2024-01-26 02:50:53.412 026 15870.13 492.66 52598.29 88888.00 2024-01-26 02:50:53.912 026 15870.09 492.65 52598.24 88888.00 2024-01-26 02:50:54.412 026 15870.07 492.66 52598.21 88888.00 2024-01-26 02:50:54.912 026 15870.10 492.66 52598.23 88888.00 2024-01-26 02:50:55.412 026 15870.09 492.65 52598.20 88888.00 2024-01-26 02:50:55.912 026 15870.07 492.68 52598.19 88888.00 2024-01-26 02:50:56.412 026 15870.12 492.71 52598.24 88888.00 2024-01-26 02:50:56.912 026 15870.12 492.69 52598.28 88888.00 2024-01-26 02:50:57.412 026 15870.14 492.68 52598.29 88888.00 2024-01-26 02:50:57.912 026 15870.10 492.64 52598.29 88888.00 2024-01-26 02:50:58.412 026 15870.12 492.58 52598.26 88888.00 2024-01-26 02:50:58.912 026 15870.14 492.56 52598.24 88888.00 2024-01-26 02:50:59.412 026 15870.17 492.60 52598.24 88888.00 2024-01-26 02:50:59.912 026 15870.13 492.59 52598.21 88888.00 2024-01-26 02:51:00.412 026 15870.12 492.58 52598.23 88888.00 2024-01-26 02:51:00.912 026 15870.08 492.60 52598.23 88888.00 2024-01-26 02:51:01.412 026 15870.15 492.59 52598.18 88888.00 2024-01-26 02:51:01.912 026 15870.16 492.56 52598.18 88888.00 2024-01-26 02:51:02.412 026 15870.16 492.59 52598.26 88888.00 2024-01-26 02:51:02.912 026 15870.21 492.65 52598.33 88888.00 2024-01-26 02:51:03.412 026 15870.25 492.68 52598.35 88888.00 2024-01-26 02:51:03.912 026 15870.27 492.68 52598.36 88888.00 2024-01-26 02:51:04.412 026 15870.24 492.67 52598.31 88888.00 2024-01-26 02:51:04.912 026 15870.26 492.67 52598.34 88888.00 2024-01-26 02:51:05.412 026 15870.26 492.65 52598.35 88888.00 2024-01-26 02:51:05.912 026 15870.30 492.60 52598.33 88888.00 2024-01-26 02:51:06.412 026 15870.30 492.57 52598.26 88888.00 2024-01-26 02:51:06.912 026 15870.31 492.58 52598.25 88888.00 2024-01-26 02:51:07.412 026 15870.30 492.66 52598.27 88888.00 2024-01-26 02:51:07.912 026 15870.30 492.66 52598.29 88888.00 2024-01-26 02:51:08.412 026 15870.30 492.64 52598.29 88888.00 2024-01-26 02:51:08.912 026 15870.35 492.63 52598.30 88888.00 2024-01-26 02:51:09.412 026 15870.32 492.62 52598.27 88888.00 2024-01-26 02:51:09.912 026 15870.35 492.64 52598.26 88888.00 2024-01-26 02:51:10.412 026 15870.30 492.63 52598.28 88888.00 2024-01-26 02:51:10.912 026 15870.26 492.60 52598.25 88888.00 2024-01-26 02:51:11.412 026 15870.33 492.62 52598.22 88888.00 2024-01-26 02:51:11.912 026 15870.32 492.59 52598.23 88888.00 2024-01-26 02:51:12.412 026 15870.27 492.56 52598.27 88888.00 2024-01-26 02:51:12.912 026 15870.25 492.56 52598.27 88888.00 2024-01-26 02:51:13.412 026 15870.23 492.62 52598.25 88888.00 2024-01-26 02:51:13.912 026 15870.25 492.65 52598.27 88888.00 2024-01-26 02:51:14.412 026 15870.27 492.58 52598.25 88888.00 2024-01-26 02:51:14.912 026 15870.27 492.58 52598.27 88888.00 2024-01-26 02:51:15.412 026 15870.32 492.60 52598.24 88888.00 2024-01-26 02:51:15.912 026 15870.28 492.58 52598.25 88888.00 2024-01-26 02:51:16.412 026 15870.31 492.55 52598.30 88888.00 2024-01-26 02:51:16.912 026 15870.31 492.55 52598.31 88888.00 2024-01-26 02:51:17.412 026 15870.28 492.58 52598.28 88888.00 2024-01-26 02:51:17.912 026 15870.27 492.57 52598.31 88888.00 2024-01-26 02:51:18.412 026 15870.27 492.57 52598.33 88888.00 2024-01-26 02:51:18.912 026 15870.32 492.57 52598.35 88888.00 2024-01-26 02:51:19.412 026 15870.28 492.56 52598.40 88888.00 2024-01-26 02:51:19.912 026 15870.30 492.55 52598.39 88888.00 2024-01-26 02:51:20.412 026 15870.32 492.54 52598.37 88888.00 2024-01-26 02:51:20.912 026 15870.33 492.56 52598.38 88888.00 2024-01-26 02:51:21.412 026 15870.32 492.56 52598.39 88888.00 2024-01-26 02:51:21.912 026 15870.31 492.56 52598.37 88888.00 2024-01-26 02:51:22.412 026 15870.30 492.56 52598.33 88888.00 2024-01-26 02:51:22.912 026 15870.28 492.58 52598.30 88888.00 2024-01-26 02:51:23.412 026 15870.27 492.56 52598.29 88888.00 2024-01-26 02:51:23.912 026 15870.24 492.55 52598.30 88888.00 2024-01-26 02:51:24.412 026 15870.25 492.49 52598.30 88888.00 2024-01-26 02:51:24.912 026 15870.30 492.48 52598.31 88888.00 2024-01-26 02:51:25.412 026 15870.34 492.50 52598.37 88888.00 2024-01-26 02:51:25.912 026 15870.32 492.51 52598.38 88888.00 2024-01-26 02:51:26.412 026 15870.32 492.53 52598.45 88888.00 2024-01-26 02:51:26.912 026 15870.30 492.50 52598.44 88888.00 2024-01-26 02:51:27.412 026 15870.32 492.54 52598.41 88888.00 2024-01-26 02:51:27.912 026 15870.28 492.55 52598.37 88888.00 2024-01-26 02:51:28.412 026 15870.30 492.55 52598.34 88888.00 2024-01-26 02:51:28.912 026 15870.25 492.55 52598.30 88888.00 2024-01-26 02:51:29.412 026 15870.19 492.53 52598.27 88888.00 2024-01-26 02:51:29.912 026 15870.17 492.54 52598.24 88888.00 2024-01-26 02:51:30.412 026 15870.21 492.56 52598.24 88888.00 2024-01-26 02:51:30.912 026 15870.24 492.54 52598.27 88888.00 2024-01-26 02:51:31.412 026 15870.26 492.49 52598.27 88888.00 2024-01-26 02:51:31.912 026 15870.24 492.50 52598.30 88888.00 2024-01-26 02:51:32.412 026 15870.26 492.48 52598.29 88888.00 2024-01-26 02:51:32.912 026 15870.26 492.51 52598.33 88888.00 2024-01-26 02:51:33.412 026 15870.24 492.54 52598.37 88888.00 2024-01-26 02:51:33.912 026 15870.25 492.51 52598.40 88888.00 2024-01-26 02:51:34.412 026 15870.24 492.54 52598.37 88888.00 2024-01-26 02:51:34.912 026 15870.22 492.56 52598.34 88888.00 2024-01-26 02:51:35.412 026 15870.24 492.51 52598.35 88888.00 2024-01-26 02:51:35.912 026 15870.23 492.47 52598.39 88888.00 2024-01-26 02:51:36.412 026 15870.21 492.47 52598.39 88888.00 2024-01-26 02:51:36.912 026 15870.23 492.47 52598.34 88888.00 2024-01-26 02:51:37.412 026 15870.22 492.49 52598.33 88888.00 2024-01-26 02:51:37.912 026 15870.26 492.47 52598.37 88888.00 2024-01-26 02:51:38.412 026 15870.31 492.49 52598.40 88888.00 2024-01-26 02:51:38.912 026 15870.28 492.53 52598.35 88888.00 2024-01-26 02:51:39.412 026 15870.28 492.53 52598.35 88888.00 2024-01-26 02:51:39.912 026 15870.28 492.50 52598.33 88888.00 2024-01-26 02:51:40.412 026 15870.27 492.53 52598.34 88888.00 2024-01-26 02:51:40.912 026 15870.27 492.56 52598.33 88888.00 2024-01-26 02:51:41.412 026 15870.26 492.54 52598.34 88888.00 2024-01-26 02:51:41.912 026 15870.28 492.50 52598.35 88888.00 2024-01-26 02:51:42.912 026 15870.36 492.51 52598.34 88888.00 2024-01-26 02:51:43.412 026 15870.37 492.46 52598.37 88888.00 2024-01-26 02:51:43.912 026 15870.34 492.42 52598.36 88888.00 2024-01-26 02:51:44.412 026 15870.34 492.42 52598.30 88888.00 2024-01-26 02:51:44.912 026 15870.34 492.43 52598.34 88888.00 2024-01-26 02:51:45.412 026 15870.34 492.43 52598.31 88888.00 2024-01-26 02:51:45.912 026 15870.35 492.48 52598.35 88888.00 2024-01-26 02:51:46.412 026 15870.39 492.45 52598.35 88888.00 2024-01-26 02:51:46.912 026 15870.40 492.38 52598.35 88888.00 2024-01-26 02:51:47.412 026 15870.43 492.36 52598.38 88888.00 2024-01-26 02:51:47.913 026 15870.44 492.36 52598.39 88888.00 2024-01-26 02:51:48.413 026 15870.42 492.37 52598.38 88888.00 2024-01-26 02:51:48.913 026 15870.41 492.37 52598.37 88888.00 2024-01-26 02:51:49.413 026 15870.43 492.40 52598.37 88888.00 2024-01-26 02:51:49.913 026 15870.45 492.34 52598.35 88888.00 2024-01-26 02:51:50.413 026 15870.49 492.34 52598.35 88888.00 2024-01-26 02:51:50.913 026 15870.51 492.36 52598.35 88888.00 2024-01-26 02:51:51.413 026 15870.49 492.37 52598.33 88888.00 2024-01-26 02:51:51.913 026 15870.48 492.40 52598.33 88888.00 2024-01-26 02:51:52.913 026 15870.37 492.39 52598.34 88888.00 2024-01-26 02:51:53.413 026 15870.36 492.40 52598.36 88888.00 2024-01-26 02:51:53.913 026 15870.36 492.39 52598.37 88888.00 2024-01-26 02:51:54.413 026 15870.42 492.39 52598.40 88888.00 2024-01-26 02:51:54.913 026 15870.44 492.37 52598.40 88888.00 2024-01-26 02:51:55.413 026 15870.42 492.38 52598.36 88888.00 2024-01-26 02:51:55.913 026 15870.40 492.41 52598.33 88888.00 2024-01-26 02:51:56.413 026 15870.40 492.41 52598.34 88888.00 2024-01-26 02:51:56.913 026 15870.43 492.38 52598.37 88888.00 2024-01-26 02:51:57.413 026 15870.40 492.37 52598.35 88888.00 2024-01-26 02:51:57.913 026 15870.37 492.40 52598.34 88888.00 2024-01-26 02:51:58.413 026 15870.36 492.39 52598.35 88888.00 2024-01-26 02:51:58.913 026 15870.34 492.43 52598.31 88888.00 2024-01-26 02:51:59.413 026 15870.36 492.48 52598.34 88888.00 2024-01-26 02:51:59.913 026 15870.36 492.50 52598.39 88888.00 2024-01-26 02:52:00.413 026 15870.37 492.49 52598.37 88888.00 2024-01-26 02:52:00.913 026 15870.37 492.50 52598.40 88888.00 2024-01-26 02:52:01.413 026 15870.35 492.57 52598.42 88888.00 2024-01-26 02:52:01.913 026 15870.34 492.57 52598.44 88888.00 2024-01-26 02:52:02.413 026 15870.31 492.53 52598.48 88888.00 2024-01-26 02:52:02.913 026 15870.33 492.49 52598.56 88888.00 2024-01-26 02:52:03.413 026 15870.37 492.51 52598.56 88888.00 2024-01-26 02:52:03.913 026 15870.33 492.55 52598.53 88888.00 2024-01-26 02:52:04.413 026 15870.35 492.54 52598.50 88888.00 2024-01-26 02:52:04.913 026 15870.28 492.54 52598.51 88888.00 2024-01-26 02:52:05.413 026 15870.25 492.53 52598.46 88888.00 2024-01-26 02:52:05.913 026 15870.22 492.53 52598.40 88888.00 2024-01-26 02:52:06.413 026 15870.24 492.50 52598.44 88888.00 2024-01-26 02:52:06.913 026 15870.21 492.54 52598.44 88888.00 2024-01-26 02:52:07.413 026 15870.23 492.59 52598.41 88888.00 2024-01-26 02:52:07.913 026 15870.21 492.55 52598.44 88888.00 2024-01-26 02:52:08.413 026 15870.19 492.51 52598.45 88888.00 2024-01-26 02:52:08.913 026 15870.17 492.54 52598.53 88888.00 2024-01-26 02:52:09.413 026 15870.23 492.54 52598.58 88888.00 2024-01-26 02:52:09.913 026 15870.18 492.54 52598.59 88888.00 2024-01-26 02:52:10.913 026 15870.18 492.55 52598.57 88888.00 2024-01-26 02:52:11.413 026 15870.25 492.56 52598.58 88888.00 2024-01-26 02:52:11.913 026 15870.22 492.54 52598.57 88888.00 2024-01-26 02:52:12.413 026 15870.23 492.54 52598.48 88888.00 2024-01-26 02:52:12.913 026 15870.17 492.55 52598.42 88888.00 2024-01-26 02:52:13.413 026 15870.14 492.51 52598.44 88888.00 2024-01-26 02:52:13.913 026 15870.14 492.55 52598.42 88888.00 2024-01-26 02:52:14.413 026 15870.15 492.58 52598.48 88888.00 2024-01-26 02:52:14.913 026 15870.15 492.49 52598.50 88888.00 2024-01-26 02:52:15.413 026 15870.14 492.47 52598.51 88888.00 2024-01-26 02:52:15.913 026 15870.15 492.46 52598.56 88888.00 2024-01-26 02:52:16.413 026 15870.21 492.41 52598.64 88888.00 2024-01-26 02:52:16.913 026 15870.18 492.37 52598.66 88888.00 2024-01-26 02:52:17.413 026 15870.19 492.37 52598.59 88888.00 2024-01-26 02:52:17.913 026 15870.22 492.41 52598.55 88888.00 2024-01-26 02:52:18.413 026 15870.22 492.46 52598.54 88888.00 2024-01-26 02:52:18.913 026 15870.19 492.46 52598.53 88888.00 2024-01-26 02:52:19.413 026 15870.16 492.43 52598.58 88888.00 2024-01-26 02:52:19.913 026 15870.14 492.43 52598.58 88888.00 2024-01-26 02:52:20.913 026 15870.19 492.48 52598.46 88888.00 2024-01-26 02:52:21.413 026 15870.19 492.46 52598.49 88888.00 2024-01-26 02:52:21.913 026 15870.17 492.48 52598.51 88888.00 2024-01-26 02:52:22.413 026 15870.22 492.46 52598.50 88888.00 2024-01-26 02:52:22.913 026 15870.19 492.43 52598.56 88888.00 2024-01-26 02:52:23.413 026 15870.17 492.42 52598.63 88888.00 2024-01-26 02:52:23.913 026 15870.12 492.40 52598.67 88888.00 2024-01-26 02:52:24.413 026 15870.14 492.42 52598.62 88888.00 2024-01-26 02:52:24.913 026 15870.16 492.42 52598.62 88888.00 2024-01-26 02:52:25.413 026 15870.19 492.43 52598.62 88888.00 2024-01-26 02:52:25.913 026 15870.19 492.45 52598.63 88888.00 2024-01-26 02:52:26.413 026 15870.21 492.47 52598.64 88888.00 2024-01-26 02:52:26.913 026 15870.19 492.50 52598.59 88888.00 2024-01-26 02:52:27.413 026 15870.21 492.50 52598.56 88888.00 2024-01-26 02:52:27.913 026 15870.23 492.46 52598.60 88888.00 2024-01-26 02:52:28.413 026 15870.24 492.47 52598.61 88888.00 2024-01-26 02:52:28.913 026 15870.23 492.43 52598.61 88888.00 2024-01-26 02:52:29.413 026 15870.18 492.43 52598.53 88888.00 2024-01-26 02:52:29.913 026 15870.14 492.42 52598.50 88888.00 2024-01-26 02:52:30.413 026 15870.21 492.39 52598.63 88888.00 2024-01-26 02:52:30.913 026 15870.24 492.40 52598.68 88888.00 2024-01-26 02:52:31.413 026 15870.17 492.39 52598.68 88888.00 2024-01-26 02:52:31.913 026 15870.17 492.40 52598.67 88888.00 2024-01-26 02:52:32.413 026 15870.15 492.42 52598.65 88888.00 2024-01-26 02:52:32.913 026 15870.19 492.46 52598.60 88888.00 2024-01-26 02:52:33.413 026 15870.21 492.49 52598.62 88888.00 2024-01-26 02:52:33.913 026 15870.18 492.49 52598.65 88888.00 2024-01-26 02:52:34.413 026 15870.18 492.49 52598.66 88888.00 2024-01-26 02:52:34.913 026 15870.16 492.49 52598.62 88888.00 2024-01-26 02:52:35.413 026 15870.13 492.54 52598.63 88888.00 2024-01-26 02:52:35.913 026 15870.16 492.56 52598.63 88888.00 2024-01-26 02:52:36.413 026 15870.16 492.58 52598.63 88888.00 2024-01-26 02:52:36.913 026 15870.16 492.56 52598.60 88888.00 2024-01-26 02:52:37.413 026 15870.15 492.59 52598.65 88888.00 2024-01-26 02:52:37.913 026 15870.17 492.62 52598.62 88888.00 2024-01-26 02:52:38.413 026 15870.10 492.62 52598.66 88888.00 2024-01-26 02:52:38.913 026 15870.06 492.60 52598.66 88888.00 2024-01-26 02:52:39.413 026 15870.09 492.58 52598.64 88888.00 2024-01-26 02:52:39.913 026 15870.13 492.57 52598.68 88888.00 2024-01-26 02:52:40.413 026 15870.13 492.59 52598.68 88888.00 2024-01-26 02:52:40.913 026 15870.12 492.57 52598.69 88888.00 2024-01-26 02:52:41.413 026 15870.12 492.56 52598.63 88888.00 2024-01-26 02:52:41.913 026 15870.10 492.58 52598.59 88888.00 2024-01-26 02:52:42.413 026 15870.13 492.63 52598.59 88888.00 2024-01-26 02:52:42.913 026 15870.15 492.60 52598.59 88888.00 2024-01-26 02:52:43.413 026 15870.15 492.63 52598.61 88888.00 2024-01-26 02:52:43.913 026 15870.17 492.64 52598.61 88888.00 2024-01-26 02:52:44.413 026 15870.14 492.60 52598.61 88888.00 2024-01-26 02:52:44.913 026 15870.12 492.57 52598.63 88888.00 2024-01-26 02:52:45.413 026 15870.15 492.58 52598.66 88888.00 2024-01-26 02:52:45.913 026 15870.10 492.62 52598.67 88888.00 2024-01-26 02:52:46.413 026 15870.13 492.63 52598.65 88888.00 2024-01-26 02:52:46.913 026 15870.15 492.58 52598.63 88888.00 2024-01-26 02:52:47.413 026 15870.18 492.57 52598.63 88888.00 2024-01-26 02:52:47.913 026 15870.14 492.59 52598.65 88888.00 2024-01-26 02:52:48.413 026 15870.16 492.58 52598.64 88888.00 2024-01-26 02:52:48.913 026 15870.17 492.64 52598.58 88888.00 2024-01-26 02:52:49.413 026 15870.13 492.67 52598.56 88888.00 2024-01-26 02:52:49.913 026 15870.12 492.65 52598.55 88888.00 2024-01-26 02:52:50.413 026 15870.15 492.66 52598.57 88888.00 2024-01-26 02:52:50.913 026 15870.16 492.67 52598.54 88888.00 2024-01-26 02:52:51.413 026 15870.17 492.68 52598.57 88888.00 2024-01-26 02:52:51.913 026 15870.16 492.67 52598.56 88888.00 2024-01-26 02:52:52.413 026 15870.13 492.66 52598.59 88888.00 2024-01-26 02:52:52.913 026 15870.17 492.68 52598.59 88888.00 2024-01-26 02:52:53.413 026 15870.19 492.65 52598.59 88888.00 2024-01-26 02:52:53.913 026 15870.18 492.64 52598.64 88888.00 2024-01-26 02:52:54.413 026 15870.18 492.65 52598.66 88888.00 2024-01-26 02:52:54.913 026 15870.15 492.62 52598.64 88888.00 2024-01-26 02:52:55.413 026 15870.12 492.60 52598.59 88888.00 2024-01-26 02:52:55.913 026 15870.14 492.65 52598.53 88888.00 2024-01-26 02:52:56.413 026 15870.18 492.69 52598.56 88888.00 2024-01-26 02:52:56.913 026 15870.16 492.64 52598.55 88888.00 2024-01-26 02:52:57.413 026 15870.17 492.62 52598.55 88888.00 2024-01-26 02:52:57.913 026 15870.21 492.62 52598.55 88888.00 2024-01-26 02:52:58.413 026 15870.24 492.60 52598.57 88888.00 2024-01-26 02:52:58.913 026 15870.25 492.64 52598.65 88888.00 2024-01-26 02:52:59.413 026 15870.23 492.64 52598.69 88888.00 2024-01-26 02:52:59.913 026 15870.23 492.67 52598.69 88888.00 2024-01-26 02:53:00.413 026 15870.19 492.67 52598.65 88888.00 2024-01-26 02:53:00.913 026 15870.19 492.66 52598.65 88888.00 2024-01-26 02:53:01.413 026 15870.22 492.68 52598.62 88888.00 2024-01-26 02:53:01.913 026 15870.21 492.66 52598.62 88888.00 2024-01-26 02:53:02.413 026 15870.15 492.65 52598.64 88888.00 2024-01-26 02:53:02.913 026 15870.13 492.69 52598.59 88888.00 2024-01-26 02:53:03.413 026 15870.19 492.72 52598.56 88888.00 2024-01-26 02:53:03.913 026 15870.19 492.69 52598.58 88888.00 2024-01-26 02:53:04.413 026 15870.18 492.68 52598.58 88888.00 2024-01-26 02:53:04.913 026 15870.19 492.67 52598.57 88888.00 2024-01-26 02:53:05.413 026 15870.23 492.66 52598.57 88888.00 2024-01-26 02:53:05.913 026 15870.26 492.67 52598.55 88888.00 2024-01-26 02:53:06.413 026 15870.25 492.64 52598.60 88888.00 2024-01-26 02:53:06.913 026 15870.26 492.63 52598.62 88888.00 2024-01-26 02:53:07.413 026 15870.25 492.64 52598.59 88888.00 2024-01-26 02:53:07.913 026 15870.21 492.65 52598.57 88888.00 2024-01-26 02:53:08.413 026 15870.24 492.68 52598.56 88888.00 2024-01-26 02:53:08.913 026 15870.27 492.67 52598.54 88888.00 2024-01-26 02:53:09.413 026 15870.27 492.64 52598.51 88888.00 2024-01-26 02:53:09.913 026 15870.27 492.63 52598.50 88888.00 2024-01-26 02:53:10.413 026 15870.28 492.64 52598.53 88888.00 2024-01-26 02:53:10.913 026 15870.34 492.63 52598.47 88888.00 2024-01-26 02:53:11.413 026 15870.30 492.56 52598.50 88888.00 2024-01-26 02:53:11.913 026 15870.26 492.55 52598.55 88888.00 2024-01-26 02:53:12.413 026 15870.22 492.57 52598.51 88888.00 2024-01-26 02:53:12.913 026 15870.21 492.56 52598.53 88888.00 2024-01-26 02:53:13.413 026 15870.21 492.59 52598.59 88888.00 2024-01-26 02:53:13.913 026 15870.23 492.60 52598.63 88888.00 2024-01-26 02:53:14.413 026 15870.21 492.63 52598.59 88888.00 2024-01-26 02:53:14.913 026 15870.23 492.63 52598.62 88888.00 2024-01-26 02:53:15.413 026 15870.24 492.65 52598.65 88888.00 2024-01-26 02:53:15.913 026 15870.28 492.67 52598.64 88888.00 2024-01-26 02:53:16.413 026 15870.28 492.66 52598.66 88888.00 2024-01-26 02:53:16.913 026 15870.25 492.67 52598.62 88888.00 2024-01-26 02:53:17.413 026 15870.22 492.64 52598.60 88888.00 2024-01-26 02:53:17.913 026 15870.23 492.57 52598.64 88888.00 2024-01-26 02:53:18.413 026 15870.21 492.57 52598.67 88888.00 2024-01-26 02:53:18.913 026 15870.19 492.58 52598.68 88888.00 2024-01-26 02:53:19.413 026 15870.23 492.62 52598.66 88888.00 2024-01-26 02:53:19.913 026 15870.23 492.64 52598.65 88888.00 2024-01-26 02:53:20.413 026 15870.23 492.64 52598.69 88888.00 2024-01-26 02:53:20.913 026 15870.18 492.64 52598.71 88888.00 2024-01-26 02:53:21.413 026 15870.21 492.64 52598.76 88888.00 2024-01-26 02:53:21.913 026 15870.21 492.64 52598.74 88888.00 2024-01-26 02:53:22.413 026 15870.16 492.63 52598.67 88888.00 2024-01-26 02:53:22.913 026 15870.22 492.64 52598.67 88888.00 2024-01-26 02:53:23.413 026 15870.24 492.63 52598.71 88888.00 2024-01-26 02:53:23.913 026 15870.22 492.63 52598.70 88888.00 2024-01-26 02:53:24.413 026 15870.21 492.63 52598.69 88888.00 2024-01-26 02:53:24.913 026 15870.21 492.62 52598.67 88888.00 2024-01-26 02:53:25.413 026 15870.18 492.65 52598.71 88888.00 2024-01-26 02:53:25.913 026 15870.17 492.64 52598.70 88888.00 2024-01-26 02:53:26.413 026 15870.14 492.62 52598.70 88888.00 2024-01-26 02:53:26.913 026 15870.15 492.64 52598.69 88888.00 2024-01-26 02:53:27.413 026 15870.15 492.62 52598.69 88888.00 2024-01-26 02:53:27.913 026 15870.15 492.60 52598.74 88888.00 2024-01-26 02:53:28.413 026 15870.16 492.62 52598.75 88888.00 2024-01-26 02:53:28.913 026 15870.17 492.64 52598.78 88888.00 2024-01-26 02:53:29.413 026 15870.19 492.66 52598.75 88888.00 2024-01-26 02:53:29.913 026 15870.17 492.65 52598.74 88888.00 2024-01-26 02:53:30.413 026 15870.13 492.68 52598.72 88888.00 2024-01-26 02:53:30.913 026 15870.13 492.67 52598.74 88888.00 2024-01-26 02:53:31.413 026 15870.14 492.65 52598.75 88888.00 2024-01-26 02:53:31.913 026 15870.14 492.60 52598.78 88888.00 2024-01-26 02:53:32.413 026 15870.16 492.60 52598.79 88888.00 2024-01-26 02:53:32.913 026 15870.14 492.64 52598.77 88888.00 2024-01-26 02:53:33.413 026 15870.10 492.65 52598.77 88888.00 2024-01-26 02:53:33.913 026 15870.10 492.65 52598.75 88888.00 2024-01-26 02:53:34.413 026 15870.12 492.62 52598.71 88888.00 2024-01-26 02:53:34.913 026 15870.09 492.64 52598.70 88888.00 2024-01-26 02:53:35.413 026 15870.13 492.68 52598.74 88888.00 2024-01-26 02:53:35.913 026 15870.13 492.67 52598.81 88888.00 2024-01-26 02:53:36.413 026 15870.14 492.64 52598.79 88888.00 2024-01-26 02:53:36.913 026 15870.17 492.65 52598.72 88888.00 2024-01-26 02:53:37.413 026 15870.17 492.66 52598.76 88888.00 2024-01-26 02:53:37.913 026 15870.15 492.65 52598.80 88888.00 2024-01-26 02:53:38.413 026 15870.09 492.62 52598.78 88888.00 2024-01-26 02:53:38.913 026 15870.08 492.66 52598.72 88888.00 2024-01-26 02:53:39.413 026 15870.07 492.67 52598.74 88888.00 2024-01-26 02:53:39.913 026 15870.12 492.66 52598.70 88888.00 2024-01-26 02:53:40.413 026 15870.10 492.67 52598.72 88888.00 2024-01-26 02:53:40.913 026 15870.10 492.69 52598.72 88888.00 2024-01-26 02:53:41.413 026 15870.17 492.71 52598.75 88888.00 2024-01-26 02:53:41.913 026 15870.18 492.75 52598.77 88888.00 2024-01-26 02:53:42.413 026 15870.18 492.73 52598.79 88888.00 2024-01-26 02:53:42.913 026 15870.19 492.71 52598.77 88888.00 2024-01-26 02:53:43.413 026 15870.19 492.72 52598.76 88888.00 2024-01-26 02:53:43.913 026 15870.16 492.73 52598.71 88888.00 2024-01-26 02:53:44.413 026 15870.18 492.73 52598.69 88888.00 2024-01-26 02:53:44.913 026 15870.21 492.71 52598.76 88888.00 2024-01-26 02:53:45.413 026 15870.17 492.68 52598.69 88888.00 2024-01-26 02:53:45.913 026 15870.18 492.68 52598.68 88888.00 2024-01-26 02:53:46.413 026 15870.24 492.69 52598.71 88888.00 2024-01-26 02:53:46.913 026 15870.21 492.69 52598.71 88888.00 2024-01-26 02:53:47.413 026 15870.18 492.72 52598.72 88888.00 2024-01-26 02:53:47.913 026 15870.18 492.73 52598.71 88888.00 2024-01-26 02:53:48.413 026 15870.19 492.69 52598.74 88888.00 2024-01-26 02:53:48.913 026 15870.21 492.71 52598.72 88888.00 2024-01-26 02:53:49.413 026 15870.18 492.73 52598.75 88888.00 2024-01-26 02:53:49.913 026 15870.21 492.73 52598.80 88888.00 2024-01-26 02:53:50.413 026 15870.21 492.75 52598.82 88888.00 2024-01-26 02:53:50.913 026 15870.22 492.75 52598.83 88888.00 2024-01-26 02:53:51.413 026 15870.16 492.76 52598.88 88888.00 2024-01-26 02:53:51.913 026 15870.17 492.76 52598.84 88888.00 2024-01-26 02:53:52.413 026 15870.15 492.77 52598.83 88888.00 2024-01-26 02:53:52.913 026 15870.13 492.79 52598.80 88888.00 2024-01-26 02:53:53.413 026 15870.14 492.77 52598.83 88888.00 2024-01-26 02:53:53.913 026 15870.17 492.74 52598.80 88888.00 2024-01-26 02:53:54.413 026 15870.16 492.73 52598.80 88888.00 2024-01-26 02:53:54.913 026 15870.16 492.72 52598.86 88888.00 2024-01-26 02:53:56.413 026 15870.17 492.73 52598.88 88888.00 2024-01-26 02:53:56.913 026 15870.16 492.72 52598.87 88888.00 2024-01-26 02:53:57.413 026 15870.15 492.73 52598.86 88888.00 2024-01-26 02:53:57.913 026 15870.21 492.74 52598.90 88888.00 2024-01-26 02:53:58.413 026 15870.22 492.77 52598.90 88888.00 2024-01-26 02:53:58.913 026 15870.21 492.79 52598.85 88888.00 2024-01-26 02:53:59.413 026 15870.17 492.80 52598.86 88888.00 2024-01-26 02:53:59.913 026 15870.21 492.82 52598.86 88888.00 2024-01-26 02:54:00.413 026 15870.21 492.82 52598.81 88888.00 2024-01-26 02:54:00.913 026 15870.22 492.83 52598.80 88888.00 2024-01-26 02:54:01.413 026 15870.19 492.84 52598.79 88888.00 2024-01-26 02:54:01.913 026 15870.13 492.83 52598.76 88888.00 2024-01-26 02:54:02.413 026 15870.12 492.83 52598.77 88888.00 2024-01-26 02:54:02.913 026 15870.17 492.83 52598.77 88888.00 2024-01-26 02:54:03.413 026 15870.18 492.84 52598.80 88888.00 2024-01-26 02:54:03.913 026 15870.22 492.84 52598.82 88888.00 2024-01-26 02:54:04.413 026 15870.24 492.82 52598.83 88888.00 2024-01-26 02:54:04.913 026 15870.23 492.82 52598.84 88888.00 2024-01-26 02:54:05.413 026 15870.24 492.80 52598.82 88888.00 2024-01-26 02:54:05.913 026 15870.22 492.77 52598.79 88888.00 2024-01-26 02:54:06.413 026 15870.17 492.79 52598.75 88888.00 2024-01-26 02:54:06.913 026 15870.15 492.82 52598.76 88888.00 2024-01-26 02:54:07.413 026 15870.16 492.84 52598.69 88888.00 2024-01-26 02:54:07.913 026 15870.18 492.89 52598.67 88888.00 2024-01-26 02:54:08.413 026 15870.19 492.88 52598.75 88888.00 2024-01-26 02:54:08.913 026 15870.23 492.85 52598.81 88888.00 2024-01-26 02:54:09.413 026 15870.19 492.82 52598.78 88888.00 2024-01-26 02:54:09.913 026 15870.16 492.82 52598.72 88888.00 2024-01-26 02:54:10.413 026 15870.14 492.84 52598.72 88888.00 2024-01-26 02:54:10.913 026 15870.16 492.88 52598.77 88888.00 2024-01-26 02:54:11.413 026 15870.16 492.88 52598.83 88888.00 2024-01-26 02:54:11.913 026 15870.22 492.88 52598.87 88888.00 2024-01-26 02:54:12.413 026 15870.25 492.84 52598.85 88888.00 2024-01-26 02:54:12.913 026 15870.19 492.84 52598.85 88888.00 2024-01-26 02:54:13.413 026 15870.17 492.84 52598.84 88888.00 2024-01-26 02:54:13.913 026 15870.24 492.85 52598.79 88888.00 2024-01-26 02:54:14.413 026 15870.27 492.88 52598.71 88888.00 2024-01-26 02:54:14.913 026 15870.25 492.83 52598.72 88888.00 2024-01-26 02:54:15.413 026 15870.18 492.82 52598.76 88888.00 2024-01-26 02:54:15.913 026 15870.18 492.83 52598.76 88888.00 2024-01-26 02:54:16.413 026 15870.23 492.80 52598.76 88888.00 2024-01-26 02:54:16.913 026 15870.27 492.81 52598.83 88888.00 2024-01-26 02:54:17.413 026 15870.32 492.77 52598.81 88888.00 2024-01-26 02:54:17.913 026 15870.32 492.77 52598.80 88888.00 2024-01-26 02:54:18.413 026 15870.28 492.77 52598.86 88888.00 2024-01-26 02:54:18.913 026 15870.28 492.74 52598.87 88888.00 2024-01-26 02:54:19.413 026 15870.32 492.73 52598.86 88888.00 2024-01-26 02:54:19.913 026 15870.33 492.69 52598.88 88888.00 2024-01-26 02:54:20.413 026 15870.30 492.72 52598.90 88888.00 2024-01-26 02:54:20.913 026 15870.27 492.71 52598.87 88888.00 2024-01-26 02:54:21.413 026 15870.27 492.69 52598.84 88888.00 2024-01-26 02:54:21.913 026 15870.32 492.67 52598.79 88888.00 2024-01-26 02:54:22.413 026 15870.35 492.66 52598.78 88888.00 2024-01-26 02:54:22.913 026 15870.35 492.68 52598.79 88888.00 2024-01-26 02:54:23.913 026 15870.34 492.69 52598.74 88888.00 2024-01-26 02:54:24.413 026 15870.31 492.67 52598.74 88888.00 2024-01-26 02:54:24.913 026 15870.26 492.64 52598.76 88888.00 2024-01-26 02:54:25.413 026 15870.26 492.65 52598.81 88888.00 2024-01-26 02:54:25.913 026 15870.28 492.67 52598.80 88888.00 2024-01-26 02:54:26.413 026 15870.30 492.69 52598.87 88888.00 2024-01-26 02:54:26.913 026 15870.32 492.75 52598.89 88888.00 2024-01-26 02:54:27.413 026 15870.33 492.75 52598.90 88888.00 2024-01-26 02:54:27.913 026 15870.28 492.73 52598.90 88888.00 2024-01-26 02:54:28.413 026 15870.30 492.71 52598.85 88888.00 2024-01-26 02:54:28.913 026 15870.27 492.67 52598.81 88888.00 2024-01-26 02:54:29.413 026 15870.28 492.68 52598.79 88888.00 2024-01-26 02:54:29.913 026 15870.30 492.69 52598.79 88888.00 2024-01-26 02:54:30.413 026 15870.27 492.67 52598.77 88888.00 2024-01-26 02:54:30.913 026 15870.27 492.67 52598.80 88888.00 2024-01-26 02:54:31.413 026 15870.27 492.69 52598.79 88888.00 2024-01-26 02:54:31.913 026 15870.27 492.73 52598.76 88888.00 2024-01-26 02:54:32.413 026 15870.31 492.71 52598.72 88888.00 2024-01-26 02:54:32.913 026 15870.28 492.71 52598.83 88888.00 2024-01-26 02:54:33.413 026 15870.24 492.67 52598.85 88888.00 2024-01-26 02:54:33.913 026 15870.24 492.64 52598.84 88888.00 2024-01-26 02:54:34.413 026 15870.25 492.63 52598.87 88888.00 2024-01-26 02:54:34.913 026 15870.24 492.65 52598.84 88888.00 2024-01-26 02:54:35.413 026 15870.18 492.64 52598.86 88888.00 2024-01-26 02:54:35.913 026 15870.21 492.64 52598.84 88888.00 2024-01-26 02:54:36.413 026 15870.22 492.64 52598.80 88888.00 2024-01-26 02:54:36.913 026 15870.22 492.64 52598.83 88888.00 2024-01-26 02:54:37.413 026 15870.19 492.64 52598.77 88888.00 2024-01-26 02:54:37.913 026 15870.24 492.62 52598.78 88888.00 2024-01-26 02:54:38.413 026 15870.21 492.59 52598.79 88888.00 2024-01-26 02:54:38.913 026 15870.24 492.62 52598.84 88888.00 2024-01-26 02:54:39.413 026 15870.27 492.62 52598.81 88888.00 2024-01-26 02:54:39.913 026 15870.25 492.64 52598.83 88888.00 2024-01-26 02:54:40.413 026 15870.23 492.63 52598.85 88888.00 2024-01-26 02:54:40.913 026 15870.16 492.62 52598.90 88888.00 2024-01-26 02:54:41.413 026 15870.22 492.62 52598.92 88888.00 2024-01-26 02:54:41.913 026 15870.22 492.60 52598.89 88888.00 2024-01-26 02:54:42.413 026 15870.17 492.59 52598.86 88888.00 2024-01-26 02:54:42.913 026 15870.18 492.63 52598.86 88888.00 2024-01-26 02:54:43.413 026 15870.16 492.60 52598.84 88888.00 2024-01-26 02:54:43.913 026 15870.19 492.60 52598.82 88888.00 2024-01-26 02:54:44.413 026 15870.13 492.62 52598.83 88888.00 2024-01-26 02:54:44.913 026 15870.09 492.62 52598.82 88888.00 2024-01-26 02:54:45.413 026 15870.08 492.65 52598.85 88888.00 2024-01-26 02:54:45.913 026 15870.10 492.62 52598.87 88888.00 2024-01-26 02:54:46.413 026 15870.16 492.57 52598.91 88888.00 2024-01-26 02:54:46.913 026 15870.19 492.58 52598.94 88888.00 2024-01-26 02:54:47.413 026 15870.15 492.58 52598.92 88888.00 2024-01-26 02:54:47.913 026 15870.10 492.60 52598.92 88888.00 2024-01-26 02:54:48.413 026 15870.07 492.59 52598.92 88888.00 2024-01-26 02:54:48.913 026 15870.01 492.62 52598.92 88888.00 2024-01-26 02:54:49.413 026 15870.09 492.59 52598.88 88888.00 2024-01-26 02:54:49.913 026 15870.07 492.58 52598.89 88888.00 2024-01-26 02:54:50.413 026 15870.08 492.57 52598.83 88888.00 2024-01-26 02:54:50.913 026 15870.01 492.58 52598.81 88888.00 2024-01-26 02:54:51.413 026 15869.99 492.56 52598.83 88888.00 2024-01-26 02:54:51.913 026 15870.04 492.56 52598.82 88888.00 2024-01-26 02:54:52.413 026 15870.08 492.53 52598.79 88888.00 2024-01-26 02:54:52.913 026 15870.08 492.55 52598.86 88888.00 2024-01-26 02:54:53.413 026 15870.03 492.56 52598.87 88888.00 2024-01-26 02:54:53.913 026 15870.03 492.57 52598.92 88888.00 2024-01-26 02:54:54.413 026 15870.04 492.57 52598.96 88888.00 2024-01-26 02:54:54.913 026 15870.10 492.55 52598.95 88888.00 2024-01-26 02:54:55.413 026 15870.06 492.56 52598.92 88888.00 2024-01-26 02:54:55.913 026 15870.00 492.55 52598.92 88888.00 2024-01-26 02:54:56.413 026 15870.05 492.55 52598.97 88888.00 2024-01-26 02:54:57.413 026 15870.10 492.56 52598.86 88888.00 2024-01-26 02:54:57.913 026 15870.10 492.54 52598.82 88888.00 2024-01-26 02:54:58.413 026 15870.07 492.55 52598.80 88888.00 2024-01-26 02:54:58.913 026 15870.07 492.57 52598.79 88888.00 2024-01-26 02:54:59.413 026 15870.07 492.59 52598.77 88888.00 2024-01-26 02:54:59.913 026 15870.08 492.59 52598.79 88888.00 2024-01-26 02:55:00.413 026 15870.09 492.59 52598.86 88888.00 2024-01-26 02:55:00.913 026 15870.09 492.60 52598.87 88888.00 2024-01-26 02:55:01.413 026 15870.15 492.59 52598.94 88888.00 2024-01-26 02:55:01.913 026 15870.17 492.59 52598.92 88888.00 2024-01-26 02:55:02.413 026 15870.09 492.59 52598.89 88888.00 2024-01-26 02:55:02.913 026 15870.13 492.58 52598.89 88888.00 2024-01-26 02:55:03.413 026 15870.15 492.57 52598.89 88888.00 2024-01-26 02:55:03.913 026 15870.14 492.58 52598.88 88888.00 2024-01-26 02:55:04.413 026 15870.16 492.56 52598.87 88888.00 2024-01-26 02:55:04.913 026 15870.18 492.56 52598.84 88888.00 2024-01-26 02:55:05.413 026 15870.18 492.55 52598.84 88888.00 2024-01-26 02:55:05.913 026 15870.18 492.57 52598.85 88888.00 2024-01-26 02:55:06.413 026 15870.19 492.57 52598.85 88888.00 2024-01-26 02:55:06.913 026 15870.17 492.60 52598.84 88888.00 2024-01-26 02:55:07.413 026 15870.18 492.60 52598.86 88888.00 2024-01-26 02:55:07.913 026 15870.19 492.55 52598.82 88888.00 2024-01-26 02:55:08.413 026 15870.19 492.55 52598.82 88888.00 2024-01-26 02:55:08.913 026 15870.21 492.59 52598.86 88888.00 2024-01-26 02:55:09.413 026 15870.25 492.60 52598.89 88888.00 2024-01-26 02:55:09.913 026 15870.28 492.62 52598.91 88888.00 2024-01-26 02:55:10.413 026 15870.27 492.63 52598.92 88888.00 2024-01-26 02:55:10.913 026 15870.30 492.57 52598.96 88888.00 2024-01-26 02:55:11.413 026 15870.21 492.58 52598.91 88888.00 2024-01-26 02:55:11.913 026 15870.21 492.60 52598.90 88888.00 2024-01-26 02:55:12.413 026 15870.24 492.63 52598.86 88888.00 2024-01-26 02:55:12.913 026 15870.21 492.63 52598.86 88888.00 2024-01-26 02:55:13.413 026 15870.17 492.60 52598.90 88888.00 2024-01-26 02:55:13.913 026 15870.18 492.57 52598.90 88888.00 2024-01-26 02:55:14.413 026 15870.15 492.59 52598.96 88888.00 2024-01-26 02:55:14.913 026 15870.23 492.59 52598.97 88888.00 2024-01-26 02:55:15.413 026 15870.24 492.56 52598.96 88888.00 2024-01-26 02:55:15.913 026 15870.26 492.55 52598.99 88888.00 2024-01-26 02:55:16.413 026 15870.26 492.54 52598.99 88888.00 2024-01-26 02:55:17.413 026 15870.28 492.56 52598.95 88888.00 2024-01-26 02:55:17.913 026 15870.25 492.55 52599.01 88888.00 2024-01-26 02:55:18.413 026 15870.26 492.55 52599.03 88888.00 2024-01-26 02:55:18.913 026 15870.28 492.54 52599.01 88888.00 2024-01-26 02:55:19.413 026 15870.27 492.49 52598.99 88888.00 2024-01-26 02:55:19.913 026 15870.24 492.49 52598.91 88888.00 2024-01-26 02:55:20.413 026 15870.25 492.54 52598.89 88888.00 2024-01-26 02:55:20.913 026 15870.32 492.53 52598.94 88888.00 2024-01-26 02:55:21.413 026 15870.30 492.51 52598.96 88888.00 2024-01-26 02:55:21.913 026 15870.24 492.53 52598.97 88888.00 2024-01-26 02:55:22.413 026 15870.21 492.53 52598.95 88888.00 2024-01-26 02:55:22.913 026 15870.25 492.51 52598.95 88888.00 2024-01-26 02:55:23.413 026 15870.25 492.48 52599.04 88888.00 2024-01-26 02:55:23.913 026 15870.19 492.46 52599.11 88888.00 2024-01-26 02:55:24.413 026 15870.22 492.46 52599.09 88888.00 2024-01-26 02:55:24.913 026 15870.26 492.48 52599.05 88888.00 2024-01-26 02:55:25.413 026 15870.25 492.46 52599.01 88888.00 2024-01-26 02:55:25.913 026 15870.23 492.46 52598.98 88888.00 2024-01-26 02:55:26.413 026 15870.24 492.45 52598.92 88888.00 2024-01-26 02:55:26.913 026 15870.22 492.45 52598.95 88888.00 2024-01-26 02:55:27.413 026 15870.25 492.43 52599.00 88888.00 2024-01-26 02:55:27.913 026 15870.26 492.41 52598.98 88888.00 2024-01-26 02:55:28.413 026 15870.25 492.41 52598.98 88888.00 2024-01-26 02:55:28.913 026 15870.22 492.39 52599.00 88888.00 2024-01-26 02:55:29.413 026 15870.19 492.41 52599.01 88888.00 2024-01-26 02:55:29.913 026 15870.22 492.39 52599.03 88888.00 2024-01-26 02:55:30.413 026 15870.22 492.39 52599.04 88888.00 2024-01-26 02:55:30.913 026 15870.27 492.37 52599.05 88888.00 2024-01-26 02:55:31.413 026 15870.28 492.40 52599.06 88888.00 2024-01-26 02:55:31.913 026 15870.28 492.42 52599.02 88888.00 2024-01-26 02:55:32.413 026 15870.28 492.40 52599.03 88888.00 2024-01-26 02:55:32.913 026 15870.28 492.41 52599.07 88888.00 2024-01-26 02:55:33.413 026 15870.32 492.41 52599.02 88888.00 2024-01-26 02:55:33.913 026 15870.36 492.39 52599.03 88888.00 2024-01-26 02:55:34.413 026 15870.31 492.38 52599.04 88888.00 2024-01-26 02:55:34.913 026 15870.28 492.42 52599.00 88888.00 2024-01-26 02:55:35.413 026 15870.24 492.41 52599.00 88888.00 2024-01-26 02:55:35.913 026 15870.24 492.42 52599.03 88888.00 2024-01-26 02:55:36.413 026 15870.27 492.40 52599.02 88888.00 2024-01-26 02:55:36.913 026 15870.28 492.46 52599.00 88888.00 2024-01-26 02:55:37.413 026 15870.24 492.46 52599.05 88888.00 2024-01-26 02:55:37.913 026 15870.28 492.42 52599.08 88888.00 2024-01-26 02:55:38.413 026 15870.27 492.43 52599.06 88888.00 2024-01-26 02:55:38.913 026 15870.27 492.41 52599.05 88888.00 2024-01-26 02:55:39.413 026 15870.31 492.45 52599.02 88888.00 2024-01-26 02:55:39.913 026 15870.27 492.43 52599.01 88888.00 2024-01-26 02:55:40.413 026 15870.26 492.45 52599.05 88888.00 2024-01-26 02:55:40.913 026 15870.22 492.40 52599.03 88888.00 2024-01-26 02:55:41.413 026 15870.32 492.32 52599.01 88888.00 2024-01-26 02:55:41.913 026 15870.28 492.36 52599.01 88888.00 2024-01-26 02:55:42.413 026 15870.25 492.38 52598.99 88888.00 2024-01-26 02:55:42.913 026 15870.25 492.38 52598.96 88888.00 2024-01-26 02:55:43.413 026 15870.27 492.36 52598.96 88888.00 2024-01-26 02:55:43.913 026 15870.31 492.33 52598.97 88888.00 2024-01-26 02:55:44.413 026 15870.30 492.36 52599.00 88888.00 2024-01-26 02:55:44.913 026 15870.22 492.38 52599.05 88888.00 2024-01-26 02:55:45.413 026 15870.18 492.38 52599.07 88888.00 2024-01-26 02:55:45.913 026 15870.19 492.34 52599.05 88888.00 2024-01-26 02:55:46.413 026 15870.24 492.33 52599.08 88888.00 2024-01-26 02:55:46.913 026 15870.27 492.34 52599.10 88888.00 2024-01-26 02:55:47.413 026 15870.25 492.32 52599.08 88888.00 2024-01-26 02:55:47.913 026 15870.27 492.28 52599.01 88888.00 2024-01-26 02:55:48.413 026 15870.25 492.28 52599.00 88888.00 2024-01-26 02:55:48.913 026 15870.21 492.31 52598.97 88888.00 2024-01-26 02:55:49.413 026 15870.19 492.31 52598.98 88888.00 2024-01-26 02:55:49.913 026 15870.23 492.27 52599.03 88888.00 2024-01-26 02:55:50.413 026 15870.25 492.28 52599.02 88888.00 2024-01-26 02:55:50.913 026 15870.26 492.25 52599.07 88888.00 2024-01-26 02:55:51.413 026 15870.19 492.22 52599.10 88888.00 2024-01-26 02:55:51.913 026 15870.14 492.22 52599.14 88888.00 2024-01-26 02:55:52.413 026 15870.14 492.23 52599.15 88888.00 2024-01-26 02:55:52.913 026 15870.12 492.25 52599.15 88888.00 2024-01-26 02:55:53.413 026 15870.13 492.25 52599.11 88888.00 2024-01-26 02:55:53.913 026 15870.13 492.23 52599.10 88888.00 2024-01-26 02:55:54.413 026 15870.12 492.27 52599.09 88888.00 2024-01-26 02:55:54.913 026 15870.15 492.31 52599.03 88888.00 2024-01-26 02:55:55.413 026 15870.13 492.37 52599.07 88888.00 2024-01-26 02:55:55.913 026 15870.10 492.31 52599.07 88888.00 2024-01-26 02:55:56.413 026 15870.14 492.30 52599.04 88888.00 2024-01-26 02:55:56.913 026 15870.17 492.33 52599.08 88888.00 2024-01-26 02:55:57.413 026 15870.14 492.32 52599.07 88888.00 2024-01-26 02:55:57.913 026 15870.08 492.33 52599.08 88888.00 2024-01-26 02:55:58.413 026 15870.03 492.32 52599.10 88888.00 2024-01-26 02:55:58.913 026 15870.08 492.36 52599.17 88888.00 2024-01-26 02:55:59.413 026 15870.10 492.33 52599.12 88888.00 2024-01-26 02:55:59.913 026 15870.12 492.32 52599.10 88888.00 2024-01-26 02:56:00.413 026 15870.09 492.31 52599.08 88888.00 2024-01-26 02:56:00.913 026 15870.08 492.29 52599.08 88888.00 2024-01-26 02:56:01.413 026 15870.06 492.30 52599.09 88888.00 2024-01-26 02:56:01.913 026 15870.04 492.34 52599.06 88888.00 2024-01-26 02:56:02.404 026 15869.99 492.36 52599.05 88888.00 2024-01-26 02:56:02.904 026 15870.05 492.37 52599.06 88888.00 2024-01-26 02:56:03.404 026 15870.03 492.32 52599.09 88888.00 2024-01-26 02:56:03.904 026 15870.04 492.32 52599.12 88888.00 2024-01-26 02:56:04.404 026 15870.06 492.33 52599.16 88888.00 2024-01-26 02:56:04.904 026 15870.05 492.29 52599.11 88888.00 2024-01-26 02:56:05.404 026 15870.09 492.29 52599.12 88888.00 2024-01-26 02:56:05.904 026 15870.08 492.31 52599.15 88888.00 2024-01-26 02:56:06.404 026 15870.09 492.32 52599.17 88888.00 2024-01-26 02:56:06.904 026 15870.07 492.32 52599.08 88888.00 2024-01-26 02:56:07.404 026 15870.03 492.32 52599.06 88888.00 2024-01-26 02:56:07.904 026 15869.97 492.27 52599.09 88888.00 2024-01-26 02:56:08.404 026 15870.01 492.27 52599.06 88888.00 2024-01-26 02:56:08.904 026 15870.07 492.28 52599.11 88888.00 2024-01-26 02:56:09.404 026 15870.06 492.29 52599.03 88888.00 2024-01-26 02:56:09.904 026 15869.97 492.29 52599.01 88888.00 2024-01-26 02:56:10.404 026 15869.99 492.29 52599.03 88888.00 2024-01-26 02:56:10.904 026 15869.96 492.31 52599.06 88888.00 2024-01-26 02:56:11.404 026 15869.97 492.29 52599.01 88888.00 2024-01-26 02:56:11.904 026 15869.98 492.32 52599.05 88888.00 2024-01-26 02:56:12.404 026 15869.95 492.32 52599.07 88888.00 2024-01-26 02:56:12.904 026 15869.96 492.30 52599.09 88888.00 2024-01-26 02:56:13.404 026 15869.99 492.30 52599.10 88888.00 2024-01-26 02:56:13.904 026 15870.00 492.37 52599.09 88888.00 2024-01-26 02:56:14.404 026 15869.96 492.38 52599.09 88888.00 2024-01-26 02:56:14.904 026 15869.97 492.32 52599.12 88888.00 2024-01-26 02:56:15.404 026 15869.95 492.34 52599.14 88888.00 2024-01-26 02:56:15.904 026 15869.92 492.33 52599.12 88888.00 2024-01-26 02:56:16.404 026 15869.89 492.31 52599.06 88888.00 2024-01-26 02:56:16.904 026 15869.91 492.32 52599.05 88888.00 2024-01-26 02:56:17.404 026 15869.97 492.32 52599.07 88888.00 2024-01-26 02:56:17.904 026 15869.95 492.37 52599.08 88888.00 2024-01-26 02:56:18.404 026 15869.98 492.42 52599.10 88888.00 2024-01-26 02:56:18.904 026 15869.92 492.43 52599.05 88888.00 2024-01-26 02:56:19.404 026 15869.94 492.45 52599.08 88888.00 2024-01-26 02:56:19.904 026 15869.96 492.39 52599.12 88888.00 2024-01-26 02:56:20.404 026 15869.90 492.37 52599.17 88888.00 2024-01-26 02:56:20.904 026 15869.91 492.38 52599.16 88888.00 2024-01-26 02:56:21.404 026 15869.92 492.37 52599.20 88888.00 2024-01-26 02:56:21.904 026 15869.89 492.39 52599.20 88888.00 2024-01-26 02:56:22.404 026 15869.88 492.41 52599.16 88888.00 2024-01-26 02:56:22.904 026 15869.92 492.37 52599.17 88888.00 2024-01-26 02:56:23.404 026 15869.95 492.37 52599.12 88888.00 2024-01-26 02:56:23.904 026 15869.94 492.37 52599.10 88888.00 2024-01-26 02:56:24.404 026 15869.87 492.36 52599.15 88888.00 2024-01-26 02:56:24.904 026 15869.88 492.37 52599.14 88888.00 2024-01-26 02:56:25.404 026 15869.85 492.38 52599.15 88888.00 2024-01-26 02:56:25.904 026 15869.86 492.39 52599.22 88888.00 2024-01-26 02:56:26.404 026 15869.89 492.40 52599.25 88888.00 2024-01-26 02:56:26.904 026 15869.89 492.39 52599.30 88888.00 2024-01-26 02:56:27.404 026 15869.88 492.38 52599.29 88888.00 2024-01-26 02:56:27.904 026 15869.90 492.39 52599.30 88888.00 2024-01-26 02:56:28.404 026 15869.92 492.41 52599.28 88888.00 2024-01-26 02:56:28.904 026 15869.88 492.42 52599.25 88888.00 2024-01-26 02:56:29.404 026 15869.85 492.43 52599.24 88888.00 2024-01-26 02:56:29.904 026 15869.87 492.45 52599.25 88888.00 2024-01-26 02:56:30.404 026 15869.87 492.46 52599.26 88888.00 2024-01-26 02:56:30.904 026 15869.89 492.46 52599.25 88888.00 2024-01-26 02:56:31.404 026 15869.90 492.45 52599.27 88888.00 2024-01-26 02:56:31.904 026 15869.91 492.47 52599.22 88888.00 2024-01-26 02:56:32.404 026 15869.87 492.47 52599.18 88888.00 2024-01-26 02:56:32.904 026 15869.85 492.46 52599.22 88888.00 2024-01-26 02:56:33.404 026 15869.80 492.43 52599.22 88888.00 2024-01-26 02:56:33.904 026 15869.79 492.43 52599.15 88888.00 2024-01-26 02:56:34.404 026 15869.82 492.46 52599.21 88888.00 2024-01-26 02:56:34.904 026 15869.85 492.49 52599.24 88888.00 2024-01-26 02:56:35.404 026 15869.85 492.49 52599.19 88888.00 2024-01-26 02:56:35.904 026 15869.80 492.47 52599.20 88888.00 2024-01-26 02:56:36.404 026 15869.81 492.41 52599.26 88888.00 2024-01-26 02:56:36.904 026 15869.89 492.42 52599.24 88888.00 2024-01-26 02:56:37.404 026 15869.88 492.45 52599.21 88888.00 2024-01-26 02:56:37.904 026 15869.89 492.49 52599.15 88888.00 2024-01-26 02:56:39.404 026 15869.81 492.48 52599.18 88888.00 2024-01-26 02:56:39.904 026 15869.88 492.48 52599.16 88888.00 2024-01-26 02:56:40.404 026 15869.91 492.47 52599.17 88888.00 2024-01-26 02:56:40.904 026 15869.88 492.46 52599.15 88888.00 2024-01-26 02:56:41.404 026 15869.90 492.45 52599.17 88888.00 2024-01-26 02:56:41.904 026 15869.90 492.46 52599.19 88888.00 2024-01-26 02:56:42.404 026 15869.91 492.47 52599.24 88888.00 2024-01-26 02:56:42.904 026 15869.94 492.50 52599.21 88888.00 2024-01-26 02:56:43.404 026 15869.92 492.46 52599.19 88888.00 2024-01-26 02:56:43.904 026 15869.86 492.46 52599.21 88888.00 2024-01-26 02:56:44.404 026 15869.89 492.48 52599.25 88888.00 2024-01-26 02:56:44.904 026 15869.83 492.47 52599.24 88888.00 2024-01-26 02:56:45.404 026 15869.83 492.47 52599.21 88888.00 2024-01-26 02:56:45.904 026 15869.88 492.42 52599.22 88888.00 2024-01-26 02:56:46.404 026 15869.88 492.46 52599.16 88888.00 2024-01-26 02:56:46.904 026 15869.89 492.54 52599.20 88888.00 2024-01-26 02:56:47.404 026 15869.88 492.50 52599.22 88888.00 2024-01-26 02:56:47.904 026 15869.88 492.47 52599.24 88888.00 2024-01-26 02:56:48.904 026 15869.89 492.48 52599.27 88888.00 2024-01-26 02:56:49.404 026 15869.95 492.48 52599.25 88888.00 2024-01-26 02:56:49.904 026 15869.94 492.50 52599.26 88888.00 2024-01-26 02:56:50.404 026 15869.89 492.48 52599.25 88888.00 2024-01-26 02:56:50.904 026 15869.88 492.47 52599.24 88888.00 2024-01-26 02:56:51.404 026 15869.90 492.48 52599.25 88888.00 2024-01-26 02:56:51.904 026 15869.88 492.48 52599.22 88888.00 2024-01-26 02:56:52.404 026 15869.88 492.48 52599.17 88888.00 2024-01-26 02:56:52.904 026 15869.88 492.46 52599.17 88888.00 2024-01-26 02:56:53.404 026 15869.91 492.46 52599.17 88888.00 2024-01-26 02:56:53.904 026 15869.91 492.43 52599.14 88888.00 2024-01-26 02:56:54.404 026 15869.97 492.45 52599.15 88888.00 2024-01-26 02:56:54.904 026 15869.96 492.48 52599.14 88888.00 2024-01-26 02:56:55.404 026 15869.95 492.46 52599.12 88888.00 2024-01-26 02:56:55.904 026 15869.96 492.47 52599.11 88888.00 2024-01-26 02:56:56.404 026 15869.95 492.48 52599.18 88888.00 2024-01-26 02:56:56.904 026 15869.96 492.49 52599.18 88888.00 2024-01-26 02:56:57.404 026 15869.94 492.49 52599.14 88888.00 2024-01-26 02:56:57.904 026 15869.96 492.46 52599.12 88888.00 2024-01-26 02:56:58.404 026 15869.95 492.45 52599.14 88888.00 2024-01-26 02:56:58.904 026 15869.96 492.42 52599.14 88888.00 2024-01-26 02:56:59.404 026 15869.94 492.41 52599.10 88888.00 2024-01-26 02:56:59.904 026 15869.95 492.42 52599.11 88888.00 2024-01-26 02:57:00.404 026 15869.97 492.41 52599.18 88888.00 2024-01-26 02:57:00.904 026 15869.97 492.43 52599.21 88888.00 2024-01-26 02:57:01.404 026 15870.00 492.48 52599.15 88888.00 2024-01-26 02:57:01.904 026 15869.99 492.47 52599.16 88888.00 2024-01-26 02:57:02.404 026 15869.99 492.45 52599.18 88888.00 2024-01-26 02:57:02.904 026 15869.96 492.46 52599.16 88888.00 2024-01-26 02:57:03.404 026 15869.97 492.50 52599.18 88888.00 2024-01-26 02:57:03.904 026 15869.97 492.50 52599.18 88888.00 2024-01-26 02:57:04.404 026 15869.98 492.47 52599.18 88888.00 2024-01-26 02:57:04.904 026 15870.01 492.46 52599.23 88888.00 2024-01-26 02:57:05.404 026 15870.01 492.49 52599.24 88888.00 2024-01-26 02:57:05.904 026 15870.00 492.49 52599.24 88888.00 2024-01-26 02:57:06.904 026 15869.94 492.47 52599.17 88888.00 2024-01-26 02:57:07.404 026 15869.99 492.45 52599.19 88888.00 2024-01-26 02:57:07.904 026 15870.01 492.46 52599.18 88888.00 2024-01-26 02:57:08.404 026 15870.00 492.41 52599.14 88888.00 2024-01-26 02:57:08.904 026 15869.99 492.45 52599.14 88888.00 2024-01-26 02:57:09.404 026 15869.99 492.47 52599.15 88888.00 2024-01-26 02:57:09.904 026 15870.03 492.42 52599.11 88888.00 2024-01-26 02:57:10.404 026 15870.01 492.46 52599.17 88888.00 2024-01-26 02:57:10.904 026 15869.99 492.50 52599.18 88888.00 2024-01-26 02:57:11.404 026 15870.03 492.48 52599.14 88888.00 2024-01-26 02:57:11.904 026 15870.01 492.46 52599.12 88888.00 2024-01-26 02:57:12.404 026 15870.04 492.43 52599.18 88888.00 2024-01-26 02:57:12.904 026 15870.05 492.42 52599.16 88888.00 2024-01-26 02:57:13.404 026 15870.03 492.41 52599.11 88888.00 2024-01-26 02:57:13.904 026 15869.96 492.43 52599.08 88888.00 2024-01-26 02:57:14.404 026 15869.96 492.45 52599.09 88888.00 2024-01-26 02:57:14.904 026 15870.01 492.42 52599.06 88888.00 2024-01-26 02:57:15.404 026 15870.05 492.45 52599.05 88888.00 2024-01-26 02:57:15.904 026 15870.04 492.46 52599.04 88888.00 2024-01-26 02:57:16.404 026 15870.01 492.41 52599.05 88888.00 2024-01-26 02:57:16.904 026 15870.01 492.43 52599.03 88888.00 2024-01-26 02:57:17.404 026 15870.05 492.43 52599.01 88888.00 2024-01-26 02:57:17.904 026 15870.08 492.40 52599.03 88888.00 2024-01-26 02:57:18.404 026 15870.09 492.42 52599.04 88888.00 2024-01-26 02:57:18.904 026 15870.12 492.41 52599.08 88888.00 2024-01-26 02:57:19.404 026 15870.08 492.42 52599.08 88888.00 2024-01-26 02:57:19.904 026 15870.08 492.39 52599.10 88888.00 2024-01-26 02:57:20.404 026 15870.09 492.37 52599.16 88888.00 2024-01-26 02:57:20.904 026 15870.07 492.38 52599.10 88888.00 2024-01-26 02:57:21.404 026 15870.08 492.40 52599.04 88888.00 2024-01-26 02:57:21.904 026 15870.07 492.40 52599.04 88888.00 2024-01-26 02:57:22.404 026 15870.05 492.42 52599.05 88888.00 2024-01-26 02:57:22.904 026 15870.09 492.39 52599.04 88888.00 2024-01-26 02:57:23.404 026 15870.12 492.40 52599.07 88888.00 2024-01-26 02:57:23.904 026 15870.08 492.45 52599.07 88888.00 2024-01-26 02:57:24.404 026 15870.13 492.42 52599.03 88888.00 2024-01-26 02:57:24.904 026 15870.09 492.40 52599.05 88888.00 2024-01-26 02:57:25.404 026 15870.14 492.39 52599.10 88888.00 2024-01-26 02:57:25.904 026 15870.13 492.40 52599.10 88888.00 2024-01-26 02:57:26.404 026 15870.13 492.45 52599.07 88888.00 2024-01-26 02:57:26.904 026 15870.16 492.42 52599.07 88888.00 2024-01-26 02:57:27.404 026 15870.15 492.40 52599.11 88888.00 2024-01-26 02:57:27.904 026 15870.16 492.42 52599.05 88888.00 2024-01-26 02:57:28.404 026 15870.12 492.43 52599.01 88888.00 2024-01-26 02:57:28.904 026 15870.09 492.42 52599.01 88888.00 2024-01-26 02:57:29.404 026 15870.12 492.46 52599.04 88888.00 2024-01-26 02:57:29.904 026 15870.08 492.46 52599.04 88888.00 2024-01-26 02:57:30.404 026 15870.04 492.47 52599.04 88888.00 2024-01-26 02:57:30.904 026 15870.04 492.43 52599.06 88888.00 2024-01-26 02:57:31.404 026 15870.09 492.42 52599.11 88888.00 2024-01-26 02:57:31.904 026 15870.09 492.47 52599.10 88888.00 2024-01-26 02:57:32.404 026 15870.09 492.46 52599.15 88888.00 2024-01-26 02:57:32.904 026 15870.04 492.40 52599.14 88888.00 2024-01-26 02:57:33.404 026 15870.13 492.41 52599.18 88888.00 2024-01-26 02:57:33.904 026 15870.16 492.40 52599.19 88888.00 2024-01-26 02:57:34.404 026 15870.14 492.40 52599.17 88888.00 2024-01-26 02:57:34.904 026 15870.08 492.40 52599.16 88888.00 2024-01-26 02:57:35.404 026 15870.09 492.39 52599.10 88888.00 2024-01-26 02:57:35.904 026 15870.10 492.40 52599.14 88888.00 2024-01-26 02:57:36.404 026 15870.13 492.39 52599.14 88888.00 2024-01-26 02:57:36.904 026 15870.12 492.39 52599.12 88888.00 2024-01-26 02:57:37.404 026 15870.15 492.40 52599.10 88888.00 2024-01-26 02:57:37.904 026 15870.18 492.40 52599.11 88888.00 2024-01-26 02:57:38.404 026 15870.13 492.38 52599.10 88888.00 2024-01-26 02:57:38.904 026 15870.13 492.34 52599.07 88888.00 2024-01-26 02:57:39.404 026 15870.13 492.37 52599.09 88888.00 2024-01-26 02:57:40.404 026 15870.15 492.38 52599.16 88888.00 2024-01-26 02:57:40.904 026 15870.17 492.43 52599.14 88888.00 2024-01-26 02:57:41.404 026 15870.16 492.42 52599.16 88888.00 2024-01-26 02:57:41.904 026 15870.14 492.46 52599.18 88888.00 2024-01-26 02:57:42.404 026 15870.10 492.50 52599.15 88888.00 2024-01-26 02:57:42.904 026 15870.13 492.50 52599.10 88888.00 2024-01-26 02:57:43.404 026 15870.18 492.47 52599.09 88888.00 2024-01-26 02:57:43.904 026 15870.16 492.47 52599.16 88888.00 2024-01-26 02:57:44.404 026 15870.14 492.46 52599.20 88888.00 2024-01-26 02:57:44.904 026 15870.14 492.42 52599.21 88888.00 2024-01-26 02:57:45.404 026 15870.18 492.41 52599.18 88888.00 2024-01-26 02:57:45.904 026 15870.17 492.42 52599.15 88888.00 2024-01-26 02:57:46.404 026 15870.15 492.39 52599.16 88888.00 2024-01-26 02:57:46.904 026 15870.16 492.36 52599.19 88888.00 2024-01-26 02:57:47.404 026 15870.15 492.36 52599.24 88888.00 2024-01-26 02:57:47.904 026 15870.18 492.38 52599.23 88888.00 2024-01-26 02:57:48.404 026 15870.15 492.36 52599.17 88888.00 2024-01-26 02:57:48.904 026 15870.17 492.31 52599.14 88888.00 2024-01-26 02:57:49.404 026 15870.17 492.33 52599.11 88888.00 2024-01-26 02:57:49.904 026 15870.14 492.31 52599.09 88888.00 2024-01-26 02:57:50.404 026 15870.16 492.30 52599.12 88888.00 2024-01-26 02:57:50.904 026 15870.14 492.29 52599.12 88888.00 2024-01-26 02:57:51.404 026 15870.17 492.30 52599.07 88888.00 2024-01-26 02:57:51.904 026 15870.14 492.28 52599.05 88888.00 2024-01-26 02:57:52.404 026 15870.13 492.31 52599.08 88888.00 2024-01-26 02:57:52.904 026 15870.19 492.30 52599.12 88888.00 2024-01-26 02:57:53.404 026 15870.21 492.30 52599.10 88888.00 2024-01-26 02:57:53.904 026 15870.22 492.31 52599.14 88888.00 2024-01-26 02:57:54.404 026 15870.18 492.31 52599.17 88888.00 2024-01-26 02:57:54.904 026 15870.19 492.31 52599.18 88888.00 2024-01-26 02:57:55.404 026 15870.18 492.34 52599.14 88888.00 2024-01-26 02:57:55.904 026 15870.24 492.31 52599.15 88888.00 2024-01-26 02:57:56.404 026 15870.18 492.28 52599.12 88888.00 2024-01-26 02:57:56.904 026 15870.15 492.28 52599.09 88888.00 2024-01-26 02:57:57.404 026 15870.12 492.28 52599.11 88888.00 2024-01-26 02:57:57.904 026 15870.21 492.22 52599.08 88888.00 2024-01-26 02:57:58.404 026 15870.22 492.24 52599.03 88888.00 2024-01-26 02:57:58.904 026 15870.22 492.24 52599.07 88888.00 2024-01-26 02:57:59.404 026 15870.18 492.24 52599.06 88888.00 2024-01-26 02:57:59.904 026 15870.16 492.21 52599.08 88888.00 2024-01-26 02:58:00.404 026 15870.21 492.23 52599.09 88888.00 2024-01-26 02:58:00.904 026 15870.22 492.28 52599.14 88888.00 2024-01-26 02:58:01.404 026 15870.23 492.28 52599.15 88888.00 2024-01-26 02:58:01.904 026 15870.16 492.20 52599.21 88888.00 2024-01-26 02:58:02.404 026 15870.18 492.20 52599.19 88888.00 2024-01-26 02:58:02.904 026 15870.22 492.20 52599.17 88888.00 2024-01-26 02:58:03.404 026 15870.21 492.19 52599.22 88888.00 2024-01-26 02:58:03.904 026 15870.18 492.17 52599.18 88888.00 2024-01-26 02:58:04.404 026 15870.17 492.19 52599.15 88888.00 2024-01-26 02:58:04.904 026 15870.19 492.21 52599.11 88888.00 2024-01-26 02:58:05.404 026 15870.19 492.20 52599.17 88888.00 2024-01-26 02:58:05.904 026 15870.19 492.16 52599.20 88888.00 2024-01-26 02:58:06.404 026 15870.25 492.13 52599.18 88888.00 2024-01-26 02:58:06.904 026 15870.30 492.14 52599.23 88888.00 2024-01-26 02:58:07.404 026 15870.31 492.12 52599.27 88888.00 2024-01-26 02:58:07.904 026 15870.33 492.08 52599.30 88888.00 2024-01-26 02:58:08.404 026 15870.25 492.06 52599.36 88888.00 2024-01-26 02:58:08.904 026 15870.24 492.03 52599.35 88888.00 2024-01-26 02:58:09.404 026 15870.18 492.00 52599.28 88888.00 2024-01-26 02:58:09.904 026 15870.18 492.02 52599.32 88888.00 2024-01-26 02:58:10.404 026 15870.17 491.99 52599.30 88888.00 2024-01-26 02:58:10.904 026 15870.16 492.03 52599.29 88888.00 2024-01-26 02:58:11.404 026 15870.18 492.05 52599.22 88888.00 2024-01-26 02:58:11.904 026 15870.24 492.07 52599.15 88888.00 2024-01-26 02:58:12.404 026 15870.23 492.07 52599.12 88888.00 2024-01-26 02:58:12.904 026 15870.24 492.05 52599.14 88888.00 2024-01-26 02:58:13.404 026 15870.27 492.04 52599.11 88888.00 2024-01-26 02:58:13.904 026 15870.24 492.04 52599.16 88888.00 2024-01-26 02:58:14.404 026 15870.23 492.03 52599.25 88888.00 2024-01-26 02:58:14.904 026 15870.21 492.03 52599.26 88888.00 2024-01-26 02:58:15.404 026 15870.18 492.03 52599.21 88888.00 2024-01-26 02:58:15.904 026 15870.18 492.02 52599.23 88888.00 2024-01-26 02:58:16.404 026 15870.19 492.02 52599.24 88888.00 2024-01-26 02:58:16.904 026 15870.17 492.00 52599.16 88888.00 2024-01-26 02:58:17.404 026 15870.18 491.98 52599.18 88888.00 2024-01-26 02:58:17.904 026 15870.17 491.97 52599.14 88888.00 2024-01-26 02:58:18.404 026 15870.21 491.98 52599.11 88888.00 2024-01-26 02:58:18.904 026 15870.21 491.99 52599.19 88888.00 2024-01-26 02:58:19.404 026 15870.21 491.97 52599.23 88888.00 2024-01-26 02:58:19.904 026 15870.16 491.91 52599.24 88888.00 2024-01-26 02:58:20.404 026 15870.18 491.89 52599.22 88888.00 2024-01-26 02:58:20.904 026 15870.21 491.90 52599.22 88888.00 2024-01-26 02:58:21.404 026 15870.23 491.89 52599.23 88888.00 2024-01-26 02:58:21.904 026 15870.19 491.89 52599.24 88888.00 2024-01-26 02:58:22.404 026 15870.17 491.88 52599.29 88888.00 2024-01-26 02:58:22.904 026 15870.21 491.89 52599.29 88888.00 2024-01-26 02:58:23.404 026 15870.25 491.89 52599.27 88888.00 2024-01-26 02:58:23.904 026 15870.25 491.91 52599.24 88888.00 2024-01-26 02:58:24.404 026 15870.21 491.93 52599.19 88888.00 2024-01-26 02:58:24.904 026 15870.15 491.91 52599.20 88888.00 2024-01-26 02:58:25.404 026 15870.14 491.89 52599.21 88888.00 2024-01-26 02:58:25.904 026 15870.15 491.90 52599.21 88888.00 2024-01-26 02:58:26.404 026 15870.18 491.89 52599.22 88888.00 2024-01-26 02:58:26.904 026 15870.21 491.90 52599.22 88888.00 2024-01-26 02:58:27.404 026 15870.23 491.91 52599.21 88888.00 2024-01-26 02:58:27.904 026 15870.22 491.89 52599.25 88888.00 2024-01-26 02:58:28.404 026 15870.23 491.89 52599.23 88888.00 2024-01-26 02:58:28.904 026 15870.19 491.89 52599.20 88888.00 2024-01-26 02:58:29.404 026 15870.17 491.90 52599.23 88888.00 2024-01-26 02:58:29.904 026 15870.19 491.89 52599.37 88888.00 2024-01-26 02:58:30.404 026 15870.21 491.85 52599.40 88888.00 2024-01-26 02:58:30.904 026 15870.26 491.84 52599.39 88888.00 2024-01-26 02:58:31.404 026 15870.27 491.86 52599.35 88888.00 2024-01-26 02:58:31.904 026 15870.28 491.89 52599.34 88888.00 2024-01-26 02:58:32.404 026 15870.24 491.90 52599.30 88888.00 2024-01-26 02:58:32.904 026 15870.18 491.88 52599.31 88888.00 2024-01-26 02:58:33.404 026 15870.15 491.82 52599.30 88888.00 2024-01-26 02:58:33.904 026 15870.16 491.82 52599.31 88888.00 2024-01-26 02:58:34.404 026 15870.19 491.82 52599.32 88888.00 2024-01-26 02:58:34.904 026 15870.21 491.82 52599.29 88888.00 2024-01-26 02:58:35.404 026 15870.23 491.86 52599.28 88888.00 2024-01-26 02:58:35.904 026 15870.22 491.81 52599.35 88888.00 2024-01-26 02:58:36.404 026 15870.25 491.81 52599.38 88888.00 2024-01-26 02:58:36.904 026 15870.26 491.86 52599.37 88888.00 2024-01-26 02:58:37.404 026 15870.25 491.85 52599.38 88888.00 2024-01-26 02:58:37.904 026 15870.24 491.84 52599.36 88888.00 2024-01-26 02:58:38.404 026 15870.22 491.82 52599.35 88888.00 2024-01-26 02:58:38.904 026 15870.26 491.81 52599.31 88888.00 2024-01-26 02:58:39.404 026 15870.25 491.82 52599.27 88888.00 2024-01-26 02:58:39.904 026 15870.22 491.84 52599.26 88888.00 2024-01-26 02:58:40.404 026 15870.24 491.81 52599.25 88888.00 2024-01-26 02:58:40.904 026 15870.22 491.81 52599.26 88888.00 2024-01-26 02:58:41.404 026 15870.21 491.81 52599.25 88888.00 2024-01-26 02:58:41.904 026 15870.21 491.78 52599.26 88888.00 2024-01-26 02:58:42.404 026 15870.22 491.78 52599.26 88888.00 2024-01-26 02:58:42.904 026 15870.18 491.74 52599.28 88888.00 2024-01-26 02:58:43.404 026 15870.21 491.73 52599.28 88888.00 2024-01-26 02:58:43.904 026 15870.25 491.72 52599.27 88888.00 2024-01-26 02:58:44.404 026 15870.21 491.71 52599.35 88888.00 2024-01-26 02:58:44.904 026 15870.22 491.73 52599.35 88888.00 2024-01-26 02:58:45.404 026 15870.21 491.76 52599.37 88888.00 2024-01-26 02:58:45.904 026 15870.19 491.77 52599.40 88888.00 2024-01-26 02:58:46.404 026 15870.17 491.78 52599.36 88888.00 2024-01-26 02:58:46.904 026 15870.18 491.76 52599.36 88888.00 2024-01-26 02:58:47.404 026 15870.17 491.80 52599.31 88888.00 2024-01-26 02:58:47.904 026 15870.18 491.86 52599.26 88888.00 2024-01-26 02:58:48.404 026 15870.21 491.79 52599.25 88888.00 2024-01-26 02:58:48.904 026 15870.18 491.73 52599.29 88888.00 2024-01-26 02:58:49.404 026 15870.15 491.74 52599.27 88888.00 2024-01-26 02:58:49.904 026 15870.16 491.76 52599.28 88888.00 2024-01-26 02:58:50.404 026 15870.17 491.77 52599.28 88888.00 2024-01-26 02:58:50.904 026 15870.16 491.76 52599.31 88888.00 2024-01-26 02:58:51.404 026 15870.16 491.72 52599.36 88888.00 2024-01-26 02:58:51.904 026 15870.15 491.68 52599.34 88888.00 2024-01-26 02:58:52.404 026 15870.15 491.70 52599.34 88888.00 2024-01-26 02:58:52.904 026 15870.14 491.69 52599.32 88888.00 2024-01-26 02:58:53.404 026 15870.09 491.72 52599.36 88888.00 2024-01-26 02:58:53.904 026 15870.10 491.73 52599.35 88888.00 2024-01-26 02:58:54.404 026 15870.10 491.69 52599.34 88888.00 2024-01-26 02:58:54.904 026 15870.09 491.71 52599.32 88888.00 2024-01-26 02:58:55.404 026 15870.09 491.73 52599.35 88888.00 2024-01-26 02:58:55.904 026 15870.13 491.70 52599.35 88888.00 2024-01-26 02:58:56.404 026 15870.08 491.69 52599.34 88888.00 2024-01-26 02:58:56.904 026 15870.10 491.67 52599.29 88888.00 2024-01-26 02:58:57.404 026 15870.09 491.67 52599.35 88888.00 2024-01-26 02:58:57.904 026 15870.05 491.64 52599.36 88888.00 2024-01-26 02:58:58.404 026 15870.06 491.67 52599.43 88888.00 2024-01-26 02:58:58.904 026 15870.07 491.69 52599.45 88888.00 2024-01-26 02:58:59.404 026 15870.07 491.71 52599.41 88888.00 2024-01-26 02:58:59.904 026 15870.06 491.71 52599.40 88888.00 2024-01-26 02:59:00.404 026 15870.05 491.73 52599.44 88888.00 2024-01-26 02:59:00.904 026 15870.04 491.73 52599.45 88888.00 2024-01-26 02:59:01.904 026 15870.03 491.67 52599.40 88888.00 2024-01-26 02:59:02.404 026 15869.98 491.69 52599.35 88888.00 2024-01-26 02:59:02.904 026 15869.97 491.65 52599.37 88888.00 2024-01-26 02:59:03.404 026 15869.99 491.64 52599.38 88888.00 2024-01-26 02:59:03.904 026 15869.98 491.64 52599.37 88888.00 2024-01-26 02:59:04.404 026 15869.97 491.69 52599.45 88888.00 2024-01-26 02:59:04.904 026 15869.96 491.62 52599.44 88888.00 2024-01-26 02:59:05.404 026 15869.99 491.58 52599.41 88888.00 2024-01-26 02:59:05.904 026 15870.04 491.62 52599.47 88888.00 2024-01-26 02:59:06.404 026 15870.04 491.65 52599.45 88888.00 2024-01-26 02:59:06.904 026 15870.05 491.69 52599.44 88888.00 2024-01-26 02:59:07.404 026 15870.01 491.68 52599.43 88888.00 2024-01-26 02:59:07.904 026 15870.00 491.64 52599.44 88888.00 2024-01-26 02:59:08.404 026 15869.97 491.64 52599.38 88888.00 2024-01-26 02:59:08.904 026 15870.00 491.67 52599.38 88888.00 2024-01-26 02:59:09.404 026 15870.01 491.67 52599.37 88888.00 2024-01-26 02:59:09.904 026 15869.98 491.70 52599.38 88888.00 2024-01-26 02:59:10.404 026 15869.97 491.68 52599.37 88888.00 2024-01-26 02:59:10.904 026 15869.98 491.64 52599.37 88888.00 2024-01-26 02:59:12.404 026 15869.97 491.62 52599.37 88888.00 2024-01-26 02:59:12.904 026 15869.98 491.63 52599.42 88888.00 2024-01-26 02:59:13.404 026 15870.01 491.62 52599.39 88888.00 2024-01-26 02:59:13.904 026 15869.99 491.62 52599.40 88888.00 2024-01-26 02:59:14.404 026 15869.98 491.64 52599.43 88888.00 2024-01-26 02:59:14.904 026 15869.96 491.65 52599.42 88888.00 2024-01-26 02:59:15.404 026 15869.98 491.68 52599.41 88888.00 2024-01-26 02:59:15.904 026 15869.91 491.65 52599.40 88888.00 2024-01-26 02:59:16.404 026 15869.87 491.68 52599.39 88888.00 2024-01-26 02:59:16.904 026 15869.92 491.73 52599.43 88888.00 2024-01-26 02:59:17.404 026 15870.00 491.73 52599.41 88888.00 2024-01-26 02:59:17.904 026 15869.96 491.70 52599.40 88888.00 2024-01-26 02:59:18.404 026 15869.94 491.68 52599.38 88888.00 2024-01-26 02:59:18.904 026 15869.91 491.65 52599.43 88888.00 2024-01-26 02:59:19.404 026 15869.92 491.63 52599.47 88888.00 2024-01-26 02:59:19.904 026 15869.95 491.58 52599.54 88888.00 2024-01-26 02:59:20.404 026 15869.98 491.60 52599.56 88888.00 2024-01-26 02:59:20.904 026 15870.01 491.60 52599.56 88888.00 2024-01-26 02:59:21.904 026 15869.95 491.64 52599.54 88888.00 2024-01-26 02:59:22.404 026 15869.96 491.64 52599.44 88888.00 2024-01-26 02:59:22.904 026 15869.91 491.59 52599.39 88888.00 2024-01-26 02:59:23.404 026 15869.92 491.55 52599.40 88888.00 2024-01-26 02:59:23.904 026 15869.95 491.59 52599.42 88888.00 2024-01-26 02:59:24.404 026 15869.95 491.62 52599.46 88888.00 2024-01-26 02:59:24.904 026 15869.89 491.62 52599.50 88888.00 2024-01-26 02:59:25.404 026 15869.94 491.65 52599.49 88888.00 2024-01-26 02:59:25.904 026 15869.90 491.64 52599.48 88888.00 2024-01-26 02:59:26.404 026 15869.87 491.65 52599.50 88888.00 2024-01-26 02:59:26.904 026 15869.85 491.60 52599.56 88888.00 2024-01-26 02:59:27.404 026 15869.86 491.58 52599.58 88888.00 2024-01-26 02:59:27.904 026 15869.85 491.59 52599.55 88888.00 2024-01-26 02:59:28.404 026 15869.85 491.60 52599.62 88888.00 2024-01-26 02:59:28.904 026 15869.81 491.63 52599.62 88888.00 2024-01-26 02:59:29.904 026 15869.81 491.63 52599.45 88888.00 2024-01-26 02:59:30.404 026 15869.81 491.64 52599.51 88888.00 2024-01-26 02:59:30.904 026 15869.83 491.65 52599.52 88888.00 2024-01-26 02:59:31.904 026 15869.80 491.64 52599.61 88888.00 2024-01-26 02:59:32.404 026 15869.85 491.64 52599.63 88888.00 2024-01-26 02:59:32.904 026 15869.81 491.67 52599.60 88888.00 2024-01-26 02:59:33.404 026 15869.80 491.67 52599.60 88888.00 2024-01-26 02:59:33.904 026 15869.77 491.63 52599.62 88888.00 2024-01-26 02:59:34.404 026 15869.76 491.65 52599.63 88888.00 2024-01-26 02:59:34.904 026 15869.78 491.64 52599.63 88888.00 2024-01-26 02:59:35.404 026 15869.78 491.67 52599.64 88888.00 2024-01-26 02:59:35.904 026 15869.74 491.62 52599.62 88888.00 2024-01-26 02:59:36.404 026 15869.76 491.62 52599.62 88888.00 2024-01-26 02:59:36.904 026 15869.79 491.63 52599.63 88888.00 2024-01-26 02:59:37.404 026 15869.83 491.62 52599.64 88888.00 2024-01-26 02:59:37.904 026 15869.79 491.63 52599.60 88888.00 2024-01-26 02:59:38.404 026 15869.76 491.68 52599.60 88888.00 2024-01-26 02:59:38.904 026 15869.74 491.67 52599.60 88888.00 2024-01-26 02:59:39.404 026 15869.73 491.64 52599.57 88888.00 2024-01-26 02:59:39.904 026 15869.71 491.68 52599.57 88888.00 2024-01-26 02:59:40.404 026 15869.74 491.70 52599.60 88888.00 2024-01-26 02:59:40.904 026 15869.77 491.72 52599.64 88888.00 2024-01-26 02:59:41.404 026 15869.78 491.71 52599.70 88888.00 2024-01-26 02:59:41.904 026 15869.79 491.73 52599.69 88888.00 2024-01-26 02:59:42.404 026 15869.77 491.69 52599.66 88888.00 2024-01-26 02:59:42.904 026 15869.79 491.64 52599.61 88888.00 2024-01-26 02:59:43.404 026 15869.77 491.63 52599.65 88888.00 2024-01-26 02:59:43.904 026 15869.73 491.64 52599.66 88888.00 2024-01-26 02:59:44.404 026 15869.73 491.67 52599.60 88888.00 2024-01-26 02:59:44.904 026 15869.76 491.64 52599.60 88888.00 2024-01-26 02:59:45.404 026 15869.70 491.64 52599.57 88888.00 2024-01-26 02:59:45.904 026 15869.70 491.68 52599.59 88888.00 2024-01-26 02:59:46.404 026 15869.72 491.68 52599.59 88888.00 2024-01-26 02:59:46.904 026 15869.73 491.67 52599.59 88888.00 2024-01-26 02:59:47.404 026 15869.77 491.65 52599.62 88888.00 2024-01-26 02:59:47.904 026 15869.77 491.67 52599.63 88888.00 2024-01-26 02:59:48.404 026 15869.80 491.69 52599.66 88888.00 2024-01-26 02:59:48.904 026 15869.73 491.71 52599.63 88888.00 2024-01-26 02:59:49.904 026 15869.72 491.68 52599.61 88888.00 2024-01-26 02:59:50.404 026 15869.72 491.68 52599.57 88888.00 2024-01-26 02:59:50.904 026 15869.72 491.65 52599.58 88888.00 2024-01-26 02:59:51.404 026 15869.73 491.70 52599.58 88888.00 2024-01-26 02:59:51.904 026 15869.73 491.72 52599.56 88888.00 2024-01-26 02:59:52.404 026 15869.76 491.68 52599.58 88888.00 2024-01-26 02:59:52.904 026 15869.74 491.70 52599.58 88888.00 2024-01-26 02:59:53.404 026 15869.72 491.72 52599.54 88888.00 2024-01-26 02:59:53.904 026 15869.71 491.73 52599.55 88888.00 2024-01-26 02:59:54.404 026 15869.70 491.77 52599.55 88888.00 2024-01-26 02:59:54.904 026 15869.72 491.77 52599.58 88888.00 2024-01-26 02:59:55.404 026 15869.73 491.78 52599.60 88888.00 2024-01-26 02:59:55.904 026 15869.73 491.78 52599.64 88888.00 2024-01-26 02:59:56.404 026 15869.72 491.76 52599.63 88888.00 2024-01-26 02:59:56.904 026 15869.69 491.74 52599.63 88888.00 2024-01-26 02:59:57.404 026 15869.70 491.77 52599.65 88888.00 2024-01-26 02:59:57.904 026 15869.69 491.73 52599.66 88888.00 2024-01-26 02:59:58.404 026 15869.70 491.74 52599.62 88888.00 2024-01-26 02:59:58.904 026 15869.72 491.73 52599.61 88888.00 2024-01-26 02:59:59.404 026 15869.72 491.77 52599.63 88888.00 2024-01-26 02:59:59.904 026 15869.67 491.76 52599.62 88888.00 2024-01-26 03:00:00.404 026 15869.66 491.74 52599.64 88888.00 2024-01-26 03:00:00.904 026 15869.71 491.80 52599.64 88888.00 2024-01-26 03:00:01.404 026 15869.72 491.77 52599.65 88888.00 2024-01-26 03:00:01.904 026 15869.67 491.76 52599.62 88888.00 2024-01-26 03:00:02.404 026 15869.68 491.77 52599.59 88888.00 2024-01-26 03:00:02.904 026 15869.68 491.77 52599.67 88888.00 2024-01-26 03:00:03.404 026 15869.69 491.74 52599.64 88888.00 2024-01-26 03:00:03.904 026 15869.68 491.76 52599.64 88888.00 2024-01-26 03:00:04.404 026 15869.71 491.78 52599.64 88888.00 2024-01-26 03:00:04.904 026 15869.73 491.76 52599.60 88888.00 2024-01-26 03:00:05.404 026 15869.74 491.77 52599.57 88888.00 2024-01-26 03:00:05.904 026 15869.76 491.80 52599.52 88888.00 2024-01-26 03:00:06.404 026 15869.74 491.76 52599.51 88888.00 2024-01-26 03:00:06.904 026 15869.77 491.70 52599.61 88888.00 2024-01-26 03:00:07.404 026 15869.76 491.72 52599.59 88888.00 2024-01-26 03:00:07.904 026 15869.70 491.74 52599.61 88888.00 2024-01-26 03:00:08.404 026 15869.70 491.73 52599.57 88888.00 2024-01-26 03:00:08.904 026 15869.72 491.71 52599.58 88888.00 2024-01-26 03:00:09.404 026 15869.73 491.71 52599.58 88888.00 2024-01-26 03:00:09.904 026 15869.77 491.73 52599.60 88888.00 2024-01-26 03:00:10.404 026 15869.76 491.73 52599.60 88888.00 2024-01-26 03:00:10.904 026 15869.69 491.74 52599.59 88888.00 2024-01-26 03:00:11.404 026 15869.67 491.72 52599.64 88888.00 2024-01-26 03:00:11.904 026 15869.71 491.73 52599.64 88888.00 2024-01-26 03:00:12.404 026 15869.74 491.72 52599.61 88888.00 2024-01-26 03:00:12.904 026 15869.79 491.69 52599.59 88888.00 2024-01-26 03:00:13.404 026 15869.73 491.68 52599.60 88888.00 2024-01-26 03:00:13.904 026 15869.71 491.67 52599.60 88888.00 2024-01-26 03:00:14.404 026 15869.76 491.61 52599.62 88888.00 2024-01-26 03:00:14.904 026 15869.73 491.60 52599.58 88888.00 2024-01-26 03:00:15.404 026 15869.77 491.61 52599.57 88888.00 2024-01-26 03:00:15.904 026 15869.77 491.65 52599.60 88888.00 2024-01-26 03:00:16.404 026 15869.76 491.67 52599.63 88888.00 2024-01-26 03:00:16.904 026 15869.72 491.70 52599.61 88888.00 2024-01-26 03:00:17.404 026 15869.71 491.71 52599.62 88888.00 2024-01-26 03:00:17.904 026 15869.73 491.73 52599.62 88888.00 2024-01-26 03:00:18.404 026 15869.78 491.72 52599.62 88888.00 2024-01-26 03:00:18.904 026 15869.80 491.73 52599.62 88888.00 2024-01-26 03:00:19.404 026 15869.78 491.71 52599.61 88888.00 2024-01-26 03:00:19.904 026 15869.73 491.68 52599.57 88888.00 2024-01-26 03:00:20.404 026 15869.73 491.68 52599.56 88888.00 2024-01-26 03:00:20.904 026 15869.76 491.65 52599.56 88888.00 2024-01-26 03:00:21.404 026 15869.72 491.61 52599.57 88888.00 2024-01-26 03:00:21.904 026 15869.73 491.62 52599.57 88888.00 2024-01-26 03:00:22.404 026 15869.74 491.61 52599.59 88888.00 2024-01-26 03:00:22.904 026 15869.76 491.62 52599.56 88888.00 2024-01-26 03:00:23.404 026 15869.74 491.62 52599.48 88888.00 2024-01-26 03:00:23.904 026 15869.73 491.62 52599.57 88888.00 2024-01-26 03:00:24.404 026 15869.73 491.61 52599.62 88888.00 2024-01-26 03:00:24.904 026 15869.80 491.61 52599.62 88888.00 2024-01-26 03:00:25.404 026 15869.80 491.65 52599.66 88888.00 2024-01-26 03:00:25.904 026 15869.79 491.65 52599.66 88888.00 2024-01-26 03:00:26.404 026 15869.77 491.64 52599.68 88888.00 2024-01-26 03:00:26.904 026 15869.77 491.63 52599.65 88888.00 2024-01-26 03:00:27.404 026 15869.80 491.62 52599.60 88888.00 2024-01-26 03:00:27.904 026 15869.78 491.56 52599.62 88888.00 2024-01-26 03:00:28.404 026 15869.79 491.55 52599.66 88888.00 2024-01-26 03:00:28.904 026 15869.83 491.55 52599.64 88888.00 2024-01-26 03:00:29.404 026 15869.82 491.56 52599.63 88888.00 2024-01-26 03:00:29.904 026 15869.83 491.59 52599.63 88888.00 2024-01-26 03:00:30.404 026 15869.80 491.63 52599.61 88888.00 2024-01-26 03:00:30.904 026 15869.81 491.64 52599.60 88888.00 2024-01-26 03:00:31.404 026 15869.85 491.63 52599.65 88888.00 2024-01-26 03:00:31.904 026 15869.82 491.61 52599.65 88888.00 2024-01-26 03:00:32.404 026 15869.88 491.56 52599.63 88888.00 2024-01-26 03:00:33.405 026 15869.88 491.61 52599.62 88888.00 2024-01-26 03:00:33.905 026 15869.88 491.62 52599.65 88888.00 2024-01-26 03:00:34.405 026 15869.83 491.62 52599.64 88888.00 2024-01-26 03:00:34.905 026 15869.81 491.59 52599.64 88888.00 2024-01-26 03:00:35.405 026 15869.85 491.59 52599.65 88888.00 2024-01-26 03:00:35.905 026 15869.86 491.58 52599.65 88888.00 2024-01-26 03:00:36.405 026 15869.85 491.53 52599.62 88888.00 2024-01-26 03:00:36.905 026 15869.87 491.51 52599.58 88888.00 2024-01-26 03:00:37.405 026 15869.82 491.55 52599.60 88888.00 2024-01-26 03:00:37.905 026 15869.85 491.54 52599.57 88888.00 2024-01-26 03:00:38.405 026 15869.85 491.53 52599.58 88888.00 2024-01-26 03:00:38.905 026 15869.87 491.55 52599.60 88888.00 2024-01-26 03:00:39.405 026 15869.87 491.59 52599.60 88888.00 2024-01-26 03:00:39.905 026 15869.88 491.55 52599.62 88888.00 2024-01-26 03:00:40.405 026 15869.90 491.54 52599.60 88888.00 2024-01-26 03:00:40.905 026 15869.88 491.52 52599.62 88888.00 2024-01-26 03:00:41.405 026 15869.87 491.51 52599.60 88888.00 2024-01-26 03:00:41.905 026 15869.91 491.52 52599.57 88888.00 2024-01-26 03:00:42.405 026 15869.96 491.53 52599.57 88888.00 2024-01-26 03:00:43.405 026 15869.88 491.55 52599.60 88888.00 2024-01-26 03:00:43.905 026 15869.94 491.55 52599.60 88888.00 2024-01-26 03:00:44.405 026 15869.95 491.52 52599.61 88888.00 2024-01-26 03:00:44.905 026 15869.94 491.51 52599.56 88888.00 2024-01-26 03:00:45.405 026 15869.92 491.51 52599.55 88888.00 2024-01-26 03:00:45.905 026 15869.98 491.52 52599.60 88888.00 2024-01-26 03:00:46.405 026 15869.97 491.51 52599.62 88888.00 2024-01-26 03:00:46.905 026 15869.92 491.50 52599.62 88888.00 2024-01-26 03:00:47.405 026 15869.94 491.46 52599.62 88888.00 2024-01-26 03:00:47.905 026 15869.95 491.47 52599.63 88888.00 2024-01-26 03:00:48.405 026 15869.98 491.50 52599.60 88888.00 2024-01-26 03:00:48.905 026 15869.94 491.51 52599.55 88888.00 2024-01-26 03:00:49.405 026 15869.96 491.52 52599.56 88888.00 2024-01-26 03:00:49.905 026 15870.00 491.50 52599.59 88888.00 2024-01-26 03:00:50.405 026 15869.95 491.52 52599.60 88888.00 2024-01-26 03:00:50.905 026 15869.98 491.55 52599.58 88888.00 2024-01-26 03:00:51.405 026 15869.96 491.53 52599.59 88888.00 2024-01-26 03:00:51.905 026 15869.96 491.51 52599.61 88888.00 2024-01-26 03:00:52.405 026 15869.97 491.48 52599.66 88888.00 2024-01-26 03:00:53.405 026 15869.92 491.52 52599.70 88888.00 2024-01-26 03:00:53.905 026 15869.94 491.54 52599.70 88888.00 2024-01-26 03:00:54.405 026 15869.98 491.54 52599.69 88888.00 2024-01-26 03:00:54.905 026 15870.01 491.53 52599.65 88888.00 2024-01-26 03:00:55.405 026 15869.98 491.53 52599.63 88888.00 2024-01-26 03:00:55.905 026 15869.96 491.52 52599.59 88888.00 2024-01-26 03:00:56.405 026 15869.98 491.50 52599.60 88888.00 2024-01-26 03:00:56.905 026 15869.98 491.51 52599.63 88888.00 2024-01-26 03:00:57.405 026 15870.01 491.50 52599.67 88888.00 2024-01-26 03:00:57.905 026 15870.01 491.52 52599.64 88888.00 2024-01-26 03:00:58.405 026 15870.04 491.53 52599.64 88888.00 2024-01-26 03:00:58.905 026 15870.05 491.54 52599.67 88888.00 2024-01-26 03:00:59.405 026 15870.01 491.60 52599.66 88888.00 2024-01-26 03:00:59.905 026 15870.01 491.60 52599.71 88888.00 2024-01-26 03:01:00.405 026 15870.06 491.54 52599.71 88888.00 2024-01-26 03:01:00.905 026 15870.03 491.53 52599.70 88888.00 2024-01-26 03:01:01.405 026 15870.03 491.56 52599.66 88888.00 2024-01-26 03:01:01.905 026 15870.03 491.51 52599.66 88888.00 2024-01-26 03:01:02.405 026 15870.05 491.51 52599.68 88888.00 2024-01-26 03:01:02.905 026 15870.05 491.53 52599.69 88888.00 2024-01-26 03:01:03.405 026 15870.03 491.58 52599.66 88888.00 2024-01-26 03:01:03.905 026 15870.01 491.56 52599.62 88888.00 2024-01-26 03:01:04.405 026 15869.96 491.56 52599.68 88888.00 2024-01-26 03:01:04.905 026 15870.00 491.54 52599.70 88888.00 2024-01-26 03:01:05.405 026 15870.00 491.56 52599.70 88888.00 2024-01-26 03:01:05.905 026 15869.98 491.56 52599.71 88888.00 2024-01-26 03:01:06.405 026 15869.96 491.56 52599.74 88888.00 2024-01-26 03:01:06.905 026 15869.98 491.56 52599.72 88888.00 2024-01-26 03:01:07.405 026 15869.99 491.51 52599.78 88888.00 2024-01-26 03:01:07.905 026 15870.04 491.51 52599.78 88888.00 2024-01-26 03:01:08.405 026 15870.03 491.55 52599.76 88888.00 2024-01-26 03:01:08.905 026 15869.98 491.56 52599.77 88888.00 2024-01-26 03:01:09.405 026 15869.99 491.56 52599.77 88888.00 2024-01-26 03:01:09.905 026 15870.00 491.58 52599.70 88888.00 2024-01-26 03:01:10.405 026 15869.97 491.54 52599.67 88888.00 2024-01-26 03:01:10.905 026 15869.92 491.53 52599.71 88888.00 2024-01-26 03:01:11.405 026 15869.95 491.54 52599.71 88888.00 2024-01-26 03:01:11.905 026 15869.99 491.58 52599.74 88888.00 2024-01-26 03:01:12.405 026 15869.99 491.56 52599.74 88888.00 2024-01-26 03:01:12.905 026 15870.04 491.56 52599.66 88888.00 2024-01-26 03:01:13.405 026 15870.06 491.55 52599.68 88888.00 2024-01-26 03:01:13.905 026 15870.03 491.52 52599.66 88888.00 2024-01-26 03:01:14.405 026 15870.03 491.52 52599.68 88888.00 2024-01-26 03:01:14.905 026 15870.04 491.55 52599.68 88888.00 2024-01-26 03:01:15.405 026 15870.01 491.59 52599.64 88888.00 2024-01-26 03:01:15.905 026 15869.99 491.55 52599.71 88888.00 2024-01-26 03:01:16.405 026 15870.05 491.54 52599.71 88888.00 2024-01-26 03:01:16.905 026 15870.10 491.55 52599.66 88888.00 2024-01-26 03:01:17.405 026 15870.08 491.52 52599.68 88888.00 2024-01-26 03:01:17.905 026 15870.06 491.48 52599.66 88888.00 2024-01-26 03:01:18.405 026 15870.07 491.51 52599.63 88888.00 2024-01-26 03:01:18.905 026 15870.05 491.52 52599.66 88888.00 2024-01-26 03:01:19.405 026 15870.07 491.51 52599.70 88888.00 2024-01-26 03:01:19.905 026 15870.14 491.50 52599.75 88888.00 2024-01-26 03:01:20.405 026 15870.10 491.52 52599.75 88888.00 2024-01-26 03:01:20.905 026 15870.14 491.52 52599.72 88888.00 2024-01-26 03:01:21.405 026 15870.09 491.52 52599.75 88888.00 2024-01-26 03:01:21.905 026 15870.07 491.52 52599.74 88888.00 2024-01-26 03:01:22.405 026 15870.10 491.46 52599.77 88888.00 2024-01-26 03:01:22.905 026 15870.06 491.42 52599.78 88888.00 2024-01-26 03:01:23.405 026 15870.06 491.39 52599.76 88888.00 2024-01-26 03:01:23.905 026 15870.12 491.37 52599.72 88888.00 2024-01-26 03:01:24.405 026 15870.12 491.42 52599.68 88888.00 2024-01-26 03:01:24.905 026 15870.10 491.43 52599.69 88888.00 2024-01-26 03:01:25.405 026 15870.12 491.43 52599.70 88888.00 2024-01-26 03:01:25.905 026 15870.15 491.43 52599.70 88888.00 2024-01-26 03:01:26.405 026 15870.14 491.39 52599.72 88888.00 2024-01-26 03:01:26.905 026 15870.07 491.39 52599.78 88888.00 2024-01-26 03:01:27.405 026 15870.08 491.42 52599.81 88888.00 2024-01-26 03:01:27.905 026 15870.09 491.42 52599.76 88888.00 2024-01-26 03:01:28.405 026 15870.09 491.44 52599.75 88888.00 2024-01-26 03:01:28.905 026 15870.12 491.46 52599.74 88888.00 2024-01-26 03:01:29.405 026 15870.10 491.42 52599.71 88888.00 2024-01-26 03:01:29.905 026 15870.10 491.41 52599.72 88888.00 2024-01-26 03:01:30.405 026 15870.13 491.44 52599.71 88888.00 2024-01-26 03:01:30.905 026 15870.09 491.39 52599.75 88888.00 2024-01-26 03:01:31.405 026 15870.05 491.38 52599.71 88888.00 2024-01-26 03:01:31.905 026 15870.08 491.37 52599.69 88888.00 2024-01-26 03:01:32.405 026 15870.09 491.38 52599.70 88888.00 2024-01-26 03:01:32.905 026 15870.10 491.37 52599.72 88888.00 2024-01-26 03:01:33.405 026 15870.06 491.38 52599.77 88888.00 2024-01-26 03:01:33.905 026 15870.01 491.36 52599.80 88888.00 2024-01-26 03:01:34.405 026 15870.01 491.36 52599.78 88888.00 2024-01-26 03:01:34.905 026 15870.03 491.38 52599.77 88888.00 2024-01-26 03:01:35.405 026 15870.04 491.41 52599.81 88888.00 2024-01-26 03:01:35.905 026 15870.06 491.41 52599.80 88888.00 2024-01-26 03:01:36.405 026 15870.08 491.37 52599.80 88888.00 2024-01-26 03:01:36.905 026 15870.04 491.37 52599.81 88888.00 2024-01-26 03:01:37.405 026 15870.04 491.36 52599.83 88888.00 2024-01-26 03:01:37.905 026 15870.07 491.38 52599.84 88888.00 2024-01-26 03:01:38.405 026 15870.01 491.38 52599.84 88888.00 2024-01-26 03:01:38.905 026 15870.05 491.35 52599.80 88888.00 2024-01-26 03:01:39.405 026 15870.08 491.35 52599.83 88888.00 2024-01-26 03:01:39.905 026 15870.09 491.34 52599.85 88888.00 2024-01-26 03:01:40.405 026 15870.07 491.37 52599.83 88888.00 2024-01-26 03:01:40.905 026 15870.04 491.38 52599.79 88888.00 2024-01-26 03:01:41.405 026 15870.05 491.41 52599.77 88888.00 2024-01-26 03:01:41.905 026 15870.03 491.44 52599.79 88888.00 2024-01-26 03:01:42.405 026 15870.04 491.41 52599.81 88888.00 2024-01-26 03:01:42.905 026 15870.04 491.41 52599.80 88888.00 2024-01-26 03:01:43.405 026 15870.04 491.41 52599.77 88888.00 2024-01-26 03:01:43.905 026 15870.06 491.39 52599.78 88888.00 2024-01-26 03:01:44.405 026 15870.05 491.43 52599.78 88888.00 2024-01-26 03:01:44.905 026 15870.06 491.41 52599.82 88888.00 2024-01-26 03:01:45.405 026 15870.04 491.37 52599.81 88888.00 2024-01-26 03:01:45.905 026 15870.01 491.36 52599.79 88888.00 2024-01-26 03:01:46.405 026 15870.03 491.41 52599.81 88888.00 2024-01-26 03:01:46.905 026 15869.98 491.38 52599.80 88888.00 2024-01-26 03:01:47.405 026 15869.97 491.36 52599.76 88888.00 2024-01-26 03:01:47.905 026 15869.97 491.36 52599.83 88888.00 2024-01-26 03:01:48.405 026 15869.98 491.34 52599.85 88888.00 2024-01-26 03:01:48.905 026 15869.96 491.35 52599.84 88888.00 2024-01-26 03:01:49.405 026 15869.95 491.34 52599.90 88888.00 2024-01-26 03:01:49.905 026 15869.96 491.28 52599.87 88888.00 2024-01-26 03:01:50.405 026 15869.95 491.29 52599.91 88888.00 2024-01-26 03:01:50.905 026 15869.91 491.33 52599.88 88888.00 2024-01-26 03:01:51.405 026 15869.91 491.32 52599.94 88888.00 2024-01-26 03:01:51.905 026 15869.86 491.30 52599.91 88888.00 2024-01-26 03:01:52.405 026 15869.89 491.28 52599.86 88888.00 2024-01-26 03:01:52.905 026 15869.90 491.33 52599.89 88888.00 2024-01-26 03:01:53.405 026 15869.83 491.30 52599.86 88888.00 2024-01-26 03:01:53.905 026 15869.87 491.32 52599.87 88888.00 2024-01-26 03:01:54.405 026 15869.87 491.32 52599.94 88888.00 2024-01-26 03:01:54.905 026 15869.86 491.34 52599.90 88888.00 2024-01-26 03:01:55.405 026 15869.85 491.38 52599.83 88888.00 2024-01-26 03:01:55.905 026 15869.85 491.35 52599.83 88888.00 2024-01-26 03:01:56.405 026 15869.85 491.32 52599.92 88888.00 2024-01-26 03:01:56.905 026 15869.89 491.32 52599.92 88888.00 2024-01-26 03:01:57.405 026 15869.89 491.37 52599.94 88888.00 2024-01-26 03:01:57.905 026 15869.92 491.37 52599.91 88888.00 2024-01-26 03:01:58.405 026 15869.91 491.36 52599.89 88888.00 2024-01-26 03:01:58.905 026 15869.90 491.34 52599.91 88888.00 2024-01-26 03:01:59.405 026 15869.90 491.32 52599.86 88888.00 2024-01-26 03:01:59.905 026 15869.91 491.33 52599.85 88888.00 2024-01-26 03:02:00.405 026 15869.86 491.34 52599.86 88888.00 2024-01-26 03:02:00.905 026 15869.87 491.35 52599.88 88888.00 2024-01-26 03:02:01.405 026 15869.90 491.36 52599.86 88888.00 2024-01-26 03:02:01.905 026 15869.90 491.33 52599.87 88888.00 2024-01-26 03:02:02.405 026 15869.90 491.33 52599.94 88888.00 2024-01-26 03:02:02.905 026 15869.86 491.33 52599.90 88888.00 2024-01-26 03:02:03.405 026 15869.87 491.34 52599.88 88888.00 2024-01-26 03:02:03.905 026 15869.86 491.36 52599.88 88888.00 2024-01-26 03:02:04.905 026 15869.81 491.33 52599.92 88888.00 2024-01-26 03:02:05.405 026 15869.87 491.32 52599.92 88888.00 2024-01-26 03:02:05.905 026 15869.83 491.34 52599.92 88888.00 2024-01-26 03:02:06.405 026 15869.86 491.32 52599.94 88888.00 2024-01-26 03:02:06.905 026 15869.86 491.28 52599.91 88888.00 2024-01-26 03:02:07.405 026 15869.87 491.27 52599.89 88888.00 2024-01-26 03:02:07.905 026 15869.88 491.30 52599.81 88888.00 2024-01-26 03:02:08.405 026 15869.88 491.32 52599.81 88888.00 2024-01-26 03:02:08.905 026 15869.86 491.28 52599.86 88888.00 2024-01-26 03:02:09.405 026 15869.82 491.32 52599.85 88888.00 2024-01-26 03:02:09.905 026 15869.85 491.34 52599.84 88888.00 2024-01-26 03:02:10.405 026 15869.87 491.32 52599.85 88888.00 2024-01-26 03:02:10.905 026 15869.86 491.30 52599.86 88888.00 2024-01-26 03:02:11.405 026 15869.90 491.30 52599.86 88888.00 2024-01-26 03:02:11.905 026 15869.95 491.30 52599.83 88888.00 2024-01-26 03:02:12.405 026 15869.90 491.33 52599.84 88888.00 2024-01-26 03:02:12.905 026 15869.88 491.34 52599.89 88888.00 2024-01-26 03:02:13.405 026 15869.87 491.33 52599.87 88888.00 2024-01-26 03:02:13.905 026 15869.88 491.33 52599.91 88888.00 2024-01-26 03:02:15.405 026 15869.86 491.30 52599.89 88888.00 2024-01-26 03:02:15.905 026 15869.83 491.34 52599.92 88888.00 2024-01-26 03:02:16.405 026 15869.80 491.33 52599.92 88888.00 2024-01-26 03:02:16.905 026 15869.76 491.34 52599.94 88888.00 2024-01-26 03:02:17.405 026 15869.82 491.37 52599.90 88888.00 2024-01-26 03:02:17.905 026 15869.85 491.35 52599.88 88888.00 2024-01-26 03:02:18.405 026 15869.85 491.35 52599.92 88888.00 2024-01-26 03:02:18.905 026 15869.82 491.36 52599.92 88888.00 2024-01-26 03:02:19.405 026 15869.83 491.36 52599.91 88888.00 2024-01-26 03:02:19.905 026 15869.85 491.35 52599.87 88888.00 2024-01-26 03:02:20.405 026 15869.80 491.30 52599.81 88888.00 2024-01-26 03:02:20.905 026 15869.77 491.32 52599.82 88888.00 2024-01-26 03:02:21.405 026 15869.82 491.33 52599.85 88888.00 2024-01-26 03:02:21.905 026 15869.77 491.33 52599.79 88888.00 2024-01-26 03:02:22.405 026 15869.74 491.36 52599.80 88888.00 2024-01-26 03:02:22.905 026 15869.72 491.37 52599.83 88888.00 2024-01-26 03:02:23.405 026 15869.74 491.34 52599.80 88888.00 2024-01-26 03:02:23.905 026 15869.74 491.30 52599.79 88888.00 2024-01-26 03:02:25.405 026 15869.70 491.32 52599.84 88888.00 2024-01-26 03:02:25.905 026 15869.67 491.33 52599.85 88888.00 2024-01-26 03:02:26.405 026 15869.66 491.32 52599.88 88888.00 2024-01-26 03:02:26.905 026 15869.71 491.30 52599.90 88888.00 2024-01-26 03:02:27.405 026 15869.71 491.36 52599.95 88888.00 2024-01-26 03:02:27.905 026 15869.69 491.37 52599.92 88888.00 2024-01-26 03:02:28.405 026 15869.68 491.34 52599.89 88888.00 2024-01-26 03:02:28.905 026 15869.69 491.32 52599.85 88888.00 2024-01-26 03:02:29.405 026 15869.73 491.28 52599.84 88888.00 2024-01-26 03:02:29.905 026 15869.73 491.28 52599.80 88888.00 2024-01-26 03:02:30.405 026 15869.72 491.30 52599.81 88888.00 2024-01-26 03:02:30.905 026 15869.71 491.30 52599.86 88888.00 2024-01-26 03:02:31.405 026 15869.71 491.30 52599.89 88888.00 2024-01-26 03:02:31.905 026 15869.73 491.29 52599.86 88888.00 2024-01-26 03:02:32.905 026 15869.74 491.29 52599.87 88888.00 2024-01-26 03:02:33.405 026 15869.78 491.29 52599.87 88888.00 2024-01-26 03:02:33.905 026 15869.81 491.29 52599.91 88888.00 2024-01-26 03:02:34.905 026 15869.77 491.30 52599.94 88888.00 2024-01-26 03:02:35.405 026 15869.72 491.30 52599.92 88888.00 2024-01-26 03:02:35.905 026 15869.74 491.28 52599.90 88888.00 2024-01-26 03:02:36.405 026 15869.73 491.29 52599.89 88888.00 2024-01-26 03:02:36.905 026 15869.68 491.27 52599.88 88888.00 2024-01-26 03:02:37.405 026 15869.68 491.28 52599.89 88888.00 2024-01-26 03:02:37.905 026 15869.71 491.29 52599.88 88888.00 2024-01-26 03:02:38.405 026 15869.74 491.29 52599.91 88888.00 2024-01-26 03:02:38.905 026 15869.72 491.28 52599.91 88888.00 2024-01-26 03:02:39.405 026 15869.73 491.27 52599.90 88888.00 2024-01-26 03:02:39.905 026 15869.69 491.25 52600.00 88888.00 2024-01-26 03:02:40.405 026 15869.71 491.24 52600.01 88888.00 2024-01-26 03:02:40.905 026 15869.72 491.26 52600.00 88888.00 2024-01-26 03:02:41.405 026 15869.73 491.29 52599.99 88888.00 2024-01-26 03:02:41.905 026 15869.72 491.32 52600.01 88888.00 2024-01-26 03:02:42.905 026 15869.71 491.33 52600.08 88888.00 2024-01-26 03:02:43.405 026 15869.71 491.33 52600.04 88888.00 2024-01-26 03:02:43.905 026 15869.69 491.35 52600.00 88888.00 2024-01-26 03:02:44.405 026 15869.74 491.35 52600.02 88888.00 2024-01-26 03:02:44.905 026 15869.73 491.38 52600.06 88888.00 2024-01-26 03:02:45.405 026 15869.72 491.36 52600.09 88888.00 2024-01-26 03:02:45.905 026 15869.68 491.36 52600.04 88888.00 2024-01-26 03:02:46.405 026 15869.70 491.36 52600.04 88888.00 2024-01-26 03:02:46.905 026 15869.67 491.35 52600.09 88888.00 2024-01-26 03:02:47.405 026 15869.63 491.37 52600.13 88888.00 2024-01-26 03:02:47.905 026 15869.64 491.41 52600.13 88888.00 2024-01-26 03:02:48.405 026 15869.70 491.38 52600.13 88888.00 2024-01-26 03:02:48.905 026 15869.68 491.37 52600.11 88888.00 2024-01-26 03:02:49.405 026 15869.61 491.36 52600.12 88888.00 2024-01-26 03:02:49.905 026 15869.63 491.42 52600.15 88888.00 2024-01-26 03:02:50.405 026 15869.66 491.44 52600.17 88888.00 2024-01-26 03:02:50.905 026 15869.61 491.44 52600.10 88888.00 2024-01-26 03:02:51.405 026 15869.66 491.39 52600.09 88888.00 2024-01-26 03:02:51.905 026 15869.71 491.39 52600.06 88888.00 2024-01-26 03:02:52.405 026 15869.74 491.43 52600.06 88888.00 2024-01-26 03:02:52.905 026 15869.69 491.44 52600.10 88888.00 2024-01-26 03:02:53.405 026 15869.66 491.42 52600.13 88888.00 2024-01-26 03:02:53.905 026 15869.66 491.38 52600.09 88888.00 2024-01-26 03:02:54.405 026 15869.60 491.41 52600.08 88888.00 2024-01-26 03:02:54.905 026 15869.60 491.42 52600.12 88888.00 2024-01-26 03:02:55.405 026 15869.61 491.41 52600.17 88888.00 2024-01-26 03:02:55.905 026 15869.60 491.43 52600.16 88888.00 2024-01-26 03:02:56.405 026 15869.68 491.44 52600.13 88888.00 2024-01-26 03:02:56.905 026 15869.70 491.48 52600.10 88888.00 2024-01-26 03:02:57.405 026 15869.68 491.47 52600.07 88888.00 2024-01-26 03:02:57.905 026 15869.66 491.44 52600.06 88888.00 2024-01-26 03:02:58.405 026 15869.66 491.44 52600.07 88888.00 2024-01-26 03:02:58.905 026 15869.64 491.43 52600.05 88888.00 2024-01-26 03:02:59.405 026 15869.61 491.43 52600.05 88888.00 2024-01-26 03:02:59.905 026 15869.59 491.41 52600.09 88888.00 2024-01-26 03:03:00.405 026 15869.59 491.37 52600.09 88888.00 2024-01-26 03:03:00.905 026 15869.59 491.38 52600.06 88888.00 2024-01-26 03:03:01.405 026 15869.66 491.39 52600.06 88888.00 2024-01-26 03:03:01.905 026 15869.68 491.43 52600.10 88888.00 2024-01-26 03:03:02.405 026 15869.64 491.39 52600.15 88888.00 2024-01-26 03:03:02.905 026 15869.61 491.42 52600.15 88888.00 2024-01-26 03:03:03.405 026 15869.62 491.46 52600.10 88888.00 2024-01-26 03:03:03.905 026 15869.68 491.46 52600.09 88888.00 2024-01-26 03:03:04.405 026 15869.70 491.46 52600.12 88888.00 2024-01-26 03:03:04.905 026 15869.62 491.50 52600.09 88888.00 2024-01-26 03:03:05.405 026 15869.62 491.51 52600.07 88888.00 2024-01-26 03:03:05.905 026 15869.61 491.50 52600.08 88888.00 2024-01-26 03:03:06.405 026 15869.66 491.48 52600.10 88888.00 2024-01-26 03:03:06.905 026 15869.64 491.50 52600.07 88888.00 2024-01-26 03:03:07.405 026 15869.67 491.51 52600.07 88888.00 2024-01-26 03:03:07.905 026 15869.70 491.50 52600.09 88888.00 2024-01-26 03:03:08.405 026 15869.67 491.48 52600.06 88888.00 2024-01-26 03:03:08.905 026 15869.62 491.46 52600.06 88888.00 2024-01-26 03:03:09.405 026 15869.67 491.48 52600.07 88888.00 2024-01-26 03:03:09.905 026 15869.69 491.48 52600.03 88888.00 2024-01-26 03:03:10.405 026 15869.70 491.52 52600.05 88888.00 2024-01-26 03:03:10.905 026 15869.71 491.51 52600.08 88888.00 2024-01-26 03:03:11.405 026 15869.64 491.51 52600.05 88888.00 2024-01-26 03:03:11.905 026 15869.66 491.53 52600.05 88888.00 2024-01-26 03:03:12.405 026 15869.67 491.54 52600.03 88888.00 2024-01-26 03:03:12.905 026 15869.69 491.55 52600.01 88888.00 2024-01-26 03:03:13.405 026 15869.67 491.59 52600.01 88888.00 2024-01-26 03:03:13.905 026 15869.63 491.60 52599.99 88888.00 2024-01-26 03:03:14.405 026 15869.64 491.61 52599.96 88888.00 2024-01-26 03:03:14.905 026 15869.66 491.61 52599.98 88888.00 2024-01-26 03:03:15.405 026 15869.64 491.59 52599.99 88888.00 2024-01-26 03:03:15.905 026 15869.63 491.59 52600.04 88888.00 2024-01-26 03:03:16.405 026 15869.66 491.58 52600.03 88888.00 2024-01-26 03:03:16.905 026 15869.64 491.60 52600.03 88888.00 2024-01-26 03:03:17.405 026 15869.67 491.59 52600.03 88888.00 2024-01-26 03:03:17.905 026 15869.68 491.61 52600.05 88888.00 2024-01-26 03:03:18.405 026 15869.64 491.64 52600.06 88888.00 2024-01-26 03:03:18.905 026 15869.63 491.65 52600.05 88888.00 2024-01-26 03:03:19.405 026 15869.61 491.64 52600.01 88888.00 2024-01-26 03:03:19.905 026 15869.61 491.64 52600.00 88888.00 2024-01-26 03:03:20.405 026 15869.64 491.64 52600.00 88888.00 2024-01-26 03:03:20.905 026 15869.61 491.64 52599.97 88888.00 2024-01-26 03:03:21.405 026 15869.62 491.65 52599.95 88888.00 2024-01-26 03:03:21.905 026 15869.59 491.62 52599.94 88888.00 2024-01-26 03:03:22.405 026 15869.60 491.62 52599.94 88888.00 2024-01-26 03:03:22.905 026 15869.61 491.56 52600.01 88888.00 2024-01-26 03:03:23.405 026 15869.61 491.58 52600.07 88888.00 2024-01-26 03:03:23.905 026 15869.59 491.60 52600.05 88888.00 2024-01-26 03:03:24.405 026 15869.61 491.63 52600.05 88888.00 2024-01-26 03:03:24.905 026 15869.62 491.64 52600.02 88888.00 2024-01-26 03:03:25.405 026 15869.62 491.65 52600.03 88888.00 2024-01-26 03:03:25.905 026 15869.63 491.65 52600.06 88888.00 2024-01-26 03:03:26.405 026 15869.61 491.64 52600.04 88888.00 2024-01-26 03:03:26.905 026 15869.61 491.65 52599.98 88888.00 2024-01-26 03:03:27.405 026 15869.60 491.65 52600.00 88888.00 2024-01-26 03:03:27.905 026 15869.63 491.63 52599.98 88888.00 2024-01-26 03:03:28.405 026 15869.68 491.63 52600.00 88888.00 2024-01-26 03:03:28.905 026 15869.70 491.64 52600.02 88888.00 2024-01-26 03:03:29.405 026 15869.69 491.68 52600.06 88888.00 2024-01-26 03:03:29.905 026 15869.64 491.69 52600.07 88888.00 2024-01-26 03:03:30.405 026 15869.67 491.70 52600.03 88888.00 2024-01-26 03:03:30.905 026 15869.63 491.71 52600.01 88888.00 2024-01-26 03:03:31.405 026 15869.67 491.71 52600.02 88888.00 2024-01-26 03:03:31.905 026 15869.67 491.69 52600.02 88888.00 2024-01-26 03:03:32.405 026 15869.68 491.70 52600.01 88888.00 2024-01-26 03:03:32.905 026 15869.68 491.68 52599.99 88888.00 2024-01-26 03:03:33.405 026 15869.73 491.69 52599.98 88888.00 2024-01-26 03:03:33.905 026 15869.69 491.70 52599.94 88888.00 2024-01-26 03:03:34.405 026 15869.68 491.74 52599.97 88888.00 2024-01-26 03:03:34.905 026 15869.68 491.77 52600.02 88888.00 2024-01-26 03:03:35.405 026 15869.67 491.76 52600.06 88888.00 2024-01-26 03:03:35.905 026 15869.67 491.71 52600.05 88888.00 2024-01-26 03:03:36.405 026 15869.66 491.69 52600.00 88888.00 2024-01-26 03:03:36.905 026 15869.60 491.72 52600.05 88888.00 2024-01-26 03:03:37.405 026 15869.61 491.69 52600.10 88888.00 2024-01-26 03:03:37.905 026 15869.67 491.68 52600.04 88888.00 2024-01-26 03:03:38.405 026 15869.67 491.70 52600.03 88888.00 2024-01-26 03:03:38.905 026 15869.64 491.65 52600.05 88888.00 2024-01-26 03:03:39.405 026 15869.62 491.62 52600.06 88888.00 2024-01-26 03:03:39.905 026 15869.64 491.64 52600.04 88888.00 2024-01-26 03:03:40.405 026 15869.64 491.67 52599.97 88888.00 2024-01-26 03:03:40.905 026 15869.61 491.69 52599.97 88888.00 2024-01-26 03:03:41.405 026 15869.57 491.68 52599.95 88888.00 2024-01-26 03:03:41.905 026 15869.61 491.68 52599.95 88888.00 2024-01-26 03:03:42.405 026 15869.63 491.68 52599.97 88888.00 2024-01-26 03:03:42.905 026 15869.59 491.67 52599.97 88888.00 2024-01-26 03:03:43.405 026 15869.55 491.68 52600.00 88888.00 2024-01-26 03:03:43.905 026 15869.57 491.67 52600.02 88888.00 2024-01-26 03:03:44.405 026 15869.55 491.70 52600.05 88888.00 2024-01-26 03:03:44.905 026 15869.53 491.70 52600.02 88888.00 2024-01-26 03:03:45.405 026 15869.57 491.70 52600.04 88888.00 2024-01-26 03:03:46.405 026 15869.58 491.69 52599.99 88888.00 2024-01-26 03:03:46.905 026 15869.55 491.70 52600.00 88888.00 2024-01-26 03:03:47.405 026 15869.53 491.71 52600.00 88888.00 2024-01-26 03:03:47.905 026 15869.54 491.72 52599.96 88888.00 2024-01-26 03:03:48.405 026 15869.54 491.74 52599.90 88888.00 2024-01-26 03:03:48.905 026 15869.54 491.73 52599.87 88888.00 2024-01-26 03:03:49.405 026 15869.60 491.73 52599.88 88888.00 2024-01-26 03:03:49.905 026 15869.59 491.72 52599.91 88888.00 2024-01-26 03:03:50.405 026 15869.53 491.73 52599.90 88888.00 2024-01-26 03:03:50.905 026 15869.61 491.76 52599.89 88888.00 2024-01-26 03:03:51.405 026 15869.61 491.77 52599.91 88888.00 2024-01-26 03:03:51.905 026 15869.59 491.78 52599.90 88888.00 2024-01-26 03:03:52.405 026 15869.63 491.76 52599.84 88888.00 2024-01-26 03:03:52.905 026 15869.64 491.74 52599.82 88888.00 2024-01-26 03:03:53.405 026 15869.67 491.76 52599.80 88888.00 2024-01-26 03:03:53.905 026 15869.68 491.76 52599.79 88888.00 2024-01-26 03:03:54.405 026 15869.66 491.71 52599.77 88888.00 2024-01-26 03:03:54.905 026 15869.64 491.70 52599.74 88888.00 2024-01-26 03:03:55.405 026 15869.61 491.73 52599.75 88888.00 2024-01-26 03:03:56.405 026 15869.63 491.71 52599.77 88888.00 2024-01-26 03:03:56.905 026 15869.64 491.68 52599.79 88888.00 2024-01-26 03:03:57.405 026 15869.62 491.69 52599.84 88888.00 2024-01-26 03:03:57.905 026 15869.64 491.69 52599.76 88888.00 2024-01-26 03:03:58.405 026 15869.63 491.68 52599.74 88888.00 2024-01-26 03:03:58.905 026 15869.63 491.65 52599.77 88888.00 2024-01-26 03:03:59.405 026 15869.64 491.71 52599.74 88888.00 2024-01-26 03:03:59.905 026 15869.62 491.73 52599.72 88888.00 2024-01-26 03:04:00.405 026 15869.59 491.77 52599.72 88888.00 2024-01-26 03:04:00.905 026 15869.63 491.76 52599.74 88888.00 2024-01-26 03:04:01.405 026 15869.61 491.73 52599.80 88888.00 2024-01-26 03:04:01.905 026 15869.59 491.74 52599.74 88888.00 2024-01-26 03:04:02.405 026 15869.54 491.72 52599.66 88888.00 2024-01-26 03:04:02.905 026 15869.54 491.68 52599.67 88888.00 2024-01-26 03:04:03.405 026 15869.61 491.63 52599.69 88888.00 2024-01-26 03:04:03.905 026 15869.63 491.64 52599.66 88888.00 2024-01-26 03:04:04.405 026 15869.64 491.67 52599.64 88888.00 2024-01-26 03:04:04.905 026 15869.58 491.69 52599.65 88888.00 2024-01-26 03:04:05.405 026 15869.59 491.67 52599.67 88888.00 2024-01-26 03:04:05.905 026 15869.60 491.63 52599.71 88888.00 2024-01-26 03:04:06.405 026 15869.61 491.64 52599.72 88888.00 2024-01-26 03:04:06.905 026 15869.58 491.63 52599.74 88888.00 2024-01-26 03:04:07.405 026 15869.61 491.63 52599.75 88888.00 2024-01-26 03:04:07.905 026 15869.64 491.64 52599.69 88888.00 2024-01-26 03:04:08.405 026 15869.67 491.61 52599.66 88888.00 2024-01-26 03:04:08.905 026 15869.66 491.60 52599.62 88888.00 2024-01-26 03:04:09.405 026 15869.62 491.61 52599.60 88888.00 2024-01-26 03:04:09.905 026 15869.57 491.60 52599.60 88888.00 2024-01-26 03:04:10.405 026 15869.58 491.62 52599.56 88888.00 2024-01-26 03:04:10.905 026 15869.62 491.64 52599.48 88888.00 2024-01-26 03:04:11.405 026 15869.62 491.61 52599.51 88888.00 2024-01-26 03:04:11.905 026 15869.63 491.58 52599.51 88888.00 2024-01-26 03:04:12.405 026 15869.61 491.60 52599.46 88888.00 2024-01-26 03:04:12.905 026 15869.63 491.62 52599.55 88888.00 2024-01-26 03:04:13.405 026 15869.64 491.58 52599.61 88888.00 2024-01-26 03:04:13.905 026 15869.64 491.58 52599.60 88888.00 2024-01-26 03:04:14.405 026 15869.61 491.56 52599.57 88888.00 2024-01-26 03:04:14.905 026 15869.60 491.52 52599.56 88888.00 2024-01-26 03:04:15.405 026 15869.54 491.53 52599.55 88888.00 2024-01-26 03:04:15.905 026 15869.58 491.58 52599.51 88888.00 2024-01-26 03:04:16.405 026 15869.59 491.56 52599.49 88888.00 2024-01-26 03:04:16.905 026 15869.59 491.56 52599.50 88888.00 2024-01-26 03:04:17.405 026 15869.55 491.58 52599.50 88888.00 2024-01-26 03:04:17.905 026 15869.60 491.54 52599.52 88888.00 2024-01-26 03:04:18.405 026 15869.61 491.52 52599.47 88888.00 2024-01-26 03:04:18.905 026 15869.59 491.52 52599.49 88888.00 2024-01-26 03:04:19.405 026 15869.57 491.53 52599.48 88888.00 2024-01-26 03:04:19.905 026 15869.60 491.53 52599.47 88888.00 2024-01-26 03:04:20.405 026 15869.62 491.53 52599.56 88888.00 2024-01-26 03:04:20.905 026 15869.63 491.48 52599.60 88888.00 2024-01-26 03:04:21.405 026 15869.64 491.45 52599.60 88888.00 2024-01-26 03:04:21.905 026 15869.58 491.43 52599.54 88888.00 2024-01-26 03:04:22.405 026 15869.63 491.44 52599.51 88888.00 2024-01-26 03:04:22.905 026 15869.62 491.47 52599.58 88888.00 2024-01-26 03:04:23.405 026 15869.58 491.48 52599.57 88888.00 2024-01-26 03:04:23.905 026 15869.58 491.47 52599.51 88888.00 2024-01-26 03:04:24.405 026 15869.60 491.50 52599.50 88888.00 2024-01-26 03:04:24.905 026 15869.68 491.47 52599.49 88888.00 2024-01-26 03:04:25.405 026 15869.63 491.43 52599.50 88888.00 2024-01-26 03:04:25.905 026 15869.53 491.43 52599.56 88888.00 2024-01-26 03:04:26.405 026 15869.54 491.42 52599.52 88888.00 2024-01-26 03:04:26.905 026 15869.60 491.43 52599.49 88888.00 2024-01-26 03:04:27.405 026 15869.63 491.47 52599.52 88888.00 2024-01-26 03:04:27.905 026 15869.67 491.44 52599.56 88888.00 2024-01-26 03:04:28.405 026 15869.70 491.45 52599.51 88888.00 2024-01-26 03:04:28.905 026 15869.69 491.46 52599.45 88888.00 2024-01-26 03:04:29.405 026 15869.62 491.41 52599.51 88888.00 2024-01-26 03:04:29.905 026 15869.64 491.39 52599.54 88888.00 2024-01-26 03:04:30.405 026 15869.64 491.39 52599.55 88888.00 2024-01-26 03:04:30.905 026 15869.67 491.42 52599.50 88888.00 2024-01-26 03:04:31.405 026 15869.67 491.42 52599.48 88888.00 2024-01-26 03:04:31.905 026 15869.66 491.38 52599.48 88888.00 2024-01-26 03:04:32.405 026 15869.62 491.37 52599.41 88888.00 2024-01-26 03:04:32.905 026 15869.64 491.37 52599.39 88888.00 2024-01-26 03:04:33.405 026 15869.60 491.37 52599.41 88888.00 2024-01-26 03:04:33.905 026 15869.64 491.38 52599.43 88888.00 2024-01-26 03:04:34.405 026 15869.63 491.37 52599.47 88888.00 2024-01-26 03:04:34.905 026 15869.66 491.41 52599.47 88888.00 2024-01-26 03:04:35.405 026 15869.67 491.41 52599.46 88888.00 2024-01-26 03:04:35.905 026 15869.69 491.43 52599.45 88888.00 2024-01-26 03:04:36.405 026 15869.68 491.43 52599.46 88888.00 2024-01-26 03:04:36.905 026 15869.64 491.38 52599.49 88888.00 2024-01-26 03:04:37.405 026 15869.66 491.36 52599.48 88888.00 2024-01-26 03:04:37.905 026 15869.64 491.39 52599.41 88888.00 2024-01-26 03:04:38.405 026 15869.68 491.38 52599.35 88888.00 2024-01-26 03:04:38.905 026 15869.67 491.39 52599.36 88888.00 2024-01-26 03:04:39.405 026 15869.66 491.41 52599.41 88888.00 2024-01-26 03:04:39.905 026 15869.64 491.42 52599.40 88888.00 2024-01-26 03:04:40.405 026 15869.66 491.39 52599.44 88888.00 2024-01-26 03:04:40.905 026 15869.68 491.39 52599.47 88888.00 2024-01-26 03:04:41.405 026 15869.64 491.38 52599.44 88888.00 2024-01-26 03:04:41.905 026 15869.69 491.37 52599.38 88888.00 2024-01-26 03:04:42.405 026 15869.64 491.36 52599.46 88888.00 2024-01-26 03:04:42.905 026 15869.64 491.38 52599.49 88888.00 2024-01-26 03:04:43.405 026 15869.66 491.44 52599.51 88888.00 2024-01-26 03:04:43.905 026 15869.67 491.46 52599.50 88888.00 2024-01-26 03:04:44.405 026 15869.69 491.43 52599.49 88888.00 2024-01-26 03:04:44.905 026 15869.70 491.37 52599.50 88888.00 2024-01-26 03:04:45.405 026 15869.63 491.37 52599.46 88888.00 2024-01-26 03:04:45.905 026 15869.63 491.38 52599.47 88888.00 2024-01-26 03:04:46.405 026 15869.63 491.42 52599.47 88888.00 2024-01-26 03:04:46.905 026 15869.61 491.44 52599.47 88888.00 2024-01-26 03:04:47.905 026 15869.64 491.41 52599.45 88888.00 2024-01-26 03:04:48.405 026 15869.61 491.42 52599.49 88888.00 2024-01-26 03:04:48.905 026 15869.63 491.37 52599.52 88888.00 2024-01-26 03:04:49.405 026 15869.61 491.34 52599.58 88888.00 2024-01-26 03:04:49.905 026 15869.59 491.33 52599.58 88888.00 2024-01-26 03:04:50.405 026 15869.64 491.33 52599.58 88888.00 2024-01-26 03:04:50.905 026 15869.70 491.37 52599.57 88888.00 2024-01-26 03:04:51.405 026 15869.68 491.37 52599.55 88888.00 2024-01-26 03:04:51.905 026 15869.64 491.41 52599.48 88888.00 2024-01-26 03:04:52.405 026 15869.63 491.42 52599.44 88888.00 2024-01-26 03:04:52.905 026 15869.61 491.42 52599.44 88888.00 2024-01-26 03:04:53.405 026 15869.62 491.36 52599.44 88888.00 2024-01-26 03:04:53.905 026 15869.63 491.37 52599.45 88888.00 2024-01-26 03:04:54.405 026 15869.64 491.41 52599.44 88888.00 2024-01-26 03:04:54.905 026 15869.60 491.38 52599.41 88888.00 2024-01-26 03:04:55.405 026 15869.60 491.33 52599.39 88888.00 2024-01-26 03:04:55.905 026 15869.66 491.35 52599.44 88888.00 2024-01-26 03:04:56.405 026 15869.69 491.35 52599.46 88888.00 2024-01-26 03:04:56.905 026 15869.64 491.36 52599.48 88888.00 2024-01-26 03:04:57.405 026 15869.67 491.34 52599.46 88888.00 2024-01-26 03:04:57.906 026 15869.66 491.37 52599.44 88888.00 2024-01-26 03:04:58.406 026 15869.63 491.39 52599.48 88888.00 2024-01-26 03:04:58.906 026 15869.63 491.36 52599.47 88888.00 2024-01-26 03:04:59.406 026 15869.64 491.34 52599.40 88888.00 2024-01-26 03:04:59.906 026 15869.68 491.35 52599.39 88888.00 2024-01-26 03:05:00.406 026 15869.66 491.35 52599.37 88888.00 2024-01-26 03:05:00.906 026 15869.64 491.29 52599.38 88888.00 2024-01-26 03:05:01.406 026 15869.64 491.27 52599.43 88888.00 2024-01-26 03:05:01.906 026 15869.63 491.29 52599.47 88888.00 2024-01-26 03:05:02.406 026 15869.64 491.34 52599.50 88888.00 2024-01-26 03:05:02.906 026 15869.67 491.33 52599.47 88888.00 2024-01-26 03:05:03.406 026 15869.63 491.32 52599.44 88888.00 2024-01-26 03:05:03.906 026 15869.63 491.34 52599.47 88888.00 2024-01-26 03:05:04.406 026 15869.62 491.36 52599.54 88888.00 2024-01-26 03:05:04.906 026 15869.60 491.36 52599.56 88888.00 2024-01-26 03:05:05.906 026 15869.53 491.41 52599.47 88888.00 2024-01-26 03:05:06.406 026 15869.59 491.34 52599.40 88888.00 2024-01-26 03:05:06.906 026 15869.58 491.29 52599.41 88888.00 2024-01-26 03:05:07.406 026 15869.59 491.27 52599.42 88888.00 2024-01-26 03:05:07.906 026 15869.59 491.28 52599.43 88888.00 2024-01-26 03:05:08.406 026 15869.60 491.32 52599.40 88888.00 2024-01-26 03:05:08.906 026 15869.55 491.33 52599.43 88888.00 2024-01-26 03:05:09.406 026 15869.58 491.35 52599.42 88888.00 2024-01-26 03:05:09.906 026 15869.61 491.30 52599.44 88888.00 2024-01-26 03:05:10.406 026 15869.59 491.32 52599.45 88888.00 2024-01-26 03:05:10.906 026 15869.62 491.30 52599.44 88888.00 2024-01-26 03:05:11.406 026 15869.61 491.30 52599.49 88888.00 2024-01-26 03:05:11.906 026 15869.57 491.30 52599.51 88888.00 2024-01-26 03:05:12.406 026 15869.59 491.33 52599.46 88888.00 2024-01-26 03:05:12.906 026 15869.55 491.33 52599.47 88888.00 2024-01-26 03:05:13.406 026 15869.54 491.32 52599.51 88888.00 2024-01-26 03:05:13.906 026 15869.59 491.29 52599.51 88888.00 2024-01-26 03:05:14.406 026 15869.61 491.28 52599.51 88888.00 2024-01-26 03:05:14.906 026 15869.59 491.28 52599.51 88888.00 2024-01-26 03:05:15.406 026 15869.61 491.27 52599.49 88888.00 2024-01-26 03:05:15.906 026 15869.62 491.32 52599.54 88888.00 2024-01-26 03:05:16.406 026 15869.59 491.36 52599.54 88888.00 2024-01-26 03:05:16.906 026 15869.61 491.38 52599.51 88888.00 2024-01-26 03:05:17.406 026 15869.59 491.35 52599.48 88888.00 2024-01-26 03:05:17.906 026 15869.59 491.32 52599.45 88888.00 2024-01-26 03:05:18.406 026 15869.58 491.32 52599.50 88888.00 2024-01-26 03:05:18.906 026 15869.57 491.32 52599.52 88888.00 2024-01-26 03:05:19.406 026 15869.59 491.35 52599.46 88888.00 2024-01-26 03:05:19.906 026 15869.55 491.35 52599.48 88888.00 2024-01-26 03:05:20.406 026 15869.54 491.35 52599.50 88888.00 2024-01-26 03:05:20.906 026 15869.53 491.28 52599.43 88888.00 2024-01-26 03:05:21.406 026 15869.55 491.25 52599.49 88888.00 2024-01-26 03:05:21.906 026 15869.59 491.24 52599.50 88888.00 2024-01-26 03:05:22.406 026 15869.52 491.21 52599.51 88888.00 2024-01-26 03:05:22.906 026 15869.54 491.25 52599.46 88888.00 2024-01-26 03:05:23.406 026 15869.58 491.27 52599.48 88888.00 2024-01-26 03:05:23.906 026 15869.58 491.25 52599.47 88888.00 2024-01-26 03:05:24.406 026 15869.59 491.26 52599.48 88888.00 2024-01-26 03:05:24.906 026 15869.61 491.25 52599.49 88888.00 2024-01-26 03:05:25.406 026 15869.58 491.22 52599.59 88888.00 2024-01-26 03:05:25.906 026 15869.58 491.24 52599.66 88888.00 2024-01-26 03:05:26.406 026 15869.54 491.21 52599.70 88888.00 2024-01-26 03:05:26.906 026 15869.55 491.18 52599.69 88888.00 2024-01-26 03:05:27.406 026 15869.51 491.19 52599.67 88888.00 2024-01-26 03:05:27.906 026 15869.52 491.24 52599.61 88888.00 2024-01-26 03:05:28.406 026 15869.51 491.22 52599.60 88888.00 2024-01-26 03:05:28.906 026 15869.52 491.18 52599.67 88888.00 2024-01-26 03:05:29.406 026 15869.57 491.16 52599.68 88888.00 2024-01-26 03:05:29.906 026 15869.55 491.18 52599.68 88888.00 2024-01-26 03:05:30.406 026 15869.57 491.19 52599.74 88888.00 2024-01-26 03:05:30.906 026 15869.55 491.22 52599.72 88888.00 2024-01-26 03:05:31.406 026 15869.55 491.25 52599.75 88888.00 2024-01-26 03:05:31.906 026 15869.51 491.25 52599.80 88888.00 2024-01-26 03:05:32.406 026 15869.48 491.25 52599.83 88888.00 2024-01-26 03:05:32.906 026 15869.48 491.28 52599.78 88888.00 2024-01-26 03:05:33.406 026 15869.52 491.24 52599.76 88888.00 2024-01-26 03:05:33.906 026 15869.51 491.22 52599.77 88888.00 2024-01-26 03:05:34.406 026 15869.49 491.26 52599.79 88888.00 2024-01-26 03:05:34.906 026 15869.50 491.22 52599.75 88888.00 2024-01-26 03:05:35.406 026 15869.49 491.21 52599.65 88888.00 2024-01-26 03:05:35.906 026 15869.50 491.20 52599.66 88888.00 2024-01-26 03:05:36.406 026 15869.43 491.24 52599.62 88888.00 2024-01-26 03:05:36.906 026 15869.39 491.19 52599.63 88888.00 2024-01-26 03:05:37.406 026 15869.44 491.18 52599.66 88888.00 2024-01-26 03:05:37.906 026 15869.46 491.20 52599.65 88888.00 2024-01-26 03:05:38.406 026 15869.41 491.17 52599.67 88888.00 2024-01-26 03:05:38.906 026 15869.41 491.17 52599.63 88888.00 2024-01-26 03:05:39.406 026 15869.39 491.19 52599.64 88888.00 2024-01-26 03:05:39.906 026 15869.44 491.18 52599.71 88888.00 2024-01-26 03:05:40.406 026 15869.45 491.17 52599.72 88888.00 2024-01-26 03:05:40.906 026 15869.41 491.20 52599.66 88888.00 2024-01-26 03:05:41.406 026 15869.42 491.21 52599.63 88888.00 2024-01-26 03:05:41.906 026 15869.42 491.16 52599.64 88888.00 2024-01-26 03:05:42.406 026 15869.41 491.18 52599.62 88888.00 2024-01-26 03:05:42.906 026 15869.39 491.24 52599.66 88888.00 2024-01-26 03:05:43.406 026 15869.35 491.21 52599.67 88888.00 2024-01-26 03:05:43.906 026 15869.36 491.21 52599.71 88888.00 2024-01-26 03:05:44.406 026 15869.36 491.25 52599.68 88888.00 2024-01-26 03:05:44.906 026 15869.40 491.22 52599.68 88888.00 2024-01-26 03:05:45.406 026 15869.40 491.21 52599.71 88888.00 2024-01-26 03:05:45.906 026 15869.39 491.19 52599.76 88888.00 2024-01-26 03:05:46.406 026 15869.36 491.18 52599.76 88888.00 2024-01-26 03:05:46.906 026 15869.39 491.18 52599.79 88888.00 2024-01-26 03:05:47.406 026 15869.37 491.22 52599.78 88888.00 2024-01-26 03:05:47.906 026 15869.43 491.20 52599.79 88888.00 2024-01-26 03:05:48.406 026 15869.39 491.21 52599.78 88888.00 2024-01-26 03:05:49.406 026 15869.33 491.19 52599.83 88888.00 2024-01-26 03:05:49.906 026 15869.32 491.18 52599.74 88888.00 2024-01-26 03:05:50.406 026 15869.36 491.15 52599.67 88888.00 2024-01-26 03:05:50.906 026 15869.36 491.17 52599.69 88888.00 2024-01-26 03:05:51.406 026 15869.28 491.22 52599.76 88888.00 2024-01-26 03:05:51.906 026 15869.32 491.21 52599.74 88888.00 2024-01-26 03:05:52.406 026 15869.31 491.16 52599.79 88888.00 2024-01-26 03:05:52.906 026 15869.35 491.16 52599.76 88888.00 2024-01-26 03:05:53.406 026 15869.33 491.16 52599.79 88888.00 2024-01-26 03:05:53.906 026 15869.34 491.17 52599.83 88888.00 2024-01-26 03:05:54.406 026 15869.28 491.13 52599.78 88888.00 2024-01-26 03:05:54.906 026 15869.32 491.13 52599.79 88888.00 2024-01-26 03:05:55.406 026 15869.31 491.17 52599.82 88888.00 2024-01-26 03:05:55.906 026 15869.27 491.15 52599.76 88888.00 2024-01-26 03:05:56.406 026 15869.32 491.15 52599.77 88888.00 2024-01-26 03:05:56.906 026 15869.30 491.16 52599.80 88888.00 2024-01-26 03:05:57.406 026 15869.30 491.11 52599.77 88888.00 2024-01-26 03:05:57.906 026 15869.35 491.11 52599.74 88888.00 2024-01-26 03:05:58.406 026 15869.39 491.15 52599.70 88888.00 2024-01-26 03:05:59.406 026 15869.35 491.10 52599.75 88888.00 2024-01-26 03:05:59.906 026 15869.34 491.15 52599.79 88888.00 2024-01-26 03:06:00.406 026 15869.32 491.13 52599.85 88888.00 2024-01-26 03:06:00.906 026 15869.31 491.16 52599.78 88888.00 2024-01-26 03:06:01.406 026 15869.30 491.17 52599.78 88888.00 2024-01-26 03:06:01.906 026 15869.30 491.13 52599.84 88888.00 2024-01-26 03:06:02.406 026 15869.27 491.13 52599.85 88888.00 2024-01-26 03:06:02.906 026 15869.24 491.15 52599.88 88888.00 2024-01-26 03:06:03.406 026 15869.26 491.13 52599.87 88888.00 2024-01-26 03:06:03.906 026 15869.31 491.12 52599.83 88888.00 2024-01-26 03:06:04.406 026 15869.31 491.10 52599.79 88888.00 2024-01-26 03:06:04.906 026 15869.28 491.08 52599.78 88888.00 2024-01-26 03:06:05.406 026 15869.32 491.08 52599.80 88888.00 2024-01-26 03:06:05.906 026 15869.34 491.07 52599.77 88888.00 2024-01-26 03:06:06.406 026 15869.33 491.12 52599.80 88888.00 2024-01-26 03:06:06.906 026 15869.32 491.17 52599.83 88888.00 2024-01-26 03:06:07.406 026 15869.37 491.15 52599.88 88888.00 2024-01-26 03:06:07.906 026 15869.40 491.15 52599.91 88888.00 2024-01-26 03:06:08.406 026 15869.37 491.16 52599.85 88888.00 2024-01-26 03:06:08.906 026 15869.35 491.12 52599.87 88888.00 2024-01-26 03:06:09.406 026 15869.34 491.12 52599.82 88888.00 2024-01-26 03:06:09.906 026 15869.31 491.12 52599.84 88888.00 2024-01-26 03:06:10.406 026 15869.37 491.10 52599.82 88888.00 2024-01-26 03:06:10.906 026 15869.40 491.15 52599.81 88888.00 2024-01-26 03:06:11.406 026 15869.37 491.19 52599.81 88888.00 2024-01-26 03:06:11.906 026 15869.37 491.15 52599.82 88888.00 2024-01-26 03:06:12.406 026 15869.35 491.11 52599.80 88888.00 2024-01-26 03:06:12.906 026 15869.36 491.11 52599.79 88888.00 2024-01-26 03:06:13.406 026 15869.36 491.12 52599.80 88888.00 2024-01-26 03:06:13.906 026 15869.34 491.13 52599.85 88888.00 2024-01-26 03:06:14.406 026 15869.35 491.11 52599.86 88888.00 2024-01-26 03:06:14.906 026 15869.36 491.18 52599.96 88888.00 2024-01-26 03:06:15.406 026 15869.36 491.17 52599.99 88888.00 2024-01-26 03:06:15.906 026 15869.35 491.18 52599.96 88888.00 2024-01-26 03:06:16.406 026 15869.37 491.18 52599.90 88888.00 2024-01-26 03:06:16.906 026 15869.40 491.15 52599.91 88888.00 2024-01-26 03:06:17.406 026 15869.39 491.13 52599.89 88888.00 2024-01-26 03:06:17.906 026 15869.35 491.13 52599.90 88888.00 2024-01-26 03:06:18.406 026 15869.37 491.16 52599.85 88888.00 2024-01-26 03:06:18.906 026 15869.39 491.20 52599.86 88888.00 2024-01-26 03:06:19.406 026 15869.39 491.19 52599.89 88888.00 2024-01-26 03:06:19.906 026 15869.37 491.18 52599.89 88888.00 2024-01-26 03:06:20.406 026 15869.39 491.19 52599.89 88888.00 2024-01-26 03:06:20.906 026 15869.37 491.16 52599.86 88888.00 2024-01-26 03:06:21.406 026 15869.41 491.10 52599.90 88888.00 2024-01-26 03:06:21.906 026 15869.40 491.15 52599.92 88888.00 2024-01-26 03:06:22.406 026 15869.39 491.17 52599.90 88888.00 2024-01-26 03:06:22.906 026 15869.37 491.17 52599.90 88888.00 2024-01-26 03:06:23.406 026 15869.37 491.18 52599.91 88888.00 2024-01-26 03:06:23.906 026 15869.36 491.20 52599.89 88888.00 2024-01-26 03:06:24.406 026 15869.33 491.18 52599.88 88888.00 2024-01-26 03:06:24.906 026 15869.34 491.17 52599.89 88888.00 2024-01-26 03:06:25.406 026 15869.39 491.16 52599.90 88888.00 2024-01-26 03:06:25.906 026 15869.37 491.19 52599.87 88888.00 2024-01-26 03:06:26.406 026 15869.33 491.21 52599.84 88888.00 2024-01-26 03:06:26.906 026 15869.34 491.19 52599.85 88888.00 2024-01-26 03:06:27.406 026 15869.33 491.18 52599.88 88888.00 2024-01-26 03:06:27.906 026 15869.32 491.16 52599.90 88888.00 2024-01-26 03:06:28.406 026 15869.35 491.13 52599.94 88888.00 2024-01-26 03:06:28.906 026 15869.39 491.16 52599.95 88888.00 2024-01-26 03:06:29.406 026 15869.37 491.21 52599.95 88888.00 2024-01-26 03:06:29.906 026 15869.37 491.22 52599.91 88888.00 2024-01-26 03:06:30.406 026 15869.37 491.24 52599.88 88888.00 2024-01-26 03:06:30.906 026 15869.36 491.25 52599.91 88888.00 2024-01-26 03:06:31.406 026 15869.34 491.26 52599.91 88888.00 2024-01-26 03:06:31.906 026 15869.32 491.25 52599.94 88888.00 2024-01-26 03:06:32.406 026 15869.32 491.22 52599.86 88888.00 2024-01-26 03:06:32.906 026 15869.31 491.24 52599.84 88888.00 2024-01-26 03:06:33.406 026 15869.34 491.24 52599.85 88888.00 2024-01-26 03:06:33.906 026 15869.27 491.24 52599.85 88888.00 2024-01-26 03:06:34.406 026 15869.26 491.21 52599.87 88888.00 2024-01-26 03:06:34.906 026 15869.27 491.20 52599.89 88888.00 2024-01-26 03:06:35.406 026 15869.31 491.22 52599.92 88888.00 2024-01-26 03:06:35.906 026 15869.31 491.25 52599.94 88888.00 2024-01-26 03:06:36.406 026 15869.26 491.28 52599.97 88888.00 2024-01-26 03:06:36.906 026 15869.32 491.26 52600.00 88888.00 2024-01-26 03:06:37.406 026 15869.34 491.24 52599.98 88888.00 2024-01-26 03:06:37.906 026 15869.36 491.19 52599.89 88888.00 2024-01-26 03:06:38.406 026 15869.36 491.22 52599.90 88888.00 2024-01-26 03:06:38.906 026 15869.37 491.22 52599.90 88888.00 2024-01-26 03:06:39.406 026 15869.34 491.22 52599.85 88888.00 2024-01-26 03:06:39.906 026 15869.34 491.22 52599.78 88888.00 2024-01-26 03:06:40.406 026 15869.36 491.25 52599.80 88888.00 2024-01-26 03:06:40.906 026 15869.36 491.25 52599.85 88888.00 2024-01-26 03:06:41.406 026 15869.36 491.27 52599.82 88888.00 2024-01-26 03:06:41.906 026 15869.37 491.28 52599.82 88888.00 2024-01-26 03:06:42.406 026 15869.34 491.32 52599.82 88888.00 2024-01-26 03:06:42.906 026 15869.33 491.29 52599.85 88888.00 2024-01-26 03:06:43.406 026 15869.35 491.28 52599.91 88888.00 2024-01-26 03:06:43.906 026 15869.34 491.28 52599.96 88888.00 2024-01-26 03:06:44.406 026 15869.35 491.34 52599.91 88888.00 2024-01-26 03:06:44.906 026 15869.41 491.33 52599.89 88888.00 2024-01-26 03:06:45.406 026 15869.44 491.33 52599.89 88888.00 2024-01-26 03:06:45.906 026 15869.45 491.33 52599.90 88888.00 2024-01-26 03:06:46.406 026 15869.40 491.30 52599.91 88888.00 2024-01-26 03:06:46.906 026 15869.40 491.27 52599.85 88888.00 2024-01-26 03:06:47.406 026 15869.39 491.29 52599.85 88888.00 2024-01-26 03:06:47.906 026 15869.39 491.30 52599.90 88888.00 2024-01-26 03:06:48.406 026 15869.41 491.32 52599.95 88888.00 2024-01-26 03:06:48.906 026 15869.34 491.30 52599.91 88888.00 2024-01-26 03:06:49.406 026 15869.35 491.32 52599.94 88888.00 2024-01-26 03:06:49.906 026 15869.37 491.29 52599.92 88888.00 2024-01-26 03:06:50.406 026 15869.39 491.33 52599.94 88888.00 2024-01-26 03:06:50.906 026 15869.40 491.34 52599.92 88888.00 2024-01-26 03:06:51.406 026 15869.44 491.34 52599.98 88888.00 2024-01-26 03:06:51.906 026 15869.44 491.34 52599.94 88888.00 2024-01-26 03:06:52.406 026 15869.44 491.35 52599.89 88888.00 2024-01-26 03:06:52.906 026 15869.46 491.32 52599.88 88888.00 2024-01-26 03:06:53.406 026 15869.45 491.32 52599.85 88888.00 2024-01-26 03:06:53.906 026 15869.44 491.35 52599.82 88888.00 2024-01-26 03:06:54.406 026 15869.46 491.36 52599.82 88888.00 2024-01-26 03:06:54.906 026 15869.48 491.34 52599.80 88888.00 2024-01-26 03:06:55.406 026 15869.45 491.37 52599.80 88888.00 2024-01-26 03:06:55.906 026 15869.44 491.39 52599.79 88888.00 2024-01-26 03:06:56.406 026 15869.50 491.39 52599.87 88888.00 2024-01-26 03:06:56.906 026 15869.43 491.42 52599.88 88888.00 2024-01-26 03:06:57.406 026 15869.44 491.37 52599.88 88888.00 2024-01-26 03:06:57.906 026 15869.49 491.35 52599.89 88888.00 2024-01-26 03:06:58.406 026 15869.53 491.37 52599.87 88888.00 2024-01-26 03:06:58.906 026 15869.51 491.37 52599.94 88888.00 2024-01-26 03:06:59.406 026 15869.52 491.37 52599.90 88888.00 2024-01-26 03:06:59.906 026 15869.52 491.38 52599.88 88888.00 2024-01-26 03:07:00.906 026 15869.50 491.37 52599.86 88888.00 2024-01-26 03:07:01.406 026 15869.53 491.34 52599.78 88888.00 2024-01-26 03:07:01.906 026 15869.54 491.37 52599.83 88888.00 2024-01-26 03:07:02.406 026 15869.55 491.39 52599.85 88888.00 2024-01-26 03:07:02.906 026 15869.58 491.37 52599.85 88888.00 2024-01-26 03:07:03.406 026 15869.59 491.42 52599.85 88888.00 2024-01-26 03:07:03.906 026 15869.61 491.48 52599.84 88888.00 2024-01-26 03:07:04.406 026 15869.61 491.53 52599.87 88888.00 2024-01-26 03:07:04.906 026 15869.58 491.55 52599.91 88888.00 2024-01-26 03:07:05.406 026 15869.57 491.56 52599.96 88888.00 2024-01-26 03:07:05.906 026 15869.62 491.55 52599.92 88888.00 2024-01-26 03:07:06.406 026 15869.61 491.50 52599.94 88888.00 2024-01-26 03:07:06.906 026 15869.59 491.51 52599.86 88888.00 2024-01-26 03:07:07.406 026 15869.55 491.51 52599.86 88888.00 2024-01-26 03:07:07.906 026 15869.55 491.47 52599.89 88888.00 2024-01-26 03:07:08.406 026 15869.58 491.48 52599.85 88888.00 2024-01-26 03:07:08.906 026 15869.61 491.54 52599.82 88888.00 2024-01-26 03:07:09.406 026 15869.63 491.53 52599.82 88888.00 2024-01-26 03:07:09.906 026 15869.62 491.55 52599.82 88888.00 2024-01-26 03:07:10.406 026 15869.63 491.55 52599.77 88888.00 2024-01-26 03:07:10.906 026 15869.58 491.53 52599.81 88888.00 2024-01-26 03:07:11.406 026 15869.58 491.52 52599.81 88888.00 2024-01-26 03:07:11.906 026 15869.60 491.51 52599.83 88888.00 2024-01-26 03:07:12.406 026 15869.55 491.50 52599.86 88888.00 2024-01-26 03:07:12.906 026 15869.59 491.44 52599.88 88888.00 2024-01-26 03:07:13.406 026 15869.58 491.37 52599.85 88888.00 2024-01-26 03:07:13.906 026 15869.63 491.37 52599.82 88888.00 2024-01-26 03:07:14.406 026 15869.64 491.39 52599.79 88888.00 2024-01-26 03:07:14.906 026 15869.63 491.38 52599.81 88888.00 2024-01-26 03:07:15.406 026 15869.67 491.39 52599.80 88888.00 2024-01-26 03:07:15.906 026 15869.66 491.35 52599.77 88888.00 2024-01-26 03:07:16.406 026 15869.64 491.38 52599.80 88888.00 2024-01-26 03:07:16.906 026 15869.63 491.38 52599.88 88888.00 2024-01-26 03:07:17.406 026 15869.63 491.38 52599.85 88888.00 2024-01-26 03:07:17.906 026 15869.64 491.35 52599.83 88888.00 2024-01-26 03:07:18.406 026 15869.69 491.34 52599.81 88888.00 2024-01-26 03:07:18.906 026 15869.73 491.35 52599.82 88888.00 2024-01-26 03:07:19.406 026 15869.73 491.33 52599.88 88888.00 2024-01-26 03:07:19.906 026 15869.68 491.34 52599.94 88888.00 2024-01-26 03:07:20.906 026 15869.69 491.35 52599.88 88888.00 2024-01-26 03:07:21.406 026 15869.69 491.33 52599.90 88888.00 2024-01-26 03:07:21.906 026 15869.71 491.27 52599.85 88888.00 2024-01-26 03:07:22.406 026 15869.68 491.34 52599.78 88888.00 2024-01-26 03:07:22.906 026 15869.68 491.38 52599.79 88888.00 2024-01-26 03:07:23.406 026 15869.69 491.32 52599.82 88888.00 2024-01-26 03:07:23.906 026 15869.72 491.33 52599.82 88888.00 2024-01-26 03:07:24.406 026 15869.72 491.30 52599.81 88888.00 2024-01-26 03:07:24.906 026 15869.72 491.33 52599.83 88888.00 2024-01-26 03:07:25.406 026 15869.69 491.34 52599.86 88888.00 2024-01-26 03:07:25.906 026 15869.72 491.33 52599.92 88888.00 2024-01-26 03:07:26.406 026 15869.70 491.33 52599.91 88888.00 2024-01-26 03:07:26.906 026 15869.72 491.30 52599.91 88888.00 2024-01-26 03:07:27.406 026 15869.73 491.27 52599.89 88888.00 2024-01-26 03:07:27.906 026 15869.74 491.26 52599.87 88888.00 2024-01-26 03:07:28.406 026 15869.72 491.27 52599.90 88888.00 2024-01-26 03:07:28.906 026 15869.72 491.30 52599.83 88888.00 2024-01-26 03:07:29.406 026 15869.74 491.30 52599.84 88888.00 2024-01-26 03:07:29.906 026 15869.71 491.30 52599.81 88888.00 2024-01-26 03:07:30.906 026 15869.76 491.32 52599.86 88888.00 2024-01-26 03:07:31.406 026 15869.77 491.33 52599.81 88888.00 2024-01-26 03:07:31.906 026 15869.76 491.30 52599.84 88888.00 2024-01-26 03:07:32.406 026 15869.71 491.28 52599.85 88888.00 2024-01-26 03:07:32.906 026 15869.73 491.27 52599.86 88888.00 2024-01-26 03:07:33.406 026 15869.71 491.26 52599.84 88888.00 2024-01-26 03:07:33.906 026 15869.72 491.28 52599.86 88888.00 2024-01-26 03:07:34.406 026 15869.77 491.26 52599.94 88888.00 2024-01-26 03:07:34.906 026 15869.78 491.24 52599.90 88888.00 2024-01-26 03:07:35.406 026 15869.80 491.19 52599.86 88888.00 2024-01-26 03:07:35.906 026 15869.82 491.19 52599.85 88888.00 2024-01-26 03:07:36.406 026 15869.85 491.21 52599.81 88888.00 2024-01-26 03:07:36.906 026 15869.82 491.24 52599.85 88888.00 2024-01-26 03:07:37.406 026 15869.82 491.20 52599.83 88888.00 2024-01-26 03:07:37.906 026 15869.77 491.21 52599.85 88888.00 2024-01-26 03:07:38.406 026 15869.82 491.20 52599.83 88888.00 2024-01-26 03:07:38.906 026 15869.90 491.17 52599.84 88888.00 2024-01-26 03:07:39.406 026 15869.89 491.19 52599.88 88888.00 2024-01-26 03:07:39.906 026 15869.92 491.15 52599.85 88888.00 2024-01-26 03:07:40.406 026 15869.85 491.13 52599.86 88888.00 2024-01-26 03:07:40.906 026 15869.87 491.17 52599.91 88888.00 2024-01-26 03:07:41.406 026 15869.85 491.17 52599.92 88888.00 2024-01-26 03:07:41.906 026 15869.83 491.15 52599.92 88888.00 2024-01-26 03:07:42.406 026 15869.87 491.17 52599.92 88888.00 2024-01-26 03:07:42.906 026 15869.86 491.18 52599.94 88888.00 2024-01-26 03:07:43.406 026 15869.81 491.17 52599.92 88888.00 2024-01-26 03:07:43.906 026 15869.81 491.20 52599.90 88888.00 2024-01-26 03:07:44.406 026 15869.79 491.22 52599.83 88888.00 2024-01-26 03:07:44.906 026 15869.81 491.18 52599.78 88888.00 2024-01-26 03:07:45.406 026 15869.89 491.13 52599.78 88888.00 2024-01-26 03:07:45.906 026 15869.86 491.12 52599.80 88888.00 2024-01-26 03:07:46.406 026 15869.82 491.12 52599.80 88888.00 2024-01-26 03:07:46.906 026 15869.80 491.09 52599.86 88888.00 2024-01-26 03:07:47.406 026 15869.76 491.07 52599.80 88888.00 2024-01-26 03:07:47.906 026 15869.81 491.08 52599.82 88888.00 2024-01-26 03:07:48.906 026 15869.82 491.06 52599.88 88888.00 2024-01-26 03:07:49.406 026 15869.82 491.08 52599.89 88888.00 2024-01-26 03:07:49.906 026 15869.82 491.13 52599.90 88888.00 2024-01-26 03:07:50.406 026 15869.82 491.16 52599.86 88888.00 2024-01-26 03:07:50.906 026 15869.82 491.16 52599.87 88888.00 2024-01-26 03:07:51.406 026 15869.80 491.17 52599.87 88888.00 2024-01-26 03:07:51.906 026 15869.79 491.16 52599.83 88888.00 2024-01-26 03:07:52.406 026 15869.82 491.10 52599.81 88888.00 2024-01-26 03:07:52.906 026 15869.82 491.06 52599.85 88888.00 2024-01-26 03:07:53.406 026 15869.80 491.07 52599.85 88888.00 2024-01-26 03:07:53.906 026 15869.81 491.08 52599.83 88888.00 2024-01-26 03:07:54.406 026 15869.82 491.04 52599.82 88888.00 2024-01-26 03:07:54.906 026 15869.79 491.06 52599.79 88888.00 2024-01-26 03:07:55.406 026 15869.83 491.07 52599.79 88888.00 2024-01-26 03:07:55.906 026 15869.88 491.06 52599.80 88888.00 2024-01-26 03:07:56.406 026 15869.86 491.04 52599.80 88888.00 2024-01-26 03:07:56.906 026 15869.77 491.02 52599.80 88888.00 2024-01-26 03:07:57.406 026 15869.78 491.00 52599.81 88888.00 2024-01-26 03:07:57.906 026 15869.80 491.03 52599.78 88888.00 2024-01-26 03:07:58.906 026 15869.79 491.03 52599.68 88888.00 2024-01-26 03:07:59.406 026 15869.82 491.04 52599.65 88888.00 2024-01-26 03:07:59.906 026 15869.85 491.00 52599.61 88888.00 2024-01-26 03:08:00.406 026 15869.87 491.03 52599.60 88888.00 2024-01-26 03:08:00.906 026 15869.88 491.02 52599.64 88888.00 2024-01-26 03:08:01.406 026 15869.85 491.02 52599.63 88888.00 2024-01-26 03:08:01.906 026 15869.83 491.02 52599.64 88888.00 2024-01-26 03:08:02.406 026 15869.81 491.04 52599.67 88888.00 2024-01-26 03:08:02.906 026 15869.87 491.01 52599.72 88888.00 2024-01-26 03:08:03.406 026 15869.88 491.01 52599.76 88888.00 2024-01-26 03:08:03.906 026 15869.80 491.01 52599.75 88888.00 2024-01-26 03:08:04.406 026 15869.81 491.00 52599.70 88888.00 2024-01-26 03:08:04.906 026 15869.79 491.02 52599.67 88888.00 2024-01-26 03:08:05.406 026 15869.76 491.00 52599.67 88888.00 2024-01-26 03:08:05.906 026 15869.74 491.02 52599.71 88888.00 2024-01-26 03:08:06.406 026 15869.78 490.99 52599.72 88888.00 2024-01-26 03:08:06.906 026 15869.78 490.96 52599.72 88888.00 2024-01-26 03:08:07.406 026 15869.78 490.96 52599.70 88888.00 2024-01-26 03:08:07.906 026 15869.80 490.93 52599.68 88888.00 2024-01-26 03:08:08.906 026 15869.74 490.93 52599.64 88888.00 2024-01-26 03:08:09.406 026 15869.73 490.92 52599.67 88888.00 2024-01-26 03:08:09.906 026 15869.73 490.92 52599.66 88888.00 2024-01-26 03:08:10.406 026 15869.74 490.93 52599.68 88888.00 2024-01-26 03:08:10.906 026 15869.72 490.94 52599.71 88888.00 2024-01-26 03:08:11.406 026 15869.69 490.92 52599.72 88888.00 2024-01-26 03:08:11.906 026 15869.71 490.87 52599.74 88888.00 2024-01-26 03:08:12.406 026 15869.71 490.86 52599.71 88888.00 2024-01-26 03:08:12.906 026 15869.69 490.84 52599.65 88888.00 2024-01-26 03:08:13.406 026 15869.66 490.83 52599.65 88888.00 2024-01-26 03:08:13.906 026 15869.66 490.90 52599.66 88888.00 2024-01-26 03:08:14.406 026 15869.66 490.86 52599.65 88888.00 2024-01-26 03:08:14.906 026 15869.63 490.83 52599.65 88888.00 2024-01-26 03:08:15.406 026 15869.62 490.84 52599.66 88888.00 2024-01-26 03:08:15.906 026 15869.61 490.84 52599.67 88888.00 2024-01-26 03:08:16.406 026 15869.58 490.82 52599.70 88888.00 2024-01-26 03:08:16.906 026 15869.62 490.77 52599.78 88888.00 2024-01-26 03:08:17.406 026 15869.63 490.77 52599.86 88888.00 2024-01-26 03:08:17.906 026 15869.61 490.74 52599.82 88888.00 2024-01-26 03:08:18.406 026 15869.60 490.72 52599.78 88888.00 2024-01-26 03:08:18.906 026 15869.61 490.73 52599.80 88888.00 2024-01-26 03:08:19.406 026 15869.61 490.73 52599.74 88888.00 2024-01-26 03:08:19.906 026 15869.62 490.75 52599.70 88888.00 2024-01-26 03:08:20.406 026 15869.62 490.79 52599.68 88888.00 2024-01-26 03:08:20.906 026 15869.60 490.76 52599.70 88888.00 2024-01-26 03:08:21.406 026 15869.58 490.76 52599.67 88888.00 2024-01-26 03:08:21.906 026 15869.59 490.76 52599.68 88888.00 2024-01-26 03:08:22.406 026 15869.58 490.77 52599.70 88888.00 2024-01-26 03:08:22.906 026 15869.59 490.76 52599.74 88888.00 2024-01-26 03:08:23.406 026 15869.59 490.76 52599.74 88888.00 2024-01-26 03:08:23.906 026 15869.57 490.75 52599.72 88888.00 2024-01-26 03:08:24.406 026 15869.57 490.70 52599.74 88888.00 2024-01-26 03:08:24.906 026 15869.58 490.69 52599.72 88888.00 2024-01-26 03:08:25.406 026 15869.55 490.75 52599.74 88888.00 2024-01-26 03:08:25.906 026 15869.57 490.75 52599.78 88888.00 2024-01-26 03:08:26.406 026 15869.61 490.76 52599.74 88888.00 2024-01-26 03:08:26.906 026 15869.55 490.77 52599.74 88888.00 2024-01-26 03:08:27.406 026 15869.51 490.75 52599.74 88888.00 2024-01-26 03:08:27.906 026 15869.50 490.78 52599.71 88888.00 2024-01-26 03:08:28.406 026 15869.51 490.74 52599.70 88888.00 2024-01-26 03:08:28.906 026 15869.45 490.70 52599.71 88888.00 2024-01-26 03:08:29.406 026 15869.44 490.70 52599.68 88888.00 2024-01-26 03:08:29.906 026 15869.46 490.69 52599.68 88888.00 2024-01-26 03:08:30.406 026 15869.52 490.66 52599.69 88888.00 2024-01-26 03:08:30.906 026 15869.53 490.70 52599.74 88888.00 2024-01-26 03:08:31.406 026 15869.55 490.70 52599.77 88888.00 2024-01-26 03:08:31.906 026 15869.52 490.69 52599.77 88888.00 2024-01-26 03:08:32.406 026 15869.48 490.72 52599.78 88888.00 2024-01-26 03:08:32.906 026 15869.45 490.70 52599.77 88888.00 2024-01-26 03:08:33.406 026 15869.49 490.67 52599.77 88888.00 2024-01-26 03:08:33.906 026 15869.49 490.66 52599.77 88888.00 2024-01-26 03:08:34.406 026 15869.45 490.66 52599.77 88888.00 2024-01-26 03:08:34.906 026 15869.45 490.67 52599.75 88888.00 2024-01-26 03:08:35.406 026 15869.44 490.69 52599.74 88888.00 2024-01-26 03:08:35.906 026 15869.43 490.73 52599.76 88888.00 2024-01-26 03:08:36.406 026 15869.44 490.73 52599.77 88888.00 2024-01-26 03:08:36.906 026 15869.37 490.69 52599.80 88888.00 2024-01-26 03:08:37.406 026 15869.39 490.67 52599.76 88888.00 2024-01-26 03:08:37.906 026 15869.35 490.69 52599.77 88888.00 2024-01-26 03:08:38.406 026 15869.34 490.65 52599.74 88888.00 2024-01-26 03:08:38.906 026 15869.32 490.63 52599.75 88888.00 2024-01-26 03:08:39.406 026 15869.30 490.61 52599.72 88888.00 2024-01-26 03:08:39.906 026 15869.30 490.60 52599.75 88888.00 2024-01-26 03:08:40.406 026 15869.32 490.59 52599.77 88888.00 2024-01-26 03:08:40.906 026 15869.31 490.66 52599.79 88888.00 2024-01-26 03:08:41.406 026 15869.32 490.64 52599.71 88888.00 2024-01-26 03:08:41.906 026 15869.24 490.61 52599.66 88888.00 2024-01-26 03:08:42.406 026 15869.18 490.63 52599.69 88888.00 2024-01-26 03:08:42.906 026 15869.22 490.66 52599.71 88888.00 2024-01-26 03:08:43.406 026 15869.21 490.64 52599.71 88888.00 2024-01-26 03:08:43.906 026 15869.18 490.63 52599.74 88888.00 2024-01-26 03:08:44.406 026 15869.18 490.57 52599.72 88888.00 2024-01-26 03:08:44.906 026 15869.15 490.56 52599.75 88888.00 2024-01-26 03:08:45.406 026 15869.16 490.61 52599.72 88888.00 2024-01-26 03:08:45.906 026 15869.13 490.64 52599.75 88888.00 2024-01-26 03:08:46.406 026 15869.17 490.59 52599.76 88888.00 2024-01-26 03:08:46.906 026 15869.19 490.56 52599.84 88888.00 2024-01-26 03:08:47.406 026 15869.15 490.58 52599.86 88888.00 2024-01-26 03:08:47.906 026 15869.13 490.56 52599.86 88888.00 2024-01-26 03:08:48.406 026 15869.12 490.57 52599.86 88888.00 2024-01-26 03:08:48.906 026 15869.09 490.56 52599.84 88888.00 2024-01-26 03:08:49.406 026 15869.09 490.58 52599.77 88888.00 2024-01-26 03:08:49.906 026 15869.07 490.58 52599.75 88888.00 2024-01-26 03:08:50.406 026 15869.03 490.52 52599.78 88888.00 2024-01-26 03:08:50.906 026 15869.06 490.50 52599.81 88888.00 2024-01-26 03:08:51.406 026 15869.05 490.50 52599.79 88888.00 2024-01-26 03:08:51.906 026 15869.01 490.55 52599.80 88888.00 2024-01-26 03:08:52.406 026 15869.06 490.59 52599.81 88888.00 2024-01-26 03:08:52.906 026 15869.00 490.58 52599.85 88888.00 2024-01-26 03:08:53.406 026 15869.03 490.57 52599.87 88888.00 2024-01-26 03:08:53.906 026 15869.06 490.59 52599.90 88888.00 2024-01-26 03:08:54.406 026 15869.01 490.56 52599.87 88888.00 2024-01-26 03:08:54.906 026 15868.99 490.50 52599.83 88888.00 2024-01-26 03:08:55.406 026 15868.99 490.48 52599.81 88888.00 2024-01-26 03:08:55.906 026 15868.95 490.51 52599.79 88888.00 2024-01-26 03:08:56.406 026 15868.92 490.51 52599.78 88888.00 2024-01-26 03:08:56.906 026 15868.95 490.51 52599.74 88888.00 2024-01-26 03:08:57.406 026 15868.94 490.48 52599.74 88888.00 2024-01-26 03:08:57.906 026 15868.91 490.47 52599.76 88888.00 2024-01-26 03:08:58.406 026 15868.91 490.50 52599.72 88888.00 2024-01-26 03:08:58.906 026 15868.91 490.49 52599.77 88888.00 2024-01-26 03:08:59.406 026 15868.87 490.48 52599.77 88888.00 2024-01-26 03:08:59.906 026 15868.92 490.48 52599.76 88888.00 2024-01-26 03:09:00.406 026 15868.94 490.48 52599.81 88888.00 2024-01-26 03:09:00.906 026 15868.92 490.51 52599.81 88888.00 2024-01-26 03:09:01.406 026 15868.89 490.48 52599.81 88888.00 2024-01-26 03:09:01.906 026 15868.88 490.48 52599.78 88888.00 2024-01-26 03:09:02.406 026 15868.88 490.48 52599.78 88888.00 2024-01-26 03:09:02.906 026 15868.92 490.47 52599.71 88888.00 2024-01-26 03:09:03.406 026 15868.90 490.46 52599.64 88888.00 2024-01-26 03:09:03.906 026 15868.86 490.48 52599.69 88888.00 2024-01-26 03:09:04.406 026 15868.81 490.49 52599.72 88888.00 2024-01-26 03:09:04.906 026 15868.79 490.48 52599.74 88888.00 2024-01-26 03:09:05.406 026 15868.83 490.46 52599.76 88888.00 2024-01-26 03:09:05.906 026 15868.80 490.47 52599.80 88888.00 2024-01-26 03:09:06.406 026 15868.77 490.47 52599.82 88888.00 2024-01-26 03:09:06.906 026 15868.79 490.47 52599.83 88888.00 2024-01-26 03:09:07.406 026 15868.77 490.44 52599.85 88888.00 2024-01-26 03:09:07.906 026 15868.74 490.40 52599.88 88888.00 2024-01-26 03:09:08.406 026 15868.78 490.44 52599.90 88888.00 2024-01-26 03:09:08.906 026 15868.76 490.43 52599.86 88888.00 2024-01-26 03:09:09.406 026 15868.77 490.47 52599.86 88888.00 2024-01-26 03:09:09.906 026 15868.79 490.47 52599.85 88888.00 2024-01-26 03:09:10.406 026 15868.72 490.46 52599.78 88888.00 2024-01-26 03:09:10.906 026 15868.67 490.42 52599.79 88888.00 2024-01-26 03:09:11.406 026 15868.65 490.46 52599.70 88888.00 2024-01-26 03:09:11.906 026 15868.63 490.44 52599.69 88888.00 2024-01-26 03:09:12.406 026 15868.62 490.44 52599.71 88888.00 2024-01-26 03:09:12.906 026 15868.65 490.44 52599.78 88888.00 2024-01-26 03:09:13.406 026 15868.62 490.40 52599.83 88888.00 2024-01-26 03:09:13.907 026 15868.56 490.41 52599.86 88888.00 2024-01-26 03:09:14.407 026 15868.60 490.39 52599.85 88888.00 2024-01-26 03:09:14.907 026 15868.65 490.41 52599.85 88888.00 2024-01-26 03:09:15.407 026 15868.62 490.42 52599.81 88888.00 2024-01-26 03:09:15.907 026 15868.58 490.41 52599.78 88888.00 2024-01-26 03:09:16.407 026 15868.56 490.44 52599.78 88888.00 2024-01-26 03:09:16.907 026 15868.58 490.46 52599.78 88888.00 2024-01-26 03:09:17.407 026 15868.60 490.44 52599.74 88888.00 2024-01-26 03:09:17.907 026 15868.58 490.41 52599.68 88888.00 2024-01-26 03:09:18.407 026 15868.53 490.43 52599.69 88888.00 2024-01-26 03:09:18.907 026 15868.54 490.42 52599.72 88888.00 2024-01-26 03:09:19.407 026 15868.54 490.41 52599.69 88888.00 2024-01-26 03:09:19.907 026 15868.50 490.43 52599.70 88888.00 2024-01-26 03:09:20.407 026 15868.49 490.43 52599.78 88888.00 2024-01-26 03:09:20.907 026 15868.49 490.42 52599.78 88888.00 2024-01-26 03:09:21.407 026 15868.52 490.41 52599.72 88888.00 2024-01-26 03:09:22.407 026 15868.50 490.43 52599.84 88888.00 2024-01-26 03:09:22.907 026 15868.50 490.43 52599.83 88888.00 2024-01-26 03:09:23.407 026 15868.50 490.43 52599.80 88888.00 2024-01-26 03:09:23.907 026 15868.53 490.42 52599.77 88888.00 2024-01-26 03:09:24.407 026 15868.54 490.42 52599.77 88888.00 2024-01-26 03:09:24.907 026 15868.53 490.43 52599.74 88888.00 2024-01-26 03:09:25.407 026 15868.51 490.42 52599.68 88888.00 2024-01-26 03:09:25.907 026 15868.46 490.41 52599.66 88888.00 2024-01-26 03:09:26.407 026 15868.44 490.41 52599.67 88888.00 2024-01-26 03:09:26.907 026 15868.44 490.39 52599.67 88888.00 2024-01-26 03:09:27.407 026 15868.46 490.38 52599.67 88888.00 2024-01-26 03:09:27.907 026 15868.51 490.37 52599.70 88888.00 2024-01-26 03:09:28.407 026 15868.52 490.38 52599.74 88888.00 2024-01-26 03:09:28.907 026 15868.49 490.40 52599.74 88888.00 2024-01-26 03:09:29.407 026 15868.46 490.44 52599.76 88888.00 2024-01-26 03:09:29.907 026 15868.47 490.42 52599.71 88888.00 2024-01-26 03:09:30.407 026 15868.51 490.39 52599.66 88888.00 2024-01-26 03:09:30.907 026 15868.51 490.39 52599.61 88888.00 2024-01-26 03:09:31.407 026 15868.47 490.42 52599.55 88888.00 2024-01-26 03:09:31.907 026 15868.44 490.43 52599.57 88888.00 2024-01-26 03:09:32.407 026 15868.42 490.48 52599.57 88888.00 2024-01-26 03:09:32.907 026 15868.50 490.49 52599.59 88888.00 2024-01-26 03:09:33.407 026 15868.50 490.39 52599.58 88888.00 2024-01-26 03:09:33.907 026 15868.47 490.39 52599.62 88888.00 2024-01-26 03:09:34.407 026 15868.46 490.42 52599.63 88888.00 2024-01-26 03:09:34.907 026 15868.42 490.47 52599.63 88888.00 2024-01-26 03:09:35.407 026 15868.42 490.44 52599.60 88888.00 2024-01-26 03:09:35.907 026 15868.45 490.42 52599.61 88888.00 2024-01-26 03:09:36.407 026 15868.46 490.38 52599.65 88888.00 2024-01-26 03:09:36.907 026 15868.45 490.37 52599.63 88888.00 2024-01-26 03:09:37.407 026 15868.47 490.34 52599.60 88888.00 2024-01-26 03:09:37.907 026 15868.45 490.35 52599.60 88888.00 2024-01-26 03:09:38.407 026 15868.47 490.37 52599.61 88888.00 2024-01-26 03:09:38.907 026 15868.46 490.38 52599.58 88888.00 2024-01-26 03:09:39.407 026 15868.44 490.40 52599.56 88888.00 2024-01-26 03:09:39.907 026 15868.46 490.43 52599.59 88888.00 2024-01-26 03:09:40.407 026 15868.44 490.40 52599.58 88888.00 2024-01-26 03:09:40.907 026 15868.47 490.37 52599.61 88888.00 2024-01-26 03:09:41.407 026 15868.45 490.37 52599.60 88888.00 2024-01-26 03:09:41.907 026 15868.49 490.38 52599.62 88888.00 2024-01-26 03:09:42.407 026 15868.49 490.38 52599.60 88888.00 2024-01-26 03:09:42.907 026 15868.49 490.38 52599.64 88888.00 2024-01-26 03:09:43.407 026 15868.46 490.43 52599.65 88888.00 2024-01-26 03:09:43.907 026 15868.47 490.47 52599.64 88888.00 2024-01-26 03:09:44.407 026 15868.47 490.42 52599.63 88888.00 2024-01-26 03:09:44.907 026 15868.49 490.41 52599.67 88888.00 2024-01-26 03:09:45.407 026 15868.54 490.44 52599.65 88888.00 2024-01-26 03:09:45.907 026 15868.51 490.43 52599.60 88888.00 2024-01-26 03:09:46.407 026 15868.47 490.37 52599.59 88888.00 2024-01-26 03:09:46.907 026 15868.47 490.34 52599.56 88888.00 2024-01-26 03:09:47.407 026 15868.49 490.31 52599.61 88888.00 2024-01-26 03:09:47.907 026 15868.50 490.29 52599.59 88888.00 2024-01-26 03:09:48.407 026 15868.49 490.27 52599.59 88888.00 2024-01-26 03:09:48.907 026 15868.47 490.30 52599.59 88888.00 2024-01-26 03:09:49.407 026 15868.47 490.25 52599.61 88888.00 2024-01-26 03:09:49.907 026 15868.44 490.26 52599.60 88888.00 2024-01-26 03:09:50.407 026 15868.44 490.30 52599.61 88888.00 2024-01-26 03:09:50.907 026 15868.44 490.34 52599.65 88888.00 2024-01-26 03:09:51.407 026 15868.50 490.34 52599.66 88888.00 2024-01-26 03:09:51.907 026 15868.49 490.33 52599.67 88888.00 2024-01-26 03:09:52.407 026 15868.47 490.31 52599.66 88888.00 2024-01-26 03:09:52.907 026 15868.49 490.26 52599.65 88888.00 2024-01-26 03:09:53.407 026 15868.43 490.29 52599.61 88888.00 2024-01-26 03:09:53.907 026 15868.41 490.32 52599.61 88888.00 2024-01-26 03:09:54.407 026 15868.40 490.30 52599.65 88888.00 2024-01-26 03:09:54.907 026 15868.45 490.26 52599.63 88888.00 2024-01-26 03:09:55.407 026 15868.42 490.25 52599.64 88888.00 2024-01-26 03:09:55.907 026 15868.37 490.27 52599.66 88888.00 2024-01-26 03:09:56.407 026 15868.37 490.25 52599.64 88888.00 2024-01-26 03:09:56.907 026 15868.44 490.22 52599.66 88888.00 2024-01-26 03:09:57.407 026 15868.44 490.22 52599.69 88888.00 2024-01-26 03:09:57.907 026 15868.45 490.24 52599.75 88888.00 2024-01-26 03:09:58.407 026 15868.38 490.22 52599.70 88888.00 2024-01-26 03:09:58.907 026 15868.41 490.23 52599.66 88888.00 2024-01-26 03:09:59.407 026 15868.44 490.22 52599.69 88888.00 2024-01-26 03:09:59.907 026 15868.46 490.25 52599.75 88888.00 2024-01-26 03:10:00.407 026 15868.43 490.23 52599.71 88888.00 2024-01-26 03:10:00.907 026 15868.35 490.20 52599.65 88888.00 2024-01-26 03:10:01.407 026 15868.36 490.24 52599.63 88888.00 2024-01-26 03:10:01.907 026 15868.37 490.26 52599.64 88888.00 2024-01-26 03:10:02.407 026 15868.40 490.27 52599.68 88888.00 2024-01-26 03:10:02.907 026 15868.38 490.30 52599.68 88888.00 2024-01-26 03:10:03.407 026 15868.41 490.27 52599.68 88888.00 2024-01-26 03:10:03.907 026 15868.37 490.26 52599.68 88888.00 2024-01-26 03:10:04.407 026 15868.36 490.22 52599.66 88888.00 2024-01-26 03:10:04.907 026 15868.36 490.27 52599.75 88888.00 2024-01-26 03:10:05.407 026 15868.41 490.26 52599.81 88888.00 2024-01-26 03:10:05.907 026 15868.35 490.23 52599.80 88888.00 2024-01-26 03:10:06.407 026 15868.35 490.23 52599.76 88888.00 2024-01-26 03:10:06.907 026 15868.37 490.25 52599.80 88888.00 2024-01-26 03:10:07.407 026 15868.38 490.30 52599.77 88888.00 2024-01-26 03:10:07.907 026 15868.36 490.31 52599.72 88888.00 2024-01-26 03:10:08.407 026 15868.34 490.26 52599.75 88888.00 2024-01-26 03:10:08.907 026 15868.27 490.22 52599.68 88888.00 2024-01-26 03:10:09.407 026 15868.29 490.22 52599.72 88888.00 2024-01-26 03:10:09.907 026 15868.32 490.23 52599.77 88888.00 2024-01-26 03:10:10.407 026 15868.32 490.24 52599.77 88888.00 2024-01-26 03:10:10.907 026 15868.32 490.25 52599.76 88888.00 2024-01-26 03:10:11.407 026 15868.31 490.24 52599.68 88888.00 2024-01-26 03:10:11.907 026 15868.26 490.18 52599.70 88888.00 2024-01-26 03:10:12.407 026 15868.24 490.15 52599.70 88888.00 2024-01-26 03:10:12.907 026 15868.26 490.17 52599.70 88888.00 2024-01-26 03:10:13.407 026 15868.28 490.21 52599.69 88888.00 2024-01-26 03:10:13.907 026 15868.26 490.26 52599.72 88888.00 2024-01-26 03:10:14.407 026 15868.20 490.25 52599.77 88888.00 2024-01-26 03:10:14.907 026 15868.14 490.18 52599.72 88888.00 2024-01-26 03:10:15.407 026 15868.19 490.16 52599.77 88888.00 2024-01-26 03:10:15.907 026 15868.19 490.15 52599.79 88888.00 2024-01-26 03:10:16.407 026 15868.22 490.16 52599.82 88888.00 2024-01-26 03:10:16.907 026 15868.22 490.20 52599.86 88888.00 2024-01-26 03:10:17.407 026 15868.19 490.21 52599.83 88888.00 2024-01-26 03:10:17.907 026 15868.17 490.14 52599.82 88888.00 2024-01-26 03:10:18.407 026 15868.19 490.13 52599.78 88888.00 2024-01-26 03:10:18.907 026 15868.19 490.13 52599.77 88888.00 2024-01-26 03:10:19.407 026 15868.18 490.15 52599.81 88888.00 2024-01-26 03:10:19.907 026 15868.09 490.16 52599.80 88888.00 2024-01-26 03:10:20.407 026 15868.10 490.15 52599.80 88888.00 2024-01-26 03:10:20.907 026 15868.11 490.13 52599.77 88888.00 2024-01-26 03:10:21.407 026 15868.13 490.11 52599.78 88888.00 2024-01-26 03:10:21.907 026 15868.07 490.11 52599.71 88888.00 2024-01-26 03:10:22.407 026 15868.04 490.13 52599.68 88888.00 2024-01-26 03:10:22.907 026 15868.11 490.17 52599.75 88888.00 2024-01-26 03:10:23.907 026 15868.15 490.12 52599.71 88888.00 2024-01-26 03:10:24.407 026 15868.17 490.09 52599.71 88888.00 2024-01-26 03:10:24.907 026 15868.15 490.13 52599.74 88888.00 2024-01-26 03:10:25.407 026 15868.14 490.17 52599.76 88888.00 2024-01-26 03:10:25.907 026 15868.14 490.17 52599.75 88888.00 2024-01-26 03:10:26.407 026 15868.11 490.15 52599.75 88888.00 2024-01-26 03:10:26.907 026 15868.14 490.15 52599.76 88888.00 2024-01-26 03:10:27.407 026 15868.15 490.16 52599.76 88888.00 2024-01-26 03:10:27.907 026 15868.18 490.18 52599.70 88888.00 2024-01-26 03:10:28.407 026 15868.18 490.18 52599.68 88888.00 2024-01-26 03:10:28.907 026 15868.17 490.21 52599.66 88888.00 2024-01-26 03:10:29.407 026 15868.16 490.24 52599.60 88888.00 2024-01-26 03:10:29.907 026 15868.11 490.20 52599.63 88888.00 2024-01-26 03:10:30.407 026 15868.13 490.18 52599.67 88888.00 2024-01-26 03:10:30.907 026 15868.15 490.17 52599.69 88888.00 2024-01-26 03:10:31.407 026 15868.14 490.15 52599.70 88888.00 2024-01-26 03:10:31.907 026 15868.13 490.13 52599.70 88888.00 2024-01-26 03:10:32.407 026 15868.13 490.15 52599.67 88888.00 2024-01-26 03:10:32.907 026 15868.16 490.15 52599.70 88888.00 2024-01-26 03:10:33.407 026 15868.18 490.15 52599.72 88888.00 2024-01-26 03:10:33.907 026 15868.18 490.12 52599.76 88888.00 2024-01-26 03:10:34.407 026 15868.14 490.11 52599.74 88888.00 2024-01-26 03:10:34.907 026 15868.13 490.09 52599.74 88888.00 2024-01-26 03:10:35.407 026 15868.13 490.11 52599.70 88888.00 2024-01-26 03:10:35.907 026 15868.13 490.12 52599.69 88888.00 2024-01-26 03:10:36.407 026 15868.10 490.14 52599.68 88888.00 2024-01-26 03:10:36.907 026 15868.08 490.15 52599.71 88888.00 2024-01-26 03:10:37.407 026 15868.08 490.13 52599.71 88888.00 2024-01-26 03:10:37.907 026 15868.07 490.07 52599.70 88888.00 2024-01-26 03:10:38.407 026 15868.07 490.06 52599.71 88888.00 2024-01-26 03:10:38.907 026 15868.04 490.08 52599.70 88888.00 2024-01-26 03:10:39.407 026 15868.10 490.04 52599.68 88888.00 2024-01-26 03:10:39.907 026 15868.13 490.07 52599.67 88888.00 2024-01-26 03:10:40.407 026 15868.14 490.08 52599.71 88888.00 2024-01-26 03:10:40.907 026 15868.11 490.06 52599.74 88888.00 2024-01-26 03:10:41.407 026 15868.11 490.06 52599.72 88888.00 2024-01-26 03:10:41.907 026 15868.10 490.03 52599.75 88888.00 2024-01-26 03:10:42.407 026 15868.09 490.04 52599.75 88888.00 2024-01-26 03:10:42.907 026 15868.13 490.05 52599.75 88888.00 2024-01-26 03:10:43.407 026 15868.16 490.05 52599.76 88888.00 2024-01-26 03:10:43.907 026 15868.15 490.04 52599.75 88888.00 2024-01-26 03:10:44.407 026 15868.14 490.06 52599.78 88888.00 2024-01-26 03:10:44.907 026 15868.16 490.07 52599.75 88888.00 2024-01-26 03:10:45.407 026 15868.16 490.03 52599.76 88888.00 2024-01-26 03:10:45.907 026 15868.16 490.03 52599.77 88888.00 2024-01-26 03:10:46.407 026 15868.11 490.04 52599.78 88888.00 2024-01-26 03:10:46.907 026 15868.15 490.01 52599.86 88888.00 2024-01-26 03:10:47.407 026 15868.19 490.07 52599.88 88888.00 2024-01-26 03:10:47.907 026 15868.14 490.07 52599.87 88888.00 2024-01-26 03:10:48.407 026 15868.13 490.05 52599.87 88888.00 2024-01-26 03:10:48.907 026 15868.07 490.07 52599.89 88888.00 2024-01-26 03:10:49.407 026 15868.08 490.06 52599.92 88888.00 2024-01-26 03:10:49.907 026 15868.07 490.06 52599.86 88888.00 2024-01-26 03:10:50.407 026 15868.08 490.06 52599.80 88888.00 2024-01-26 03:10:50.907 026 15868.02 490.00 52599.78 88888.00 2024-01-26 03:10:51.907 026 15868.08 489.97 52599.82 88888.00 2024-01-26 03:10:52.407 026 15868.09 489.97 52599.86 88888.00 2024-01-26 03:10:52.907 026 15868.09 490.01 52599.85 88888.00 2024-01-26 03:10:53.407 026 15868.10 490.04 52599.86 88888.00 2024-01-26 03:10:53.907 026 15868.07 490.05 52599.91 88888.00 2024-01-26 03:10:54.407 026 15867.98 490.01 52599.90 88888.00 2024-01-26 03:10:54.907 026 15868.02 490.00 52599.94 88888.00 2024-01-26 03:10:55.407 026 15868.04 490.01 52599.97 88888.00 2024-01-26 03:10:55.907 026 15868.01 490.01 52600.03 88888.00 2024-01-26 03:10:56.407 026 15867.98 489.99 52600.05 88888.00 2024-01-26 03:10:56.907 026 15868.02 490.00 52600.01 88888.00 2024-01-26 03:10:57.407 026 15868.01 490.01 52600.02 88888.00 2024-01-26 03:10:57.907 026 15867.98 490.04 52600.00 88888.00 2024-01-26 03:10:58.407 026 15867.97 490.00 52600.02 88888.00 2024-01-26 03:10:58.907 026 15867.97 490.00 52600.02 88888.00 2024-01-26 03:10:59.407 026 15867.96 489.97 52600.06 88888.00 2024-01-26 03:10:59.907 026 15867.96 489.99 52600.13 88888.00 2024-01-26 03:11:00.407 026 15867.93 490.01 52600.10 88888.00 2024-01-26 03:11:00.907 026 15867.91 490.05 52600.10 88888.00 2024-01-26 03:11:01.907 026 15867.90 490.03 52600.05 88888.00 2024-01-26 03:11:02.407 026 15867.86 490.01 52600.09 88888.00 2024-01-26 03:11:02.907 026 15867.86 490.06 52600.08 88888.00 2024-01-26 03:11:03.407 026 15867.87 490.06 52600.07 88888.00 2024-01-26 03:11:03.907 026 15867.83 490.07 52600.06 88888.00 2024-01-26 03:11:04.407 026 15867.82 490.06 52600.11 88888.00 2024-01-26 03:11:04.907 026 15867.82 490.05 52600.05 88888.00 2024-01-26 03:11:05.407 026 15867.79 490.05 52600.00 88888.00 2024-01-26 03:11:05.907 026 15867.77 490.06 52600.02 88888.00 2024-01-26 03:11:06.407 026 15867.83 490.03 52600.06 88888.00 2024-01-26 03:11:06.907 026 15867.79 490.04 52600.08 88888.00 2024-01-26 03:11:07.407 026 15867.81 490.01 52600.08 88888.00 2024-01-26 03:11:07.907 026 15867.80 490.03 52600.09 88888.00 2024-01-26 03:11:08.407 026 15867.83 490.04 52600.09 88888.00 2024-01-26 03:11:08.907 026 15867.84 490.07 52600.11 88888.00 2024-01-26 03:11:09.407 026 15867.80 490.07 52600.15 88888.00 2024-01-26 03:11:09.907 026 15867.77 490.03 52600.20 88888.00 2024-01-26 03:11:10.407 026 15867.73 490.05 52600.23 88888.00 2024-01-26 03:11:10.907 026 15867.70 490.08 52600.18 88888.00 2024-01-26 03:11:11.407 026 15867.68 490.11 52600.10 88888.00 2024-01-26 03:11:11.907 026 15867.70 490.09 52600.08 88888.00 2024-01-26 03:11:12.407 026 15867.70 490.07 52600.04 88888.00 2024-01-26 03:11:12.907 026 15867.70 490.07 52600.00 88888.00 2024-01-26 03:11:13.407 026 15867.64 490.07 52600.04 88888.00 2024-01-26 03:11:13.907 026 15867.65 490.06 52600.06 88888.00 2024-01-26 03:11:14.407 026 15867.65 490.06 52600.08 88888.00 2024-01-26 03:11:14.907 026 15867.62 490.07 52600.15 88888.00 2024-01-26 03:11:15.407 026 15867.63 490.06 52600.16 88888.00 2024-01-26 03:11:15.907 026 15867.62 490.07 52600.10 88888.00 2024-01-26 03:11:16.407 026 15867.59 490.08 52600.17 88888.00 2024-01-26 03:11:16.907 026 15867.60 490.05 52600.24 88888.00 2024-01-26 03:11:17.407 026 15867.59 490.04 52600.19 88888.00 2024-01-26 03:11:17.907 026 15867.57 490.03 52600.18 88888.00 2024-01-26 03:11:18.407 026 15867.56 490.01 52600.21 88888.00 2024-01-26 03:11:18.907 026 15867.62 490.01 52600.22 88888.00 2024-01-26 03:11:19.407 026 15867.61 490.00 52600.21 88888.00 2024-01-26 03:11:19.907 026 15867.57 489.99 52600.21 88888.00 2024-01-26 03:11:20.407 026 15867.56 490.00 52600.20 88888.00 2024-01-26 03:11:20.907 026 15867.56 489.99 52600.24 88888.00 2024-01-26 03:11:21.407 026 15867.57 490.01 52600.26 88888.00 2024-01-26 03:11:21.907 026 15867.59 490.04 52600.25 88888.00 2024-01-26 03:11:22.407 026 15867.57 490.07 52600.26 88888.00 2024-01-26 03:11:22.907 026 15867.57 490.07 52600.24 88888.00 2024-01-26 03:11:23.407 026 15867.55 490.08 52600.26 88888.00 2024-01-26 03:11:23.907 026 15867.60 490.14 52600.25 88888.00 2024-01-26 03:11:24.407 026 15867.55 490.08 52600.24 88888.00 2024-01-26 03:11:24.907 026 15867.53 490.09 52600.27 88888.00 2024-01-26 03:11:25.407 026 15867.56 490.08 52600.22 88888.00 2024-01-26 03:11:25.907 026 15867.60 490.07 52600.19 88888.00 2024-01-26 03:11:26.407 026 15867.54 490.07 52600.17 88888.00 2024-01-26 03:11:26.907 026 15867.55 490.04 52600.18 88888.00 2024-01-26 03:11:27.407 026 15867.56 490.00 52600.13 88888.00 2024-01-26 03:11:27.907 026 15867.54 490.00 52600.20 88888.00 2024-01-26 03:11:28.407 026 15867.57 490.01 52600.25 88888.00 2024-01-26 03:11:28.907 026 15867.53 490.05 52600.25 88888.00 2024-01-26 03:11:29.407 026 15867.51 490.07 52600.28 88888.00 2024-01-26 03:11:29.907 026 15867.51 490.09 52600.32 88888.00 2024-01-26 03:11:30.407 026 15867.50 490.12 52600.26 88888.00 2024-01-26 03:11:30.907 026 15867.52 490.12 52600.24 88888.00 2024-01-26 03:11:31.407 026 15867.53 490.08 52600.21 88888.00 2024-01-26 03:11:31.907 026 15867.45 490.11 52600.22 88888.00 2024-01-26 03:11:32.407 026 15867.51 490.12 52600.21 88888.00 2024-01-26 03:11:32.907 026 15867.49 490.08 52600.23 88888.00 2024-01-26 03:11:33.407 026 15867.50 490.09 52600.20 88888.00 2024-01-26 03:11:33.907 026 15867.50 490.09 52600.19 88888.00 2024-01-26 03:11:34.407 026 15867.52 490.07 52600.21 88888.00 2024-01-26 03:11:35.407 026 15867.50 490.13 52600.28 88888.00 2024-01-26 03:11:35.907 026 15867.50 490.09 52600.24 88888.00 2024-01-26 03:11:36.407 026 15867.46 490.08 52600.21 88888.00 2024-01-26 03:11:36.907 026 15867.47 490.11 52600.17 88888.00 2024-01-26 03:11:37.407 026 15867.50 490.11 52600.23 88888.00 2024-01-26 03:11:37.907 026 15867.49 490.11 52600.28 88888.00 2024-01-26 03:11:38.407 026 15867.47 490.15 52600.26 88888.00 2024-01-26 03:11:38.907 026 15867.47 490.16 52600.24 88888.00 2024-01-26 03:11:39.407 026 15867.47 490.13 52600.25 88888.00 2024-01-26 03:11:39.907 026 15867.49 490.14 52600.26 88888.00 2024-01-26 03:11:40.407 026 15867.44 490.16 52600.30 88888.00 2024-01-26 03:11:40.907 026 15867.41 490.16 52600.24 88888.00 2024-01-26 03:11:41.407 026 15867.45 490.18 52600.24 88888.00 2024-01-26 03:11:41.907 026 15867.44 490.18 52600.22 88888.00 2024-01-26 03:11:42.407 026 15867.41 490.17 52600.23 88888.00 2024-01-26 03:11:42.907 026 15867.47 490.17 52600.25 88888.00 2024-01-26 03:11:43.407 026 15867.50 490.16 52600.28 88888.00 2024-01-26 03:11:43.907 026 15867.49 490.12 52600.33 88888.00 2024-01-26 03:11:44.407 026 15867.44 490.11 52600.32 88888.00 2024-01-26 03:11:44.907 026 15867.43 490.11 52600.35 88888.00 2024-01-26 03:11:45.407 026 15867.42 490.12 52600.43 88888.00 2024-01-26 03:11:45.907 026 15867.42 490.13 52600.40 88888.00 2024-01-26 03:11:46.407 026 15867.51 490.12 52600.36 88888.00 2024-01-26 03:11:46.907 026 15867.51 490.12 52600.41 88888.00 2024-01-26 03:11:47.407 026 15867.47 490.15 52600.40 88888.00 2024-01-26 03:11:47.907 026 15867.46 490.16 52600.32 88888.00 2024-01-26 03:11:48.407 026 15867.41 490.16 52600.19 88888.00 2024-01-26 03:11:48.907 026 15867.45 490.12 52600.24 88888.00 2024-01-26 03:11:49.407 026 15867.43 490.16 52600.30 88888.00 2024-01-26 03:11:49.907 026 15867.44 490.18 52600.31 88888.00 2024-01-26 03:11:50.407 026 15867.43 490.17 52600.35 88888.00 2024-01-26 03:11:50.907 026 15867.45 490.15 52600.36 88888.00 2024-01-26 03:11:51.407 026 15867.42 490.16 52600.35 88888.00 2024-01-26 03:11:51.907 026 15867.43 490.20 52600.28 88888.00 2024-01-26 03:11:52.407 026 15867.41 490.23 52600.36 88888.00 2024-01-26 03:11:52.907 026 15867.40 490.24 52600.37 88888.00 2024-01-26 03:11:53.407 026 15867.41 490.24 52600.35 88888.00 2024-01-26 03:11:53.907 026 15867.45 490.25 52600.33 88888.00 2024-01-26 03:11:54.407 026 15867.44 490.25 52600.32 88888.00 2024-01-26 03:11:55.407 026 15867.43 490.34 52600.26 88888.00 2024-01-26 03:11:55.907 026 15867.40 490.38 52600.28 88888.00 2024-01-26 03:11:56.407 026 15867.41 490.40 52600.31 88888.00 2024-01-26 03:11:56.907 026 15867.40 490.35 52600.31 88888.00 2024-01-26 03:11:57.407 026 15867.38 490.32 52600.33 88888.00 2024-01-26 03:11:57.907 026 15867.38 490.33 52600.31 88888.00 2024-01-26 03:11:58.407 026 15867.43 490.34 52600.29 88888.00 2024-01-26 03:11:58.907 026 15867.45 490.35 52600.33 88888.00 2024-01-26 03:11:59.407 026 15867.41 490.35 52600.37 88888.00 2024-01-26 03:11:59.907 026 15867.42 490.38 52600.36 88888.00 2024-01-26 03:12:00.407 026 15867.44 490.35 52600.36 88888.00 2024-01-26 03:12:00.907 026 15867.45 490.31 52600.38 88888.00 2024-01-26 03:12:01.407 026 15867.41 490.34 52600.36 88888.00 2024-01-26 03:12:01.907 026 15867.41 490.34 52600.31 88888.00 2024-01-26 03:12:02.407 026 15867.38 490.33 52600.32 88888.00 2024-01-26 03:12:02.907 026 15867.36 490.35 52600.30 88888.00 2024-01-26 03:12:03.407 026 15867.40 490.40 52600.33 88888.00 2024-01-26 03:12:03.907 026 15867.41 490.42 52600.37 88888.00 2024-01-26 03:12:04.407 026 15867.41 490.47 52600.43 88888.00 2024-01-26 03:12:04.907 026 15867.40 490.44 52600.42 88888.00 2024-01-26 03:12:05.407 026 15867.37 490.41 52600.44 88888.00 2024-01-26 03:12:05.907 026 15867.40 490.39 52600.41 88888.00 2024-01-26 03:12:06.407 026 15867.36 490.37 52600.41 88888.00 2024-01-26 03:12:06.907 026 15867.40 490.38 52600.49 88888.00 2024-01-26 03:12:07.407 026 15867.35 490.39 52600.48 88888.00 2024-01-26 03:12:07.907 026 15867.38 490.41 52600.46 88888.00 2024-01-26 03:12:08.407 026 15867.41 490.42 52600.46 88888.00 2024-01-26 03:12:08.907 026 15867.42 490.44 52600.46 88888.00 2024-01-26 03:12:09.407 026 15867.41 490.39 52600.39 88888.00 2024-01-26 03:12:09.907 026 15867.42 490.39 52600.40 88888.00 2024-01-26 03:12:10.407 026 15867.37 490.41 52600.37 88888.00 2024-01-26 03:12:10.907 026 15867.43 490.40 52600.36 88888.00 2024-01-26 03:12:11.407 026 15867.41 490.41 52600.32 88888.00 2024-01-26 03:12:11.907 026 15867.43 490.43 52600.36 88888.00 2024-01-26 03:12:12.407 026 15867.37 490.48 52600.40 88888.00 2024-01-26 03:12:12.907 026 15867.40 490.50 52600.41 88888.00 2024-01-26 03:12:13.407 026 15867.45 490.46 52600.37 88888.00 2024-01-26 03:12:13.907 026 15867.41 490.46 52600.43 88888.00 2024-01-26 03:12:14.407 026 15867.40 490.47 52600.45 88888.00 2024-01-26 03:12:14.907 026 15867.43 490.46 52600.42 88888.00 2024-01-26 03:12:15.407 026 15867.36 490.44 52600.40 88888.00 2024-01-26 03:12:15.907 026 15867.40 490.44 52600.39 88888.00 2024-01-26 03:12:16.407 026 15867.37 490.43 52600.36 88888.00 2024-01-26 03:12:16.907 026 15867.35 490.47 52600.33 88888.00 2024-01-26 03:12:17.407 026 15867.33 490.48 52600.31 88888.00 2024-01-26 03:12:17.907 026 15867.34 490.48 52600.27 88888.00 2024-01-26 03:12:18.407 026 15867.36 490.44 52600.31 88888.00 2024-01-26 03:12:18.907 026 15867.38 490.44 52600.33 88888.00 2024-01-26 03:12:19.407 026 15867.42 490.44 52600.33 88888.00 2024-01-26 03:12:19.907 026 15867.43 490.46 52600.39 88888.00 2024-01-26 03:12:20.407 026 15867.37 490.49 52600.40 88888.00 2024-01-26 03:12:20.907 026 15867.38 490.43 52600.45 88888.00 2024-01-26 03:12:21.407 026 15867.40 490.39 52600.44 88888.00 2024-01-26 03:12:21.907 026 15867.38 490.37 52600.39 88888.00 2024-01-26 03:12:22.407 026 15867.40 490.41 52600.39 88888.00 2024-01-26 03:12:22.907 026 15867.36 490.43 52600.41 88888.00 2024-01-26 03:12:23.407 026 15867.36 490.46 52600.40 88888.00 2024-01-26 03:12:23.907 026 15867.35 490.51 52600.42 88888.00 2024-01-26 03:12:24.407 026 15867.38 490.56 52600.41 88888.00 2024-01-26 03:12:24.907 026 15867.38 490.52 52600.42 88888.00 2024-01-26 03:12:25.407 026 15867.43 490.49 52600.42 88888.00 2024-01-26 03:12:25.907 026 15867.40 490.48 52600.36 88888.00 2024-01-26 03:12:26.407 026 15867.43 490.48 52600.38 88888.00 2024-01-26 03:12:26.907 026 15867.46 490.51 52600.39 88888.00 2024-01-26 03:12:27.407 026 15867.45 490.50 52600.41 88888.00 2024-01-26 03:12:27.907 026 15867.47 490.53 52600.45 88888.00 2024-01-26 03:12:28.407 026 15867.45 490.56 52600.42 88888.00 2024-01-26 03:12:28.907 026 15867.38 490.56 52600.42 88888.00 2024-01-26 03:12:29.407 026 15867.35 490.55 52600.41 88888.00 2024-01-26 03:12:29.907 026 15867.37 490.56 52600.41 88888.00 2024-01-26 03:12:30.407 026 15867.43 490.56 52600.37 88888.00 2024-01-26 03:12:30.907 026 15867.40 490.57 52600.38 88888.00 2024-01-26 03:12:31.407 026 15867.40 490.59 52600.31 88888.00 2024-01-26 03:12:31.907 026 15867.36 490.60 52600.32 88888.00 2024-01-26 03:12:32.407 026 15867.43 490.57 52600.39 88888.00 2024-01-26 03:12:32.907 026 15867.47 490.55 52600.43 88888.00 2024-01-26 03:12:33.407 026 15867.47 490.53 52600.46 88888.00 2024-01-26 03:12:33.907 026 15867.45 490.55 52600.41 88888.00 2024-01-26 03:12:34.407 026 15867.43 490.55 52600.44 88888.00 2024-01-26 03:12:34.907 026 15867.46 490.53 52600.43 88888.00 2024-01-26 03:12:35.407 026 15867.45 490.60 52600.44 88888.00 2024-01-26 03:12:35.907 026 15867.46 490.59 52600.42 88888.00 2024-01-26 03:12:36.907 026 15867.46 490.55 52600.42 88888.00 2024-01-26 03:12:37.407 026 15867.46 490.57 52600.45 88888.00 2024-01-26 03:12:37.907 026 15867.49 490.57 52600.39 88888.00 2024-01-26 03:12:38.407 026 15867.49 490.57 52600.31 88888.00 2024-01-26 03:12:38.907 026 15867.50 490.51 52600.30 88888.00 2024-01-26 03:12:39.407 026 15867.49 490.49 52600.35 88888.00 2024-01-26 03:12:39.907 026 15867.50 490.49 52600.35 88888.00 2024-01-26 03:12:40.407 026 15867.49 490.50 52600.35 88888.00 2024-01-26 03:12:40.907 026 15867.46 490.51 52600.38 88888.00 2024-01-26 03:12:41.407 026 15867.49 490.52 52600.39 88888.00 2024-01-26 03:12:41.907 026 15867.50 490.52 52600.45 88888.00 2024-01-26 03:12:42.407 026 15867.44 490.53 52600.50 88888.00 2024-01-26 03:12:42.907 026 15867.45 490.53 52600.53 88888.00 2024-01-26 03:12:43.407 026 15867.45 490.53 52600.55 88888.00 2024-01-26 03:12:43.907 026 15867.41 490.50 52600.52 88888.00 2024-01-26 03:12:44.407 026 15867.42 490.56 52600.50 88888.00 2024-01-26 03:12:44.907 026 15867.44 490.52 52600.52 88888.00 2024-01-26 03:12:45.407 026 15867.47 490.47 52600.48 88888.00 2024-01-26 03:12:45.907 026 15867.50 490.48 52600.47 88888.00 2024-01-26 03:12:46.907 026 15867.46 490.55 52600.52 88888.00 2024-01-26 03:12:47.407 026 15867.47 490.57 52600.55 88888.00 2024-01-26 03:12:47.907 026 15867.49 490.56 52600.58 88888.00 2024-01-26 03:12:48.407 026 15867.49 490.57 52600.60 88888.00 2024-01-26 03:12:48.907 026 15867.50 490.57 52600.59 88888.00 2024-01-26 03:12:49.407 026 15867.40 490.56 52600.62 88888.00 2024-01-26 03:12:49.907 026 15867.42 490.52 52600.67 88888.00 2024-01-26 03:12:50.407 026 15867.38 490.50 52600.66 88888.00 2024-01-26 03:12:50.907 026 15867.40 490.52 52600.60 88888.00 2024-01-26 03:12:51.407 026 15867.44 490.52 52600.58 88888.00 2024-01-26 03:12:51.907 026 15867.42 490.52 52600.61 88888.00 2024-01-26 03:12:52.407 026 15867.37 490.53 52600.55 88888.00 2024-01-26 03:12:52.907 026 15867.40 490.51 52600.49 88888.00 2024-01-26 03:12:53.407 026 15867.36 490.53 52600.47 88888.00 2024-01-26 03:12:53.907 026 15867.35 490.53 52600.52 88888.00 2024-01-26 03:12:54.407 026 15867.33 490.50 52600.53 88888.00 2024-01-26 03:12:54.907 026 15867.29 490.48 52600.61 88888.00 2024-01-26 03:12:55.407 026 15867.34 490.47 52600.63 88888.00 2024-01-26 03:12:55.907 026 15867.33 490.49 52600.64 88888.00 2024-01-26 03:12:56.907 026 15867.36 490.52 52600.68 88888.00 2024-01-26 03:12:57.407 026 15867.38 490.52 52600.69 88888.00 2024-01-26 03:12:57.907 026 15867.34 490.53 52600.69 88888.00 2024-01-26 03:12:58.407 026 15867.33 490.53 52600.64 88888.00 2024-01-26 03:12:58.907 026 15867.32 490.51 52600.62 88888.00 2024-01-26 03:12:59.407 026 15867.29 490.51 52600.60 88888.00 2024-01-26 03:12:59.907 026 15867.28 490.53 52600.56 88888.00 2024-01-26 03:13:00.407 026 15867.33 490.51 52600.58 88888.00 2024-01-26 03:13:00.907 026 15867.28 490.49 52600.61 88888.00 2024-01-26 03:13:01.407 026 15867.29 490.47 52600.64 88888.00 2024-01-26 03:13:01.907 026 15867.28 490.47 52600.64 88888.00 2024-01-26 03:13:02.407 026 15867.31 490.49 52600.62 88888.00 2024-01-26 03:13:02.907 026 15867.29 490.46 52600.63 88888.00 2024-01-26 03:13:03.407 026 15867.25 490.42 52600.66 88888.00 2024-01-26 03:13:03.907 026 15867.24 490.42 52600.69 88888.00 2024-01-26 03:13:04.407 026 15867.26 490.47 52600.68 88888.00 2024-01-26 03:13:04.907 026 15867.27 490.47 52600.71 88888.00 2024-01-26 03:13:05.407 026 15867.31 490.48 52600.76 88888.00 2024-01-26 03:13:05.907 026 15867.33 490.49 52600.77 88888.00 2024-01-26 03:13:06.407 026 15867.36 490.50 52600.73 88888.00 2024-01-26 03:13:06.907 026 15867.33 490.51 52600.68 88888.00 2024-01-26 03:13:07.407 026 15867.36 490.47 52600.67 88888.00 2024-01-26 03:13:07.907 026 15867.31 490.48 52600.67 88888.00 2024-01-26 03:13:08.407 026 15867.31 490.48 52600.67 88888.00 2024-01-26 03:13:08.907 026 15867.28 490.47 52600.70 88888.00 2024-01-26 03:13:09.407 026 15867.26 490.43 52600.75 88888.00 2024-01-26 03:13:09.907 026 15867.26 490.47 52600.78 88888.00 2024-01-26 03:13:10.407 026 15867.27 490.47 52600.72 88888.00 2024-01-26 03:13:10.907 026 15867.26 490.47 52600.75 88888.00 2024-01-26 03:13:11.407 026 15867.32 490.50 52600.77 88888.00 2024-01-26 03:13:11.907 026 15867.26 490.47 52600.77 88888.00 2024-01-26 03:13:12.407 026 15867.27 490.46 52600.75 88888.00 2024-01-26 03:13:12.907 026 15867.29 490.47 52600.73 88888.00 2024-01-26 03:13:13.407 026 15867.29 490.49 52600.63 88888.00 2024-01-26 03:13:13.907 026 15867.26 490.55 52600.58 88888.00 2024-01-26 03:13:14.907 026 15867.28 490.55 52600.70 88888.00 2024-01-26 03:13:15.407 026 15867.27 490.51 52600.73 88888.00 2024-01-26 03:13:15.907 026 15867.25 490.47 52600.80 88888.00 2024-01-26 03:13:16.407 026 15867.29 490.47 52600.77 88888.00 2024-01-26 03:13:16.907 026 15867.32 490.49 52600.78 88888.00 2024-01-26 03:13:17.407 026 15867.34 490.50 52600.76 88888.00 2024-01-26 03:13:17.907 026 15867.32 490.49 52600.72 88888.00 2024-01-26 03:13:18.407 026 15867.28 490.49 52600.75 88888.00 2024-01-26 03:13:18.907 026 15867.29 490.48 52600.77 88888.00 2024-01-26 03:13:19.407 026 15867.35 490.46 52600.77 88888.00 2024-01-26 03:13:19.907 026 15867.36 490.47 52600.77 88888.00 2024-01-26 03:13:20.407 026 15867.27 490.46 52600.80 88888.00 2024-01-26 03:13:20.907 026 15867.31 490.48 52600.79 88888.00 2024-01-26 03:13:21.407 026 15867.29 490.51 52600.78 88888.00 2024-01-26 03:13:21.907 026 15867.31 490.51 52600.75 88888.00 2024-01-26 03:13:22.407 026 15867.37 490.52 52600.75 88888.00 2024-01-26 03:13:22.907 026 15867.32 490.55 52600.77 88888.00 2024-01-26 03:13:23.407 026 15867.27 490.53 52600.77 88888.00 2024-01-26 03:13:23.907 026 15867.34 490.51 52600.79 88888.00 2024-01-26 03:13:24.407 026 15867.40 490.51 52600.76 88888.00 2024-01-26 03:13:24.907 026 15867.40 490.53 52600.77 88888.00 2024-01-26 03:13:25.407 026 15867.34 490.57 52600.82 88888.00 2024-01-26 03:13:25.907 026 15867.31 490.58 52600.84 88888.00 2024-01-26 03:13:26.407 026 15867.33 490.59 52600.79 88888.00 2024-01-26 03:13:26.907 026 15867.37 490.56 52600.73 88888.00 2024-01-26 03:13:27.407 026 15867.37 490.51 52600.79 88888.00 2024-01-26 03:13:27.907 026 15867.29 490.52 52600.82 88888.00 2024-01-26 03:13:28.407 026 15867.31 490.56 52600.78 88888.00 2024-01-26 03:13:28.907 026 15867.33 490.58 52600.86 88888.00 2024-01-26 03:13:29.407 026 15867.36 490.58 52600.85 88888.00 2024-01-26 03:13:29.907 026 15867.38 490.58 52600.85 88888.00 2024-01-26 03:13:30.407 026 15867.36 490.57 52600.87 88888.00 2024-01-26 03:13:30.907 026 15867.37 490.61 52600.82 88888.00 2024-01-26 03:13:31.407 026 15867.36 490.63 52600.83 88888.00 2024-01-26 03:13:31.907 026 15867.40 490.61 52600.86 88888.00 2024-01-26 03:13:32.407 026 15867.40 490.59 52600.88 88888.00 2024-01-26 03:13:32.907 026 15867.38 490.59 52600.86 88888.00 2024-01-26 03:13:33.407 026 15867.43 490.63 52600.90 88888.00 2024-01-26 03:13:33.907 026 15867.41 490.61 52600.95 88888.00 2024-01-26 03:13:34.908 026 15867.37 490.59 52600.92 88888.00 2024-01-26 03:13:35.408 026 15867.37 490.57 52600.90 88888.00 2024-01-26 03:13:35.908 026 15867.36 490.61 52600.84 88888.00 2024-01-26 03:13:36.408 026 15867.36 490.61 52600.85 88888.00 2024-01-26 03:13:36.908 026 15867.34 490.64 52600.87 88888.00 2024-01-26 03:13:37.408 026 15867.37 490.64 52600.90 88888.00 2024-01-26 03:13:37.908 026 15867.35 490.61 52600.88 88888.00 2024-01-26 03:13:38.408 026 15867.33 490.56 52600.85 88888.00 2024-01-26 03:13:38.908 026 15867.35 490.56 52600.85 88888.00 2024-01-26 03:13:39.408 026 15867.37 490.55 52600.88 88888.00 2024-01-26 03:13:39.908 026 15867.40 490.58 52600.91 88888.00 2024-01-26 03:13:40.408 026 15867.40 490.63 52600.95 88888.00 2024-01-26 03:13:40.908 026 15867.40 490.63 52600.97 88888.00 2024-01-26 03:13:41.408 026 15867.37 490.65 52600.92 88888.00 2024-01-26 03:13:41.908 026 15867.31 490.58 52600.90 88888.00 2024-01-26 03:13:42.408 026 15867.31 490.56 52600.88 88888.00 2024-01-26 03:13:42.908 026 15867.32 490.59 52600.86 88888.00 2024-01-26 03:13:43.408 026 15867.27 490.67 52600.88 88888.00 2024-01-26 03:13:43.908 026 15867.27 490.69 52600.89 88888.00 2024-01-26 03:13:44.408 026 15867.34 490.65 52600.89 88888.00 2024-01-26 03:13:44.908 026 15867.38 490.61 52600.89 88888.00 2024-01-26 03:13:45.408 026 15867.32 490.58 52600.92 88888.00 2024-01-26 03:13:45.908 026 15867.31 490.56 52600.99 88888.00 2024-01-26 03:13:46.408 026 15867.33 490.57 52601.00 88888.00 2024-01-26 03:13:46.908 026 15867.40 490.60 52601.04 88888.00 2024-01-26 03:13:47.408 026 15867.41 490.63 52601.06 88888.00 2024-01-26 03:13:48.408 026 15867.35 490.63 52601.07 88888.00 2024-01-26 03:13:48.908 026 15867.32 490.65 52601.07 88888.00 2024-01-26 03:13:49.408 026 15867.34 490.64 52601.05 88888.00 2024-01-26 03:13:49.908 026 15867.35 490.65 52601.03 88888.00 2024-01-26 03:13:50.408 026 15867.38 490.63 52601.03 88888.00 2024-01-26 03:13:50.908 026 15867.35 490.63 52601.05 88888.00 2024-01-26 03:13:51.408 026 15867.37 490.59 52601.03 88888.00 2024-01-26 03:13:51.908 026 15867.35 490.59 52601.06 88888.00 2024-01-26 03:13:52.408 026 15867.36 490.60 52601.05 88888.00 2024-01-26 03:13:52.908 026 15867.34 490.59 52601.07 88888.00 2024-01-26 03:13:53.408 026 15867.34 490.61 52601.05 88888.00 2024-01-26 03:13:53.908 026 15867.34 490.66 52601.09 88888.00 2024-01-26 03:13:54.408 026 15867.33 490.66 52601.08 88888.00 2024-01-26 03:13:54.908 026 15867.32 490.69 52601.04 88888.00 2024-01-26 03:13:55.408 026 15867.35 490.67 52601.06 88888.00 2024-01-26 03:13:55.908 026 15867.35 490.64 52601.04 88888.00 2024-01-26 03:13:56.408 026 15867.29 490.64 52601.06 88888.00 2024-01-26 03:13:56.908 026 15867.31 490.68 52601.06 88888.00 2024-01-26 03:13:57.408 026 15867.31 490.73 52601.05 88888.00 2024-01-26 03:13:58.408 026 15867.29 490.67 52601.05 88888.00 2024-01-26 03:13:58.908 026 15867.35 490.67 52601.08 88888.00 2024-01-26 03:13:59.408 026 15867.36 490.68 52601.13 88888.00 2024-01-26 03:13:59.908 026 15867.34 490.70 52601.15 88888.00 2024-01-26 03:14:00.408 026 15867.32 490.73 52601.13 88888.00 2024-01-26 03:14:00.908 026 15867.34 490.70 52601.15 88888.00 2024-01-26 03:14:01.408 026 15867.31 490.67 52601.16 88888.00 2024-01-26 03:14:01.908 026 15867.28 490.70 52601.15 88888.00 2024-01-26 03:14:02.408 026 15867.28 490.73 52601.16 88888.00 2024-01-26 03:14:02.908 026 15867.31 490.73 52601.20 88888.00 2024-01-26 03:14:03.408 026 15867.35 490.72 52601.23 88888.00 2024-01-26 03:14:03.908 026 15867.34 490.73 52601.20 88888.00 2024-01-26 03:14:04.408 026 15867.29 490.75 52601.15 88888.00 2024-01-26 03:14:04.908 026 15867.33 490.81 52601.13 88888.00 2024-01-26 03:14:05.408 026 15867.36 490.76 52601.20 88888.00 2024-01-26 03:14:05.908 026 15867.29 490.77 52601.21 88888.00 2024-01-26 03:14:06.408 026 15867.28 490.76 52601.24 88888.00 2024-01-26 03:14:06.908 026 15867.32 490.73 52601.27 88888.00 2024-01-26 03:14:07.408 026 15867.29 490.70 52601.26 88888.00 2024-01-26 03:14:08.408 026 15867.24 490.74 52601.29 88888.00 2024-01-26 03:14:08.908 026 15867.27 490.77 52601.29 88888.00 2024-01-26 03:14:09.408 026 15867.32 490.79 52601.27 88888.00 2024-01-26 03:14:09.908 026 15867.32 490.83 52601.18 88888.00 2024-01-26 03:14:10.408 026 15867.33 490.83 52601.19 88888.00 2024-01-26 03:14:10.908 026 15867.34 490.79 52601.19 88888.00 2024-01-26 03:14:11.408 026 15867.31 490.75 52601.20 88888.00 2024-01-26 03:14:11.908 026 15867.27 490.75 52601.19 88888.00 2024-01-26 03:14:12.408 026 15867.29 490.81 52601.21 88888.00 2024-01-26 03:14:12.908 026 15867.31 490.84 52601.24 88888.00 2024-01-26 03:14:13.408 026 15867.33 490.84 52601.24 88888.00 2024-01-26 03:14:13.908 026 15867.25 490.84 52601.29 88888.00 2024-01-26 03:14:14.408 026 15867.29 490.85 52601.27 88888.00 2024-01-26 03:14:14.908 026 15867.31 490.85 52601.29 88888.00 2024-01-26 03:14:15.408 026 15867.31 490.84 52601.32 88888.00 2024-01-26 03:14:15.908 026 15867.32 490.84 52601.32 88888.00 2024-01-26 03:14:16.408 026 15867.29 490.85 52601.32 88888.00 2024-01-26 03:14:16.908 026 15867.28 490.87 52601.30 88888.00 2024-01-26 03:14:17.408 026 15867.27 490.89 52601.34 88888.00 2024-01-26 03:14:17.908 026 15867.26 490.94 52601.34 88888.00 2024-01-26 03:14:18.408 026 15867.26 490.96 52601.27 88888.00 2024-01-26 03:14:18.908 026 15867.26 490.94 52601.28 88888.00 2024-01-26 03:14:19.408 026 15867.23 490.95 52601.32 88888.00 2024-01-26 03:14:19.908 026 15867.25 490.95 52601.33 88888.00 2024-01-26 03:14:20.408 026 15867.26 490.95 52601.37 88888.00 2024-01-26 03:14:20.908 026 15867.24 490.96 52601.39 88888.00 2024-01-26 03:14:21.408 026 15867.20 490.96 52601.41 88888.00 2024-01-26 03:14:21.908 026 15867.22 490.93 52601.45 88888.00 2024-01-26 03:14:22.408 026 15867.23 490.93 52601.45 88888.00 2024-01-26 03:14:22.908 026 15867.26 490.92 52601.42 88888.00 2024-01-26 03:14:23.408 026 15867.23 490.96 52601.40 88888.00 2024-01-26 03:14:23.908 026 15867.22 491.01 52601.43 88888.00 2024-01-26 03:14:24.408 026 15867.26 490.98 52601.45 88888.00 2024-01-26 03:14:24.908 026 15867.26 490.98 52601.45 88888.00 2024-01-26 03:14:25.408 026 15867.22 491.01 52601.34 88888.00 2024-01-26 03:14:25.908 026 15867.20 491.02 52601.37 88888.00 2024-01-26 03:14:26.408 026 15867.15 491.01 52601.45 88888.00 2024-01-26 03:14:26.908 026 15867.13 491.01 52601.50 88888.00 2024-01-26 03:14:27.408 026 15867.10 491.00 52601.51 88888.00 2024-01-26 03:14:27.908 026 15867.13 491.02 52601.49 88888.00 2024-01-26 03:14:28.408 026 15867.15 491.08 52601.48 88888.00 2024-01-26 03:14:28.908 026 15867.14 491.09 52601.47 88888.00 2024-01-26 03:14:29.408 026 15867.13 491.10 52601.46 88888.00 2024-01-26 03:14:29.908 026 15867.16 491.12 52601.47 88888.00 2024-01-26 03:14:30.408 026 15867.18 491.09 52601.50 88888.00 2024-01-26 03:14:30.908 026 15867.10 491.09 52601.49 88888.00 2024-01-26 03:14:31.408 026 15867.11 491.08 52601.47 88888.00 2024-01-26 03:14:31.908 026 15867.11 491.11 52601.45 88888.00 2024-01-26 03:14:32.408 026 15867.10 491.11 52601.42 88888.00 2024-01-26 03:14:32.908 026 15867.11 491.09 52601.41 88888.00 2024-01-26 03:14:33.408 026 15867.08 491.07 52601.42 88888.00 2024-01-26 03:14:33.908 026 15867.07 491.11 52601.43 88888.00 2024-01-26 03:14:34.408 026 15867.10 491.10 52601.43 88888.00 2024-01-26 03:14:34.908 026 15867.13 491.15 52601.44 88888.00 2024-01-26 03:14:35.408 026 15867.13 491.15 52601.43 88888.00 2024-01-26 03:14:35.908 026 15867.15 491.12 52601.47 88888.00 2024-01-26 03:14:36.408 026 15867.11 491.10 52601.49 88888.00 2024-01-26 03:14:36.908 026 15867.13 491.12 52601.50 88888.00 2024-01-26 03:14:37.408 026 15867.13 491.15 52601.49 88888.00 2024-01-26 03:14:37.908 026 15867.08 491.18 52601.47 88888.00 2024-01-26 03:14:38.408 026 15867.11 491.16 52601.46 88888.00 2024-01-26 03:14:38.908 026 15867.13 491.16 52601.44 88888.00 2024-01-26 03:14:40.408 026 15867.16 491.12 52601.33 88888.00 2024-01-26 03:14:40.908 026 15867.19 491.16 52601.36 88888.00 2024-01-26 03:14:41.408 026 15867.18 491.15 52601.37 88888.00 2024-01-26 03:14:41.908 026 15867.11 491.13 52601.39 88888.00 2024-01-26 03:14:42.408 026 15867.15 491.17 52601.42 88888.00 2024-01-26 03:14:42.908 026 15867.15 491.21 52601.37 88888.00 2024-01-26 03:14:43.408 026 15867.15 491.17 52601.36 88888.00 2024-01-26 03:14:43.908 026 15867.17 491.13 52601.37 88888.00 2024-01-26 03:14:44.408 026 15867.15 491.10 52601.42 88888.00 2024-01-26 03:14:44.908 026 15867.16 491.15 52601.43 88888.00 2024-01-26 03:14:45.408 026 15867.17 491.19 52601.44 88888.00 2024-01-26 03:14:45.908 026 15867.15 491.28 52601.42 88888.00 2024-01-26 03:14:46.408 026 15867.15 491.25 52601.44 88888.00 2024-01-26 03:14:46.908 026 15867.16 491.19 52601.43 88888.00 2024-01-26 03:14:47.908 026 15867.11 491.19 52601.40 88888.00 2024-01-26 03:14:48.408 026 15867.14 491.19 52601.40 88888.00 2024-01-26 03:14:48.908 026 15867.15 491.21 52601.42 88888.00 2024-01-26 03:14:49.908 026 15867.11 491.21 52601.46 88888.00 2024-01-26 03:14:50.408 026 15867.13 491.19 52601.51 88888.00 2024-01-26 03:14:50.908 026 15867.15 491.20 52601.53 88888.00 2024-01-26 03:14:51.408 026 15867.14 491.21 52601.56 88888.00 2024-01-26 03:14:51.908 026 15867.14 491.22 52601.50 88888.00 2024-01-26 03:14:52.408 026 15867.17 491.21 52601.45 88888.00 2024-01-26 03:14:52.908 026 15867.18 491.20 52601.47 88888.00 2024-01-26 03:14:53.408 026 15867.17 491.18 52601.43 88888.00 2024-01-26 03:14:53.908 026 15867.19 491.22 52601.41 88888.00 2024-01-26 03:14:54.408 026 15867.23 491.21 52601.32 88888.00 2024-01-26 03:14:54.908 026 15867.20 491.16 52601.31 88888.00 2024-01-26 03:14:55.408 026 15867.18 491.17 52601.32 88888.00 2024-01-26 03:14:55.908 026 15867.20 491.19 52601.39 88888.00 2024-01-26 03:14:56.408 026 15867.24 491.19 52601.43 88888.00 2024-01-26 03:14:56.908 026 15867.22 491.19 52601.36 88888.00 2024-01-26 03:14:57.408 026 15867.22 491.17 52601.36 88888.00 2024-01-26 03:14:57.908 026 15867.23 491.15 52601.43 88888.00 2024-01-26 03:14:58.408 026 15867.25 491.17 52601.48 88888.00 2024-01-26 03:14:58.908 026 15867.23 491.20 52601.45 88888.00 2024-01-26 03:14:59.908 026 15867.23 491.22 52601.49 88888.00 2024-01-26 03:15:00.408 026 15867.24 491.21 52601.44 88888.00 2024-01-26 03:15:00.908 026 15867.26 491.19 52601.45 88888.00 2024-01-26 03:15:01.408 026 15867.31 491.18 52601.43 88888.00 2024-01-26 03:15:01.908 026 15867.27 491.19 52601.38 88888.00 2024-01-26 03:15:02.408 026 15867.26 491.15 52601.37 88888.00 2024-01-26 03:15:02.908 026 15867.25 491.13 52601.41 88888.00 2024-01-26 03:15:03.408 026 15867.25 491.20 52601.43 88888.00 2024-01-26 03:15:03.908 026 15867.31 491.21 52601.45 88888.00 2024-01-26 03:15:04.408 026 15867.32 491.20 52601.46 88888.00 2024-01-26 03:15:04.908 026 15867.31 491.19 52601.45 88888.00 2024-01-26 03:15:05.408 026 15867.32 491.20 52601.51 88888.00 2024-01-26 03:15:05.908 026 15867.35 491.24 52601.53 88888.00 2024-01-26 03:15:06.408 026 15867.34 491.22 52601.49 88888.00 2024-01-26 03:15:06.908 026 15867.32 491.24 52601.48 88888.00 2024-01-26 03:15:07.408 026 15867.27 491.26 52601.45 88888.00 2024-01-26 03:15:07.908 026 15867.22 491.21 52601.47 88888.00 2024-01-26 03:15:08.408 026 15867.22 491.19 52601.41 88888.00 2024-01-26 03:15:08.908 026 15867.25 491.19 52601.39 88888.00 2024-01-26 03:15:09.908 026 15867.25 491.27 52601.46 88888.00 2024-01-26 03:15:10.408 026 15867.25 491.26 52601.49 88888.00 2024-01-26 03:15:10.908 026 15867.22 491.25 52601.47 88888.00 2024-01-26 03:15:11.408 026 15867.17 491.25 52601.44 88888.00 2024-01-26 03:15:11.908 026 15867.19 491.24 52601.39 88888.00 2024-01-26 03:15:12.408 026 15867.20 491.26 52601.43 88888.00 2024-01-26 03:15:12.908 026 15867.25 491.27 52601.45 88888.00 2024-01-26 03:15:13.408 026 15867.24 491.27 52601.46 88888.00 2024-01-26 03:15:13.908 026 15867.25 491.25 52601.39 88888.00 2024-01-26 03:15:14.408 026 15867.25 491.22 52601.42 88888.00 2024-01-26 03:15:14.908 026 15867.27 491.22 52601.43 88888.00 2024-01-26 03:15:15.408 026 15867.32 491.24 52601.41 88888.00 2024-01-26 03:15:15.908 026 15867.27 491.25 52601.38 88888.00 2024-01-26 03:15:16.408 026 15867.29 491.25 52601.39 88888.00 2024-01-26 03:15:16.908 026 15867.32 491.25 52601.37 88888.00 2024-01-26 03:15:17.408 026 15867.32 491.25 52601.37 88888.00 2024-01-26 03:15:17.908 026 15867.32 491.26 52601.41 88888.00 2024-01-26 03:15:18.408 026 15867.28 491.24 52601.38 88888.00 2024-01-26 03:15:18.908 026 15867.29 491.27 52601.36 88888.00 2024-01-26 03:15:19.408 026 15867.29 491.30 52601.41 88888.00 2024-01-26 03:15:19.908 026 15867.31 491.26 52601.45 88888.00 2024-01-26 03:15:20.408 026 15867.33 491.22 52601.45 88888.00 2024-01-26 03:15:20.908 026 15867.34 491.21 52601.45 88888.00 2024-01-26 03:15:21.408 026 15867.36 491.22 52601.47 88888.00 2024-01-26 03:15:21.908 026 15867.38 491.17 52601.47 88888.00 2024-01-26 03:15:22.408 026 15867.41 491.24 52601.46 88888.00 2024-01-26 03:15:22.908 026 15867.37 491.28 52601.37 88888.00 2024-01-26 03:15:23.408 026 15867.35 491.26 52601.36 88888.00 2024-01-26 03:15:23.908 026 15867.35 491.24 52601.30 88888.00 2024-01-26 03:15:24.408 026 15867.34 491.21 52601.34 88888.00 2024-01-26 03:15:24.908 026 15867.32 491.21 52601.37 88888.00 2024-01-26 03:15:25.408 026 15867.31 491.19 52601.34 88888.00 2024-01-26 03:15:25.908 026 15867.32 491.17 52601.36 88888.00 2024-01-26 03:15:26.408 026 15867.37 491.18 52601.38 88888.00 2024-01-26 03:15:26.908 026 15867.38 491.18 52601.42 88888.00 2024-01-26 03:15:27.408 026 15867.41 491.20 52601.41 88888.00 2024-01-26 03:15:27.908 026 15867.40 491.21 52601.40 88888.00 2024-01-26 03:15:28.408 026 15867.41 491.25 52601.41 88888.00 2024-01-26 03:15:28.908 026 15867.40 491.26 52601.44 88888.00 2024-01-26 03:15:29.408 026 15867.43 491.26 52601.40 88888.00 2024-01-26 03:15:29.908 026 15867.44 491.25 52601.39 88888.00 2024-01-26 03:15:30.408 026 15867.41 491.21 52601.32 88888.00 2024-01-26 03:15:30.908 026 15867.40 491.19 52601.31 88888.00 2024-01-26 03:15:31.408 026 15867.42 491.21 52601.28 88888.00 2024-01-26 03:15:31.908 026 15867.40 491.24 52601.28 88888.00 2024-01-26 03:15:32.408 026 15867.38 491.19 52601.29 88888.00 2024-01-26 03:15:32.908 026 15867.41 491.17 52601.28 88888.00 2024-01-26 03:15:33.408 026 15867.40 491.21 52601.28 88888.00 2024-01-26 03:15:33.908 026 15867.45 491.24 52601.27 88888.00 2024-01-26 03:15:34.408 026 15867.47 491.25 52601.28 88888.00 2024-01-26 03:15:34.908 026 15867.43 491.24 52601.28 88888.00 2024-01-26 03:15:35.408 026 15867.43 491.21 52601.22 88888.00 2024-01-26 03:15:35.908 026 15867.43 491.19 52601.26 88888.00 2024-01-26 03:15:36.408 026 15867.42 491.20 52601.31 88888.00 2024-01-26 03:15:36.908 026 15867.41 491.20 52601.31 88888.00 2024-01-26 03:15:37.908 026 15867.44 491.15 52601.28 88888.00 2024-01-26 03:15:38.408 026 15867.41 491.15 52601.28 88888.00 2024-01-26 03:15:38.908 026 15867.41 491.16 52601.25 88888.00 2024-01-26 03:15:39.408 026 15867.38 491.15 52601.27 88888.00 2024-01-26 03:15:39.908 026 15867.36 491.11 52601.27 88888.00 2024-01-26 03:15:40.408 026 15867.36 491.12 52601.24 88888.00 2024-01-26 03:15:40.908 026 15867.40 491.12 52601.31 88888.00 2024-01-26 03:15:41.408 026 15867.45 491.12 52601.32 88888.00 2024-01-26 03:15:41.908 026 15867.44 491.13 52601.30 88888.00 2024-01-26 03:15:42.408 026 15867.42 491.10 52601.29 88888.00 2024-01-26 03:15:42.908 026 15867.41 491.11 52601.30 88888.00 2024-01-26 03:15:43.408 026 15867.43 491.09 52601.30 88888.00 2024-01-26 03:15:43.908 026 15867.46 491.08 52601.26 88888.00 2024-01-26 03:15:44.408 026 15867.38 491.09 52601.19 88888.00 2024-01-26 03:15:44.908 026 15867.37 491.11 52601.18 88888.00 2024-01-26 03:15:45.408 026 15867.40 491.10 52601.21 88888.00 2024-01-26 03:15:45.908 026 15867.43 491.11 52601.28 88888.00 2024-01-26 03:15:46.408 026 15867.41 491.09 52601.32 88888.00 2024-01-26 03:15:46.908 026 15867.43 491.03 52601.25 88888.00 2024-01-26 03:15:47.408 026 15867.45 491.01 52601.27 88888.00 2024-01-26 03:15:47.908 026 15867.44 491.02 52601.28 88888.00 2024-01-26 03:15:48.408 026 15867.46 491.02 52601.28 88888.00 2024-01-26 03:15:48.908 026 15867.42 491.03 52601.29 88888.00 2024-01-26 03:15:49.408 026 15867.50 491.03 52601.30 88888.00 2024-01-26 03:15:49.908 026 15867.49 491.04 52601.31 88888.00 2024-01-26 03:15:50.408 026 15867.46 491.03 52601.30 88888.00 2024-01-26 03:15:50.908 026 15867.43 491.03 52601.32 88888.00 2024-01-26 03:15:51.408 026 15867.40 491.01 52601.26 88888.00 2024-01-26 03:15:51.908 026 15867.35 490.99 52601.26 88888.00 2024-01-26 03:15:52.408 026 15867.33 490.96 52601.25 88888.00 2024-01-26 03:15:52.908 026 15867.33 491.01 52601.23 88888.00 2024-01-26 03:15:53.408 026 15867.42 491.06 52601.20 88888.00 2024-01-26 03:15:53.908 026 15867.43 491.04 52601.21 88888.00 2024-01-26 03:15:54.408 026 15867.41 491.00 52601.22 88888.00 2024-01-26 03:15:54.908 026 15867.38 491.03 52601.25 88888.00 2024-01-26 03:15:55.408 026 15867.40 491.00 52601.27 88888.00 2024-01-26 03:15:55.908 026 15867.40 490.96 52601.31 88888.00 2024-01-26 03:15:56.408 026 15867.40 491.00 52601.32 88888.00 2024-01-26 03:15:56.908 026 15867.40 490.98 52601.28 88888.00 2024-01-26 03:15:57.408 026 15867.38 490.99 52601.29 88888.00 2024-01-26 03:15:57.908 026 15867.41 491.01 52601.26 88888.00 2024-01-26 03:15:58.408 026 15867.44 491.02 52601.28 88888.00 2024-01-26 03:15:58.908 026 15867.44 490.96 52601.23 88888.00 2024-01-26 03:15:59.408 026 15867.38 490.91 52601.23 88888.00 2024-01-26 03:15:59.908 026 15867.33 490.92 52601.27 88888.00 2024-01-26 03:16:00.408 026 15867.34 490.95 52601.25 88888.00 2024-01-26 03:16:00.908 026 15867.35 491.00 52601.26 88888.00 2024-01-26 03:16:01.408 026 15867.33 490.98 52601.24 88888.00 2024-01-26 03:16:01.908 026 15867.33 490.95 52601.28 88888.00 2024-01-26 03:16:02.408 026 15867.38 490.89 52601.30 88888.00 2024-01-26 03:16:02.908 026 15867.33 490.87 52601.29 88888.00 2024-01-26 03:16:03.408 026 15867.29 490.92 52601.25 88888.00 2024-01-26 03:16:03.908 026 15867.34 490.87 52601.30 88888.00 2024-01-26 03:16:04.408 026 15867.37 490.89 52601.29 88888.00 2024-01-26 03:16:04.908 026 15867.34 490.90 52601.29 88888.00 2024-01-26 03:16:05.408 026 15867.35 490.90 52601.34 88888.00 2024-01-26 03:16:05.908 026 15867.37 490.92 52601.28 88888.00 2024-01-26 03:16:06.408 026 15867.36 490.93 52601.23 88888.00 2024-01-26 03:16:06.908 026 15867.36 490.94 52601.27 88888.00 2024-01-26 03:16:07.408 026 15867.40 490.96 52601.28 88888.00 2024-01-26 03:16:07.908 026 15867.40 490.95 52601.29 88888.00 2024-01-26 03:16:08.408 026 15867.33 490.96 52601.25 88888.00 2024-01-26 03:16:08.908 026 15867.28 490.96 52601.22 88888.00 2024-01-26 03:16:09.408 026 15867.31 490.98 52601.28 88888.00 2024-01-26 03:16:09.908 026 15867.29 490.98 52601.32 88888.00 2024-01-26 03:16:10.408 026 15867.27 490.93 52601.29 88888.00 2024-01-26 03:16:10.908 026 15867.28 490.92 52601.30 88888.00 2024-01-26 03:16:11.408 026 15867.23 490.90 52601.24 88888.00 2024-01-26 03:16:11.908 026 15867.20 490.90 52601.19 88888.00 2024-01-26 03:16:12.408 026 15867.28 490.95 52601.22 88888.00 2024-01-26 03:16:12.908 026 15867.27 490.96 52601.17 88888.00 2024-01-26 03:16:13.408 026 15867.25 490.93 52601.13 88888.00 2024-01-26 03:16:13.908 026 15867.24 490.90 52601.17 88888.00 2024-01-26 03:16:14.408 026 15867.22 490.90 52601.19 88888.00 2024-01-26 03:16:14.908 026 15867.23 490.90 52601.19 88888.00 2024-01-26 03:16:15.408 026 15867.23 490.92 52601.22 88888.00 2024-01-26 03:16:15.908 026 15867.23 490.87 52601.23 88888.00 2024-01-26 03:16:16.408 026 15867.23 490.81 52601.20 88888.00 2024-01-26 03:16:16.908 026 15867.22 490.82 52601.24 88888.00 2024-01-26 03:16:17.408 026 15867.24 490.81 52601.24 88888.00 2024-01-26 03:16:17.908 026 15867.22 490.82 52601.20 88888.00 2024-01-26 03:16:18.408 026 15867.22 490.87 52601.16 88888.00 2024-01-26 03:16:18.908 026 15867.19 490.92 52601.13 88888.00 2024-01-26 03:16:19.408 026 15867.22 490.83 52601.12 88888.00 2024-01-26 03:16:19.908 026 15867.17 490.82 52601.15 88888.00 2024-01-26 03:16:20.408 026 15867.14 490.75 52601.03 88888.00 2024-01-26 03:16:21.408 026 15867.15 490.74 52601.05 88888.00 2024-01-26 03:16:21.908 026 15867.20 490.74 52601.07 88888.00 2024-01-26 03:16:22.408 026 15867.20 490.75 52601.10 88888.00 2024-01-26 03:16:22.908 026 15867.18 490.77 52601.08 88888.00 2024-01-26 03:16:23.408 026 15867.17 490.78 52601.05 88888.00 2024-01-26 03:16:23.908 026 15867.11 490.76 52601.08 88888.00 2024-01-26 03:16:24.408 026 15867.17 490.74 52601.05 88888.00 2024-01-26 03:16:24.908 026 15867.20 490.70 52601.07 88888.00 2024-01-26 03:16:25.408 026 15867.18 490.67 52601.03 88888.00 2024-01-26 03:16:25.908 026 15867.15 490.67 52601.02 88888.00 2024-01-26 03:16:26.408 026 15867.09 490.65 52601.03 88888.00 2024-01-26 03:16:26.908 026 15867.10 490.65 52601.04 88888.00 2024-01-26 03:16:27.408 026 15867.13 490.66 52601.02 88888.00 2024-01-26 03:16:27.908 026 15867.13 490.69 52600.97 88888.00 2024-01-26 03:16:28.408 026 15867.13 490.67 52600.98 88888.00 2024-01-26 03:16:28.908 026 15867.13 490.65 52601.02 88888.00 2024-01-26 03:16:29.408 026 15867.13 490.58 52601.00 88888.00 2024-01-26 03:16:29.908 026 15867.14 490.60 52600.99 88888.00 2024-01-26 03:16:30.408 026 15867.10 490.65 52600.99 88888.00 2024-01-26 03:16:31.408 026 15867.15 490.64 52601.04 88888.00 2024-01-26 03:16:31.908 026 15867.16 490.60 52601.07 88888.00 2024-01-26 03:16:32.408 026 15867.14 490.63 52601.05 88888.00 2024-01-26 03:16:32.908 026 15867.09 490.61 52601.00 88888.00 2024-01-26 03:16:33.408 026 15867.08 490.63 52600.98 88888.00 2024-01-26 03:16:33.908 026 15867.09 490.64 52600.96 88888.00 2024-01-26 03:16:34.408 026 15867.07 490.60 52600.96 88888.00 2024-01-26 03:16:34.908 026 15867.06 490.56 52600.98 88888.00 2024-01-26 03:16:35.408 026 15867.05 490.53 52600.98 88888.00 2024-01-26 03:16:35.908 026 15867.05 490.55 52600.92 88888.00 2024-01-26 03:16:36.408 026 15867.07 490.57 52600.95 88888.00 2024-01-26 03:16:36.908 026 15867.11 490.55 52600.92 88888.00 2024-01-26 03:16:37.408 026 15867.13 490.53 52600.91 88888.00 2024-01-26 03:16:37.908 026 15867.11 490.55 52600.93 88888.00 2024-01-26 03:16:38.408 026 15867.11 490.55 52600.97 88888.00 2024-01-26 03:16:38.908 026 15867.11 490.56 52601.02 88888.00 2024-01-26 03:16:39.408 026 15867.09 490.60 52600.99 88888.00 2024-01-26 03:16:39.908 026 15867.11 490.65 52601.01 88888.00 2024-01-26 03:16:40.408 026 15867.14 490.65 52601.04 88888.00 2024-01-26 03:16:40.908 026 15867.15 490.61 52601.03 88888.00 2024-01-26 03:16:41.408 026 15867.14 490.55 52600.96 88888.00 2024-01-26 03:16:41.908 026 15867.11 490.53 52600.92 88888.00 2024-01-26 03:16:42.408 026 15867.06 490.50 52600.95 88888.00 2024-01-26 03:16:42.908 026 15867.05 490.49 52601.00 88888.00 2024-01-26 03:16:43.408 026 15867.04 490.52 52600.97 88888.00 2024-01-26 03:16:43.908 026 15867.01 490.48 52600.95 88888.00 2024-01-26 03:16:44.408 026 15867.00 490.49 52600.97 88888.00 2024-01-26 03:16:44.908 026 15867.01 490.49 52600.98 88888.00 2024-01-26 03:16:45.408 026 15867.02 490.46 52600.99 88888.00 2024-01-26 03:16:45.908 026 15867.00 490.46 52601.03 88888.00 2024-01-26 03:16:46.408 026 15867.00 490.52 52601.06 88888.00 2024-01-26 03:16:46.908 026 15867.05 490.55 52601.01 88888.00 2024-01-26 03:16:47.408 026 15867.04 490.49 52600.99 88888.00 2024-01-26 03:16:47.908 026 15867.02 490.46 52600.95 88888.00 2024-01-26 03:16:48.408 026 15867.02 490.46 52600.95 88888.00 2024-01-26 03:16:48.908 026 15866.99 490.49 52600.91 88888.00 2024-01-26 03:16:49.408 026 15866.99 490.48 52600.91 88888.00 2024-01-26 03:16:49.908 026 15866.97 490.49 52600.85 88888.00 2024-01-26 03:16:50.408 026 15867.07 490.44 52600.85 88888.00 2024-01-26 03:16:50.908 026 15867.02 490.46 52600.89 88888.00 2024-01-26 03:16:51.408 026 15867.01 490.43 52600.95 88888.00 2024-01-26 03:16:51.908 026 15867.06 490.43 52600.95 88888.00 2024-01-26 03:16:52.408 026 15867.02 490.44 52600.98 88888.00 2024-01-26 03:16:52.908 026 15867.01 490.48 52600.97 88888.00 2024-01-26 03:16:53.408 026 15867.01 490.40 52600.95 88888.00 2024-01-26 03:16:53.908 026 15867.01 490.37 52600.97 88888.00 2024-01-26 03:16:54.408 026 15867.01 490.38 52600.91 88888.00 2024-01-26 03:16:54.908 026 15867.06 490.38 52600.92 88888.00 2024-01-26 03:16:55.408 026 15867.05 490.38 52600.90 88888.00 2024-01-26 03:16:55.908 026 15867.05 490.35 52600.82 88888.00 2024-01-26 03:16:56.408 026 15867.07 490.34 52600.84 88888.00 2024-01-26 03:16:56.908 026 15867.06 490.37 52600.82 88888.00 2024-01-26 03:16:57.408 026 15867.04 490.38 52600.84 88888.00 2024-01-26 03:16:57.908 026 15867.02 490.32 52600.87 88888.00 2024-01-26 03:16:58.408 026 15867.02 490.31 52600.84 88888.00 2024-01-26 03:16:58.908 026 15867.01 490.30 52600.78 88888.00 2024-01-26 03:16:59.408 026 15866.98 490.30 52600.84 88888.00 2024-01-26 03:16:59.908 026 15866.99 490.27 52600.89 88888.00 2024-01-26 03:17:00.408 026 15867.00 490.27 52600.90 88888.00 2024-01-26 03:17:00.908 026 15866.97 490.31 52600.87 88888.00 2024-01-26 03:17:01.408 026 15866.95 490.32 52600.87 88888.00 2024-01-26 03:17:01.908 026 15866.95 490.27 52600.83 88888.00 2024-01-26 03:17:02.408 026 15866.92 490.27 52600.79 88888.00 2024-01-26 03:17:02.908 026 15866.95 490.25 52600.83 88888.00 2024-01-26 03:17:03.408 026 15866.95 490.26 52600.83 88888.00 2024-01-26 03:17:03.908 026 15866.95 490.26 52600.83 88888.00 2024-01-26 03:17:04.408 026 15866.97 490.24 52600.84 88888.00 2024-01-26 03:17:04.908 026 15866.96 490.26 52600.86 88888.00 2024-01-26 03:17:05.408 026 15866.97 490.26 52600.85 88888.00 2024-01-26 03:17:05.908 026 15866.96 490.24 52600.86 88888.00 2024-01-26 03:17:06.408 026 15866.87 490.25 52600.88 88888.00 2024-01-26 03:17:06.908 026 15866.91 490.26 52600.91 88888.00 2024-01-26 03:17:07.408 026 15866.98 490.24 52600.90 88888.00 2024-01-26 03:17:07.908 026 15866.95 490.24 52600.88 88888.00 2024-01-26 03:17:08.408 026 15866.90 490.25 52600.84 88888.00 2024-01-26 03:17:08.908 026 15866.89 490.23 52600.81 88888.00 2024-01-26 03:17:09.408 026 15866.88 490.21 52600.80 88888.00 2024-01-26 03:17:09.908 026 15866.88 490.16 52600.79 88888.00 2024-01-26 03:17:10.408 026 15866.87 490.20 52600.76 88888.00 2024-01-26 03:17:10.908 026 15866.82 490.22 52600.78 88888.00 2024-01-26 03:17:11.408 026 15866.79 490.24 52600.81 88888.00 2024-01-26 03:17:11.908 026 15866.80 490.24 52600.79 88888.00 2024-01-26 03:17:12.408 026 15866.79 490.23 52600.77 88888.00 2024-01-26 03:17:12.908 026 15866.77 490.21 52600.73 88888.00 2024-01-26 03:17:13.408 026 15866.81 490.27 52600.80 88888.00 2024-01-26 03:17:13.908 026 15866.87 490.30 52600.79 88888.00 2024-01-26 03:17:14.408 026 15866.91 490.30 52600.76 88888.00 2024-01-26 03:17:14.908 026 15866.81 490.26 52600.76 88888.00 2024-01-26 03:17:15.408 026 15866.77 490.27 52600.80 88888.00 2024-01-26 03:17:15.908 026 15866.74 490.26 52600.80 88888.00 2024-01-26 03:17:16.408 026 15866.78 490.31 52600.81 88888.00 2024-01-26 03:17:16.908 026 15866.77 490.31 52600.78 88888.00 2024-01-26 03:17:17.408 026 15866.73 490.27 52600.75 88888.00 2024-01-26 03:17:17.908 026 15866.70 490.29 52600.75 88888.00 2024-01-26 03:17:18.408 026 15866.70 490.30 52600.70 88888.00 2024-01-26 03:17:18.908 026 15866.68 490.30 52600.71 88888.00 2024-01-26 03:17:19.408 026 15866.71 490.30 52600.68 88888.00 2024-01-26 03:17:19.908 026 15866.69 490.29 52600.67 88888.00 2024-01-26 03:17:20.408 026 15866.71 490.27 52600.68 88888.00 2024-01-26 03:17:20.908 026 15866.72 490.31 52600.68 88888.00 2024-01-26 03:17:21.408 026 15866.70 490.29 52600.68 88888.00 2024-01-26 03:17:21.908 026 15866.65 490.29 52600.69 88888.00 2024-01-26 03:17:22.408 026 15866.68 490.25 52600.68 88888.00 2024-01-26 03:17:22.908 026 15866.68 490.21 52600.71 88888.00 2024-01-26 03:17:23.408 026 15866.69 490.26 52600.65 88888.00 2024-01-26 03:17:23.908 026 15866.69 490.29 52600.61 88888.00 2024-01-26 03:17:24.408 026 15866.70 490.30 52600.64 88888.00 2024-01-26 03:17:24.908 026 15866.69 490.27 52600.66 88888.00 2024-01-26 03:17:25.408 026 15866.71 490.27 52600.66 88888.00 2024-01-26 03:17:25.908 026 15866.68 490.25 52600.69 88888.00 2024-01-26 03:17:26.408 026 15866.68 490.21 52600.68 88888.00 2024-01-26 03:17:26.908 026 15866.68 490.22 52600.64 88888.00 2024-01-26 03:17:27.408 026 15866.72 490.23 52600.60 88888.00 2024-01-26 03:17:27.908 026 15866.70 490.26 52600.60 88888.00 2024-01-26 03:17:28.408 026 15866.70 490.25 52600.62 88888.00 2024-01-26 03:17:28.908 026 15866.68 490.22 52600.63 88888.00 2024-01-26 03:17:29.408 026 15866.69 490.20 52600.61 88888.00 2024-01-26 03:17:29.908 026 15866.65 490.20 52600.61 88888.00 2024-01-26 03:17:30.408 026 15866.66 490.22 52600.60 88888.00 2024-01-26 03:17:30.908 026 15866.69 490.21 52600.55 88888.00 2024-01-26 03:17:31.408 026 15866.69 490.21 52600.56 88888.00 2024-01-26 03:17:31.908 026 15866.66 490.18 52600.56 88888.00 2024-01-26 03:17:32.908 026 15866.72 490.20 52600.50 88888.00 2024-01-26 03:17:33.408 026 15866.71 490.16 52600.50 88888.00 2024-01-26 03:17:33.908 026 15866.70 490.21 52600.55 88888.00 2024-01-26 03:17:34.408 026 15866.71 490.22 52600.56 88888.00 2024-01-26 03:17:34.908 026 15866.74 490.21 52600.51 88888.00 2024-01-26 03:17:35.408 026 15866.73 490.23 52600.53 88888.00 2024-01-26 03:17:35.908 026 15866.72 490.22 52600.58 88888.00 2024-01-26 03:17:36.408 026 15866.73 490.25 52600.57 88888.00 2024-01-26 03:17:36.908 026 15866.74 490.21 52600.52 88888.00 2024-01-26 03:17:37.408 026 15866.74 490.21 52600.52 88888.00 2024-01-26 03:17:37.908 026 15866.74 490.21 52600.57 88888.00 2024-01-26 03:17:38.408 026 15866.73 490.18 52600.58 88888.00 2024-01-26 03:17:38.908 026 15866.73 490.17 52600.56 88888.00 2024-01-26 03:17:39.408 026 15866.75 490.15 52600.52 88888.00 2024-01-26 03:17:39.908 026 15866.81 490.15 52600.53 88888.00 2024-01-26 03:17:40.408 026 15866.86 490.18 52600.49 88888.00 2024-01-26 03:17:40.908 026 15866.86 490.23 52600.47 88888.00 2024-01-26 03:17:41.408 026 15866.82 490.25 52600.48 88888.00 2024-01-26 03:17:41.908 026 15866.87 490.20 52600.48 88888.00 2024-01-26 03:17:42.908 026 15866.84 490.22 52600.57 88888.00 2024-01-26 03:17:43.408 026 15866.80 490.22 52600.58 88888.00 2024-01-26 03:17:43.908 026 15866.80 490.20 52600.56 88888.00 2024-01-26 03:17:44.408 026 15866.83 490.17 52600.59 88888.00 2024-01-26 03:17:44.908 026 15866.84 490.15 52600.57 88888.00 2024-01-26 03:17:45.408 026 15866.86 490.16 52600.52 88888.00 2024-01-26 03:17:45.908 026 15866.86 490.21 52600.56 88888.00 2024-01-26 03:17:46.408 026 15866.82 490.16 52600.49 88888.00 2024-01-26 03:17:46.908 026 15866.84 490.12 52600.50 88888.00 2024-01-26 03:17:47.408 026 15866.83 490.13 52600.48 88888.00 2024-01-26 03:17:47.908 026 15866.84 490.16 52600.52 88888.00 2024-01-26 03:17:48.408 026 15866.82 490.17 52600.59 88888.00 2024-01-26 03:17:48.908 026 15866.80 490.16 52600.60 88888.00 2024-01-26 03:17:49.408 026 15866.80 490.18 52600.56 88888.00 2024-01-26 03:17:49.908 026 15866.80 490.18 52600.59 88888.00 2024-01-26 03:17:50.408 026 15866.78 490.17 52600.57 88888.00 2024-01-26 03:17:50.908 026 15866.78 490.21 52600.62 88888.00 2024-01-26 03:17:51.408 026 15866.78 490.23 52600.56 88888.00 2024-01-26 03:17:51.908 026 15866.81 490.23 52600.52 88888.00 2024-01-26 03:17:52.408 026 15866.81 490.22 52600.53 88888.00 2024-01-26 03:17:52.908 026 15866.75 490.22 52600.57 88888.00 2024-01-26 03:17:53.408 026 15866.72 490.22 52600.49 88888.00 2024-01-26 03:17:53.908 026 15866.73 490.23 52600.43 88888.00 2024-01-26 03:17:54.408 026 15866.77 490.21 52600.46 88888.00 2024-01-26 03:17:54.908 026 15866.77 490.17 52600.45 88888.00 2024-01-26 03:17:55.408 026 15866.77 490.21 52600.41 88888.00 2024-01-26 03:17:55.908 026 15866.72 490.18 52600.37 88888.00 2024-01-26 03:17:56.408 026 15866.71 490.17 52600.40 88888.00 2024-01-26 03:17:56.908 026 15866.74 490.18 52600.44 88888.00 2024-01-26 03:17:57.408 026 15866.77 490.21 52600.51 88888.00 2024-01-26 03:17:57.908 026 15866.77 490.21 52600.49 88888.00 2024-01-26 03:17:58.408 026 15866.75 490.22 52600.48 88888.00 2024-01-26 03:17:58.908 026 15866.75 490.22 52600.50 88888.00 2024-01-26 03:17:59.408 026 15866.77 490.21 52600.49 88888.00 2024-01-26 03:17:59.908 026 15866.77 490.24 52600.47 88888.00 2024-01-26 03:18:00.408 026 15866.71 490.20 52600.44 88888.00 2024-01-26 03:18:00.908 026 15866.70 490.17 52600.48 88888.00 2024-01-26 03:18:01.408 026 15866.77 490.14 52600.50 88888.00 2024-01-26 03:18:01.908 026 15866.80 490.17 52600.45 88888.00 2024-01-26 03:18:02.408 026 15866.77 490.23 52600.43 88888.00 2024-01-26 03:18:02.909 026 15866.77 490.22 52600.44 88888.00 2024-01-26 03:18:03.409 026 15866.78 490.17 52600.45 88888.00 2024-01-26 03:18:03.909 026 15866.77 490.18 52600.45 88888.00 2024-01-26 03:18:04.409 026 15866.79 490.20 52600.49 88888.00 2024-01-26 03:18:04.909 026 15866.77 490.18 52600.52 88888.00 2024-01-26 03:18:05.409 026 15866.78 490.14 52600.52 88888.00 2024-01-26 03:18:05.909 026 15866.79 490.15 52600.50 88888.00 2024-01-26 03:18:06.409 026 15866.82 490.18 52600.51 88888.00 2024-01-26 03:18:06.909 026 15866.83 490.15 52600.42 88888.00 2024-01-26 03:18:07.409 026 15866.80 490.12 52600.42 88888.00 2024-01-26 03:18:07.909 026 15866.78 490.12 52600.46 88888.00 2024-01-26 03:18:08.409 026 15866.79 490.08 52600.45 88888.00 2024-01-26 03:18:08.909 026 15866.83 490.05 52600.42 88888.00 2024-01-26 03:18:09.409 026 15866.81 490.09 52600.43 88888.00 2024-01-26 03:18:09.909 026 15866.79 490.08 52600.42 88888.00 2024-01-26 03:18:10.909 026 15866.84 490.11 52600.47 88888.00 2024-01-26 03:18:11.409 026 15866.91 490.11 52600.49 88888.00 2024-01-26 03:18:11.909 026 15866.90 490.09 52600.47 88888.00 2024-01-26 03:18:12.409 026 15866.91 490.05 52600.50 88888.00 2024-01-26 03:18:12.909 026 15866.88 490.03 52600.50 88888.00 2024-01-26 03:18:13.409 026 15866.91 490.06 52600.50 88888.00 2024-01-26 03:18:13.909 026 15866.89 490.07 52600.48 88888.00 2024-01-26 03:18:14.409 026 15866.86 490.11 52600.44 88888.00 2024-01-26 03:18:14.909 026 15866.80 490.11 52600.43 88888.00 2024-01-26 03:18:15.409 026 15866.80 490.08 52600.44 88888.00 2024-01-26 03:18:15.909 026 15866.88 490.05 52600.49 88888.00 2024-01-26 03:18:16.409 026 15866.86 490.01 52600.42 88888.00 2024-01-26 03:18:16.909 026 15866.86 490.01 52600.43 88888.00 2024-01-26 03:18:17.409 026 15866.82 490.01 52600.45 88888.00 2024-01-26 03:18:17.909 026 15866.86 490.00 52600.48 88888.00 2024-01-26 03:18:18.409 026 15866.86 490.05 52600.47 88888.00 2024-01-26 03:18:18.909 026 15866.87 490.06 52600.48 88888.00 2024-01-26 03:18:19.409 026 15866.87 490.03 52600.47 88888.00 2024-01-26 03:18:19.909 026 15866.90 490.01 52600.44 88888.00 2024-01-26 03:18:20.909 026 15866.89 489.98 52600.49 88888.00 2024-01-26 03:18:21.409 026 15866.91 489.99 52600.47 88888.00 2024-01-26 03:18:21.909 026 15866.90 489.95 52600.50 88888.00 2024-01-26 03:18:22.409 026 15866.87 489.95 52600.46 88888.00 2024-01-26 03:18:22.909 026 15866.86 489.96 52600.47 88888.00 2024-01-26 03:18:23.409 026 15866.89 489.94 52600.52 88888.00 2024-01-26 03:18:23.909 026 15866.89 489.91 52600.49 88888.00 2024-01-26 03:18:24.409 026 15866.89 489.90 52600.44 88888.00 2024-01-26 03:18:24.909 026 15866.88 489.91 52600.44 88888.00 2024-01-26 03:18:25.409 026 15866.90 489.92 52600.37 88888.00 2024-01-26 03:18:25.909 026 15866.88 489.91 52600.41 88888.00 2024-01-26 03:18:26.409 026 15866.86 489.89 52600.52 88888.00 2024-01-26 03:18:26.909 026 15866.86 489.88 52600.51 88888.00 2024-01-26 03:18:27.409 026 15866.86 489.88 52600.52 88888.00 2024-01-26 03:18:27.909 026 15866.86 489.88 52600.52 88888.00 2024-01-26 03:18:28.409 026 15866.86 489.89 52600.52 88888.00 2024-01-26 03:18:28.909 026 15866.82 489.90 52600.48 88888.00 2024-01-26 03:18:29.409 026 15866.84 489.89 52600.46 88888.00 2024-01-26 03:18:29.909 026 15866.82 489.92 52600.44 88888.00 2024-01-26 03:18:30.409 026 15866.79 489.91 52600.44 88888.00 2024-01-26 03:18:30.909 026 15866.78 489.88 52600.48 88888.00 2024-01-26 03:18:31.409 026 15866.82 489.89 52600.50 88888.00 2024-01-26 03:18:31.909 026 15866.78 489.91 52600.50 88888.00 2024-01-26 03:18:32.409 026 15866.79 489.91 52600.44 88888.00 2024-01-26 03:18:32.909 026 15866.82 489.94 52600.39 88888.00 2024-01-26 03:18:33.409 026 15866.80 489.87 52600.41 88888.00 2024-01-26 03:18:33.909 026 15866.81 489.88 52600.41 88888.00 2024-01-26 03:18:34.409 026 15866.80 489.86 52600.44 88888.00 2024-01-26 03:18:34.909 026 15866.80 489.82 52600.42 88888.00 2024-01-26 03:18:35.409 026 15866.80 489.81 52600.43 88888.00 2024-01-26 03:18:35.909 026 15866.79 489.81 52600.44 88888.00 2024-01-26 03:18:36.409 026 15866.80 489.79 52600.42 88888.00 2024-01-26 03:18:36.909 026 15866.86 489.80 52600.42 88888.00 2024-01-26 03:18:37.409 026 15866.84 489.81 52600.41 88888.00 2024-01-26 03:18:37.909 026 15866.79 489.82 52600.42 88888.00 2024-01-26 03:18:38.409 026 15866.78 489.79 52600.41 88888.00 2024-01-26 03:18:38.909 026 15866.80 489.80 52600.48 88888.00 2024-01-26 03:18:39.409 026 15866.80 489.83 52600.50 88888.00 2024-01-26 03:18:39.909 026 15866.77 489.81 52600.46 88888.00 2024-01-26 03:18:40.409 026 15866.77 489.80 52600.41 88888.00 2024-01-26 03:18:40.909 026 15866.80 489.79 52600.40 88888.00 2024-01-26 03:18:41.409 026 15866.81 489.79 52600.40 88888.00 2024-01-26 03:18:41.909 026 15866.80 489.79 52600.41 88888.00 2024-01-26 03:18:42.409 026 15866.79 489.77 52600.45 88888.00 2024-01-26 03:18:42.909 026 15866.81 489.78 52600.48 88888.00 2024-01-26 03:18:43.409 026 15866.87 489.78 52600.46 88888.00 2024-01-26 03:18:44.409 026 15866.82 489.77 52600.46 88888.00 2024-01-26 03:18:44.909 026 15866.82 489.75 52600.48 88888.00 2024-01-26 03:18:45.409 026 15866.81 489.75 52600.44 88888.00 2024-01-26 03:18:45.909 026 15866.83 489.69 52600.44 88888.00 2024-01-26 03:18:46.409 026 15866.88 489.69 52600.42 88888.00 2024-01-26 03:18:46.909 026 15866.83 489.68 52600.38 88888.00 2024-01-26 03:18:47.409 026 15866.81 489.72 52600.42 88888.00 2024-01-26 03:18:47.909 026 15866.86 489.72 52600.49 88888.00 2024-01-26 03:18:48.409 026 15866.84 489.69 52600.47 88888.00 2024-01-26 03:18:48.909 026 15866.86 489.66 52600.49 88888.00 2024-01-26 03:18:49.409 026 15866.83 489.64 52600.52 88888.00 2024-01-26 03:18:49.909 026 15866.82 489.61 52600.52 88888.00 2024-01-26 03:18:50.409 026 15866.82 489.63 52600.52 88888.00 2024-01-26 03:18:50.909 026 15866.82 489.64 52600.44 88888.00 2024-01-26 03:18:51.409 026 15866.86 489.63 52600.43 88888.00 2024-01-26 03:18:51.909 026 15866.88 489.69 52600.43 88888.00 2024-01-26 03:18:52.409 026 15866.89 489.65 52600.46 88888.00 2024-01-26 03:18:52.909 026 15866.91 489.63 52600.46 88888.00 2024-01-26 03:18:53.409 026 15866.88 489.61 52600.47 88888.00 2024-01-26 03:18:53.909 026 15866.88 489.62 52600.48 88888.00 2024-01-26 03:18:54.409 026 15866.91 489.64 52600.49 88888.00 2024-01-26 03:18:54.909 026 15866.91 489.65 52600.52 88888.00 2024-01-26 03:18:55.409 026 15866.93 489.63 52600.49 88888.00 2024-01-26 03:18:55.909 026 15866.91 489.62 52600.50 88888.00 2024-01-26 03:18:56.409 026 15866.88 489.62 52600.52 88888.00 2024-01-26 03:18:56.909 026 15866.88 489.64 52600.52 88888.00 2024-01-26 03:18:57.409 026 15866.88 489.61 52600.50 88888.00 2024-01-26 03:18:57.909 026 15866.89 489.61 52600.46 88888.00 2024-01-26 03:18:58.409 026 15866.89 489.57 52600.48 88888.00 2024-01-26 03:18:58.909 026 15866.86 489.58 52600.55 88888.00 2024-01-26 03:18:59.409 026 15866.90 489.63 52600.58 88888.00 2024-01-26 03:18:59.909 026 15866.86 489.63 52600.60 88888.00 2024-01-26 03:19:00.409 026 15866.81 489.61 52600.57 88888.00 2024-01-26 03:19:00.909 026 15866.84 489.62 52600.57 88888.00 2024-01-26 03:19:01.409 026 15866.90 489.62 52600.61 88888.00 2024-01-26 03:19:01.909 026 15866.89 489.63 52600.63 88888.00 2024-01-26 03:19:02.409 026 15866.90 489.65 52600.64 88888.00 2024-01-26 03:19:02.909 026 15866.89 489.65 52600.70 88888.00 2024-01-26 03:19:03.409 026 15866.84 489.61 52600.66 88888.00 2024-01-26 03:19:03.909 026 15866.83 489.58 52600.65 88888.00 2024-01-26 03:19:04.409 026 15866.79 489.61 52600.69 88888.00 2024-01-26 03:19:04.909 026 15866.80 489.63 52600.65 88888.00 2024-01-26 03:19:05.409 026 15866.83 489.63 52600.62 88888.00 2024-01-26 03:19:05.909 026 15866.79 489.56 52600.63 88888.00 2024-01-26 03:19:06.409 026 15866.75 489.56 52600.63 88888.00 2024-01-26 03:19:06.909 026 15866.77 489.61 52600.69 88888.00 2024-01-26 03:19:07.409 026 15866.78 489.58 52600.71 88888.00 2024-01-26 03:19:07.909 026 15866.78 489.52 52600.72 88888.00 2024-01-26 03:19:08.409 026 15866.74 489.52 52600.76 88888.00 2024-01-26 03:19:08.909 026 15866.77 489.53 52600.80 88888.00 2024-01-26 03:19:09.409 026 15866.75 489.55 52600.75 88888.00 2024-01-26 03:19:09.909 026 15866.73 489.58 52600.73 88888.00 2024-01-26 03:19:10.409 026 15866.74 489.60 52600.77 88888.00 2024-01-26 03:19:10.909 026 15866.74 489.58 52600.83 88888.00 2024-01-26 03:19:11.409 026 15866.71 489.56 52600.82 88888.00 2024-01-26 03:19:11.909 026 15866.68 489.54 52600.77 88888.00 2024-01-26 03:19:12.409 026 15866.64 489.53 52600.80 88888.00 2024-01-26 03:19:12.909 026 15866.65 489.55 52600.78 88888.00 2024-01-26 03:19:13.409 026 15866.65 489.56 52600.76 88888.00 2024-01-26 03:19:13.909 026 15866.64 489.61 52600.80 88888.00 2024-01-26 03:19:14.409 026 15866.68 489.65 52600.75 88888.00 2024-01-26 03:19:14.909 026 15866.65 489.66 52600.73 88888.00 2024-01-26 03:19:15.409 026 15866.62 489.65 52600.71 88888.00 2024-01-26 03:19:15.909 026 15866.65 489.63 52600.75 88888.00 2024-01-26 03:19:16.409 026 15866.64 489.64 52600.77 88888.00 2024-01-26 03:19:16.909 026 15866.64 489.62 52600.85 88888.00 2024-01-26 03:19:17.409 026 15866.64 489.60 52600.86 88888.00 2024-01-26 03:19:17.909 026 15866.63 489.61 52600.86 88888.00 2024-01-26 03:19:18.409 026 15866.65 489.65 52600.85 88888.00 2024-01-26 03:19:18.909 026 15866.65 489.65 52600.86 88888.00 2024-01-26 03:19:19.409 026 15866.66 489.61 52600.87 88888.00 2024-01-26 03:19:19.909 026 15866.60 489.62 52600.85 88888.00 2024-01-26 03:19:20.409 026 15866.62 489.61 52600.85 88888.00 2024-01-26 03:19:20.909 026 15866.66 489.57 52600.87 88888.00 2024-01-26 03:19:21.409 026 15866.65 489.56 52600.87 88888.00 2024-01-26 03:19:21.909 026 15866.65 489.58 52600.88 88888.00 2024-01-26 03:19:22.409 026 15866.65 489.63 52600.87 88888.00 2024-01-26 03:19:22.909 026 15866.66 489.65 52600.89 88888.00 2024-01-26 03:19:23.409 026 15866.66 489.66 52600.85 88888.00 2024-01-26 03:19:23.909 026 15866.69 489.66 52600.87 88888.00 2024-01-26 03:19:24.409 026 15866.64 489.64 52600.87 88888.00 2024-01-26 03:19:24.909 026 15866.61 489.61 52600.85 88888.00 2024-01-26 03:19:25.409 026 15866.62 489.60 52600.82 88888.00 2024-01-26 03:19:25.909 026 15866.63 489.61 52600.86 88888.00 2024-01-26 03:19:26.409 026 15866.61 489.61 52600.93 88888.00 2024-01-26 03:19:26.909 026 15866.62 489.61 52600.95 88888.00 2024-01-26 03:19:27.409 026 15866.61 489.60 52600.91 88888.00 2024-01-26 03:19:27.909 026 15866.59 489.63 52600.87 88888.00 2024-01-26 03:19:28.409 026 15866.62 489.65 52600.87 88888.00 2024-01-26 03:19:28.909 026 15866.60 489.64 52600.91 88888.00 2024-01-26 03:19:29.409 026 15866.53 489.62 52600.88 88888.00 2024-01-26 03:19:29.909 026 15866.51 489.65 52600.85 88888.00 2024-01-26 03:19:30.409 026 15866.54 489.62 52600.89 88888.00 2024-01-26 03:19:30.909 026 15866.54 489.60 52600.92 88888.00 2024-01-26 03:19:31.409 026 15866.54 489.65 52600.93 88888.00 2024-01-26 03:19:31.909 026 15866.57 489.70 52600.90 88888.00 2024-01-26 03:19:32.409 026 15866.59 489.70 52600.91 88888.00 2024-01-26 03:19:32.909 026 15866.56 489.66 52600.93 88888.00 2024-01-26 03:19:33.409 026 15866.56 489.63 52600.92 88888.00 2024-01-26 03:19:33.909 026 15866.56 489.63 52600.92 88888.00 2024-01-26 03:19:34.409 026 15866.56 489.65 52600.90 88888.00 2024-01-26 03:19:34.909 026 15866.55 489.68 52600.88 88888.00 2024-01-26 03:19:35.409 026 15866.53 489.65 52600.87 88888.00 2024-01-26 03:19:35.909 026 15866.56 489.65 52600.85 88888.00 2024-01-26 03:19:36.409 026 15866.57 489.70 52600.86 88888.00 2024-01-26 03:19:36.909 026 15866.57 489.68 52600.86 88888.00 2024-01-26 03:19:37.409 026 15866.60 489.68 52600.86 88888.00 2024-01-26 03:19:37.909 026 15866.60 489.66 52600.91 88888.00 2024-01-26 03:19:38.409 026 15866.61 489.65 52600.93 88888.00 2024-01-26 03:19:38.909 026 15866.59 489.63 52600.97 88888.00 2024-01-26 03:19:39.409 026 15866.54 489.65 52600.97 88888.00 2024-01-26 03:19:39.909 026 15866.54 489.66 52600.98 88888.00 2024-01-26 03:19:40.409 026 15866.56 489.68 52600.96 88888.00 2024-01-26 03:19:40.909 026 15866.55 489.73 52600.92 88888.00 2024-01-26 03:19:41.409 026 15866.54 489.73 52600.98 88888.00 2024-01-26 03:19:41.909 026 15866.55 489.75 52600.96 88888.00 2024-01-26 03:19:42.409 026 15866.59 489.80 52600.97 88888.00 2024-01-26 03:19:42.909 026 15866.59 489.81 52600.99 88888.00 2024-01-26 03:19:43.409 026 15866.54 489.80 52601.01 88888.00 2024-01-26 03:19:43.909 026 15866.55 489.72 52601.06 88888.00 2024-01-26 03:19:44.409 026 15866.57 489.72 52601.06 88888.00 2024-01-26 03:19:44.909 026 15866.53 489.78 52601.06 88888.00 2024-01-26 03:19:46.409 026 15866.46 489.79 52601.07 88888.00 2024-01-26 03:19:46.909 026 15866.46 489.77 52601.12 88888.00 2024-01-26 03:19:47.409 026 15866.50 489.75 52601.07 88888.00 2024-01-26 03:19:47.909 026 15866.52 489.77 52601.04 88888.00 2024-01-26 03:19:48.409 026 15866.44 489.77 52601.06 88888.00 2024-01-26 03:19:48.909 026 15866.47 489.80 52601.10 88888.00 2024-01-26 03:19:49.409 026 15866.46 489.81 52601.13 88888.00 2024-01-26 03:19:49.909 026 15866.45 489.78 52601.11 88888.00 2024-01-26 03:19:50.409 026 15866.44 489.80 52601.11 88888.00 2024-01-26 03:19:50.909 026 15866.46 489.82 52601.12 88888.00 2024-01-26 03:19:51.409 026 15866.44 489.82 52601.13 88888.00 2024-01-26 03:19:51.909 026 15866.45 489.83 52601.17 88888.00 2024-01-26 03:19:52.409 026 15866.43 489.87 52601.17 88888.00 2024-01-26 03:19:52.909 026 15866.39 489.85 52601.19 88888.00 2024-01-26 03:19:53.409 026 15866.39 489.81 52601.22 88888.00 2024-01-26 03:19:53.909 026 15866.37 489.78 52601.21 88888.00 2024-01-26 03:19:54.409 026 15866.41 489.78 52601.22 88888.00 2024-01-26 03:19:54.909 026 15866.38 489.75 52601.23 88888.00 2024-01-26 03:19:55.409 026 15866.36 489.80 52601.18 88888.00 2024-01-26 03:19:55.909 026 15866.37 489.82 52601.18 88888.00 2024-01-26 03:19:56.409 026 15866.37 489.83 52601.23 88888.00 2024-01-26 03:19:56.909 026 15866.36 489.87 52601.26 88888.00 2024-01-26 03:19:57.409 026 15866.33 489.92 52601.30 88888.00 2024-01-26 03:19:57.909 026 15866.33 489.95 52601.29 88888.00 2024-01-26 03:19:58.409 026 15866.33 489.92 52601.27 88888.00 2024-01-26 03:19:58.909 026 15866.34 489.91 52601.23 88888.00 2024-01-26 03:19:59.409 026 15866.34 489.92 52601.31 88888.00 2024-01-26 03:19:59.909 026 15866.32 489.95 52601.34 88888.00 2024-01-26 03:20:00.409 026 15866.30 489.95 52601.37 88888.00 2024-01-26 03:20:00.909 026 15866.28 489.96 52601.27 88888.00 2024-01-26 03:20:01.409 026 15866.25 489.96 52601.27 88888.00 2024-01-26 03:20:01.909 026 15866.27 489.98 52601.34 88888.00 2024-01-26 03:20:02.409 026 15866.25 489.95 52601.34 88888.00 2024-01-26 03:20:02.909 026 15866.21 489.97 52601.32 88888.00 2024-01-26 03:20:03.409 026 15866.23 489.98 52601.30 88888.00 2024-01-26 03:20:03.909 026 15866.24 489.97 52601.30 88888.00 2024-01-26 03:20:04.409 026 15866.23 489.98 52601.31 88888.00 2024-01-26 03:20:04.909 026 15866.20 489.98 52601.36 88888.00 2024-01-26 03:20:05.909 026 15866.21 489.98 52601.38 88888.00 2024-01-26 03:20:06.409 026 15866.19 489.95 52601.39 88888.00 2024-01-26 03:20:06.909 026 15866.16 489.99 52601.43 88888.00 2024-01-26 03:20:07.409 026 15866.17 490.04 52601.42 88888.00 2024-01-26 03:20:07.909 026 15866.18 490.04 52601.42 88888.00 2024-01-26 03:20:08.409 026 15866.19 490.04 52601.45 88888.00 2024-01-26 03:20:08.909 026 15866.20 490.01 52601.45 88888.00 2024-01-26 03:20:09.409 026 15866.15 490.04 52601.37 88888.00 2024-01-26 03:20:09.909 026 15866.18 490.07 52601.34 88888.00 2024-01-26 03:20:10.409 026 15866.20 490.12 52601.42 88888.00 2024-01-26 03:20:10.909 026 15866.20 490.11 52601.47 88888.00 2024-01-26 03:20:11.409 026 15866.20 490.13 52601.43 88888.00 2024-01-26 03:20:11.909 026 15866.20 490.17 52601.40 88888.00 2024-01-26 03:20:12.409 026 15866.16 490.16 52601.42 88888.00 2024-01-26 03:20:12.909 026 15866.12 490.16 52601.43 88888.00 2024-01-26 03:20:13.409 026 15866.11 490.18 52601.42 88888.00 2024-01-26 03:20:13.909 026 15866.14 490.20 52601.47 88888.00 2024-01-26 03:20:14.409 026 15866.14 490.15 52601.47 88888.00 2024-01-26 03:20:14.909 026 15866.17 490.12 52601.45 88888.00 2024-01-26 03:20:15.909 026 15866.08 490.15 52601.39 88888.00 2024-01-26 03:20:16.409 026 15866.09 490.14 52601.42 88888.00 2024-01-26 03:20:16.909 026 15866.07 490.17 52601.42 88888.00 2024-01-26 03:20:17.409 026 15866.10 490.17 52601.45 88888.00 2024-01-26 03:20:17.909 026 15866.12 490.18 52601.45 88888.00 2024-01-26 03:20:18.409 026 15866.14 490.22 52601.41 88888.00 2024-01-26 03:20:18.909 026 15866.14 490.24 52601.44 88888.00 2024-01-26 03:20:19.409 026 15866.14 490.29 52601.48 88888.00 2024-01-26 03:20:19.909 026 15866.14 490.27 52601.49 88888.00 2024-01-26 03:20:20.409 026 15866.17 490.23 52601.47 88888.00 2024-01-26 03:20:20.909 026 15866.18 490.24 52601.48 88888.00 2024-01-26 03:20:21.409 026 15866.18 490.26 52601.46 88888.00 2024-01-26 03:20:21.909 026 15866.16 490.27 52601.46 88888.00 2024-01-26 03:20:22.409 026 15866.17 490.30 52601.43 88888.00 2024-01-26 03:20:22.909 026 15866.18 490.29 52601.37 88888.00 2024-01-26 03:20:23.409 026 15866.16 490.26 52601.37 88888.00 2024-01-26 03:20:23.909 026 15866.15 490.23 52601.37 88888.00 2024-01-26 03:20:24.409 026 15866.17 490.17 52601.34 88888.00 2024-01-26 03:20:24.909 026 15866.15 490.18 52601.30 88888.00 2024-01-26 03:20:25.409 026 15866.14 490.22 52601.28 88888.00 2024-01-26 03:20:25.909 026 15866.14 490.25 52601.30 88888.00 2024-01-26 03:20:26.409 026 15866.08 490.25 52601.31 88888.00 2024-01-26 03:20:26.909 026 15866.09 490.23 52601.28 88888.00 2024-01-26 03:20:27.409 026 15866.14 490.22 52601.25 88888.00 2024-01-26 03:20:27.909 026 15866.17 490.24 52601.28 88888.00 2024-01-26 03:20:28.409 026 15866.14 490.26 52601.34 88888.00 2024-01-26 03:20:28.909 026 15866.12 490.30 52601.36 88888.00 2024-01-26 03:20:29.409 026 15866.17 490.27 52601.29 88888.00 2024-01-26 03:20:29.909 026 15866.16 490.26 52601.29 88888.00 2024-01-26 03:20:30.409 026 15866.18 490.29 52601.31 88888.00 2024-01-26 03:20:30.909 026 15866.17 490.27 52601.23 88888.00 2024-01-26 03:20:31.409 026 15866.17 490.24 52601.18 88888.00 2024-01-26 03:20:31.909 026 15866.17 490.25 52601.19 88888.00 2024-01-26 03:20:32.409 026 15866.14 490.25 52601.24 88888.00 2024-01-26 03:20:32.909 026 15866.20 490.27 52601.24 88888.00 2024-01-26 03:20:33.909 026 15866.17 490.29 52601.27 88888.00 2024-01-26 03:20:34.409 026 15866.17 490.27 52601.27 88888.00 2024-01-26 03:20:34.909 026 15866.17 490.30 52601.30 88888.00 2024-01-26 03:20:35.409 026 15866.16 490.31 52601.34 88888.00 2024-01-26 03:20:35.909 026 15866.18 490.33 52601.33 88888.00 2024-01-26 03:20:36.409 026 15866.19 490.34 52601.33 88888.00 2024-01-26 03:20:36.909 026 15866.17 490.35 52601.29 88888.00 2024-01-26 03:20:37.409 026 15866.16 490.32 52601.31 88888.00 2024-01-26 03:20:37.909 026 15866.11 490.27 52601.28 88888.00 2024-01-26 03:20:38.409 026 15866.12 490.31 52601.26 88888.00 2024-01-26 03:20:38.909 026 15866.08 490.31 52601.27 88888.00 2024-01-26 03:20:39.409 026 15866.09 490.31 52601.25 88888.00 2024-01-26 03:20:39.909 026 15866.10 490.31 52601.27 88888.00 2024-01-26 03:20:40.409 026 15866.09 490.32 52601.27 88888.00 2024-01-26 03:20:40.909 026 15866.10 490.33 52601.32 88888.00 2024-01-26 03:20:41.409 026 15866.09 490.33 52601.34 88888.00 2024-01-26 03:20:41.909 026 15866.11 490.35 52601.34 88888.00 2024-01-26 03:20:42.409 026 15866.12 490.32 52601.37 88888.00 2024-01-26 03:20:42.909 026 15866.11 490.32 52601.38 88888.00 2024-01-26 03:20:43.909 026 15866.09 490.33 52601.33 88888.00 2024-01-26 03:20:44.409 026 15866.07 490.33 52601.36 88888.00 2024-01-26 03:20:44.909 026 15866.05 490.30 52601.36 88888.00 2024-01-26 03:20:45.409 026 15866.10 490.32 52601.28 88888.00 2024-01-26 03:20:45.909 026 15866.12 490.31 52601.21 88888.00 2024-01-26 03:20:46.409 026 15866.14 490.30 52601.24 88888.00 2024-01-26 03:20:46.909 026 15866.12 490.31 52601.23 88888.00 2024-01-26 03:20:47.409 026 15866.14 490.32 52601.21 88888.00 2024-01-26 03:20:47.909 026 15866.16 490.31 52601.18 88888.00 2024-01-26 03:20:48.409 026 15866.14 490.30 52601.20 88888.00 2024-01-26 03:20:48.909 026 15866.11 490.31 52601.26 88888.00 2024-01-26 03:20:49.409 026 15866.09 490.33 52601.32 88888.00 2024-01-26 03:20:49.909 026 15866.11 490.32 52601.34 88888.00 2024-01-26 03:20:50.409 026 15866.12 490.34 52601.34 88888.00 2024-01-26 03:20:50.909 026 15866.14 490.35 52601.37 88888.00 2024-01-26 03:20:51.409 026 15866.15 490.35 52601.33 88888.00 2024-01-26 03:20:51.909 026 15866.17 490.37 52601.30 88888.00 2024-01-26 03:20:52.409 026 15866.15 490.37 52601.31 88888.00 2024-01-26 03:20:52.909 026 15866.16 490.37 52601.28 88888.00 2024-01-26 03:20:53.409 026 15866.16 490.40 52601.34 88888.00 2024-01-26 03:20:53.909 026 15866.15 490.38 52601.37 88888.00 2024-01-26 03:20:54.409 026 15866.15 490.31 52601.32 88888.00 2024-01-26 03:20:54.909 026 15866.18 490.29 52601.34 88888.00 2024-01-26 03:20:55.409 026 15866.17 490.34 52601.36 88888.00 2024-01-26 03:20:55.909 026 15866.16 490.43 52601.36 88888.00 2024-01-26 03:20:56.409 026 15866.15 490.43 52601.34 88888.00 2024-01-26 03:20:57.409 026 15866.20 490.40 52601.47 88888.00 2024-01-26 03:20:57.909 026 15866.18 490.40 52601.42 88888.00 2024-01-26 03:20:58.409 026 15866.17 490.42 52601.32 88888.00 2024-01-26 03:20:58.909 026 15866.18 490.41 52601.29 88888.00 2024-01-26 03:20:59.409 026 15866.16 490.41 52601.32 88888.00 2024-01-26 03:20:59.909 026 15866.15 490.42 52601.27 88888.00 2024-01-26 03:21:00.409 026 15866.19 490.46 52601.28 88888.00 2024-01-26 03:21:00.909 026 15866.23 490.48 52601.27 88888.00 2024-01-26 03:21:01.409 026 15866.20 490.48 52601.25 88888.00 2024-01-26 03:21:01.909 026 15866.17 490.47 52601.22 88888.00 2024-01-26 03:21:02.409 026 15866.16 490.43 52601.28 88888.00 2024-01-26 03:21:02.909 026 15866.18 490.40 52601.30 88888.00 2024-01-26 03:21:03.409 026 15866.23 490.40 52601.26 88888.00 2024-01-26 03:21:03.909 026 15866.28 490.42 52601.28 88888.00 2024-01-26 03:21:04.409 026 15866.24 490.43 52601.30 88888.00 2024-01-26 03:21:04.909 026 15866.23 490.41 52601.31 88888.00 2024-01-26 03:21:05.409 026 15866.24 490.47 52601.34 88888.00 2024-01-26 03:21:05.909 026 15866.21 490.46 52601.29 88888.00 2024-01-26 03:21:06.409 026 15866.19 490.43 52601.26 88888.00 2024-01-26 03:21:06.909 026 15866.21 490.39 52601.24 88888.00 2024-01-26 03:21:07.409 026 15866.24 490.41 52601.25 88888.00 2024-01-26 03:21:07.909 026 15866.27 490.43 52601.24 88888.00 2024-01-26 03:21:08.409 026 15866.20 490.40 52601.29 88888.00 2024-01-26 03:21:08.909 026 15866.20 490.40 52601.28 88888.00 2024-01-26 03:21:09.409 026 15866.20 490.42 52601.28 88888.00 2024-01-26 03:21:09.909 026 15866.15 490.44 52601.29 88888.00 2024-01-26 03:21:10.409 026 15866.16 490.44 52601.31 88888.00 2024-01-26 03:21:10.909 026 15866.16 490.46 52601.36 88888.00 2024-01-26 03:21:11.409 026 15866.12 490.42 52601.39 88888.00 2024-01-26 03:21:11.909 026 15866.14 490.39 52601.41 88888.00 2024-01-26 03:21:12.409 026 15866.16 490.38 52601.37 88888.00 2024-01-26 03:21:12.909 026 15866.18 490.37 52601.33 88888.00 2024-01-26 03:21:13.409 026 15866.14 490.41 52601.37 88888.00 2024-01-26 03:21:13.909 026 15866.14 490.42 52601.36 88888.00 2024-01-26 03:21:14.409 026 15866.18 490.40 52601.31 88888.00 2024-01-26 03:21:14.909 026 15866.17 490.41 52601.30 88888.00 2024-01-26 03:21:15.409 026 15866.14 490.43 52601.30 88888.00 2024-01-26 03:21:15.909 026 15866.16 490.41 52601.33 88888.00 2024-01-26 03:21:16.409 026 15866.17 490.39 52601.34 88888.00 2024-01-26 03:21:17.409 026 15866.12 490.46 52601.29 88888.00 2024-01-26 03:21:17.909 026 15866.14 490.43 52601.33 88888.00 2024-01-26 03:21:18.409 026 15866.09 490.42 52601.39 88888.00 2024-01-26 03:21:18.909 026 15866.09 490.42 52601.41 88888.00 2024-01-26 03:21:19.409 026 15866.10 490.39 52601.48 88888.00 2024-01-26 03:21:19.909 026 15866.09 490.30 52601.47 88888.00 2024-01-26 03:21:20.409 026 15866.08 490.31 52601.44 88888.00 2024-01-26 03:21:20.909 026 15866.10 490.34 52601.50 88888.00 2024-01-26 03:21:21.409 026 15866.08 490.38 52601.41 88888.00 2024-01-26 03:21:21.909 026 15866.06 490.35 52601.39 88888.00 2024-01-26 03:21:22.409 026 15866.05 490.34 52601.43 88888.00 2024-01-26 03:21:22.909 026 15866.05 490.35 52601.39 88888.00 2024-01-26 03:21:23.409 026 15866.05 490.39 52601.32 88888.00 2024-01-26 03:21:23.909 026 15866.09 490.40 52601.30 88888.00 2024-01-26 03:21:24.409 026 15866.12 490.37 52601.30 88888.00 2024-01-26 03:21:24.909 026 15866.12 490.35 52601.38 88888.00 2024-01-26 03:21:25.409 026 15866.07 490.39 52601.41 88888.00 2024-01-26 03:21:25.909 026 15866.03 490.41 52601.42 88888.00 2024-01-26 03:21:26.409 026 15866.09 490.42 52601.45 88888.00 2024-01-26 03:21:27.409 026 15866.08 490.38 52601.43 88888.00 2024-01-26 03:21:27.909 026 15866.02 490.38 52601.40 88888.00 2024-01-26 03:21:28.409 026 15866.02 490.40 52601.37 88888.00 2024-01-26 03:21:28.909 026 15866.03 490.42 52601.37 88888.00 2024-01-26 03:21:29.409 026 15866.06 490.40 52601.41 88888.00 2024-01-26 03:21:29.909 026 15866.02 490.40 52601.41 88888.00 2024-01-26 03:21:30.409 026 15865.99 490.40 52601.46 88888.00 2024-01-26 03:21:30.909 026 15865.98 490.42 52601.48 88888.00 2024-01-26 03:21:31.409 026 15865.99 490.47 52601.48 88888.00 2024-01-26 03:21:31.909 026 15866.01 490.47 52601.46 88888.00 2024-01-26 03:21:32.409 026 15865.96 490.43 52601.51 88888.00 2024-01-26 03:21:32.909 026 15865.93 490.42 52601.52 88888.00 2024-01-26 03:21:33.409 026 15865.97 490.43 52601.54 88888.00 2024-01-26 03:21:33.909 026 15866.00 490.43 52601.53 88888.00 2024-01-26 03:21:34.409 026 15866.01 490.46 52601.47 88888.00 2024-01-26 03:21:34.909 026 15865.97 490.48 52601.47 88888.00 2024-01-26 03:21:35.409 026 15865.97 490.51 52601.47 88888.00 2024-01-26 03:21:35.909 026 15865.98 490.53 52601.51 88888.00 2024-01-26 03:21:36.409 026 15865.99 490.51 52601.50 88888.00 2024-01-26 03:21:37.409 026 15865.96 490.42 52601.53 88888.00 2024-01-26 03:21:37.909 026 15865.93 490.42 52601.60 88888.00 2024-01-26 03:21:38.409 026 15865.93 490.43 52601.54 88888.00 2024-01-26 03:21:38.909 026 15865.94 490.42 52601.49 88888.00 2024-01-26 03:21:39.409 026 15865.96 490.41 52601.53 88888.00 2024-01-26 03:21:39.909 026 15865.96 490.43 52601.51 88888.00 2024-01-26 03:21:40.409 026 15865.94 490.46 52601.42 88888.00 2024-01-26 03:21:40.909 026 15865.94 490.46 52601.46 88888.00 2024-01-26 03:21:41.409 026 15865.93 490.48 52601.54 88888.00 2024-01-26 03:21:41.909 026 15865.94 490.55 52601.54 88888.00 2024-01-26 03:21:42.409 026 15865.94 490.56 52601.54 88888.00 2024-01-26 03:21:42.909 026 15865.93 490.53 52601.51 88888.00 2024-01-26 03:21:43.409 026 15865.90 490.51 52601.51 88888.00 2024-01-26 03:21:43.909 026 15865.90 490.56 52601.54 88888.00 2024-01-26 03:21:44.409 026 15865.90 490.53 52601.59 88888.00 2024-01-26 03:21:44.909 026 15865.89 490.57 52601.53 88888.00 2024-01-26 03:21:45.409 026 15865.91 490.61 52601.51 88888.00 2024-01-26 03:21:45.909 026 15865.91 490.56 52601.62 88888.00 2024-01-26 03:21:46.409 026 15865.84 490.56 52601.64 88888.00 2024-01-26 03:21:46.909 026 15865.83 490.52 52601.66 88888.00 2024-01-26 03:21:47.409 026 15865.82 490.55 52601.65 88888.00 2024-01-26 03:21:47.909 026 15865.87 490.56 52601.66 88888.00 2024-01-26 03:21:48.409 026 15865.89 490.56 52601.61 88888.00 2024-01-26 03:21:48.909 026 15865.90 490.56 52601.61 88888.00 2024-01-26 03:21:49.409 026 15865.92 490.57 52601.57 88888.00 2024-01-26 03:21:49.909 026 15865.90 490.59 52601.52 88888.00 2024-01-26 03:21:50.409 026 15865.89 490.58 52601.58 88888.00 2024-01-26 03:21:50.909 026 15865.88 490.61 52601.62 88888.00 2024-01-26 03:21:51.409 026 15865.85 490.64 52601.57 88888.00 2024-01-26 03:21:51.909 026 15865.81 490.65 52601.51 88888.00 2024-01-26 03:21:52.409 026 15865.78 490.63 52601.49 88888.00 2024-01-26 03:21:52.909 026 15865.84 490.61 52601.50 88888.00 2024-01-26 03:21:53.409 026 15865.90 490.60 52601.57 88888.00 2024-01-26 03:21:53.909 026 15865.89 490.64 52601.62 88888.00 2024-01-26 03:21:54.409 026 15865.90 490.67 52601.65 88888.00 2024-01-26 03:21:54.909 026 15865.82 490.64 52601.66 88888.00 2024-01-26 03:21:55.409 026 15865.81 490.63 52601.63 88888.00 2024-01-26 03:21:55.909 026 15865.83 490.63 52601.60 88888.00 2024-01-26 03:21:56.409 026 15865.88 490.64 52601.57 88888.00 2024-01-26 03:21:56.909 026 15865.85 490.67 52601.52 88888.00 2024-01-26 03:21:57.409 026 15865.85 490.66 52601.50 88888.00 2024-01-26 03:21:57.909 026 15865.85 490.66 52601.47 88888.00 2024-01-26 03:21:58.409 026 15865.89 490.68 52601.51 88888.00 2024-01-26 03:21:58.909 026 15865.89 490.67 52601.53 88888.00 2024-01-26 03:21:59.409 026 15865.85 490.63 52601.53 88888.00 2024-01-26 03:21:59.909 026 15865.83 490.63 52601.58 88888.00 2024-01-26 03:22:00.409 026 15865.87 490.63 52601.58 88888.00 2024-01-26 03:22:00.909 026 15865.89 490.63 52601.61 88888.00 2024-01-26 03:22:01.409 026 15865.85 490.67 52601.64 88888.00 2024-01-26 03:22:01.909 026 15865.82 490.67 52601.61 88888.00 2024-01-26 03:22:02.409 026 15865.79 490.68 52601.59 88888.00 2024-01-26 03:22:02.909 026 15865.83 490.72 52601.53 88888.00 2024-01-26 03:22:03.409 026 15865.88 490.73 52601.57 88888.00 2024-01-26 03:22:03.909 026 15865.82 490.66 52601.53 88888.00 2024-01-26 03:22:04.409 026 15865.80 490.65 52601.44 88888.00 2024-01-26 03:22:04.909 026 15865.82 490.66 52601.41 88888.00 2024-01-26 03:22:05.409 026 15865.84 490.72 52601.48 88888.00 2024-01-26 03:22:05.909 026 15865.87 490.75 52601.57 88888.00 2024-01-26 03:22:06.409 026 15865.89 490.79 52601.59 88888.00 2024-01-26 03:22:06.909 026 15865.85 490.76 52601.60 88888.00 2024-01-26 03:22:07.409 026 15865.85 490.74 52601.62 88888.00 2024-01-26 03:22:07.909 026 15865.82 490.74 52601.65 88888.00 2024-01-26 03:22:08.409 026 15865.78 490.73 52601.70 88888.00 2024-01-26 03:22:08.909 026 15865.81 490.74 52601.63 88888.00 2024-01-26 03:22:09.409 026 15865.80 490.68 52601.58 88888.00 2024-01-26 03:22:09.909 026 15865.80 490.69 52601.64 88888.00 2024-01-26 03:22:10.409 026 15865.83 490.70 52601.63 88888.00 2024-01-26 03:22:10.909 026 15865.78 490.70 52601.60 88888.00 2024-01-26 03:22:11.409 026 15865.76 490.72 52601.58 88888.00 2024-01-26 03:22:11.909 026 15865.76 490.72 52601.59 88888.00 2024-01-26 03:22:12.409 026 15865.75 490.72 52601.61 88888.00 2024-01-26 03:22:12.909 026 15865.79 490.72 52601.63 88888.00 2024-01-26 03:22:13.409 026 15865.76 490.69 52601.61 88888.00 2024-01-26 03:22:13.909 026 15865.75 490.69 52601.65 88888.00 2024-01-26 03:22:14.409 026 15865.78 490.73 52601.64 88888.00 2024-01-26 03:22:14.909 026 15865.72 490.72 52601.64 88888.00 2024-01-26 03:22:15.409 026 15865.74 490.76 52601.64 88888.00 2024-01-26 03:22:15.909 026 15865.73 490.77 52601.65 88888.00 2024-01-26 03:22:16.409 026 15865.73 490.74 52601.64 88888.00 2024-01-26 03:22:16.909 026 15865.72 490.73 52601.65 88888.00 2024-01-26 03:22:17.410 026 15865.70 490.70 52601.62 88888.00 2024-01-26 03:22:17.910 026 15865.72 490.74 52601.65 88888.00 2024-01-26 03:22:18.410 026 15865.74 490.70 52601.62 88888.00 2024-01-26 03:22:18.910 026 15865.74 490.65 52601.57 88888.00 2024-01-26 03:22:19.410 026 15865.74 490.65 52601.64 88888.00 2024-01-26 03:22:19.910 026 15865.74 490.66 52601.67 88888.00 2024-01-26 03:22:20.410 026 15865.73 490.69 52601.66 88888.00 2024-01-26 03:22:20.910 026 15865.71 490.70 52601.61 88888.00 2024-01-26 03:22:21.410 026 15865.71 490.69 52601.60 88888.00 2024-01-26 03:22:21.910 026 15865.73 490.66 52601.58 88888.00 2024-01-26 03:22:22.410 026 15865.75 490.69 52601.61 88888.00 2024-01-26 03:22:22.910 026 15865.73 490.74 52601.65 88888.00 2024-01-26 03:22:23.410 026 15865.69 490.75 52601.63 88888.00 2024-01-26 03:22:23.910 026 15865.71 490.73 52601.61 88888.00 2024-01-26 03:22:24.410 026 15865.71 490.73 52601.52 88888.00 2024-01-26 03:22:24.910 026 15865.70 490.70 52601.53 88888.00 2024-01-26 03:22:25.410 026 15865.70 490.69 52601.58 88888.00 2024-01-26 03:22:25.910 026 15865.69 490.72 52601.59 88888.00 2024-01-26 03:22:26.410 026 15865.71 490.74 52601.58 88888.00 2024-01-26 03:22:26.910 026 15865.73 490.78 52601.58 88888.00 2024-01-26 03:22:27.410 026 15865.70 490.74 52601.54 88888.00 2024-01-26 03:22:27.910 026 15865.75 490.75 52601.58 88888.00 2024-01-26 03:22:28.410 026 15865.74 490.77 52601.61 88888.00 2024-01-26 03:22:28.910 026 15865.76 490.77 52601.57 88888.00 2024-01-26 03:22:29.410 026 15865.72 490.77 52601.53 88888.00 2024-01-26 03:22:29.910 026 15865.71 490.78 52601.57 88888.00 2024-01-26 03:22:30.410 026 15865.72 490.77 52601.63 88888.00 2024-01-26 03:22:30.910 026 15865.75 490.77 52601.57 88888.00 2024-01-26 03:22:31.410 026 15865.74 490.79 52601.50 88888.00 2024-01-26 03:22:31.910 026 15865.66 490.79 52601.49 88888.00 2024-01-26 03:22:32.410 026 15865.69 490.77 52601.48 88888.00 2024-01-26 03:22:32.910 026 15865.67 490.76 52601.47 88888.00 2024-01-26 03:22:33.410 026 15865.72 490.79 52601.45 88888.00 2024-01-26 03:22:33.910 026 15865.76 490.78 52601.50 88888.00 2024-01-26 03:22:34.410 026 15865.72 490.81 52601.48 88888.00 2024-01-26 03:22:34.910 026 15865.72 490.82 52601.47 88888.00 2024-01-26 03:22:35.410 026 15865.74 490.81 52601.46 88888.00 2024-01-26 03:22:35.910 026 15865.71 490.78 52601.39 88888.00 2024-01-26 03:22:36.410 026 15865.67 490.78 52601.40 88888.00 2024-01-26 03:22:36.910 026 15865.70 490.81 52601.39 88888.00 2024-01-26 03:22:37.410 026 15865.71 490.78 52601.38 88888.00 2024-01-26 03:22:37.910 026 15865.71 490.77 52601.36 88888.00 2024-01-26 03:22:38.910 026 15865.67 490.81 52601.45 88888.00 2024-01-26 03:22:39.410 026 15865.76 490.77 52601.47 88888.00 2024-01-26 03:22:39.910 026 15865.78 490.78 52601.42 88888.00 2024-01-26 03:22:40.410 026 15865.75 490.77 52601.39 88888.00 2024-01-26 03:22:40.910 026 15865.72 490.76 52601.34 88888.00 2024-01-26 03:22:41.410 026 15865.69 490.74 52601.39 88888.00 2024-01-26 03:22:41.910 026 15865.73 490.76 52601.40 88888.00 2024-01-26 03:22:42.410 026 15865.72 490.74 52601.40 88888.00 2024-01-26 03:22:42.910 026 15865.69 490.69 52601.38 88888.00 2024-01-26 03:22:43.410 026 15865.67 490.72 52601.39 88888.00 2024-01-26 03:22:43.910 026 15865.71 490.74 52601.46 88888.00 2024-01-26 03:22:44.410 026 15865.73 490.70 52601.45 88888.00 2024-01-26 03:22:44.910 026 15865.72 490.69 52601.44 88888.00 2024-01-26 03:22:45.410 026 15865.72 490.73 52601.40 88888.00 2024-01-26 03:22:45.910 026 15865.75 490.73 52601.39 88888.00 2024-01-26 03:22:46.410 026 15865.75 490.73 52601.40 88888.00 2024-01-26 03:22:46.910 026 15865.73 490.73 52601.38 88888.00 2024-01-26 03:22:47.410 026 15865.72 490.75 52601.42 88888.00 2024-01-26 03:22:47.910 026 15865.74 490.77 52601.48 88888.00 2024-01-26 03:22:48.910 026 15865.74 490.82 52601.52 88888.00 2024-01-26 03:22:49.410 026 15865.72 490.84 52601.50 88888.00 2024-01-26 03:22:49.910 026 15865.69 490.82 52601.52 88888.00 2024-01-26 03:22:50.410 026 15865.70 490.83 52601.48 88888.00 2024-01-26 03:22:50.910 026 15865.72 490.78 52601.47 88888.00 2024-01-26 03:22:51.410 026 15865.67 490.81 52601.48 88888.00 2024-01-26 03:22:51.910 026 15865.67 490.81 52601.52 88888.00 2024-01-26 03:22:52.410 026 15865.70 490.83 52601.52 88888.00 2024-01-26 03:22:52.910 026 15865.69 490.83 52601.52 88888.00 2024-01-26 03:22:53.410 026 15865.69 490.79 52601.47 88888.00 2024-01-26 03:22:53.910 026 15865.67 490.81 52601.48 88888.00 2024-01-26 03:22:54.410 026 15865.67 490.84 52601.48 88888.00 2024-01-26 03:22:54.910 026 15865.66 490.84 52601.44 88888.00 2024-01-26 03:22:55.410 026 15865.69 490.82 52601.48 88888.00 2024-01-26 03:22:55.910 026 15865.69 490.84 52601.44 88888.00 2024-01-26 03:22:56.410 026 15865.67 490.82 52601.38 88888.00 2024-01-26 03:22:56.910 026 15865.62 490.81 52601.34 88888.00 2024-01-26 03:22:57.410 026 15865.60 490.77 52601.37 88888.00 2024-01-26 03:22:57.910 026 15865.60 490.78 52601.34 88888.00 2024-01-26 03:22:58.410 026 15865.63 490.79 52601.40 88888.00 2024-01-26 03:22:58.910 026 15865.66 490.82 52601.51 88888.00 2024-01-26 03:22:59.410 026 15865.66 490.82 52601.56 88888.00 2024-01-26 03:22:59.910 026 15865.66 490.85 52601.59 88888.00 2024-01-26 03:23:00.410 026 15865.60 490.89 52601.59 88888.00 2024-01-26 03:23:00.910 026 15865.57 490.91 52601.57 88888.00 2024-01-26 03:23:01.410 026 15865.57 490.90 52601.53 88888.00 2024-01-26 03:23:01.910 026 15865.56 490.92 52601.48 88888.00 2024-01-26 03:23:02.410 026 15865.47 490.91 52601.47 88888.00 2024-01-26 03:23:02.910 026 15865.52 490.91 52601.52 88888.00 2024-01-26 03:23:03.410 026 15865.51 490.91 52601.44 88888.00 2024-01-26 03:23:03.910 026 15865.49 490.93 52601.40 88888.00 2024-01-26 03:23:04.410 026 15865.48 490.92 52601.42 88888.00 2024-01-26 03:23:04.910 026 15865.47 490.92 52601.43 88888.00 2024-01-26 03:23:05.410 026 15865.47 490.93 52601.41 88888.00 2024-01-26 03:23:05.910 026 15865.54 490.94 52601.46 88888.00 2024-01-26 03:23:06.410 026 15865.56 490.94 52601.44 88888.00 2024-01-26 03:23:06.910 026 15865.56 490.92 52601.40 88888.00 2024-01-26 03:23:07.410 026 15865.54 490.92 52601.34 88888.00 2024-01-26 03:23:07.910 026 15865.51 490.92 52601.36 88888.00 2024-01-26 03:23:08.410 026 15865.49 490.91 52601.31 88888.00 2024-01-26 03:23:08.910 026 15865.49 490.90 52601.26 88888.00 2024-01-26 03:23:09.410 026 15865.48 490.91 52601.24 88888.00 2024-01-26 03:23:09.910 026 15865.47 490.90 52601.24 88888.00 2024-01-26 03:23:10.410 026 15865.42 490.91 52601.29 88888.00 2024-01-26 03:23:10.910 026 15865.43 490.93 52601.28 88888.00 2024-01-26 03:23:11.410 026 15865.46 490.93 52601.28 88888.00 2024-01-26 03:23:11.910 026 15865.42 490.96 52601.30 88888.00 2024-01-26 03:23:12.410 026 15865.42 490.93 52601.29 88888.00 2024-01-26 03:23:12.910 026 15865.42 490.96 52601.32 88888.00 2024-01-26 03:23:13.410 026 15865.42 490.96 52601.31 88888.00 2024-01-26 03:23:13.910 026 15865.42 490.94 52601.36 88888.00 2024-01-26 03:23:14.410 026 15865.43 490.94 52601.27 88888.00 2024-01-26 03:23:14.910 026 15865.40 490.91 52601.32 88888.00 2024-01-26 03:23:15.410 026 15865.40 490.91 52601.37 88888.00 2024-01-26 03:23:15.910 026 15865.42 490.92 52601.37 88888.00 2024-01-26 03:23:16.410 026 15865.44 490.91 52601.37 88888.00 2024-01-26 03:23:16.910 026 15865.40 490.94 52601.36 88888.00 2024-01-26 03:23:17.410 026 15865.39 490.93 52601.37 88888.00 2024-01-26 03:23:17.910 026 15865.38 490.91 52601.37 88888.00 2024-01-26 03:23:18.410 026 15865.36 490.87 52601.37 88888.00 2024-01-26 03:23:18.910 026 15865.37 490.89 52601.39 88888.00 2024-01-26 03:23:19.410 026 15865.36 490.89 52601.37 88888.00 2024-01-26 03:23:19.910 026 15865.40 490.86 52601.39 88888.00 2024-01-26 03:23:20.410 026 15865.43 490.86 52601.41 88888.00 2024-01-26 03:23:20.910 026 15865.39 490.86 52601.34 88888.00 2024-01-26 03:23:21.410 026 15865.36 490.87 52601.37 88888.00 2024-01-26 03:23:21.910 026 15865.39 490.86 52601.36 88888.00 2024-01-26 03:23:22.410 026 15865.36 490.84 52601.32 88888.00 2024-01-26 03:23:22.910 026 15865.30 490.91 52601.38 88888.00 2024-01-26 03:23:23.410 026 15865.33 490.92 52601.33 88888.00 2024-01-26 03:23:23.910 026 15865.33 490.93 52601.33 88888.00 2024-01-26 03:23:24.410 026 15865.36 490.91 52601.36 88888.00 2024-01-26 03:23:24.910 026 15865.35 490.91 52601.28 88888.00 2024-01-26 03:23:25.410 026 15865.32 490.91 52601.29 88888.00 2024-01-26 03:23:25.910 026 15865.32 490.95 52601.19 88888.00 2024-01-26 03:23:26.410 026 15865.33 490.93 52601.23 88888.00 2024-01-26 03:23:26.910 026 15865.34 490.90 52601.32 88888.00 2024-01-26 03:23:27.410 026 15865.33 490.92 52601.34 88888.00 2024-01-26 03:23:27.910 026 15865.28 490.91 52601.28 88888.00 2024-01-26 03:23:28.410 026 15865.32 490.89 52601.27 88888.00 2024-01-26 03:23:28.910 026 15865.27 490.89 52601.30 88888.00 2024-01-26 03:23:29.410 026 15865.25 490.90 52601.29 88888.00 2024-01-26 03:23:30.410 026 15865.26 490.90 52601.11 88888.00 2024-01-26 03:23:30.910 026 15865.26 490.93 52601.18 88888.00 2024-01-26 03:23:31.410 026 15865.24 490.93 52601.22 88888.00 2024-01-26 03:23:31.910 026 15865.24 490.92 52601.24 88888.00 2024-01-26 03:23:32.410 026 15865.25 490.93 52601.23 88888.00 2024-01-26 03:23:32.910 026 15865.24 490.92 52601.25 88888.00 2024-01-26 03:23:33.410 026 15865.30 490.93 52601.24 88888.00 2024-01-26 03:23:33.910 026 15865.26 490.94 52601.26 88888.00 2024-01-26 03:23:34.410 026 15865.25 490.89 52601.31 88888.00 2024-01-26 03:23:34.910 026 15865.27 490.85 52601.29 88888.00 2024-01-26 03:23:35.410 026 15865.25 490.89 52601.26 88888.00 2024-01-26 03:23:35.910 026 15865.32 490.86 52601.24 88888.00 2024-01-26 03:23:36.410 026 15865.32 490.83 52601.20 88888.00 2024-01-26 03:23:36.910 026 15865.26 490.85 52601.16 88888.00 2024-01-26 03:23:37.410 026 15865.26 490.85 52601.11 88888.00 2024-01-26 03:23:37.910 026 15865.23 490.84 52601.09 88888.00 2024-01-26 03:23:38.410 026 15865.24 490.84 52601.12 88888.00 2024-01-26 03:23:38.910 026 15865.24 490.89 52601.12 88888.00 2024-01-26 03:23:39.410 026 15865.24 490.91 52601.10 88888.00 2024-01-26 03:23:40.410 026 15865.24 490.91 52601.17 88888.00 2024-01-26 03:23:40.910 026 15865.21 490.87 52601.18 88888.00 2024-01-26 03:23:41.410 026 15865.20 490.85 52601.21 88888.00 2024-01-26 03:23:41.910 026 15865.21 490.84 52601.27 88888.00 2024-01-26 03:23:42.410 026 15865.16 490.84 52601.22 88888.00 2024-01-26 03:23:42.910 026 15865.18 490.87 52601.12 88888.00 2024-01-26 03:23:43.410 026 15865.19 490.87 52601.16 88888.00 2024-01-26 03:23:43.910 026 15865.18 490.89 52601.21 88888.00 2024-01-26 03:23:44.410 026 15865.20 490.90 52601.20 88888.00 2024-01-26 03:23:44.910 026 15865.20 490.90 52601.17 88888.00 2024-01-26 03:23:45.410 026 15865.15 490.89 52601.21 88888.00 2024-01-26 03:23:45.910 026 15865.16 490.89 52601.19 88888.00 2024-01-26 03:23:46.410 026 15865.19 490.91 52601.19 88888.00 2024-01-26 03:23:46.910 026 15865.16 490.92 52601.18 88888.00 2024-01-26 03:23:47.410 026 15865.11 490.91 52601.25 88888.00 2024-01-26 03:23:47.910 026 15865.12 490.90 52601.25 88888.00 2024-01-26 03:23:48.410 026 15865.11 490.89 52601.22 88888.00 2024-01-26 03:23:48.910 026 15865.08 490.91 52601.18 88888.00 2024-01-26 03:23:49.410 026 15865.11 490.93 52601.19 88888.00 2024-01-26 03:23:50.410 026 15865.08 490.90 52601.24 88888.00 2024-01-26 03:23:50.910 026 15865.08 490.89 52601.31 88888.00 2024-01-26 03:23:51.410 026 15865.08 490.90 52601.26 88888.00 2024-01-26 03:23:51.910 026 15865.09 490.89 52601.15 88888.00 2024-01-26 03:23:52.410 026 15865.08 490.87 52601.09 88888.00 2024-01-26 03:23:52.910 026 15865.07 490.89 52601.16 88888.00 2024-01-26 03:23:53.410 026 15865.06 490.86 52601.21 88888.00 2024-01-26 03:23:53.910 026 15865.06 490.79 52601.18 88888.00 2024-01-26 03:23:54.410 026 15865.01 490.79 52601.19 88888.00 2024-01-26 03:23:54.910 026 15864.98 490.82 52601.16 88888.00 2024-01-26 03:23:55.410 026 15864.98 490.86 52601.16 88888.00 2024-01-26 03:23:55.910 026 15864.97 490.87 52601.20 88888.00 2024-01-26 03:23:56.410 026 15864.93 490.90 52601.24 88888.00 2024-01-26 03:23:56.910 026 15864.93 490.90 52601.20 88888.00 2024-01-26 03:23:57.410 026 15864.94 490.90 52601.13 88888.00 2024-01-26 03:23:57.910 026 15864.96 490.89 52601.15 88888.00 2024-01-26 03:23:58.410 026 15865.02 490.90 52601.16 88888.00 2024-01-26 03:23:58.910 026 15865.00 490.84 52601.15 88888.00 2024-01-26 03:23:59.410 026 15864.98 490.83 52601.20 88888.00 2024-01-26 03:23:59.910 026 15865.00 490.83 52601.27 88888.00 2024-01-26 03:24:00.410 026 15865.03 490.82 52601.32 88888.00 2024-01-26 03:24:00.910 026 15865.06 490.83 52601.32 88888.00 2024-01-26 03:24:01.410 026 15865.06 490.83 52601.31 88888.00 2024-01-26 03:24:01.910 026 15865.02 490.83 52601.31 88888.00 2024-01-26 03:24:02.410 026 15865.01 490.82 52601.32 88888.00 2024-01-26 03:24:02.910 026 15865.00 490.83 52601.34 88888.00 2024-01-26 03:24:03.410 026 15865.03 490.84 52601.34 88888.00 2024-01-26 03:24:03.910 026 15865.06 490.83 52601.34 88888.00 2024-01-26 03:24:04.410 026 15865.06 490.81 52601.38 88888.00 2024-01-26 03:24:04.910 026 15864.98 490.78 52601.37 88888.00 2024-01-26 03:24:05.410 026 15865.01 490.79 52601.37 88888.00 2024-01-26 03:24:05.910 026 15865.10 490.78 52601.33 88888.00 2024-01-26 03:24:06.410 026 15865.10 490.81 52601.30 88888.00 2024-01-26 03:24:06.910 026 15865.07 490.83 52601.30 88888.00 2024-01-26 03:24:07.410 026 15865.03 490.79 52601.25 88888.00 2024-01-26 03:24:07.910 026 15865.03 490.79 52601.32 88888.00 2024-01-26 03:24:08.410 026 15864.99 490.81 52601.38 88888.00 2024-01-26 03:24:08.910 026 15865.01 490.79 52601.37 88888.00 2024-01-26 03:24:09.410 026 15865.02 490.79 52601.32 88888.00 2024-01-26 03:24:10.410 026 15865.08 490.76 52601.32 88888.00 2024-01-26 03:24:10.910 026 15865.09 490.75 52601.30 88888.00 2024-01-26 03:24:11.410 026 15865.06 490.75 52601.28 88888.00 2024-01-26 03:24:11.910 026 15865.05 490.76 52601.27 88888.00 2024-01-26 03:24:12.410 026 15865.06 490.78 52601.26 88888.00 2024-01-26 03:24:12.910 026 15865.10 490.81 52601.20 88888.00 2024-01-26 03:24:13.410 026 15865.07 490.78 52601.19 88888.00 2024-01-26 03:24:13.910 026 15865.02 490.81 52601.24 88888.00 2024-01-26 03:24:14.410 026 15865.06 490.84 52601.29 88888.00 2024-01-26 03:24:14.910 026 15865.07 490.84 52601.29 88888.00 2024-01-26 03:24:15.410 026 15865.07 490.79 52601.24 88888.00 2024-01-26 03:24:15.910 026 15865.05 490.82 52601.12 88888.00 2024-01-26 03:24:16.410 026 15865.01 490.83 52601.21 88888.00 2024-01-26 03:24:16.910 026 15865.02 490.83 52601.25 88888.00 2024-01-26 03:24:17.410 026 15865.00 490.82 52601.27 88888.00 2024-01-26 03:24:17.910 026 15864.99 490.82 52601.27 88888.00 2024-01-26 03:24:18.410 026 15865.02 490.85 52601.32 88888.00 2024-01-26 03:24:18.910 026 15865.05 490.81 52601.31 88888.00 2024-01-26 03:24:19.410 026 15865.06 490.81 52601.32 88888.00 2024-01-26 03:24:19.910 026 15865.06 490.86 52601.36 88888.00 2024-01-26 03:24:20.410 026 15865.01 490.85 52601.28 88888.00 2024-01-26 03:24:20.910 026 15865.02 490.83 52601.24 88888.00 2024-01-26 03:24:21.410 026 15865.01 490.78 52601.19 88888.00 2024-01-26 03:24:21.910 026 15864.98 490.76 52601.19 88888.00 2024-01-26 03:24:22.410 026 15865.02 490.77 52601.27 88888.00 2024-01-26 03:24:22.910 026 15864.91 490.76 52601.31 88888.00 2024-01-26 03:24:23.410 026 15864.89 490.76 52601.30 88888.00 2024-01-26 03:24:23.910 026 15864.90 490.74 52601.34 88888.00 2024-01-26 03:24:24.410 026 15864.96 490.76 52601.42 88888.00 2024-01-26 03:24:24.910 026 15865.01 490.77 52601.41 88888.00 2024-01-26 03:24:25.410 026 15865.00 490.81 52601.37 88888.00 2024-01-26 03:24:25.910 026 15865.06 490.81 52601.37 88888.00 2024-01-26 03:24:26.410 026 15865.00 490.84 52601.37 88888.00 2024-01-26 03:24:26.910 026 15865.00 490.78 52601.33 88888.00 2024-01-26 03:24:27.410 026 15865.01 490.78 52601.31 88888.00 2024-01-26 03:24:27.910 026 15864.98 490.82 52601.28 88888.00 2024-01-26 03:24:28.410 026 15865.01 490.78 52601.29 88888.00 2024-01-26 03:24:28.910 026 15865.00 490.81 52601.31 88888.00 2024-01-26 03:24:29.410 026 15865.05 490.78 52601.25 88888.00 2024-01-26 03:24:29.910 026 15865.01 490.76 52601.27 88888.00 2024-01-26 03:24:30.410 026 15865.00 490.77 52601.28 88888.00 2024-01-26 03:24:30.910 026 15865.01 490.79 52601.29 88888.00 2024-01-26 03:24:31.410 026 15864.97 490.81 52601.29 88888.00 2024-01-26 03:24:31.910 026 15864.93 490.82 52601.24 88888.00 2024-01-26 03:24:32.410 026 15864.92 490.79 52601.22 88888.00 2024-01-26 03:24:32.910 026 15864.94 490.81 52601.22 88888.00 2024-01-26 03:24:33.410 026 15864.99 490.77 52601.22 88888.00 2024-01-26 03:24:33.910 026 15864.99 490.75 52601.25 88888.00 2024-01-26 03:24:34.410 026 15864.97 490.75 52601.26 88888.00 2024-01-26 03:24:34.910 026 15864.98 490.78 52601.21 88888.00 2024-01-26 03:24:35.410 026 15865.00 490.79 52601.18 88888.00 2024-01-26 03:24:35.910 026 15865.03 490.81 52601.20 88888.00 2024-01-26 03:24:36.410 026 15865.00 490.81 52601.23 88888.00 2024-01-26 03:24:36.910 026 15864.97 490.77 52601.26 88888.00 2024-01-26 03:24:37.410 026 15864.94 490.76 52601.29 88888.00 2024-01-26 03:24:37.910 026 15864.99 490.75 52601.30 88888.00 2024-01-26 03:24:38.410 026 15864.90 490.72 52601.33 88888.00 2024-01-26 03:24:38.910 026 15864.90 490.74 52601.34 88888.00 2024-01-26 03:24:39.410 026 15864.97 490.74 52601.37 88888.00 2024-01-26 03:24:39.910 026 15864.98 490.74 52601.36 88888.00 2024-01-26 03:24:40.410 026 15865.00 490.76 52601.34 88888.00 2024-01-26 03:24:40.910 026 15864.98 490.75 52601.33 88888.00 2024-01-26 03:24:41.410 026 15864.96 490.70 52601.34 88888.00 2024-01-26 03:24:41.910 026 15864.97 490.73 52601.28 88888.00 2024-01-26 03:24:42.410 026 15864.93 490.73 52601.26 88888.00 2024-01-26 03:24:42.910 026 15864.97 490.72 52601.27 88888.00 2024-01-26 03:24:43.410 026 15864.97 490.70 52601.33 88888.00 2024-01-26 03:24:43.910 026 15864.97 490.70 52601.31 88888.00 2024-01-26 03:24:44.410 026 15864.96 490.74 52601.28 88888.00 2024-01-26 03:24:44.910 026 15864.91 490.72 52601.31 88888.00 2024-01-26 03:24:45.410 026 15864.93 490.70 52601.31 88888.00 2024-01-26 03:24:45.910 026 15864.96 490.72 52601.36 88888.00 2024-01-26 03:24:46.410 026 15864.93 490.72 52601.44 88888.00 2024-01-26 03:24:46.910 026 15864.96 490.72 52601.53 88888.00 2024-01-26 03:24:47.410 026 15864.92 490.70 52601.53 88888.00 2024-01-26 03:24:47.910 026 15864.91 490.70 52601.51 88888.00 2024-01-26 03:24:48.410 026 15864.87 490.68 52601.52 88888.00 2024-01-26 03:24:48.910 026 15864.85 490.73 52601.53 88888.00 2024-01-26 03:24:49.410 026 15864.89 490.73 52601.50 88888.00 2024-01-26 03:24:49.910 026 15864.83 490.76 52601.53 88888.00 2024-01-26 03:24:50.410 026 15864.84 490.75 52601.58 88888.00 2024-01-26 03:24:50.910 026 15864.90 490.78 52601.56 88888.00 2024-01-26 03:24:51.410 026 15864.90 490.82 52601.52 88888.00 2024-01-26 03:24:51.910 026 15864.92 490.82 52601.53 88888.00 2024-01-26 03:24:52.410 026 15864.90 490.78 52601.50 88888.00 2024-01-26 03:24:52.910 026 15864.89 490.76 52601.50 88888.00 2024-01-26 03:24:53.410 026 15864.88 490.77 52601.57 88888.00 2024-01-26 03:24:53.910 026 15864.91 490.76 52601.53 88888.00 2024-01-26 03:24:54.410 026 15864.89 490.74 52601.46 88888.00 2024-01-26 03:24:54.910 026 15864.85 490.74 52601.45 88888.00 2024-01-26 03:24:55.410 026 15864.85 490.69 52601.43 88888.00 2024-01-26 03:24:55.910 026 15864.88 490.72 52601.42 88888.00 2024-01-26 03:24:56.410 026 15864.87 490.74 52601.38 88888.00 2024-01-26 03:24:56.910 026 15864.88 490.74 52601.37 88888.00 2024-01-26 03:24:57.410 026 15864.90 490.77 52601.42 88888.00 2024-01-26 03:24:57.910 026 15864.88 490.76 52601.37 88888.00 2024-01-26 03:24:58.410 026 15864.92 490.74 52601.37 88888.00 2024-01-26 03:24:58.910 026 15864.91 490.74 52601.38 88888.00 2024-01-26 03:24:59.410 026 15864.90 490.76 52601.37 88888.00 2024-01-26 03:24:59.910 026 15864.87 490.76 52601.42 88888.00 2024-01-26 03:25:00.410 026 15864.93 490.75 52601.43 88888.00 2024-01-26 03:25:00.910 026 15864.89 490.75 52601.46 88888.00 2024-01-26 03:25:01.910 026 15864.91 490.72 52601.43 88888.00 2024-01-26 03:25:02.410 026 15864.85 490.74 52601.42 88888.00 2024-01-26 03:25:02.910 026 15864.85 490.78 52601.39 88888.00 2024-01-26 03:25:03.410 026 15864.88 490.79 52601.37 88888.00 2024-01-26 03:25:03.910 026 15864.87 490.78 52601.34 88888.00 2024-01-26 03:25:04.410 026 15864.81 490.76 52601.38 88888.00 2024-01-26 03:25:04.910 026 15864.76 490.75 52601.41 88888.00 2024-01-26 03:25:05.410 026 15864.79 490.77 52601.41 88888.00 2024-01-26 03:25:05.910 026 15864.84 490.75 52601.43 88888.00 2024-01-26 03:25:06.410 026 15864.79 490.74 52601.46 88888.00 2024-01-26 03:25:06.910 026 15864.79 490.77 52601.49 88888.00 2024-01-26 03:25:07.410 026 15864.84 490.79 52601.51 88888.00 2024-01-26 03:25:07.910 026 15864.84 490.82 52601.53 88888.00 2024-01-26 03:25:08.410 026 15864.83 490.78 52601.53 88888.00 2024-01-26 03:25:08.910 026 15864.82 490.76 52601.51 88888.00 2024-01-26 03:25:09.410 026 15864.82 490.79 52601.53 88888.00 2024-01-26 03:25:09.910 026 15864.79 490.82 52601.48 88888.00 2024-01-26 03:25:10.410 026 15864.80 490.83 52601.49 88888.00 2024-01-26 03:25:10.910 026 15864.84 490.84 52601.51 88888.00 2024-01-26 03:25:11.410 026 15864.92 490.83 52601.49 88888.00 2024-01-26 03:25:11.910 026 15864.91 490.79 52601.47 88888.00 2024-01-26 03:25:12.410 026 15864.90 490.76 52601.49 88888.00 2024-01-26 03:25:12.910 026 15864.91 490.81 52601.50 88888.00 2024-01-26 03:25:13.410 026 15864.88 490.84 52601.51 88888.00 2024-01-26 03:25:13.910 026 15864.87 490.85 52601.54 88888.00 2024-01-26 03:25:14.410 026 15864.94 490.90 52601.59 88888.00 2024-01-26 03:25:14.910 026 15864.93 490.89 52601.59 88888.00 2024-01-26 03:25:15.410 026 15864.83 490.89 52601.54 88888.00 2024-01-26 03:25:15.910 026 15864.80 490.91 52601.58 88888.00 2024-01-26 03:25:16.410 026 15864.81 490.90 52601.58 88888.00 2024-01-26 03:25:16.910 026 15864.84 490.86 52601.61 88888.00 2024-01-26 03:25:17.410 026 15864.87 490.86 52601.60 88888.00 2024-01-26 03:25:17.910 026 15864.88 490.87 52601.58 88888.00 2024-01-26 03:25:18.410 026 15864.83 490.90 52601.58 88888.00 2024-01-26 03:25:18.910 026 15864.79 490.90 52601.59 88888.00 2024-01-26 03:25:19.410 026 15864.84 490.86 52601.63 88888.00 2024-01-26 03:25:19.910 026 15864.83 490.82 52601.66 88888.00 2024-01-26 03:25:20.410 026 15864.81 490.83 52601.67 88888.00 2024-01-26 03:25:20.910 026 15864.84 490.86 52601.68 88888.00 2024-01-26 03:25:21.410 026 15864.84 490.90 52601.67 88888.00 2024-01-26 03:25:21.910 026 15864.82 490.91 52601.69 88888.00 2024-01-26 03:25:22.410 026 15864.75 490.85 52601.69 88888.00 2024-01-26 03:25:22.910 026 15864.78 490.81 52601.66 88888.00 2024-01-26 03:25:23.410 026 15864.83 490.81 52601.72 88888.00 2024-01-26 03:25:23.910 026 15864.83 490.90 52601.74 88888.00 2024-01-26 03:25:24.410 026 15864.84 490.92 52601.74 88888.00 2024-01-26 03:25:24.910 026 15864.82 490.89 52601.66 88888.00 2024-01-26 03:25:25.410 026 15864.79 490.87 52601.59 88888.00 2024-01-26 03:25:25.910 026 15864.81 490.87 52601.64 88888.00 2024-01-26 03:25:26.410 026 15864.82 490.91 52601.67 88888.00 2024-01-26 03:25:26.910 026 15864.79 490.93 52601.70 88888.00 2024-01-26 03:25:27.410 026 15864.82 490.96 52601.72 88888.00 2024-01-26 03:25:27.910 026 15864.81 490.99 52601.78 88888.00 2024-01-26 03:25:28.410 026 15864.84 490.98 52601.78 88888.00 2024-01-26 03:25:28.910 026 15864.88 491.00 52601.72 88888.00 2024-01-26 03:25:29.410 026 15864.85 491.02 52601.76 88888.00 2024-01-26 03:25:29.910 026 15864.83 491.00 52601.73 88888.00 2024-01-26 03:25:30.410 026 15864.82 491.01 52601.72 88888.00 2024-01-26 03:25:30.910 026 15864.88 491.02 52601.76 88888.00 2024-01-26 03:25:31.410 026 15864.89 491.01 52601.80 88888.00 2024-01-26 03:25:31.910 026 15864.85 490.98 52601.77 88888.00 2024-01-26 03:25:32.410 026 15864.81 490.96 52601.74 88888.00 2024-01-26 03:25:32.910 026 15864.82 490.96 52601.71 88888.00 2024-01-26 03:25:33.410 026 15864.79 490.99 52601.73 88888.00 2024-01-26 03:25:33.910 026 15864.82 490.99 52601.73 88888.00 2024-01-26 03:25:34.410 026 15864.82 490.99 52601.72 88888.00 2024-01-26 03:25:34.910 026 15864.78 490.96 52601.69 88888.00 2024-01-26 03:25:35.410 026 15864.76 490.92 52601.63 88888.00 2024-01-26 03:25:35.910 026 15864.78 490.92 52601.66 88888.00 2024-01-26 03:25:36.410 026 15864.78 490.99 52601.71 88888.00 2024-01-26 03:25:36.910 026 15864.84 490.95 52601.71 88888.00 2024-01-26 03:25:37.410 026 15864.81 490.99 52601.71 88888.00 2024-01-26 03:25:37.910 026 15864.80 491.00 52601.71 88888.00 2024-01-26 03:25:38.410 026 15864.78 490.99 52601.73 88888.00 2024-01-26 03:25:38.910 026 15864.74 491.02 52601.74 88888.00 2024-01-26 03:25:39.910 026 15864.79 491.03 52601.67 88888.00 2024-01-26 03:25:40.410 026 15864.83 491.00 52601.68 88888.00 2024-01-26 03:25:40.910 026 15864.80 490.98 52601.67 88888.00 2024-01-26 03:25:41.410 026 15864.81 490.98 52601.70 88888.00 2024-01-26 03:25:41.910 026 15864.79 490.99 52601.68 88888.00 2024-01-26 03:25:42.410 026 15864.80 490.99 52601.65 88888.00 2024-01-26 03:25:42.910 026 15864.84 490.99 52601.68 88888.00 2024-01-26 03:25:43.410 026 15864.83 491.02 52601.74 88888.00 2024-01-26 03:25:43.910 026 15864.80 491.02 52601.78 88888.00 2024-01-26 03:25:44.410 026 15864.82 491.08 52601.77 88888.00 2024-01-26 03:25:44.910 026 15864.81 491.11 52601.77 88888.00 2024-01-26 03:25:45.410 026 15864.82 491.12 52601.78 88888.00 2024-01-26 03:25:45.910 026 15864.80 491.10 52601.78 88888.00 2024-01-26 03:25:46.410 026 15864.81 491.07 52601.77 88888.00 2024-01-26 03:25:46.910 026 15864.82 491.06 52601.74 88888.00 2024-01-26 03:25:47.410 026 15864.82 491.07 52601.73 88888.00 2024-01-26 03:25:47.910 026 15864.85 491.08 52601.79 88888.00 2024-01-26 03:25:48.410 026 15864.79 491.07 52601.80 88888.00 2024-01-26 03:25:48.910 026 15864.80 491.09 52601.83 88888.00 2024-01-26 03:25:49.410 026 15864.80 491.13 52601.81 88888.00 2024-01-26 03:25:49.910 026 15864.75 491.15 52601.85 88888.00 2024-01-26 03:25:50.410 026 15864.75 491.11 52601.93 88888.00 2024-01-26 03:25:50.910 026 15864.75 491.15 52601.98 88888.00 2024-01-26 03:25:51.410 026 15864.71 491.18 52601.89 88888.00 2024-01-26 03:25:51.910 026 15864.70 491.19 52601.82 88888.00 2024-01-26 03:25:52.410 026 15864.70 491.16 52601.84 88888.00 2024-01-26 03:25:52.910 026 15864.62 491.17 52601.85 88888.00 2024-01-26 03:25:53.410 026 15864.69 491.19 52601.83 88888.00 2024-01-26 03:25:53.910 026 15864.72 491.18 52601.79 88888.00 2024-01-26 03:25:54.410 026 15864.66 491.19 52601.81 88888.00 2024-01-26 03:25:54.910 026 15864.64 491.22 52601.90 88888.00 2024-01-26 03:25:55.410 026 15864.63 491.22 52601.89 88888.00 2024-01-26 03:25:55.910 026 15864.64 491.21 52601.92 88888.00 2024-01-26 03:25:56.410 026 15864.65 491.20 52601.99 88888.00 2024-01-26 03:25:56.910 026 15864.64 491.17 52602.03 88888.00 2024-01-26 03:25:57.410 026 15864.65 491.20 52602.05 88888.00 2024-01-26 03:25:57.910 026 15864.69 491.22 52602.09 88888.00 2024-01-26 03:25:58.410 026 15864.67 491.22 52602.04 88888.00 2024-01-26 03:25:58.910 026 15864.64 491.22 52602.04 88888.00 2024-01-26 03:25:59.410 026 15864.63 491.28 52602.06 88888.00 2024-01-26 03:25:59.910 026 15864.57 491.28 52602.05 88888.00 2024-01-26 03:26:00.410 026 15864.58 491.28 52602.05 88888.00 2024-01-26 03:26:00.910 026 15864.57 491.27 52602.01 88888.00 2024-01-26 03:26:01.410 026 15864.58 491.29 52602.03 88888.00 2024-01-26 03:26:01.910 026 15864.60 491.28 52602.06 88888.00 2024-01-26 03:26:02.410 026 15864.56 491.28 52602.05 88888.00 2024-01-26 03:26:02.910 026 15864.52 491.28 52602.06 88888.00 2024-01-26 03:26:03.410 026 15864.52 491.30 52602.09 88888.00 2024-01-26 03:26:03.910 026 15864.54 491.32 52602.09 88888.00 2024-01-26 03:26:04.410 026 15864.58 491.30 52602.13 88888.00 2024-01-26 03:26:04.910 026 15864.57 491.33 52602.16 88888.00 2024-01-26 03:26:05.410 026 15864.56 491.37 52602.18 88888.00 2024-01-26 03:26:05.910 026 15864.61 491.34 52602.19 88888.00 2024-01-26 03:26:06.410 026 15864.58 491.37 52602.16 88888.00 2024-01-26 03:26:06.910 026 15864.53 491.43 52602.20 88888.00 2024-01-26 03:26:07.410 026 15864.49 491.43 52602.19 88888.00 2024-01-26 03:26:07.910 026 15864.55 491.39 52602.21 88888.00 2024-01-26 03:26:08.410 026 15864.55 491.41 52602.21 88888.00 2024-01-26 03:26:08.910 026 15864.55 491.45 52602.16 88888.00 2024-01-26 03:26:09.410 026 15864.55 491.45 52602.10 88888.00 2024-01-26 03:26:09.910 026 15864.52 491.46 52602.08 88888.00 2024-01-26 03:26:10.410 026 15864.53 491.48 52602.10 88888.00 2024-01-26 03:26:10.910 026 15864.54 491.48 52602.13 88888.00 2024-01-26 03:26:11.410 026 15864.53 491.50 52602.18 88888.00 2024-01-26 03:26:11.910 026 15864.56 491.53 52602.25 88888.00 2024-01-26 03:26:12.410 026 15864.57 491.54 52602.27 88888.00 2024-01-26 03:26:12.910 026 15864.56 491.53 52602.23 88888.00 2024-01-26 03:26:13.410 026 15864.54 491.47 52602.24 88888.00 2024-01-26 03:26:13.910 026 15864.52 491.47 52602.24 88888.00 2024-01-26 03:26:14.410 026 15864.54 491.51 52602.24 88888.00 2024-01-26 03:26:14.910 026 15864.49 491.53 52602.22 88888.00 2024-01-26 03:26:15.410 026 15864.54 491.54 52602.20 88888.00 2024-01-26 03:26:15.910 026 15864.56 491.52 52602.21 88888.00 2024-01-26 03:26:16.410 026 15864.57 491.48 52602.20 88888.00 2024-01-26 03:26:16.910 026 15864.54 491.48 52602.21 88888.00 2024-01-26 03:26:17.410 026 15864.53 491.54 52602.27 88888.00 2024-01-26 03:26:17.910 026 15864.52 491.55 52602.31 88888.00 2024-01-26 03:26:18.410 026 15864.52 491.55 52602.32 88888.00 2024-01-26 03:26:18.910 026 15864.51 491.56 52602.34 88888.00 2024-01-26 03:26:19.910 026 15864.49 491.60 52602.38 88888.00 2024-01-26 03:26:20.410 026 15864.51 491.61 52602.34 88888.00 2024-01-26 03:26:20.910 026 15864.52 491.65 52602.34 88888.00 2024-01-26 03:26:21.410 026 15864.52 491.67 52602.30 88888.00 2024-01-26 03:26:21.910 026 15864.48 491.65 52602.32 88888.00 2024-01-26 03:26:22.410 026 15864.44 491.64 52602.29 88888.00 2024-01-26 03:26:22.910 026 15864.44 491.64 52602.30 88888.00 2024-01-26 03:26:23.410 026 15864.49 491.68 52602.33 88888.00 2024-01-26 03:26:23.910 026 15864.52 491.67 52602.32 88888.00 2024-01-26 03:26:24.410 026 15864.49 491.68 52602.29 88888.00 2024-01-26 03:26:24.910 026 15864.49 491.68 52602.31 88888.00 2024-01-26 03:26:25.410 026 15864.51 491.70 52602.37 88888.00 2024-01-26 03:26:25.910 026 15864.47 491.72 52602.38 88888.00 2024-01-26 03:26:26.410 026 15864.42 491.73 52602.39 88888.00 2024-01-26 03:26:26.910 026 15864.40 491.73 52602.39 88888.00 2024-01-26 03:26:27.410 026 15864.45 491.78 52602.40 88888.00 2024-01-26 03:26:27.910 026 15864.48 491.81 52602.39 88888.00 2024-01-26 03:26:28.410 026 15864.49 491.82 52602.39 88888.00 2024-01-26 03:26:28.910 026 15864.43 491.82 52602.38 88888.00 2024-01-26 03:26:29.410 026 15864.37 491.82 52602.36 88888.00 2024-01-26 03:26:29.910 026 15864.39 491.81 52602.38 88888.00 2024-01-26 03:26:30.410 026 15864.43 491.82 52602.39 88888.00 2024-01-26 03:26:30.910 026 15864.39 491.82 52602.40 88888.00 2024-01-26 03:26:31.410 026 15864.38 491.84 52602.37 88888.00 2024-01-26 03:26:31.910 026 15864.39 491.85 52602.37 88888.00 2024-01-26 03:26:32.410 026 15864.37 491.84 52602.40 88888.00 2024-01-26 03:26:32.910 026 15864.39 491.84 52602.46 88888.00 2024-01-26 03:26:33.410 026 15864.44 491.82 52602.45 88888.00 2024-01-26 03:26:33.910 026 15864.42 491.85 52602.51 88888.00 2024-01-26 03:26:34.410 026 15864.43 491.87 52602.55 88888.00 2024-01-26 03:26:34.910 026 15864.44 491.89 52602.54 88888.00 2024-01-26 03:26:35.410 026 15864.47 491.88 52602.51 88888.00 2024-01-26 03:26:35.910 026 15864.46 491.89 52602.53 88888.00 2024-01-26 03:26:36.410 026 15864.44 491.90 52602.47 88888.00 2024-01-26 03:26:36.910 026 15864.46 491.89 52602.50 88888.00 2024-01-26 03:26:37.410 026 15864.49 491.86 52602.51 88888.00 2024-01-26 03:26:37.910 026 15864.48 491.87 52602.53 88888.00 2024-01-26 03:26:38.410 026 15864.46 491.88 52602.48 88888.00 2024-01-26 03:26:38.910 026 15864.49 491.91 52602.50 88888.00 2024-01-26 03:26:39.410 026 15864.49 491.87 52602.50 88888.00 2024-01-26 03:26:39.910 026 15864.48 491.87 52602.48 88888.00 2024-01-26 03:26:40.410 026 15864.47 491.87 52602.50 88888.00 2024-01-26 03:26:40.910 026 15864.46 491.90 52602.53 88888.00 2024-01-26 03:26:41.410 026 15864.45 491.93 52602.58 88888.00 2024-01-26 03:26:41.910 026 15864.45 491.94 52602.54 88888.00 2024-01-26 03:26:42.410 026 15864.46 491.94 52602.61 88888.00 2024-01-26 03:26:43.411 026 15864.40 491.88 52602.55 88888.00 2024-01-26 03:26:43.911 026 15864.43 491.89 52602.51 88888.00 2024-01-26 03:26:44.411 026 15864.43 491.84 52602.42 88888.00 2024-01-26 03:26:44.911 026 15864.40 491.84 52602.41 88888.00 2024-01-26 03:26:45.411 026 15864.38 491.87 52602.41 88888.00 2024-01-26 03:26:45.911 026 15864.40 491.90 52602.46 88888.00 2024-01-26 03:26:46.411 026 15864.40 491.91 52602.48 88888.00 2024-01-26 03:26:46.911 026 15864.39 491.95 52602.51 88888.00 2024-01-26 03:26:47.411 026 15864.42 491.94 52602.49 88888.00 2024-01-26 03:26:47.911 026 15864.45 491.91 52602.53 88888.00 2024-01-26 03:26:48.411 026 15864.44 491.90 52602.55 88888.00 2024-01-26 03:26:48.911 026 15864.40 491.91 52602.53 88888.00 2024-01-26 03:26:49.411 026 15864.44 491.91 52602.60 88888.00 2024-01-26 03:26:49.911 026 15864.43 491.90 52602.62 88888.00 2024-01-26 03:26:50.411 026 15864.42 491.97 52602.69 88888.00 2024-01-26 03:26:50.911 026 15864.39 491.97 52602.65 88888.00 2024-01-26 03:26:51.411 026 15864.40 491.97 52602.68 88888.00 2024-01-26 03:26:51.911 026 15864.38 491.98 52602.70 88888.00 2024-01-26 03:26:52.411 026 15864.37 491.98 52602.69 88888.00 2024-01-26 03:26:52.911 026 15864.33 491.99 52602.70 88888.00 2024-01-26 03:26:53.411 026 15864.30 492.04 52602.59 88888.00 2024-01-26 03:26:53.911 026 15864.27 492.05 52602.54 88888.00 2024-01-26 03:26:54.411 026 15864.33 492.00 52602.61 88888.00 2024-01-26 03:26:54.911 026 15864.36 491.99 52602.64 88888.00 2024-01-26 03:26:55.411 026 15864.35 491.97 52602.66 88888.00 2024-01-26 03:26:55.911 026 15864.30 491.95 52602.70 88888.00 2024-01-26 03:26:56.411 026 15864.33 491.98 52602.70 88888.00 2024-01-26 03:26:56.911 026 15864.34 491.93 52602.78 88888.00 2024-01-26 03:26:57.411 026 15864.34 491.93 52602.77 88888.00 2024-01-26 03:26:57.911 026 15864.33 491.93 52602.72 88888.00 2024-01-26 03:26:58.411 026 15864.28 491.95 52602.67 88888.00 2024-01-26 03:26:58.911 026 15864.27 491.95 52602.70 88888.00 2024-01-26 03:26:59.411 026 15864.30 491.95 52602.73 88888.00 2024-01-26 03:26:59.911 026 15864.30 491.93 52602.74 88888.00 2024-01-26 03:27:00.411 026 15864.27 491.96 52602.72 88888.00 2024-01-26 03:27:00.911 026 15864.29 491.98 52602.70 88888.00 2024-01-26 03:27:01.411 026 15864.26 492.00 52602.70 88888.00 2024-01-26 03:27:01.911 026 15864.25 491.98 52602.72 88888.00 2024-01-26 03:27:02.411 026 15864.19 491.96 52602.73 88888.00 2024-01-26 03:27:02.911 026 15864.25 491.97 52602.71 88888.00 2024-01-26 03:27:03.411 026 15864.26 491.97 52602.70 88888.00 2024-01-26 03:27:03.911 026 15864.28 491.97 52602.71 88888.00 2024-01-26 03:27:04.411 026 15864.28 491.97 52602.73 88888.00 2024-01-26 03:27:04.911 026 15864.24 491.98 52602.77 88888.00 2024-01-26 03:27:05.411 026 15864.21 491.98 52602.72 88888.00 2024-01-26 03:27:05.911 026 15864.21 492.00 52602.67 88888.00 2024-01-26 03:27:06.411 026 15864.18 492.00 52602.63 88888.00 2024-01-26 03:27:06.911 026 15864.18 492.00 52602.70 88888.00 2024-01-26 03:27:07.411 026 15864.16 492.02 52602.72 88888.00 2024-01-26 03:27:07.911 026 15864.15 492.02 52602.71 88888.00 2024-01-26 03:27:08.411 026 15864.13 492.03 52602.74 88888.00 2024-01-26 03:27:08.911 026 15864.12 492.00 52602.73 88888.00 2024-01-26 03:27:09.411 026 15864.11 491.99 52602.71 88888.00 2024-01-26 03:27:09.911 026 15864.12 492.05 52602.69 88888.00 2024-01-26 03:27:10.411 026 15864.16 492.06 52602.73 88888.00 2024-01-26 03:27:10.911 026 15864.16 492.02 52602.74 88888.00 2024-01-26 03:27:11.411 026 15864.16 492.00 52602.80 88888.00 2024-01-26 03:27:11.911 026 15864.13 491.98 52602.81 88888.00 2024-01-26 03:27:12.411 026 15864.12 492.00 52602.74 88888.00 2024-01-26 03:27:12.911 026 15864.16 491.96 52602.72 88888.00 2024-01-26 03:27:13.411 026 15864.12 491.96 52602.74 88888.00 2024-01-26 03:27:13.911 026 15864.08 492.00 52602.72 88888.00 2024-01-26 03:27:14.411 026 15864.09 492.00 52602.71 88888.00 2024-01-26 03:27:14.911 026 15864.11 492.03 52602.70 88888.00 2024-01-26 03:27:15.411 026 15864.10 491.99 52602.71 88888.00 2024-01-26 03:27:15.911 026 15864.06 492.02 52602.74 88888.00 2024-01-26 03:27:16.411 026 15864.09 492.04 52602.77 88888.00 2024-01-26 03:27:16.911 026 15864.10 492.10 52602.77 88888.00 2024-01-26 03:27:17.411 026 15864.17 492.12 52602.80 88888.00 2024-01-26 03:27:17.911 026 15864.11 492.13 52602.81 88888.00 2024-01-26 03:27:18.411 026 15864.07 492.14 52602.80 88888.00 2024-01-26 03:27:18.911 026 15864.08 492.08 52602.79 88888.00 2024-01-26 03:27:19.411 026 15864.07 492.06 52602.78 88888.00 2024-01-26 03:27:19.911 026 15864.04 492.08 52602.71 88888.00 2024-01-26 03:27:20.411 026 15863.99 492.10 52602.69 88888.00 2024-01-26 03:27:20.911 026 15864.01 492.10 52602.74 88888.00 2024-01-26 03:27:21.411 026 15863.98 492.08 52602.72 88888.00 2024-01-26 03:27:21.911 026 15863.97 492.10 52602.72 88888.00 2024-01-26 03:27:22.411 026 15863.99 492.07 52602.74 88888.00 2024-01-26 03:27:22.911 026 15864.02 492.08 52602.78 88888.00 2024-01-26 03:27:23.411 026 15864.02 492.11 52602.80 88888.00 2024-01-26 03:27:23.911 026 15864.04 492.10 52602.75 88888.00 2024-01-26 03:27:24.411 026 15864.06 492.11 52602.80 88888.00 2024-01-26 03:27:24.911 026 15864.06 492.10 52602.73 88888.00 2024-01-26 03:27:25.411 026 15864.06 492.10 52602.71 88888.00 2024-01-26 03:27:25.911 026 15864.00 492.13 52602.68 88888.00 2024-01-26 03:27:26.411 026 15863.98 492.12 52602.67 88888.00 2024-01-26 03:27:26.911 026 15864.02 492.11 52602.63 88888.00 2024-01-26 03:27:27.411 026 15864.01 492.10 52602.53 88888.00 2024-01-26 03:27:27.911 026 15863.98 492.06 52602.52 88888.00 2024-01-26 03:27:28.411 026 15863.93 492.10 52602.60 88888.00 2024-01-26 03:27:28.911 026 15863.95 492.08 52602.61 88888.00 2024-01-26 03:27:29.411 026 15864.03 492.07 52602.60 88888.00 2024-01-26 03:27:29.911 026 15864.01 492.08 52602.58 88888.00 2024-01-26 03:27:30.411 026 15863.98 492.08 52602.65 88888.00 2024-01-26 03:27:30.911 026 15864.01 492.10 52602.67 88888.00 2024-01-26 03:27:31.411 026 15863.98 492.11 52602.62 88888.00 2024-01-26 03:27:31.911 026 15863.98 492.11 52602.59 88888.00 2024-01-26 03:27:32.411 026 15863.97 492.11 52602.62 88888.00 2024-01-26 03:27:32.911 026 15863.90 492.15 52602.63 88888.00 2024-01-26 03:27:33.411 026 15863.95 492.20 52602.63 88888.00 2024-01-26 03:27:33.911 026 15863.92 492.17 52602.60 88888.00 2024-01-26 03:27:34.911 026 15863.94 492.11 52602.55 88888.00 2024-01-26 03:27:35.411 026 15863.97 492.10 52602.54 88888.00 2024-01-26 03:27:35.911 026 15863.95 492.07 52602.58 88888.00 2024-01-26 03:27:36.411 026 15863.90 492.11 52602.51 88888.00 2024-01-26 03:27:36.911 026 15863.89 492.12 52602.49 88888.00 2024-01-26 03:27:37.411 026 15863.89 492.14 52602.51 88888.00 2024-01-26 03:27:37.911 026 15863.92 492.19 52602.61 88888.00 2024-01-26 03:27:38.411 026 15863.91 492.19 52602.63 88888.00 2024-01-26 03:27:38.911 026 15863.91 492.14 52602.62 88888.00 2024-01-26 03:27:39.411 026 15863.93 492.13 52602.64 88888.00 2024-01-26 03:27:39.911 026 15863.98 492.14 52602.65 88888.00 2024-01-26 03:27:40.411 026 15863.97 492.15 52602.60 88888.00 2024-01-26 03:27:40.911 026 15863.90 492.15 52602.55 88888.00 2024-01-26 03:27:41.411 026 15863.90 492.12 52602.49 88888.00 2024-01-26 03:27:41.911 026 15863.95 492.14 52602.50 88888.00 2024-01-26 03:27:42.911 026 15863.93 492.19 52602.51 88888.00 2024-01-26 03:27:43.411 026 15863.90 492.19 52602.55 88888.00 2024-01-26 03:27:43.911 026 15863.91 492.20 52602.51 88888.00 2024-01-26 03:27:44.911 026 15863.91 492.22 52602.59 88888.00 2024-01-26 03:27:45.411 026 15863.89 492.24 52602.57 88888.00 2024-01-26 03:27:45.911 026 15863.90 492.28 52602.50 88888.00 2024-01-26 03:27:46.411 026 15863.90 492.28 52602.58 88888.00 2024-01-26 03:27:46.911 026 15863.93 492.24 52602.63 88888.00 2024-01-26 03:27:47.411 026 15863.90 492.25 52602.62 88888.00 2024-01-26 03:27:47.911 026 15863.90 492.27 52602.57 88888.00 2024-01-26 03:27:48.411 026 15863.89 492.27 52602.55 88888.00 2024-01-26 03:27:48.911 026 15863.94 492.25 52602.61 88888.00 2024-01-26 03:27:49.411 026 15863.94 492.25 52602.57 88888.00 2024-01-26 03:27:49.911 026 15863.97 492.28 52602.53 88888.00 2024-01-26 03:27:50.411 026 15863.93 492.23 52602.53 88888.00 2024-01-26 03:27:50.911 026 15863.94 492.23 52602.54 88888.00 2024-01-26 03:27:51.411 026 15863.98 492.20 52602.61 88888.00 2024-01-26 03:27:51.911 026 15864.00 492.23 52602.63 88888.00 2024-01-26 03:27:52.411 026 15864.01 492.29 52602.65 88888.00 2024-01-26 03:27:52.911 026 15864.01 492.30 52602.66 88888.00 2024-01-26 03:27:53.411 026 15863.99 492.30 52602.63 88888.00 2024-01-26 03:27:53.911 026 15863.99 492.33 52602.58 88888.00 2024-01-26 03:27:54.911 026 15863.97 492.33 52602.54 88888.00 2024-01-26 03:27:55.411 026 15863.97 492.33 52602.54 88888.00 2024-01-26 03:27:55.911 026 15864.02 492.37 52602.55 88888.00 2024-01-26 03:27:56.411 026 15864.07 492.36 52602.58 88888.00 2024-01-26 03:27:56.911 026 15864.04 492.33 52602.60 88888.00 2024-01-26 03:27:57.411 026 15864.00 492.36 52602.55 88888.00 2024-01-26 03:27:57.911 026 15864.02 492.38 52602.53 88888.00 2024-01-26 03:27:58.411 026 15864.01 492.40 52602.54 88888.00 2024-01-26 03:27:58.911 026 15864.04 492.41 52602.54 88888.00 2024-01-26 03:27:59.411 026 15864.10 492.40 52602.63 88888.00 2024-01-26 03:27:59.911 026 15864.08 492.40 52602.63 88888.00 2024-01-26 03:28:00.411 026 15864.04 492.40 52602.59 88888.00 2024-01-26 03:28:00.911 026 15864.06 492.46 52602.63 88888.00 2024-01-26 03:28:01.411 026 15864.06 492.47 52602.65 88888.00 2024-01-26 03:28:01.911 026 15864.07 492.46 52602.66 88888.00 2024-01-26 03:28:02.411 026 15864.10 492.48 52602.60 88888.00 2024-01-26 03:28:02.911 026 15864.07 492.50 52602.60 88888.00 2024-01-26 03:28:03.411 026 15864.11 492.54 52602.57 88888.00 2024-01-26 03:28:03.911 026 15864.12 492.54 52602.53 88888.00 2024-01-26 03:28:04.411 026 15864.15 492.55 52602.54 88888.00 2024-01-26 03:28:04.911 026 15864.17 492.55 52602.59 88888.00 2024-01-26 03:28:05.411 026 15864.18 492.56 52602.62 88888.00 2024-01-26 03:28:05.911 026 15864.17 492.56 52602.61 88888.00 2024-01-26 03:28:06.411 026 15864.16 492.55 52602.64 88888.00 2024-01-26 03:28:06.911 026 15864.18 492.56 52602.69 88888.00 2024-01-26 03:28:07.411 026 15864.17 492.62 52602.73 88888.00 2024-01-26 03:28:07.911 026 15864.13 492.63 52602.69 88888.00 2024-01-26 03:28:08.411 026 15864.17 492.63 52602.63 88888.00 2024-01-26 03:28:08.911 026 15864.19 492.64 52602.62 88888.00 2024-01-26 03:28:09.411 026 15864.21 492.64 52602.64 88888.00 2024-01-26 03:28:09.911 026 15864.24 492.62 52602.52 88888.00 2024-01-26 03:28:10.411 026 15864.27 492.64 52602.55 88888.00 2024-01-26 03:28:10.911 026 15864.25 492.65 52602.63 88888.00 2024-01-26 03:28:11.411 026 15864.21 492.65 52602.66 88888.00 2024-01-26 03:28:11.911 026 15864.20 492.65 52602.64 88888.00 2024-01-26 03:28:12.411 026 15864.21 492.68 52602.68 88888.00 2024-01-26 03:28:12.911 026 15864.21 492.72 52602.73 88888.00 2024-01-26 03:28:13.411 026 15864.26 492.68 52602.77 88888.00 2024-01-26 03:28:13.911 026 15864.31 492.71 52602.75 88888.00 2024-01-26 03:28:14.411 026 15864.31 492.72 52602.75 88888.00 2024-01-26 03:28:14.911 026 15864.31 492.73 52602.74 88888.00 2024-01-26 03:28:15.411 026 15864.34 492.74 52602.77 88888.00 2024-01-26 03:28:15.911 026 15864.35 492.73 52602.78 88888.00 2024-01-26 03:28:16.411 026 15864.35 492.71 52602.77 88888.00 2024-01-26 03:28:16.911 026 15864.36 492.71 52602.67 88888.00 2024-01-26 03:28:17.411 026 15864.36 492.71 52602.69 88888.00 2024-01-26 03:28:17.911 026 15864.38 492.68 52602.75 88888.00 2024-01-26 03:28:18.411 026 15864.37 492.71 52602.77 88888.00 2024-01-26 03:28:18.911 026 15864.30 492.71 52602.72 88888.00 2024-01-26 03:28:19.411 026 15864.36 492.72 52602.73 88888.00 2024-01-26 03:28:19.911 026 15864.38 492.72 52602.71 88888.00 2024-01-26 03:28:20.411 026 15864.36 492.68 52602.72 88888.00 2024-01-26 03:28:20.911 026 15864.42 492.69 52602.81 88888.00 2024-01-26 03:28:21.411 026 15864.39 492.73 52602.87 88888.00 2024-01-26 03:28:21.911 026 15864.37 492.73 52602.85 88888.00 2024-01-26 03:28:22.911 026 15864.42 492.76 52602.83 88888.00 2024-01-26 03:28:23.411 026 15864.39 492.75 52602.84 88888.00 2024-01-26 03:28:23.911 026 15864.40 492.75 52602.79 88888.00 2024-01-26 03:28:24.411 026 15864.39 492.76 52602.75 88888.00 2024-01-26 03:28:24.911 026 15864.44 492.76 52602.71 88888.00 2024-01-26 03:28:25.411 026 15864.43 492.77 52602.66 88888.00 2024-01-26 03:28:25.911 026 15864.45 492.76 52602.66 88888.00 2024-01-26 03:28:26.411 026 15864.51 492.75 52602.73 88888.00 2024-01-26 03:28:26.911 026 15864.55 492.77 52602.71 88888.00 2024-01-26 03:28:27.411 026 15864.57 492.79 52602.65 88888.00 2024-01-26 03:28:27.911 026 15864.57 492.79 52602.69 88888.00 2024-01-26 03:28:28.411 026 15864.58 492.77 52602.75 88888.00 2024-01-26 03:28:28.911 026 15864.61 492.77 52602.75 88888.00 2024-01-26 03:28:29.411 026 15864.61 492.80 52602.72 88888.00 2024-01-26 03:28:29.911 026 15864.57 492.82 52602.73 88888.00 2024-01-26 03:28:30.411 026 15864.56 492.82 52602.69 88888.00 2024-01-26 03:28:30.911 026 15864.58 492.83 52602.65 88888.00 2024-01-26 03:28:31.411 026 15864.61 492.81 52602.64 88888.00 2024-01-26 03:28:31.911 026 15864.60 492.82 52602.63 88888.00 2024-01-26 03:28:32.911 026 15864.65 492.82 52602.74 88888.00 2024-01-26 03:28:33.411 026 15864.65 492.83 52602.70 88888.00 2024-01-26 03:28:33.911 026 15864.64 492.86 52602.65 88888.00 2024-01-26 03:28:34.411 026 15864.66 492.89 52602.65 88888.00 2024-01-26 03:28:34.911 026 15864.64 492.89 52602.73 88888.00 2024-01-26 03:28:35.411 026 15864.71 492.88 52602.80 88888.00 2024-01-26 03:28:35.911 026 15864.73 492.86 52602.79 88888.00 2024-01-26 03:28:36.411 026 15864.72 492.85 52602.77 88888.00 2024-01-26 03:28:36.911 026 15864.75 492.85 52602.72 88888.00 2024-01-26 03:28:37.411 026 15864.80 492.90 52602.71 88888.00 2024-01-26 03:28:37.911 026 15864.78 492.92 52602.74 88888.00 2024-01-26 03:28:38.411 026 15864.78 492.89 52602.72 88888.00 2024-01-26 03:28:38.911 026 15864.76 492.89 52602.72 88888.00 2024-01-26 03:28:39.411 026 15864.73 492.88 52602.75 88888.00 2024-01-26 03:28:39.911 026 15864.73 492.88 52602.68 88888.00 2024-01-26 03:28:40.411 026 15864.76 492.89 52602.69 88888.00 2024-01-26 03:28:40.911 026 15864.82 492.91 52602.71 88888.00 2024-01-26 03:28:41.411 026 15864.84 492.91 52602.78 88888.00 2024-01-26 03:28:41.911 026 15864.89 492.91 52602.82 88888.00 2024-01-26 03:28:42.411 026 15864.89 492.92 52602.83 88888.00 2024-01-26 03:28:42.911 026 15864.85 492.92 52602.87 88888.00 2024-01-26 03:28:43.411 026 15864.87 492.94 52602.84 88888.00 2024-01-26 03:28:43.911 026 15864.84 492.93 52602.85 88888.00 2024-01-26 03:28:44.411 026 15864.81 492.94 52602.85 88888.00 2024-01-26 03:28:44.911 026 15864.83 492.93 52602.86 88888.00 2024-01-26 03:28:45.411 026 15864.82 492.92 52602.83 88888.00 2024-01-26 03:28:46.411 026 15864.90 493.00 52602.74 88888.00 2024-01-26 03:28:46.911 026 15864.89 493.02 52602.80 88888.00 2024-01-26 03:28:47.411 026 15864.91 493.03 52602.80 88888.00 2024-01-26 03:28:47.911 026 15864.94 493.05 52602.78 88888.00 2024-01-26 03:28:48.411 026 15864.94 493.06 52602.77 88888.00 2024-01-26 03:28:48.911 026 15864.96 493.08 52602.79 88888.00 2024-01-26 03:28:49.411 026 15864.92 493.08 52602.86 88888.00 2024-01-26 03:28:49.911 026 15864.90 493.11 52602.92 88888.00 2024-01-26 03:28:50.411 026 15864.90 493.10 52602.90 88888.00 2024-01-26 03:28:50.911 026 15864.89 493.08 52602.89 88888.00 2024-01-26 03:28:51.411 026 15864.89 493.10 52602.87 88888.00 2024-01-26 03:28:51.911 026 15864.89 493.10 52602.85 88888.00 2024-01-26 03:28:52.411 026 15864.91 493.07 52602.87 88888.00 2024-01-26 03:28:52.911 026 15864.90 493.06 52602.83 88888.00 2024-01-26 03:28:53.411 026 15864.90 493.11 52602.85 88888.00 2024-01-26 03:28:53.911 026 15864.90 493.09 52602.88 88888.00 2024-01-26 03:28:54.411 026 15864.92 493.08 52602.86 88888.00 2024-01-26 03:28:54.911 026 15864.91 493.12 52602.82 88888.00 2024-01-26 03:28:55.411 026 15864.90 493.15 52602.83 88888.00 2024-01-26 03:28:56.411 026 15864.99 493.09 52602.89 88888.00 2024-01-26 03:28:56.911 026 15865.00 493.12 52602.94 88888.00 2024-01-26 03:28:57.411 026 15864.98 493.11 52602.91 88888.00 2024-01-26 03:28:57.911 026 15864.99 493.10 52602.90 88888.00 2024-01-26 03:28:58.411 026 15864.96 493.14 52602.88 88888.00 2024-01-26 03:28:58.911 026 15865.00 493.12 52602.89 88888.00 2024-01-26 03:28:59.411 026 15865.02 493.11 52602.91 88888.00 2024-01-26 03:28:59.911 026 15865.01 493.07 52602.88 88888.00 2024-01-26 03:29:00.411 026 15864.98 493.07 52602.92 88888.00 2024-01-26 03:29:00.911 026 15864.98 493.09 52602.92 88888.00 2024-01-26 03:29:01.411 026 15865.01 493.11 52602.93 88888.00 2024-01-26 03:29:01.911 026 15865.05 493.14 52602.92 88888.00 2024-01-26 03:29:02.411 026 15865.03 493.10 52602.92 88888.00 2024-01-26 03:29:02.911 026 15865.03 493.10 52602.95 88888.00 2024-01-26 03:29:03.411 026 15865.05 493.08 52603.01 88888.00 2024-01-26 03:29:03.911 026 15865.06 493.07 52603.03 88888.00 2024-01-26 03:29:04.411 026 15865.05 493.07 52603.07 88888.00 2024-01-26 03:29:04.911 026 15865.02 493.05 52603.03 88888.00 2024-01-26 03:29:05.411 026 15865.02 493.05 52602.98 88888.00 2024-01-26 03:29:05.911 026 15864.99 493.05 52602.98 88888.00 2024-01-26 03:29:06.411 026 15865.02 493.08 52603.02 88888.00 2024-01-26 03:29:06.911 026 15865.05 493.10 52602.97 88888.00 2024-01-26 03:29:07.411 026 15865.06 493.08 52602.93 88888.00 2024-01-26 03:29:07.911 026 15865.08 493.10 52602.93 88888.00 2024-01-26 03:29:08.411 026 15865.09 493.07 52602.95 88888.00 2024-01-26 03:29:08.911 026 15865.03 493.05 52603.00 88888.00 2024-01-26 03:29:09.411 026 15865.05 493.07 52603.03 88888.00 2024-01-26 03:29:09.911 026 15865.07 493.09 52603.01 88888.00 2024-01-26 03:29:10.411 026 15865.03 493.11 52603.03 88888.00 2024-01-26 03:29:10.911 026 15865.03 493.12 52603.07 88888.00 2024-01-26 03:29:11.411 026 15865.06 493.15 52603.04 88888.00 2024-01-26 03:29:11.911 026 15865.03 493.15 52603.01 88888.00 2024-01-26 03:29:12.411 026 15865.06 493.19 52603.00 88888.00 2024-01-26 03:29:12.911 026 15865.12 493.16 52603.04 88888.00 2024-01-26 03:29:13.411 026 15865.17 493.12 52603.06 88888.00 2024-01-26 03:29:13.911 026 15865.15 493.10 52603.08 88888.00 2024-01-26 03:29:14.411 026 15865.08 493.12 52603.01 88888.00 2024-01-26 03:29:14.911 026 15865.10 493.10 52602.97 88888.00 2024-01-26 03:29:15.411 026 15865.12 493.07 52603.03 88888.00 2024-01-26 03:29:15.911 026 15865.20 493.10 52603.04 88888.00 2024-01-26 03:29:16.411 026 15865.15 493.14 52603.04 88888.00 2024-01-26 03:29:16.911 026 15865.18 493.14 52603.06 88888.00 2024-01-26 03:29:17.411 026 15865.20 493.12 52602.98 88888.00 2024-01-26 03:29:17.911 026 15865.18 493.11 52602.99 88888.00 2024-01-26 03:29:18.411 026 15865.18 493.12 52603.06 88888.00 2024-01-26 03:29:18.911 026 15865.17 493.12 52603.13 88888.00 2024-01-26 03:29:19.411 026 15865.20 493.12 52603.11 88888.00 2024-01-26 03:29:19.911 026 15865.19 493.14 52603.09 88888.00 2024-01-26 03:29:20.411 026 15865.21 493.12 52603.10 88888.00 2024-01-26 03:29:20.911 026 15865.20 493.15 52603.04 88888.00 2024-01-26 03:29:21.411 026 15865.14 493.14 52603.00 88888.00 2024-01-26 03:29:21.911 026 15865.10 493.15 52603.02 88888.00 2024-01-26 03:29:22.411 026 15865.15 493.15 52603.07 88888.00 2024-01-26 03:29:22.911 026 15865.15 493.17 52603.05 88888.00 2024-01-26 03:29:23.411 026 15865.17 493.19 52603.05 88888.00 2024-01-26 03:29:23.911 026 15865.21 493.19 52603.09 88888.00 2024-01-26 03:29:24.411 026 15865.18 493.17 52603.09 88888.00 2024-01-26 03:29:24.911 026 15865.18 493.18 52603.09 88888.00 2024-01-26 03:29:25.411 026 15865.20 493.18 52603.08 88888.00 2024-01-26 03:29:25.911 026 15865.16 493.18 52603.02 88888.00 2024-01-26 03:29:26.411 026 15865.19 493.17 52603.05 88888.00 2024-01-26 03:29:26.911 026 15865.19 493.18 52603.05 88888.00 2024-01-26 03:29:27.411 026 15865.19 493.23 52603.04 88888.00 2024-01-26 03:29:27.911 026 15865.20 493.21 52603.06 88888.00 2024-01-26 03:29:28.411 026 15865.25 493.21 52603.09 88888.00 2024-01-26 03:29:28.911 026 15865.16 493.23 52603.07 88888.00 2024-01-26 03:29:29.411 026 15865.21 493.19 52603.05 88888.00 2024-01-26 03:29:29.911 026 15865.24 493.19 52603.07 88888.00 2024-01-26 03:29:30.411 026 15865.25 493.24 52603.00 88888.00 2024-01-26 03:29:30.911 026 15865.29 493.27 52602.98 88888.00 2024-01-26 03:29:31.411 026 15865.24 493.32 52603.02 88888.00 2024-01-26 03:29:31.911 026 15865.25 493.32 52603.00 88888.00 2024-01-26 03:29:32.411 026 15865.28 493.34 52603.04 88888.00 2024-01-26 03:29:32.911 026 15865.25 493.33 52603.05 88888.00 2024-01-26 03:29:33.411 026 15865.23 493.28 52603.05 88888.00 2024-01-26 03:29:33.911 026 15865.21 493.31 52603.03 88888.00 2024-01-26 03:29:34.411 026 15865.24 493.31 52603.02 88888.00 2024-01-26 03:29:34.911 026 15865.23 493.31 52603.01 88888.00 2024-01-26 03:29:35.411 026 15865.25 493.31 52603.02 88888.00 2024-01-26 03:29:35.911 026 15865.27 493.33 52603.01 88888.00 2024-01-26 03:29:36.411 026 15865.27 493.32 52602.97 88888.00 2024-01-26 03:29:36.911 026 15865.24 493.34 52602.99 88888.00 2024-01-26 03:29:37.411 026 15865.28 493.40 52603.04 88888.00 2024-01-26 03:29:37.911 026 15865.30 493.36 52603.03 88888.00 2024-01-26 03:29:38.411 026 15865.25 493.38 52603.02 88888.00 2024-01-26 03:29:38.911 026 15865.26 493.37 52603.05 88888.00 2024-01-26 03:29:39.411 026 15865.28 493.34 52603.04 88888.00 2024-01-26 03:29:39.911 026 15865.29 493.34 52603.07 88888.00 2024-01-26 03:29:40.411 026 15865.33 493.35 52603.12 88888.00 2024-01-26 03:29:40.911 026 15865.32 493.34 52603.11 88888.00 2024-01-26 03:29:41.411 026 15865.29 493.35 52603.10 88888.00 2024-01-26 03:29:41.911 026 15865.29 493.34 52603.12 88888.00 2024-01-26 03:29:42.411 026 15865.26 493.37 52603.09 88888.00 2024-01-26 03:29:42.911 026 15865.26 493.40 52603.00 88888.00 2024-01-26 03:29:43.411 026 15865.24 493.38 52602.99 88888.00 2024-01-26 03:29:43.911 026 15865.23 493.41 52603.01 88888.00 2024-01-26 03:29:44.411 026 15865.25 493.44 52603.06 88888.00 2024-01-26 03:29:44.911 026 15865.28 493.42 52603.02 88888.00 2024-01-26 03:29:45.411 026 15865.24 493.37 52602.99 88888.00 2024-01-26 03:29:45.911 026 15865.29 493.36 52603.01 88888.00 2024-01-26 03:29:46.411 026 15865.28 493.34 52603.03 88888.00 2024-01-26 03:29:46.911 026 15865.27 493.34 52603.07 88888.00 2024-01-26 03:29:47.911 026 15865.30 493.35 52603.06 88888.00 2024-01-26 03:29:48.411 026 15865.33 493.36 52603.01 88888.00 2024-01-26 03:29:48.911 026 15865.30 493.36 52602.98 88888.00 2024-01-26 03:29:49.411 026 15865.28 493.32 52603.02 88888.00 2024-01-26 03:29:49.911 026 15865.27 493.29 52603.04 88888.00 2024-01-26 03:29:50.411 026 15865.27 493.29 52602.99 88888.00 2024-01-26 03:29:50.911 026 15865.28 493.33 52602.95 88888.00 2024-01-26 03:29:51.411 026 15865.23 493.32 52602.98 88888.00 2024-01-26 03:29:51.911 026 15865.28 493.31 52603.00 88888.00 2024-01-26 03:29:52.411 026 15865.26 493.29 52602.99 88888.00 2024-01-26 03:29:52.911 026 15865.23 493.33 52603.00 88888.00 2024-01-26 03:29:53.411 026 15865.21 493.34 52602.99 88888.00 2024-01-26 03:29:53.911 026 15865.20 493.35 52603.00 88888.00 2024-01-26 03:29:54.411 026 15865.21 493.38 52603.05 88888.00 2024-01-26 03:29:54.911 026 15865.28 493.40 52603.05 88888.00 2024-01-26 03:29:55.411 026 15865.28 493.40 52603.03 88888.00 2024-01-26 03:29:55.911 026 15865.33 493.40 52603.00 88888.00 2024-01-26 03:29:56.411 026 15865.32 493.37 52603.00 88888.00 2024-01-26 03:29:56.911 026 15865.33 493.37 52603.00 88888.00 2024-01-26 03:29:57.911 026 15865.26 493.35 52603.02 88888.00 2024-01-26 03:29:58.411 026 15865.25 493.37 52603.00 88888.00 2024-01-26 03:29:58.911 026 15865.24 493.38 52602.98 88888.00 2024-01-26 03:29:59.411 026 15865.24 493.37 52603.02 88888.00 2024-01-26 03:29:59.911 026 15865.26 493.36 52603.01 88888.00 2024-01-26 03:30:00.411 026 15865.28 493.36 52603.00 88888.00 2024-01-26 03:30:00.911 026 15865.24 493.37 52603.05 88888.00 2024-01-26 03:30:01.411 026 15865.21 493.38 52603.12 88888.00 2024-01-26 03:30:01.911 026 15865.24 493.41 52603.10 88888.00 2024-01-26 03:30:02.411 026 15865.28 493.37 52603.06 88888.00 2024-01-26 03:30:02.911 026 15865.30 493.36 52603.07 88888.00 2024-01-26 03:30:03.411 026 15865.30 493.34 52603.06 88888.00 2024-01-26 03:30:03.911 026 15865.30 493.33 52603.05 88888.00 2024-01-26 03:30:04.411 026 15865.28 493.37 52603.04 88888.00 2024-01-26 03:30:04.911 026 15865.28 493.36 52603.04 88888.00 2024-01-26 03:30:05.411 026 15865.29 493.38 52603.05 88888.00 2024-01-26 03:30:05.911 026 15865.24 493.41 52603.05 88888.00 2024-01-26 03:30:06.411 026 15865.24 493.42 52603.04 88888.00 2024-01-26 03:30:06.911 026 15865.26 493.40 52603.03 88888.00 2024-01-26 03:30:07.411 026 15865.28 493.35 52603.02 88888.00 2024-01-26 03:30:07.911 026 15865.26 493.34 52603.05 88888.00 2024-01-26 03:30:08.411 026 15865.28 493.35 52603.04 88888.00 2024-01-26 03:30:08.911 026 15865.30 493.33 52603.07 88888.00 2024-01-26 03:30:09.411 026 15865.25 493.28 52603.05 88888.00 2024-01-26 03:30:09.911 026 15865.24 493.32 52603.07 88888.00 2024-01-26 03:30:10.411 026 15865.24 493.36 52603.08 88888.00 2024-01-26 03:30:10.911 026 15865.24 493.40 52603.07 88888.00 2024-01-26 03:30:11.411 026 15865.24 493.38 52603.06 88888.00 2024-01-26 03:30:11.911 026 15865.21 493.37 52603.01 88888.00 2024-01-26 03:30:12.411 026 15865.23 493.38 52603.02 88888.00 2024-01-26 03:30:12.911 026 15865.19 493.35 52603.03 88888.00 2024-01-26 03:30:13.411 026 15865.18 493.35 52603.05 88888.00 2024-01-26 03:30:13.911 026 15865.20 493.33 52603.03 88888.00 2024-01-26 03:30:14.411 026 15865.19 493.31 52603.02 88888.00 2024-01-26 03:30:14.911 026 15865.23 493.28 52603.08 88888.00 2024-01-26 03:30:15.911 026 15865.26 493.33 52603.15 88888.00 2024-01-26 03:30:16.411 026 15865.24 493.36 52603.14 88888.00 2024-01-26 03:30:16.911 026 15865.23 493.37 52603.13 88888.00 2024-01-26 03:30:17.411 026 15865.17 493.38 52603.14 88888.00 2024-01-26 03:30:17.911 026 15865.16 493.38 52603.13 88888.00 2024-01-26 03:30:18.411 026 15865.16 493.40 52603.11 88888.00 2024-01-26 03:30:18.911 026 15865.16 493.43 52603.07 88888.00 2024-01-26 03:30:19.411 026 15865.18 493.41 52603.08 88888.00 2024-01-26 03:30:19.911 026 15865.16 493.41 52603.12 88888.00 2024-01-26 03:30:20.411 026 15865.18 493.36 52603.13 88888.00 2024-01-26 03:30:20.911 026 15865.19 493.38 52603.07 88888.00 2024-01-26 03:30:21.411 026 15865.11 493.40 52603.06 88888.00 2024-01-26 03:30:21.911 026 15865.12 493.40 52603.06 88888.00 2024-01-26 03:30:22.411 026 15865.15 493.38 52603.10 88888.00 2024-01-26 03:30:22.911 026 15865.12 493.37 52603.12 88888.00 2024-01-26 03:30:23.411 026 15865.14 493.40 52603.10 88888.00 2024-01-26 03:30:23.911 026 15865.08 493.41 52603.12 88888.00 2024-01-26 03:30:24.411 026 15865.10 493.41 52603.11 88888.00 2024-01-26 03:30:24.911 026 15865.10 493.42 52603.13 88888.00 2024-01-26 03:30:25.911 026 15865.06 493.42 52603.15 88888.00 2024-01-26 03:30:26.411 026 15865.05 493.40 52603.17 88888.00 2024-01-26 03:30:26.911 026 15865.03 493.41 52603.14 88888.00 2024-01-26 03:30:27.411 026 15865.05 493.41 52603.11 88888.00 2024-01-26 03:30:27.911 026 15865.03 493.40 52603.08 88888.00 2024-01-26 03:30:28.411 026 15865.05 493.38 52603.10 88888.00 2024-01-26 03:30:28.911 026 15865.07 493.36 52603.18 88888.00 2024-01-26 03:30:29.411 026 15865.09 493.35 52603.17 88888.00 2024-01-26 03:30:29.911 026 15865.14 493.38 52603.23 88888.00 2024-01-26 03:30:30.411 026 15865.08 493.38 52603.20 88888.00 2024-01-26 03:30:30.911 026 15865.06 493.38 52603.19 88888.00 2024-01-26 03:30:31.411 026 15865.08 493.36 52603.21 88888.00 2024-01-26 03:30:31.911 026 15865.07 493.36 52603.22 88888.00 2024-01-26 03:30:32.411 026 15865.06 493.36 52603.20 88888.00 2024-01-26 03:30:32.911 026 15865.12 493.33 52603.15 88888.00 2024-01-26 03:30:33.411 026 15865.14 493.34 52603.10 88888.00 2024-01-26 03:30:33.911 026 15865.16 493.41 52603.08 88888.00 2024-01-26 03:30:34.411 026 15865.17 493.38 52603.09 88888.00 2024-01-26 03:30:34.911 026 15865.18 493.35 52603.18 88888.00 2024-01-26 03:30:35.411 026 15865.19 493.33 52603.19 88888.00 2024-01-26 03:30:35.911 026 15865.17 493.35 52603.13 88888.00 2024-01-26 03:30:36.411 026 15865.12 493.42 52603.09 88888.00 2024-01-26 03:30:36.911 026 15865.14 493.43 52603.12 88888.00 2024-01-26 03:30:37.411 026 15865.15 493.43 52603.11 88888.00 2024-01-26 03:30:37.911 026 15865.18 493.45 52603.15 88888.00 2024-01-26 03:30:38.411 026 15865.24 493.48 52603.20 88888.00 2024-01-26 03:30:39.411 026 15865.20 493.41 52603.10 88888.00 2024-01-26 03:30:39.911 026 15865.21 493.40 52603.07 88888.00 2024-01-26 03:30:40.411 026 15865.15 493.41 52603.03 88888.00 2024-01-26 03:30:40.911 026 15865.17 493.41 52603.03 88888.00 2024-01-26 03:30:41.411 026 15865.19 493.37 52602.99 88888.00 2024-01-26 03:30:41.911 026 15865.21 493.41 52602.94 88888.00 2024-01-26 03:30:42.411 026 15865.20 493.42 52602.94 88888.00 2024-01-26 03:30:42.911 026 15865.21 493.44 52602.99 88888.00 2024-01-26 03:30:43.411 026 15865.20 493.45 52603.01 88888.00 2024-01-26 03:30:43.911 026 15865.24 493.45 52603.00 88888.00 2024-01-26 03:30:44.411 026 15865.28 493.46 52603.05 88888.00 2024-01-26 03:30:44.911 026 15865.27 493.44 52603.07 88888.00 2024-01-26 03:30:45.411 026 15865.28 493.42 52603.02 88888.00 2024-01-26 03:30:45.911 026 15865.32 493.36 52603.02 88888.00 2024-01-26 03:30:46.411 026 15865.33 493.36 52603.04 88888.00 2024-01-26 03:30:46.911 026 15865.38 493.38 52603.01 88888.00 2024-01-26 03:30:47.411 026 15865.34 493.38 52602.99 88888.00 2024-01-26 03:30:47.911 026 15865.33 493.41 52602.98 88888.00 2024-01-26 03:30:48.411 026 15865.36 493.45 52602.95 88888.00 2024-01-26 03:30:49.411 026 15865.33 493.38 52603.04 88888.00 2024-01-26 03:30:49.911 026 15865.39 493.35 52603.04 88888.00 2024-01-26 03:30:50.411 026 15865.35 493.36 52603.05 88888.00 2024-01-26 03:30:50.911 026 15865.30 493.38 52603.10 88888.00 2024-01-26 03:30:51.411 026 15865.32 493.40 52603.13 88888.00 2024-01-26 03:30:51.911 026 15865.33 493.40 52603.13 88888.00 2024-01-26 03:30:52.411 026 15865.32 493.38 52603.18 88888.00 2024-01-26 03:30:52.911 026 15865.32 493.43 52603.15 88888.00 2024-01-26 03:30:53.411 026 15865.35 493.41 52603.14 88888.00 2024-01-26 03:30:53.911 026 15865.39 493.44 52603.11 88888.00 2024-01-26 03:30:54.411 026 15865.38 493.48 52603.04 88888.00 2024-01-26 03:30:54.911 026 15865.39 493.48 52603.04 88888.00 2024-01-26 03:30:55.411 026 15865.40 493.46 52603.07 88888.00 2024-01-26 03:30:55.911 026 15865.42 493.40 52603.00 88888.00 2024-01-26 03:30:56.411 026 15865.39 493.41 52603.00 88888.00 2024-01-26 03:30:56.911 026 15865.43 493.37 52603.08 88888.00 2024-01-26 03:30:57.411 026 15865.44 493.41 52603.11 88888.00 2024-01-26 03:30:57.911 026 15865.43 493.38 52603.08 88888.00 2024-01-26 03:30:58.411 026 15865.43 493.37 52603.11 88888.00 2024-01-26 03:30:58.911 026 15865.43 493.40 52603.19 88888.00 2024-01-26 03:30:59.411 026 15865.48 493.38 52603.14 88888.00 2024-01-26 03:30:59.911 026 15865.48 493.36 52603.08 88888.00 2024-01-26 03:31:00.411 026 15865.44 493.36 52603.09 88888.00 2024-01-26 03:31:00.911 026 15865.49 493.37 52603.12 88888.00 2024-01-26 03:31:01.411 026 15865.47 493.38 52603.07 88888.00 2024-01-26 03:31:01.911 026 15865.45 493.41 52603.03 88888.00 2024-01-26 03:31:02.411 026 15865.42 493.40 52603.05 88888.00 2024-01-26 03:31:02.911 026 15865.49 493.40 52603.06 88888.00 2024-01-26 03:31:03.411 026 15865.51 493.36 52603.03 88888.00 2024-01-26 03:31:03.911 026 15865.47 493.35 52603.06 88888.00 2024-01-26 03:31:04.411 026 15865.49 493.34 52603.06 88888.00 2024-01-26 03:31:04.911 026 15865.52 493.37 52603.05 88888.00 2024-01-26 03:31:05.411 026 15865.57 493.36 52603.05 88888.00 2024-01-26 03:31:05.911 026 15865.51 493.36 52603.05 88888.00 2024-01-26 03:31:06.411 026 15865.53 493.36 52603.06 88888.00 2024-01-26 03:31:06.911 026 15865.53 493.36 52603.07 88888.00 2024-01-26 03:31:07.411 026 15865.54 493.36 52603.06 88888.00 2024-01-26 03:31:07.911 026 15865.57 493.34 52603.08 88888.00 2024-01-26 03:31:08.411 026 15865.57 493.34 52603.08 88888.00 2024-01-26 03:31:08.911 026 15865.55 493.31 52603.03 88888.00 2024-01-26 03:31:09.412 026 15865.58 493.31 52602.99 88888.00 2024-01-26 03:31:09.912 026 15865.64 493.32 52602.95 88888.00 2024-01-26 03:31:10.412 026 15865.65 493.26 52602.95 88888.00 2024-01-26 03:31:10.912 026 15865.64 493.24 52603.01 88888.00 2024-01-26 03:31:11.412 026 15865.61 493.26 52603.08 88888.00 2024-01-26 03:31:11.912 026 15865.60 493.26 52603.08 88888.00 2024-01-26 03:31:12.412 026 15865.63 493.31 52603.02 88888.00 2024-01-26 03:31:12.912 026 15865.67 493.34 52603.06 88888.00 2024-01-26 03:31:13.412 026 15865.64 493.35 52603.11 88888.00 2024-01-26 03:31:13.912 026 15865.66 493.33 52603.10 88888.00 2024-01-26 03:31:14.412 026 15865.65 493.31 52603.07 88888.00 2024-01-26 03:31:14.912 026 15865.67 493.29 52603.10 88888.00 2024-01-26 03:31:15.412 026 15865.69 493.27 52603.09 88888.00 2024-01-26 03:31:15.912 026 15865.67 493.25 52603.06 88888.00 2024-01-26 03:31:16.412 026 15865.64 493.27 52603.09 88888.00 2024-01-26 03:31:16.912 026 15865.66 493.27 52603.09 88888.00 2024-01-26 03:31:17.412 026 15865.65 493.29 52603.06 88888.00 2024-01-26 03:31:17.912 026 15865.64 493.28 52603.08 88888.00 2024-01-26 03:31:18.412 026 15865.64 493.26 52603.08 88888.00 2024-01-26 03:31:18.912 026 15865.63 493.26 52603.07 88888.00 2024-01-26 03:31:19.412 026 15865.62 493.32 52603.10 88888.00 2024-01-26 03:31:19.912 026 15865.64 493.32 52603.12 88888.00 2024-01-26 03:31:20.412 026 15865.65 493.27 52603.13 88888.00 2024-01-26 03:31:20.912 026 15865.65 493.23 52603.17 88888.00 2024-01-26 03:31:21.412 026 15865.67 493.24 52603.19 88888.00 2024-01-26 03:31:21.912 026 15865.72 493.27 52603.11 88888.00 2024-01-26 03:31:22.412 026 15865.74 493.31 52603.11 88888.00 2024-01-26 03:31:22.912 026 15865.69 493.32 52603.11 88888.00 2024-01-26 03:31:23.412 026 15865.69 493.29 52603.08 88888.00 2024-01-26 03:31:23.912 026 15865.66 493.27 52603.14 88888.00 2024-01-26 03:31:24.412 026 15865.65 493.27 52603.22 88888.00 2024-01-26 03:31:24.912 026 15865.63 493.28 52603.21 88888.00 2024-01-26 03:31:25.412 026 15865.65 493.29 52603.23 88888.00 2024-01-26 03:31:25.912 026 15865.72 493.32 52603.24 88888.00 2024-01-26 03:31:26.412 026 15865.75 493.33 52603.19 88888.00 2024-01-26 03:31:26.912 026 15865.70 493.33 52603.21 88888.00 2024-01-26 03:31:27.412 026 15865.70 493.34 52603.23 88888.00 2024-01-26 03:31:27.912 026 15865.72 493.33 52603.24 88888.00 2024-01-26 03:31:28.412 026 15865.76 493.31 52603.23 88888.00 2024-01-26 03:31:28.912 026 15865.78 493.34 52603.24 88888.00 2024-01-26 03:31:29.412 026 15865.81 493.36 52603.30 88888.00 2024-01-26 03:31:29.912 026 15865.81 493.36 52603.29 88888.00 2024-01-26 03:31:30.912 026 15865.78 493.33 52603.17 88888.00 2024-01-26 03:31:31.412 026 15865.82 493.32 52603.17 88888.00 2024-01-26 03:31:31.912 026 15865.82 493.32 52603.20 88888.00 2024-01-26 03:31:32.412 026 15865.81 493.31 52603.20 88888.00 2024-01-26 03:31:32.912 026 15865.84 493.27 52603.14 88888.00 2024-01-26 03:31:33.412 026 15865.89 493.28 52603.14 88888.00 2024-01-26 03:31:33.912 026 15865.87 493.31 52603.17 88888.00 2024-01-26 03:31:34.412 026 15865.85 493.34 52603.25 88888.00 2024-01-26 03:31:34.912 026 15865.84 493.32 52603.28 88888.00 2024-01-26 03:31:35.412 026 15865.84 493.27 52603.25 88888.00 2024-01-26 03:31:35.912 026 15865.85 493.28 52603.17 88888.00 2024-01-26 03:31:36.412 026 15865.83 493.29 52603.13 88888.00 2024-01-26 03:31:36.912 026 15865.81 493.28 52603.18 88888.00 2024-01-26 03:31:37.412 026 15865.82 493.27 52603.13 88888.00 2024-01-26 03:31:37.912 026 15865.82 493.29 52603.10 88888.00 2024-01-26 03:31:38.412 026 15865.85 493.28 52603.13 88888.00 2024-01-26 03:31:38.912 026 15865.85 493.26 52603.15 88888.00 2024-01-26 03:31:39.412 026 15865.88 493.26 52603.13 88888.00 2024-01-26 03:31:39.912 026 15865.84 493.26 52603.09 88888.00 2024-01-26 03:31:40.912 026 15865.81 493.28 52603.10 88888.00 2024-01-26 03:31:41.412 026 15865.84 493.31 52603.14 88888.00 2024-01-26 03:31:41.912 026 15865.88 493.35 52603.15 88888.00 2024-01-26 03:31:42.412 026 15865.90 493.37 52603.13 88888.00 2024-01-26 03:31:42.912 026 15865.92 493.34 52603.13 88888.00 2024-01-26 03:31:43.412 026 15865.94 493.31 52603.12 88888.00 2024-01-26 03:31:43.912 026 15865.92 493.29 52603.17 88888.00 2024-01-26 03:31:44.412 026 15865.85 493.35 52603.22 88888.00 2024-01-26 03:31:44.912 026 15865.90 493.36 52603.21 88888.00 2024-01-26 03:31:45.412 026 15865.90 493.34 52603.19 88888.00 2024-01-26 03:31:45.912 026 15865.89 493.32 52603.12 88888.00 2024-01-26 03:31:46.412 026 15865.90 493.34 52603.18 88888.00 2024-01-26 03:31:46.912 026 15865.92 493.37 52603.25 88888.00 2024-01-26 03:31:47.412 026 15865.94 493.37 52603.28 88888.00 2024-01-26 03:31:47.912 026 15865.96 493.38 52603.30 88888.00 2024-01-26 03:31:48.412 026 15865.97 493.42 52603.29 88888.00 2024-01-26 03:31:48.912 026 15865.96 493.42 52603.27 88888.00 2024-01-26 03:31:49.412 026 15865.96 493.44 52603.24 88888.00 2024-01-26 03:31:49.912 026 15865.94 493.44 52603.26 88888.00 2024-01-26 03:31:50.912 026 15865.92 493.42 52603.33 88888.00 2024-01-26 03:31:51.412 026 15865.96 493.44 52603.30 88888.00 2024-01-26 03:31:51.912 026 15865.96 493.45 52603.32 88888.00 2024-01-26 03:31:52.412 026 15865.94 493.45 52603.29 88888.00 2024-01-26 03:31:52.912 026 15865.96 493.48 52603.27 88888.00 2024-01-26 03:31:53.412 026 15865.96 493.45 52603.24 88888.00 2024-01-26 03:31:53.912 026 15865.98 493.45 52603.23 88888.00 2024-01-26 03:31:54.412 026 15865.94 493.45 52603.30 88888.00 2024-01-26 03:31:54.912 026 15865.99 493.46 52603.31 88888.00 2024-01-26 03:31:55.412 026 15866.02 493.46 52603.30 88888.00 2024-01-26 03:31:55.912 026 15865.96 493.46 52603.31 88888.00 2024-01-26 03:31:56.412 026 15865.92 493.48 52603.34 88888.00 2024-01-26 03:31:56.912 026 15865.96 493.50 52603.35 88888.00 2024-01-26 03:31:57.412 026 15865.98 493.52 52603.32 88888.00 2024-01-26 03:31:57.912 026 15865.96 493.55 52603.29 88888.00 2024-01-26 03:31:58.412 026 15865.99 493.57 52603.30 88888.00 2024-01-26 03:31:58.912 026 15866.03 493.58 52603.30 88888.00 2024-01-26 03:31:59.412 026 15866.01 493.57 52603.31 88888.00 2024-01-26 03:31:59.912 026 15866.00 493.57 52603.33 88888.00 2024-01-26 03:32:00.412 026 15866.05 493.57 52603.30 88888.00 2024-01-26 03:32:00.912 026 15866.09 493.52 52603.38 88888.00 2024-01-26 03:32:01.412 026 15866.05 493.53 52603.38 88888.00 2024-01-26 03:32:01.912 026 15866.07 493.54 52603.34 88888.00 2024-01-26 03:32:02.412 026 15866.05 493.57 52603.30 88888.00 2024-01-26 03:32:02.912 026 15866.05 493.61 52603.38 88888.00 2024-01-26 03:32:03.412 026 15866.08 493.59 52603.43 88888.00 2024-01-26 03:32:03.912 026 15866.08 493.60 52603.48 88888.00 2024-01-26 03:32:04.412 026 15866.10 493.58 52603.43 88888.00 2024-01-26 03:32:04.912 026 15866.14 493.57 52603.43 88888.00 2024-01-26 03:32:05.412 026 15866.16 493.52 52603.44 88888.00 2024-01-26 03:32:05.912 026 15866.14 493.50 52603.41 88888.00 2024-01-26 03:32:06.412 026 15866.10 493.52 52603.35 88888.00 2024-01-26 03:32:06.912 026 15866.12 493.52 52603.37 88888.00 2024-01-26 03:32:07.412 026 15866.15 493.53 52603.42 88888.00 2024-01-26 03:32:07.912 026 15866.11 493.52 52603.47 88888.00 2024-01-26 03:32:08.912 026 15866.16 493.54 52603.42 88888.00 2024-01-26 03:32:09.412 026 15866.18 493.57 52603.38 88888.00 2024-01-26 03:32:09.912 026 15866.23 493.57 52603.44 88888.00 2024-01-26 03:32:10.412 026 15866.20 493.57 52603.43 88888.00 2024-01-26 03:32:10.912 026 15866.19 493.54 52603.47 88888.00 2024-01-26 03:32:11.412 026 15866.21 493.59 52603.49 88888.00 2024-01-26 03:32:11.912 026 15866.25 493.62 52603.49 88888.00 2024-01-26 03:32:12.412 026 15866.25 493.62 52603.46 88888.00 2024-01-26 03:32:12.912 026 15866.21 493.60 52603.45 88888.00 2024-01-26 03:32:13.412 026 15866.24 493.60 52603.44 88888.00 2024-01-26 03:32:13.912 026 15866.26 493.60 52603.49 88888.00 2024-01-26 03:32:14.412 026 15866.28 493.61 52603.49 88888.00 2024-01-26 03:32:14.912 026 15866.29 493.61 52603.47 88888.00 2024-01-26 03:32:15.412 026 15866.28 493.60 52603.50 88888.00 2024-01-26 03:32:15.912 026 15866.34 493.60 52603.52 88888.00 2024-01-26 03:32:16.412 026 15866.33 493.58 52603.52 88888.00 2024-01-26 03:32:16.912 026 15866.37 493.57 52603.53 88888.00 2024-01-26 03:32:17.412 026 15866.43 493.58 52603.51 88888.00 2024-01-26 03:32:17.912 026 15866.42 493.58 52603.53 88888.00 2024-01-26 03:32:18.412 026 15866.38 493.55 52603.52 88888.00 2024-01-26 03:32:18.912 026 15866.39 493.61 52603.48 88888.00 2024-01-26 03:32:19.412 026 15866.36 493.63 52603.48 88888.00 2024-01-26 03:32:19.912 026 15866.43 493.61 52603.52 88888.00 2024-01-26 03:32:20.412 026 15866.48 493.58 52603.50 88888.00 2024-01-26 03:32:20.912 026 15866.46 493.58 52603.45 88888.00 2024-01-26 03:32:21.412 026 15866.45 493.61 52603.51 88888.00 2024-01-26 03:32:21.912 026 15866.47 493.62 52603.52 88888.00 2024-01-26 03:32:22.412 026 15866.46 493.59 52603.49 88888.00 2024-01-26 03:32:22.912 026 15866.44 493.58 52603.48 88888.00 2024-01-26 03:32:23.412 026 15866.43 493.57 52603.46 88888.00 2024-01-26 03:32:23.912 026 15866.48 493.52 52603.47 88888.00 2024-01-26 03:32:24.412 026 15866.55 493.54 52603.51 88888.00 2024-01-26 03:32:24.912 026 15866.60 493.57 52603.53 88888.00 2024-01-26 03:32:25.412 026 15866.60 493.55 52603.51 88888.00 2024-01-26 03:32:25.912 026 15866.57 493.52 52603.53 88888.00 2024-01-26 03:32:26.412 026 15866.56 493.52 52603.60 88888.00 2024-01-26 03:32:26.912 026 15866.59 493.58 52603.64 88888.00 2024-01-26 03:32:27.412 026 15866.63 493.55 52603.60 88888.00 2024-01-26 03:32:27.912 026 15866.61 493.54 52603.51 88888.00 2024-01-26 03:32:28.412 026 15866.59 493.57 52603.53 88888.00 2024-01-26 03:32:28.912 026 15866.57 493.54 52603.57 88888.00 2024-01-26 03:32:29.412 026 15866.56 493.52 52603.58 88888.00 2024-01-26 03:32:29.912 026 15866.59 493.46 52603.58 88888.00 2024-01-26 03:32:30.412 026 15866.55 493.44 52603.50 88888.00 2024-01-26 03:32:30.912 026 15866.57 493.48 52603.58 88888.00 2024-01-26 03:32:31.412 026 15866.57 493.50 52603.62 88888.00 2024-01-26 03:32:31.912 026 15866.56 493.50 52603.66 88888.00 2024-01-26 03:32:32.412 026 15866.55 493.49 52603.69 88888.00 2024-01-26 03:32:32.912 026 15866.53 493.44 52603.71 88888.00 2024-01-26 03:32:33.412 026 15866.61 493.42 52603.67 88888.00 2024-01-26 03:32:33.912 026 15866.68 493.38 52603.61 88888.00 2024-01-26 03:32:34.412 026 15866.64 493.41 52603.60 88888.00 2024-01-26 03:32:34.912 026 15866.64 493.43 52603.61 88888.00 2024-01-26 03:32:35.412 026 15866.68 493.43 52603.61 88888.00 2024-01-26 03:32:35.912 026 15866.69 493.40 52603.60 88888.00 2024-01-26 03:32:36.412 026 15866.64 493.42 52603.54 88888.00 2024-01-26 03:32:36.912 026 15866.63 493.41 52603.58 88888.00 2024-01-26 03:32:37.412 026 15866.64 493.36 52603.59 88888.00 2024-01-26 03:32:37.912 026 15866.64 493.40 52603.60 88888.00 2024-01-26 03:32:38.412 026 15866.72 493.41 52603.61 88888.00 2024-01-26 03:32:38.912 026 15866.71 493.37 52603.66 88888.00 2024-01-26 03:32:39.412 026 15866.63 493.40 52603.71 88888.00 2024-01-26 03:32:39.912 026 15866.63 493.42 52603.72 88888.00 2024-01-26 03:32:40.412 026 15866.65 493.41 52603.72 88888.00 2024-01-26 03:32:40.912 026 15866.72 493.42 52603.66 88888.00 2024-01-26 03:32:41.412 026 15866.75 493.42 52603.64 88888.00 2024-01-26 03:32:42.412 026 15866.70 493.37 52603.60 88888.00 2024-01-26 03:32:42.912 026 15866.68 493.34 52603.68 88888.00 2024-01-26 03:32:43.412 026 15866.68 493.36 52603.70 88888.00 2024-01-26 03:32:43.912 026 15866.73 493.40 52603.70 88888.00 2024-01-26 03:32:44.412 026 15866.72 493.38 52603.65 88888.00 2024-01-26 03:32:44.912 026 15866.77 493.37 52603.67 88888.00 2024-01-26 03:32:45.412 026 15866.80 493.38 52603.68 88888.00 2024-01-26 03:32:45.912 026 15866.74 493.37 52603.70 88888.00 2024-01-26 03:32:46.412 026 15866.72 493.37 52603.76 88888.00 2024-01-26 03:32:46.912 026 15866.73 493.42 52603.82 88888.00 2024-01-26 03:32:47.412 026 15866.71 493.43 52603.81 88888.00 2024-01-26 03:32:47.912 026 15866.71 493.42 52603.81 88888.00 2024-01-26 03:32:48.412 026 15866.77 493.35 52603.83 88888.00 2024-01-26 03:32:48.912 026 15866.72 493.35 52603.84 88888.00 2024-01-26 03:32:49.412 026 15866.69 493.36 52603.74 88888.00 2024-01-26 03:32:49.912 026 15866.71 493.33 52603.72 88888.00 2024-01-26 03:32:50.412 026 15866.72 493.29 52603.76 88888.00 2024-01-26 03:32:50.912 026 15866.74 493.33 52603.78 88888.00 2024-01-26 03:32:51.412 026 15866.78 493.33 52603.74 88888.00 2024-01-26 03:32:51.912 026 15866.79 493.34 52603.70 88888.00 2024-01-26 03:32:52.412 026 15866.73 493.33 52603.78 88888.00 2024-01-26 03:32:52.912 026 15866.78 493.26 52603.86 88888.00 2024-01-26 03:32:53.412 026 15866.88 493.23 52603.90 88888.00 2024-01-26 03:32:53.912 026 15866.86 493.26 52603.89 88888.00 2024-01-26 03:32:54.412 026 15866.84 493.32 52603.80 88888.00 2024-01-26 03:32:54.912 026 15866.82 493.32 52603.78 88888.00 2024-01-26 03:32:55.412 026 15866.82 493.27 52603.82 88888.00 2024-01-26 03:32:55.912 026 15866.81 493.25 52603.81 88888.00 2024-01-26 03:32:56.412 026 15866.78 493.23 52603.78 88888.00 2024-01-26 03:32:56.912 026 15866.81 493.24 52603.75 88888.00 2024-01-26 03:32:57.412 026 15866.81 493.23 52603.81 88888.00 2024-01-26 03:32:57.912 026 15866.77 493.23 52603.80 88888.00 2024-01-26 03:32:58.412 026 15866.75 493.24 52603.75 88888.00 2024-01-26 03:32:58.912 026 15866.73 493.23 52603.81 88888.00 2024-01-26 03:32:59.412 026 15866.78 493.23 52603.82 88888.00 2024-01-26 03:32:59.912 026 15866.83 493.20 52603.81 88888.00 2024-01-26 03:33:00.412 026 15866.79 493.19 52603.80 88888.00 2024-01-26 03:33:00.912 026 15866.77 493.17 52603.82 88888.00 2024-01-26 03:33:01.412 026 15866.78 493.16 52603.87 88888.00 2024-01-26 03:33:01.912 026 15866.77 493.14 52603.84 88888.00 2024-01-26 03:33:02.412 026 15866.77 493.14 52603.75 88888.00 2024-01-26 03:33:02.912 026 15866.78 493.14 52603.72 88888.00 2024-01-26 03:33:03.412 026 15866.77 493.12 52603.70 88888.00 2024-01-26 03:33:03.912 026 15866.70 493.18 52603.70 88888.00 2024-01-26 03:33:04.412 026 15866.71 493.17 52603.71 88888.00 2024-01-26 03:33:04.912 026 15866.72 493.16 52603.70 88888.00 2024-01-26 03:33:05.412 026 15866.75 493.15 52603.72 88888.00 2024-01-26 03:33:05.912 026 15866.72 493.14 52603.74 88888.00 2024-01-26 03:33:06.412 026 15866.69 493.08 52603.74 88888.00 2024-01-26 03:33:06.912 026 15866.69 493.11 52603.72 88888.00 2024-01-26 03:33:07.412 026 15866.68 493.10 52603.78 88888.00 2024-01-26 03:33:07.912 026 15866.61 493.11 52603.85 88888.00 2024-01-26 03:33:08.412 026 15866.61 493.10 52603.87 88888.00 2024-01-26 03:33:08.912 026 15866.64 493.08 52603.86 88888.00 2024-01-26 03:33:09.412 026 15866.63 493.10 52603.88 88888.00 2024-01-26 03:33:09.912 026 15866.65 493.14 52603.87 88888.00 2024-01-26 03:33:10.412 026 15866.64 493.14 52603.89 88888.00 2024-01-26 03:33:10.912 026 15866.64 493.09 52603.90 88888.00 2024-01-26 03:33:11.412 026 15866.60 493.09 52603.89 88888.00 2024-01-26 03:33:11.912 026 15866.59 493.09 52603.92 88888.00 2024-01-26 03:33:12.412 026 15866.61 493.08 52603.92 88888.00 2024-01-26 03:33:12.912 026 15866.62 493.12 52603.89 88888.00 2024-01-26 03:33:13.412 026 15866.57 493.11 52603.87 88888.00 2024-01-26 03:33:13.912 026 15866.55 493.09 52603.89 88888.00 2024-01-26 03:33:14.412 026 15866.51 493.10 52603.90 88888.00 2024-01-26 03:33:14.912 026 15866.52 493.10 52603.88 88888.00 2024-01-26 03:33:15.412 026 15866.54 493.09 52603.89 88888.00 2024-01-26 03:33:15.912 026 15866.56 493.08 52603.95 88888.00 2024-01-26 03:33:16.412 026 15866.56 493.06 52604.01 88888.00 2024-01-26 03:33:16.912 026 15866.59 493.10 52604.01 88888.00 2024-01-26 03:33:17.412 026 15866.61 493.10 52603.92 88888.00 2024-01-26 03:33:17.912 026 15866.57 493.10 52603.92 88888.00 2024-01-26 03:33:18.412 026 15866.56 493.11 52603.96 88888.00 2024-01-26 03:33:18.912 026 15866.59 493.10 52603.93 88888.00 2024-01-26 03:33:19.412 026 15866.57 493.09 52603.92 88888.00 2024-01-26 03:33:19.912 026 15866.55 493.07 52603.99 88888.00 2024-01-26 03:33:20.412 026 15866.61 493.06 52604.02 88888.00 2024-01-26 03:33:20.912 026 15866.64 493.02 52604.03 88888.00 2024-01-26 03:33:21.412 026 15866.59 492.97 52604.00 88888.00 2024-01-26 03:33:21.912 026 15866.60 492.98 52604.00 88888.00 2024-01-26 03:33:22.412 026 15866.53 493.02 52604.00 88888.00 2024-01-26 03:33:22.912 026 15866.55 493.05 52604.00 88888.00 2024-01-26 03:33:23.412 026 15866.53 493.05 52604.04 88888.00 2024-01-26 03:33:23.912 026 15866.53 493.01 52604.03 88888.00 2024-01-26 03:33:24.412 026 15866.57 492.99 52603.96 88888.00 2024-01-26 03:33:24.912 026 15866.52 493.02 52603.92 88888.00 2024-01-26 03:33:25.412 026 15866.50 493.08 52603.90 88888.00 2024-01-26 03:33:25.912 026 15866.53 493.11 52603.94 88888.00 2024-01-26 03:33:26.412 026 15866.55 493.10 52604.02 88888.00 2024-01-26 03:33:26.912 026 15866.54 493.07 52604.06 88888.00 2024-01-26 03:33:27.412 026 15866.48 493.08 52604.11 88888.00 2024-01-26 03:33:27.912 026 15866.52 493.11 52604.12 88888.00 2024-01-26 03:33:28.412 026 15866.52 493.09 52604.07 88888.00 2024-01-26 03:33:28.912 026 15866.53 493.09 52604.06 88888.00 2024-01-26 03:33:29.412 026 15866.50 493.12 52604.09 88888.00 2024-01-26 03:33:29.912 026 15866.51 493.10 52604.11 88888.00 2024-01-26 03:33:30.412 026 15866.54 493.07 52604.09 88888.00 2024-01-26 03:33:30.912 026 15866.52 493.07 52604.07 88888.00 2024-01-26 03:33:31.412 026 15866.47 493.02 52604.05 88888.00 2024-01-26 03:33:31.912 026 15866.50 493.00 52604.03 88888.00 2024-01-26 03:33:32.412 026 15866.46 492.97 52604.01 88888.00 2024-01-26 03:33:32.912 026 15866.48 492.98 52604.02 88888.00 2024-01-26 03:33:33.912 026 15866.50 493.06 52603.99 88888.00 2024-01-26 03:33:34.412 026 15866.47 493.03 52604.02 88888.00 2024-01-26 03:33:34.912 026 15866.45 493.02 52604.05 88888.00 2024-01-26 03:33:35.412 026 15866.48 493.02 52604.06 88888.00 2024-01-26 03:33:35.912 026 15866.48 493.00 52604.06 88888.00 2024-01-26 03:33:36.412 026 15866.46 492.99 52604.03 88888.00 2024-01-26 03:33:36.912 026 15866.46 493.00 52604.03 88888.00 2024-01-26 03:33:37.412 026 15866.41 492.99 52604.06 88888.00 2024-01-26 03:33:37.912 026 15866.44 492.99 52604.11 88888.00 2024-01-26 03:33:38.412 026 15866.48 493.00 52604.08 88888.00 2024-01-26 03:33:38.912 026 15866.43 493.01 52604.08 88888.00 2024-01-26 03:33:39.412 026 15866.38 493.00 52604.05 88888.00 2024-01-26 03:33:39.912 026 15866.41 493.00 52604.05 88888.00 2024-01-26 03:33:40.412 026 15866.45 493.00 52604.03 88888.00 2024-01-26 03:33:40.912 026 15866.45 492.97 52604.03 88888.00 2024-01-26 03:33:41.412 026 15866.44 492.97 52604.01 88888.00 2024-01-26 03:33:41.912 026 15866.42 492.94 52603.99 88888.00 2024-01-26 03:33:42.412 026 15866.42 492.93 52604.02 88888.00 2024-01-26 03:33:42.912 026 15866.42 492.93 52604.10 88888.00 2024-01-26 03:33:43.912 026 15866.50 493.00 52604.15 88888.00 2024-01-26 03:33:44.412 026 15866.45 492.98 52604.10 88888.00 2024-01-26 03:33:44.912 026 15866.41 492.92 52604.08 88888.00 2024-01-26 03:33:45.412 026 15866.42 492.91 52604.09 88888.00 2024-01-26 03:33:45.912 026 15866.44 492.90 52604.10 88888.00 2024-01-26 03:33:46.412 026 15866.46 492.86 52604.09 88888.00 2024-01-26 03:33:46.912 026 15866.42 492.85 52604.05 88888.00 2024-01-26 03:33:47.412 026 15866.38 492.86 52604.04 88888.00 2024-01-26 03:33:47.912 026 15866.36 492.86 52604.05 88888.00 2024-01-26 03:33:48.412 026 15866.38 492.84 52604.12 88888.00 2024-01-26 03:33:48.912 026 15866.37 492.88 52604.14 88888.00 2024-01-26 03:33:49.412 026 15866.32 492.85 52604.12 88888.00 2024-01-26 03:33:49.912 026 15866.32 492.86 52604.11 88888.00 2024-01-26 03:33:50.412 026 15866.39 492.85 52604.15 88888.00 2024-01-26 03:33:50.912 026 15866.42 492.82 52604.19 88888.00 2024-01-26 03:33:51.412 026 15866.44 492.89 52604.19 88888.00 2024-01-26 03:33:51.912 026 15866.41 492.89 52604.19 88888.00 2024-01-26 03:33:52.412 026 15866.35 492.85 52604.19 88888.00 2024-01-26 03:33:52.912 026 15866.32 492.85 52604.20 88888.00 2024-01-26 03:33:53.912 026 15866.29 492.83 52604.19 88888.00 2024-01-26 03:33:54.412 026 15866.27 492.83 52604.18 88888.00 2024-01-26 03:33:54.912 026 15866.26 492.84 52604.22 88888.00 2024-01-26 03:33:55.412 026 15866.29 492.83 52604.16 88888.00 2024-01-26 03:33:55.912 026 15866.27 492.82 52604.16 88888.00 2024-01-26 03:33:56.412 026 15866.26 492.82 52604.20 88888.00 2024-01-26 03:33:56.912 026 15866.27 492.83 52604.18 88888.00 2024-01-26 03:33:57.412 026 15866.21 492.82 52604.14 88888.00 2024-01-26 03:33:57.912 026 15866.25 492.83 52604.21 88888.00 2024-01-26 03:33:58.412 026 15866.24 492.83 52604.24 88888.00 2024-01-26 03:33:58.912 026 15866.18 492.83 52604.25 88888.00 2024-01-26 03:33:59.412 026 15866.14 492.82 52604.19 88888.00 2024-01-26 03:33:59.912 026 15866.15 492.85 52604.19 88888.00 2024-01-26 03:34:00.412 026 15866.16 492.81 52604.21 88888.00 2024-01-26 03:34:00.912 026 15866.12 492.82 52604.19 88888.00 2024-01-26 03:34:01.412 026 15866.10 492.84 52604.16 88888.00 2024-01-26 03:34:01.912 026 15866.12 492.85 52604.20 88888.00 2024-01-26 03:34:02.412 026 15866.15 492.84 52604.22 88888.00 2024-01-26 03:34:02.912 026 15866.14 492.83 52604.20 88888.00 2024-01-26 03:34:03.412 026 15866.12 492.81 52604.18 88888.00 2024-01-26 03:34:03.912 026 15866.08 492.86 52604.20 88888.00 2024-01-26 03:34:04.412 026 15866.11 492.88 52604.20 88888.00 2024-01-26 03:34:04.912 026 15866.12 492.91 52604.27 88888.00 2024-01-26 03:34:05.412 026 15866.11 492.90 52604.29 88888.00 2024-01-26 03:34:05.912 026 15866.11 492.88 52604.29 88888.00 2024-01-26 03:34:06.412 026 15866.07 492.86 52604.25 88888.00 2024-01-26 03:34:06.912 026 15866.06 492.90 52604.25 88888.00 2024-01-26 03:34:07.412 026 15866.02 492.89 52604.25 88888.00 2024-01-26 03:34:07.912 026 15866.00 492.89 52604.24 88888.00 2024-01-26 03:34:08.412 026 15866.05 492.88 52604.22 88888.00 2024-01-26 03:34:08.912 026 15866.05 492.89 52604.22 88888.00 2024-01-26 03:34:09.412 026 15866.03 492.88 52604.22 88888.00 2024-01-26 03:34:09.912 026 15865.98 492.90 52604.18 88888.00 2024-01-26 03:34:10.412 026 15865.99 492.91 52604.24 88888.00 2024-01-26 03:34:10.912 026 15866.02 492.89 52604.25 88888.00 2024-01-26 03:34:11.412 026 15866.01 492.86 52604.27 88888.00 2024-01-26 03:34:11.912 026 15865.99 492.86 52604.28 88888.00 2024-01-26 03:34:12.412 026 15865.98 492.85 52604.28 88888.00 2024-01-26 03:34:12.912 026 15865.98 492.84 52604.27 88888.00 2024-01-26 03:34:13.412 026 15865.99 492.83 52604.31 88888.00 2024-01-26 03:34:13.912 026 15866.06 492.85 52604.29 88888.00 2024-01-26 03:34:14.412 026 15866.10 492.91 52604.23 88888.00 2024-01-26 03:34:14.912 026 15866.10 492.91 52604.19 88888.00 2024-01-26 03:34:15.412 026 15866.06 492.88 52604.11 88888.00 2024-01-26 03:34:15.912 026 15866.08 492.88 52604.11 88888.00 2024-01-26 03:34:16.412 026 15866.07 492.90 52604.11 88888.00 2024-01-26 03:34:16.912 026 15866.09 492.90 52604.10 88888.00 2024-01-26 03:34:17.412 026 15866.11 492.91 52604.11 88888.00 2024-01-26 03:34:17.912 026 15866.07 492.90 52604.16 88888.00 2024-01-26 03:34:18.412 026 15866.05 492.86 52604.19 88888.00 2024-01-26 03:34:18.912 026 15865.99 492.88 52604.27 88888.00 2024-01-26 03:34:19.412 026 15866.01 492.91 52604.31 88888.00 2024-01-26 03:34:19.912 026 15866.06 492.92 52604.36 88888.00 2024-01-26 03:34:20.412 026 15866.05 492.93 52604.35 88888.00 2024-01-26 03:34:20.912 026 15865.99 492.94 52604.32 88888.00 2024-01-26 03:34:21.412 026 15865.97 492.94 52604.28 88888.00 2024-01-26 03:34:21.912 026 15865.99 492.91 52604.24 88888.00 2024-01-26 03:34:22.412 026 15866.01 492.89 52604.18 88888.00 2024-01-26 03:34:22.912 026 15866.02 492.90 52604.15 88888.00 2024-01-26 03:34:23.412 026 15866.00 492.89 52604.15 88888.00 2024-01-26 03:34:23.912 026 15866.00 492.90 52604.14 88888.00 2024-01-26 03:34:24.412 026 15865.93 492.94 52604.20 88888.00 2024-01-26 03:34:24.912 026 15865.93 492.91 52604.19 88888.00 2024-01-26 03:34:25.412 026 15865.89 492.85 52604.15 88888.00 2024-01-26 03:34:25.912 026 15865.90 492.84 52604.14 88888.00 2024-01-26 03:34:26.412 026 15865.94 492.85 52604.16 88888.00 2024-01-26 03:34:26.912 026 15865.93 492.86 52604.21 88888.00 2024-01-26 03:34:27.412 026 15865.89 492.86 52604.23 88888.00 2024-01-26 03:34:27.912 026 15865.96 492.89 52604.26 88888.00 2024-01-26 03:34:28.412 026 15865.96 492.89 52604.25 88888.00 2024-01-26 03:34:28.912 026 15865.93 492.89 52604.21 88888.00 2024-01-26 03:34:29.412 026 15865.93 492.89 52604.15 88888.00 2024-01-26 03:34:29.912 026 15865.91 492.85 52604.13 88888.00 2024-01-26 03:34:30.412 026 15865.97 492.86 52604.16 88888.00 2024-01-26 03:34:30.912 026 15866.00 492.84 52604.16 88888.00 2024-01-26 03:34:31.412 026 15865.98 492.84 52604.15 88888.00 2024-01-26 03:34:31.912 026 15866.07 492.86 52604.13 88888.00 2024-01-26 03:34:32.412 026 15866.01 492.90 52604.14 88888.00 2024-01-26 03:34:32.912 026 15866.01 492.91 52604.13 88888.00 2024-01-26 03:34:33.412 026 15865.97 492.92 52604.13 88888.00 2024-01-26 03:34:33.912 026 15865.97 492.93 52604.22 88888.00 2024-01-26 03:34:34.412 026 15865.94 492.93 52604.19 88888.00 2024-01-26 03:34:35.412 026 15865.99 493.00 52604.18 88888.00 2024-01-26 03:34:35.912 026 15865.98 493.00 52604.22 88888.00 2024-01-26 03:34:36.412 026 15866.02 493.01 52604.20 88888.00 2024-01-26 03:34:36.912 026 15866.00 493.00 52604.15 88888.00 2024-01-26 03:34:37.412 026 15865.99 492.99 52604.12 88888.00 2024-01-26 03:34:37.912 026 15865.97 493.03 52604.13 88888.00 2024-01-26 03:34:38.412 026 15866.01 493.00 52604.10 88888.00 2024-01-26 03:34:38.912 026 15866.05 493.00 52604.11 88888.00 2024-01-26 03:34:39.412 026 15866.02 493.03 52604.13 88888.00 2024-01-26 03:34:39.912 026 15866.03 493.03 52604.09 88888.00 2024-01-26 03:34:40.412 026 15866.05 492.99 52604.07 88888.00 2024-01-26 03:34:40.912 026 15866.01 493.01 52604.10 88888.00 2024-01-26 03:34:41.412 026 15865.96 493.00 52604.09 88888.00 2024-01-26 03:34:41.912 026 15866.01 492.99 52604.05 88888.00 2024-01-26 03:34:42.412 026 15866.00 492.98 52604.02 88888.00 2024-01-26 03:34:42.912 026 15866.00 493.01 52603.98 88888.00 2024-01-26 03:34:43.412 026 15866.01 493.02 52604.01 88888.00 2024-01-26 03:34:43.912 026 15865.97 493.00 52604.05 88888.00 2024-01-26 03:34:44.412 026 15865.97 493.01 52604.09 88888.00 2024-01-26 03:34:45.412 026 15866.07 493.01 52604.10 88888.00 2024-01-26 03:34:45.912 026 15866.06 493.00 52604.12 88888.00 2024-01-26 03:34:46.412 026 15866.05 492.99 52604.10 88888.00 2024-01-26 03:34:46.912 026 15866.08 492.99 52604.11 88888.00 2024-01-26 03:34:47.412 026 15866.09 493.00 52604.15 88888.00 2024-01-26 03:34:47.912 026 15866.08 493.00 52604.18 88888.00 2024-01-26 03:34:48.412 026 15866.09 493.01 52604.15 88888.00 2024-01-26 03:34:48.912 026 15866.08 493.02 52604.12 88888.00 2024-01-26 03:34:49.412 026 15866.07 493.05 52604.11 88888.00 2024-01-26 03:34:49.912 026 15866.05 493.03 52604.08 88888.00 2024-01-26 03:34:50.412 026 15866.07 493.00 52604.09 88888.00 2024-01-26 03:34:50.912 026 15866.09 492.99 52604.03 88888.00 2024-01-26 03:34:51.412 026 15866.11 492.98 52604.00 88888.00 2024-01-26 03:34:51.912 026 15866.08 493.02 52603.98 88888.00 2024-01-26 03:34:52.412 026 15866.12 493.03 52603.98 88888.00 2024-01-26 03:34:52.912 026 15866.15 493.06 52603.99 88888.00 2024-01-26 03:34:53.412 026 15866.11 493.03 52603.93 88888.00 2024-01-26 03:34:53.912 026 15866.16 492.99 52603.98 88888.00 2024-01-26 03:34:54.412 026 15866.11 493.03 52604.02 88888.00 2024-01-26 03:34:55.412 026 15866.17 493.06 52604.05 88888.00 2024-01-26 03:34:55.912 026 15866.18 493.03 52604.01 88888.00 2024-01-26 03:34:56.412 026 15866.19 493.07 52603.93 88888.00 2024-01-26 03:34:56.912 026 15866.17 493.10 52603.89 88888.00 2024-01-26 03:34:57.412 026 15866.19 493.07 52603.88 88888.00 2024-01-26 03:34:57.912 026 15866.23 493.00 52603.88 88888.00 2024-01-26 03:34:58.412 026 15866.27 493.03 52603.84 88888.00 2024-01-26 03:34:58.912 026 15866.26 493.05 52603.84 88888.00 2024-01-26 03:34:59.412 026 15866.23 493.05 52603.83 88888.00 2024-01-26 03:34:59.912 026 15866.26 493.03 52603.84 88888.00 2024-01-26 03:35:00.412 026 15866.24 493.02 52603.86 88888.00 2024-01-26 03:35:00.912 026 15866.27 493.02 52603.86 88888.00 2024-01-26 03:35:01.412 026 15866.26 493.01 52603.87 88888.00 2024-01-26 03:35:01.912 026 15866.27 493.00 52603.89 88888.00 2024-01-26 03:35:02.412 026 15866.33 492.97 52603.92 88888.00 2024-01-26 03:35:02.912 026 15866.29 492.99 52603.94 88888.00 2024-01-26 03:35:03.412 026 15866.27 492.98 52603.91 88888.00 2024-01-26 03:35:03.912 026 15866.28 492.95 52603.91 88888.00 2024-01-26 03:35:04.412 026 15866.27 492.95 52603.94 88888.00 2024-01-26 03:35:04.912 026 15866.35 492.93 52603.88 88888.00 2024-01-26 03:35:05.412 026 15866.37 492.92 52603.82 88888.00 2024-01-26 03:35:05.912 026 15866.37 492.93 52603.83 88888.00 2024-01-26 03:35:06.412 026 15866.37 492.92 52603.84 88888.00 2024-01-26 03:35:06.912 026 15866.37 492.90 52603.82 88888.00 2024-01-26 03:35:07.412 026 15866.36 492.89 52603.78 88888.00 2024-01-26 03:35:07.912 026 15866.39 492.89 52603.74 88888.00 2024-01-26 03:35:08.412 026 15866.33 492.88 52603.76 88888.00 2024-01-26 03:35:08.912 026 15866.35 492.89 52603.76 88888.00 2024-01-26 03:35:09.412 026 15866.38 492.91 52603.72 88888.00 2024-01-26 03:35:09.912 026 15866.37 492.90 52603.68 88888.00 2024-01-26 03:35:10.412 026 15866.35 492.88 52603.64 88888.00 2024-01-26 03:35:10.912 026 15866.38 492.86 52603.63 88888.00 2024-01-26 03:35:11.412 026 15866.41 492.86 52603.59 88888.00 2024-01-26 03:35:11.912 026 15866.39 492.84 52603.60 88888.00 2024-01-26 03:35:12.412 026 15866.39 492.83 52603.58 88888.00 2024-01-26 03:35:12.912 026 15866.42 492.84 52603.54 88888.00 2024-01-26 03:35:13.412 026 15866.45 492.83 52603.53 88888.00 2024-01-26 03:35:13.912 026 15866.43 492.79 52603.52 88888.00 2024-01-26 03:35:14.412 026 15866.45 492.72 52603.55 88888.00 2024-01-26 03:35:14.912 026 15866.47 492.75 52603.55 88888.00 2024-01-26 03:35:15.412 026 15866.51 492.76 52603.57 88888.00 2024-01-26 03:35:15.912 026 15866.48 492.76 52603.52 88888.00 2024-01-26 03:35:16.412 026 15866.44 492.75 52603.55 88888.00 2024-01-26 03:35:16.912 026 15866.46 492.76 52603.59 88888.00 2024-01-26 03:35:17.412 026 15866.47 492.74 52603.60 88888.00 2024-01-26 03:35:17.912 026 15866.53 492.73 52603.58 88888.00 2024-01-26 03:35:18.412 026 15866.56 492.76 52603.55 88888.00 2024-01-26 03:35:18.912 026 15866.51 492.75 52603.62 88888.00 2024-01-26 03:35:19.412 026 15866.51 492.73 52603.60 88888.00 2024-01-26 03:35:19.912 026 15866.47 492.74 52603.57 88888.00 2024-01-26 03:35:20.412 026 15866.55 492.74 52603.54 88888.00 2024-01-26 03:35:20.912 026 15866.55 492.73 52603.59 88888.00 2024-01-26 03:35:21.412 026 15866.54 492.72 52603.57 88888.00 2024-01-26 03:35:21.912 026 15866.57 492.67 52603.54 88888.00 2024-01-26 03:35:22.412 026 15866.54 492.65 52603.53 88888.00 2024-01-26 03:35:22.912 026 15866.56 492.66 52603.53 88888.00 2024-01-26 03:35:23.412 026 15866.56 492.64 52603.53 88888.00 2024-01-26 03:35:23.912 026 15866.54 492.63 52603.52 88888.00 2024-01-26 03:35:24.412 026 15866.59 492.62 52603.58 88888.00 2024-01-26 03:35:24.912 026 15866.62 492.62 52603.54 88888.00 2024-01-26 03:35:25.412 026 15866.59 492.64 52603.54 88888.00 2024-01-26 03:35:25.912 026 15866.56 492.63 52603.53 88888.00 2024-01-26 03:35:26.412 026 15866.55 492.64 52603.47 88888.00 2024-01-26 03:35:26.912 026 15866.53 492.64 52603.45 88888.00 2024-01-26 03:35:27.412 026 15866.52 492.62 52603.47 88888.00 2024-01-26 03:35:27.912 026 15866.56 492.60 52603.44 88888.00 2024-01-26 03:35:28.412 026 15866.57 492.57 52603.45 88888.00 2024-01-26 03:35:28.912 026 15866.56 492.54 52603.47 88888.00 2024-01-26 03:35:29.412 026 15866.55 492.53 52603.52 88888.00 2024-01-26 03:35:29.912 026 15866.54 492.55 52603.49 88888.00 2024-01-26 03:35:30.413 026 15866.53 492.56 52603.52 88888.00 2024-01-26 03:35:30.913 026 15866.59 492.55 52603.54 88888.00 2024-01-26 03:35:31.413 026 15866.55 492.51 52603.47 88888.00 2024-01-26 03:35:31.913 026 15866.53 492.51 52603.46 88888.00 2024-01-26 03:35:32.413 026 15866.61 492.48 52603.46 88888.00 2024-01-26 03:35:32.913 026 15866.56 492.48 52603.44 88888.00 2024-01-26 03:35:33.413 026 15866.56 492.51 52603.45 88888.00 2024-01-26 03:35:33.913 026 15866.60 492.51 52603.38 88888.00 2024-01-26 03:35:34.413 026 15866.59 492.47 52603.32 88888.00 2024-01-26 03:35:34.913 026 15866.53 492.42 52603.40 88888.00 2024-01-26 03:35:35.413 026 15866.53 492.45 52603.39 88888.00 2024-01-26 03:35:35.913 026 15866.56 492.43 52603.35 88888.00 2024-01-26 03:35:36.413 026 15866.61 492.40 52603.37 88888.00 2024-01-26 03:35:36.913 026 15866.61 492.38 52603.33 88888.00 2024-01-26 03:35:37.413 026 15866.53 492.39 52603.37 88888.00 2024-01-26 03:35:37.913 026 15866.57 492.39 52603.40 88888.00 2024-01-26 03:35:38.413 026 15866.56 492.40 52603.34 88888.00 2024-01-26 03:35:38.913 026 15866.56 492.40 52603.32 88888.00 2024-01-26 03:35:39.413 026 15866.59 492.36 52603.32 88888.00 2024-01-26 03:35:39.913 026 15866.63 492.32 52603.27 88888.00 2024-01-26 03:35:40.413 026 15866.60 492.31 52603.30 88888.00 2024-01-26 03:35:40.913 026 15866.62 492.31 52603.29 88888.00 2024-01-26 03:35:41.413 026 15866.63 492.32 52603.20 88888.00 2024-01-26 03:35:41.913 026 15866.65 492.30 52603.24 88888.00 2024-01-26 03:35:42.413 026 15866.59 492.28 52603.23 88888.00 2024-01-26 03:35:42.913 026 15866.60 492.24 52603.23 88888.00 2024-01-26 03:35:43.413 026 15866.63 492.23 52603.22 88888.00 2024-01-26 03:35:43.913 026 15866.68 492.24 52603.20 88888.00 2024-01-26 03:35:44.413 026 15866.69 492.27 52603.18 88888.00 2024-01-26 03:35:44.913 026 15866.68 492.24 52603.19 88888.00 2024-01-26 03:35:45.413 026 15866.65 492.21 52603.19 88888.00 2024-01-26 03:35:45.913 026 15866.62 492.22 52603.13 88888.00 2024-01-26 03:35:46.413 026 15866.62 492.25 52603.15 88888.00 2024-01-26 03:35:46.913 026 15866.61 492.25 52603.08 88888.00 2024-01-26 03:35:47.413 026 15866.65 492.22 52603.03 88888.00 2024-01-26 03:35:47.913 026 15866.68 492.22 52603.01 88888.00 2024-01-26 03:35:48.413 026 15866.69 492.22 52602.98 88888.00 2024-01-26 03:35:48.913 026 15866.70 492.19 52603.02 88888.00 2024-01-26 03:35:49.413 026 15866.73 492.14 52602.99 88888.00 2024-01-26 03:35:49.913 026 15866.74 492.19 52602.99 88888.00 2024-01-26 03:35:50.413 026 15866.77 492.16 52602.95 88888.00 2024-01-26 03:35:50.913 026 15866.74 492.11 52602.97 88888.00 2024-01-26 03:35:51.413 026 15866.72 492.08 52602.98 88888.00 2024-01-26 03:35:51.913 026 15866.73 492.11 52602.98 88888.00 2024-01-26 03:35:52.413 026 15866.78 492.14 52603.02 88888.00 2024-01-26 03:35:52.913 026 15866.80 492.10 52603.02 88888.00 2024-01-26 03:35:53.413 026 15866.82 492.10 52602.97 88888.00 2024-01-26 03:35:53.913 026 15866.81 492.06 52603.00 88888.00 2024-01-26 03:35:54.413 026 15866.80 492.04 52602.98 88888.00 2024-01-26 03:35:54.913 026 15866.79 492.06 52602.94 88888.00 2024-01-26 03:35:55.413 026 15866.81 492.03 52602.89 88888.00 2024-01-26 03:35:55.913 026 15866.77 491.99 52602.85 88888.00 2024-01-26 03:35:57.413 026 15866.75 491.95 52602.89 88888.00 2024-01-26 03:35:57.913 026 15866.72 491.94 52602.88 88888.00 2024-01-26 03:35:58.413 026 15866.77 491.94 52602.86 88888.00 2024-01-26 03:35:58.913 026 15866.75 491.96 52602.81 88888.00 2024-01-26 03:35:59.413 026 15866.73 491.95 52602.84 88888.00 2024-01-26 03:35:59.913 026 15866.73 491.95 52602.85 88888.00 2024-01-26 03:36:00.413 026 15866.77 491.95 52602.83 88888.00 2024-01-26 03:36:00.913 026 15866.77 491.97 52602.77 88888.00 2024-01-26 03:36:01.413 026 15866.77 491.95 52602.77 88888.00 2024-01-26 03:36:01.913 026 15866.77 491.90 52602.73 88888.00 2024-01-26 03:36:02.413 026 15866.79 491.90 52602.72 88888.00 2024-01-26 03:36:02.913 026 15866.73 491.90 52602.71 88888.00 2024-01-26 03:36:03.413 026 15866.74 491.89 52602.75 88888.00 2024-01-26 03:36:03.913 026 15866.80 491.89 52602.70 88888.00 2024-01-26 03:36:04.413 026 15866.81 491.90 52602.70 88888.00 2024-01-26 03:36:04.913 026 15866.77 491.86 52602.72 88888.00 2024-01-26 03:36:05.413 026 15866.75 491.85 52602.70 88888.00 2024-01-26 03:36:05.913 026 15866.78 491.85 52602.65 88888.00 2024-01-26 03:36:06.413 026 15866.78 491.84 52602.67 88888.00 2024-01-26 03:36:06.913 026 15866.73 491.81 52602.73 88888.00 2024-01-26 03:36:07.413 026 15866.70 491.84 52602.70 88888.00 2024-01-26 03:36:07.913 026 15866.70 491.89 52602.70 88888.00 2024-01-26 03:36:08.413 026 15866.69 491.84 52602.67 88888.00 2024-01-26 03:36:08.913 026 15866.77 491.81 52602.64 88888.00 2024-01-26 03:36:09.413 026 15866.75 491.79 52602.69 88888.00 2024-01-26 03:36:09.913 026 15866.77 491.80 52602.60 88888.00 2024-01-26 03:36:10.413 026 15866.79 491.80 52602.55 88888.00 2024-01-26 03:36:10.913 026 15866.80 491.78 52602.53 88888.00 2024-01-26 03:36:11.413 026 15866.75 491.76 52602.57 88888.00 2024-01-26 03:36:11.913 026 15866.72 491.76 52602.57 88888.00 2024-01-26 03:36:12.413 026 15866.75 491.73 52602.55 88888.00 2024-01-26 03:36:12.913 026 15866.78 491.70 52602.57 88888.00 2024-01-26 03:36:13.413 026 15866.78 491.73 52602.63 88888.00 2024-01-26 03:36:13.913 026 15866.81 491.74 52602.69 88888.00 2024-01-26 03:36:14.413 026 15866.83 491.72 52602.63 88888.00 2024-01-26 03:36:14.913 026 15866.84 491.73 52602.61 88888.00 2024-01-26 03:36:15.413 026 15866.84 491.74 52602.63 88888.00 2024-01-26 03:36:15.913 026 15866.86 491.72 52602.63 88888.00 2024-01-26 03:36:16.413 026 15866.83 491.68 52602.60 88888.00 2024-01-26 03:36:16.913 026 15866.82 491.63 52602.55 88888.00 2024-01-26 03:36:17.413 026 15866.81 491.63 52602.49 88888.00 2024-01-26 03:36:17.913 026 15866.83 491.64 52602.50 88888.00 2024-01-26 03:36:18.413 026 15866.82 491.61 52602.47 88888.00 2024-01-26 03:36:18.913 026 15866.79 491.59 52602.43 88888.00 2024-01-26 03:36:19.413 026 15866.79 491.56 52602.44 88888.00 2024-01-26 03:36:19.913 026 15866.81 491.56 52602.46 88888.00 2024-01-26 03:36:20.413 026 15866.82 491.54 52602.46 88888.00 2024-01-26 03:36:20.913 026 15866.84 491.52 52602.47 88888.00 2024-01-26 03:36:21.413 026 15866.88 491.51 52602.48 88888.00 2024-01-26 03:36:21.913 026 15866.81 491.48 52602.46 88888.00 2024-01-26 03:36:22.413 026 15866.81 491.50 52602.47 88888.00 2024-01-26 03:36:22.913 026 15866.82 491.51 52602.53 88888.00 2024-01-26 03:36:23.413 026 15866.78 491.51 52602.51 88888.00 2024-01-26 03:36:23.913 026 15866.77 491.48 52602.48 88888.00 2024-01-26 03:36:24.413 026 15866.75 491.50 52602.42 88888.00 2024-01-26 03:36:24.913 026 15866.77 491.46 52602.38 88888.00 2024-01-26 03:36:25.413 026 15866.75 491.39 52602.36 88888.00 2024-01-26 03:36:25.913 026 15866.75 491.39 52602.38 88888.00 2024-01-26 03:36:26.413 026 15866.79 491.43 52602.40 88888.00 2024-01-26 03:36:26.913 026 15866.80 491.36 52602.39 88888.00 2024-01-26 03:36:27.413 026 15866.82 491.33 52602.39 88888.00 2024-01-26 03:36:27.913 026 15866.78 491.29 52602.47 88888.00 2024-01-26 03:36:28.413 026 15866.77 491.33 52602.51 88888.00 2024-01-26 03:36:28.913 026 15866.75 491.30 52602.55 88888.00 2024-01-26 03:36:29.413 026 15866.71 491.24 52602.55 88888.00 2024-01-26 03:36:29.913 026 15866.80 491.24 52602.53 88888.00 2024-01-26 03:36:30.413 026 15866.78 491.25 52602.54 88888.00 2024-01-26 03:36:30.913 026 15866.72 491.27 52602.48 88888.00 2024-01-26 03:36:31.413 026 15866.73 491.25 52602.41 88888.00 2024-01-26 03:36:31.913 026 15866.79 491.21 52602.38 88888.00 2024-01-26 03:36:32.413 026 15866.74 491.22 52602.39 88888.00 2024-01-26 03:36:32.913 026 15866.72 491.24 52602.40 88888.00 2024-01-26 03:36:33.413 026 15866.73 491.22 52602.47 88888.00 2024-01-26 03:36:33.913 026 15866.71 491.21 52602.43 88888.00 2024-01-26 03:36:34.413 026 15866.69 491.19 52602.38 88888.00 2024-01-26 03:36:34.913 026 15866.65 491.20 52602.40 88888.00 2024-01-26 03:36:35.413 026 15866.71 491.21 52602.46 88888.00 2024-01-26 03:36:35.913 026 15866.72 491.17 52602.45 88888.00 2024-01-26 03:36:36.413 026 15866.72 491.16 52602.47 88888.00 2024-01-26 03:36:36.913 026 15866.63 491.15 52602.43 88888.00 2024-01-26 03:36:37.413 026 15866.61 491.11 52602.40 88888.00 2024-01-26 03:36:37.913 026 15866.63 491.10 52602.38 88888.00 2024-01-26 03:36:38.413 026 15866.64 491.09 52602.37 88888.00 2024-01-26 03:36:38.913 026 15866.65 491.06 52602.36 88888.00 2024-01-26 03:36:39.413 026 15866.69 491.02 52602.30 88888.00 2024-01-26 03:36:39.913 026 15866.62 491.01 52602.30 88888.00 2024-01-26 03:36:40.413 026 15866.63 490.98 52602.31 88888.00 2024-01-26 03:36:40.913 026 15866.66 490.95 52602.29 88888.00 2024-01-26 03:36:41.413 026 15866.69 490.99 52602.26 88888.00 2024-01-26 03:36:41.913 026 15866.73 491.00 52602.27 88888.00 2024-01-26 03:36:42.413 026 15866.69 490.95 52602.31 88888.00 2024-01-26 03:36:42.913 026 15866.66 490.91 52602.33 88888.00 2024-01-26 03:36:43.413 026 15866.66 490.92 52602.34 88888.00 2024-01-26 03:36:43.913 026 15866.65 490.92 52602.31 88888.00 2024-01-26 03:36:44.413 026 15866.66 490.91 52602.33 88888.00 2024-01-26 03:36:44.913 026 15866.68 490.91 52602.40 88888.00 2024-01-26 03:36:45.413 026 15866.65 490.86 52602.40 88888.00 2024-01-26 03:36:45.913 026 15866.64 490.79 52602.36 88888.00 2024-01-26 03:36:46.413 026 15866.65 490.78 52602.33 88888.00 2024-01-26 03:36:46.913 026 15866.61 490.75 52602.33 88888.00 2024-01-26 03:36:47.413 026 15866.63 490.75 52602.34 88888.00 2024-01-26 03:36:47.913 026 15866.64 490.73 52602.32 88888.00 2024-01-26 03:36:48.413 026 15866.66 490.76 52602.34 88888.00 2024-01-26 03:36:48.913 026 15866.64 490.76 52602.34 88888.00 2024-01-26 03:36:49.413 026 15866.66 490.75 52602.39 88888.00 2024-01-26 03:36:49.913 026 15866.70 490.75 52602.43 88888.00 2024-01-26 03:36:50.413 026 15866.69 490.75 52602.44 88888.00 2024-01-26 03:36:50.913 026 15866.68 490.76 52602.37 88888.00 2024-01-26 03:36:51.413 026 15866.64 490.75 52602.33 88888.00 2024-01-26 03:36:51.913 026 15866.64 490.74 52602.38 88888.00 2024-01-26 03:36:52.413 026 15866.66 490.69 52602.39 88888.00 2024-01-26 03:36:52.913 026 15866.69 490.65 52602.37 88888.00 2024-01-26 03:36:53.413 026 15866.65 490.65 52602.36 88888.00 2024-01-26 03:36:53.913 026 15866.66 490.68 52602.37 88888.00 2024-01-26 03:36:54.413 026 15866.69 490.68 52602.39 88888.00 2024-01-26 03:36:54.913 026 15866.66 490.66 52602.39 88888.00 2024-01-26 03:36:55.413 026 15866.64 490.63 52602.33 88888.00 2024-01-26 03:36:55.913 026 15866.68 490.60 52602.32 88888.00 2024-01-26 03:36:56.413 026 15866.66 490.61 52602.38 88888.00 2024-01-26 03:36:56.913 026 15866.68 490.65 52602.44 88888.00 2024-01-26 03:36:57.413 026 15866.64 490.64 52602.43 88888.00 2024-01-26 03:36:57.913 026 15866.63 490.60 52602.41 88888.00 2024-01-26 03:36:58.413 026 15866.57 490.57 52602.43 88888.00 2024-01-26 03:36:58.913 026 15866.57 490.56 52602.44 88888.00 2024-01-26 03:36:59.413 026 15866.54 490.58 52602.47 88888.00 2024-01-26 03:36:59.913 026 15866.53 490.57 52602.45 88888.00 2024-01-26 03:37:00.413 026 15866.54 490.57 52602.39 88888.00 2024-01-26 03:37:00.913 026 15866.56 490.60 52602.44 88888.00 2024-01-26 03:37:01.413 026 15866.55 490.60 52602.45 88888.00 2024-01-26 03:37:01.913 026 15866.51 490.57 52602.51 88888.00 2024-01-26 03:37:02.413 026 15866.50 490.56 52602.49 88888.00 2024-01-26 03:37:02.913 026 15866.51 490.59 52602.46 88888.00 2024-01-26 03:37:03.413 026 15866.51 490.63 52602.54 88888.00 2024-01-26 03:37:03.913 026 15866.51 490.63 52602.57 88888.00 2024-01-26 03:37:04.413 026 15866.50 490.58 52602.55 88888.00 2024-01-26 03:37:04.913 026 15866.43 490.57 52602.53 88888.00 2024-01-26 03:37:05.413 026 15866.45 490.57 52602.59 88888.00 2024-01-26 03:37:05.913 026 15866.45 490.56 52602.58 88888.00 2024-01-26 03:37:06.413 026 15866.45 490.51 52602.60 88888.00 2024-01-26 03:37:06.913 026 15866.43 490.55 52602.62 88888.00 2024-01-26 03:37:07.413 026 15866.43 490.58 52602.60 88888.00 2024-01-26 03:37:08.413 026 15866.41 490.55 52602.57 88888.00 2024-01-26 03:37:08.913 026 15866.38 490.51 52602.57 88888.00 2024-01-26 03:37:09.413 026 15866.36 490.51 52602.57 88888.00 2024-01-26 03:37:09.913 026 15866.28 490.51 52602.61 88888.00 2024-01-26 03:37:10.413 026 15866.30 490.53 52602.63 88888.00 2024-01-26 03:37:10.913 026 15866.32 490.56 52602.63 88888.00 2024-01-26 03:37:11.413 026 15866.35 490.57 52602.68 88888.00 2024-01-26 03:37:11.913 026 15866.35 490.58 52602.71 88888.00 2024-01-26 03:37:12.413 026 15866.39 490.52 52602.73 88888.00 2024-01-26 03:37:12.913 026 15866.38 490.52 52602.73 88888.00 2024-01-26 03:37:13.413 026 15866.37 490.56 52602.73 88888.00 2024-01-26 03:37:13.913 026 15866.37 490.53 52602.66 88888.00 2024-01-26 03:37:14.413 026 15866.35 490.56 52602.62 88888.00 2024-01-26 03:37:14.913 026 15866.32 490.55 52602.54 88888.00 2024-01-26 03:37:15.413 026 15866.34 490.56 52602.55 88888.00 2024-01-26 03:37:15.913 026 15866.38 490.55 52602.64 88888.00 2024-01-26 03:37:16.413 026 15866.39 490.57 52602.64 88888.00 2024-01-26 03:37:16.913 026 15866.38 490.56 52602.61 88888.00 2024-01-26 03:37:17.413 026 15866.37 490.56 52602.66 88888.00 2024-01-26 03:37:17.913 026 15866.37 490.56 52602.69 88888.00 2024-01-26 03:37:18.413 026 15866.33 490.56 52602.73 88888.00 2024-01-26 03:37:18.913 026 15866.34 490.58 52602.74 88888.00 2024-01-26 03:37:19.413 026 15866.38 490.60 52602.74 88888.00 2024-01-26 03:37:19.913 026 15866.38 490.63 52602.73 88888.00 2024-01-26 03:37:20.413 026 15866.36 490.58 52602.72 88888.00 2024-01-26 03:37:20.913 026 15866.37 490.56 52602.72 88888.00 2024-01-26 03:37:21.413 026 15866.39 490.57 52602.71 88888.00 2024-01-26 03:37:21.913 026 15866.38 490.60 52602.66 88888.00 2024-01-26 03:37:22.413 026 15866.30 490.61 52602.63 88888.00 2024-01-26 03:37:22.913 026 15866.33 490.59 52602.63 88888.00 2024-01-26 03:37:23.413 026 15866.36 490.59 52602.62 88888.00 2024-01-26 03:37:23.913 026 15866.34 490.60 52602.60 88888.00 2024-01-26 03:37:24.413 026 15866.34 490.58 52602.62 88888.00 2024-01-26 03:37:24.913 026 15866.36 490.58 52602.59 88888.00 2024-01-26 03:37:25.413 026 15866.33 490.59 52602.63 88888.00 2024-01-26 03:37:25.913 026 15866.29 490.59 52602.67 88888.00 2024-01-26 03:37:26.413 026 15866.30 490.60 52602.69 88888.00 2024-01-26 03:37:26.913 026 15866.38 490.59 52602.71 88888.00 2024-01-26 03:37:27.413 026 15866.38 490.57 52602.69 88888.00 2024-01-26 03:37:27.913 026 15866.41 490.60 52602.67 88888.00 2024-01-26 03:37:28.413 026 15866.39 490.65 52602.62 88888.00 2024-01-26 03:37:28.913 026 15866.35 490.63 52602.63 88888.00 2024-01-26 03:37:29.413 026 15866.37 490.64 52602.67 88888.00 2024-01-26 03:37:29.913 026 15866.38 490.63 52602.71 88888.00 2024-01-26 03:37:30.413 026 15866.36 490.63 52602.69 88888.00 2024-01-26 03:37:30.913 026 15866.37 490.63 52602.65 88888.00 2024-01-26 03:37:31.413 026 15866.36 490.64 52602.66 88888.00 2024-01-26 03:37:31.913 026 15866.30 490.65 52602.67 88888.00 2024-01-26 03:37:32.413 026 15866.28 490.64 52602.68 88888.00 2024-01-26 03:37:32.913 026 15866.27 490.61 52602.72 88888.00 2024-01-26 03:37:33.413 026 15866.25 490.64 52602.75 88888.00 2024-01-26 03:37:33.913 026 15866.25 490.63 52602.72 88888.00 2024-01-26 03:37:34.413 026 15866.20 490.65 52602.75 88888.00 2024-01-26 03:37:34.913 026 15866.21 490.66 52602.80 88888.00 2024-01-26 03:37:35.413 026 15866.23 490.65 52602.77 88888.00 2024-01-26 03:37:35.913 026 15866.19 490.63 52602.70 88888.00 2024-01-26 03:37:36.413 026 15866.23 490.65 52602.71 88888.00 2024-01-26 03:37:36.913 026 15866.26 490.64 52602.71 88888.00 2024-01-26 03:37:37.413 026 15866.32 490.61 52602.75 88888.00 2024-01-26 03:37:37.913 026 15866.32 490.60 52602.78 88888.00 2024-01-26 03:37:38.413 026 15866.33 490.61 52602.74 88888.00 2024-01-26 03:37:38.913 026 15866.29 490.67 52602.71 88888.00 2024-01-26 03:37:39.413 026 15866.27 490.70 52602.63 88888.00 2024-01-26 03:37:39.913 026 15866.26 490.70 52602.69 88888.00 2024-01-26 03:37:40.413 026 15866.28 490.68 52602.69 88888.00 2024-01-26 03:37:40.913 026 15866.30 490.64 52602.67 88888.00 2024-01-26 03:37:41.413 026 15866.36 490.63 52602.67 88888.00 2024-01-26 03:37:41.913 026 15866.35 490.60 52602.63 88888.00 2024-01-26 03:37:42.413 026 15866.30 490.64 52602.62 88888.00 2024-01-26 03:37:42.913 026 15866.26 490.68 52602.64 88888.00 2024-01-26 03:37:43.413 026 15866.25 490.75 52602.61 88888.00 2024-01-26 03:37:43.913 026 15866.26 490.70 52602.66 88888.00 2024-01-26 03:37:44.413 026 15866.27 490.67 52602.62 88888.00 2024-01-26 03:37:44.913 026 15866.26 490.66 52602.59 88888.00 2024-01-26 03:37:45.413 026 15866.29 490.63 52602.69 88888.00 2024-01-26 03:37:45.913 026 15866.30 490.60 52602.72 88888.00 2024-01-26 03:37:46.413 026 15866.33 490.64 52602.69 88888.00 2024-01-26 03:37:46.913 026 15866.33 490.64 52602.67 88888.00 2024-01-26 03:37:47.413 026 15866.34 490.65 52602.69 88888.00 2024-01-26 03:37:47.913 026 15866.35 490.66 52602.67 88888.00 2024-01-26 03:37:48.413 026 15866.34 490.67 52602.64 88888.00 2024-01-26 03:37:48.913 026 15866.39 490.63 52602.62 88888.00 2024-01-26 03:37:49.413 026 15866.42 490.61 52602.60 88888.00 2024-01-26 03:37:49.913 026 15866.38 490.60 52602.55 88888.00 2024-01-26 03:37:50.413 026 15866.34 490.60 52602.47 88888.00 2024-01-26 03:37:50.913 026 15866.32 490.60 52602.45 88888.00 2024-01-26 03:37:51.413 026 15866.39 490.61 52602.44 88888.00 2024-01-26 03:37:51.913 026 15866.38 490.59 52602.46 88888.00 2024-01-26 03:37:52.413 026 15866.42 490.57 52602.48 88888.00 2024-01-26 03:37:52.913 026 15866.38 490.57 52602.49 88888.00 2024-01-26 03:37:53.413 026 15866.35 490.58 52602.51 88888.00 2024-01-26 03:37:53.913 026 15866.38 490.60 52602.42 88888.00 2024-01-26 03:37:54.413 026 15866.36 490.59 52602.49 88888.00 2024-01-26 03:37:54.913 026 15866.36 490.64 52602.42 88888.00 2024-01-26 03:37:55.413 026 15866.41 490.65 52602.39 88888.00 2024-01-26 03:37:55.913 026 15866.50 490.66 52602.44 88888.00 2024-01-26 03:37:56.413 026 15866.44 490.63 52602.47 88888.00 2024-01-26 03:37:56.913 026 15866.37 490.60 52602.45 88888.00 2024-01-26 03:37:57.413 026 15866.37 490.59 52602.41 88888.00 2024-01-26 03:37:57.913 026 15866.37 490.57 52602.46 88888.00 2024-01-26 03:37:58.413 026 15866.39 490.57 52602.44 88888.00 2024-01-26 03:37:58.913 026 15866.36 490.56 52602.45 88888.00 2024-01-26 03:37:59.913 026 15866.41 490.61 52602.43 88888.00 2024-01-26 03:38:00.413 026 15866.37 490.58 52602.42 88888.00 2024-01-26 03:38:00.913 026 15866.37 490.55 52602.39 88888.00 2024-01-26 03:38:01.413 026 15866.38 490.52 52602.42 88888.00 2024-01-26 03:38:01.913 026 15866.33 490.53 52602.45 88888.00 2024-01-26 03:38:02.413 026 15866.29 490.55 52602.48 88888.00 2024-01-26 03:38:02.913 026 15866.29 490.56 52602.46 88888.00 2024-01-26 03:38:03.413 026 15866.33 490.52 52602.46 88888.00 2024-01-26 03:38:03.913 026 15866.35 490.53 52602.45 88888.00 2024-01-26 03:38:04.413 026 15866.36 490.52 52602.40 88888.00 2024-01-26 03:38:04.913 026 15866.28 490.49 52602.42 88888.00 2024-01-26 03:38:05.413 026 15866.27 490.50 52602.44 88888.00 2024-01-26 03:38:05.913 026 15866.30 490.50 52602.46 88888.00 2024-01-26 03:38:06.413 026 15866.25 490.47 52602.43 88888.00 2024-01-26 03:38:06.913 026 15866.18 490.43 52602.41 88888.00 2024-01-26 03:38:07.413 026 15866.18 490.40 52602.38 88888.00 2024-01-26 03:38:07.913 026 15866.16 490.37 52602.40 88888.00 2024-01-26 03:38:08.413 026 15866.17 490.40 52602.46 88888.00 2024-01-26 03:38:08.913 026 15866.23 490.39 52602.53 88888.00 2024-01-26 03:38:09.413 026 15866.23 490.42 52602.51 88888.00 2024-01-26 03:38:09.913 026 15866.23 490.46 52602.52 88888.00 2024-01-26 03:38:10.413 026 15866.23 490.41 52602.51 88888.00 2024-01-26 03:38:10.913 026 15866.20 490.38 52602.47 88888.00 2024-01-26 03:38:11.413 026 15866.19 490.40 52602.49 88888.00 2024-01-26 03:38:11.913 026 15866.17 490.41 52602.47 88888.00 2024-01-26 03:38:12.413 026 15866.19 490.41 52602.44 88888.00 2024-01-26 03:38:12.913 026 15866.19 490.38 52602.42 88888.00 2024-01-26 03:38:13.413 026 15866.21 490.34 52602.39 88888.00 2024-01-26 03:38:13.913 026 15866.24 490.40 52602.42 88888.00 2024-01-26 03:38:14.413 026 15866.19 490.41 52602.42 88888.00 2024-01-26 03:38:14.913 026 15866.20 490.42 52602.46 88888.00 2024-01-26 03:38:15.413 026 15866.18 490.44 52602.44 88888.00 2024-01-26 03:38:15.913 026 15866.20 490.41 52602.47 88888.00 2024-01-26 03:38:16.413 026 15866.19 490.42 52602.47 88888.00 2024-01-26 03:38:16.913 026 15866.17 490.39 52602.46 88888.00 2024-01-26 03:38:17.413 026 15866.21 490.46 52602.44 88888.00 2024-01-26 03:38:17.913 026 15866.20 490.49 52602.44 88888.00 2024-01-26 03:38:18.413 026 15866.16 490.47 52602.43 88888.00 2024-01-26 03:38:18.913 026 15866.18 490.50 52602.40 88888.00 2024-01-26 03:38:19.413 026 15866.11 490.55 52602.41 88888.00 2024-01-26 03:38:19.913 026 15866.14 490.58 52602.39 88888.00 2024-01-26 03:38:20.413 026 15866.17 490.53 52602.36 88888.00 2024-01-26 03:38:20.913 026 15866.14 490.53 52602.37 88888.00 2024-01-26 03:38:21.413 026 15866.10 490.52 52602.39 88888.00 2024-01-26 03:38:21.913 026 15866.10 490.50 52602.37 88888.00 2024-01-26 03:38:22.413 026 15866.12 490.52 52602.36 88888.00 2024-01-26 03:38:22.913 026 15866.15 490.53 52602.39 88888.00 2024-01-26 03:38:23.413 026 15866.11 490.51 52602.39 88888.00 2024-01-26 03:38:23.913 026 15866.09 490.51 52602.32 88888.00 2024-01-26 03:38:24.413 026 15866.07 490.51 52602.38 88888.00 2024-01-26 03:38:24.913 026 15866.08 490.49 52602.34 88888.00 2024-01-26 03:38:25.413 026 15866.07 490.48 52602.31 88888.00 2024-01-26 03:38:25.913 026 15866.08 490.48 52602.24 88888.00 2024-01-26 03:38:26.413 026 15866.10 490.49 52602.26 88888.00 2024-01-26 03:38:26.913 026 15866.11 490.47 52602.30 88888.00 2024-01-26 03:38:27.913 026 15866.03 490.48 52602.24 88888.00 2024-01-26 03:38:28.413 026 15865.98 490.46 52602.28 88888.00 2024-01-26 03:38:28.913 026 15866.02 490.47 52602.27 88888.00 2024-01-26 03:38:29.413 026 15866.05 490.46 52602.29 88888.00 2024-01-26 03:38:29.913 026 15865.99 490.47 52602.31 88888.00 2024-01-26 03:38:30.413 026 15865.99 490.44 52602.32 88888.00 2024-01-26 03:38:30.913 026 15865.99 490.39 52602.30 88888.00 2024-01-26 03:38:31.413 026 15866.00 490.40 52602.32 88888.00 2024-01-26 03:38:31.913 026 15865.99 490.46 52602.32 88888.00 2024-01-26 03:38:32.413 026 15865.98 490.51 52602.30 88888.00 2024-01-26 03:38:32.913 026 15865.97 490.51 52602.28 88888.00 2024-01-26 03:38:33.413 026 15865.97 490.50 52602.29 88888.00 2024-01-26 03:38:33.913 026 15865.97 490.48 52602.31 88888.00 2024-01-26 03:38:34.413 026 15865.96 490.42 52602.29 88888.00 2024-01-26 03:38:34.913 026 15865.93 490.41 52602.28 88888.00 2024-01-26 03:38:35.413 026 15865.92 490.46 52602.29 88888.00 2024-01-26 03:38:35.913 026 15865.93 490.51 52602.31 88888.00 2024-01-26 03:38:36.413 026 15865.99 490.52 52602.31 88888.00 2024-01-26 03:38:36.913 026 15865.98 490.50 52602.26 88888.00 2024-01-26 03:38:37.913 026 15865.99 490.49 52602.24 88888.00 2024-01-26 03:38:38.413 026 15865.98 490.47 52602.25 88888.00 2024-01-26 03:38:38.913 026 15866.03 490.42 52602.22 88888.00 2024-01-26 03:38:39.413 026 15866.01 490.41 52602.24 88888.00 2024-01-26 03:38:39.913 026 15865.98 490.40 52602.21 88888.00 2024-01-26 03:38:40.413 026 15866.02 490.40 52602.14 88888.00 2024-01-26 03:38:40.913 026 15865.99 490.43 52602.14 88888.00 2024-01-26 03:38:41.413 026 15865.97 490.42 52602.14 88888.00 2024-01-26 03:38:41.913 026 15866.02 490.42 52602.10 88888.00 2024-01-26 03:38:42.413 026 15865.97 490.41 52602.07 88888.00 2024-01-26 03:38:42.913 026 15865.97 490.37 52602.11 88888.00 2024-01-26 03:38:43.413 026 15865.96 490.31 52602.10 88888.00 2024-01-26 03:38:43.913 026 15865.96 490.30 52602.12 88888.00 2024-01-26 03:38:44.413 026 15865.96 490.32 52602.17 88888.00 2024-01-26 03:38:44.913 026 15866.00 490.35 52602.18 88888.00 2024-01-26 03:38:45.413 026 15866.00 490.38 52602.11 88888.00 2024-01-26 03:38:45.913 026 15865.96 490.40 52602.09 88888.00 2024-01-26 03:38:46.413 026 15865.93 490.37 52602.10 88888.00 2024-01-26 03:38:46.913 026 15865.96 490.33 52602.08 88888.00 2024-01-26 03:38:47.413 026 15865.96 490.30 52602.05 88888.00 2024-01-26 03:38:47.913 026 15865.96 490.30 52602.00 88888.00 2024-01-26 03:38:48.413 026 15865.99 490.30 52601.98 88888.00 2024-01-26 03:38:48.913 026 15865.96 490.30 52601.92 88888.00 2024-01-26 03:38:49.413 026 15865.98 490.24 52601.97 88888.00 2024-01-26 03:38:49.913 026 15866.03 490.23 52601.94 88888.00 2024-01-26 03:38:50.413 026 15866.08 490.20 52601.97 88888.00 2024-01-26 03:38:50.913 026 15866.02 490.20 52601.99 88888.00 2024-01-26 03:38:51.413 026 15866.01 490.18 52602.01 88888.00 2024-01-26 03:38:51.913 026 15866.02 490.18 52602.01 88888.00 2024-01-26 03:38:52.413 026 15865.98 490.17 52602.00 88888.00 2024-01-26 03:38:52.913 026 15865.96 490.17 52602.03 88888.00 2024-01-26 03:38:53.413 026 15865.97 490.16 52602.04 88888.00 2024-01-26 03:38:53.913 026 15865.90 490.21 52601.98 88888.00 2024-01-26 03:38:54.413 026 15865.87 490.20 52601.91 88888.00 2024-01-26 03:38:54.913 026 15865.90 490.11 52601.91 88888.00 2024-01-26 03:38:55.413 026 15865.93 490.07 52601.88 88888.00 2024-01-26 03:38:55.913 026 15865.92 490.05 52601.90 88888.00 2024-01-26 03:38:56.413 026 15865.88 490.03 52601.93 88888.00 2024-01-26 03:38:56.913 026 15865.88 490.01 52601.92 88888.00 2024-01-26 03:38:57.413 026 15865.96 489.96 52601.90 88888.00 2024-01-26 03:38:57.913 026 15865.92 489.95 52601.91 88888.00 2024-01-26 03:38:58.413 026 15865.87 489.94 52601.98 88888.00 2024-01-26 03:38:58.913 026 15865.85 489.96 52602.01 88888.00 2024-01-26 03:38:59.413 026 15865.87 489.97 52601.99 88888.00 2024-01-26 03:38:59.913 026 15865.85 489.95 52601.97 88888.00 2024-01-26 03:39:00.413 026 15865.84 489.92 52601.93 88888.00 2024-01-26 03:39:00.913 026 15865.87 489.95 52601.89 88888.00 2024-01-26 03:39:01.413 026 15865.85 489.92 52601.91 88888.00 2024-01-26 03:39:01.913 026 15865.79 489.89 52601.85 88888.00 2024-01-26 03:39:02.413 026 15865.82 489.89 52601.82 88888.00 2024-01-26 03:39:02.913 026 15865.79 489.90 52601.82 88888.00 2024-01-26 03:39:03.413 026 15865.74 489.90 52601.84 88888.00 2024-01-26 03:39:03.913 026 15865.75 489.92 52601.86 88888.00 2024-01-26 03:39:04.413 026 15865.80 489.90 52601.90 88888.00 2024-01-26 03:39:04.913 026 15865.76 489.90 52601.91 88888.00 2024-01-26 03:39:05.413 026 15865.76 489.88 52601.89 88888.00 2024-01-26 03:39:05.913 026 15865.74 489.89 52601.91 88888.00 2024-01-26 03:39:06.413 026 15865.74 489.89 52601.88 88888.00 2024-01-26 03:39:06.913 026 15865.78 489.85 52601.90 88888.00 2024-01-26 03:39:07.413 026 15865.73 489.83 52601.93 88888.00 2024-01-26 03:39:07.913 026 15865.74 489.81 52601.94 88888.00 2024-01-26 03:39:08.413 026 15865.73 489.78 52601.88 88888.00 2024-01-26 03:39:08.913 026 15865.67 489.81 52601.85 88888.00 2024-01-26 03:39:09.413 026 15865.64 489.80 52601.80 88888.00 2024-01-26 03:39:09.913 026 15865.65 489.81 52601.79 88888.00 2024-01-26 03:39:10.413 026 15865.67 489.80 52601.83 88888.00 2024-01-26 03:39:11.413 026 15865.66 489.73 52601.90 88888.00 2024-01-26 03:39:11.913 026 15865.63 489.71 52601.85 88888.00 2024-01-26 03:39:12.413 026 15865.60 489.70 52601.83 88888.00 2024-01-26 03:39:12.913 026 15865.61 489.65 52601.86 88888.00 2024-01-26 03:39:13.413 026 15865.61 489.63 52601.89 88888.00 2024-01-26 03:39:13.913 026 15865.65 489.64 52601.89 88888.00 2024-01-26 03:39:14.413 026 15865.63 489.65 52601.94 88888.00 2024-01-26 03:39:14.913 026 15865.58 489.62 52601.89 88888.00 2024-01-26 03:39:15.413 026 15865.53 489.62 52601.82 88888.00 2024-01-26 03:39:15.913 026 15865.54 489.65 52601.81 88888.00 2024-01-26 03:39:16.413 026 15865.53 489.63 52601.79 88888.00 2024-01-26 03:39:16.913 026 15865.51 489.63 52601.80 88888.00 2024-01-26 03:39:17.413 026 15865.48 489.63 52601.85 88888.00 2024-01-26 03:39:17.913 026 15865.46 489.60 52601.88 88888.00 2024-01-26 03:39:18.413 026 15865.48 489.57 52601.96 88888.00 2024-01-26 03:39:18.913 026 15865.47 489.56 52601.94 88888.00 2024-01-26 03:39:19.413 026 15865.52 489.53 52601.89 88888.00 2024-01-26 03:39:19.913 026 15865.52 489.51 52601.96 88888.00 2024-01-26 03:39:20.413 026 15865.52 489.49 52602.03 88888.00 2024-01-26 03:39:20.913 026 15865.49 489.49 52601.96 88888.00 2024-01-26 03:39:21.413 026 15865.51 489.51 52601.94 88888.00 2024-01-26 03:39:21.913 026 15865.42 489.53 52601.96 88888.00 2024-01-26 03:39:22.413 026 15865.42 489.52 52601.91 88888.00 2024-01-26 03:39:22.913 026 15865.42 489.47 52601.87 88888.00 2024-01-26 03:39:23.413 026 15865.36 489.49 52601.84 88888.00 2024-01-26 03:39:23.913 026 15865.36 489.51 52601.87 88888.00 2024-01-26 03:39:24.413 026 15865.35 489.54 52601.92 88888.00 2024-01-26 03:39:24.913 026 15865.27 489.51 52601.92 88888.00 2024-01-26 03:39:25.413 026 15865.28 489.47 52601.89 88888.00 2024-01-26 03:39:25.913 026 15865.27 489.48 52601.93 88888.00 2024-01-26 03:39:26.413 026 15865.26 489.48 52601.93 88888.00 2024-01-26 03:39:26.913 026 15865.24 489.47 52601.98 88888.00 2024-01-26 03:39:27.413 026 15865.23 489.44 52602.02 88888.00 2024-01-26 03:39:27.913 026 15865.24 489.43 52602.01 88888.00 2024-01-26 03:39:28.413 026 15865.20 489.44 52601.97 88888.00 2024-01-26 03:39:28.913 026 15865.17 489.48 52601.96 88888.00 2024-01-26 03:39:29.413 026 15865.16 489.46 52601.97 88888.00 2024-01-26 03:39:29.913 026 15865.16 489.42 52601.98 88888.00 2024-01-26 03:39:30.413 026 15865.12 489.37 52601.94 88888.00 2024-01-26 03:39:30.913 026 15865.14 489.35 52601.94 88888.00 2024-01-26 03:39:31.413 026 15865.09 489.39 52601.96 88888.00 2024-01-26 03:39:31.913 026 15865.05 489.40 52601.96 88888.00 2024-01-26 03:39:32.413 026 15865.00 489.43 52602.03 88888.00 2024-01-26 03:39:32.913 026 15865.01 489.40 52602.03 88888.00 2024-01-26 03:39:33.413 026 15865.06 489.38 52602.05 88888.00 2024-01-26 03:39:33.913 026 15865.07 489.40 52602.06 88888.00 2024-01-26 03:39:34.413 026 15865.05 489.40 52602.09 88888.00 2024-01-26 03:39:34.913 026 15865.02 489.39 52602.08 88888.00 2024-01-26 03:39:35.413 026 15865.02 489.39 52602.14 88888.00 2024-01-26 03:39:35.913 026 15865.01 489.38 52602.12 88888.00 2024-01-26 03:39:36.413 026 15864.97 489.32 52602.08 88888.00 2024-01-26 03:39:36.913 026 15864.97 489.34 52602.06 88888.00 2024-01-26 03:39:37.413 026 15864.94 489.35 52602.05 88888.00 2024-01-26 03:39:37.913 026 15864.91 489.34 52602.10 88888.00 2024-01-26 03:39:38.413 026 15864.89 489.34 52602.11 88888.00 2024-01-26 03:39:38.913 026 15864.88 489.31 52602.09 88888.00 2024-01-26 03:39:39.413 026 15864.84 489.31 52602.11 88888.00 2024-01-26 03:39:39.913 026 15864.87 489.30 52602.07 88888.00 2024-01-26 03:39:40.413 026 15864.84 489.35 52602.07 88888.00 2024-01-26 03:39:41.413 026 15864.82 489.32 52602.11 88888.00 2024-01-26 03:39:41.913 026 15864.80 489.32 52602.12 88888.00 2024-01-26 03:39:42.413 026 15864.76 489.29 52602.18 88888.00 2024-01-26 03:39:42.913 026 15864.74 489.27 52602.21 88888.00 2024-01-26 03:39:43.413 026 15864.73 489.29 52602.18 88888.00 2024-01-26 03:39:43.913 026 15864.71 489.31 52602.17 88888.00 2024-01-26 03:39:44.413 026 15864.70 489.34 52602.16 88888.00 2024-01-26 03:39:44.913 026 15864.70 489.34 52602.11 88888.00 2024-01-26 03:39:45.413 026 15864.71 489.37 52602.10 88888.00 2024-01-26 03:39:45.913 026 15864.66 489.36 52602.11 88888.00 2024-01-26 03:39:46.413 026 15864.58 489.32 52602.14 88888.00 2024-01-26 03:39:46.913 026 15864.62 489.26 52602.11 88888.00 2024-01-26 03:39:47.413 026 15864.67 489.25 52602.10 88888.00 2024-01-26 03:39:47.913 026 15864.67 489.26 52602.14 88888.00 2024-01-26 03:39:48.413 026 15864.67 489.26 52602.14 88888.00 2024-01-26 03:39:48.913 026 15864.70 489.28 52602.18 88888.00 2024-01-26 03:39:49.413 026 15864.62 489.29 52602.24 88888.00 2024-01-26 03:39:49.913 026 15864.61 489.28 52602.22 88888.00 2024-01-26 03:39:50.413 026 15864.61 489.29 52602.25 88888.00 2024-01-26 03:39:51.413 026 15864.60 489.26 52602.23 88888.00 2024-01-26 03:39:51.913 026 15864.54 489.23 52602.17 88888.00 2024-01-26 03:39:52.413 026 15864.54 489.23 52602.16 88888.00 2024-01-26 03:39:52.913 026 15864.51 489.22 52602.13 88888.00 2024-01-26 03:39:53.413 026 15864.55 489.22 52602.14 88888.00 2024-01-26 03:39:53.913 026 15864.53 489.25 52602.14 88888.00 2024-01-26 03:39:54.413 026 15864.48 489.23 52602.13 88888.00 2024-01-26 03:39:54.913 026 15864.49 489.29 52602.17 88888.00 2024-01-26 03:39:55.413 026 15864.44 489.32 52602.21 88888.00 2024-01-26 03:39:55.913 026 15864.42 489.28 52602.19 88888.00 2024-01-26 03:39:56.413 026 15864.44 489.29 52602.21 88888.00 2024-01-26 03:39:56.913 026 15864.43 489.23 52602.24 88888.00 2024-01-26 03:39:57.413 026 15864.39 489.26 52602.21 88888.00 2024-01-26 03:39:57.913 026 15864.39 489.27 52602.26 88888.00 2024-01-26 03:39:58.413 026 15864.38 489.28 52602.27 88888.00 2024-01-26 03:39:58.913 026 15864.38 489.30 52602.29 88888.00 2024-01-26 03:39:59.413 026 15864.36 489.29 52602.24 88888.00 2024-01-26 03:39:59.913 026 15864.36 489.30 52602.21 88888.00 2024-01-26 03:40:00.413 026 15864.36 489.28 52602.24 88888.00 2024-01-26 03:40:00.913 026 15864.38 489.30 52602.23 88888.00 2024-01-26 03:40:01.413 026 15864.38 489.30 52602.22 88888.00 2024-01-26 03:40:01.913 026 15864.37 489.28 52602.23 88888.00 2024-01-26 03:40:02.413 026 15864.34 489.34 52602.25 88888.00 2024-01-26 03:40:02.913 026 15864.35 489.36 52602.27 88888.00 2024-01-26 03:40:03.413 026 15864.33 489.34 52602.25 88888.00 2024-01-26 03:40:03.913 026 15864.29 489.35 52602.24 88888.00 2024-01-26 03:40:04.404 026 15864.31 489.35 52602.29 88888.00 2024-01-26 03:40:04.904 026 15864.35 489.35 52602.30 88888.00 2024-01-26 03:40:05.404 026 15864.29 489.34 52602.27 88888.00 2024-01-26 03:40:05.904 026 15864.33 489.31 52602.29 88888.00 2024-01-26 03:40:06.404 026 15864.31 489.35 52602.28 88888.00 2024-01-26 03:40:06.904 026 15864.27 489.36 52602.27 88888.00 2024-01-26 03:40:07.404 026 15864.33 489.38 52602.24 88888.00 2024-01-26 03:40:07.904 026 15864.31 489.40 52602.22 88888.00 2024-01-26 03:40:08.404 026 15864.28 489.39 52602.23 88888.00 2024-01-26 03:40:08.904 026 15864.26 489.44 52602.28 88888.00 2024-01-26 03:40:09.404 026 15864.25 489.43 52602.31 88888.00 2024-01-26 03:40:09.904 026 15864.26 489.39 52602.28 88888.00 2024-01-26 03:40:10.404 026 15864.34 489.40 52602.24 88888.00 2024-01-26 03:40:11.404 026 15864.25 489.39 52602.28 88888.00 2024-01-26 03:40:11.904 026 15864.20 489.39 52602.26 88888.00 2024-01-26 03:40:12.404 026 15864.21 489.39 52602.27 88888.00 2024-01-26 03:40:12.904 026 15864.24 489.42 52602.22 88888.00 2024-01-26 03:40:13.404 026 15864.19 489.42 52602.16 88888.00 2024-01-26 03:40:13.904 026 15864.18 489.40 52602.12 88888.00 2024-01-26 03:40:14.404 026 15864.20 489.40 52602.12 88888.00 2024-01-26 03:40:14.904 026 15864.21 489.42 52602.14 88888.00 2024-01-26 03:40:15.404 026 15864.20 489.42 52602.19 88888.00 2024-01-26 03:40:15.904 026 15864.18 489.47 52602.21 88888.00 2024-01-26 03:40:16.404 026 15864.16 489.48 52602.20 88888.00 2024-01-26 03:40:16.904 026 15864.15 489.48 52602.16 88888.00 2024-01-26 03:40:17.404 026 15864.13 489.42 52602.22 88888.00 2024-01-26 03:40:17.904 026 15864.09 489.43 52602.25 88888.00 2024-01-26 03:40:18.404 026 15864.12 489.43 52602.23 88888.00 2024-01-26 03:40:18.904 026 15864.12 489.42 52602.21 88888.00 2024-01-26 03:40:19.404 026 15864.08 489.44 52602.25 88888.00 2024-01-26 03:40:19.904 026 15864.07 489.43 52602.28 88888.00 2024-01-26 03:40:20.404 026 15864.10 489.37 52602.25 88888.00 2024-01-26 03:40:20.904 026 15864.10 489.35 52602.19 88888.00 2024-01-26 03:40:21.404 026 15864.07 489.40 52602.17 88888.00 2024-01-26 03:40:21.904 026 15864.09 489.40 52602.14 88888.00 2024-01-26 03:40:22.404 026 15864.06 489.37 52602.14 88888.00 2024-01-26 03:40:22.904 026 15864.02 489.43 52602.18 88888.00 2024-01-26 03:40:23.404 026 15864.01 489.47 52602.21 88888.00 2024-01-26 03:40:23.904 026 15863.98 489.48 52602.19 88888.00 2024-01-26 03:40:24.404 026 15864.02 489.48 52602.12 88888.00 2024-01-26 03:40:24.904 026 15864.07 489.52 52602.23 88888.00 2024-01-26 03:40:25.404 026 15864.07 489.54 52602.26 88888.00 2024-01-26 03:40:25.904 026 15864.03 489.60 52602.33 88888.00 2024-01-26 03:40:26.404 026 15864.02 489.62 52602.33 88888.00 2024-01-26 03:40:26.904 026 15863.95 489.61 52602.25 88888.00 2024-01-26 03:40:27.404 026 15863.98 489.61 52602.23 88888.00 2024-01-26 03:40:27.904 026 15864.00 489.60 52602.16 88888.00 2024-01-26 03:40:28.404 026 15863.97 489.57 52602.17 88888.00 2024-01-26 03:40:28.904 026 15863.97 489.55 52602.20 88888.00 2024-01-26 03:40:29.404 026 15863.94 489.53 52602.21 88888.00 2024-01-26 03:40:29.904 026 15863.91 489.49 52602.20 88888.00 2024-01-26 03:40:30.404 026 15863.95 489.52 52602.21 88888.00 2024-01-26 03:40:30.904 026 15863.93 489.55 52602.20 88888.00 2024-01-26 03:40:31.404 026 15863.84 489.52 52602.20 88888.00 2024-01-26 03:40:31.904 026 15863.84 489.54 52602.19 88888.00 2024-01-26 03:40:32.404 026 15863.88 489.58 52602.21 88888.00 2024-01-26 03:40:32.904 026 15863.89 489.61 52602.27 88888.00 2024-01-26 03:40:33.404 026 15863.84 489.64 52602.28 88888.00 2024-01-26 03:40:33.904 026 15863.85 489.64 52602.26 88888.00 2024-01-26 03:40:34.404 026 15863.86 489.64 52602.29 88888.00 2024-01-26 03:40:34.904 026 15863.85 489.66 52602.30 88888.00 2024-01-26 03:40:35.404 026 15863.82 489.69 52602.28 88888.00 2024-01-26 03:40:35.904 026 15863.81 489.69 52602.28 88888.00 2024-01-26 03:40:36.404 026 15863.80 489.68 52602.30 88888.00 2024-01-26 03:40:36.904 026 15863.76 489.68 52602.27 88888.00 2024-01-26 03:40:37.404 026 15863.75 489.69 52602.25 88888.00 2024-01-26 03:40:37.904 026 15863.79 489.68 52602.21 88888.00 2024-01-26 03:40:38.404 026 15863.77 489.66 52602.22 88888.00 2024-01-26 03:40:38.904 026 15863.73 489.70 52602.21 88888.00 2024-01-26 03:40:39.404 026 15863.68 489.77 52602.21 88888.00 2024-01-26 03:40:39.904 026 15863.74 489.79 52602.28 88888.00 2024-01-26 03:40:40.404 026 15863.80 489.77 52602.31 88888.00 2024-01-26 03:40:40.904 026 15863.82 489.77 52602.33 88888.00 2024-01-26 03:40:41.404 026 15863.80 489.78 52602.32 88888.00 2024-01-26 03:40:41.904 026 15863.73 489.78 52602.29 88888.00 2024-01-26 03:40:42.404 026 15863.75 489.77 52602.22 88888.00 2024-01-26 03:40:42.904 026 15863.77 489.83 52602.25 88888.00 2024-01-26 03:40:43.404 026 15863.75 489.86 52602.28 88888.00 2024-01-26 03:40:43.904 026 15863.75 489.89 52602.34 88888.00 2024-01-26 03:40:44.404 026 15863.76 489.85 52602.27 88888.00 2024-01-26 03:40:44.904 026 15863.77 489.85 52602.27 88888.00 2024-01-26 03:40:45.404 026 15863.80 489.85 52602.30 88888.00 2024-01-26 03:40:45.904 026 15863.76 489.85 52602.26 88888.00 2024-01-26 03:40:46.404 026 15863.80 489.88 52602.24 88888.00 2024-01-26 03:40:46.904 026 15863.83 489.90 52602.31 88888.00 2024-01-26 03:40:47.404 026 15863.80 489.87 52602.28 88888.00 2024-01-26 03:40:47.904 026 15863.82 489.88 52602.27 88888.00 2024-01-26 03:40:48.404 026 15863.85 489.90 52602.29 88888.00 2024-01-26 03:40:48.904 026 15863.84 489.88 52602.23 88888.00 2024-01-26 03:40:49.404 026 15863.85 489.89 52602.16 88888.00 2024-01-26 03:40:49.904 026 15863.89 489.88 52602.23 88888.00 2024-01-26 03:40:50.404 026 15863.90 489.91 52602.23 88888.00 2024-01-26 03:40:50.904 026 15863.91 489.92 52602.22 88888.00 2024-01-26 03:40:51.404 026 15863.88 489.91 52602.21 88888.00 2024-01-26 03:40:51.904 026 15863.83 489.95 52602.24 88888.00 2024-01-26 03:40:52.904 026 15863.90 490.01 52602.28 88888.00 2024-01-26 03:40:53.404 026 15863.93 490.05 52602.31 88888.00 2024-01-26 03:40:53.904 026 15863.92 490.07 52602.36 88888.00 2024-01-26 03:40:54.404 026 15863.90 490.03 52602.37 88888.00 2024-01-26 03:40:54.904 026 15863.90 490.07 52602.31 88888.00 2024-01-26 03:40:55.404 026 15863.90 490.08 52602.30 88888.00 2024-01-26 03:40:55.904 026 15863.89 490.08 52602.34 88888.00 2024-01-26 03:40:56.404 026 15863.90 490.11 52602.31 88888.00 2024-01-26 03:40:56.904 026 15863.89 490.08 52602.25 88888.00 2024-01-26 03:40:57.404 026 15863.89 490.09 52602.29 88888.00 2024-01-26 03:40:57.904 026 15863.89 490.09 52602.29 88888.00 2024-01-26 03:40:58.404 026 15863.90 490.08 52602.32 88888.00 2024-01-26 03:40:58.904 026 15863.92 490.06 52602.36 88888.00 2024-01-26 03:40:59.404 026 15863.93 490.11 52602.37 88888.00 2024-01-26 03:40:59.904 026 15863.97 490.14 52602.40 88888.00 2024-01-26 03:41:00.404 026 15863.95 490.13 52602.38 88888.00 2024-01-26 03:41:00.904 026 15863.95 490.14 52602.41 88888.00 2024-01-26 03:41:01.404 026 15863.93 490.13 52602.43 88888.00 2024-01-26 03:41:01.904 026 15863.89 490.16 52602.40 88888.00 2024-01-26 03:41:02.904 026 15863.88 490.16 52602.39 88888.00 2024-01-26 03:41:03.404 026 15863.91 490.16 52602.38 88888.00 2024-01-26 03:41:03.904 026 15863.88 490.17 52602.32 88888.00 2024-01-26 03:41:04.404 026 15863.86 490.15 52602.36 88888.00 2024-01-26 03:41:04.904 026 15863.88 490.14 52602.43 88888.00 2024-01-26 03:41:05.404 026 15863.84 490.13 52602.38 88888.00 2024-01-26 03:41:05.904 026 15863.86 490.14 52602.37 88888.00 2024-01-26 03:41:06.404 026 15863.83 490.14 52602.29 88888.00 2024-01-26 03:41:06.904 026 15863.85 490.17 52602.29 88888.00 2024-01-26 03:41:07.404 026 15863.85 490.25 52602.31 88888.00 2024-01-26 03:41:07.904 026 15863.86 490.31 52602.36 88888.00 2024-01-26 03:41:08.404 026 15863.89 490.31 52602.43 88888.00 2024-01-26 03:41:08.904 026 15863.92 490.35 52602.42 88888.00 2024-01-26 03:41:09.404 026 15863.88 490.38 52602.41 88888.00 2024-01-26 03:41:09.904 026 15863.89 490.35 52602.39 88888.00 2024-01-26 03:41:10.404 026 15863.93 490.34 52602.37 88888.00 2024-01-26 03:41:10.904 026 15863.95 490.33 52602.31 88888.00 2024-01-26 03:41:11.404 026 15863.97 490.34 52602.33 88888.00 2024-01-26 03:41:11.904 026 15863.91 490.33 52602.32 88888.00 2024-01-26 03:41:12.404 026 15863.89 490.34 52602.34 88888.00 2024-01-26 03:41:12.904 026 15863.95 490.38 52602.30 88888.00 2024-01-26 03:41:13.404 026 15863.93 490.38 52602.29 88888.00 2024-01-26 03:41:13.904 026 15863.91 490.37 52602.40 88888.00 2024-01-26 03:41:14.404 026 15863.93 490.37 52602.40 88888.00 2024-01-26 03:41:14.904 026 15863.94 490.38 52602.43 88888.00 2024-01-26 03:41:15.404 026 15863.92 490.38 52602.44 88888.00 2024-01-26 03:41:15.904 026 15863.94 490.38 52602.39 88888.00 2024-01-26 03:41:16.404 026 15863.94 490.39 52602.38 88888.00 2024-01-26 03:41:16.904 026 15863.91 490.43 52602.43 88888.00 2024-01-26 03:41:17.404 026 15863.91 490.43 52602.46 88888.00 2024-01-26 03:41:17.904 026 15863.90 490.41 52602.43 88888.00 2024-01-26 03:41:18.404 026 15863.90 490.41 52602.38 88888.00 2024-01-26 03:41:18.904 026 15863.89 490.44 52602.36 88888.00 2024-01-26 03:41:19.404 026 15863.90 490.47 52602.32 88888.00 2024-01-26 03:41:19.904 026 15863.89 490.44 52602.37 88888.00 2024-01-26 03:41:20.404 026 15863.91 490.41 52602.37 88888.00 2024-01-26 03:41:20.904 026 15863.88 490.38 52602.39 88888.00 2024-01-26 03:41:21.404 026 15863.89 490.40 52602.38 88888.00 2024-01-26 03:41:21.904 026 15863.91 490.40 52602.42 88888.00 2024-01-26 03:41:22.404 026 15863.92 490.39 52602.49 88888.00 2024-01-26 03:41:22.904 026 15863.95 490.42 52602.49 88888.00 2024-01-26 03:41:23.404 026 15863.93 490.44 52602.52 88888.00 2024-01-26 03:41:23.904 026 15863.89 490.48 52602.52 88888.00 2024-01-26 03:41:24.404 026 15863.85 490.44 52602.51 88888.00 2024-01-26 03:41:24.904 026 15863.89 490.42 52602.46 88888.00 2024-01-26 03:41:25.404 026 15863.91 490.41 52602.45 88888.00 2024-01-26 03:41:25.904 026 15863.89 490.41 52602.49 88888.00 2024-01-26 03:41:26.404 026 15863.93 490.43 52602.51 88888.00 2024-01-26 03:41:26.904 026 15863.91 490.46 52602.51 88888.00 2024-01-26 03:41:27.404 026 15863.88 490.44 52602.49 88888.00 2024-01-26 03:41:27.904 026 15863.89 490.44 52602.47 88888.00 2024-01-26 03:41:28.404 026 15863.92 490.47 52602.50 88888.00 2024-01-26 03:41:28.904 026 15863.95 490.50 52602.53 88888.00 2024-01-26 03:41:29.404 026 15863.98 490.52 52602.58 88888.00 2024-01-26 03:41:29.904 026 15863.97 490.51 52602.63 88888.00 2024-01-26 03:41:30.904 026 15863.91 490.48 52602.58 88888.00 2024-01-26 03:41:31.404 026 15863.94 490.49 52602.54 88888.00 2024-01-26 03:41:31.904 026 15863.95 490.49 52602.53 88888.00 2024-01-26 03:41:32.404 026 15863.91 490.51 52602.54 88888.00 2024-01-26 03:41:32.904 026 15863.92 490.52 52602.53 88888.00 2024-01-26 03:41:33.404 026 15863.95 490.56 52602.53 88888.00 2024-01-26 03:41:33.904 026 15863.93 490.55 52602.55 88888.00 2024-01-26 03:41:34.404 026 15863.93 490.56 52602.55 88888.00 2024-01-26 03:41:34.904 026 15863.92 490.60 52602.51 88888.00 2024-01-26 03:41:35.404 026 15863.97 490.64 52602.57 88888.00 2024-01-26 03:41:35.904 026 15863.98 490.64 52602.62 88888.00 2024-01-26 03:41:36.404 026 15863.94 490.63 52602.62 88888.00 2024-01-26 03:41:36.904 026 15863.94 490.64 52602.66 88888.00 2024-01-26 03:41:37.404 026 15863.90 490.65 52602.66 88888.00 2024-01-26 03:41:37.904 026 15863.88 490.61 52602.67 88888.00 2024-01-26 03:41:38.404 026 15863.85 490.59 52602.65 88888.00 2024-01-26 03:41:38.904 026 15863.85 490.60 52602.63 88888.00 2024-01-26 03:41:39.404 026 15863.88 490.65 52602.62 88888.00 2024-01-26 03:41:39.904 026 15863.89 490.61 52602.57 88888.00 2024-01-26 03:41:40.404 026 15863.88 490.61 52602.52 88888.00 2024-01-26 03:41:40.904 026 15863.89 490.60 52602.50 88888.00 2024-01-26 03:41:41.404 026 15863.92 490.64 52602.51 88888.00 2024-01-26 03:41:41.904 026 15863.95 490.68 52602.53 88888.00 2024-01-26 03:41:42.404 026 15863.98 490.72 52602.54 88888.00 2024-01-26 03:41:42.904 026 15863.95 490.73 52602.61 88888.00 2024-01-26 03:41:43.404 026 15863.95 490.75 52602.62 88888.00 2024-01-26 03:41:44.404 026 15863.95 490.69 52602.58 88888.00 2024-01-26 03:41:44.904 026 15863.95 490.73 52602.54 88888.00 2024-01-26 03:41:45.404 026 15863.98 490.73 52602.55 88888.00 2024-01-26 03:41:45.904 026 15864.00 490.79 52602.62 88888.00 2024-01-26 03:41:46.404 026 15864.03 490.83 52602.64 88888.00 2024-01-26 03:41:46.904 026 15863.98 490.82 52602.64 88888.00 2024-01-26 03:41:47.404 026 15864.01 490.81 52602.69 88888.00 2024-01-26 03:41:47.904 026 15864.00 490.86 52602.68 88888.00 2024-01-26 03:41:48.404 026 15864.00 490.91 52602.69 88888.00 2024-01-26 03:41:48.904 026 15863.98 490.93 52602.71 88888.00 2024-01-26 03:41:49.404 026 15863.97 490.93 52602.70 88888.00 2024-01-26 03:41:49.904 026 15863.99 490.91 52602.66 88888.00 2024-01-26 03:41:50.404 026 15864.01 490.89 52602.64 88888.00 2024-01-26 03:41:50.904 026 15863.98 490.86 52602.67 88888.00 2024-01-26 03:41:51.404 026 15863.98 490.92 52602.69 88888.00 2024-01-26 03:41:51.904 026 15864.01 490.94 52602.70 88888.00 2024-01-26 03:41:52.404 026 15863.99 490.96 52602.68 88888.00 2024-01-26 03:41:52.904 026 15864.02 491.00 52602.68 88888.00 2024-01-26 03:41:53.404 026 15863.98 490.96 52602.67 88888.00 2024-01-26 03:41:53.904 026 15864.01 490.92 52602.64 88888.00 2024-01-26 03:41:54.404 026 15863.97 490.98 52602.62 88888.00 2024-01-26 03:41:54.904 026 15864.00 491.03 52602.58 88888.00 2024-01-26 03:41:55.404 026 15864.06 491.03 52602.63 88888.00 2024-01-26 03:41:55.904 026 15864.04 490.99 52602.65 88888.00 2024-01-26 03:41:56.404 026 15864.04 490.95 52602.63 88888.00 2024-01-26 03:41:56.904 026 15864.07 490.98 52602.62 88888.00 2024-01-26 03:41:57.404 026 15864.06 490.96 52602.62 88888.00 2024-01-26 03:41:57.904 026 15864.07 491.01 52602.64 88888.00 2024-01-26 03:41:58.404 026 15864.07 491.02 52602.66 88888.00 2024-01-26 03:41:58.904 026 15864.08 491.01 52602.65 88888.00 2024-01-26 03:41:59.404 026 15864.07 491.00 52602.65 88888.00 2024-01-26 03:41:59.904 026 15864.01 491.02 52602.70 88888.00 2024-01-26 03:42:00.404 026 15864.01 491.07 52602.65 88888.00 2024-01-26 03:42:00.904 026 15864.02 491.08 52602.62 88888.00 2024-01-26 03:42:01.404 026 15864.06 491.08 52602.60 88888.00 2024-01-26 03:42:01.904 026 15864.11 491.10 52602.63 88888.00 2024-01-26 03:42:02.404 026 15864.10 491.10 52602.62 88888.00 2024-01-26 03:42:02.904 026 15864.04 491.11 52602.66 88888.00 2024-01-26 03:42:03.404 026 15864.04 491.16 52602.69 88888.00 2024-01-26 03:42:03.904 026 15864.04 491.12 52602.69 88888.00 2024-01-26 03:42:04.404 026 15864.03 491.11 52602.67 88888.00 2024-01-26 03:42:04.904 026 15864.02 491.17 52602.70 88888.00 2024-01-26 03:42:05.404 026 15864.06 491.17 52602.77 88888.00 2024-01-26 03:42:05.904 026 15864.06 491.18 52602.79 88888.00 2024-01-26 03:42:06.404 026 15864.08 491.19 52602.78 88888.00 2024-01-26 03:42:06.904 026 15864.08 491.22 52602.79 88888.00 2024-01-26 03:42:07.404 026 15864.07 491.19 52602.80 88888.00 2024-01-26 03:42:07.904 026 15864.06 491.19 52602.78 88888.00 2024-01-26 03:42:08.404 026 15864.07 491.20 52602.77 88888.00 2024-01-26 03:42:08.904 026 15864.07 491.19 52602.82 88888.00 2024-01-26 03:42:09.404 026 15864.07 491.20 52602.83 88888.00 2024-01-26 03:42:09.904 026 15864.03 491.25 52602.82 88888.00 2024-01-26 03:42:10.404 026 15864.03 491.24 52602.83 88888.00 2024-01-26 03:42:10.904 026 15864.06 491.26 52602.90 88888.00 2024-01-26 03:42:11.404 026 15864.04 491.27 52602.92 88888.00 2024-01-26 03:42:11.904 026 15864.01 491.29 52602.89 88888.00 2024-01-26 03:42:12.404 026 15863.98 491.30 52602.88 88888.00 2024-01-26 03:42:12.904 026 15863.99 491.33 52602.95 88888.00 2024-01-26 03:42:13.404 026 15863.94 491.32 52602.95 88888.00 2024-01-26 03:42:13.904 026 15863.95 491.32 52602.95 88888.00 2024-01-26 03:42:14.404 026 15863.97 491.34 52602.97 88888.00 2024-01-26 03:42:14.904 026 15863.92 491.38 52602.98 88888.00 2024-01-26 03:42:15.404 026 15863.94 491.37 52602.97 88888.00 2024-01-26 03:42:15.904 026 15863.95 491.36 52602.95 88888.00 2024-01-26 03:42:16.404 026 15863.95 491.33 52602.98 88888.00 2024-01-26 03:42:16.904 026 15863.97 491.33 52602.99 88888.00 2024-01-26 03:42:17.404 026 15863.90 491.36 52603.02 88888.00 2024-01-26 03:42:17.904 026 15863.89 491.38 52603.03 88888.00 2024-01-26 03:42:18.404 026 15863.91 491.39 52602.99 88888.00 2024-01-26 03:42:18.904 026 15863.90 491.42 52603.00 88888.00 2024-01-26 03:42:19.404 026 15863.93 491.46 52603.03 88888.00 2024-01-26 03:42:19.904 026 15863.90 491.45 52603.07 88888.00 2024-01-26 03:42:20.404 026 15863.86 491.45 52603.06 88888.00 2024-01-26 03:42:20.904 026 15863.83 491.44 52603.04 88888.00 2024-01-26 03:42:21.404 026 15863.90 491.44 52603.00 88888.00 2024-01-26 03:42:21.904 026 15863.84 491.43 52603.01 88888.00 2024-01-26 03:42:22.404 026 15863.79 491.41 52603.00 88888.00 2024-01-26 03:42:22.904 026 15863.81 491.41 52602.95 88888.00 2024-01-26 03:42:23.404 026 15863.83 491.44 52602.97 88888.00 2024-01-26 03:42:23.904 026 15863.82 491.44 52603.00 88888.00 2024-01-26 03:42:24.404 026 15863.83 491.46 52602.99 88888.00 2024-01-26 03:42:24.904 026 15863.81 491.48 52602.97 88888.00 2024-01-26 03:42:25.404 026 15863.81 491.48 52603.03 88888.00 2024-01-26 03:42:25.904 026 15863.79 491.51 52603.02 88888.00 2024-01-26 03:42:26.404 026 15863.79 491.55 52603.06 88888.00 2024-01-26 03:42:26.904 026 15863.82 491.59 52603.12 88888.00 2024-01-26 03:42:27.404 026 15863.79 491.55 52603.11 88888.00 2024-01-26 03:42:27.904 026 15863.76 491.52 52603.06 88888.00 2024-01-26 03:42:28.404 026 15863.77 491.51 52603.08 88888.00 2024-01-26 03:42:28.904 026 15863.80 491.51 52603.05 88888.00 2024-01-26 03:42:29.404 026 15863.86 491.52 52603.10 88888.00 2024-01-26 03:42:29.904 026 15863.84 491.56 52603.05 88888.00 2024-01-26 03:42:30.404 026 15863.81 491.58 52603.03 88888.00 2024-01-26 03:42:30.904 026 15863.76 491.56 52603.07 88888.00 2024-01-26 03:42:31.404 026 15863.82 491.60 52603.11 88888.00 2024-01-26 03:42:31.904 026 15863.81 491.60 52603.10 88888.00 2024-01-26 03:42:32.404 026 15863.73 491.62 52603.10 88888.00 2024-01-26 03:42:32.904 026 15863.80 491.67 52603.08 88888.00 2024-01-26 03:42:33.404 026 15863.84 491.64 52603.07 88888.00 2024-01-26 03:42:33.904 026 15863.85 491.67 52603.11 88888.00 2024-01-26 03:42:34.404 026 15863.83 491.70 52603.17 88888.00 2024-01-26 03:42:34.904 026 15863.77 491.73 52603.13 88888.00 2024-01-26 03:42:35.404 026 15863.79 491.69 52603.17 88888.00 2024-01-26 03:42:35.904 026 15863.83 491.65 52603.17 88888.00 2024-01-26 03:42:36.404 026 15863.86 491.74 52603.15 88888.00 2024-01-26 03:42:36.904 026 15863.83 491.78 52603.12 88888.00 2024-01-26 03:42:37.404 026 15863.82 491.76 52603.10 88888.00 2024-01-26 03:42:37.904 026 15863.84 491.74 52603.10 88888.00 2024-01-26 03:42:38.404 026 15863.84 491.71 52603.13 88888.00 2024-01-26 03:42:38.904 026 15863.86 491.71 52603.15 88888.00 2024-01-26 03:42:39.404 026 15863.83 491.73 52603.24 88888.00 2024-01-26 03:42:39.904 026 15863.83 491.76 52603.26 88888.00 2024-01-26 03:42:40.404 026 15863.82 491.72 52603.26 88888.00 2024-01-26 03:42:40.904 026 15863.86 491.74 52603.26 88888.00 2024-01-26 03:42:41.404 026 15863.88 491.76 52603.30 88888.00 2024-01-26 03:42:41.904 026 15863.83 491.79 52603.29 88888.00 2024-01-26 03:42:42.404 026 15863.82 491.76 52603.23 88888.00 2024-01-26 03:42:42.904 026 15863.84 491.74 52603.22 88888.00 2024-01-26 03:42:43.404 026 15863.82 491.80 52603.18 88888.00 2024-01-26 03:42:43.904 026 15863.81 491.78 52603.23 88888.00 2024-01-26 03:42:44.404 026 15863.75 491.78 52603.19 88888.00 2024-01-26 03:42:44.904 026 15863.76 491.81 52603.24 88888.00 2024-01-26 03:42:45.404 026 15863.73 491.82 52603.24 88888.00 2024-01-26 03:42:45.904 026 15863.75 491.84 52603.23 88888.00 2024-01-26 03:42:46.404 026 15863.76 491.84 52603.26 88888.00 2024-01-26 03:42:46.904 026 15863.75 491.87 52603.30 88888.00 2024-01-26 03:42:47.404 026 15863.77 491.87 52603.33 88888.00 2024-01-26 03:42:47.904 026 15863.71 491.88 52603.37 88888.00 2024-01-26 03:42:48.404 026 15863.68 491.89 52603.37 88888.00 2024-01-26 03:42:48.904 026 15863.66 491.88 52603.37 88888.00 2024-01-26 03:42:49.404 026 15863.72 491.88 52603.34 88888.00 2024-01-26 03:42:49.904 026 15863.73 491.91 52603.35 88888.00 2024-01-26 03:42:50.404 026 15863.74 491.89 52603.37 88888.00 2024-01-26 03:42:50.904 026 15863.73 491.91 52603.41 88888.00 2024-01-26 03:42:51.404 026 15863.76 491.96 52603.37 88888.00 2024-01-26 03:42:51.904 026 15863.75 491.96 52603.35 88888.00 2024-01-26 03:42:52.404 026 15863.72 491.95 52603.39 88888.00 2024-01-26 03:42:52.904 026 15863.73 491.96 52603.40 88888.00 2024-01-26 03:42:53.904 026 15863.75 491.93 52603.40 88888.00 2024-01-26 03:42:54.404 026 15863.74 491.94 52603.41 88888.00 2024-01-26 03:42:54.904 026 15863.74 491.94 52603.47 88888.00 2024-01-26 03:42:55.904 026 15863.71 492.00 52603.42 88888.00 2024-01-26 03:42:56.404 026 15863.75 492.00 52603.45 88888.00 2024-01-26 03:42:56.904 026 15863.73 492.00 52603.42 88888.00 2024-01-26 03:42:57.404 026 15863.73 492.00 52603.46 88888.00 2024-01-26 03:42:57.904 026 15863.73 492.00 52603.46 88888.00 2024-01-26 03:42:58.404 026 15863.72 492.04 52603.44 88888.00 2024-01-26 03:42:58.904 026 15863.72 492.08 52603.40 88888.00 2024-01-26 03:42:59.404 026 15863.70 492.06 52603.48 88888.00 2024-01-26 03:42:59.904 026 15863.67 492.06 52603.50 88888.00 2024-01-26 03:43:00.404 026 15863.70 492.07 52603.47 88888.00 2024-01-26 03:43:00.904 026 15863.63 492.08 52603.47 88888.00 2024-01-26 03:43:01.404 026 15863.63 492.11 52603.50 88888.00 2024-01-26 03:43:01.904 026 15863.59 492.15 52603.59 88888.00 2024-01-26 03:43:02.404 026 15863.61 492.15 52603.60 88888.00 2024-01-26 03:43:02.904 026 15863.62 492.11 52603.58 88888.00 2024-01-26 03:43:03.404 026 15863.64 492.13 52603.67 88888.00 2024-01-26 03:43:03.904 026 15863.66 492.15 52603.66 88888.00 2024-01-26 03:43:04.404 026 15863.65 492.15 52603.64 88888.00 2024-01-26 03:43:04.904 026 15863.64 492.17 52603.65 88888.00 2024-01-26 03:43:05.904 026 15863.64 492.20 52603.55 88888.00 2024-01-26 03:43:06.404 026 15863.66 492.21 52603.58 88888.00 2024-01-26 03:43:06.904 026 15863.62 492.23 52603.59 88888.00 2024-01-26 03:43:07.404 026 15863.59 492.27 52603.64 88888.00 2024-01-26 03:43:07.904 026 15863.59 492.29 52603.62 88888.00 2024-01-26 03:43:08.404 026 15863.62 492.29 52603.62 88888.00 2024-01-26 03:43:08.904 026 15863.59 492.29 52603.62 88888.00 2024-01-26 03:43:09.404 026 15863.58 492.30 52603.64 88888.00 2024-01-26 03:43:09.904 026 15863.61 492.32 52603.69 88888.00 2024-01-26 03:43:10.404 026 15863.58 492.37 52603.69 88888.00 2024-01-26 03:43:10.904 026 15863.59 492.34 52603.69 88888.00 2024-01-26 03:43:11.404 026 15863.56 492.37 52603.67 88888.00 2024-01-26 03:43:11.904 026 15863.56 492.37 52603.73 88888.00 2024-01-26 03:43:12.404 026 15863.57 492.42 52603.67 88888.00 2024-01-26 03:43:12.904 026 15863.53 492.47 52603.59 88888.00 2024-01-26 03:43:13.404 026 15863.55 492.48 52603.62 88888.00 2024-01-26 03:43:13.904 026 15863.56 492.46 52603.66 88888.00 2024-01-26 03:43:14.404 026 15863.53 492.45 52603.67 88888.00 2024-01-26 03:43:14.904 026 15863.48 492.43 52603.71 88888.00 2024-01-26 03:43:15.404 026 15863.50 492.46 52603.72 88888.00 2024-01-26 03:43:15.904 026 15863.50 492.45 52603.76 88888.00 2024-01-26 03:43:16.404 026 15863.45 492.43 52603.79 88888.00 2024-01-26 03:43:16.904 026 15863.45 492.48 52603.74 88888.00 2024-01-26 03:43:17.404 026 15863.41 492.47 52603.76 88888.00 2024-01-26 03:43:17.904 026 15863.37 492.46 52603.74 88888.00 2024-01-26 03:43:18.404 026 15863.36 492.50 52603.70 88888.00 2024-01-26 03:43:18.904 026 15863.38 492.53 52603.67 88888.00 2024-01-26 03:43:19.404 026 15863.32 492.54 52603.68 88888.00 2024-01-26 03:43:19.904 026 15863.31 492.56 52603.71 88888.00 2024-01-26 03:43:20.404 026 15863.35 492.58 52603.70 88888.00 2024-01-26 03:43:20.904 026 15863.32 492.59 52603.72 88888.00 2024-01-26 03:43:21.404 026 15863.27 492.63 52603.81 88888.00 2024-01-26 03:43:21.904 026 15863.23 492.66 52603.79 88888.00 2024-01-26 03:43:22.404 026 15863.22 492.66 52603.73 88888.00 2024-01-26 03:43:22.904 026 15863.20 492.68 52603.69 88888.00 2024-01-26 03:43:23.404 026 15863.21 492.68 52603.71 88888.00 2024-01-26 03:43:23.904 026 15863.19 492.69 52603.76 88888.00 2024-01-26 03:43:24.404 026 15863.18 492.72 52603.83 88888.00 2024-01-26 03:43:24.904 026 15863.17 492.71 52603.86 88888.00 2024-01-26 03:43:25.404 026 15863.16 492.68 52603.81 88888.00 2024-01-26 03:43:25.904 026 15863.12 492.67 52603.78 88888.00 2024-01-26 03:43:26.404 026 15863.12 492.68 52603.79 88888.00 2024-01-26 03:43:26.904 026 15863.15 492.69 52603.81 88888.00 2024-01-26 03:43:27.404 026 15863.11 492.69 52603.81 88888.00 2024-01-26 03:43:27.904 026 15863.09 492.71 52603.82 88888.00 2024-01-26 03:43:28.404 026 15863.06 492.72 52603.80 88888.00 2024-01-26 03:43:28.904 026 15863.07 492.74 52603.85 88888.00 2024-01-26 03:43:29.404 026 15862.99 492.79 52603.86 88888.00 2024-01-26 03:43:29.904 026 15863.01 492.79 52603.84 88888.00 2024-01-26 03:43:30.404 026 15863.00 492.80 52603.81 88888.00 2024-01-26 03:43:30.904 026 15862.99 492.76 52603.83 88888.00 2024-01-26 03:43:31.404 026 15863.02 492.75 52603.89 88888.00 2024-01-26 03:43:31.904 026 15863.01 492.76 52603.94 88888.00 2024-01-26 03:43:32.404 026 15862.99 492.82 52603.93 88888.00 2024-01-26 03:43:32.904 026 15862.99 492.91 52603.89 88888.00 2024-01-26 03:43:33.904 026 15863.01 492.84 52603.91 88888.00 2024-01-26 03:43:34.404 026 15862.94 492.82 52603.86 88888.00 2024-01-26 03:43:34.904 026 15862.92 492.80 52603.87 88888.00 2024-01-26 03:43:35.404 026 15862.91 492.82 52603.94 88888.00 2024-01-26 03:43:35.904 026 15862.90 492.83 52603.91 88888.00 2024-01-26 03:43:36.404 026 15862.93 492.85 52603.89 88888.00 2024-01-26 03:43:36.904 026 15862.92 492.89 52603.90 88888.00 2024-01-26 03:43:37.404 026 15862.93 492.85 52603.90 88888.00 2024-01-26 03:43:37.904 026 15862.93 492.88 52603.88 88888.00 2024-01-26 03:43:38.404 026 15862.94 492.85 52603.89 88888.00 2024-01-26 03:43:38.904 026 15862.90 492.88 52603.94 88888.00 2024-01-26 03:43:39.404 026 15862.86 492.91 52603.96 88888.00 2024-01-26 03:43:39.904 026 15862.85 492.85 52603.98 88888.00 2024-01-26 03:43:40.404 026 15862.89 492.84 52603.95 88888.00 2024-01-26 03:43:40.904 026 15862.88 492.86 52603.92 88888.00 2024-01-26 03:43:41.404 026 15862.86 492.91 52603.87 88888.00 2024-01-26 03:43:41.904 026 15862.88 492.92 52603.89 88888.00 2024-01-26 03:43:42.404 026 15862.88 492.90 52603.87 88888.00 2024-01-26 03:43:42.904 026 15862.86 492.91 52603.82 88888.00 2024-01-26 03:43:43.404 026 15862.88 492.86 52603.85 88888.00 2024-01-26 03:43:43.904 026 15862.85 492.88 52603.90 88888.00 2024-01-26 03:43:44.404 026 15862.86 492.92 52603.93 88888.00 2024-01-26 03:43:44.904 026 15862.85 492.91 52603.89 88888.00 2024-01-26 03:43:45.404 026 15862.83 492.88 52603.86 88888.00 2024-01-26 03:43:45.904 026 15862.83 492.91 52603.89 88888.00 2024-01-26 03:43:46.404 026 15862.83 492.90 52603.86 88888.00 2024-01-26 03:43:46.904 026 15862.90 492.88 52603.81 88888.00 2024-01-26 03:43:47.404 026 15862.93 492.85 52603.78 88888.00 2024-01-26 03:43:47.904 026 15862.89 492.85 52603.74 88888.00 2024-01-26 03:43:48.404 026 15862.86 492.83 52603.72 88888.00 2024-01-26 03:43:48.904 026 15862.97 492.86 52603.72 88888.00 2024-01-26 03:43:49.404 026 15863.00 492.86 52603.68 88888.00 2024-01-26 03:43:49.904 026 15862.97 492.85 52603.69 88888.00 2024-01-26 03:43:50.404 026 15862.99 492.86 52603.72 88888.00 2024-01-26 03:43:50.904 026 15862.99 492.85 52603.73 88888.00 2024-01-26 03:43:51.404 026 15862.99 492.85 52603.73 88888.00 2024-01-26 03:43:51.904 026 15863.01 492.83 52603.75 88888.00 2024-01-26 03:43:52.404 026 15863.07 492.82 52603.70 88888.00 2024-01-26 03:43:52.904 026 15863.08 492.82 52603.75 88888.00 2024-01-26 03:43:53.404 026 15863.03 492.77 52603.73 88888.00 2024-01-26 03:43:53.904 026 15862.99 492.79 52603.73 88888.00 2024-01-26 03:43:54.404 026 15862.99 492.83 52603.67 88888.00 2024-01-26 03:43:54.904 026 15863.01 492.83 52603.65 88888.00 2024-01-26 03:43:55.404 026 15863.00 492.76 52603.63 88888.00 2024-01-26 03:43:55.904 026 15863.01 492.73 52603.54 88888.00 2024-01-26 03:43:56.404 026 15863.07 492.74 52603.58 88888.00 2024-01-26 03:43:56.904 026 15863.09 492.74 52603.55 88888.00 2024-01-26 03:43:57.404 026 15863.07 492.74 52603.58 88888.00 2024-01-26 03:43:57.904 026 15863.06 492.73 52603.58 88888.00 2024-01-26 03:43:58.404 026 15863.09 492.69 52603.50 88888.00 2024-01-26 03:43:58.904 026 15863.09 492.69 52603.44 88888.00 2024-01-26 03:43:59.404 026 15863.06 492.69 52603.44 88888.00 2024-01-26 03:43:59.904 026 15863.08 492.68 52603.43 88888.00 2024-01-26 03:44:00.404 026 15863.07 492.67 52603.48 88888.00 2024-01-26 03:44:00.904 026 15863.07 492.68 52603.53 88888.00 2024-01-26 03:44:01.404 026 15863.08 492.69 52603.54 88888.00 2024-01-26 03:44:01.904 026 15863.13 492.69 52603.55 88888.00 2024-01-26 03:44:02.404 026 15863.16 492.69 52603.57 88888.00 2024-01-26 03:44:02.904 026 15863.16 492.66 52603.54 88888.00 2024-01-26 03:44:03.404 026 15863.16 492.65 52603.46 88888.00 2024-01-26 03:44:03.904 026 15863.15 492.66 52603.46 88888.00 2024-01-26 03:44:04.404 026 15863.17 492.65 52603.46 88888.00 2024-01-26 03:44:04.904 026 15863.17 492.63 52603.42 88888.00 2024-01-26 03:44:05.404 026 15863.17 492.63 52603.40 88888.00 2024-01-26 03:44:05.904 026 15863.17 492.62 52603.45 88888.00 2024-01-26 03:44:06.404 026 15863.18 492.62 52603.44 88888.00 2024-01-26 03:44:07.404 026 15863.18 492.57 52603.50 88888.00 2024-01-26 03:44:07.904 026 15863.21 492.57 52603.53 88888.00 2024-01-26 03:44:08.404 026 15863.23 492.59 52603.51 88888.00 2024-01-26 03:44:08.904 026 15863.20 492.63 52603.57 88888.00 2024-01-26 03:44:09.404 026 15863.16 492.68 52603.58 88888.00 2024-01-26 03:44:09.904 026 15863.09 492.71 52603.50 88888.00 2024-01-26 03:44:10.404 026 15863.08 492.72 52603.44 88888.00 2024-01-26 03:44:10.904 026 15863.10 492.72 52603.49 88888.00 2024-01-26 03:44:11.404 026 15863.18 492.73 52603.47 88888.00 2024-01-26 03:44:11.904 026 15863.09 492.73 52603.47 88888.00 2024-01-26 03:44:12.404 026 15863.10 492.73 52603.45 88888.00 2024-01-26 03:44:12.904 026 15863.12 492.79 52603.47 88888.00 2024-01-26 03:44:13.404 026 15863.08 492.77 52603.48 88888.00 2024-01-26 03:44:13.904 026 15863.07 492.79 52603.49 88888.00 2024-01-26 03:44:14.404 026 15863.10 492.82 52603.55 88888.00 2024-01-26 03:44:14.904 026 15863.09 492.83 52603.59 88888.00 2024-01-26 03:44:15.404 026 15863.07 492.81 52603.57 88888.00 2024-01-26 03:44:15.904 026 15863.09 492.79 52603.59 88888.00 2024-01-26 03:44:16.404 026 15863.10 492.79 52603.55 88888.00 2024-01-26 03:44:16.904 026 15863.12 492.81 52603.51 88888.00 2024-01-26 03:44:17.404 026 15863.08 492.80 52603.47 88888.00 2024-01-26 03:44:17.904 026 15863.10 492.75 52603.46 88888.00 2024-01-26 03:44:18.404 026 15863.08 492.76 52603.48 88888.00 2024-01-26 03:44:18.904 026 15863.04 492.72 52603.47 88888.00 2024-01-26 03:44:19.404 026 15863.07 492.71 52603.45 88888.00 2024-01-26 03:44:19.904 026 15863.08 492.73 52603.48 88888.00 2024-01-26 03:44:20.404 026 15863.08 492.73 52603.50 88888.00 2024-01-26 03:44:20.904 026 15863.07 492.74 52603.57 88888.00 2024-01-26 03:44:21.404 026 15863.07 492.75 52603.55 88888.00 2024-01-26 03:44:21.904 026 15863.06 492.71 52603.51 88888.00 2024-01-26 03:44:22.405 026 15863.10 492.69 52603.55 88888.00 2024-01-26 03:44:22.905 026 15863.10 492.73 52603.57 88888.00 2024-01-26 03:44:23.405 026 15863.06 492.73 52603.53 88888.00 2024-01-26 03:44:23.905 026 15863.04 492.73 52603.58 88888.00 2024-01-26 03:44:24.405 026 15862.99 492.74 52603.55 88888.00 2024-01-26 03:44:24.905 026 15862.99 492.73 52603.53 88888.00 2024-01-26 03:44:25.405 026 15862.98 492.72 52603.47 88888.00 2024-01-26 03:44:25.905 026 15862.98 492.72 52603.51 88888.00 2024-01-26 03:44:26.405 026 15862.97 492.73 52603.51 88888.00 2024-01-26 03:44:27.405 026 15863.00 492.79 52603.48 88888.00 2024-01-26 03:44:27.905 026 15863.02 492.81 52603.47 88888.00 2024-01-26 03:44:28.405 026 15862.98 492.88 52603.50 88888.00 2024-01-26 03:44:28.905 026 15862.99 492.90 52603.61 88888.00 2024-01-26 03:44:29.405 026 15862.95 492.85 52603.58 88888.00 2024-01-26 03:44:29.905 026 15862.95 492.85 52603.58 88888.00 2024-01-26 03:44:30.405 026 15862.94 492.83 52603.58 88888.00 2024-01-26 03:44:30.905 026 15862.93 492.79 52603.59 88888.00 2024-01-26 03:44:31.405 026 15862.90 492.81 52603.59 88888.00 2024-01-26 03:44:31.905 026 15862.89 492.79 52603.48 88888.00 2024-01-26 03:44:32.405 026 15862.90 492.79 52603.49 88888.00 2024-01-26 03:44:32.905 026 15862.92 492.80 52603.55 88888.00 2024-01-26 03:44:33.405 026 15862.91 492.79 52603.57 88888.00 2024-01-26 03:44:33.905 026 15862.91 492.79 52603.57 88888.00 2024-01-26 03:44:34.405 026 15862.89 492.82 52603.64 88888.00 2024-01-26 03:44:34.905 026 15862.93 492.82 52603.62 88888.00 2024-01-26 03:44:35.405 026 15862.92 492.85 52603.62 88888.00 2024-01-26 03:44:35.905 026 15862.86 492.86 52603.61 88888.00 2024-01-26 03:44:36.405 026 15862.84 492.88 52603.59 88888.00 2024-01-26 03:44:36.905 026 15862.84 492.86 52603.61 88888.00 2024-01-26 03:44:37.405 026 15862.80 492.85 52603.60 88888.00 2024-01-26 03:44:37.905 026 15862.76 492.91 52603.59 88888.00 2024-01-26 03:44:38.405 026 15862.77 492.89 52603.55 88888.00 2024-01-26 03:44:38.905 026 15862.72 492.91 52603.51 88888.00 2024-01-26 03:44:39.405 026 15862.70 492.92 52603.48 88888.00 2024-01-26 03:44:39.905 026 15862.70 492.95 52603.42 88888.00 2024-01-26 03:44:40.405 026 15862.71 492.99 52603.38 88888.00 2024-01-26 03:44:40.905 026 15862.72 492.93 52603.42 88888.00 2024-01-26 03:44:41.405 026 15862.66 492.92 52603.51 88888.00 2024-01-26 03:44:41.905 026 15862.66 493.00 52603.51 88888.00 2024-01-26 03:44:42.405 026 15862.65 493.00 52603.52 88888.00 2024-01-26 03:44:42.905 026 15862.58 492.99 52603.55 88888.00 2024-01-26 03:44:43.405 026 15862.56 492.99 52603.61 88888.00 2024-01-26 03:44:43.905 026 15862.54 492.99 52603.61 88888.00 2024-01-26 03:44:44.405 026 15862.53 493.03 52603.57 88888.00 2024-01-26 03:44:44.905 026 15862.50 493.07 52603.54 88888.00 2024-01-26 03:44:45.405 026 15862.54 493.07 52603.60 88888.00 2024-01-26 03:44:45.905 026 15862.54 493.08 52603.55 88888.00 2024-01-26 03:44:46.405 026 15862.54 493.09 52603.59 88888.00 2024-01-26 03:44:46.905 026 15862.52 493.09 52603.66 88888.00 2024-01-26 03:44:47.405 026 15862.46 493.14 52603.64 88888.00 2024-01-26 03:44:47.905 026 15862.41 493.15 52603.63 88888.00 2024-01-26 03:44:48.405 026 15862.44 493.12 52603.58 88888.00 2024-01-26 03:44:48.905 026 15862.41 493.11 52603.60 88888.00 2024-01-26 03:44:49.405 026 15862.39 493.09 52603.66 88888.00 2024-01-26 03:44:49.905 026 15862.36 493.09 52603.64 88888.00 2024-01-26 03:44:50.405 026 15862.37 493.16 52603.65 88888.00 2024-01-26 03:44:50.905 026 15862.35 493.18 52603.65 88888.00 2024-01-26 03:44:51.405 026 15862.34 493.15 52603.66 88888.00 2024-01-26 03:44:51.905 026 15862.37 493.15 52603.65 88888.00 2024-01-26 03:44:52.405 026 15862.35 493.15 52603.63 88888.00 2024-01-26 03:44:52.905 026 15862.31 493.16 52603.60 88888.00 2024-01-26 03:44:53.405 026 15862.32 493.20 52603.58 88888.00 2024-01-26 03:44:53.905 026 15862.32 493.25 52603.64 88888.00 2024-01-26 03:44:54.405 026 15862.35 493.26 52603.61 88888.00 2024-01-26 03:44:54.905 026 15862.38 493.20 52603.58 88888.00 2024-01-26 03:44:55.405 026 15862.34 493.18 52603.62 88888.00 2024-01-26 03:44:55.905 026 15862.34 493.20 52603.64 88888.00 2024-01-26 03:44:56.405 026 15862.37 493.19 52603.61 88888.00 2024-01-26 03:44:56.905 026 15862.43 493.21 52603.61 88888.00 2024-01-26 03:44:57.405 026 15862.40 493.19 52603.66 88888.00 2024-01-26 03:44:57.905 026 15862.37 493.23 52603.69 88888.00 2024-01-26 03:44:58.405 026 15862.36 493.27 52603.66 88888.00 2024-01-26 03:44:58.905 026 15862.36 493.31 52603.66 88888.00 2024-01-26 03:44:59.405 026 15862.37 493.33 52603.65 88888.00 2024-01-26 03:44:59.905 026 15862.40 493.33 52603.68 88888.00 2024-01-26 03:45:00.405 026 15862.37 493.36 52603.64 88888.00 2024-01-26 03:45:00.905 026 15862.38 493.37 52603.66 88888.00 2024-01-26 03:45:01.405 026 15862.38 493.40 52603.64 88888.00 2024-01-26 03:45:01.905 026 15862.39 493.41 52603.64 88888.00 2024-01-26 03:45:02.405 026 15862.37 493.44 52603.63 88888.00 2024-01-26 03:45:02.905 026 15862.34 493.43 52603.60 88888.00 2024-01-26 03:45:03.405 026 15862.36 493.41 52603.63 88888.00 2024-01-26 03:45:03.905 026 15862.39 493.40 52603.60 88888.00 2024-01-26 03:45:04.405 026 15862.41 493.40 52603.63 88888.00 2024-01-26 03:45:04.905 026 15862.37 493.49 52603.66 88888.00 2024-01-26 03:45:05.405 026 15862.34 493.53 52603.66 88888.00 2024-01-26 03:45:05.905 026 15862.37 493.46 52603.64 88888.00 2024-01-26 03:45:06.405 026 15862.41 493.45 52603.64 88888.00 2024-01-26 03:45:06.905 026 15862.44 493.44 52603.65 88888.00 2024-01-26 03:45:07.405 026 15862.36 493.43 52603.60 88888.00 2024-01-26 03:45:07.905 026 15862.36 493.44 52603.54 88888.00 2024-01-26 03:45:08.905 026 15862.36 493.48 52603.54 88888.00 2024-01-26 03:45:09.405 026 15862.35 493.49 52603.57 88888.00 2024-01-26 03:45:09.905 026 15862.36 493.44 52603.60 88888.00 2024-01-26 03:45:10.405 026 15862.40 493.40 52603.61 88888.00 2024-01-26 03:45:10.905 026 15862.41 493.42 52603.58 88888.00 2024-01-26 03:45:11.405 026 15862.45 493.49 52603.59 88888.00 2024-01-26 03:45:11.905 026 15862.48 493.53 52603.62 88888.00 2024-01-26 03:45:12.405 026 15862.49 493.50 52603.60 88888.00 2024-01-26 03:45:12.905 026 15862.48 493.49 52603.63 88888.00 2024-01-26 03:45:13.405 026 15862.47 493.52 52603.66 88888.00 2024-01-26 03:45:13.905 026 15862.45 493.51 52603.66 88888.00 2024-01-26 03:45:14.405 026 15862.45 493.55 52603.59 88888.00 2024-01-26 03:45:14.905 026 15862.47 493.57 52603.58 88888.00 2024-01-26 03:45:15.405 026 15862.47 493.57 52603.66 88888.00 2024-01-26 03:45:15.905 026 15862.50 493.59 52603.66 88888.00 2024-01-26 03:45:16.405 026 15862.52 493.60 52603.61 88888.00 2024-01-26 03:45:16.905 026 15862.55 493.61 52603.60 88888.00 2024-01-26 03:45:17.405 026 15862.53 493.59 52603.61 88888.00 2024-01-26 03:45:17.905 026 15862.50 493.58 52603.66 88888.00 2024-01-26 03:45:18.905 026 15862.53 493.55 52603.66 88888.00 2024-01-26 03:45:19.405 026 15862.59 493.60 52603.68 88888.00 2024-01-26 03:45:19.905 026 15862.61 493.60 52603.69 88888.00 2024-01-26 03:45:20.405 026 15862.58 493.59 52603.62 88888.00 2024-01-26 03:45:20.905 026 15862.52 493.55 52603.59 88888.00 2024-01-26 03:45:21.405 026 15862.52 493.58 52603.55 88888.00 2024-01-26 03:45:21.905 026 15862.54 493.58 52603.55 88888.00 2024-01-26 03:45:22.405 026 15862.49 493.58 52603.51 88888.00 2024-01-26 03:45:22.905 026 15862.49 493.57 52603.51 88888.00 2024-01-26 03:45:23.405 026 15862.57 493.57 52603.59 88888.00 2024-01-26 03:45:23.905 026 15862.55 493.58 52603.63 88888.00 2024-01-26 03:45:24.405 026 15862.58 493.60 52603.58 88888.00 2024-01-26 03:45:24.905 026 15862.59 493.54 52603.54 88888.00 2024-01-26 03:45:25.405 026 15862.58 493.53 52603.53 88888.00 2024-01-26 03:45:25.905 026 15862.55 493.55 52603.54 88888.00 2024-01-26 03:45:26.405 026 15862.56 493.57 52603.57 88888.00 2024-01-26 03:45:26.905 026 15862.58 493.52 52603.60 88888.00 2024-01-26 03:45:27.405 026 15862.59 493.52 52603.54 88888.00 2024-01-26 03:45:27.905 026 15862.58 493.51 52603.52 88888.00 2024-01-26 03:45:28.905 026 15862.56 493.53 52603.41 88888.00 2024-01-26 03:45:29.405 026 15862.59 493.52 52603.43 88888.00 2024-01-26 03:45:29.905 026 15862.61 493.54 52603.47 88888.00 2024-01-26 03:45:30.405 026 15862.59 493.54 52603.46 88888.00 2024-01-26 03:45:30.905 026 15862.58 493.54 52603.46 88888.00 2024-01-26 03:45:31.405 026 15862.61 493.54 52603.49 88888.00 2024-01-26 03:45:31.905 026 15862.66 493.54 52603.46 88888.00 2024-01-26 03:45:32.405 026 15862.70 493.54 52603.48 88888.00 2024-01-26 03:45:32.905 026 15862.65 493.52 52603.51 88888.00 2024-01-26 03:45:33.405 026 15862.63 493.50 52603.50 88888.00 2024-01-26 03:45:33.905 026 15862.63 493.50 52603.53 88888.00 2024-01-26 03:45:34.405 026 15862.64 493.51 52603.52 88888.00 2024-01-26 03:45:34.905 026 15862.63 493.51 52603.49 88888.00 2024-01-26 03:45:35.405 026 15862.64 493.52 52603.49 88888.00 2024-01-26 03:45:35.905 026 15862.59 493.54 52603.47 88888.00 2024-01-26 03:45:36.405 026 15862.54 493.53 52603.44 88888.00 2024-01-26 03:45:36.905 026 15862.57 493.51 52603.49 88888.00 2024-01-26 03:45:37.405 026 15862.63 493.49 52603.47 88888.00 2024-01-26 03:45:37.905 026 15862.58 493.49 52603.46 88888.00 2024-01-26 03:45:38.405 026 15862.57 493.49 52603.48 88888.00 2024-01-26 03:45:38.905 026 15862.58 493.49 52603.50 88888.00 2024-01-26 03:45:39.405 026 15862.58 493.49 52603.53 88888.00 2024-01-26 03:45:39.905 026 15862.62 493.50 52603.55 88888.00 2024-01-26 03:45:40.405 026 15862.53 493.51 52603.55 88888.00 2024-01-26 03:45:40.905 026 15862.50 493.53 52603.54 88888.00 2024-01-26 03:45:41.405 026 15862.52 493.54 52603.53 88888.00 2024-01-26 03:45:41.905 026 15862.49 493.54 52603.50 88888.00 2024-01-26 03:45:42.405 026 15862.48 493.54 52603.45 88888.00 2024-01-26 03:45:42.905 026 15862.46 493.52 52603.43 88888.00 2024-01-26 03:45:43.405 026 15862.40 493.55 52603.41 88888.00 2024-01-26 03:45:43.905 026 15862.41 493.51 52603.38 88888.00 2024-01-26 03:45:44.405 026 15862.39 493.51 52603.33 88888.00 2024-01-26 03:45:44.905 026 15862.41 493.50 52603.39 88888.00 2024-01-26 03:45:45.405 026 15862.45 493.50 52603.35 88888.00 2024-01-26 03:45:45.905 026 15862.44 493.53 52603.39 88888.00 2024-01-26 03:45:46.405 026 15862.43 493.62 52603.47 88888.00 2024-01-26 03:45:46.905 026 15862.45 493.59 52603.48 88888.00 2024-01-26 03:45:47.405 026 15862.45 493.57 52603.48 88888.00 2024-01-26 03:45:47.905 026 15862.43 493.57 52603.47 88888.00 2024-01-26 03:45:48.405 026 15862.40 493.59 52603.45 88888.00 2024-01-26 03:45:48.905 026 15862.40 493.61 52603.48 88888.00 2024-01-26 03:45:49.405 026 15862.45 493.63 52603.49 88888.00 2024-01-26 03:45:49.905 026 15862.47 493.64 52603.47 88888.00 2024-01-26 03:45:50.405 026 15862.39 493.59 52603.43 88888.00 2024-01-26 03:45:50.905 026 15862.37 493.62 52603.42 88888.00 2024-01-26 03:45:51.405 026 15862.39 493.63 52603.41 88888.00 2024-01-26 03:45:51.905 026 15862.41 493.59 52603.43 88888.00 2024-01-26 03:45:52.405 026 15862.36 493.57 52603.45 88888.00 2024-01-26 03:45:52.905 026 15862.31 493.58 52603.44 88888.00 2024-01-26 03:45:53.405 026 15862.26 493.54 52603.41 88888.00 2024-01-26 03:45:53.905 026 15862.36 493.58 52603.42 88888.00 2024-01-26 03:45:54.405 026 15862.35 493.57 52603.46 88888.00 2024-01-26 03:45:54.905 026 15862.35 493.60 52603.44 88888.00 2024-01-26 03:45:55.405 026 15862.32 493.57 52603.46 88888.00 2024-01-26 03:45:55.905 026 15862.30 493.54 52603.43 88888.00 2024-01-26 03:45:56.905 026 15862.31 493.58 52603.44 88888.00 2024-01-26 03:45:57.405 026 15862.31 493.63 52603.45 88888.00 2024-01-26 03:45:57.905 026 15862.27 493.64 52603.42 88888.00 2024-01-26 03:45:58.405 026 15862.26 493.61 52603.47 88888.00 2024-01-26 03:45:58.905 026 15862.23 493.59 52603.46 88888.00 2024-01-26 03:45:59.405 026 15862.20 493.58 52603.42 88888.00 2024-01-26 03:45:59.905 026 15862.22 493.55 52603.42 88888.00 2024-01-26 03:46:00.405 026 15862.19 493.55 52603.45 88888.00 2024-01-26 03:46:00.905 026 15862.17 493.58 52603.46 88888.00 2024-01-26 03:46:01.405 026 15862.19 493.64 52603.45 88888.00 2024-01-26 03:46:01.905 026 15862.18 493.64 52603.46 88888.00 2024-01-26 03:46:02.405 026 15862.17 493.60 52603.41 88888.00 2024-01-26 03:46:02.905 026 15862.18 493.60 52603.45 88888.00 2024-01-26 03:46:03.405 026 15862.16 493.63 52603.47 88888.00 2024-01-26 03:46:03.905 026 15862.16 493.66 52603.44 88888.00 2024-01-26 03:46:04.405 026 15862.17 493.67 52603.38 88888.00 2024-01-26 03:46:04.905 026 15862.14 493.68 52603.37 88888.00 2024-01-26 03:46:05.405 026 15862.13 493.64 52603.38 88888.00 2024-01-26 03:46:05.905 026 15862.12 493.68 52603.40 88888.00 2024-01-26 03:46:06.405 026 15862.11 493.76 52603.41 88888.00 2024-01-26 03:46:06.905 026 15862.10 493.75 52603.40 88888.00 2024-01-26 03:46:07.405 026 15862.07 493.68 52603.40 88888.00 2024-01-26 03:46:07.905 026 15862.02 493.66 52603.40 88888.00 2024-01-26 03:46:08.405 026 15862.00 493.66 52603.41 88888.00 2024-01-26 03:46:08.905 026 15862.00 493.68 52603.46 88888.00 2024-01-26 03:46:09.405 026 15862.02 493.72 52603.46 88888.00 2024-01-26 03:46:10.405 026 15861.96 493.64 52603.43 88888.00 2024-01-26 03:46:10.905 026 15861.95 493.67 52603.44 88888.00 2024-01-26 03:46:11.405 026 15861.99 493.69 52603.40 88888.00 2024-01-26 03:46:11.905 026 15861.99 493.70 52603.32 88888.00 2024-01-26 03:46:12.405 026 15862.00 493.72 52603.30 88888.00 2024-01-26 03:46:12.905 026 15861.95 493.72 52603.28 88888.00 2024-01-26 03:46:13.405 026 15861.98 493.76 52603.30 88888.00 2024-01-26 03:46:13.905 026 15861.96 493.76 52603.31 88888.00 2024-01-26 03:46:14.405 026 15861.92 493.71 52603.30 88888.00 2024-01-26 03:46:14.905 026 15861.85 493.72 52603.34 88888.00 2024-01-26 03:46:15.405 026 15861.82 493.75 52603.39 88888.00 2024-01-26 03:46:15.905 026 15861.90 493.71 52603.43 88888.00 2024-01-26 03:46:16.405 026 15861.92 493.70 52603.47 88888.00 2024-01-26 03:46:16.905 026 15861.85 493.72 52603.48 88888.00 2024-01-26 03:46:17.405 026 15861.81 493.74 52603.45 88888.00 2024-01-26 03:46:17.905 026 15861.78 493.72 52603.43 88888.00 2024-01-26 03:46:18.405 026 15861.77 493.70 52603.45 88888.00 2024-01-26 03:46:18.905 026 15861.76 493.70 52603.42 88888.00 2024-01-26 03:46:19.405 026 15861.75 493.70 52603.39 88888.00 2024-01-26 03:46:19.905 026 15861.74 493.74 52603.39 88888.00 2024-01-26 03:46:20.405 026 15861.74 493.74 52603.40 88888.00 2024-01-26 03:46:20.905 026 15861.73 493.72 52603.46 88888.00 2024-01-26 03:46:21.405 026 15861.74 493.71 52603.47 88888.00 2024-01-26 03:46:21.905 026 15861.71 493.66 52603.48 88888.00 2024-01-26 03:46:22.405 026 15861.72 493.67 52603.46 88888.00 2024-01-26 03:46:22.905 026 15861.74 493.67 52603.47 88888.00 2024-01-26 03:46:23.405 026 15861.71 493.70 52603.41 88888.00 2024-01-26 03:46:23.905 026 15861.67 493.70 52603.38 88888.00 2024-01-26 03:46:24.405 026 15861.66 493.70 52603.38 88888.00 2024-01-26 03:46:24.905 026 15861.63 493.76 52603.34 88888.00 2024-01-26 03:46:25.405 026 15861.66 493.77 52603.32 88888.00 2024-01-26 03:46:25.905 026 15861.69 493.74 52603.35 88888.00 2024-01-26 03:46:26.405 026 15861.66 493.72 52603.33 88888.00 2024-01-26 03:46:26.905 026 15861.65 493.72 52603.31 88888.00 2024-01-26 03:46:27.405 026 15861.60 493.75 52603.31 88888.00 2024-01-26 03:46:27.905 026 15861.60 493.76 52603.34 88888.00 2024-01-26 03:46:28.405 026 15861.59 493.77 52603.38 88888.00 2024-01-26 03:46:28.905 026 15861.58 493.81 52603.35 88888.00 2024-01-26 03:46:29.405 026 15861.53 493.80 52603.33 88888.00 2024-01-26 03:46:29.905 026 15861.56 493.80 52603.40 88888.00 2024-01-26 03:46:30.405 026 15861.56 493.78 52603.41 88888.00 2024-01-26 03:46:30.905 026 15861.56 493.79 52603.35 88888.00 2024-01-26 03:46:31.405 026 15861.57 493.80 52603.29 88888.00 2024-01-26 03:46:31.905 026 15861.51 493.78 52603.26 88888.00 2024-01-26 03:46:32.405 026 15861.49 493.78 52603.28 88888.00 2024-01-26 03:46:32.905 026 15861.48 493.78 52603.25 88888.00 2024-01-26 03:46:33.405 026 15861.55 493.77 52603.22 88888.00 2024-01-26 03:46:33.905 026 15861.57 493.75 52603.17 88888.00 2024-01-26 03:46:34.405 026 15861.54 493.77 52603.20 88888.00 2024-01-26 03:46:34.905 026 15861.51 493.77 52603.23 88888.00 2024-01-26 03:46:35.405 026 15861.48 493.81 52603.24 88888.00 2024-01-26 03:46:35.905 026 15861.50 493.86 52603.21 88888.00 2024-01-26 03:46:36.405 026 15861.46 493.86 52603.17 88888.00 2024-01-26 03:46:36.905 026 15861.46 493.84 52603.23 88888.00 2024-01-26 03:46:37.405 026 15861.45 493.86 52603.32 88888.00 2024-01-26 03:46:37.905 026 15861.46 493.86 52603.32 88888.00 2024-01-26 03:46:38.405 026 15861.48 493.84 52603.27 88888.00 2024-01-26 03:46:38.905 026 15861.45 493.84 52603.22 88888.00 2024-01-26 03:46:39.405 026 15861.41 493.77 52603.22 88888.00 2024-01-26 03:46:40.405 026 15861.46 493.78 52603.24 88888.00 2024-01-26 03:46:40.905 026 15861.45 493.79 52603.24 88888.00 2024-01-26 03:46:41.405 026 15861.42 493.75 52603.21 88888.00 2024-01-26 03:46:41.905 026 15861.44 493.76 52603.23 88888.00 2024-01-26 03:46:42.405 026 15861.46 493.79 52603.25 88888.00 2024-01-26 03:46:42.905 026 15861.47 493.81 52603.25 88888.00 2024-01-26 03:46:43.405 026 15861.48 493.81 52603.22 88888.00 2024-01-26 03:46:43.905 026 15861.53 493.83 52603.24 88888.00 2024-01-26 03:46:44.405 026 15861.48 493.84 52603.31 88888.00 2024-01-26 03:46:44.905 026 15861.51 493.83 52603.33 88888.00 2024-01-26 03:46:45.405 026 15861.54 493.86 52603.38 88888.00 2024-01-26 03:46:45.905 026 15861.53 493.92 52603.30 88888.00 2024-01-26 03:46:46.405 026 15861.51 493.94 52603.27 88888.00 2024-01-26 03:46:46.905 026 15861.55 493.90 52603.24 88888.00 2024-01-26 03:46:47.405 026 15861.57 493.90 52603.20 88888.00 2024-01-26 03:46:47.905 026 15861.57 493.88 52603.11 88888.00 2024-01-26 03:46:48.405 026 15861.56 493.88 52603.05 88888.00 2024-01-26 03:46:48.905 026 15861.57 493.90 52603.11 88888.00 2024-01-26 03:46:49.405 026 15861.55 493.87 52603.22 88888.00 2024-01-26 03:46:50.405 026 15861.54 493.88 52603.25 88888.00 2024-01-26 03:46:50.905 026 15861.50 493.85 52603.20 88888.00 2024-01-26 03:46:51.405 026 15861.57 493.86 52603.24 88888.00 2024-01-26 03:46:51.905 026 15861.56 493.92 52603.26 88888.00 2024-01-26 03:46:52.405 026 15861.50 493.96 52603.25 88888.00 2024-01-26 03:46:52.905 026 15861.53 493.94 52603.23 88888.00 2024-01-26 03:46:53.405 026 15861.51 493.96 52603.26 88888.00 2024-01-26 03:46:53.905 026 15861.55 493.96 52603.23 88888.00 2024-01-26 03:46:54.405 026 15861.57 494.01 52603.24 88888.00 2024-01-26 03:46:54.905 026 15861.55 493.98 52603.20 88888.00 2024-01-26 03:46:55.405 026 15861.50 493.97 52603.15 88888.00 2024-01-26 03:46:55.905 026 15861.51 494.01 52603.08 88888.00 2024-01-26 03:46:56.405 026 15861.51 494.04 52603.08 88888.00 2024-01-26 03:46:56.905 026 15861.48 494.03 52603.11 88888.00 2024-01-26 03:46:57.405 026 15861.44 494.02 52603.13 88888.00 2024-01-26 03:46:57.905 026 15861.46 494.03 52603.13 88888.00 2024-01-26 03:46:58.405 026 15861.46 494.06 52603.11 88888.00 2024-01-26 03:46:58.905 026 15861.46 494.04 52603.18 88888.00 2024-01-26 03:46:59.405 026 15861.46 493.98 52603.13 88888.00 2024-01-26 03:47:00.405 026 15861.46 493.98 52603.09 88888.00 2024-01-26 03:47:00.905 026 15861.44 494.03 52603.07 88888.00 2024-01-26 03:47:01.405 026 15861.40 494.06 52603.10 88888.00 2024-01-26 03:47:01.905 026 15861.41 494.09 52603.11 88888.00 2024-01-26 03:47:02.405 026 15861.46 494.11 52603.05 88888.00 2024-01-26 03:47:02.905 026 15861.51 494.12 52603.06 88888.00 2024-01-26 03:47:03.405 026 15861.48 494.15 52603.07 88888.00 2024-01-26 03:47:03.905 026 15861.41 494.18 52603.08 88888.00 2024-01-26 03:47:04.405 026 15861.44 494.13 52603.09 88888.00 2024-01-26 03:47:04.905 026 15861.46 494.11 52603.06 88888.00 2024-01-26 03:47:05.405 026 15861.47 494.11 52603.05 88888.00 2024-01-26 03:47:05.905 026 15861.55 494.13 52603.05 88888.00 2024-01-26 03:47:06.405 026 15861.49 494.11 52603.10 88888.00 2024-01-26 03:47:06.905 026 15861.48 494.12 52603.18 88888.00 2024-01-26 03:47:07.405 026 15861.47 494.12 52603.22 88888.00 2024-01-26 03:47:07.905 026 15861.47 494.18 52603.14 88888.00 2024-01-26 03:47:08.405 026 15861.53 494.20 52603.09 88888.00 2024-01-26 03:47:08.905 026 15861.48 494.14 52603.06 88888.00 2024-01-26 03:47:09.405 026 15861.45 494.14 52602.95 88888.00 2024-01-26 03:47:10.405 026 15861.48 494.15 52602.98 88888.00 2024-01-26 03:47:10.905 026 15861.51 494.15 52602.97 88888.00 2024-01-26 03:47:11.405 026 15861.50 494.14 52602.97 88888.00 2024-01-26 03:47:11.905 026 15861.47 494.16 52602.97 88888.00 2024-01-26 03:47:12.405 026 15861.46 494.15 52602.98 88888.00 2024-01-26 03:47:12.905 026 15861.44 494.12 52602.93 88888.00 2024-01-26 03:47:13.405 026 15861.45 494.19 52602.95 88888.00 2024-01-26 03:47:13.905 026 15861.42 494.23 52602.99 88888.00 2024-01-26 03:47:14.405 026 15861.44 494.23 52602.97 88888.00 2024-01-26 03:47:14.905 026 15861.46 494.21 52602.95 88888.00 2024-01-26 03:47:15.405 026 15861.46 494.18 52602.93 88888.00 2024-01-26 03:47:15.905 026 15861.46 494.18 52602.95 88888.00 2024-01-26 03:47:16.405 026 15861.42 494.16 52602.92 88888.00 2024-01-26 03:47:16.905 026 15861.37 494.19 52602.90 88888.00 2024-01-26 03:47:17.405 026 15861.36 494.20 52602.92 88888.00 2024-01-26 03:47:17.905 026 15861.42 494.22 52602.97 88888.00 2024-01-26 03:47:18.405 026 15861.44 494.23 52602.94 88888.00 2024-01-26 03:47:18.905 026 15861.37 494.21 52602.95 88888.00 2024-01-26 03:47:19.405 026 15861.36 494.23 52602.97 88888.00 2024-01-26 03:47:19.905 026 15861.36 494.28 52602.99 88888.00 2024-01-26 03:47:20.405 026 15861.38 494.29 52603.00 88888.00 2024-01-26 03:47:20.905 026 15861.39 494.26 52602.94 88888.00 2024-01-26 03:47:21.405 026 15861.38 494.26 52602.97 88888.00 2024-01-26 03:47:21.905 026 15861.46 494.28 52602.97 88888.00 2024-01-26 03:47:22.405 026 15861.41 494.27 52602.98 88888.00 2024-01-26 03:47:22.905 026 15861.36 494.29 52602.93 88888.00 2024-01-26 03:47:23.405 026 15861.32 494.32 52602.88 88888.00 2024-01-26 03:47:23.905 026 15861.30 494.35 52602.86 88888.00 2024-01-26 03:47:24.405 026 15861.32 494.32 52602.85 88888.00 2024-01-26 03:47:24.905 026 15861.33 494.32 52602.82 88888.00 2024-01-26 03:47:25.405 026 15861.30 494.36 52602.90 88888.00 2024-01-26 03:47:25.905 026 15861.36 494.36 52602.92 88888.00 2024-01-26 03:47:26.405 026 15861.33 494.35 52602.88 88888.00 2024-01-26 03:47:26.905 026 15861.31 494.36 52602.84 88888.00 2024-01-26 03:47:27.405 026 15861.29 494.32 52602.85 88888.00 2024-01-26 03:47:27.905 026 15861.30 494.33 52602.88 88888.00 2024-01-26 03:47:28.405 026 15861.32 494.33 52602.89 88888.00 2024-01-26 03:47:28.905 026 15861.36 494.32 52602.88 88888.00 2024-01-26 03:47:29.405 026 15861.35 494.35 52602.89 88888.00 2024-01-26 03:47:29.905 026 15861.36 494.35 52602.87 88888.00 2024-01-26 03:47:30.405 026 15861.35 494.36 52602.80 88888.00 2024-01-26 03:47:30.905 026 15861.27 494.37 52602.85 88888.00 2024-01-26 03:47:31.405 026 15861.22 494.37 52602.92 88888.00 2024-01-26 03:47:31.905 026 15861.27 494.38 52602.92 88888.00 2024-01-26 03:47:32.405 026 15861.28 494.39 52602.91 88888.00 2024-01-26 03:47:32.905 026 15861.33 494.41 52602.88 88888.00 2024-01-26 03:47:33.405 026 15861.33 494.42 52602.85 88888.00 2024-01-26 03:47:33.905 026 15861.30 494.41 52602.86 88888.00 2024-01-26 03:47:34.405 026 15861.30 494.36 52602.89 88888.00 2024-01-26 03:47:34.905 026 15861.24 494.35 52602.92 88888.00 2024-01-26 03:47:35.405 026 15861.24 494.33 52602.87 88888.00 2024-01-26 03:47:35.905 026 15861.21 494.36 52602.87 88888.00 2024-01-26 03:47:36.405 026 15861.20 494.37 52602.88 88888.00 2024-01-26 03:47:36.905 026 15861.19 494.38 52602.83 88888.00 2024-01-26 03:47:37.405 026 15861.21 494.36 52602.80 88888.00 2024-01-26 03:47:37.905 026 15861.20 494.33 52602.73 88888.00 2024-01-26 03:47:38.405 026 15861.18 494.30 52602.74 88888.00 2024-01-26 03:47:38.905 026 15861.12 494.32 52602.71 88888.00 2024-01-26 03:47:39.405 026 15861.13 494.32 52602.71 88888.00 2024-01-26 03:47:39.905 026 15861.14 494.35 52602.77 88888.00 2024-01-26 03:47:40.405 026 15861.19 494.36 52602.78 88888.00 2024-01-26 03:47:40.905 026 15861.15 494.33 52602.81 88888.00 2024-01-26 03:47:41.405 026 15861.12 494.33 52602.82 88888.00 2024-01-26 03:47:41.905 026 15861.11 494.32 52602.80 88888.00 2024-01-26 03:47:42.405 026 15861.14 494.32 52602.82 88888.00 2024-01-26 03:47:42.905 026 15861.14 494.30 52602.81 88888.00 2024-01-26 03:47:43.405 026 15861.19 494.27 52602.77 88888.00 2024-01-26 03:47:43.905 026 15861.10 494.28 52602.74 88888.00 2024-01-26 03:47:44.405 026 15861.04 494.27 52602.80 88888.00 2024-01-26 03:47:44.905 026 15861.09 494.27 52602.82 88888.00 2024-01-26 03:47:45.405 026 15861.15 494.30 52602.83 88888.00 2024-01-26 03:47:45.905 026 15861.15 494.33 52602.86 88888.00 2024-01-26 03:47:46.405 026 15861.12 494.35 52602.86 88888.00 2024-01-26 03:47:46.905 026 15861.10 494.38 52602.86 88888.00 2024-01-26 03:47:47.405 026 15861.08 494.37 52602.83 88888.00 2024-01-26 03:47:47.905 026 15861.02 494.37 52602.79 88888.00 2024-01-26 03:47:48.405 026 15861.02 494.37 52602.75 88888.00 2024-01-26 03:47:48.905 026 15861.03 494.33 52602.81 88888.00 2024-01-26 03:47:49.405 026 15860.94 494.35 52602.85 88888.00 2024-01-26 03:47:49.905 026 15860.94 494.37 52602.86 88888.00 2024-01-26 03:47:50.405 026 15861.01 494.36 52602.85 88888.00 2024-01-26 03:47:50.905 026 15860.98 494.39 52602.85 88888.00 2024-01-26 03:47:51.905 026 15861.03 494.48 52602.80 88888.00 2024-01-26 03:47:52.405 026 15860.99 494.49 52602.79 88888.00 2024-01-26 03:47:52.905 026 15861.00 494.47 52602.82 88888.00 2024-01-26 03:47:53.405 026 15861.03 494.49 52602.85 88888.00 2024-01-26 03:47:53.905 026 15861.00 494.50 52602.80 88888.00 2024-01-26 03:47:54.405 026 15860.96 494.52 52602.77 88888.00 2024-01-26 03:47:54.905 026 15860.95 494.54 52602.79 88888.00 2024-01-26 03:47:55.405 026 15860.95 494.52 52602.78 88888.00 2024-01-26 03:47:55.905 026 15860.95 494.50 52602.74 88888.00 2024-01-26 03:47:56.405 026 15861.00 494.47 52602.75 88888.00 2024-01-26 03:47:56.905 026 15861.01 494.46 52602.75 88888.00 2024-01-26 03:47:57.405 026 15861.01 494.49 52602.79 88888.00 2024-01-26 03:47:57.905 026 15860.98 494.48 52602.80 88888.00 2024-01-26 03:47:58.405 026 15860.94 494.47 52602.78 88888.00 2024-01-26 03:47:58.905 026 15860.98 494.45 52602.73 88888.00 2024-01-26 03:47:59.405 026 15860.99 494.46 52602.68 88888.00 2024-01-26 03:47:59.905 026 15861.01 494.50 52602.69 88888.00 2024-01-26 03:48:00.405 026 15860.96 494.50 52602.70 88888.00 2024-01-26 03:48:00.905 026 15860.95 494.46 52602.73 88888.00 2024-01-26 03:48:01.405 026 15860.95 494.46 52602.70 88888.00 2024-01-26 03:48:01.905 026 15860.94 494.46 52602.70 88888.00 2024-01-26 03:48:02.405 026 15860.87 494.47 52602.68 88888.00 2024-01-26 03:48:02.905 026 15860.87 494.47 52602.74 88888.00 2024-01-26 03:48:03.405 026 15860.90 494.45 52602.80 88888.00 2024-01-26 03:48:03.905 026 15860.92 494.44 52602.82 88888.00 2024-01-26 03:48:04.405 026 15860.92 494.41 52602.77 88888.00 2024-01-26 03:48:04.905 026 15860.91 494.42 52602.74 88888.00 2024-01-26 03:48:05.405 026 15860.91 494.44 52602.78 88888.00 2024-01-26 03:48:05.905 026 15860.84 494.46 52602.75 88888.00 2024-01-26 03:48:06.405 026 15860.83 494.47 52602.72 88888.00 2024-01-26 03:48:06.905 026 15860.86 494.47 52602.66 88888.00 2024-01-26 03:48:07.405 026 15860.86 494.47 52602.65 88888.00 2024-01-26 03:48:07.905 026 15860.80 494.48 52602.65 88888.00 2024-01-26 03:48:08.405 026 15860.80 494.48 52602.63 88888.00 2024-01-26 03:48:08.905 026 15860.83 494.47 52602.63 88888.00 2024-01-26 03:48:09.405 026 15860.82 494.48 52602.68 88888.00 2024-01-26 03:48:09.905 026 15860.83 494.50 52602.69 88888.00 2024-01-26 03:48:10.405 026 15860.85 494.46 52602.69 88888.00 2024-01-26 03:48:10.905 026 15860.84 494.46 52602.73 88888.00 2024-01-26 03:48:11.405 026 15860.84 494.45 52602.71 88888.00 2024-01-26 03:48:11.905 026 15860.82 494.45 52602.73 88888.00 2024-01-26 03:48:12.405 026 15860.78 494.40 52602.66 88888.00 2024-01-26 03:48:12.905 026 15860.74 494.36 52602.62 88888.00 2024-01-26 03:48:13.405 026 15860.72 494.36 52602.62 88888.00 2024-01-26 03:48:13.905 026 15860.75 494.35 52602.63 88888.00 2024-01-26 03:48:14.405 026 15860.80 494.38 52602.63 88888.00 2024-01-26 03:48:14.905 026 15860.81 494.39 52602.60 88888.00 2024-01-26 03:48:15.405 026 15860.82 494.38 52602.63 88888.00 2024-01-26 03:48:15.905 026 15860.78 494.41 52602.70 88888.00 2024-01-26 03:48:16.405 026 15860.78 494.45 52602.75 88888.00 2024-01-26 03:48:16.905 026 15860.81 494.46 52602.68 88888.00 2024-01-26 03:48:17.405 026 15860.76 494.45 52602.65 88888.00 2024-01-26 03:48:17.905 026 15860.73 494.42 52602.71 88888.00 2024-01-26 03:48:18.405 026 15860.69 494.39 52602.69 88888.00 2024-01-26 03:48:18.905 026 15860.69 494.39 52602.68 88888.00 2024-01-26 03:48:19.905 026 15860.74 494.42 52602.67 88888.00 2024-01-26 03:48:20.405 026 15860.75 494.45 52602.65 88888.00 2024-01-26 03:48:20.905 026 15860.69 494.45 52602.63 88888.00 2024-01-26 03:48:21.405 026 15860.63 494.47 52602.66 88888.00 2024-01-26 03:48:21.905 026 15860.67 494.49 52602.66 88888.00 2024-01-26 03:48:22.405 026 15860.65 494.49 52602.66 88888.00 2024-01-26 03:48:22.905 026 15860.59 494.49 52602.71 88888.00 2024-01-26 03:48:23.405 026 15860.58 494.49 52602.71 88888.00 2024-01-26 03:48:23.905 026 15860.58 494.46 52602.65 88888.00 2024-01-26 03:48:24.405 026 15860.57 494.48 52602.62 88888.00 2024-01-26 03:48:24.905 026 15860.57 494.50 52602.59 88888.00 2024-01-26 03:48:25.405 026 15860.58 494.53 52602.61 88888.00 2024-01-26 03:48:25.905 026 15860.58 494.48 52602.65 88888.00 2024-01-26 03:48:26.405 026 15860.56 494.48 52602.71 88888.00 2024-01-26 03:48:26.905 026 15860.58 494.49 52602.79 88888.00 2024-01-26 03:48:27.405 026 15860.53 494.53 52602.75 88888.00 2024-01-26 03:48:27.905 026 15860.54 494.61 52602.73 88888.00 2024-01-26 03:48:28.405 026 15860.51 494.62 52602.69 88888.00 2024-01-26 03:48:28.905 026 15860.47 494.56 52602.69 88888.00 2024-01-26 03:48:29.905 026 15860.38 494.59 52602.78 88888.00 2024-01-26 03:48:30.405 026 15860.32 494.58 52602.72 88888.00 2024-01-26 03:48:30.905 026 15860.36 494.61 52602.84 88888.00 2024-01-26 03:48:31.405 026 15860.36 494.58 52602.86 88888.00 2024-01-26 03:48:31.905 026 15860.35 494.62 52602.90 88888.00 2024-01-26 03:48:32.405 026 15860.31 494.67 52602.92 88888.00 2024-01-26 03:48:32.905 026 15860.29 494.67 52602.89 88888.00 2024-01-26 03:48:33.405 026 15860.24 494.64 52602.87 88888.00 2024-01-26 03:48:33.905 026 15860.24 494.66 52602.86 88888.00 2024-01-26 03:48:34.405 026 15860.24 494.70 52602.87 88888.00 2024-01-26 03:48:34.905 026 15860.29 494.70 52602.83 88888.00 2024-01-26 03:48:35.405 026 15860.24 494.66 52602.79 88888.00 2024-01-26 03:48:35.905 026 15860.21 494.70 52602.83 88888.00 2024-01-26 03:48:36.405 026 15860.19 494.70 52602.84 88888.00 2024-01-26 03:48:36.905 026 15860.17 494.70 52602.82 88888.00 2024-01-26 03:48:37.405 026 15860.13 494.71 52602.85 88888.00 2024-01-26 03:48:37.905 026 15860.12 494.74 52602.86 88888.00 2024-01-26 03:48:38.405 026 15860.14 494.78 52602.88 88888.00 2024-01-26 03:48:38.905 026 15860.10 494.79 52602.89 88888.00 2024-01-26 03:48:39.905 026 15860.00 494.75 52602.91 88888.00 2024-01-26 03:48:40.405 026 15859.96 494.78 52602.90 88888.00 2024-01-26 03:48:40.905 026 15859.96 494.81 52602.95 88888.00 2024-01-26 03:48:41.405 026 15859.93 494.81 52603.02 88888.00 2024-01-26 03:48:41.905 026 15859.91 494.78 52603.00 88888.00 2024-01-26 03:48:42.405 026 15859.87 494.80 52602.97 88888.00 2024-01-26 03:48:42.905 026 15859.85 494.83 52602.89 88888.00 2024-01-26 03:48:43.405 026 15859.87 494.85 52602.94 88888.00 2024-01-26 03:48:43.905 026 15859.92 494.83 52602.92 88888.00 2024-01-26 03:48:44.405 026 15859.88 494.84 52602.86 88888.00 2024-01-26 03:48:44.905 026 15859.79 494.88 52602.87 88888.00 2024-01-26 03:48:45.405 026 15859.81 494.88 52602.91 88888.00 2024-01-26 03:48:45.905 026 15859.83 494.85 52602.97 88888.00 2024-01-26 03:48:46.405 026 15859.79 494.82 52603.04 88888.00 2024-01-26 03:48:46.905 026 15859.75 494.84 52603.06 88888.00 2024-01-26 03:48:47.405 026 15859.74 494.89 52603.06 88888.00 2024-01-26 03:48:47.905 026 15859.72 494.95 52603.03 88888.00 2024-01-26 03:48:48.405 026 15859.70 494.96 52603.06 88888.00 2024-01-26 03:48:48.905 026 15859.67 494.99 52603.00 88888.00 2024-01-26 03:48:49.405 026 15859.69 494.99 52602.94 88888.00 2024-01-26 03:48:49.905 026 15859.69 494.99 52602.94 88888.00 2024-01-26 03:48:50.405 026 15859.65 494.99 52602.97 88888.00 2024-01-26 03:48:50.905 026 15859.59 495.02 52603.03 88888.00 2024-01-26 03:48:51.405 026 15859.55 495.06 52603.04 88888.00 2024-01-26 03:48:51.905 026 15859.50 495.04 52603.03 88888.00 2024-01-26 03:48:52.405 026 15859.51 495.05 52603.04 88888.00 2024-01-26 03:48:53.406 026 15859.48 495.08 52603.06 88888.00 2024-01-26 03:48:53.906 026 15859.47 495.09 52603.05 88888.00 2024-01-26 03:48:54.406 026 15859.50 495.08 52603.00 88888.00 2024-01-26 03:48:54.906 026 15859.51 495.11 52602.99 88888.00 2024-01-26 03:48:55.406 026 15859.49 495.15 52602.94 88888.00 2024-01-26 03:48:55.906 026 15859.47 495.15 52602.93 88888.00 2024-01-26 03:48:56.406 026 15859.43 495.17 52602.92 88888.00 2024-01-26 03:48:56.906 026 15859.42 495.22 52602.91 88888.00 2024-01-26 03:48:57.406 026 15859.47 495.21 52602.89 88888.00 2024-01-26 03:48:57.906 026 15859.47 495.22 52602.88 88888.00 2024-01-26 03:48:58.406 026 15859.47 495.19 52602.91 88888.00 2024-01-26 03:48:58.906 026 15859.39 495.19 52602.97 88888.00 2024-01-26 03:48:59.406 026 15859.41 495.21 52602.93 88888.00 2024-01-26 03:48:59.906 026 15859.42 495.22 52602.88 88888.00 2024-01-26 03:49:00.406 026 15859.42 495.24 52602.92 88888.00 2024-01-26 03:49:00.906 026 15859.47 495.22 52603.00 88888.00 2024-01-26 03:49:01.406 026 15859.40 495.21 52603.02 88888.00 2024-01-26 03:49:01.906 026 15859.39 495.22 52602.98 88888.00 2024-01-26 03:49:02.406 026 15859.40 495.21 52602.97 88888.00 2024-01-26 03:49:03.406 026 15859.40 495.23 52603.00 88888.00 2024-01-26 03:49:03.906 026 15859.39 495.25 52602.93 88888.00 2024-01-26 03:49:04.406 026 15859.34 495.30 52602.88 88888.00 2024-01-26 03:49:04.906 026 15859.28 495.34 52602.94 88888.00 2024-01-26 03:49:05.406 026 15859.29 495.35 52603.02 88888.00 2024-01-26 03:49:05.906 026 15859.32 495.28 52602.97 88888.00 2024-01-26 03:49:06.406 026 15859.31 495.24 52602.97 88888.00 2024-01-26 03:49:06.906 026 15859.30 495.32 52602.94 88888.00 2024-01-26 03:49:07.406 026 15859.27 495.39 52602.95 88888.00 2024-01-26 03:49:07.906 026 15859.27 495.43 52602.99 88888.00 2024-01-26 03:49:08.406 026 15859.21 495.43 52602.99 88888.00 2024-01-26 03:49:08.906 026 15859.20 495.40 52602.98 88888.00 2024-01-26 03:49:09.406 026 15859.22 495.39 52602.95 88888.00 2024-01-26 03:49:09.906 026 15859.19 495.44 52603.00 88888.00 2024-01-26 03:49:10.406 026 15859.18 495.49 52603.04 88888.00 2024-01-26 03:49:10.906 026 15859.16 495.53 52603.03 88888.00 2024-01-26 03:49:11.406 026 15859.19 495.48 52602.97 88888.00 2024-01-26 03:49:11.906 026 15859.23 495.51 52602.91 88888.00 2024-01-26 03:49:12.406 026 15859.16 495.52 52602.91 88888.00 2024-01-26 03:49:12.906 026 15859.12 495.51 52602.97 88888.00 2024-01-26 03:49:13.406 026 15859.09 495.58 52602.99 88888.00 2024-01-26 03:49:13.906 026 15859.11 495.60 52603.00 88888.00 2024-01-26 03:49:14.406 026 15859.12 495.61 52603.02 88888.00 2024-01-26 03:49:14.906 026 15859.07 495.61 52603.09 88888.00 2024-01-26 03:49:15.406 026 15859.05 495.59 52603.06 88888.00 2024-01-26 03:49:15.906 026 15859.04 495.58 52603.05 88888.00 2024-01-26 03:49:16.406 026 15859.03 495.60 52603.05 88888.00 2024-01-26 03:49:16.906 026 15859.03 495.68 52603.07 88888.00 2024-01-26 03:49:17.406 026 15859.00 495.68 52603.11 88888.00 2024-01-26 03:49:17.906 026 15859.01 495.63 52603.13 88888.00 2024-01-26 03:49:18.406 026 15858.97 495.67 52603.08 88888.00 2024-01-26 03:49:18.906 026 15858.94 495.73 52603.07 88888.00 2024-01-26 03:49:19.406 026 15858.91 495.73 52603.09 88888.00 2024-01-26 03:49:19.906 026 15858.93 495.71 52603.13 88888.00 2024-01-26 03:49:20.406 026 15858.91 495.70 52603.15 88888.00 2024-01-26 03:49:20.906 026 15858.88 495.73 52603.12 88888.00 2024-01-26 03:49:21.406 026 15858.91 495.76 52603.11 88888.00 2024-01-26 03:49:21.906 026 15858.94 495.76 52603.12 88888.00 2024-01-26 03:49:22.406 026 15858.89 495.76 52603.20 88888.00 2024-01-26 03:49:22.906 026 15858.88 495.77 52603.25 88888.00 2024-01-26 03:49:23.406 026 15858.92 495.76 52603.29 88888.00 2024-01-26 03:49:23.906 026 15858.91 495.79 52603.30 88888.00 2024-01-26 03:49:24.406 026 15858.86 495.74 52603.28 88888.00 2024-01-26 03:49:24.906 026 15858.88 495.73 52603.26 88888.00 2024-01-26 03:49:25.406 026 15858.84 495.75 52603.22 88888.00 2024-01-26 03:49:25.906 026 15858.82 495.78 52603.20 88888.00 2024-01-26 03:49:26.406 026 15858.85 495.80 52603.20 88888.00 2024-01-26 03:49:26.906 026 15858.88 495.84 52603.19 88888.00 2024-01-26 03:49:27.406 026 15858.85 495.80 52603.20 88888.00 2024-01-26 03:49:27.906 026 15858.76 495.77 52603.17 88888.00 2024-01-26 03:49:28.406 026 15858.83 495.77 52603.20 88888.00 2024-01-26 03:49:28.906 026 15858.77 495.80 52603.22 88888.00 2024-01-26 03:49:29.406 026 15858.77 495.83 52603.27 88888.00 2024-01-26 03:49:29.906 026 15858.83 495.86 52603.29 88888.00 2024-01-26 03:49:30.406 026 15858.82 495.92 52603.25 88888.00 2024-01-26 03:49:30.906 026 15858.81 495.91 52603.25 88888.00 2024-01-26 03:49:31.406 026 15858.78 495.92 52603.26 88888.00 2024-01-26 03:49:31.906 026 15858.76 495.91 52603.23 88888.00 2024-01-26 03:49:32.406 026 15858.81 495.94 52603.21 88888.00 2024-01-26 03:49:32.906 026 15858.78 495.99 52603.21 88888.00 2024-01-26 03:49:33.406 026 15858.73 495.96 52603.01 88888.00 2024-01-26 03:49:33.906 026 15858.72 495.96 52603.19 88888.00 2024-01-26 03:49:34.406 026 15858.72 495.96 52603.25 88888.00 2024-01-26 03:49:34.906 026 15858.74 495.99 52603.24 88888.00 2024-01-26 03:49:35.406 026 15858.74 496.00 52603.19 88888.00 2024-01-26 03:49:35.906 026 15858.75 495.97 52603.23 88888.00 2024-01-26 03:49:36.406 026 15858.79 495.99 52603.24 88888.00 2024-01-26 03:49:36.906 026 15858.73 496.00 52603.30 88888.00 2024-01-26 03:49:37.406 026 15858.73 496.00 52603.28 88888.00 2024-01-26 03:49:37.906 026 15858.72 496.01 52603.22 88888.00 2024-01-26 03:49:38.406 026 15858.74 495.99 52603.21 88888.00 2024-01-26 03:49:38.906 026 15858.78 496.03 52603.13 88888.00 2024-01-26 03:49:39.406 026 15858.81 496.03 52603.13 88888.00 2024-01-26 03:49:39.906 026 15858.75 495.94 52603.13 88888.00 2024-01-26 03:49:40.406 026 15858.73 495.96 52603.11 88888.00 2024-01-26 03:49:40.906 026 15858.77 495.99 52603.11 88888.00 2024-01-26 03:49:41.406 026 15858.76 496.00 52603.09 88888.00 2024-01-26 03:49:41.906 026 15858.76 495.95 52603.10 88888.00 2024-01-26 03:49:42.406 026 15858.82 495.91 52603.11 88888.00 2024-01-26 03:49:42.906 026 15858.81 495.95 52603.12 88888.00 2024-01-26 03:49:43.406 026 15858.78 495.96 52603.12 88888.00 2024-01-26 03:49:43.906 026 15858.75 496.00 52603.15 88888.00 2024-01-26 03:49:44.406 026 15858.76 495.99 52603.15 88888.00 2024-01-26 03:49:44.906 026 15858.74 495.99 52603.17 88888.00 2024-01-26 03:49:45.406 026 15858.82 495.99 52603.23 88888.00 2024-01-26 03:49:45.906 026 15858.84 495.99 52603.21 88888.00 2024-01-26 03:49:46.406 026 15858.83 495.97 52603.18 88888.00 2024-01-26 03:49:46.906 026 15858.81 495.96 52603.09 88888.00 2024-01-26 03:49:47.406 026 15858.81 495.97 52603.10 88888.00 2024-01-26 03:49:47.906 026 15858.78 495.93 52603.12 88888.00 2024-01-26 03:49:48.406 026 15858.72 495.86 52603.20 88888.00 2024-01-26 03:49:48.906 026 15858.76 495.85 52603.21 88888.00 2024-01-26 03:49:49.406 026 15858.82 495.94 52603.13 88888.00 2024-01-26 03:49:49.906 026 15858.82 495.95 52603.11 88888.00 2024-01-26 03:49:50.406 026 15858.83 495.94 52603.12 88888.00 2024-01-26 03:49:50.906 026 15858.84 495.93 52603.15 88888.00 2024-01-26 03:49:51.406 026 15858.85 495.95 52603.15 88888.00 2024-01-26 03:49:51.906 026 15858.84 495.99 52603.17 88888.00 2024-01-26 03:49:52.406 026 15858.78 495.99 52603.17 88888.00 2024-01-26 03:49:52.906 026 15858.76 495.97 52603.15 88888.00 2024-01-26 03:49:53.406 026 15858.73 495.99 52603.20 88888.00 2024-01-26 03:49:53.906 026 15858.74 495.96 52603.19 88888.00 2024-01-26 03:49:54.406 026 15858.76 495.96 52603.11 88888.00 2024-01-26 03:49:54.906 026 15858.73 495.93 52603.09 88888.00 2024-01-26 03:49:55.406 026 15858.74 495.91 52603.09 88888.00 2024-01-26 03:49:55.906 026 15858.75 495.91 52603.07 88888.00 2024-01-26 03:49:56.406 026 15858.75 495.88 52603.05 88888.00 2024-01-26 03:49:56.906 026 15858.76 495.91 52603.11 88888.00 2024-01-26 03:49:57.406 026 15858.74 495.91 52603.11 88888.00 2024-01-26 03:49:57.906 026 15858.78 495.87 52603.12 88888.00 2024-01-26 03:49:58.406 026 15858.78 495.86 52603.14 88888.00 2024-01-26 03:49:58.906 026 15858.84 495.88 52603.13 88888.00 2024-01-26 03:49:59.406 026 15858.79 495.80 52603.15 88888.00 2024-01-26 03:49:59.906 026 15858.78 495.82 52603.17 88888.00 2024-01-26 03:50:00.406 026 15858.81 495.82 52603.15 88888.00 2024-01-26 03:50:00.906 026 15858.75 495.84 52603.14 88888.00 2024-01-26 03:50:01.406 026 15858.72 495.80 52603.18 88888.00 2024-01-26 03:50:01.906 026 15858.69 495.82 52603.11 88888.00 2024-01-26 03:50:02.406 026 15858.68 495.79 52603.10 88888.00 2024-01-26 03:50:02.906 026 15858.70 495.73 52603.14 88888.00 2024-01-26 03:50:03.406 026 15858.73 495.70 52603.12 88888.00 2024-01-26 03:50:03.906 026 15858.72 495.71 52603.17 88888.00 2024-01-26 03:50:04.906 026 15858.65 495.66 52603.18 88888.00 2024-01-26 03:50:05.406 026 15858.67 495.60 52603.21 88888.00 2024-01-26 03:50:05.906 026 15858.68 495.62 52603.27 88888.00 2024-01-26 03:50:06.406 026 15858.69 495.66 52603.24 88888.00 2024-01-26 03:50:06.906 026 15858.67 495.60 52603.19 88888.00 2024-01-26 03:50:07.406 026 15858.64 495.61 52603.15 88888.00 2024-01-26 03:50:07.906 026 15858.60 495.61 52603.13 88888.00 2024-01-26 03:50:08.406 026 15858.63 495.62 52603.10 88888.00 2024-01-26 03:50:08.906 026 15858.61 495.62 52603.09 88888.00 2024-01-26 03:50:09.406 026 15858.59 495.62 52603.11 88888.00 2024-01-26 03:50:09.906 026 15858.61 495.61 52603.09 88888.00 2024-01-26 03:50:10.406 026 15858.55 495.60 52603.09 88888.00 2024-01-26 03:50:10.906 026 15858.57 495.60 52603.12 88888.00 2024-01-26 03:50:11.406 026 15858.57 495.57 52603.09 88888.00 2024-01-26 03:50:11.906 026 15858.52 495.53 52603.06 88888.00 2024-01-26 03:50:12.406 026 15858.50 495.52 52603.08 88888.00 2024-01-26 03:50:12.906 026 15858.47 495.51 52603.08 88888.00 2024-01-26 03:50:13.406 026 15858.47 495.45 52603.14 88888.00 2024-01-26 03:50:13.906 026 15858.49 495.44 52603.13 88888.00 2024-01-26 03:50:15.406 026 15858.46 495.44 52603.07 88888.00 2024-01-26 03:50:15.906 026 15858.46 495.48 52603.09 88888.00 2024-01-26 03:50:16.406 026 15858.47 495.45 52603.11 88888.00 2024-01-26 03:50:16.906 026 15858.40 495.43 52603.13 88888.00 2024-01-26 03:50:17.406 026 15858.32 495.47 52603.18 88888.00 2024-01-26 03:50:17.906 026 15858.30 495.43 52603.17 88888.00 2024-01-26 03:50:18.406 026 15858.30 495.43 52603.20 88888.00 2024-01-26 03:50:18.906 026 15858.31 495.44 52603.19 88888.00 2024-01-26 03:50:19.406 026 15858.31 495.42 52603.22 88888.00 2024-01-26 03:50:19.906 026 15858.24 495.37 52603.23 88888.00 2024-01-26 03:50:20.406 026 15858.24 495.34 52603.30 88888.00 2024-01-26 03:50:20.906 026 15858.24 495.33 52603.26 88888.00 2024-01-26 03:50:21.406 026 15858.20 495.30 52603.23 88888.00 2024-01-26 03:50:21.906 026 15858.18 495.30 52603.19 88888.00 2024-01-26 03:50:22.406 026 15858.19 495.34 52603.22 88888.00 2024-01-26 03:50:22.906 026 15858.15 495.32 52603.22 88888.00 2024-01-26 03:50:23.406 026 15858.12 495.34 52603.22 88888.00 2024-01-26 03:50:23.906 026 15858.15 495.33 52603.20 88888.00 2024-01-26 03:50:24.406 026 15858.16 495.33 52603.23 88888.00 2024-01-26 03:50:24.906 026 15858.11 495.31 52603.25 88888.00 2024-01-26 03:50:25.406 026 15858.07 495.30 52603.29 88888.00 2024-01-26 03:50:25.906 026 15858.11 495.31 52603.27 88888.00 2024-01-26 03:50:26.406 026 15858.05 495.35 52603.31 88888.00 2024-01-26 03:50:26.906 026 15858.06 495.31 52603.35 88888.00 2024-01-26 03:50:27.406 026 15858.10 495.30 52603.34 88888.00 2024-01-26 03:50:27.906 026 15858.09 495.33 52603.33 88888.00 2024-01-26 03:50:28.406 026 15858.02 495.30 52603.30 88888.00 2024-01-26 03:50:28.906 026 15858.03 495.27 52603.30 88888.00 2024-01-26 03:50:29.406 026 15858.04 495.25 52603.28 88888.00 2024-01-26 03:50:29.906 026 15858.01 495.23 52603.22 88888.00 2024-01-26 03:50:30.406 026 15857.95 495.21 52603.21 88888.00 2024-01-26 03:50:30.906 026 15857.94 495.22 52603.23 88888.00 2024-01-26 03:50:31.406 026 15857.88 495.25 52603.20 88888.00 2024-01-26 03:50:31.906 026 15857.89 495.22 52603.22 88888.00 2024-01-26 03:50:32.406 026 15857.93 495.17 52603.23 88888.00 2024-01-26 03:50:32.906 026 15857.92 495.16 52603.23 88888.00 2024-01-26 03:50:33.406 026 15857.93 495.17 52603.25 88888.00 2024-01-26 03:50:33.906 026 15857.87 495.17 52603.31 88888.00 2024-01-26 03:50:34.906 026 15857.93 495.22 52603.38 88888.00 2024-01-26 03:50:35.406 026 15857.93 495.21 52603.39 88888.00 2024-01-26 03:50:35.906 026 15857.89 495.18 52603.39 88888.00 2024-01-26 03:50:36.406 026 15857.85 495.16 52603.39 88888.00 2024-01-26 03:50:36.906 026 15857.80 495.17 52603.34 88888.00 2024-01-26 03:50:37.406 026 15857.79 495.18 52603.33 88888.00 2024-01-26 03:50:37.906 026 15857.80 495.19 52603.37 88888.00 2024-01-26 03:50:38.406 026 15857.80 495.18 52603.38 88888.00 2024-01-26 03:50:38.906 026 15857.79 495.16 52603.39 88888.00 2024-01-26 03:50:39.406 026 15857.74 495.17 52603.41 88888.00 2024-01-26 03:50:39.906 026 15857.71 495.15 52603.43 88888.00 2024-01-26 03:50:40.406 026 15857.73 495.13 52603.43 88888.00 2024-01-26 03:50:40.906 026 15857.71 495.15 52603.42 88888.00 2024-01-26 03:50:41.406 026 15857.66 495.13 52603.45 88888.00 2024-01-26 03:50:41.906 026 15857.68 495.09 52603.47 88888.00 2024-01-26 03:50:42.406 026 15857.68 495.07 52603.41 88888.00 2024-01-26 03:50:42.906 026 15857.64 495.05 52603.39 88888.00 2024-01-26 03:50:43.406 026 15857.68 495.08 52603.35 88888.00 2024-01-26 03:50:43.906 026 15857.70 495.08 52603.35 88888.00 2024-01-26 03:50:44.406 026 15857.67 495.09 52603.37 88888.00 2024-01-26 03:50:44.906 026 15857.64 495.11 52603.39 88888.00 2024-01-26 03:50:45.406 026 15857.64 495.11 52603.37 88888.00 2024-01-26 03:50:45.906 026 15857.61 495.11 52603.38 88888.00 2024-01-26 03:50:46.406 026 15857.58 495.11 52603.35 88888.00 2024-01-26 03:50:46.906 026 15857.58 495.11 52603.40 88888.00 2024-01-26 03:50:47.406 026 15857.58 495.09 52603.42 88888.00 2024-01-26 03:50:47.906 026 15857.57 495.05 52603.42 88888.00 2024-01-26 03:50:48.406 026 15857.52 495.06 52603.44 88888.00 2024-01-26 03:50:48.906 026 15857.53 495.06 52603.43 88888.00 2024-01-26 03:50:49.406 026 15857.53 495.05 52603.45 88888.00 2024-01-26 03:50:49.906 026 15857.56 495.04 52603.47 88888.00 2024-01-26 03:50:50.406 026 15857.60 495.01 52603.50 88888.00 2024-01-26 03:50:50.906 026 15857.57 495.00 52603.55 88888.00 2024-01-26 03:50:51.406 026 15857.52 495.00 52603.48 88888.00 2024-01-26 03:50:51.906 026 15857.52 495.04 52603.44 88888.00 2024-01-26 03:50:52.406 026 15857.53 495.05 52603.47 88888.00 2024-01-26 03:50:52.906 026 15857.48 495.02 52603.48 88888.00 2024-01-26 03:50:53.406 026 15857.44 495.08 52603.50 88888.00 2024-01-26 03:50:53.906 026 15857.43 495.11 52603.53 88888.00 2024-01-26 03:50:54.406 026 15857.43 495.11 52603.53 88888.00 2024-01-26 03:50:54.906 026 15857.44 495.08 52603.51 88888.00 2024-01-26 03:50:55.406 026 15857.42 495.08 52603.55 88888.00 2024-01-26 03:50:55.906 026 15857.44 495.04 52603.58 88888.00 2024-01-26 03:50:56.406 026 15857.47 495.01 52603.54 88888.00 2024-01-26 03:50:56.906 026 15857.47 494.99 52603.55 88888.00 2024-01-26 03:50:57.406 026 15857.41 494.97 52603.57 88888.00 2024-01-26 03:50:57.906 026 15857.41 494.98 52603.59 88888.00 2024-01-26 03:50:58.406 026 15857.38 494.98 52603.57 88888.00 2024-01-26 03:50:58.906 026 15857.32 494.99 52603.51 88888.00 2024-01-26 03:50:59.406 026 15857.33 495.02 52603.53 88888.00 2024-01-26 03:50:59.906 026 15857.34 495.05 52603.55 88888.00 2024-01-26 03:51:00.406 026 15857.33 495.01 52603.58 88888.00 2024-01-26 03:51:00.906 026 15857.32 494.96 52603.59 88888.00 2024-01-26 03:51:01.406 026 15857.32 494.96 52603.61 88888.00 2024-01-26 03:51:01.906 026 15857.28 495.00 52603.65 88888.00 2024-01-26 03:51:02.406 026 15857.30 495.01 52603.68 88888.00 2024-01-26 03:51:02.906 026 15857.26 495.04 52603.69 88888.00 2024-01-26 03:51:03.406 026 15857.24 495.04 52603.69 88888.00 2024-01-26 03:51:03.906 026 15857.28 495.02 52603.68 88888.00 2024-01-26 03:51:04.406 026 15857.28 495.06 52603.66 88888.00 2024-01-26 03:51:04.906 026 15857.31 495.07 52603.68 88888.00 2024-01-26 03:51:05.406 026 15857.22 495.08 52603.70 88888.00 2024-01-26 03:51:05.906 026 15857.16 495.02 52603.71 88888.00 2024-01-26 03:51:06.406 026 15857.21 494.98 52603.69 88888.00 2024-01-26 03:51:06.906 026 15857.24 494.99 52603.70 88888.00 2024-01-26 03:51:07.406 026 15857.26 494.97 52603.74 88888.00 2024-01-26 03:51:07.906 026 15857.22 494.92 52603.74 88888.00 2024-01-26 03:51:08.406 026 15857.19 494.97 52603.74 88888.00 2024-01-26 03:51:08.906 026 15857.20 495.02 52603.73 88888.00 2024-01-26 03:51:09.406 026 15857.15 495.05 52603.74 88888.00 2024-01-26 03:51:09.906 026 15857.14 495.04 52603.81 88888.00 2024-01-26 03:51:10.406 026 15857.11 495.04 52603.81 88888.00 2024-01-26 03:51:10.906 026 15857.13 495.00 52603.85 88888.00 2024-01-26 03:51:11.406 026 15857.08 495.01 52603.76 88888.00 2024-01-26 03:51:11.906 026 15857.08 495.02 52603.79 88888.00 2024-01-26 03:51:12.406 026 15857.13 495.07 52603.84 88888.00 2024-01-26 03:51:12.906 026 15857.14 495.07 52603.81 88888.00 2024-01-26 03:51:13.406 026 15857.08 495.08 52603.82 88888.00 2024-01-26 03:51:13.906 026 15857.07 495.07 52603.81 88888.00 2024-01-26 03:51:14.406 026 15857.14 495.05 52603.85 88888.00 2024-01-26 03:51:14.906 026 15857.14 495.06 52603.80 88888.00 2024-01-26 03:51:15.406 026 15857.10 495.08 52603.81 88888.00 2024-01-26 03:51:15.906 026 15857.05 495.08 52603.88 88888.00 2024-01-26 03:51:16.406 026 15857.05 495.09 52603.92 88888.00 2024-01-26 03:51:16.906 026 15857.05 495.08 52603.99 88888.00 2024-01-26 03:51:17.406 026 15856.99 495.10 52603.99 88888.00 2024-01-26 03:51:17.906 026 15857.03 495.16 52603.99 88888.00 2024-01-26 03:51:18.406 026 15857.04 495.15 52604.03 88888.00 2024-01-26 03:51:18.906 026 15857.02 495.13 52604.05 88888.00 2024-01-26 03:51:19.406 026 15856.98 495.11 52604.04 88888.00 2024-01-26 03:51:19.906 026 15856.97 495.13 52603.98 88888.00 2024-01-26 03:51:20.406 026 15856.99 495.13 52603.99 88888.00 2024-01-26 03:51:20.906 026 15856.99 495.16 52603.99 88888.00 2024-01-26 03:51:21.406 026 15856.98 495.17 52603.96 88888.00 2024-01-26 03:51:21.906 026 15856.97 495.16 52603.98 88888.00 2024-01-26 03:51:22.406 026 15856.93 495.15 52603.98 88888.00 2024-01-26 03:51:22.906 026 15856.92 495.16 52604.04 88888.00 2024-01-26 03:51:23.406 026 15856.94 495.13 52604.09 88888.00 2024-01-26 03:51:23.906 026 15856.95 495.16 52604.13 88888.00 2024-01-26 03:51:24.406 026 15856.94 495.14 52604.14 88888.00 2024-01-26 03:51:24.906 026 15856.90 495.16 52604.20 88888.00 2024-01-26 03:51:25.406 026 15856.89 495.21 52604.22 88888.00 2024-01-26 03:51:26.406 026 15856.88 495.22 52604.12 88888.00 2024-01-26 03:51:26.906 026 15856.89 495.24 52604.11 88888.00 2024-01-26 03:51:27.406 026 15856.81 495.24 52604.08 88888.00 2024-01-26 03:51:27.906 026 15856.79 495.26 52604.05 88888.00 2024-01-26 03:51:28.406 026 15856.77 495.26 52604.06 88888.00 2024-01-26 03:51:28.906 026 15856.79 495.25 52604.05 88888.00 2024-01-26 03:51:29.406 026 15856.79 495.25 52604.02 88888.00 2024-01-26 03:51:29.906 026 15856.76 495.24 52604.00 88888.00 2024-01-26 03:51:30.406 026 15856.77 495.26 52604.02 88888.00 2024-01-26 03:51:30.906 026 15856.78 495.28 52604.06 88888.00 2024-01-26 03:51:31.406 026 15856.77 495.28 52604.12 88888.00 2024-01-26 03:51:31.906 026 15856.71 495.32 52604.16 88888.00 2024-01-26 03:51:32.406 026 15856.68 495.33 52604.18 88888.00 2024-01-26 03:51:32.906 026 15856.65 495.32 52604.10 88888.00 2024-01-26 03:51:33.406 026 15856.64 495.33 52604.07 88888.00 2024-01-26 03:51:33.906 026 15856.64 495.37 52604.10 88888.00 2024-01-26 03:51:34.406 026 15856.67 495.40 52604.10 88888.00 2024-01-26 03:51:34.906 026 15856.69 495.40 52604.09 88888.00 2024-01-26 03:51:35.406 026 15856.72 495.40 52604.09 88888.00 2024-01-26 03:51:36.406 026 15856.66 495.37 52604.08 88888.00 2024-01-26 03:51:36.906 026 15856.64 495.40 52604.13 88888.00 2024-01-26 03:51:37.406 026 15856.62 495.41 52604.12 88888.00 2024-01-26 03:51:37.906 026 15856.68 495.40 52604.13 88888.00 2024-01-26 03:51:38.406 026 15856.71 495.43 52604.18 88888.00 2024-01-26 03:51:38.906 026 15856.72 495.44 52604.14 88888.00 2024-01-26 03:51:39.406 026 15856.69 495.47 52604.14 88888.00 2024-01-26 03:51:39.906 026 15856.66 495.48 52604.14 88888.00 2024-01-26 03:51:40.406 026 15856.68 495.51 52604.12 88888.00 2024-01-26 03:51:40.906 026 15856.72 495.53 52604.12 88888.00 2024-01-26 03:51:41.406 026 15856.70 495.53 52604.09 88888.00 2024-01-26 03:51:41.906 026 15856.72 495.51 52604.06 88888.00 2024-01-26 03:51:42.406 026 15856.70 495.48 52604.04 88888.00 2024-01-26 03:51:42.906 026 15856.61 495.51 52604.09 88888.00 2024-01-26 03:51:43.406 026 15856.67 495.52 52604.12 88888.00 2024-01-26 03:51:43.906 026 15856.70 495.52 52604.09 88888.00 2024-01-26 03:51:44.406 026 15856.72 495.52 52604.11 88888.00 2024-01-26 03:51:44.906 026 15856.74 495.53 52604.10 88888.00 2024-01-26 03:51:45.406 026 15856.72 495.52 52604.15 88888.00 2024-01-26 03:51:46.406 026 15856.72 495.54 52604.16 88888.00 2024-01-26 03:51:46.906 026 15856.69 495.54 52604.16 88888.00 2024-01-26 03:51:47.406 026 15856.71 495.53 52604.16 88888.00 2024-01-26 03:51:47.906 026 15856.70 495.57 52604.19 88888.00 2024-01-26 03:51:48.406 026 15856.69 495.59 52604.20 88888.00 2024-01-26 03:51:48.906 026 15856.69 495.58 52604.18 88888.00 2024-01-26 03:51:49.406 026 15856.67 495.59 52604.12 88888.00 2024-01-26 03:51:49.906 026 15856.72 495.62 52604.11 88888.00 2024-01-26 03:51:50.406 026 15856.78 495.60 52604.18 88888.00 2024-01-26 03:51:50.906 026 15856.79 495.58 52604.15 88888.00 2024-01-26 03:51:51.406 026 15856.77 495.60 52604.16 88888.00 2024-01-26 03:51:51.906 026 15856.78 495.62 52604.20 88888.00 2024-01-26 03:51:52.406 026 15856.78 495.60 52604.21 88888.00 2024-01-26 03:51:52.906 026 15856.81 495.60 52604.24 88888.00 2024-01-26 03:51:53.406 026 15856.86 495.62 52604.25 88888.00 2024-01-26 03:51:53.906 026 15856.87 495.66 52604.25 88888.00 2024-01-26 03:51:54.406 026 15856.84 495.62 52604.23 88888.00 2024-01-26 03:51:54.906 026 15856.86 495.66 52604.21 88888.00 2024-01-26 03:51:55.406 026 15856.88 495.71 52604.18 88888.00 2024-01-26 03:51:56.406 026 15856.89 495.80 52604.16 88888.00 2024-01-26 03:51:56.906 026 15856.87 495.78 52604.23 88888.00 2024-01-26 03:51:57.406 026 15856.86 495.74 52604.25 88888.00 2024-01-26 03:51:57.906 026 15856.87 495.74 52604.25 88888.00 2024-01-26 03:51:58.406 026 15856.94 495.75 52604.24 88888.00 2024-01-26 03:51:58.906 026 15856.96 495.77 52604.23 88888.00 2024-01-26 03:51:59.406 026 15856.93 495.79 52604.25 88888.00 2024-01-26 03:51:59.906 026 15856.92 495.77 52604.29 88888.00 2024-01-26 03:52:00.406 026 15856.96 495.76 52604.31 88888.00 2024-01-26 03:52:00.906 026 15856.95 495.80 52604.38 88888.00 2024-01-26 03:52:01.406 026 15856.96 495.83 52604.39 88888.00 2024-01-26 03:52:01.906 026 15856.97 495.85 52604.41 88888.00 2024-01-26 03:52:02.406 026 15856.96 495.84 52604.38 88888.00 2024-01-26 03:52:02.906 026 15856.98 495.86 52604.36 88888.00 2024-01-26 03:52:03.406 026 15856.99 495.88 52604.32 88888.00 2024-01-26 03:52:03.906 026 15856.97 495.87 52604.33 88888.00 2024-01-26 03:52:04.406 026 15857.02 495.87 52604.30 88888.00 2024-01-26 03:52:04.906 026 15857.02 495.86 52604.29 88888.00 2024-01-26 03:52:05.406 026 15857.03 495.87 52604.32 88888.00 2024-01-26 03:52:05.906 026 15856.99 495.88 52604.33 88888.00 2024-01-26 03:52:06.406 026 15857.05 495.92 52604.30 88888.00 2024-01-26 03:52:06.906 026 15857.11 495.92 52604.28 88888.00 2024-01-26 03:52:07.406 026 15857.13 495.94 52604.33 88888.00 2024-01-26 03:52:07.906 026 15857.13 495.95 52604.40 88888.00 2024-01-26 03:52:08.406 026 15857.07 495.95 52604.40 88888.00 2024-01-26 03:52:08.906 026 15857.07 495.97 52604.40 88888.00 2024-01-26 03:52:09.406 026 15857.06 496.00 52604.40 88888.00 2024-01-26 03:52:09.906 026 15857.11 496.00 52604.34 88888.00 2024-01-26 03:52:10.406 026 15857.08 495.97 52604.28 88888.00 2024-01-26 03:52:10.906 026 15857.10 495.97 52604.24 88888.00 2024-01-26 03:52:11.406 026 15857.07 496.01 52604.29 88888.00 2024-01-26 03:52:11.906 026 15857.08 495.99 52604.31 88888.00 2024-01-26 03:52:12.406 026 15857.11 496.00 52604.31 88888.00 2024-01-26 03:52:12.906 026 15857.21 496.04 52604.35 88888.00 2024-01-26 03:52:13.406 026 15857.23 496.04 52604.40 88888.00 2024-01-26 03:52:13.906 026 15857.23 496.01 52604.41 88888.00 2024-01-26 03:52:14.406 026 15857.24 496.01 52604.40 88888.00 2024-01-26 03:52:14.906 026 15857.26 496.01 52604.41 88888.00 2024-01-26 03:52:15.406 026 15857.29 496.04 52604.49 88888.00 2024-01-26 03:52:15.906 026 15857.28 496.06 52604.44 88888.00 2024-01-26 03:52:16.406 026 15857.28 496.05 52604.39 88888.00 2024-01-26 03:52:16.906 026 15857.30 496.05 52604.42 88888.00 2024-01-26 03:52:17.406 026 15857.34 496.05 52604.34 88888.00 2024-01-26 03:52:17.906 026 15857.40 496.06 52604.35 88888.00 2024-01-26 03:52:18.406 026 15857.46 496.10 52604.30 88888.00 2024-01-26 03:52:18.906 026 15857.47 496.12 52604.30 88888.00 2024-01-26 03:52:19.406 026 15857.46 496.10 52604.33 88888.00 2024-01-26 03:52:19.906 026 15857.44 496.09 52604.34 88888.00 2024-01-26 03:52:20.406 026 15857.50 496.08 52604.32 88888.00 2024-01-26 03:52:20.906 026 15857.55 496.10 52604.30 88888.00 2024-01-26 03:52:21.406 026 15857.58 496.11 52604.32 88888.00 2024-01-26 03:52:21.906 026 15857.59 496.12 52604.33 88888.00 2024-01-26 03:52:22.406 026 15857.60 496.12 52604.35 88888.00 2024-01-26 03:52:22.906 026 15857.59 496.13 52604.36 88888.00 2024-01-26 03:52:23.406 026 15857.59 496.14 52604.33 88888.00 2024-01-26 03:52:23.906 026 15857.61 496.13 52604.33 88888.00 2024-01-26 03:52:24.406 026 15857.66 496.11 52604.34 88888.00 2024-01-26 03:52:24.906 026 15857.69 496.13 52604.33 88888.00 2024-01-26 03:52:25.406 026 15857.75 496.16 52604.36 88888.00 2024-01-26 03:52:25.906 026 15857.73 496.14 52604.39 88888.00 2024-01-26 03:52:26.406 026 15857.71 496.14 52604.34 88888.00 2024-01-26 03:52:26.906 026 15857.76 496.16 52604.30 88888.00 2024-01-26 03:52:27.406 026 15857.78 496.16 52604.32 88888.00 2024-01-26 03:52:27.906 026 15857.85 496.14 52604.30 88888.00 2024-01-26 03:52:28.406 026 15857.86 496.17 52604.33 88888.00 2024-01-26 03:52:28.906 026 15857.87 496.19 52604.30 88888.00 2024-01-26 03:52:29.406 026 15857.85 496.20 52604.34 88888.00 2024-01-26 03:52:29.906 026 15857.86 496.21 52604.41 88888.00 2024-01-26 03:52:30.406 026 15857.88 496.18 52604.41 88888.00 2024-01-26 03:52:30.906 026 15857.89 496.18 52604.36 88888.00 2024-01-26 03:52:31.406 026 15857.91 496.18 52604.40 88888.00 2024-01-26 03:52:31.906 026 15857.89 496.18 52604.33 88888.00 2024-01-26 03:52:32.406 026 15857.92 496.14 52604.31 88888.00 2024-01-26 03:52:32.906 026 15857.98 496.13 52604.33 88888.00 2024-01-26 03:52:33.406 026 15858.00 496.12 52604.35 88888.00 2024-01-26 03:52:33.906 026 15857.98 496.12 52604.41 88888.00 2024-01-26 03:52:34.406 026 15857.98 496.14 52604.43 88888.00 2024-01-26 03:52:34.906 026 15857.98 496.13 52604.46 88888.00 2024-01-26 03:52:35.406 026 15858.02 496.14 52604.46 88888.00 2024-01-26 03:52:35.906 026 15858.09 496.14 52604.45 88888.00 2024-01-26 03:52:36.406 026 15858.12 496.16 52604.44 88888.00 2024-01-26 03:52:36.906 026 15858.15 496.18 52604.48 88888.00 2024-01-26 03:52:37.906 026 15858.14 496.18 52604.48 88888.00 2024-01-26 03:52:38.406 026 15858.16 496.18 52604.45 88888.00 2024-01-26 03:52:38.906 026 15858.15 496.21 52604.43 88888.00 2024-01-26 03:52:39.406 026 15858.15 496.21 52604.34 88888.00 2024-01-26 03:52:39.906 026 15858.13 496.18 52604.35 88888.00 2024-01-26 03:52:40.406 026 15858.18 496.16 52604.39 88888.00 2024-01-26 03:52:40.906 026 15858.21 496.13 52604.46 88888.00 2024-01-26 03:52:41.406 026 15858.28 496.13 52604.52 88888.00 2024-01-26 03:52:41.906 026 15858.27 496.18 52604.54 88888.00 2024-01-26 03:52:42.406 026 15858.27 496.21 52604.56 88888.00 2024-01-26 03:52:42.906 026 15858.27 496.21 52604.58 88888.00 2024-01-26 03:52:43.406 026 15858.28 496.18 52604.56 88888.00 2024-01-26 03:52:43.906 026 15858.27 496.19 52604.52 88888.00 2024-01-26 03:52:44.406 026 15858.25 496.17 52604.53 88888.00 2024-01-26 03:52:44.906 026 15858.29 496.18 52604.53 88888.00 2024-01-26 03:52:45.406 026 15858.27 496.16 52604.55 88888.00 2024-01-26 03:52:45.906 026 15858.25 496.18 52604.52 88888.00 2024-01-26 03:52:46.406 026 15858.28 496.19 52604.47 88888.00 2024-01-26 03:52:46.906 026 15858.31 496.18 52604.51 88888.00 2024-01-26 03:52:47.906 026 15858.36 496.19 52604.49 88888.00 2024-01-26 03:52:48.406 026 15858.43 496.18 52604.48 88888.00 2024-01-26 03:52:48.906 026 15858.43 496.18 52604.52 88888.00 2024-01-26 03:52:49.406 026 15858.42 496.20 52604.51 88888.00 2024-01-26 03:52:49.906 026 15858.45 496.20 52604.49 88888.00 2024-01-26 03:52:50.406 026 15858.47 496.23 52604.55 88888.00 2024-01-26 03:52:50.906 026 15858.47 496.22 52604.58 88888.00 2024-01-26 03:52:51.406 026 15858.45 496.22 52604.59 88888.00 2024-01-26 03:52:51.906 026 15858.41 496.23 52604.64 88888.00 2024-01-26 03:52:52.406 026 15858.46 496.27 52604.66 88888.00 2024-01-26 03:52:52.906 026 15858.51 496.26 52604.61 88888.00 2024-01-26 03:52:53.406 026 15858.58 496.26 52604.55 88888.00 2024-01-26 03:52:53.906 026 15858.51 496.23 52604.54 88888.00 2024-01-26 03:52:54.406 026 15858.49 496.20 52604.56 88888.00 2024-01-26 03:52:54.906 026 15858.54 496.21 52604.65 88888.00 2024-01-26 03:52:55.406 026 15858.58 496.20 52604.69 88888.00 2024-01-26 03:52:55.906 026 15858.63 496.19 52604.67 88888.00 2024-01-26 03:52:56.406 026 15858.60 496.19 52604.65 88888.00 2024-01-26 03:52:56.906 026 15858.55 496.23 52604.65 88888.00 2024-01-26 03:52:57.906 026 15858.59 496.27 52604.75 88888.00 2024-01-26 03:52:58.406 026 15858.58 496.28 52604.82 88888.00 2024-01-26 03:52:58.906 026 15858.61 496.28 52604.84 88888.00 2024-01-26 03:52:59.406 026 15858.60 496.22 52604.82 88888.00 2024-01-26 03:52:59.906 026 15858.61 496.17 52604.79 88888.00 2024-01-26 03:53:00.406 026 15858.57 496.19 52604.70 88888.00 2024-01-26 03:53:00.906 026 15858.59 496.19 52604.67 88888.00 2024-01-26 03:53:01.406 026 15858.65 496.23 52604.70 88888.00 2024-01-26 03:53:01.906 026 15858.65 496.30 52604.67 88888.00 2024-01-26 03:53:02.406 026 15858.65 496.29 52604.72 88888.00 2024-01-26 03:53:02.906 026 15858.64 496.28 52604.75 88888.00 2024-01-26 03:53:03.406 026 15858.65 496.26 52604.79 88888.00 2024-01-26 03:53:03.906 026 15858.61 496.26 52604.84 88888.00 2024-01-26 03:53:04.406 026 15858.61 496.29 52604.84 88888.00 2024-01-26 03:53:04.906 026 15858.61 496.31 52604.89 88888.00 2024-01-26 03:53:05.406 026 15858.64 496.32 52604.91 88888.00 2024-01-26 03:53:05.906 026 15858.67 496.29 52604.87 88888.00 2024-01-26 03:53:06.406 026 15858.63 496.34 52604.86 88888.00 2024-01-26 03:53:06.906 026 15858.66 496.34 52604.83 88888.00 2024-01-26 03:53:07.406 026 15858.69 496.36 52604.82 88888.00 2024-01-26 03:53:07.906 026 15858.69 496.36 52604.78 88888.00 2024-01-26 03:53:08.406 026 15858.65 496.37 52604.82 88888.00 2024-01-26 03:53:08.906 026 15858.65 496.36 52604.84 88888.00 2024-01-26 03:53:09.406 026 15858.66 496.34 52604.89 88888.00 2024-01-26 03:53:09.906 026 15858.65 496.37 52604.88 88888.00 2024-01-26 03:53:10.406 026 15858.63 496.37 52604.85 88888.00 2024-01-26 03:53:10.906 026 15858.61 496.39 52604.83 88888.00 2024-01-26 03:53:11.406 026 15858.67 496.37 52604.90 88888.00 2024-01-26 03:53:11.906 026 15858.68 496.39 52604.99 88888.00 2024-01-26 03:53:12.406 026 15858.67 496.40 52604.97 88888.00 2024-01-26 03:53:12.906 026 15858.67 496.39 52604.99 88888.00 2024-01-26 03:53:13.406 026 15858.68 496.37 52605.02 88888.00 2024-01-26 03:53:13.906 026 15858.73 496.38 52605.00 88888.00 2024-01-26 03:53:14.406 026 15858.73 496.35 52605.00 88888.00 2024-01-26 03:53:14.906 026 15858.70 496.35 52604.96 88888.00 2024-01-26 03:53:15.406 026 15858.73 496.36 52604.97 88888.00 2024-01-26 03:53:15.906 026 15858.65 496.35 52604.96 88888.00 2024-01-26 03:53:16.406 026 15858.64 496.35 52604.99 88888.00 2024-01-26 03:53:16.906 026 15858.64 496.31 52605.02 88888.00 2024-01-26 03:53:17.907 026 15858.61 496.35 52605.08 88888.00 2024-01-26 03:53:18.407 026 15858.60 496.36 52605.09 88888.00 2024-01-26 03:53:18.907 026 15858.63 496.42 52605.14 88888.00 2024-01-26 03:53:19.407 026 15858.69 496.44 52605.13 88888.00 2024-01-26 03:53:19.907 026 15858.65 496.44 52605.15 88888.00 2024-01-26 03:53:20.407 026 15858.67 496.40 52605.20 88888.00 2024-01-26 03:53:20.907 026 15858.67 496.40 52605.20 88888.00 2024-01-26 03:53:21.407 026 15858.70 496.44 52605.24 88888.00 2024-01-26 03:53:21.907 026 15858.67 496.44 52605.24 88888.00 2024-01-26 03:53:22.407 026 15858.64 496.40 52605.23 88888.00 2024-01-26 03:53:22.907 026 15858.61 496.42 52605.22 88888.00 2024-01-26 03:53:23.407 026 15858.64 496.44 52605.13 88888.00 2024-01-26 03:53:23.907 026 15858.64 496.45 52605.10 88888.00 2024-01-26 03:53:24.407 026 15858.59 496.49 52605.13 88888.00 2024-01-26 03:53:24.907 026 15858.60 496.48 52605.21 88888.00 2024-01-26 03:53:25.407 026 15858.64 496.48 52605.23 88888.00 2024-01-26 03:53:25.907 026 15858.66 496.45 52605.29 88888.00 2024-01-26 03:53:26.407 026 15858.65 496.45 52605.33 88888.00 2024-01-26 03:53:26.907 026 15858.69 496.48 52605.32 88888.00 2024-01-26 03:53:27.407 026 15858.66 496.47 52605.31 88888.00 2024-01-26 03:53:27.907 026 15858.65 496.52 52605.23 88888.00 2024-01-26 03:53:28.407 026 15858.60 496.53 52605.19 88888.00 2024-01-26 03:53:28.907 026 15858.63 496.49 52605.21 88888.00 2024-01-26 03:53:29.407 026 15858.67 496.46 52605.23 88888.00 2024-01-26 03:53:29.907 026 15858.66 496.49 52605.19 88888.00 2024-01-26 03:53:30.407 026 15858.67 496.51 52605.24 88888.00 2024-01-26 03:53:30.907 026 15858.65 496.49 52605.27 88888.00 2024-01-26 03:53:31.407 026 15858.67 496.51 52605.29 88888.00 2024-01-26 03:53:31.907 026 15858.66 496.51 52605.29 88888.00 2024-01-26 03:53:32.407 026 15858.66 496.53 52605.24 88888.00 2024-01-26 03:53:32.907 026 15858.65 496.61 52605.33 88888.00 2024-01-26 03:53:33.407 026 15858.67 496.63 52605.36 88888.00 2024-01-26 03:53:33.907 026 15858.67 496.65 52605.35 88888.00 2024-01-26 03:53:34.407 026 15858.66 496.64 52605.39 88888.00 2024-01-26 03:53:34.907 026 15858.60 496.58 52605.41 88888.00 2024-01-26 03:53:35.907 026 15858.60 496.62 52605.32 88888.00 2024-01-26 03:53:36.407 026 15858.59 496.62 52605.39 88888.00 2024-01-26 03:53:36.907 026 15858.58 496.58 52605.43 88888.00 2024-01-26 03:53:37.407 026 15858.61 496.58 52605.47 88888.00 2024-01-26 03:53:37.907 026 15858.65 496.61 52605.48 88888.00 2024-01-26 03:53:38.407 026 15858.63 496.58 52605.43 88888.00 2024-01-26 03:53:38.907 026 15858.61 496.53 52605.45 88888.00 2024-01-26 03:53:39.407 026 15858.63 496.54 52605.49 88888.00 2024-01-26 03:53:39.907 026 15858.64 496.55 52605.53 88888.00 2024-01-26 03:53:40.407 026 15858.61 496.56 52605.57 88888.00 2024-01-26 03:53:40.907 026 15858.67 496.57 52605.62 88888.00 2024-01-26 03:53:41.407 026 15858.66 496.60 52605.63 88888.00 2024-01-26 03:53:41.907 026 15858.58 496.62 52605.62 88888.00 2024-01-26 03:53:42.407 026 15858.58 496.64 52605.61 88888.00 2024-01-26 03:53:42.907 026 15858.59 496.65 52605.55 88888.00 2024-01-26 03:53:43.407 026 15858.58 496.63 52605.53 88888.00 2024-01-26 03:53:43.907 026 15858.58 496.60 52605.56 88888.00 2024-01-26 03:53:44.407 026 15858.58 496.57 52605.54 88888.00 2024-01-26 03:53:44.907 026 15858.64 496.56 52605.56 88888.00 2024-01-26 03:53:45.407 026 15858.69 496.58 52605.63 88888.00 2024-01-26 03:53:45.907 026 15858.66 496.60 52605.64 88888.00 2024-01-26 03:53:46.407 026 15858.65 496.58 52605.67 88888.00 2024-01-26 03:53:46.907 026 15858.66 496.56 52605.69 88888.00 2024-01-26 03:53:47.407 026 15858.68 496.60 52605.73 88888.00 2024-01-26 03:53:47.907 026 15858.69 496.62 52605.73 88888.00 2024-01-26 03:53:48.407 026 15858.66 496.58 52605.80 88888.00 2024-01-26 03:53:49.407 026 15858.63 496.56 52605.79 88888.00 2024-01-26 03:53:49.907 026 15858.63 496.60 52605.74 88888.00 2024-01-26 03:53:50.407 026 15858.65 496.56 52605.76 88888.00 2024-01-26 03:53:50.907 026 15858.60 496.56 52605.74 88888.00 2024-01-26 03:53:51.407 026 15858.57 496.63 52605.74 88888.00 2024-01-26 03:53:51.907 026 15858.60 496.63 52605.74 88888.00 2024-01-26 03:53:52.407 026 15858.66 496.63 52605.75 88888.00 2024-01-26 03:53:52.907 026 15858.67 496.63 52605.83 88888.00 2024-01-26 03:53:53.407 026 15858.63 496.62 52605.83 88888.00 2024-01-26 03:53:53.907 026 15858.59 496.62 52605.87 88888.00 2024-01-26 03:53:54.407 026 15858.61 496.64 52605.91 88888.00 2024-01-26 03:53:54.907 026 15858.58 496.64 52605.92 88888.00 2024-01-26 03:53:55.407 026 15858.61 496.69 52605.90 88888.00 2024-01-26 03:53:55.907 026 15858.61 496.68 52605.93 88888.00 2024-01-26 03:53:56.407 026 15858.55 496.65 52605.95 88888.00 2024-01-26 03:53:56.907 026 15858.56 496.66 52605.92 88888.00 2024-01-26 03:53:57.407 026 15858.57 496.62 52605.89 88888.00 2024-01-26 03:53:57.907 026 15858.56 496.60 52605.92 88888.00 2024-01-26 03:53:58.407 026 15858.50 496.62 52605.91 88888.00 2024-01-26 03:53:59.407 026 15858.43 496.60 52605.83 88888.00 2024-01-26 03:53:59.907 026 15858.49 496.58 52605.86 88888.00 2024-01-26 03:54:00.407 026 15858.51 496.63 52605.93 88888.00 2024-01-26 03:54:00.907 026 15858.49 496.64 52605.92 88888.00 2024-01-26 03:54:01.407 026 15858.49 496.64 52605.92 88888.00 2024-01-26 03:54:01.907 026 15858.50 496.63 52606.01 88888.00 2024-01-26 03:54:02.407 026 15858.49 496.66 52605.97 88888.00 2024-01-26 03:54:02.907 026 15858.45 496.68 52606.01 88888.00 2024-01-26 03:54:03.407 026 15858.43 496.66 52606.03 88888.00 2024-01-26 03:54:03.907 026 15858.42 496.66 52606.08 88888.00 2024-01-26 03:54:04.407 026 15858.36 496.68 52606.11 88888.00 2024-01-26 03:54:04.907 026 15858.37 496.69 52606.03 88888.00 2024-01-26 03:54:05.407 026 15858.39 496.69 52606.01 88888.00 2024-01-26 03:54:05.907 026 15858.37 496.69 52606.02 88888.00 2024-01-26 03:54:06.407 026 15858.36 496.66 52606.00 88888.00 2024-01-26 03:54:06.907 026 15858.39 496.68 52606.00 88888.00 2024-01-26 03:54:07.407 026 15858.40 496.71 52606.03 88888.00 2024-01-26 03:54:07.907 026 15858.41 496.73 52606.08 88888.00 2024-01-26 03:54:08.407 026 15858.38 496.72 52606.09 88888.00 2024-01-26 03:54:08.907 026 15858.34 496.72 52606.13 88888.00 2024-01-26 03:54:09.407 026 15858.28 496.77 52606.12 88888.00 2024-01-26 03:54:09.907 026 15858.31 496.78 52606.15 88888.00 2024-01-26 03:54:10.407 026 15858.33 496.80 52606.10 88888.00 2024-01-26 03:54:10.907 026 15858.32 496.77 52606.09 88888.00 2024-01-26 03:54:11.407 026 15858.32 496.79 52606.12 88888.00 2024-01-26 03:54:11.907 026 15858.33 496.82 52606.14 88888.00 2024-01-26 03:54:12.407 026 15858.32 496.81 52606.13 88888.00 2024-01-26 03:54:12.907 026 15858.29 496.79 52606.15 88888.00 2024-01-26 03:54:13.407 026 15858.30 496.78 52606.16 88888.00 2024-01-26 03:54:13.907 026 15858.34 496.80 52606.15 88888.00 2024-01-26 03:54:14.407 026 15858.36 496.80 52606.13 88888.00 2024-01-26 03:54:14.907 026 15858.33 496.82 52606.14 88888.00 2024-01-26 03:54:15.407 026 15858.31 496.83 52606.15 88888.00 2024-01-26 03:54:15.907 026 15858.34 496.84 52606.17 88888.00 2024-01-26 03:54:16.407 026 15858.38 496.89 52606.21 88888.00 2024-01-26 03:54:16.907 026 15858.38 496.84 52606.22 88888.00 2024-01-26 03:54:17.407 026 15858.37 496.83 52606.22 88888.00 2024-01-26 03:54:17.907 026 15858.37 496.83 52606.24 88888.00 2024-01-26 03:54:18.407 026 15858.31 496.81 52606.25 88888.00 2024-01-26 03:54:18.907 026 15858.32 496.80 52606.25 88888.00 2024-01-26 03:54:19.407 026 15858.40 496.80 52606.20 88888.00 2024-01-26 03:54:19.907 026 15858.39 496.80 52606.21 88888.00 2024-01-26 03:54:20.407 026 15858.37 496.83 52606.27 88888.00 2024-01-26 03:54:20.907 026 15858.33 496.83 52606.27 88888.00 2024-01-26 03:54:21.407 026 15858.30 496.89 52606.28 88888.00 2024-01-26 03:54:21.907 026 15858.32 496.91 52606.30 88888.00 2024-01-26 03:54:22.407 026 15858.28 496.87 52606.28 88888.00 2024-01-26 03:54:22.907 026 15858.31 496.84 52606.30 88888.00 2024-01-26 03:54:23.407 026 15858.31 496.88 52606.38 88888.00 2024-01-26 03:54:23.907 026 15858.34 496.95 52606.43 88888.00 2024-01-26 03:54:24.407 026 15858.37 496.95 52606.43 88888.00 2024-01-26 03:54:24.907 026 15858.32 496.95 52606.37 88888.00 2024-01-26 03:54:25.407 026 15858.29 496.96 52606.41 88888.00 2024-01-26 03:54:25.907 026 15858.30 496.97 52606.38 88888.00 2024-01-26 03:54:26.407 026 15858.30 496.96 52606.32 88888.00 2024-01-26 03:54:26.907 026 15858.29 496.95 52606.32 88888.00 2024-01-26 03:54:27.407 026 15858.28 496.95 52606.32 88888.00 2024-01-26 03:54:27.907 026 15858.22 496.97 52606.31 88888.00 2024-01-26 03:54:28.407 026 15858.23 496.99 52606.30 88888.00 2024-01-26 03:54:28.907 026 15858.25 496.97 52606.32 88888.00 2024-01-26 03:54:29.407 026 15858.20 496.98 52606.32 88888.00 2024-01-26 03:54:29.907 026 15858.19 497.00 52606.34 88888.00 2024-01-26 03:54:30.407 026 15858.20 497.03 52606.41 88888.00 2024-01-26 03:54:30.907 026 15858.20 497.00 52606.36 88888.00 2024-01-26 03:54:31.407 026 15858.21 497.04 52606.45 88888.00 2024-01-26 03:54:31.907 026 15858.22 497.04 52606.49 88888.00 2024-01-26 03:54:32.407 026 15858.22 497.05 52606.48 88888.00 2024-01-26 03:54:32.907 026 15858.20 497.12 52606.45 88888.00 2024-01-26 03:54:33.407 026 15858.19 497.14 52606.37 88888.00 2024-01-26 03:54:33.907 026 15858.16 497.14 52606.43 88888.00 2024-01-26 03:54:34.407 026 15858.14 497.15 52606.52 88888.00 2024-01-26 03:54:34.907 026 15858.12 497.15 52606.50 88888.00 2024-01-26 03:54:35.407 026 15858.07 497.13 52606.47 88888.00 2024-01-26 03:54:35.907 026 15858.09 497.13 52606.53 88888.00 2024-01-26 03:54:36.407 026 15858.18 497.15 52606.61 88888.00 2024-01-26 03:54:36.907 026 15858.21 497.17 52606.58 88888.00 2024-01-26 03:54:37.407 026 15858.18 497.20 52606.61 88888.00 2024-01-26 03:54:37.907 026 15858.20 497.22 52606.58 88888.00 2024-01-26 03:54:38.407 026 15858.19 497.22 52606.58 88888.00 2024-01-26 03:54:38.907 026 15858.19 497.21 52606.66 88888.00 2024-01-26 03:54:39.407 026 15858.20 497.24 52606.69 88888.00 2024-01-26 03:54:39.907 026 15858.15 497.27 52606.66 88888.00 2024-01-26 03:54:40.407 026 15858.21 497.30 52606.67 88888.00 2024-01-26 03:54:40.907 026 15858.20 497.31 52606.66 88888.00 2024-01-26 03:54:41.407 026 15858.21 497.30 52606.64 88888.00 2024-01-26 03:54:41.907 026 15858.16 497.33 52606.63 88888.00 2024-01-26 03:54:42.407 026 15858.21 497.33 52606.67 88888.00 2024-01-26 03:54:42.907 026 15858.24 497.34 52606.70 88888.00 2024-01-26 03:54:43.407 026 15858.27 497.35 52606.64 88888.00 2024-01-26 03:54:43.907 026 15858.27 497.38 52606.66 88888.00 2024-01-26 03:54:44.407 026 15858.31 497.38 52606.70 88888.00 2024-01-26 03:54:44.907 026 15858.33 497.42 52606.71 88888.00 2024-01-26 03:54:45.407 026 15858.30 497.49 52606.74 88888.00 2024-01-26 03:54:45.907 026 15858.30 497.48 52606.70 88888.00 2024-01-26 03:54:46.407 026 15858.28 497.43 52606.71 88888.00 2024-01-26 03:54:46.907 026 15858.31 497.46 52606.69 88888.00 2024-01-26 03:54:47.407 026 15858.34 497.50 52606.67 88888.00 2024-01-26 03:54:47.907 026 15858.33 497.43 52606.65 88888.00 2024-01-26 03:54:48.407 026 15858.32 497.43 52606.62 88888.00 2024-01-26 03:54:48.907 026 15858.34 497.43 52606.66 88888.00 2024-01-26 03:54:49.407 026 15858.34 497.44 52606.68 88888.00 2024-01-26 03:54:49.907 026 15858.34 497.43 52606.70 88888.00 2024-01-26 03:54:50.407 026 15858.40 497.43 52606.67 88888.00 2024-01-26 03:54:50.907 026 15858.42 497.46 52606.65 88888.00 2024-01-26 03:54:51.407 026 15858.42 497.50 52606.70 88888.00 2024-01-26 03:54:51.907 026 15858.40 497.52 52606.74 88888.00 2024-01-26 03:54:52.407 026 15858.42 497.50 52606.76 88888.00 2024-01-26 03:54:52.907 026 15858.38 497.48 52606.75 88888.00 2024-01-26 03:54:53.407 026 15858.39 497.47 52606.72 88888.00 2024-01-26 03:54:53.907 026 15858.43 497.53 52606.69 88888.00 2024-01-26 03:54:54.407 026 15858.43 497.57 52606.70 88888.00 2024-01-26 03:54:54.907 026 15858.46 497.56 52606.69 88888.00 2024-01-26 03:54:55.407 026 15858.43 497.55 52606.68 88888.00 2024-01-26 03:54:55.907 026 15858.47 497.49 52606.67 88888.00 2024-01-26 03:54:56.407 026 15858.47 497.47 52606.67 88888.00 2024-01-26 03:54:56.907 026 15858.49 497.46 52606.67 88888.00 2024-01-26 03:54:57.407 026 15858.51 497.51 52606.69 88888.00 2024-01-26 03:54:57.907 026 15858.49 497.52 52606.66 88888.00 2024-01-26 03:54:58.407 026 15858.51 497.53 52606.67 88888.00 2024-01-26 03:54:58.907 026 15858.56 497.58 52606.68 88888.00 2024-01-26 03:54:59.407 026 15858.57 497.58 52606.67 88888.00 2024-01-26 03:54:59.907 026 15858.54 497.58 52606.67 88888.00 2024-01-26 03:55:00.907 026 15858.57 497.65 52606.67 88888.00 2024-01-26 03:55:01.407 026 15858.60 497.66 52606.68 88888.00 2024-01-26 03:55:01.907 026 15858.64 497.61 52606.64 88888.00 2024-01-26 03:55:02.407 026 15858.65 497.64 52606.60 88888.00 2024-01-26 03:55:02.907 026 15858.66 497.68 52606.62 88888.00 2024-01-26 03:55:03.407 026 15858.69 497.69 52606.63 88888.00 2024-01-26 03:55:03.907 026 15858.64 497.66 52606.64 88888.00 2024-01-26 03:55:04.407 026 15858.64 497.61 52606.64 88888.00 2024-01-26 03:55:04.907 026 15858.61 497.63 52606.66 88888.00 2024-01-26 03:55:05.407 026 15858.67 497.65 52606.70 88888.00 2024-01-26 03:55:05.907 026 15858.68 497.65 52606.74 88888.00 2024-01-26 03:55:06.407 026 15858.69 497.64 52606.72 88888.00 2024-01-26 03:55:06.907 026 15858.73 497.67 52606.74 88888.00 2024-01-26 03:55:07.407 026 15858.76 497.69 52606.73 88888.00 2024-01-26 03:55:07.907 026 15858.77 497.73 52606.69 88888.00 2024-01-26 03:55:08.407 026 15858.76 497.72 52606.70 88888.00 2024-01-26 03:55:08.907 026 15858.81 497.68 52606.70 88888.00 2024-01-26 03:55:09.407 026 15858.83 497.68 52606.70 88888.00 2024-01-26 03:55:09.907 026 15858.85 497.67 52606.68 88888.00 2024-01-26 03:55:10.907 026 15858.85 497.63 52606.57 88888.00 2024-01-26 03:55:11.407 026 15858.86 497.63 52606.60 88888.00 2024-01-26 03:55:11.907 026 15858.85 497.63 52606.60 88888.00 2024-01-26 03:55:12.407 026 15858.86 497.65 52606.62 88888.00 2024-01-26 03:55:12.907 026 15858.85 497.66 52606.65 88888.00 2024-01-26 03:55:13.407 026 15858.88 497.69 52606.65 88888.00 2024-01-26 03:55:13.907 026 15858.96 497.68 52606.67 88888.00 2024-01-26 03:55:14.407 026 15858.93 497.66 52606.69 88888.00 2024-01-26 03:55:14.907 026 15858.91 497.65 52606.69 88888.00 2024-01-26 03:55:15.407 026 15858.94 497.67 52606.71 88888.00 2024-01-26 03:55:15.907 026 15858.94 497.67 52606.76 88888.00 2024-01-26 03:55:16.407 026 15859.01 497.66 52606.75 88888.00 2024-01-26 03:55:16.907 026 15859.02 497.64 52606.66 88888.00 2024-01-26 03:55:17.407 026 15859.03 497.65 52606.61 88888.00 2024-01-26 03:55:17.907 026 15859.03 497.68 52606.62 88888.00 2024-01-26 03:55:18.407 026 15859.03 497.67 52606.64 88888.00 2024-01-26 03:55:18.907 026 15859.02 497.69 52606.67 88888.00 2024-01-26 03:55:19.407 026 15859.00 497.65 52606.67 88888.00 2024-01-26 03:55:19.907 026 15859.03 497.65 52606.69 88888.00 2024-01-26 03:55:20.907 026 15859.05 497.66 52606.67 88888.00 2024-01-26 03:55:21.407 026 15859.04 497.65 52606.61 88888.00 2024-01-26 03:55:21.907 026 15859.06 497.65 52606.60 88888.00 2024-01-26 03:55:22.407 026 15859.09 497.67 52606.68 88888.00 2024-01-26 03:55:22.907 026 15859.00 497.69 52606.69 88888.00 2024-01-26 03:55:23.407 026 15859.03 497.68 52606.66 88888.00 2024-01-26 03:55:23.907 026 15859.09 497.67 52606.63 88888.00 2024-01-26 03:55:24.407 026 15859.13 497.70 52606.57 88888.00 2024-01-26 03:55:24.907 026 15859.13 497.73 52606.63 88888.00 2024-01-26 03:55:25.407 026 15859.12 497.70 52606.63 88888.00 2024-01-26 03:55:25.907 026 15859.10 497.69 52606.66 88888.00 2024-01-26 03:55:26.407 026 15859.14 497.66 52606.72 88888.00 2024-01-26 03:55:26.907 026 15859.12 497.66 52606.72 88888.00 2024-01-26 03:55:27.407 026 15859.15 497.68 52606.72 88888.00 2024-01-26 03:55:27.907 026 15859.18 497.70 52606.76 88888.00 2024-01-26 03:55:28.407 026 15859.13 497.70 52606.86 88888.00 2024-01-26 03:55:28.907 026 15859.18 497.68 52606.88 88888.00 2024-01-26 03:55:29.407 026 15859.18 497.60 52606.83 88888.00 2024-01-26 03:55:29.907 026 15859.13 497.60 52606.75 88888.00 2024-01-26 03:55:30.407 026 15859.15 497.64 52606.78 88888.00 2024-01-26 03:55:30.907 026 15859.14 497.61 52606.74 88888.00 2024-01-26 03:55:31.407 026 15859.07 497.56 52606.75 88888.00 2024-01-26 03:55:31.907 026 15859.07 497.61 52606.75 88888.00 2024-01-26 03:55:32.407 026 15859.14 497.65 52606.75 88888.00 2024-01-26 03:55:32.907 026 15859.13 497.66 52606.73 88888.00 2024-01-26 03:55:33.407 026 15859.13 497.64 52606.75 88888.00 2024-01-26 03:55:33.907 026 15859.16 497.63 52606.75 88888.00 2024-01-26 03:55:34.407 026 15859.20 497.64 52606.75 88888.00 2024-01-26 03:55:34.907 026 15859.20 497.65 52606.78 88888.00 2024-01-26 03:55:35.407 026 15859.24 497.70 52606.85 88888.00 2024-01-26 03:55:35.907 026 15859.23 497.68 52606.87 88888.00 2024-01-26 03:55:36.407 026 15859.18 497.65 52606.88 88888.00 2024-01-26 03:55:36.907 026 15859.18 497.67 52606.84 88888.00 2024-01-26 03:55:37.407 026 15859.18 497.72 52606.82 88888.00 2024-01-26 03:55:37.907 026 15859.15 497.74 52606.77 88888.00 2024-01-26 03:55:38.907 026 15859.14 497.74 52606.75 88888.00 2024-01-26 03:55:39.407 026 15859.20 497.72 52606.74 88888.00 2024-01-26 03:55:39.907 026 15859.23 497.75 52606.71 88888.00 2024-01-26 03:55:40.407 026 15859.25 497.74 52606.76 88888.00 2024-01-26 03:55:40.907 026 15859.22 497.77 52606.78 88888.00 2024-01-26 03:55:41.407 026 15859.29 497.76 52606.75 88888.00 2024-01-26 03:55:41.907 026 15859.30 497.72 52606.77 88888.00 2024-01-26 03:55:42.407 026 15859.23 497.74 52606.83 88888.00 2024-01-26 03:55:42.907 026 15859.22 497.76 52606.83 88888.00 2024-01-26 03:55:43.407 026 15859.18 497.78 52606.85 88888.00 2024-01-26 03:55:43.907 026 15859.14 497.74 52606.86 88888.00 2024-01-26 03:55:44.407 026 15859.13 497.72 52606.85 88888.00 2024-01-26 03:55:44.907 026 15859.19 497.72 52606.87 88888.00 2024-01-26 03:55:45.407 026 15859.21 497.74 52606.85 88888.00 2024-01-26 03:55:45.907 026 15859.22 497.76 52606.83 88888.00 2024-01-26 03:55:46.407 026 15859.24 497.72 52606.85 88888.00 2024-01-26 03:55:46.907 026 15859.23 497.72 52606.86 88888.00 2024-01-26 03:55:47.407 026 15859.28 497.73 52606.89 88888.00 2024-01-26 03:55:47.907 026 15859.31 497.77 52606.93 88888.00 2024-01-26 03:55:48.407 026 15859.25 497.75 52606.94 88888.00 2024-01-26 03:55:48.907 026 15859.23 497.74 52606.91 88888.00 2024-01-26 03:55:49.407 026 15859.24 497.72 52606.96 88888.00 2024-01-26 03:55:49.907 026 15859.22 497.69 52607.03 88888.00 2024-01-26 03:55:50.407 026 15859.25 497.73 52607.04 88888.00 2024-01-26 03:55:50.907 026 15859.28 497.74 52607.04 88888.00 2024-01-26 03:55:51.407 026 15859.29 497.70 52607.00 88888.00 2024-01-26 03:55:51.907 026 15859.25 497.68 52606.94 88888.00 2024-01-26 03:55:52.407 026 15859.23 497.70 52606.92 88888.00 2024-01-26 03:55:52.907 026 15859.20 497.70 52606.94 88888.00 2024-01-26 03:55:53.407 026 15859.19 497.67 52606.90 88888.00 2024-01-26 03:55:53.907 026 15859.27 497.68 52606.93 88888.00 2024-01-26 03:55:54.407 026 15859.24 497.69 52606.98 88888.00 2024-01-26 03:55:54.907 026 15859.22 497.69 52606.92 88888.00 2024-01-26 03:55:55.407 026 15859.27 497.67 52606.97 88888.00 2024-01-26 03:55:55.907 026 15859.23 497.66 52606.98 88888.00 2024-01-26 03:55:56.407 026 15859.23 497.69 52607.00 88888.00 2024-01-26 03:55:56.907 026 15859.25 497.77 52607.06 88888.00 2024-01-26 03:55:57.407 026 15859.20 497.75 52607.06 88888.00 2024-01-26 03:55:57.907 026 15859.21 497.72 52607.08 88888.00 2024-01-26 03:55:58.407 026 15859.25 497.69 52607.07 88888.00 2024-01-26 03:55:58.907 026 15859.29 497.76 52607.09 88888.00 2024-01-26 03:55:59.407 026 15859.28 497.76 52607.09 88888.00 2024-01-26 03:55:59.907 026 15859.24 497.75 52607.06 88888.00 2024-01-26 03:56:00.407 026 15859.27 497.74 52607.03 88888.00 2024-01-26 03:56:00.907 026 15859.23 497.74 52607.02 88888.00 2024-01-26 03:56:01.407 026 15859.25 497.70 52607.05 88888.00 2024-01-26 03:56:02.407 026 15859.30 497.78 52607.06 88888.00 2024-01-26 03:56:02.907 026 15859.27 497.78 52607.09 88888.00 2024-01-26 03:56:03.407 026 15859.29 497.75 52607.10 88888.00 2024-01-26 03:56:03.907 026 15859.31 497.72 52607.11 88888.00 2024-01-26 03:56:04.407 026 15859.31 497.73 52607.12 88888.00 2024-01-26 03:56:04.907 026 15859.29 497.72 52607.16 88888.00 2024-01-26 03:56:05.407 026 15859.24 497.70 52607.17 88888.00 2024-01-26 03:56:05.907 026 15859.27 497.70 52607.13 88888.00 2024-01-26 03:56:06.407 026 15859.25 497.70 52607.12 88888.00 2024-01-26 03:56:06.907 026 15859.24 497.73 52607.09 88888.00 2024-01-26 03:56:07.407 026 15859.25 497.75 52607.06 88888.00 2024-01-26 03:56:07.907 026 15859.24 497.79 52607.12 88888.00 2024-01-26 03:56:08.407 026 15859.23 497.78 52607.17 88888.00 2024-01-26 03:56:08.907 026 15859.22 497.77 52607.17 88888.00 2024-01-26 03:56:09.407 026 15859.25 497.75 52607.09 88888.00 2024-01-26 03:56:09.907 026 15859.22 497.81 52607.04 88888.00 2024-01-26 03:56:10.407 026 15859.22 497.87 52607.08 88888.00 2024-01-26 03:56:10.907 026 15859.21 497.86 52607.13 88888.00 2024-01-26 03:56:11.407 026 15859.24 497.87 52607.20 88888.00 2024-01-26 03:56:11.907 026 15859.25 497.86 52607.23 88888.00 2024-01-26 03:56:12.407 026 15859.28 497.90 52607.25 88888.00 2024-01-26 03:56:12.907 026 15859.29 497.94 52607.22 88888.00 2024-01-26 03:56:13.407 026 15859.27 497.99 52607.22 88888.00 2024-01-26 03:56:13.907 026 15859.23 497.94 52607.22 88888.00 2024-01-26 03:56:14.407 026 15859.23 497.91 52607.24 88888.00 2024-01-26 03:56:14.907 026 15859.25 497.86 52607.25 88888.00 2024-01-26 03:56:15.407 026 15859.24 497.86 52607.26 88888.00 2024-01-26 03:56:15.907 026 15859.21 497.90 52607.23 88888.00 2024-01-26 03:56:16.407 026 15859.19 497.92 52607.25 88888.00 2024-01-26 03:56:16.907 026 15859.23 497.95 52607.26 88888.00 2024-01-26 03:56:17.407 026 15859.23 497.95 52607.28 88888.00 2024-01-26 03:56:17.907 026 15859.24 498.00 52607.35 88888.00 2024-01-26 03:56:18.407 026 15859.23 498.01 52607.41 88888.00 2024-01-26 03:56:18.907 026 15859.19 498.00 52607.42 88888.00 2024-01-26 03:56:19.407 026 15859.19 497.93 52607.47 88888.00 2024-01-26 03:56:19.907 026 15859.19 497.96 52607.45 88888.00 2024-01-26 03:56:20.407 026 15859.20 498.00 52607.40 88888.00 2024-01-26 03:56:20.907 026 15859.16 498.01 52607.33 88888.00 2024-01-26 03:56:21.407 026 15859.19 498.01 52607.31 88888.00 2024-01-26 03:56:22.407 026 15859.18 498.03 52607.33 88888.00 2024-01-26 03:56:22.907 026 15859.16 498.08 52607.32 88888.00 2024-01-26 03:56:23.407 026 15859.19 498.11 52607.35 88888.00 2024-01-26 03:56:23.907 026 15859.18 498.12 52607.41 88888.00 2024-01-26 03:56:24.407 026 15859.14 498.10 52607.41 88888.00 2024-01-26 03:56:24.907 026 15859.10 498.08 52607.38 88888.00 2024-01-26 03:56:25.407 026 15859.12 498.08 52607.45 88888.00 2024-01-26 03:56:25.907 026 15859.15 498.10 52607.51 88888.00 2024-01-26 03:56:26.407 026 15859.19 498.12 52607.47 88888.00 2024-01-26 03:56:26.907 026 15859.15 498.11 52607.49 88888.00 2024-01-26 03:56:27.407 026 15859.13 498.12 52607.54 88888.00 2024-01-26 03:56:27.907 026 15859.14 498.13 52607.51 88888.00 2024-01-26 03:56:28.407 026 15859.18 498.17 52607.43 88888.00 2024-01-26 03:56:28.907 026 15859.16 498.18 52607.45 88888.00 2024-01-26 03:56:29.407 026 15859.19 498.17 52607.47 88888.00 2024-01-26 03:56:29.907 026 15859.18 498.15 52607.48 88888.00 2024-01-26 03:56:30.407 026 15859.15 498.12 52607.51 88888.00 2024-01-26 03:56:30.907 026 15859.11 498.16 52607.55 88888.00 2024-01-26 03:56:31.407 026 15859.13 498.22 52607.53 88888.00 2024-01-26 03:56:32.407 026 15859.15 498.24 52607.52 88888.00 2024-01-26 03:56:32.907 026 15859.14 498.24 52607.47 88888.00 2024-01-26 03:56:33.407 026 15859.12 498.24 52607.52 88888.00 2024-01-26 03:56:33.907 026 15859.15 498.24 52607.59 88888.00 2024-01-26 03:56:34.407 026 15859.21 498.25 52607.66 88888.00 2024-01-26 03:56:34.907 026 15859.20 498.27 52607.69 88888.00 2024-01-26 03:56:35.407 026 15859.16 498.30 52607.57 88888.00 2024-01-26 03:56:35.907 026 15859.18 498.27 52607.48 88888.00 2024-01-26 03:56:36.407 026 15859.20 498.22 52607.52 88888.00 2024-01-26 03:56:36.907 026 15859.21 498.22 52607.57 88888.00 2024-01-26 03:56:37.407 026 15859.14 498.32 52607.58 88888.00 2024-01-26 03:56:37.907 026 15859.11 498.36 52607.56 88888.00 2024-01-26 03:56:38.407 026 15859.16 498.37 52607.55 88888.00 2024-01-26 03:56:38.907 026 15859.18 498.38 52607.57 88888.00 2024-01-26 03:56:39.407 026 15859.13 498.38 52607.65 88888.00 2024-01-26 03:56:39.907 026 15859.11 498.39 52607.73 88888.00 2024-01-26 03:56:40.407 026 15859.14 498.42 52607.70 88888.00 2024-01-26 03:56:40.907 026 15859.15 498.44 52607.65 88888.00 2024-01-26 03:56:41.407 026 15859.16 498.45 52607.66 88888.00 2024-01-26 03:56:41.907 026 15859.21 498.46 52607.67 88888.00 2024-01-26 03:56:42.407 026 15859.19 498.48 52607.61 88888.00 2024-01-26 03:56:42.907 026 15859.15 498.47 52607.56 88888.00 2024-01-26 03:56:43.407 026 15859.16 498.46 52607.56 88888.00 2024-01-26 03:56:43.907 026 15859.14 498.44 52607.56 88888.00 2024-01-26 03:56:44.407 026 15859.14 498.47 52607.55 88888.00 2024-01-26 03:56:44.907 026 15859.10 498.46 52607.56 88888.00 2024-01-26 03:56:45.407 026 15859.11 498.42 52607.55 88888.00 2024-01-26 03:56:45.907 026 15859.14 498.46 52607.58 88888.00 2024-01-26 03:56:46.407 026 15859.14 498.50 52607.66 88888.00 2024-01-26 03:56:46.907 026 15859.10 498.52 52607.68 88888.00 2024-01-26 03:56:47.407 026 15859.12 498.51 52607.72 88888.00 2024-01-26 03:56:47.907 026 15859.12 498.53 52607.72 88888.00 2024-01-26 03:56:48.407 026 15859.10 498.58 52607.74 88888.00 2024-01-26 03:56:48.907 026 15859.13 498.53 52607.74 88888.00 2024-01-26 03:56:49.407 026 15859.13 498.56 52607.72 88888.00 2024-01-26 03:56:49.907 026 15859.07 498.58 52607.68 88888.00 2024-01-26 03:56:50.407 026 15859.10 498.54 52607.71 88888.00 2024-01-26 03:56:50.907 026 15859.13 498.56 52607.73 88888.00 2024-01-26 03:56:51.407 026 15859.12 498.63 52607.72 88888.00 2024-01-26 03:56:51.907 026 15859.12 498.64 52607.74 88888.00 2024-01-26 03:56:52.407 026 15859.05 498.61 52607.75 88888.00 2024-01-26 03:56:52.907 026 15858.97 498.63 52607.75 88888.00 2024-01-26 03:56:53.407 026 15858.97 498.59 52607.75 88888.00 2024-01-26 03:56:53.907 026 15858.96 498.60 52607.84 88888.00 2024-01-26 03:56:54.407 026 15858.97 498.64 52607.88 88888.00 2024-01-26 03:56:54.907 026 15858.97 498.67 52607.86 88888.00 2024-01-26 03:56:55.407 026 15858.98 498.64 52607.83 88888.00 2024-01-26 03:56:55.907 026 15858.98 498.68 52607.81 88888.00 2024-01-26 03:56:56.407 026 15858.96 498.70 52607.77 88888.00 2024-01-26 03:56:56.907 026 15858.97 498.71 52607.74 88888.00 2024-01-26 03:56:57.407 026 15859.01 498.73 52607.71 88888.00 2024-01-26 03:56:57.907 026 15859.05 498.73 52607.73 88888.00 2024-01-26 03:56:58.407 026 15859.05 498.71 52607.76 88888.00 2024-01-26 03:56:58.907 026 15858.97 498.73 52607.74 88888.00 2024-01-26 03:56:59.407 026 15859.00 498.71 52607.71 88888.00 2024-01-26 03:56:59.907 026 15859.03 498.74 52607.78 88888.00 2024-01-26 03:57:00.407 026 15859.01 498.76 52607.81 88888.00 2024-01-26 03:57:00.907 026 15858.98 498.76 52607.86 88888.00 2024-01-26 03:57:01.407 026 15858.98 498.74 52607.81 88888.00 2024-01-26 03:57:01.907 026 15859.01 498.73 52607.77 88888.00 2024-01-26 03:57:02.407 026 15859.04 498.76 52607.79 88888.00 2024-01-26 03:57:02.907 026 15859.04 498.79 52607.78 88888.00 2024-01-26 03:57:03.907 026 15859.09 498.76 52607.75 88888.00 2024-01-26 03:57:04.407 026 15859.09 498.76 52607.73 88888.00 2024-01-26 03:57:04.907 026 15859.07 498.79 52607.73 88888.00 2024-01-26 03:57:05.407 026 15859.03 498.82 52607.83 88888.00 2024-01-26 03:57:05.907 026 15859.03 498.84 52607.85 88888.00 2024-01-26 03:57:06.407 026 15859.04 498.88 52607.84 88888.00 2024-01-26 03:57:06.907 026 15859.05 498.88 52607.85 88888.00 2024-01-26 03:57:07.407 026 15859.09 498.85 52607.78 88888.00 2024-01-26 03:57:07.907 026 15859.04 498.84 52607.79 88888.00 2024-01-26 03:57:08.407 026 15859.05 498.82 52607.81 88888.00 2024-01-26 03:57:08.907 026 15859.05 498.84 52607.82 88888.00 2024-01-26 03:57:09.407 026 15859.03 498.88 52607.83 88888.00 2024-01-26 03:57:09.907 026 15859.01 498.89 52607.84 88888.00 2024-01-26 03:57:10.407 026 15858.97 498.90 52607.81 88888.00 2024-01-26 03:57:10.907 026 15859.00 498.90 52607.82 88888.00 2024-01-26 03:57:11.407 026 15858.97 498.93 52607.82 88888.00 2024-01-26 03:57:11.907 026 15858.97 498.97 52607.84 88888.00 2024-01-26 03:57:12.407 026 15858.95 498.97 52607.84 88888.00 2024-01-26 03:57:12.907 026 15858.92 499.03 52607.85 88888.00 2024-01-26 03:57:13.907 026 15858.93 499.06 52607.91 88888.00 2024-01-26 03:57:14.407 026 15858.93 499.06 52607.88 88888.00 2024-01-26 03:57:14.907 026 15858.91 499.05 52607.88 88888.00 2024-01-26 03:57:15.407 026 15858.93 498.99 52607.89 88888.00 2024-01-26 03:57:15.907 026 15858.95 498.99 52607.91 88888.00 2024-01-26 03:57:16.407 026 15858.94 498.99 52607.91 88888.00 2024-01-26 03:57:16.907 026 15858.92 499.03 52607.91 88888.00 2024-01-26 03:57:17.407 026 15858.93 499.05 52607.89 88888.00 2024-01-26 03:57:17.907 026 15858.93 499.05 52607.93 88888.00 2024-01-26 03:57:18.407 026 15858.92 499.03 52607.90 88888.00 2024-01-26 03:57:18.907 026 15858.92 499.00 52607.86 88888.00 2024-01-26 03:57:19.407 026 15858.88 499.05 52607.85 88888.00 2024-01-26 03:57:19.907 026 15858.92 499.10 52607.85 88888.00 2024-01-26 03:57:20.407 026 15858.87 499.11 52607.92 88888.00 2024-01-26 03:57:20.907 026 15858.85 499.10 52607.93 88888.00 2024-01-26 03:57:21.407 026 15858.89 499.14 52607.91 88888.00 2024-01-26 03:57:21.907 026 15858.92 499.14 52607.93 88888.00 2024-01-26 03:57:22.407 026 15858.95 499.11 52607.97 88888.00 2024-01-26 03:57:22.907 026 15858.97 499.13 52607.98 88888.00 2024-01-26 03:57:23.407 026 15858.96 499.15 52608.03 88888.00 2024-01-26 03:57:23.907 026 15858.98 499.11 52608.05 88888.00 2024-01-26 03:57:24.407 026 15858.96 499.11 52608.03 88888.00 2024-01-26 03:57:24.907 026 15858.94 499.08 52607.94 88888.00 2024-01-26 03:57:25.407 026 15858.95 499.10 52607.90 88888.00 2024-01-26 03:57:25.907 026 15858.88 499.15 52607.88 88888.00 2024-01-26 03:57:26.407 026 15858.85 499.17 52607.91 88888.00 2024-01-26 03:57:26.907 026 15858.84 499.16 52607.88 88888.00 2024-01-26 03:57:27.407 026 15858.82 499.15 52607.88 88888.00 2024-01-26 03:57:27.907 026 15858.85 499.17 52607.93 88888.00 2024-01-26 03:57:28.407 026 15858.85 499.17 52607.97 88888.00 2024-01-26 03:57:28.908 026 15858.84 499.16 52607.98 88888.00 2024-01-26 03:57:29.408 026 15858.85 499.14 52608.02 88888.00 2024-01-26 03:57:29.908 026 15858.86 499.17 52608.05 88888.00 2024-01-26 03:57:30.408 026 15858.88 499.19 52608.06 88888.00 2024-01-26 03:57:30.908 026 15858.87 499.17 52608.02 88888.00 2024-01-26 03:57:31.408 026 15858.85 499.19 52607.96 88888.00 2024-01-26 03:57:31.908 026 15858.83 499.17 52607.97 88888.00 2024-01-26 03:57:32.408 026 15858.85 499.17 52607.99 88888.00 2024-01-26 03:57:32.908 026 15858.84 499.15 52607.96 88888.00 2024-01-26 03:57:33.408 026 15858.85 499.14 52607.93 88888.00 2024-01-26 03:57:33.908 026 15858.85 499.16 52607.93 88888.00 2024-01-26 03:57:34.408 026 15858.93 499.16 52607.97 88888.00 2024-01-26 03:57:34.908 026 15858.88 499.20 52607.95 88888.00 2024-01-26 03:57:35.408 026 15858.82 499.24 52607.98 88888.00 2024-01-26 03:57:35.908 026 15858.82 499.25 52607.99 88888.00 2024-01-26 03:57:36.408 026 15858.77 499.25 52608.05 88888.00 2024-01-26 03:57:36.908 026 15858.81 499.26 52608.07 88888.00 2024-01-26 03:57:37.408 026 15858.85 499.25 52608.04 88888.00 2024-01-26 03:57:37.908 026 15858.86 499.26 52608.01 88888.00 2024-01-26 03:57:38.408 026 15858.87 499.28 52607.97 88888.00 2024-01-26 03:57:38.908 026 15858.82 499.26 52607.95 88888.00 2024-01-26 03:57:39.408 026 15858.81 499.24 52607.90 88888.00 2024-01-26 03:57:39.908 026 15858.81 499.24 52607.85 88888.00 2024-01-26 03:57:40.408 026 15858.82 499.28 52607.84 88888.00 2024-01-26 03:57:40.908 026 15858.78 499.30 52607.85 88888.00 2024-01-26 03:57:41.408 026 15858.79 499.30 52607.84 88888.00 2024-01-26 03:57:41.908 026 15858.76 499.30 52607.84 88888.00 2024-01-26 03:57:42.408 026 15858.74 499.32 52607.84 88888.00 2024-01-26 03:57:42.908 026 15858.70 499.31 52607.84 88888.00 2024-01-26 03:57:43.408 026 15858.72 499.29 52607.89 88888.00 2024-01-26 03:57:43.908 026 15858.74 499.26 52607.91 88888.00 2024-01-26 03:57:44.408 026 15858.70 499.31 52607.90 88888.00 2024-01-26 03:57:44.908 026 15858.72 499.33 52607.94 88888.00 2024-01-26 03:57:45.408 026 15858.74 499.33 52607.94 88888.00 2024-01-26 03:57:45.908 026 15858.73 499.36 52607.94 88888.00 2024-01-26 03:57:46.408 026 15858.70 499.34 52607.95 88888.00 2024-01-26 03:57:46.908 026 15858.68 499.38 52607.92 88888.00 2024-01-26 03:57:47.408 026 15858.64 499.34 52607.87 88888.00 2024-01-26 03:57:47.908 026 15858.64 499.39 52607.87 88888.00 2024-01-26 03:57:48.408 026 15858.58 499.38 52607.85 88888.00 2024-01-26 03:57:48.908 026 15858.58 499.38 52607.84 88888.00 2024-01-26 03:57:49.408 026 15858.60 499.39 52607.84 88888.00 2024-01-26 03:57:49.908 026 15858.63 499.41 52607.86 88888.00 2024-01-26 03:57:50.408 026 15858.61 499.42 52607.87 88888.00 2024-01-26 03:57:50.908 026 15858.59 499.42 52607.92 88888.00 2024-01-26 03:57:51.908 026 15858.56 499.43 52607.94 88888.00 2024-01-26 03:57:52.408 026 15858.57 499.43 52607.95 88888.00 2024-01-26 03:57:52.908 026 15858.63 499.41 52607.95 88888.00 2024-01-26 03:57:53.408 026 15858.58 499.41 52607.93 88888.00 2024-01-26 03:57:53.908 026 15858.51 499.38 52607.89 88888.00 2024-01-26 03:57:54.408 026 15858.54 499.40 52607.84 88888.00 2024-01-26 03:57:54.908 026 15858.56 499.43 52607.78 88888.00 2024-01-26 03:57:55.408 026 15858.55 499.43 52607.82 88888.00 2024-01-26 03:57:55.908 026 15858.54 499.45 52607.83 88888.00 2024-01-26 03:57:56.408 026 15858.57 499.45 52607.83 88888.00 2024-01-26 03:57:56.908 026 15858.59 499.43 52607.91 88888.00 2024-01-26 03:57:57.408 026 15858.60 499.49 52607.93 88888.00 2024-01-26 03:57:57.908 026 15858.55 499.48 52607.90 88888.00 2024-01-26 03:57:58.408 026 15858.54 499.46 52607.91 88888.00 2024-01-26 03:57:58.908 026 15858.52 499.49 52607.85 88888.00 2024-01-26 03:57:59.408 026 15858.50 499.51 52607.87 88888.00 2024-01-26 03:57:59.908 026 15858.50 499.49 52607.87 88888.00 2024-01-26 03:58:00.408 026 15858.51 499.48 52607.87 88888.00 2024-01-26 03:58:00.908 026 15858.55 499.48 52607.86 88888.00 2024-01-26 03:58:01.908 026 15858.52 499.55 52607.77 88888.00 2024-01-26 03:58:02.408 026 15858.54 499.57 52607.79 88888.00 2024-01-26 03:58:02.908 026 15858.52 499.57 52607.81 88888.00 2024-01-26 03:58:03.408 026 15858.52 499.60 52607.83 88888.00 2024-01-26 03:58:03.908 026 15858.52 499.62 52607.84 88888.00 2024-01-26 03:58:04.408 026 15858.54 499.64 52607.83 88888.00 2024-01-26 03:58:04.908 026 15858.52 499.68 52607.84 88888.00 2024-01-26 03:58:05.408 026 15858.50 499.67 52607.90 88888.00 2024-01-26 03:58:05.908 026 15858.49 499.62 52607.90 88888.00 2024-01-26 03:58:06.408 026 15858.43 499.62 52607.87 88888.00 2024-01-26 03:58:06.908 026 15858.45 499.66 52607.87 88888.00 2024-01-26 03:58:07.408 026 15858.50 499.71 52607.85 88888.00 2024-01-26 03:58:07.908 026 15858.51 499.74 52607.85 88888.00 2024-01-26 03:58:08.408 026 15858.50 499.72 52607.84 88888.00 2024-01-26 03:58:08.908 026 15858.46 499.66 52607.84 88888.00 2024-01-26 03:58:09.408 026 15858.46 499.66 52607.87 88888.00 2024-01-26 03:58:09.908 026 15858.49 499.69 52607.89 88888.00 2024-01-26 03:58:10.408 026 15858.46 499.69 52607.87 88888.00 2024-01-26 03:58:10.908 026 15858.47 499.67 52607.84 88888.00 2024-01-26 03:58:11.408 026 15858.40 499.71 52607.85 88888.00 2024-01-26 03:58:11.908 026 15858.46 499.73 52607.87 88888.00 2024-01-26 03:58:12.408 026 15858.50 499.72 52607.93 88888.00 2024-01-26 03:58:12.908 026 15858.49 499.75 52607.90 88888.00 2024-01-26 03:58:13.408 026 15858.50 499.76 52607.91 88888.00 2024-01-26 03:58:13.908 026 15858.51 499.76 52607.86 88888.00 2024-01-26 03:58:14.408 026 15858.49 499.75 52607.85 88888.00 2024-01-26 03:58:15.408 026 15858.40 499.71 52607.83 88888.00 2024-01-26 03:58:15.908 026 15858.40 499.69 52607.81 88888.00 2024-01-26 03:58:16.408 026 15858.42 499.73 52607.77 88888.00 2024-01-26 03:58:16.908 026 15858.41 499.73 52607.81 88888.00 2024-01-26 03:58:17.408 026 15858.37 499.73 52607.84 88888.00 2024-01-26 03:58:17.908 026 15858.39 499.79 52607.83 88888.00 2024-01-26 03:58:18.408 026 15858.38 499.79 52607.82 88888.00 2024-01-26 03:58:18.908 026 15858.38 499.79 52607.83 88888.00 2024-01-26 03:58:19.408 026 15858.40 499.77 52607.84 88888.00 2024-01-26 03:58:19.908 026 15858.38 499.79 52607.88 88888.00 2024-01-26 03:58:20.408 026 15858.42 499.76 52607.92 88888.00 2024-01-26 03:58:20.908 026 15858.43 499.81 52607.92 88888.00 2024-01-26 03:58:21.408 026 15858.38 499.82 52607.91 88888.00 2024-01-26 03:58:21.908 026 15858.31 499.82 52607.87 88888.00 2024-01-26 03:58:22.408 026 15858.29 499.83 52607.86 88888.00 2024-01-26 03:58:22.908 026 15858.27 499.82 52607.84 88888.00 2024-01-26 03:58:23.408 026 15858.27 499.83 52607.83 88888.00 2024-01-26 03:58:23.908 026 15858.23 499.83 52607.85 88888.00 2024-01-26 03:58:24.408 026 15858.23 499.80 52607.88 88888.00 2024-01-26 03:58:25.408 026 15858.15 499.88 52607.91 88888.00 2024-01-26 03:58:25.908 026 15858.16 499.89 52607.87 88888.00 2024-01-26 03:58:26.408 026 15858.19 499.91 52607.90 88888.00 2024-01-26 03:58:26.908 026 15858.18 499.91 52607.93 88888.00 2024-01-26 03:58:27.408 026 15858.19 499.88 52607.96 88888.00 2024-01-26 03:58:27.908 026 15858.20 499.90 52607.94 88888.00 2024-01-26 03:58:28.408 026 15858.18 499.91 52607.93 88888.00 2024-01-26 03:58:28.908 026 15858.16 499.93 52607.92 88888.00 2024-01-26 03:58:29.408 026 15858.18 499.97 52607.89 88888.00 2024-01-26 03:58:29.908 026 15858.13 499.92 52607.86 88888.00 2024-01-26 03:58:30.408 026 15858.15 499.91 52607.87 88888.00 2024-01-26 03:58:30.908 026 15858.07 499.92 52607.85 88888.00 2024-01-26 03:58:31.408 026 15858.04 499.93 52607.88 88888.00 2024-01-26 03:58:31.908 026 15858.02 499.94 52607.93 88888.00 2024-01-26 03:58:32.408 026 15858.00 499.94 52607.93 88888.00 2024-01-26 03:58:32.908 026 15858.04 499.94 52607.93 88888.00 2024-01-26 03:58:33.408 026 15858.06 499.95 52607.93 88888.00 2024-01-26 03:58:33.908 026 15858.02 499.94 52607.93 88888.00 2024-01-26 03:58:34.408 026 15858.02 499.94 52607.97 88888.00 2024-01-26 03:58:34.908 026 15858.01 499.99 52608.02 88888.00 2024-01-26 03:58:35.408 026 15858.00 500.01 52608.07 88888.00 2024-01-26 03:58:35.908 026 15857.97 500.02 52608.07 88888.00 2024-01-26 03:58:36.408 026 15857.97 500.03 52608.08 88888.00 2024-01-26 03:58:36.908 026 15857.97 500.08 52608.05 88888.00 2024-01-26 03:58:37.408 026 15857.94 500.14 52607.98 88888.00 2024-01-26 03:58:37.908 026 15857.91 500.12 52607.97 88888.00 2024-01-26 03:58:38.408 026 15857.87 500.14 52608.03 88888.00 2024-01-26 03:58:38.908 026 15857.86 500.15 52608.10 88888.00 2024-01-26 03:58:39.408 026 15857.87 500.16 52608.11 88888.00 2024-01-26 03:58:39.908 026 15857.86 500.18 52608.08 88888.00 2024-01-26 03:58:40.408 026 15857.87 500.20 52608.09 88888.00 2024-01-26 03:58:40.908 026 15857.87 500.24 52608.10 88888.00 2024-01-26 03:58:41.408 026 15857.85 500.25 52608.11 88888.00 2024-01-26 03:58:41.908 026 15857.82 500.26 52608.08 88888.00 2024-01-26 03:58:42.408 026 15857.84 500.25 52608.08 88888.00 2024-01-26 03:58:42.908 026 15857.85 500.24 52608.11 88888.00 2024-01-26 03:58:43.408 026 15857.84 500.25 52608.12 88888.00 2024-01-26 03:58:43.908 026 15857.86 500.28 52608.11 88888.00 2024-01-26 03:58:44.408 026 15857.86 500.32 52608.09 88888.00 2024-01-26 03:58:44.908 026 15857.80 500.29 52608.05 88888.00 2024-01-26 03:58:45.408 026 15857.78 500.34 52608.01 88888.00 2024-01-26 03:58:45.908 026 15857.77 500.36 52608.04 88888.00 2024-01-26 03:58:46.408 026 15857.78 500.37 52608.06 88888.00 2024-01-26 03:58:46.908 026 15857.78 500.42 52608.06 88888.00 2024-01-26 03:58:47.408 026 15857.79 500.42 52608.09 88888.00 2024-01-26 03:58:47.908 026 15857.82 500.46 52608.12 88888.00 2024-01-26 03:58:48.408 026 15857.80 500.45 52608.10 88888.00 2024-01-26 03:58:48.908 026 15857.80 500.47 52608.14 88888.00 2024-01-26 03:58:49.408 026 15857.85 500.49 52608.12 88888.00 2024-01-26 03:58:49.908 026 15857.86 500.49 52608.13 88888.00 2024-01-26 03:58:50.408 026 15857.88 500.47 52608.11 88888.00 2024-01-26 03:58:50.908 026 15857.86 500.46 52608.10 88888.00 2024-01-26 03:58:51.408 026 15857.84 500.49 52608.09 88888.00 2024-01-26 03:58:51.908 026 15857.83 500.50 52608.05 88888.00 2024-01-26 03:58:52.408 026 15857.89 500.53 52608.04 88888.00 2024-01-26 03:58:52.908 026 15857.89 500.45 52608.03 88888.00 2024-01-26 03:58:53.408 026 15857.86 500.47 52608.09 88888.00 2024-01-26 03:58:53.908 026 15857.78 500.51 52608.08 88888.00 2024-01-26 03:58:54.408 026 15857.77 500.51 52608.05 88888.00 2024-01-26 03:58:54.908 026 15857.75 500.53 52608.04 88888.00 2024-01-26 03:58:55.408 026 15857.76 500.57 52608.02 88888.00 2024-01-26 03:58:55.908 026 15857.77 500.58 52608.03 88888.00 2024-01-26 03:58:56.408 026 15857.80 500.62 52608.06 88888.00 2024-01-26 03:58:56.908 026 15857.86 500.62 52608.09 88888.00 2024-01-26 03:58:57.408 026 15857.84 500.61 52608.12 88888.00 2024-01-26 03:58:57.908 026 15857.87 500.55 52608.09 88888.00 2024-01-26 03:58:58.408 026 15857.93 500.55 52608.08 88888.00 2024-01-26 03:58:58.908 026 15857.89 500.57 52608.03 88888.00 2024-01-26 03:58:59.408 026 15857.86 500.60 52608.01 88888.00 2024-01-26 03:58:59.908 026 15857.86 500.59 52608.02 88888.00 2024-01-26 03:59:00.408 026 15857.86 500.59 52608.03 88888.00 2024-01-26 03:59:00.908 026 15857.87 500.63 52608.06 88888.00 2024-01-26 03:59:01.408 026 15857.87 500.67 52608.06 88888.00 2024-01-26 03:59:01.908 026 15857.89 500.64 52608.01 88888.00 2024-01-26 03:59:02.408 026 15857.93 500.64 52607.98 88888.00 2024-01-26 03:59:02.908 026 15857.96 500.61 52608.08 88888.00 2024-01-26 03:59:03.408 026 15857.96 500.61 52608.09 88888.00 2024-01-26 03:59:03.908 026 15857.97 500.61 52608.05 88888.00 2024-01-26 03:59:04.408 026 15857.96 500.60 52608.05 88888.00 2024-01-26 03:59:04.908 026 15857.94 500.60 52608.08 88888.00 2024-01-26 03:59:05.408 026 15857.92 500.61 52608.05 88888.00 2024-01-26 03:59:05.908 026 15857.89 500.54 52608.03 88888.00 2024-01-26 03:59:06.408 026 15857.95 500.59 52608.04 88888.00 2024-01-26 03:59:06.908 026 15857.97 500.62 52608.08 88888.00 2024-01-26 03:59:07.408 026 15857.93 500.62 52608.03 88888.00 2024-01-26 03:59:07.908 026 15857.96 500.60 52608.02 88888.00 2024-01-26 03:59:08.408 026 15857.92 500.60 52607.96 88888.00 2024-01-26 03:59:08.908 026 15857.92 500.62 52607.94 88888.00 2024-01-26 03:59:09.408 026 15857.95 500.67 52607.98 88888.00 2024-01-26 03:59:09.908 026 15857.97 500.67 52608.04 88888.00 2024-01-26 03:59:10.408 026 15857.97 500.67 52608.10 88888.00 2024-01-26 03:59:10.908 026 15857.98 500.64 52608.06 88888.00 2024-01-26 03:59:11.408 026 15858.00 500.64 52608.06 88888.00 2024-01-26 03:59:11.908 026 15857.96 500.66 52608.07 88888.00 2024-01-26 03:59:12.408 026 15857.94 500.67 52608.07 88888.00 2024-01-26 03:59:12.908 026 15857.95 500.68 52608.03 88888.00 2024-01-26 03:59:13.408 026 15857.94 500.69 52608.03 88888.00 2024-01-26 03:59:13.908 026 15857.92 500.69 52608.10 88888.00 2024-01-26 03:59:14.408 026 15857.95 500.71 52608.10 88888.00 2024-01-26 03:59:14.908 026 15857.97 500.74 52608.08 88888.00 2024-01-26 03:59:15.408 026 15858.02 500.71 52608.06 88888.00 2024-01-26 03:59:15.908 026 15857.98 500.72 52608.07 88888.00 2024-01-26 03:59:16.408 026 15857.95 500.72 52608.10 88888.00 2024-01-26 03:59:16.908 026 15857.94 500.76 52608.13 88888.00 2024-01-26 03:59:17.408 026 15857.95 500.76 52608.17 88888.00 2024-01-26 03:59:17.908 026 15857.91 500.75 52608.15 88888.00 2024-01-26 03:59:18.408 026 15857.95 500.75 52608.10 88888.00 2024-01-26 03:59:18.908 026 15857.95 500.72 52608.08 88888.00 2024-01-26 03:59:19.408 026 15857.93 500.74 52608.07 88888.00 2024-01-26 03:59:19.908 026 15857.91 500.75 52608.08 88888.00 2024-01-26 03:59:20.408 026 15857.91 500.78 52608.08 88888.00 2024-01-26 03:59:20.908 026 15857.88 500.83 52608.09 88888.00 2024-01-26 03:59:21.408 026 15857.80 500.84 52608.10 88888.00 2024-01-26 03:59:21.908 026 15857.79 500.78 52608.09 88888.00 2024-01-26 03:59:22.408 026 15857.83 500.77 52608.10 88888.00 2024-01-26 03:59:22.908 026 15857.78 500.77 52608.10 88888.00 2024-01-26 03:59:23.408 026 15857.74 500.77 52608.08 88888.00 2024-01-26 03:59:23.908 026 15857.69 500.79 52608.13 88888.00 2024-01-26 03:59:24.408 026 15857.76 500.80 52608.15 88888.00 2024-01-26 03:59:24.908 026 15857.76 500.81 52608.14 88888.00 2024-01-26 03:59:25.408 026 15857.67 500.83 52608.13 88888.00 2024-01-26 03:59:25.908 026 15857.66 500.84 52608.13 88888.00 2024-01-26 03:59:26.908 026 15857.67 500.92 52608.10 88888.00 2024-01-26 03:59:27.408 026 15857.64 500.93 52608.08 88888.00 2024-01-26 03:59:27.908 026 15857.60 500.89 52608.11 88888.00 2024-01-26 03:59:28.408 026 15857.57 500.86 52608.16 88888.00 2024-01-26 03:59:28.908 026 15857.52 500.87 52608.17 88888.00 2024-01-26 03:59:29.408 026 15857.52 500.87 52608.19 88888.00 2024-01-26 03:59:29.908 026 15857.50 500.89 52608.17 88888.00 2024-01-26 03:59:30.408 026 15857.51 500.90 52608.12 88888.00 2024-01-26 03:59:30.908 026 15857.50 500.93 52608.13 88888.00 2024-01-26 03:59:31.408 026 15857.50 500.93 52608.13 88888.00 2024-01-26 03:59:31.908 026 15857.50 500.89 52608.17 88888.00 2024-01-26 03:59:32.408 026 15857.48 500.90 52608.22 88888.00 2024-01-26 03:59:32.908 026 15857.47 500.98 52608.24 88888.00 2024-01-26 03:59:33.408 026 15857.48 500.98 52608.26 88888.00 2024-01-26 03:59:33.908 026 15857.47 500.98 52608.25 88888.00 2024-01-26 03:59:34.408 026 15857.43 501.00 52608.18 88888.00 2024-01-26 03:59:34.908 026 15857.38 501.01 52608.13 88888.00 2024-01-26 03:59:35.408 026 15857.35 501.04 52608.15 88888.00 2024-01-26 03:59:35.908 026 15857.37 501.11 52608.19 88888.00 2024-01-26 03:59:36.908 026 15857.31 501.12 52608.18 88888.00 2024-01-26 03:59:37.408 026 15857.32 501.14 52608.22 88888.00 2024-01-26 03:59:37.908 026 15857.28 501.13 52608.18 88888.00 2024-01-26 03:59:38.408 026 15857.24 501.11 52608.22 88888.00 2024-01-26 03:59:38.908 026 15857.30 501.16 52608.18 88888.00 2024-01-26 03:59:39.408 026 15857.37 501.16 52608.25 88888.00 2024-01-26 03:59:39.908 026 15857.33 501.13 52608.27 88888.00 2024-01-26 03:59:40.408 026 15857.34 501.11 52608.29 88888.00 2024-01-26 03:59:40.908 026 15857.34 501.14 52608.22 88888.00 2024-01-26 03:59:41.408 026 15857.31 501.18 52608.21 88888.00 2024-01-26 03:59:41.908 026 15857.30 501.22 52608.19 88888.00 2024-01-26 03:59:42.408 026 15857.26 501.22 52608.16 88888.00 2024-01-26 03:59:42.908 026 15857.24 501.21 52608.19 88888.00 2024-01-26 03:59:43.408 026 15857.25 501.24 52608.21 88888.00 2024-01-26 03:59:43.908 026 15857.17 501.27 52608.24 88888.00 2024-01-26 03:59:44.408 026 15857.16 501.27 52608.23 88888.00 2024-01-26 03:59:44.908 026 15857.14 501.26 52608.24 88888.00 2024-01-26 03:59:45.408 026 15857.16 501.26 52608.21 88888.00 2024-01-26 03:59:45.908 026 15857.14 501.21 52608.17 88888.00 2024-01-26 03:59:46.908 026 15857.11 501.27 52608.15 88888.00 2024-01-26 03:59:47.408 026 15857.10 501.26 52608.12 88888.00 2024-01-26 03:59:47.908 026 15857.11 501.28 52608.15 88888.00 2024-01-26 03:59:48.408 026 15857.11 501.32 52608.15 88888.00 2024-01-26 03:59:48.908 026 15857.13 501.32 52608.10 88888.00 2024-01-26 03:59:49.408 026 15857.07 501.37 52608.06 88888.00 2024-01-26 03:59:49.908 026 15857.08 501.38 52608.10 88888.00 2024-01-26 03:59:50.408 026 15857.08 501.41 52608.09 88888.00 2024-01-26 03:59:50.908 026 15857.06 501.42 52608.12 88888.00 2024-01-26 03:59:51.408 026 15857.04 501.41 52608.10 88888.00 2024-01-26 03:59:51.908 026 15857.04 501.39 52608.09 88888.00 2024-01-26 03:59:52.408 026 15857.01 501.38 52608.09 88888.00 2024-01-26 03:59:52.908 026 15857.01 501.39 52608.12 88888.00 2024-01-26 03:59:53.408 026 15856.95 501.39 52608.12 88888.00 2024-01-26 03:59:53.908 026 15856.95 501.40 52608.10 88888.00 2024-01-26 03:59:54.408 026 15856.96 501.41 52608.10 88888.00 2024-01-26 03:59:54.908 026 15856.96 501.38 52608.08 88888.00 2024-01-26 03:59:55.408 026 15857.01 501.40 52608.06 88888.00 2024-01-26 03:59:55.908 026 15856.98 501.41 52607.99 88888.00 2024-01-26 03:59:56.908 026 15857.01 501.39 52607.98 88888.00 2024-01-26 03:59:57.408 026 15856.98 501.40 52607.93 88888.00 2024-01-26 03:59:57.908 026 15856.93 501.42 52607.95 88888.00 2024-01-26 03:59:58.408 026 15856.94 501.42 52607.97 88888.00 2024-01-26 03:59:58.908 026 15856.97 501.47 52607.95 88888.00 2024-01-26 03:59:59.408 026 15857.01 501.50 52607.99 88888.00 2024-01-26 03:59:59.908 026 15856.96 501.50 52607.98 88888.00 2024-01-26 04:00:00.408 026 15856.95 501.48 52607.98 88888.00 2024-01-26 04:00:00.908 026 15856.95 501.48 52607.96 88888.00 2024-01-26 04:00:01.408 026 15856.97 501.53 52608.02 88888.00 2024-01-26 04:00:01.908 026 15856.96 501.53 52608.01 88888.00 2024-01-26 04:00:02.408 026 15856.92 501.55 52607.97 88888.00 2024-01-26 04:00:02.908 026 15856.94 501.53 52607.93 88888.00 2024-01-26 04:00:03.408 026 15856.96 501.50 52607.86 88888.00 2024-01-26 04:00:03.908 026 15857.03 501.52 52607.83 88888.00 2024-01-26 04:00:04.408 026 15857.02 501.54 52607.82 88888.00 2024-01-26 04:00:04.908 026 15857.05 501.56 52607.81 88888.00 2024-01-26 04:00:05.408 026 15857.03 501.55 52607.79 88888.00 2024-01-26 04:00:05.908 026 15857.01 501.57 52607.82 88888.00 2024-01-26 04:00:06.908 026 15856.97 501.48 52607.82 88888.00 2024-01-26 04:00:07.408 026 15857.02 501.48 52607.83 88888.00 2024-01-26 04:00:07.908 026 15857.02 501.47 52607.82 88888.00 2024-01-26 04:00:08.408 026 15857.05 501.48 52607.83 88888.00 2024-01-26 04:00:08.908 026 15857.08 501.50 52607.77 88888.00 2024-01-26 04:00:09.408 026 15857.01 501.53 52607.77 88888.00 2024-01-26 04:00:09.908 026 15856.95 501.57 52607.81 88888.00 2024-01-26 04:00:10.408 026 15856.96 501.59 52607.82 88888.00 2024-01-26 04:00:10.908 026 15856.97 501.56 52607.72 88888.00 2024-01-26 04:00:11.408 026 15856.97 501.55 52607.72 88888.00 2024-01-26 04:00:11.908 026 15856.98 501.53 52607.71 88888.00 2024-01-26 04:00:12.408 026 15857.01 501.49 52607.68 88888.00 2024-01-26 04:00:12.908 026 15857.01 501.50 52607.68 88888.00 2024-01-26 04:00:13.408 026 15856.96 501.50 52607.65 88888.00 2024-01-26 04:00:13.908 026 15856.99 501.50 52607.70 88888.00 2024-01-26 04:00:14.408 026 15857.03 501.48 52607.69 88888.00 2024-01-26 04:00:14.908 026 15857.01 501.48 52607.71 88888.00 2024-01-26 04:00:15.408 026 15857.01 501.50 52607.76 88888.00 2024-01-26 04:00:15.908 026 15856.98 501.55 52607.73 88888.00 2024-01-26 04:00:16.908 026 15856.96 501.61 52607.69 88888.00 2024-01-26 04:00:17.408 026 15856.92 501.59 52607.63 88888.00 2024-01-26 04:00:17.908 026 15856.95 501.57 52607.63 88888.00 2024-01-26 04:00:18.408 026 15856.93 501.55 52607.61 88888.00 2024-01-26 04:00:18.908 026 15856.99 501.55 52607.59 88888.00 2024-01-26 04:00:19.408 026 15856.96 501.52 52607.59 88888.00 2024-01-26 04:00:19.908 026 15856.93 501.52 52607.55 88888.00 2024-01-26 04:00:20.408 026 15856.96 501.49 52607.55 88888.00 2024-01-26 04:00:20.908 026 15856.99 501.46 52607.55 88888.00 2024-01-26 04:00:21.408 026 15856.97 501.50 52607.57 88888.00 2024-01-26 04:00:21.908 026 15856.95 501.53 52607.56 88888.00 2024-01-26 04:00:22.408 026 15857.01 501.57 52607.61 88888.00 2024-01-26 04:00:22.908 026 15857.05 501.57 52607.62 88888.00 2024-01-26 04:00:23.408 026 15857.06 501.57 52607.57 88888.00 2024-01-26 04:00:23.908 026 15857.05 501.54 52607.56 88888.00 2024-01-26 04:00:24.408 026 15856.99 501.55 52607.56 88888.00 2024-01-26 04:00:24.908 026 15857.05 501.55 52607.54 88888.00 2024-01-26 04:00:25.408 026 15856.99 501.57 52607.51 88888.00 2024-01-26 04:00:25.908 026 15857.05 501.58 52607.45 88888.00 2024-01-26 04:00:26.408 026 15857.07 501.58 52607.50 88888.00 2024-01-26 04:00:26.908 026 15857.06 501.56 52607.51 88888.00 2024-01-26 04:00:27.408 026 15857.05 501.62 52607.49 88888.00 2024-01-26 04:00:27.908 026 15857.06 501.61 52607.49 88888.00 2024-01-26 04:00:28.408 026 15857.06 501.62 52607.55 88888.00 2024-01-26 04:00:28.908 026 15857.06 501.63 52607.53 88888.00 2024-01-26 04:00:29.408 026 15857.07 501.65 52607.56 88888.00 2024-01-26 04:00:29.908 026 15857.08 501.66 52607.50 88888.00 2024-01-26 04:00:30.408 026 15857.14 501.67 52607.51 88888.00 2024-01-26 04:00:30.908 026 15857.16 501.71 52607.51 88888.00 2024-01-26 04:00:31.408 026 15857.12 501.70 52607.50 88888.00 2024-01-26 04:00:31.908 026 15857.11 501.63 52607.41 88888.00 2024-01-26 04:00:32.408 026 15857.08 501.64 52607.43 88888.00 2024-01-26 04:00:32.908 026 15857.12 501.65 52607.44 88888.00 2024-01-26 04:00:33.408 026 15857.11 501.66 52607.45 88888.00 2024-01-26 04:00:33.908 026 15857.10 501.70 52607.43 88888.00 2024-01-26 04:00:34.908 026 15857.19 501.72 52607.43 88888.00 2024-01-26 04:00:35.408 026 15857.14 501.70 52607.47 88888.00 2024-01-26 04:00:35.908 026 15857.08 501.70 52607.45 88888.00 2024-01-26 04:00:36.408 026 15857.05 501.72 52607.48 88888.00 2024-01-26 04:00:36.908 026 15857.06 501.70 52607.50 88888.00 2024-01-26 04:00:37.408 026 15857.14 501.72 52607.44 88888.00 2024-01-26 04:00:37.908 026 15857.13 501.72 52607.45 88888.00 2024-01-26 04:00:38.408 026 15857.13 501.67 52607.45 88888.00 2024-01-26 04:00:38.908 026 15857.16 501.67 52607.43 88888.00 2024-01-26 04:00:39.408 026 15857.14 501.66 52607.40 88888.00 2024-01-26 04:00:39.908 026 15857.14 501.63 52607.37 88888.00 2024-01-26 04:00:40.408 026 15857.14 501.64 52607.35 88888.00 2024-01-26 04:00:40.908 026 15857.13 501.66 52607.31 88888.00 2024-01-26 04:00:41.408 026 15857.15 501.63 52607.36 88888.00 2024-01-26 04:00:41.908 026 15857.14 501.65 52607.32 88888.00 2024-01-26 04:00:42.408 026 15857.13 501.65 52607.24 88888.00 2024-01-26 04:00:42.908 026 15857.10 501.63 52607.16 88888.00 2024-01-26 04:00:43.408 026 15857.15 501.61 52607.17 88888.00 2024-01-26 04:00:43.908 026 15857.15 501.56 52607.26 88888.00 2024-01-26 04:00:44.408 026 15857.15 501.59 52607.23 88888.00 2024-01-26 04:00:44.908 026 15857.16 501.59 52607.21 88888.00 2024-01-26 04:00:45.408 026 15857.19 501.61 52607.25 88888.00 2024-01-26 04:00:45.908 026 15857.13 501.57 52607.24 88888.00 2024-01-26 04:00:46.408 026 15857.13 501.56 52607.17 88888.00 2024-01-26 04:00:46.908 026 15857.11 501.64 52607.13 88888.00 2024-01-26 04:00:47.408 026 15857.14 501.61 52607.14 88888.00 2024-01-26 04:00:47.908 026 15857.13 501.57 52607.11 88888.00 2024-01-26 04:00:48.408 026 15857.15 501.58 52607.07 88888.00 2024-01-26 04:00:48.908 026 15857.17 501.64 52607.04 88888.00 2024-01-26 04:00:49.408 026 15857.16 501.62 52607.06 88888.00 2024-01-26 04:00:49.908 026 15857.19 501.61 52607.07 88888.00 2024-01-26 04:00:50.408 026 15857.20 501.61 52607.03 88888.00 2024-01-26 04:00:50.908 026 15857.20 501.58 52607.06 88888.00 2024-01-26 04:00:51.408 026 15857.22 501.58 52607.00 88888.00 2024-01-26 04:00:51.908 026 15857.20 501.56 52606.93 88888.00 2024-01-26 04:00:52.408 026 15857.16 501.57 52606.93 88888.00 2024-01-26 04:00:52.908 026 15857.16 501.58 52606.94 88888.00 2024-01-26 04:00:53.408 026 15857.19 501.58 52606.86 88888.00 2024-01-26 04:00:53.908 026 15857.20 501.63 52606.84 88888.00 2024-01-26 04:00:54.408 026 15857.20 501.61 52606.76 88888.00 2024-01-26 04:00:54.908 026 15857.23 501.59 52606.73 88888.00 2024-01-26 04:00:55.408 026 15857.26 501.62 52606.72 88888.00 2024-01-26 04:00:55.908 026 15857.26 501.59 52606.72 88888.00 2024-01-26 04:00:56.408 026 15857.28 501.62 52606.75 88888.00 2024-01-26 04:00:56.908 026 15857.23 501.58 52606.70 88888.00 2024-01-26 04:00:57.408 026 15857.26 501.54 52606.71 88888.00 2024-01-26 04:00:57.908 026 15857.26 501.55 52606.76 88888.00 2024-01-26 04:00:58.408 026 15857.24 501.54 52606.76 88888.00 2024-01-26 04:00:58.908 026 15857.28 501.53 52606.73 88888.00 2024-01-26 04:00:59.408 026 15857.33 501.47 52606.72 88888.00 2024-01-26 04:00:59.908 026 15857.32 501.46 52606.70 88888.00 2024-01-26 04:01:00.408 026 15857.31 501.49 52606.68 88888.00 2024-01-26 04:01:00.908 026 15857.32 501.50 52606.62 88888.00 2024-01-26 04:01:01.408 026 15857.28 501.45 52606.64 88888.00 2024-01-26 04:01:01.908 026 15857.33 501.44 52606.58 88888.00 2024-01-26 04:01:02.408 026 15857.37 501.46 52606.53 88888.00 2024-01-26 04:01:02.908 026 15857.40 501.44 52606.51 88888.00 2024-01-26 04:01:03.408 026 15857.38 501.41 52606.52 88888.00 2024-01-26 04:01:03.908 026 15857.38 501.42 52606.47 88888.00 2024-01-26 04:01:04.408 026 15857.38 501.40 52606.49 88888.00 2024-01-26 04:01:04.908 026 15857.40 501.36 52606.52 88888.00 2024-01-26 04:01:05.408 026 15857.38 501.36 52606.52 88888.00 2024-01-26 04:01:05.908 026 15857.42 501.33 52606.49 88888.00 2024-01-26 04:01:06.408 026 15857.40 501.30 52606.46 88888.00 2024-01-26 04:01:06.908 026 15857.35 501.32 52606.48 88888.00 2024-01-26 04:01:07.408 026 15857.39 501.33 52606.46 88888.00 2024-01-26 04:01:07.908 026 15857.37 501.29 52606.41 88888.00 2024-01-26 04:01:08.408 026 15857.39 501.27 52606.42 88888.00 2024-01-26 04:01:08.908 026 15857.35 501.20 52606.43 88888.00 2024-01-26 04:01:09.408 026 15857.34 501.16 52606.42 88888.00 2024-01-26 04:01:09.908 026 15857.35 501.20 52606.40 88888.00 2024-01-26 04:01:10.408 026 15857.37 501.18 52606.36 88888.00 2024-01-26 04:01:10.908 026 15857.39 501.15 52606.38 88888.00 2024-01-26 04:01:11.408 026 15857.39 501.18 52606.42 88888.00 2024-01-26 04:01:11.908 026 15857.35 501.15 52606.47 88888.00 2024-01-26 04:01:12.408 026 15857.34 501.14 52606.42 88888.00 2024-01-26 04:01:12.908 026 15857.31 501.12 52606.37 88888.00 2024-01-26 04:01:13.408 026 15857.31 501.11 52606.32 88888.00 2024-01-26 04:01:13.908 026 15857.31 501.06 52606.35 88888.00 2024-01-26 04:01:14.408 026 15857.34 501.07 52606.38 88888.00 2024-01-26 04:01:14.908 026 15857.33 501.05 52606.36 88888.00 2024-01-26 04:01:15.408 026 15857.31 501.04 52606.34 88888.00 2024-01-26 04:01:15.908 026 15857.31 501.10 52606.34 88888.00 2024-01-26 04:01:16.408 026 15857.28 501.07 52606.36 88888.00 2024-01-26 04:01:16.908 026 15857.23 501.04 52606.34 88888.00 2024-01-26 04:01:17.408 026 15857.23 501.05 52606.34 88888.00 2024-01-26 04:01:17.908 026 15857.20 501.01 52606.31 88888.00 2024-01-26 04:01:18.408 026 15857.28 500.97 52606.30 88888.00 2024-01-26 04:01:18.908 026 15857.31 500.96 52606.29 88888.00 2024-01-26 04:01:19.408 026 15857.28 500.96 52606.32 88888.00 2024-01-26 04:01:19.908 026 15857.24 500.98 52606.32 88888.00 2024-01-26 04:01:20.408 026 15857.25 500.95 52606.30 88888.00 2024-01-26 04:01:20.908 026 15857.29 500.89 52606.27 88888.00 2024-01-26 04:01:21.408 026 15857.25 500.92 52606.30 88888.00 2024-01-26 04:01:21.908 026 15857.25 500.93 52606.26 88888.00 2024-01-26 04:01:22.408 026 15857.23 500.92 52606.24 88888.00 2024-01-26 04:01:22.908 026 15857.24 500.90 52606.27 88888.00 2024-01-26 04:01:23.408 026 15857.26 500.90 52606.25 88888.00 2024-01-26 04:01:23.908 026 15857.30 500.92 52606.19 88888.00 2024-01-26 04:01:24.408 026 15857.28 500.90 52606.14 88888.00 2024-01-26 04:01:24.908 026 15857.32 500.89 52606.14 88888.00 2024-01-26 04:01:25.408 026 15857.31 500.83 52606.12 88888.00 2024-01-26 04:01:25.908 026 15857.30 500.80 52606.14 88888.00 2024-01-26 04:01:26.408 026 15857.32 500.84 52606.19 88888.00 2024-01-26 04:01:26.908 026 15857.34 500.83 52606.16 88888.00 2024-01-26 04:01:27.408 026 15857.34 500.80 52606.16 88888.00 2024-01-26 04:01:28.408 026 15857.33 500.78 52606.11 88888.00 2024-01-26 04:01:28.908 026 15857.34 500.76 52606.07 88888.00 2024-01-26 04:01:29.408 026 15857.30 500.77 52606.04 88888.00 2024-01-26 04:01:29.908 026 15857.32 500.77 52605.99 88888.00 2024-01-26 04:01:30.408 026 15857.32 500.72 52606.03 88888.00 2024-01-26 04:01:30.908 026 15857.32 500.74 52606.06 88888.00 2024-01-26 04:01:31.408 026 15857.34 500.72 52606.05 88888.00 2024-01-26 04:01:31.908 026 15857.38 500.68 52606.03 88888.00 2024-01-26 04:01:32.408 026 15857.39 500.70 52606.04 88888.00 2024-01-26 04:01:32.908 026 15857.37 500.69 52606.03 88888.00 2024-01-26 04:01:33.408 026 15857.35 500.75 52606.15 88888.00 2024-01-26 04:01:33.908 026 15857.35 500.75 52606.14 88888.00 2024-01-26 04:01:34.408 026 15857.33 500.70 52606.12 88888.00 2024-01-26 04:01:34.908 026 15857.37 500.67 52606.10 88888.00 2024-01-26 04:01:35.408 026 15857.40 500.66 52606.11 88888.00 2024-01-26 04:01:35.908 026 15857.44 500.64 52606.09 88888.00 2024-01-26 04:01:36.408 026 15857.47 500.64 52606.02 88888.00 2024-01-26 04:01:36.908 026 15857.41 500.62 52606.01 88888.00 2024-01-26 04:01:37.408 026 15857.42 500.61 52606.05 88888.00 2024-01-26 04:01:38.408 026 15857.44 500.60 52606.07 88888.00 2024-01-26 04:01:38.908 026 15857.48 500.60 52606.06 88888.00 2024-01-26 04:01:39.408 026 15857.49 500.61 52606.04 88888.00 2024-01-26 04:01:39.908 026 15857.53 500.60 52606.04 88888.00 2024-01-26 04:01:40.408 026 15857.51 500.58 52606.10 88888.00 2024-01-26 04:01:40.908 026 15857.52 500.57 52606.14 88888.00 2024-01-26 04:01:41.408 026 15857.56 500.58 52606.14 88888.00 2024-01-26 04:01:41.908 026 15857.56 500.55 52606.11 88888.00 2024-01-26 04:01:42.408 026 15857.52 500.50 52606.08 88888.00 2024-01-26 04:01:42.908 026 15857.53 500.52 52606.06 88888.00 2024-01-26 04:01:43.408 026 15857.58 500.51 52606.05 88888.00 2024-01-26 04:01:43.908 026 15857.59 500.51 52606.06 88888.00 2024-01-26 04:01:44.408 026 15857.56 500.47 52606.08 88888.00 2024-01-26 04:01:44.908 026 15857.57 500.47 52606.05 88888.00 2024-01-26 04:01:45.408 026 15857.59 500.43 52606.05 88888.00 2024-01-26 04:01:45.908 026 15857.58 500.38 52606.04 88888.00 2024-01-26 04:01:46.408 026 15857.56 500.42 52606.04 88888.00 2024-01-26 04:01:46.908 026 15857.62 500.40 52606.08 88888.00 2024-01-26 04:01:47.408 026 15857.64 500.38 52606.10 88888.00 2024-01-26 04:01:48.408 026 15857.60 500.40 52606.11 88888.00 2024-01-26 04:01:48.908 026 15857.59 500.38 52606.15 88888.00 2024-01-26 04:01:49.408 026 15857.62 500.35 52606.20 88888.00 2024-01-26 04:01:49.908 026 15857.59 500.33 52606.20 88888.00 2024-01-26 04:01:50.408 026 15857.59 500.36 52606.14 88888.00 2024-01-26 04:01:50.908 026 15857.59 500.37 52606.08 88888.00 2024-01-26 04:01:51.408 026 15857.60 500.33 52606.08 88888.00 2024-01-26 04:01:51.908 026 15857.64 500.31 52606.08 88888.00 2024-01-26 04:01:52.408 026 15857.64 500.29 52606.09 88888.00 2024-01-26 04:01:52.908 026 15857.60 500.31 52606.08 88888.00 2024-01-26 04:01:53.408 026 15857.67 500.26 52606.08 88888.00 2024-01-26 04:01:53.908 026 15857.71 500.27 52606.09 88888.00 2024-01-26 04:01:54.408 026 15857.64 500.28 52606.13 88888.00 2024-01-26 04:01:54.908 026 15857.60 500.27 52606.24 88888.00 2024-01-26 04:01:55.408 026 15857.65 500.25 52606.27 88888.00 2024-01-26 04:01:55.908 026 15857.67 500.24 52606.24 88888.00 2024-01-26 04:01:56.408 026 15857.61 500.21 52606.25 88888.00 2024-01-26 04:01:56.908 026 15857.59 500.18 52606.29 88888.00 2024-01-26 04:01:57.408 026 15857.59 500.19 52606.29 88888.00 2024-01-26 04:01:57.908 026 15857.59 500.19 52606.30 88888.00 2024-01-26 04:01:58.408 026 15857.55 500.24 52606.25 88888.00 2024-01-26 04:01:58.908 026 15857.52 500.21 52606.19 88888.00 2024-01-26 04:01:59.408 026 15857.56 500.21 52606.19 88888.00 2024-01-26 04:01:59.908 026 15857.52 500.20 52606.19 88888.00 2024-01-26 04:02:00.408 026 15857.56 500.17 52606.24 88888.00 2024-01-26 04:02:00.908 026 15857.57 500.15 52606.28 88888.00 2024-01-26 04:02:01.408 026 15857.52 500.09 52606.30 88888.00 2024-01-26 04:02:01.908 026 15857.51 500.09 52606.34 88888.00 2024-01-26 04:02:02.408 026 15857.49 500.10 52606.35 88888.00 2024-01-26 04:02:02.908 026 15857.49 500.08 52606.34 88888.00 2024-01-26 04:02:03.409 026 15857.51 500.06 52606.32 88888.00 2024-01-26 04:02:03.909 026 15857.52 500.05 52606.33 88888.00 2024-01-26 04:02:04.409 026 15857.47 500.05 52606.33 88888.00 2024-01-26 04:02:04.909 026 15857.42 500.09 52606.30 88888.00 2024-01-26 04:02:05.409 026 15857.42 500.07 52606.31 88888.00 2024-01-26 04:02:05.909 026 15857.46 500.06 52606.28 88888.00 2024-01-26 04:02:06.409 026 15857.42 500.03 52606.30 88888.00 2024-01-26 04:02:06.909 026 15857.41 500.01 52606.32 88888.00 2024-01-26 04:02:07.409 026 15857.41 500.07 52606.30 88888.00 2024-01-26 04:02:08.409 026 15857.44 500.11 52606.30 88888.00 2024-01-26 04:02:08.909 026 15857.40 500.11 52606.36 88888.00 2024-01-26 04:02:09.409 026 15857.39 500.12 52606.41 88888.00 2024-01-26 04:02:09.909 026 15857.46 500.11 52606.45 88888.00 2024-01-26 04:02:10.409 026 15857.42 500.08 52606.45 88888.00 2024-01-26 04:02:10.909 026 15857.40 500.06 52606.46 88888.00 2024-01-26 04:02:11.409 026 15857.39 500.05 52606.46 88888.00 2024-01-26 04:02:11.909 026 15857.38 500.09 52606.47 88888.00 2024-01-26 04:02:12.409 026 15857.40 500.06 52606.45 88888.00 2024-01-26 04:02:12.909 026 15857.37 500.06 52606.47 88888.00 2024-01-26 04:02:13.409 026 15857.30 500.11 52606.50 88888.00 2024-01-26 04:02:13.909 026 15857.25 500.14 52606.46 88888.00 2024-01-26 04:02:14.409 026 15857.25 500.11 52606.44 88888.00 2024-01-26 04:02:14.909 026 15857.30 500.06 52606.45 88888.00 2024-01-26 04:02:15.409 026 15857.32 500.08 52606.48 88888.00 2024-01-26 04:02:15.909 026 15857.30 500.10 52606.45 88888.00 2024-01-26 04:02:16.409 026 15857.26 500.12 52606.52 88888.00 2024-01-26 04:02:16.909 026 15857.28 500.11 52606.58 88888.00 2024-01-26 04:02:17.409 026 15857.26 500.09 52606.62 88888.00 2024-01-26 04:02:17.909 026 15857.24 500.06 52606.61 88888.00 2024-01-26 04:02:18.409 026 15857.23 500.08 52606.60 88888.00 2024-01-26 04:02:18.909 026 15857.22 500.07 52606.63 88888.00 2024-01-26 04:02:19.409 026 15857.20 500.14 52606.63 88888.00 2024-01-26 04:02:19.909 026 15857.17 500.16 52606.64 88888.00 2024-01-26 04:02:20.409 026 15857.21 500.15 52606.63 88888.00 2024-01-26 04:02:20.909 026 15857.22 500.17 52606.61 88888.00 2024-01-26 04:02:21.409 026 15857.23 500.15 52606.61 88888.00 2024-01-26 04:02:21.909 026 15857.21 500.15 52606.64 88888.00 2024-01-26 04:02:22.409 026 15857.19 500.16 52606.71 88888.00 2024-01-26 04:02:22.909 026 15857.24 500.14 52606.69 88888.00 2024-01-26 04:02:23.409 026 15857.28 500.18 52606.62 88888.00 2024-01-26 04:02:23.909 026 15857.23 500.16 52606.70 88888.00 2024-01-26 04:02:24.409 026 15857.22 500.14 52606.71 88888.00 2024-01-26 04:02:24.909 026 15857.23 500.16 52606.69 88888.00 2024-01-26 04:02:25.409 026 15857.23 500.16 52606.69 88888.00 2024-01-26 04:02:25.909 026 15857.24 500.15 52606.68 88888.00 2024-01-26 04:02:26.409 026 15857.19 500.16 52606.70 88888.00 2024-01-26 04:02:26.909 026 15857.11 500.14 52606.64 88888.00 2024-01-26 04:02:27.409 026 15857.16 500.17 52606.64 88888.00 2024-01-26 04:02:27.909 026 15857.15 500.18 52606.66 88888.00 2024-01-26 04:02:28.409 026 15857.17 500.20 52606.68 88888.00 2024-01-26 04:02:28.909 026 15857.21 500.21 52606.69 88888.00 2024-01-26 04:02:29.409 026 15857.23 500.19 52606.73 88888.00 2024-01-26 04:02:29.909 026 15857.22 500.14 52606.77 88888.00 2024-01-26 04:02:30.409 026 15857.15 500.17 52606.80 88888.00 2024-01-26 04:02:30.909 026 15857.16 500.15 52606.84 88888.00 2024-01-26 04:02:31.409 026 15857.20 500.10 52606.84 88888.00 2024-01-26 04:02:31.909 026 15857.26 500.09 52606.78 88888.00 2024-01-26 04:02:32.409 026 15857.28 500.11 52606.84 88888.00 2024-01-26 04:02:32.909 026 15857.28 500.15 52606.85 88888.00 2024-01-26 04:02:33.409 026 15857.28 500.19 52606.81 88888.00 2024-01-26 04:02:33.909 026 15857.24 500.19 52606.78 88888.00 2024-01-26 04:02:34.409 026 15857.23 500.19 52606.80 88888.00 2024-01-26 04:02:34.909 026 15857.23 500.19 52606.80 88888.00 2024-01-26 04:02:35.409 026 15857.22 500.19 52606.75 88888.00 2024-01-26 04:02:35.909 026 15857.21 500.23 52606.84 88888.00 2024-01-26 04:02:36.409 026 15857.21 500.19 52606.80 88888.00 2024-01-26 04:02:36.909 026 15857.23 500.17 52606.76 88888.00 2024-01-26 04:02:37.409 026 15857.30 500.18 52606.73 88888.00 2024-01-26 04:02:37.909 026 15857.29 500.18 52606.76 88888.00 2024-01-26 04:02:38.409 026 15857.30 500.24 52606.81 88888.00 2024-01-26 04:02:38.909 026 15857.26 500.24 52606.83 88888.00 2024-01-26 04:02:39.909 026 15857.32 500.27 52606.77 88888.00 2024-01-26 04:02:40.409 026 15857.35 500.27 52606.73 88888.00 2024-01-26 04:02:40.909 026 15857.39 500.28 52606.67 88888.00 2024-01-26 04:02:41.409 026 15857.40 500.33 52606.69 88888.00 2024-01-26 04:02:41.909 026 15857.34 500.40 52606.70 88888.00 2024-01-26 04:02:42.409 026 15857.33 500.44 52606.67 88888.00 2024-01-26 04:02:42.909 026 15857.34 500.47 52606.64 88888.00 2024-01-26 04:02:43.409 026 15857.31 500.46 52606.64 88888.00 2024-01-26 04:02:43.909 026 15857.23 500.47 52606.64 88888.00 2024-01-26 04:02:44.409 026 15857.24 500.51 52606.71 88888.00 2024-01-26 04:02:44.909 026 15857.20 500.51 52606.72 88888.00 2024-01-26 04:02:45.409 026 15857.12 500.50 52606.72 88888.00 2024-01-26 04:02:45.909 026 15857.06 500.49 52606.77 88888.00 2024-01-26 04:02:46.409 026 15857.08 500.47 52606.80 88888.00 2024-01-26 04:02:46.909 026 15857.11 500.44 52606.81 88888.00 2024-01-26 04:02:47.909 026 15857.05 500.37 52606.84 88888.00 2024-01-26 04:02:48.409 026 15856.99 500.41 52606.82 88888.00 2024-01-26 04:02:48.909 026 15856.99 500.42 52606.83 88888.00 2024-01-26 04:02:49.909 026 15857.04 500.35 52606.87 88888.00 2024-01-26 04:02:50.409 026 15857.07 500.32 52606.91 88888.00 2024-01-26 04:02:50.909 026 15857.06 500.35 52606.96 88888.00 2024-01-26 04:02:51.409 026 15857.06 500.42 52607.01 88888.00 2024-01-26 04:02:51.909 026 15857.05 500.44 52607.03 88888.00 2024-01-26 04:02:52.409 026 15857.02 500.43 52607.12 88888.00 2024-01-26 04:02:52.909 026 15857.03 500.42 52607.10 88888.00 2024-01-26 04:02:53.409 026 15857.05 500.44 52607.10 88888.00 2024-01-26 04:02:53.909 026 15857.02 500.47 52607.08 88888.00 2024-01-26 04:02:54.409 026 15856.99 500.49 52607.05 88888.00 2024-01-26 04:02:54.909 026 15856.98 500.52 52607.06 88888.00 2024-01-26 04:02:55.409 026 15857.03 500.51 52607.01 88888.00 2024-01-26 04:02:55.909 026 15856.97 500.50 52607.03 88888.00 2024-01-26 04:02:56.409 026 15856.95 500.49 52607.02 88888.00 2024-01-26 04:02:56.909 026 15856.93 500.49 52607.06 88888.00 2024-01-26 04:02:57.409 026 15856.96 500.47 52607.07 88888.00 2024-01-26 04:02:57.909 026 15856.96 500.52 52607.09 88888.00 2024-01-26 04:02:58.409 026 15856.94 500.52 52607.10 88888.00 2024-01-26 04:02:58.909 026 15856.96 500.49 52607.12 88888.00 2024-01-26 04:02:59.909 026 15856.93 500.51 52607.18 88888.00 2024-01-26 04:03:00.409 026 15856.92 500.53 52607.13 88888.00 2024-01-26 04:03:00.909 026 15856.86 500.60 52607.12 88888.00 2024-01-26 04:03:01.409 026 15856.85 500.63 52607.14 88888.00 2024-01-26 04:03:01.909 026 15856.86 500.66 52607.18 88888.00 2024-01-26 04:03:02.409 026 15856.78 500.66 52607.18 88888.00 2024-01-26 04:03:02.909 026 15856.80 500.67 52607.17 88888.00 2024-01-26 04:03:03.409 026 15856.83 500.67 52607.17 88888.00 2024-01-26 04:03:03.909 026 15856.86 500.63 52607.17 88888.00 2024-01-26 04:03:04.409 026 15856.78 500.61 52607.17 88888.00 2024-01-26 04:03:04.909 026 15856.76 500.64 52607.14 88888.00 2024-01-26 04:03:05.409 026 15856.71 500.69 52607.17 88888.00 2024-01-26 04:03:05.909 026 15856.75 500.69 52607.23 88888.00 2024-01-26 04:03:06.409 026 15856.77 500.69 52607.24 88888.00 2024-01-26 04:03:06.909 026 15856.76 500.68 52607.31 88888.00 2024-01-26 04:03:07.409 026 15856.72 500.68 52607.29 88888.00 2024-01-26 04:03:07.909 026 15856.69 500.72 52607.23 88888.00 2024-01-26 04:03:08.409 026 15856.66 500.75 52607.22 88888.00 2024-01-26 04:03:08.909 026 15856.64 500.72 52607.24 88888.00 2024-01-26 04:03:09.409 026 15856.61 500.68 52607.24 88888.00 2024-01-26 04:03:09.909 026 15856.60 500.68 52607.24 88888.00 2024-01-26 04:03:10.409 026 15856.56 500.67 52607.27 88888.00 2024-01-26 04:03:10.909 026 15856.59 500.70 52607.29 88888.00 2024-01-26 04:03:11.409 026 15856.58 500.72 52607.28 88888.00 2024-01-26 04:03:11.909 026 15856.53 500.72 52607.27 88888.00 2024-01-26 04:03:12.409 026 15856.53 500.71 52607.31 88888.00 2024-01-26 04:03:12.909 026 15856.55 500.76 52607.28 88888.00 2024-01-26 04:03:13.409 026 15856.56 500.76 52607.30 88888.00 2024-01-26 04:03:13.909 026 15856.59 500.79 52607.34 88888.00 2024-01-26 04:03:14.409 026 15856.60 500.81 52607.42 88888.00 2024-01-26 04:03:14.909 026 15856.51 500.81 52607.43 88888.00 2024-01-26 04:03:15.409 026 15856.49 500.87 52607.41 88888.00 2024-01-26 04:03:15.909 026 15856.51 500.89 52607.41 88888.00 2024-01-26 04:03:16.409 026 15856.56 500.88 52607.38 88888.00 2024-01-26 04:03:16.909 026 15856.56 500.89 52607.27 88888.00 2024-01-26 04:03:17.409 026 15856.55 500.96 52607.24 88888.00 2024-01-26 04:03:17.909 026 15856.50 501.02 52607.22 88888.00 2024-01-26 04:03:18.409 026 15856.49 501.04 52607.26 88888.00 2024-01-26 04:03:18.909 026 15856.47 501.04 52607.20 88888.00 2024-01-26 04:03:19.409 026 15856.40 501.07 52607.07 88888.00 2024-01-26 04:03:19.909 026 15856.35 501.14 52607.05 88888.00 2024-01-26 04:03:20.409 026 15856.22 501.07 52607.03 88888.00 2024-01-26 04:03:20.909 026 15856.10 501.03 52606.91 88888.00 2024-01-26 04:03:21.409 026 15855.99 500.94 52606.82 88888.00 2024-01-26 04:03:21.909 026 15855.90 500.77 52606.73 88888.00 2024-01-26 04:03:22.409 026 15855.88 500.54 52606.63 88888.00 2024-01-26 04:03:22.909 026 15855.94 500.33 52606.54 88888.00 2024-01-26 04:03:23.409 026 15856.06 500.18 52606.56 88888.00 2024-01-26 04:03:23.909 026 15856.26 500.19 52606.56 88888.00 2024-01-26 04:03:24.409 026 15856.43 500.28 52606.62 88888.00 2024-01-26 04:03:24.909 026 15856.66 500.38 52606.75 88888.00 2024-01-26 04:03:25.409 026 15856.79 500.50 52606.91 88888.00 2024-01-26 04:03:25.909 026 15856.83 500.63 52607.02 88888.00 2024-01-26 04:03:26.409 026 15856.86 500.77 52607.15 88888.00 2024-01-26 04:03:26.909 026 15856.87 500.92 52607.25 88888.00 2024-01-26 04:03:27.909 026 15856.87 501.07 52607.44 88888.00 2024-01-26 04:03:28.409 026 15856.81 501.13 52607.50 88888.00 2024-01-26 04:03:28.909 026 15856.84 501.20 52607.50 88888.00 2024-01-26 04:03:29.409 026 15856.80 501.20 52607.50 88888.00 2024-01-26 04:03:29.909 026 15856.81 501.21 52607.49 88888.00 2024-01-26 04:03:30.409 026 15856.78 501.26 52607.57 88888.00 2024-01-26 04:03:30.909 026 15856.78 501.28 52607.56 88888.00 2024-01-26 04:03:31.409 026 15856.74 501.27 52607.56 88888.00 2024-01-26 04:03:31.909 026 15856.70 501.31 52607.62 88888.00 2024-01-26 04:03:32.409 026 15856.66 501.36 52607.57 88888.00 2024-01-26 04:03:32.909 026 15856.68 501.38 52607.64 88888.00 2024-01-26 04:03:33.409 026 15856.71 501.42 52607.68 88888.00 2024-01-26 04:03:33.909 026 15856.70 501.48 52607.70 88888.00 2024-01-26 04:03:34.409 026 15856.68 501.47 52607.74 88888.00 2024-01-26 04:03:34.909 026 15856.66 501.47 52607.71 88888.00 2024-01-26 04:03:35.409 026 15856.71 501.54 52607.73 88888.00 2024-01-26 04:03:35.909 026 15856.75 501.57 52607.71 88888.00 2024-01-26 04:03:36.409 026 15856.75 501.61 52607.67 88888.00 2024-01-26 04:03:36.909 026 15856.70 501.62 52607.65 88888.00 2024-01-26 04:03:37.909 026 15856.66 501.58 52607.69 88888.00 2024-01-26 04:03:38.409 026 15856.67 501.59 52607.66 88888.00 2024-01-26 04:03:38.909 026 15856.69 501.61 52607.62 88888.00 2024-01-26 04:03:39.409 026 15856.68 501.63 52607.64 88888.00 2024-01-26 04:03:39.909 026 15856.71 501.64 52607.63 88888.00 2024-01-26 04:03:40.409 026 15856.75 501.65 52607.67 88888.00 2024-01-26 04:03:40.909 026 15856.77 501.67 52607.68 88888.00 2024-01-26 04:03:41.409 026 15856.77 501.73 52607.74 88888.00 2024-01-26 04:03:41.909 026 15856.70 501.70 52607.72 88888.00 2024-01-26 04:03:42.409 026 15856.72 501.72 52607.73 88888.00 2024-01-26 04:03:42.909 026 15856.70 501.75 52607.69 88888.00 2024-01-26 04:03:43.409 026 15856.67 501.74 52607.63 88888.00 2024-01-26 04:03:43.909 026 15856.66 501.74 52607.66 88888.00 2024-01-26 04:03:44.409 026 15856.67 501.80 52607.70 88888.00 2024-01-26 04:03:44.909 026 15856.67 501.81 52607.67 88888.00 2024-01-26 04:03:45.409 026 15856.68 501.78 52607.64 88888.00 2024-01-26 04:03:45.909 026 15856.64 501.78 52607.63 88888.00 2024-01-26 04:03:46.409 026 15856.67 501.78 52607.67 88888.00 2024-01-26 04:03:46.909 026 15856.68 501.76 52607.68 88888.00 2024-01-26 04:03:47.409 026 15856.66 501.81 52607.68 88888.00 2024-01-26 04:03:47.909 026 15856.58 501.87 52607.70 88888.00 2024-01-26 04:03:48.409 026 15856.60 501.89 52607.70 88888.00 2024-01-26 04:03:48.909 026 15856.61 501.88 52607.69 88888.00 2024-01-26 04:03:49.409 026 15856.58 501.84 52607.70 88888.00 2024-01-26 04:03:49.909 026 15856.60 501.89 52607.72 88888.00 2024-01-26 04:03:50.409 026 15856.62 501.91 52607.66 88888.00 2024-01-26 04:03:50.909 026 15856.57 501.88 52607.62 88888.00 2024-01-26 04:03:51.409 026 15856.52 501.91 52607.65 88888.00 2024-01-26 04:03:51.909 026 15856.50 501.96 52607.65 88888.00 2024-01-26 04:03:52.409 026 15856.48 501.97 52607.58 88888.00 2024-01-26 04:03:52.909 026 15856.49 501.96 52607.52 88888.00 2024-01-26 04:03:53.409 026 15856.46 501.99 52607.55 88888.00 2024-01-26 04:03:53.909 026 15856.42 501.96 52607.55 88888.00 2024-01-26 04:03:54.409 026 15856.43 501.95 52607.55 88888.00 2024-01-26 04:03:54.909 026 15856.41 501.97 52607.57 88888.00 2024-01-26 04:03:55.409 026 15856.35 501.97 52607.59 88888.00 2024-01-26 04:03:55.909 026 15856.35 501.97 52607.52 88888.00 2024-01-26 04:03:56.409 026 15856.35 501.95 52607.56 88888.00 2024-01-26 04:03:56.909 026 15856.35 501.97 52607.61 88888.00 2024-01-26 04:03:57.409 026 15856.39 502.00 52607.56 88888.00 2024-01-26 04:03:57.909 026 15856.39 502.01 52607.56 88888.00 2024-01-26 04:03:58.409 026 15856.41 502.05 52607.53 88888.00 2024-01-26 04:03:58.909 026 15856.41 502.04 52607.54 88888.00 2024-01-26 04:03:59.409 026 15856.37 502.04 52607.52 88888.00 2024-01-26 04:03:59.909 026 15856.38 501.98 52607.46 88888.00 2024-01-26 04:04:00.409 026 15856.35 501.96 52607.49 88888.00 2024-01-26 04:04:00.909 026 15856.33 502.02 52607.49 88888.00 2024-01-26 04:04:01.409 026 15856.35 502.02 52607.46 88888.00 2024-01-26 04:04:01.909 026 15856.34 502.04 52607.43 88888.00 2024-01-26 04:04:02.409 026 15856.32 502.06 52607.45 88888.00 2024-01-26 04:04:02.909 026 15856.28 502.05 52607.43 88888.00 2024-01-26 04:04:03.409 026 15856.32 502.05 52607.42 88888.00 2024-01-26 04:04:03.909 026 15856.32 502.04 52607.45 88888.00 2024-01-26 04:04:04.409 026 15856.33 502.06 52607.43 88888.00 2024-01-26 04:04:04.909 026 15856.33 502.07 52607.44 88888.00 2024-01-26 04:04:05.409 026 15856.33 502.06 52607.43 88888.00 2024-01-26 04:04:05.909 026 15856.34 502.04 52607.43 88888.00 2024-01-26 04:04:06.409 026 15856.32 502.04 52607.46 88888.00 2024-01-26 04:04:06.909 026 15856.30 502.04 52607.40 88888.00 2024-01-26 04:04:07.409 026 15856.26 502.02 52607.35 88888.00 2024-01-26 04:04:07.909 026 15856.23 502.02 52607.38 88888.00 2024-01-26 04:04:08.409 026 15856.20 502.07 52607.35 88888.00 2024-01-26 04:04:08.909 026 15856.26 502.08 52607.37 88888.00 2024-01-26 04:04:09.409 026 15856.24 502.06 52607.40 88888.00 2024-01-26 04:04:09.909 026 15856.26 502.07 52607.41 88888.00 2024-01-26 04:04:10.409 026 15856.29 502.07 52607.34 88888.00 2024-01-26 04:04:11.409 026 15856.20 502.06 52607.35 88888.00 2024-01-26 04:04:11.909 026 15856.16 502.07 52607.37 88888.00 2024-01-26 04:04:12.409 026 15856.19 502.06 52607.33 88888.00 2024-01-26 04:04:12.909 026 15856.16 502.09 52607.30 88888.00 2024-01-26 04:04:13.409 026 15856.19 502.10 52607.29 88888.00 2024-01-26 04:04:13.909 026 15856.14 502.08 52607.32 88888.00 2024-01-26 04:04:14.409 026 15856.11 502.09 52607.28 88888.00 2024-01-26 04:04:14.909 026 15856.12 502.14 52607.26 88888.00 2024-01-26 04:04:15.409 026 15856.11 502.13 52607.26 88888.00 2024-01-26 04:04:15.909 026 15856.14 502.15 52607.26 88888.00 2024-01-26 04:04:16.409 026 15856.15 502.18 52607.31 88888.00 2024-01-26 04:04:16.909 026 15856.13 502.17 52607.30 88888.00 2024-01-26 04:04:17.409 026 15856.07 502.14 52607.29 88888.00 2024-01-26 04:04:17.909 026 15856.04 502.15 52607.30 88888.00 2024-01-26 04:04:18.409 026 15856.04 502.14 52607.36 88888.00 2024-01-26 04:04:18.909 026 15856.06 502.14 52607.33 88888.00 2024-01-26 04:04:19.409 026 15856.08 502.14 52607.32 88888.00 2024-01-26 04:04:19.909 026 15856.02 502.11 52607.33 88888.00 2024-01-26 04:04:20.409 026 15856.03 502.15 52607.34 88888.00 2024-01-26 04:04:21.409 026 15856.02 502.14 52607.31 88888.00 2024-01-26 04:04:21.909 026 15855.98 502.14 52607.32 88888.00 2024-01-26 04:04:22.409 026 15855.98 502.14 52607.25 88888.00 2024-01-26 04:04:22.909 026 15855.97 502.19 52607.24 88888.00 2024-01-26 04:04:23.409 026 15855.95 502.19 52607.25 88888.00 2024-01-26 04:04:23.909 026 15855.96 502.14 52607.27 88888.00 2024-01-26 04:04:24.409 026 15855.96 502.15 52607.26 88888.00 2024-01-26 04:04:24.909 026 15855.93 502.19 52607.32 88888.00 2024-01-26 04:04:25.409 026 15855.87 502.23 52607.37 88888.00 2024-01-26 04:04:25.909 026 15855.88 502.23 52607.35 88888.00 2024-01-26 04:04:26.409 026 15855.86 502.24 52607.32 88888.00 2024-01-26 04:04:26.909 026 15855.85 502.23 52607.30 88888.00 2024-01-26 04:04:27.409 026 15855.84 502.23 52607.32 88888.00 2024-01-26 04:04:27.909 026 15855.86 502.22 52607.32 88888.00 2024-01-26 04:04:28.409 026 15855.86 502.22 52607.28 88888.00 2024-01-26 04:04:28.909 026 15855.85 502.23 52607.33 88888.00 2024-01-26 04:04:29.409 026 15855.81 502.23 52607.30 88888.00 2024-01-26 04:04:29.909 026 15855.84 502.23 52607.25 88888.00 2024-01-26 04:04:30.409 026 15855.84 502.25 52607.27 88888.00 2024-01-26 04:04:30.909 026 15855.80 502.27 52607.31 88888.00 2024-01-26 04:04:31.409 026 15855.80 502.28 52607.32 88888.00 2024-01-26 04:04:31.909 026 15855.83 502.28 52607.30 88888.00 2024-01-26 04:04:32.409 026 15855.81 502.26 52607.31 88888.00 2024-01-26 04:04:32.909 026 15855.81 502.27 52607.28 88888.00 2024-01-26 04:04:33.409 026 15855.77 502.25 52607.29 88888.00 2024-01-26 04:04:33.909 026 15855.80 502.24 52607.28 88888.00 2024-01-26 04:04:34.409 026 15855.80 502.30 52607.29 88888.00 2024-01-26 04:04:34.909 026 15855.77 502.31 52607.25 88888.00 2024-01-26 04:04:35.409 026 15855.72 502.37 52607.24 88888.00 2024-01-26 04:04:35.909 026 15855.76 502.37 52607.22 88888.00 2024-01-26 04:04:36.409 026 15855.75 502.34 52607.21 88888.00 2024-01-26 04:04:36.909 026 15855.76 502.32 52607.18 88888.00 2024-01-26 04:04:37.409 026 15855.77 502.34 52607.16 88888.00 2024-01-26 04:04:37.909 026 15855.74 502.33 52607.15 88888.00 2024-01-26 04:04:38.409 026 15855.74 502.35 52607.23 88888.00 2024-01-26 04:04:38.909 026 15855.80 502.36 52607.20 88888.00 2024-01-26 04:04:39.409 026 15855.80 502.36 52607.27 88888.00 2024-01-26 04:04:39.909 026 15855.76 502.42 52607.28 88888.00 2024-01-26 04:04:40.409 026 15855.76 502.43 52607.27 88888.00 2024-01-26 04:04:41.409 026 15855.76 502.48 52607.26 88888.00 2024-01-26 04:04:41.909 026 15855.74 502.49 52607.20 88888.00 2024-01-26 04:04:42.409 026 15855.71 502.48 52607.23 88888.00 2024-01-26 04:04:42.909 026 15855.72 502.47 52607.14 88888.00 2024-01-26 04:04:43.409 026 15855.74 502.48 52607.11 88888.00 2024-01-26 04:04:43.909 026 15855.70 502.49 52607.18 88888.00 2024-01-26 04:04:44.409 026 15855.71 502.45 52607.15 88888.00 2024-01-26 04:04:44.909 026 15855.72 502.47 52607.12 88888.00 2024-01-26 04:04:45.409 026 15855.70 502.49 52607.11 88888.00 2024-01-26 04:04:45.909 026 15855.71 502.49 52607.14 88888.00 2024-01-26 04:04:46.409 026 15855.71 502.50 52607.22 88888.00 2024-01-26 04:04:46.909 026 15855.71 502.52 52607.25 88888.00 2024-01-26 04:04:47.409 026 15855.76 502.52 52607.25 88888.00 2024-01-26 04:04:47.909 026 15855.77 502.49 52607.20 88888.00 2024-01-26 04:04:48.409 026 15855.74 502.51 52607.16 88888.00 2024-01-26 04:04:48.909 026 15855.72 502.53 52607.20 88888.00 2024-01-26 04:04:49.409 026 15855.72 502.51 52607.24 88888.00 2024-01-26 04:04:49.909 026 15855.69 502.49 52607.21 88888.00 2024-01-26 04:04:50.409 026 15855.70 502.51 52607.17 88888.00 2024-01-26 04:04:50.909 026 15855.75 502.51 52607.18 88888.00 2024-01-26 04:04:51.409 026 15855.69 502.51 52607.24 88888.00 2024-01-26 04:04:51.909 026 15855.70 502.53 52607.28 88888.00 2024-01-26 04:04:52.409 026 15855.71 502.56 52607.26 88888.00 2024-01-26 04:04:52.909 026 15855.69 502.58 52607.24 88888.00 2024-01-26 04:04:53.409 026 15855.71 502.57 52607.23 88888.00 2024-01-26 04:04:53.909 026 15855.70 502.60 52607.25 88888.00 2024-01-26 04:04:54.409 026 15855.76 502.58 52607.27 88888.00 2024-01-26 04:04:54.909 026 15855.74 502.56 52607.25 88888.00 2024-01-26 04:04:55.409 026 15855.70 502.58 52607.26 88888.00 2024-01-26 04:04:55.909 026 15855.70 502.61 52607.26 88888.00 2024-01-26 04:04:56.409 026 15855.63 502.60 52607.32 88888.00 2024-01-26 04:04:56.909 026 15855.61 502.60 52607.35 88888.00 2024-01-26 04:04:57.409 026 15855.61 502.58 52607.31 88888.00 2024-01-26 04:04:57.909 026 15855.58 502.59 52607.29 88888.00 2024-01-26 04:04:58.409 026 15855.59 502.67 52607.27 88888.00 2024-01-26 04:04:58.909 026 15855.61 502.71 52607.25 88888.00 2024-01-26 04:04:59.409 026 15855.60 502.73 52607.26 88888.00 2024-01-26 04:04:59.909 026 15855.54 502.68 52607.25 88888.00 2024-01-26 04:05:00.409 026 15855.56 502.66 52607.28 88888.00 2024-01-26 04:05:00.909 026 15855.56 502.69 52607.30 88888.00 2024-01-26 04:05:01.409 026 15855.61 502.70 52607.32 88888.00 2024-01-26 04:05:01.909 026 15855.65 502.71 52607.31 88888.00 2024-01-26 04:05:02.409 026 15855.62 502.73 52607.27 88888.00 2024-01-26 04:05:02.909 026 15855.62 502.71 52607.28 88888.00 2024-01-26 04:05:03.409 026 15855.59 502.68 52607.30 88888.00 2024-01-26 04:05:03.909 026 15855.57 502.71 52607.29 88888.00 2024-01-26 04:05:04.409 026 15855.60 502.74 52607.28 88888.00 2024-01-26 04:05:04.909 026 15855.65 502.74 52607.27 88888.00 2024-01-26 04:05:05.409 026 15855.61 502.71 52607.26 88888.00 2024-01-26 04:05:05.909 026 15855.60 502.77 52607.27 88888.00 2024-01-26 04:05:06.409 026 15855.62 502.76 52607.28 88888.00 2024-01-26 04:05:06.909 026 15855.61 502.77 52607.31 88888.00 2024-01-26 04:05:07.409 026 15855.56 502.79 52607.27 88888.00 2024-01-26 04:05:07.909 026 15855.58 502.85 52607.30 88888.00 2024-01-26 04:05:08.409 026 15855.59 502.86 52607.32 88888.00 2024-01-26 04:05:08.909 026 15855.62 502.85 52607.43 88888.00 2024-01-26 04:05:09.409 026 15855.59 502.84 52607.43 88888.00 2024-01-26 04:05:09.909 026 15855.59 502.87 52607.38 88888.00 2024-01-26 04:05:10.409 026 15855.62 502.89 52607.41 88888.00 2024-01-26 04:05:10.909 026 15855.60 502.89 52607.42 88888.00 2024-01-26 04:05:11.409 026 15855.53 502.92 52607.40 88888.00 2024-01-26 04:05:11.909 026 15855.56 502.94 52607.37 88888.00 2024-01-26 04:05:12.409 026 15855.58 502.89 52607.37 88888.00 2024-01-26 04:05:12.909 026 15855.60 502.91 52607.43 88888.00 2024-01-26 04:05:13.409 026 15855.60 502.89 52607.44 88888.00 2024-01-26 04:05:13.909 026 15855.58 502.91 52607.47 88888.00 2024-01-26 04:05:14.409 026 15855.57 502.94 52607.41 88888.00 2024-01-26 04:05:14.909 026 15855.63 502.94 52607.43 88888.00 2024-01-26 04:05:15.409 026 15855.63 502.97 52607.45 88888.00 2024-01-26 04:05:15.909 026 15855.62 502.97 52607.43 88888.00 2024-01-26 04:05:16.409 026 15855.60 502.95 52607.47 88888.00 2024-01-26 04:05:16.909 026 15855.63 502.99 52607.51 88888.00 2024-01-26 04:05:17.409 026 15855.63 503.02 52607.50 88888.00 2024-01-26 04:05:17.909 026 15855.59 503.04 52607.46 88888.00 2024-01-26 04:05:18.409 026 15855.58 503.05 52607.38 88888.00 2024-01-26 04:05:18.909 026 15855.62 503.08 52607.37 88888.00 2024-01-26 04:05:19.409 026 15855.65 503.11 52607.41 88888.00 2024-01-26 04:05:19.909 026 15855.65 503.09 52607.46 88888.00 2024-01-26 04:05:20.409 026 15855.66 503.06 52607.50 88888.00 2024-01-26 04:05:20.909 026 15855.70 503.08 52607.54 88888.00 2024-01-26 04:05:21.409 026 15855.71 503.06 52607.55 88888.00 2024-01-26 04:05:21.909 026 15855.66 503.05 52607.59 88888.00 2024-01-26 04:05:22.409 026 15855.66 503.09 52607.61 88888.00 2024-01-26 04:05:22.909 026 15855.69 503.10 52607.63 88888.00 2024-01-26 04:05:23.409 026 15855.74 503.12 52607.62 88888.00 2024-01-26 04:05:23.909 026 15855.74 503.12 52607.59 88888.00 2024-01-26 04:05:24.409 026 15855.76 503.13 52607.57 88888.00 2024-01-26 04:05:24.909 026 15855.77 503.12 52607.57 88888.00 2024-01-26 04:05:25.409 026 15855.75 503.13 52607.53 88888.00 2024-01-26 04:05:25.909 026 15855.70 503.16 52607.57 88888.00 2024-01-26 04:05:26.409 026 15855.69 503.16 52607.53 88888.00 2024-01-26 04:05:26.909 026 15855.67 503.08 52607.51 88888.00 2024-01-26 04:05:27.409 026 15855.70 503.09 52607.49 88888.00 2024-01-26 04:05:27.909 026 15855.69 503.13 52607.47 88888.00 2024-01-26 04:05:28.409 026 15855.70 503.19 52607.48 88888.00 2024-01-26 04:05:28.909 026 15855.72 503.19 52607.53 88888.00 2024-01-26 04:05:29.409 026 15855.71 503.21 52607.55 88888.00 2024-01-26 04:05:29.909 026 15855.70 503.25 52607.58 88888.00 2024-01-26 04:05:30.409 026 15855.70 503.27 52607.53 88888.00 2024-01-26 04:05:30.909 026 15855.71 503.27 52607.54 88888.00 2024-01-26 04:05:31.409 026 15855.70 503.27 52607.56 88888.00 2024-01-26 04:05:31.909 026 15855.70 503.26 52607.51 88888.00 2024-01-26 04:05:32.409 026 15855.67 503.23 52607.53 88888.00 2024-01-26 04:05:32.909 026 15855.68 503.29 52607.49 88888.00 2024-01-26 04:05:33.409 026 15855.69 503.31 52607.45 88888.00 2024-01-26 04:05:33.909 026 15855.74 503.32 52607.46 88888.00 2024-01-26 04:05:34.409 026 15855.70 503.35 52607.46 88888.00 2024-01-26 04:05:34.909 026 15855.67 503.34 52607.47 88888.00 2024-01-26 04:05:35.409 026 15855.72 503.32 52607.44 88888.00 2024-01-26 04:05:35.909 026 15855.72 503.31 52607.43 88888.00 2024-01-26 04:05:36.409 026 15855.72 503.34 52607.38 88888.00 2024-01-26 04:05:36.909 026 15855.69 503.36 52607.41 88888.00 2024-01-26 04:05:37.409 026 15855.69 503.40 52607.42 88888.00 2024-01-26 04:05:37.909 026 15855.78 503.43 52607.46 88888.00 2024-01-26 04:05:38.409 026 15855.77 503.44 52607.50 88888.00 2024-01-26 04:05:38.909 026 15855.72 503.47 52607.52 88888.00 2024-01-26 04:05:39.409 026 15855.70 503.47 52607.55 88888.00 2024-01-26 04:05:39.909 026 15855.72 503.45 52607.53 88888.00 2024-01-26 04:05:40.409 026 15855.78 503.44 52607.51 88888.00 2024-01-26 04:05:40.909 026 15855.74 503.44 52607.51 88888.00 2024-01-26 04:05:41.409 026 15855.75 503.42 52607.54 88888.00 2024-01-26 04:05:41.909 026 15855.79 503.45 52607.58 88888.00 2024-01-26 04:05:42.409 026 15855.81 503.52 52607.56 88888.00 2024-01-26 04:05:42.909 026 15855.79 503.55 52607.58 88888.00 2024-01-26 04:05:43.409 026 15855.86 503.58 52607.58 88888.00 2024-01-26 04:05:43.909 026 15855.85 503.58 52607.64 88888.00 2024-01-26 04:05:44.409 026 15855.80 503.54 52607.66 88888.00 2024-01-26 04:05:44.909 026 15855.79 503.51 52607.66 88888.00 2024-01-26 04:05:45.409 026 15855.80 503.56 52607.67 88888.00 2024-01-26 04:05:45.909 026 15855.79 503.57 52607.65 88888.00 2024-01-26 04:05:46.409 026 15855.81 503.62 52607.66 88888.00 2024-01-26 04:05:46.909 026 15855.81 503.62 52607.67 88888.00 2024-01-26 04:05:47.409 026 15855.83 503.61 52607.70 88888.00 2024-01-26 04:05:47.909 026 15855.86 503.61 52607.70 88888.00 2024-01-26 04:05:48.409 026 15855.86 503.63 52607.72 88888.00 2024-01-26 04:05:48.909 026 15855.87 503.64 52607.74 88888.00 2024-01-26 04:05:49.409 026 15855.88 503.65 52607.77 88888.00 2024-01-26 04:05:49.909 026 15855.83 503.64 52607.81 88888.00 2024-01-26 04:05:50.409 026 15855.81 503.68 52607.77 88888.00 2024-01-26 04:05:50.909 026 15855.84 503.68 52607.79 88888.00 2024-01-26 04:05:51.409 026 15855.88 503.68 52607.84 88888.00 2024-01-26 04:05:51.909 026 15855.84 503.68 52607.83 88888.00 2024-01-26 04:05:52.409 026 15855.89 503.64 52607.81 88888.00 2024-01-26 04:05:52.909 026 15855.94 503.66 52607.85 88888.00 2024-01-26 04:05:53.409 026 15855.90 503.66 52607.87 88888.00 2024-01-26 04:05:53.909 026 15855.87 503.65 52607.84 88888.00 2024-01-26 04:05:54.409 026 15855.88 503.68 52607.76 88888.00 2024-01-26 04:05:54.909 026 15855.89 503.73 52607.76 88888.00 2024-01-26 04:05:55.409 026 15855.88 503.74 52607.78 88888.00 2024-01-26 04:05:55.909 026 15855.89 503.72 52607.77 88888.00 2024-01-26 04:05:56.409 026 15855.89 503.75 52607.81 88888.00 2024-01-26 04:05:56.909 026 15855.86 503.82 52607.79 88888.00 2024-01-26 04:05:57.409 026 15855.86 503.86 52607.77 88888.00 2024-01-26 04:05:57.909 026 15855.88 503.88 52607.74 88888.00 2024-01-26 04:05:58.409 026 15855.85 503.89 52607.78 88888.00 2024-01-26 04:05:58.909 026 15855.83 503.95 52607.84 88888.00 2024-01-26 04:05:59.409 026 15855.84 503.94 52607.86 88888.00 2024-01-26 04:05:59.909 026 15855.88 503.95 52607.86 88888.00 2024-01-26 04:06:00.409 026 15855.88 503.96 52607.79 88888.00 2024-01-26 04:06:00.909 026 15855.90 503.95 52607.75 88888.00 2024-01-26 04:06:01.409 026 15855.90 503.99 52607.73 88888.00 2024-01-26 04:06:01.909 026 15855.92 504.00 52607.77 88888.00 2024-01-26 04:06:02.409 026 15855.96 503.99 52607.74 88888.00 2024-01-26 04:06:02.909 026 15855.92 504.03 52607.73 88888.00 2024-01-26 04:06:03.409 026 15855.94 504.06 52607.74 88888.00 2024-01-26 04:06:03.909 026 15855.93 504.09 52607.70 88888.00 2024-01-26 04:06:04.409 026 15855.93 504.03 52607.68 88888.00 2024-01-26 04:06:04.909 026 15855.88 504.04 52607.67 88888.00 2024-01-26 04:06:05.409 026 15855.87 504.04 52607.63 88888.00 2024-01-26 04:06:05.909 026 15855.90 504.05 52607.67 88888.00 2024-01-26 04:06:06.409 026 15855.96 504.09 52607.69 88888.00 2024-01-26 04:06:06.909 026 15855.96 504.12 52607.71 88888.00 2024-01-26 04:06:07.409 026 15855.93 504.16 52607.74 88888.00 2024-01-26 04:06:07.909 026 15855.93 504.16 52607.69 88888.00 2024-01-26 04:06:08.409 026 15855.93 504.15 52607.59 88888.00 2024-01-26 04:06:08.909 026 15855.88 504.13 52607.58 88888.00 2024-01-26 04:06:09.409 026 15855.93 504.12 52607.56 88888.00 2024-01-26 04:06:09.909 026 15855.97 504.13 52607.53 88888.00 2024-01-26 04:06:10.409 026 15855.98 504.13 52607.53 88888.00 2024-01-26 04:06:10.909 026 15855.99 504.13 52607.54 88888.00 2024-01-26 04:06:11.409 026 15855.99 504.15 52607.55 88888.00 2024-01-26 04:06:11.909 026 15855.97 504.15 52607.61 88888.00 2024-01-26 04:06:12.409 026 15855.95 504.15 52607.67 88888.00 2024-01-26 04:06:12.909 026 15855.94 504.14 52607.72 88888.00 2024-01-26 04:06:13.409 026 15855.93 504.17 52607.74 88888.00 2024-01-26 04:06:13.909 026 15855.89 504.18 52607.74 88888.00 2024-01-26 04:06:14.409 026 15855.92 504.20 52607.69 88888.00 2024-01-26 04:06:14.909 026 15855.95 504.23 52607.68 88888.00 2024-01-26 04:06:15.409 026 15855.93 504.20 52607.68 88888.00 2024-01-26 04:06:15.909 026 15855.89 504.22 52607.62 88888.00 2024-01-26 04:06:16.410 026 15855.88 504.23 52607.63 88888.00 2024-01-26 04:06:16.910 026 15855.94 504.23 52607.65 88888.00 2024-01-26 04:06:17.410 026 15855.88 504.24 52607.66 88888.00 2024-01-26 04:06:17.910 026 15855.86 504.23 52607.67 88888.00 2024-01-26 04:06:18.410 026 15855.86 504.23 52607.65 88888.00 2024-01-26 04:06:18.910 026 15855.88 504.21 52607.68 88888.00 2024-01-26 04:06:19.410 026 15855.90 504.23 52607.69 88888.00 2024-01-26 04:06:19.910 026 15855.90 504.27 52607.67 88888.00 2024-01-26 04:06:20.910 026 15855.89 504.37 52607.73 88888.00 2024-01-26 04:06:21.410 026 15855.89 504.34 52607.72 88888.00 2024-01-26 04:06:21.910 026 15855.83 504.33 52607.70 88888.00 2024-01-26 04:06:22.410 026 15855.83 504.34 52607.71 88888.00 2024-01-26 04:06:22.910 026 15855.83 504.37 52607.65 88888.00 2024-01-26 04:06:23.410 026 15855.85 504.35 52607.62 88888.00 2024-01-26 04:06:23.910 026 15855.81 504.33 52607.63 88888.00 2024-01-26 04:06:24.410 026 15855.78 504.34 52607.61 88888.00 2024-01-26 04:06:24.910 026 15855.81 504.38 52607.62 88888.00 2024-01-26 04:06:25.410 026 15855.80 504.40 52607.66 88888.00 2024-01-26 04:06:25.910 026 15855.78 504.40 52607.68 88888.00 2024-01-26 04:06:26.410 026 15855.79 504.37 52607.69 88888.00 2024-01-26 04:06:26.910 026 15855.80 504.37 52607.71 88888.00 2024-01-26 04:06:27.410 026 15855.81 504.40 52607.70 88888.00 2024-01-26 04:06:27.910 026 15855.81 504.39 52607.69 88888.00 2024-01-26 04:06:28.410 026 15855.83 504.38 52607.68 88888.00 2024-01-26 04:06:28.910 026 15855.87 504.37 52607.64 88888.00 2024-01-26 04:06:29.410 026 15855.86 504.35 52607.62 88888.00 2024-01-26 04:06:29.910 026 15855.88 504.39 52607.67 88888.00 2024-01-26 04:06:30.410 026 15855.85 504.38 52607.65 88888.00 2024-01-26 04:06:30.910 026 15855.85 504.39 52607.65 88888.00 2024-01-26 04:06:31.410 026 15855.87 504.44 52607.62 88888.00 2024-01-26 04:06:31.910 026 15855.88 504.44 52607.63 88888.00 2024-01-26 04:06:32.410 026 15855.84 504.48 52607.59 88888.00 2024-01-26 04:06:32.910 026 15855.84 504.48 52607.55 88888.00 2024-01-26 04:06:33.410 026 15855.86 504.44 52607.54 88888.00 2024-01-26 04:06:33.910 026 15855.88 504.42 52607.59 88888.00 2024-01-26 04:06:34.410 026 15855.92 504.43 52607.64 88888.00 2024-01-26 04:06:34.910 026 15855.88 504.44 52607.68 88888.00 2024-01-26 04:06:35.410 026 15855.87 504.43 52607.68 88888.00 2024-01-26 04:06:35.910 026 15855.85 504.46 52607.66 88888.00 2024-01-26 04:06:36.410 026 15855.86 504.50 52607.58 88888.00 2024-01-26 04:06:36.910 026 15855.83 504.46 52607.62 88888.00 2024-01-26 04:06:37.410 026 15855.85 504.41 52607.63 88888.00 2024-01-26 04:06:37.910 026 15855.84 504.41 52607.59 88888.00 2024-01-26 04:06:38.410 026 15855.83 504.42 52607.56 88888.00 2024-01-26 04:06:38.910 026 15855.86 504.40 52607.57 88888.00 2024-01-26 04:06:39.410 026 15855.88 504.41 52607.57 88888.00 2024-01-26 04:06:39.910 026 15855.84 504.40 52607.53 88888.00 2024-01-26 04:06:40.910 026 15855.78 504.47 52607.49 88888.00 2024-01-26 04:06:41.410 026 15855.78 504.47 52607.52 88888.00 2024-01-26 04:06:41.910 026 15855.83 504.46 52607.54 88888.00 2024-01-26 04:06:42.410 026 15855.83 504.43 52607.58 88888.00 2024-01-26 04:06:42.910 026 15855.75 504.44 52607.56 88888.00 2024-01-26 04:06:43.410 026 15855.79 504.42 52607.51 88888.00 2024-01-26 04:06:43.910 026 15855.79 504.39 52607.50 88888.00 2024-01-26 04:06:44.410 026 15855.78 504.44 52607.47 88888.00 2024-01-26 04:06:44.910 026 15855.78 504.47 52607.44 88888.00 2024-01-26 04:06:45.410 026 15855.81 504.44 52607.41 88888.00 2024-01-26 04:06:45.910 026 15855.79 504.44 52607.43 88888.00 2024-01-26 04:06:46.410 026 15855.76 504.44 52607.43 88888.00 2024-01-26 04:06:46.910 026 15855.78 504.41 52607.35 88888.00 2024-01-26 04:06:47.410 026 15855.81 504.44 52607.35 88888.00 2024-01-26 04:06:47.910 026 15855.78 504.44 52607.34 88888.00 2024-01-26 04:06:48.410 026 15855.79 504.44 52607.43 88888.00 2024-01-26 04:06:48.910 026 15855.80 504.44 52607.44 88888.00 2024-01-26 04:06:49.410 026 15855.81 504.44 52607.38 88888.00 2024-01-26 04:06:49.910 026 15855.78 504.46 52607.40 88888.00 2024-01-26 04:06:50.410 026 15855.79 504.44 52607.45 88888.00 2024-01-26 04:06:50.910 026 15855.81 504.48 52607.44 88888.00 2024-01-26 04:06:51.410 026 15855.79 504.48 52607.41 88888.00 2024-01-26 04:06:51.910 026 15855.75 504.46 52607.41 88888.00 2024-01-26 04:06:52.410 026 15855.72 504.49 52607.41 88888.00 2024-01-26 04:06:52.910 026 15855.78 504.52 52607.41 88888.00 2024-01-26 04:06:53.410 026 15855.77 504.52 52607.41 88888.00 2024-01-26 04:06:53.910 026 15855.76 504.49 52607.38 88888.00 2024-01-26 04:06:54.410 026 15855.77 504.48 52607.37 88888.00 2024-01-26 04:06:54.910 026 15855.77 504.47 52607.35 88888.00 2024-01-26 04:06:55.410 026 15855.77 504.50 52607.38 88888.00 2024-01-26 04:06:55.910 026 15855.74 504.53 52607.44 88888.00 2024-01-26 04:06:56.410 026 15855.77 504.56 52607.47 88888.00 2024-01-26 04:06:56.910 026 15855.78 504.50 52607.43 88888.00 2024-01-26 04:06:57.410 026 15855.75 504.49 52607.44 88888.00 2024-01-26 04:06:57.910 026 15855.79 504.48 52607.36 88888.00 2024-01-26 04:06:58.410 026 15855.78 504.49 52607.32 88888.00 2024-01-26 04:06:58.910 026 15855.78 504.53 52607.27 88888.00 2024-01-26 04:06:59.410 026 15855.79 504.53 52607.25 88888.00 2024-01-26 04:06:59.910 026 15855.78 504.50 52607.18 88888.00 2024-01-26 04:07:00.910 026 15855.84 504.52 52607.18 88888.00 2024-01-26 04:07:01.410 026 15855.85 504.53 52607.25 88888.00 2024-01-26 04:07:01.910 026 15855.83 504.51 52607.22 88888.00 2024-01-26 04:07:02.410 026 15855.87 504.51 52607.24 88888.00 2024-01-26 04:07:02.910 026 15855.81 504.57 52607.27 88888.00 2024-01-26 04:07:03.410 026 15855.85 504.61 52607.32 88888.00 2024-01-26 04:07:03.910 026 15855.86 504.63 52607.33 88888.00 2024-01-26 04:07:04.410 026 15855.85 504.59 52607.42 88888.00 2024-01-26 04:07:04.910 026 15855.86 504.60 52607.40 88888.00 2024-01-26 04:07:05.410 026 15855.87 504.67 52607.40 88888.00 2024-01-26 04:07:05.910 026 15855.87 504.69 52607.35 88888.00 2024-01-26 04:07:06.410 026 15855.90 504.70 52607.34 88888.00 2024-01-26 04:07:06.910 026 15855.84 504.67 52607.34 88888.00 2024-01-26 04:07:07.410 026 15855.84 504.66 52607.34 88888.00 2024-01-26 04:07:07.910 026 15855.83 504.67 52607.31 88888.00 2024-01-26 04:07:08.410 026 15855.86 504.68 52607.30 88888.00 2024-01-26 04:07:08.910 026 15855.90 504.67 52607.32 88888.00 2024-01-26 04:07:09.410 026 15855.86 504.68 52607.33 88888.00 2024-01-26 04:07:09.910 026 15855.84 504.69 52607.34 88888.00 2024-01-26 04:07:10.410 026 15855.85 504.75 52607.34 88888.00 2024-01-26 04:07:10.910 026 15855.90 504.76 52607.32 88888.00 2024-01-26 04:07:11.410 026 15855.89 504.78 52607.33 88888.00 2024-01-26 04:07:11.910 026 15855.90 504.78 52607.33 88888.00 2024-01-26 04:07:12.410 026 15855.92 504.77 52607.31 88888.00 2024-01-26 04:07:12.910 026 15855.90 504.72 52607.34 88888.00 2024-01-26 04:07:13.410 026 15855.86 504.70 52607.33 88888.00 2024-01-26 04:07:14.410 026 15855.89 504.75 52607.31 88888.00 2024-01-26 04:07:14.910 026 15855.89 504.76 52607.28 88888.00 2024-01-26 04:07:15.410 026 15855.88 504.81 52607.27 88888.00 2024-01-26 04:07:15.910 026 15855.86 504.79 52607.26 88888.00 2024-01-26 04:07:16.410 026 15855.88 504.79 52607.27 88888.00 2024-01-26 04:07:16.910 026 15855.89 504.78 52607.32 88888.00 2024-01-26 04:07:17.410 026 15855.93 504.85 52607.32 88888.00 2024-01-26 04:07:17.910 026 15855.97 504.90 52607.37 88888.00 2024-01-26 04:07:18.410 026 15855.96 504.94 52607.41 88888.00 2024-01-26 04:07:18.910 026 15855.96 504.90 52607.42 88888.00 2024-01-26 04:07:19.410 026 15855.95 504.90 52607.34 88888.00 2024-01-26 04:07:19.910 026 15855.97 504.91 52607.30 88888.00 2024-01-26 04:07:20.410 026 15855.97 504.90 52607.26 88888.00 2024-01-26 04:07:20.910 026 15855.98 504.91 52607.20 88888.00 2024-01-26 04:07:21.410 026 15855.99 504.94 52607.21 88888.00 2024-01-26 04:07:21.910 026 15856.02 504.96 52607.23 88888.00 2024-01-26 04:07:22.410 026 15855.98 504.98 52607.24 88888.00 2024-01-26 04:07:22.910 026 15855.98 504.94 52607.25 88888.00 2024-01-26 04:07:23.410 026 15855.96 504.99 52607.26 88888.00 2024-01-26 04:07:24.410 026 15855.94 504.89 52607.29 88888.00 2024-01-26 04:07:24.910 026 15855.95 504.87 52607.31 88888.00 2024-01-26 04:07:25.410 026 15855.96 504.92 52607.24 88888.00 2024-01-26 04:07:25.910 026 15855.99 504.94 52607.24 88888.00 2024-01-26 04:07:26.410 026 15856.03 504.93 52607.25 88888.00 2024-01-26 04:07:26.910 026 15856.02 504.94 52607.25 88888.00 2024-01-26 04:07:27.410 026 15856.01 504.96 52607.20 88888.00 2024-01-26 04:07:27.910 026 15855.99 504.99 52607.15 88888.00 2024-01-26 04:07:28.410 026 15855.98 505.02 52607.17 88888.00 2024-01-26 04:07:28.910 026 15855.99 505.01 52607.15 88888.00 2024-01-26 04:07:29.410 026 15855.97 505.00 52607.15 88888.00 2024-01-26 04:07:29.910 026 15856.02 504.99 52607.17 88888.00 2024-01-26 04:07:30.410 026 15856.04 504.99 52607.18 88888.00 2024-01-26 04:07:30.910 026 15856.02 505.00 52607.25 88888.00 2024-01-26 04:07:31.410 026 15856.01 505.02 52607.27 88888.00 2024-01-26 04:07:31.910 026 15855.99 505.05 52607.28 88888.00 2024-01-26 04:07:32.410 026 15856.05 505.07 52607.27 88888.00 2024-01-26 04:07:32.910 026 15856.08 505.05 52607.28 88888.00 2024-01-26 04:07:33.410 026 15856.07 505.01 52607.26 88888.00 2024-01-26 04:07:33.910 026 15856.12 505.00 52607.22 88888.00 2024-01-26 04:07:34.410 026 15856.13 505.04 52607.20 88888.00 2024-01-26 04:07:34.910 026 15856.13 505.12 52607.21 88888.00 2024-01-26 04:07:35.410 026 15856.13 505.09 52607.24 88888.00 2024-01-26 04:07:35.910 026 15856.15 505.10 52607.26 88888.00 2024-01-26 04:07:36.410 026 15856.17 505.09 52607.22 88888.00 2024-01-26 04:07:36.910 026 15856.13 505.13 52607.17 88888.00 2024-01-26 04:07:37.410 026 15856.14 505.12 52607.22 88888.00 2024-01-26 04:07:37.910 026 15856.15 505.10 52607.23 88888.00 2024-01-26 04:07:38.410 026 15856.19 505.11 52607.21 88888.00 2024-01-26 04:07:38.910 026 15856.20 505.15 52607.22 88888.00 2024-01-26 04:07:39.410 026 15856.20 505.12 52607.21 88888.00 2024-01-26 04:07:39.910 026 15856.22 505.11 52607.20 88888.00 2024-01-26 04:07:40.410 026 15856.20 505.13 52607.18 88888.00 2024-01-26 04:07:40.910 026 15856.16 505.12 52607.17 88888.00 2024-01-26 04:07:41.410 026 15856.16 505.13 52607.18 88888.00 2024-01-26 04:07:41.910 026 15856.20 505.15 52607.12 88888.00 2024-01-26 04:07:42.410 026 15856.23 505.11 52607.17 88888.00 2024-01-26 04:07:42.910 026 15856.24 505.15 52607.18 88888.00 2024-01-26 04:07:43.410 026 15856.25 505.13 52607.14 88888.00 2024-01-26 04:07:44.410 026 15856.26 505.12 52607.12 88888.00 2024-01-26 04:07:44.910 026 15856.24 505.17 52607.09 88888.00 2024-01-26 04:07:45.410 026 15856.23 505.17 52607.07 88888.00 2024-01-26 04:07:45.910 026 15856.29 505.16 52607.14 88888.00 2024-01-26 04:07:46.410 026 15856.28 505.13 52607.21 88888.00 2024-01-26 04:07:46.910 026 15856.25 505.16 52607.18 88888.00 2024-01-26 04:07:47.410 026 15856.25 505.18 52607.17 88888.00 2024-01-26 04:07:47.910 026 15856.24 505.19 52607.16 88888.00 2024-01-26 04:07:48.410 026 15856.29 505.15 52607.12 88888.00 2024-01-26 04:07:48.910 026 15856.30 505.12 52607.06 88888.00 2024-01-26 04:07:49.410 026 15856.26 505.12 52607.06 88888.00 2024-01-26 04:07:49.910 026 15856.31 505.15 52607.09 88888.00 2024-01-26 04:07:50.410 026 15856.32 505.17 52607.07 88888.00 2024-01-26 04:07:50.910 026 15856.34 505.18 52607.07 88888.00 2024-01-26 04:07:51.410 026 15856.31 505.12 52607.06 88888.00 2024-01-26 04:07:51.910 026 15856.28 505.13 52607.05 88888.00 2024-01-26 04:07:52.410 026 15856.32 505.15 52607.10 88888.00 2024-01-26 04:07:52.910 026 15856.33 505.15 52607.16 88888.00 2024-01-26 04:07:53.410 026 15856.35 505.15 52607.11 88888.00 2024-01-26 04:07:53.910 026 15856.33 505.16 52607.07 88888.00 2024-01-26 04:07:54.410 026 15856.31 505.18 52607.08 88888.00 2024-01-26 04:07:54.910 026 15856.32 505.19 52607.09 88888.00 2024-01-26 04:07:55.410 026 15856.32 505.17 52607.02 88888.00 2024-01-26 04:07:55.910 026 15856.33 505.19 52607.03 88888.00 2024-01-26 04:07:56.410 026 15856.29 505.15 52607.00 88888.00 2024-01-26 04:07:56.910 026 15856.25 505.11 52607.00 88888.00 2024-01-26 04:07:57.410 026 15856.24 505.13 52607.01 88888.00 2024-01-26 04:07:57.910 026 15856.24 505.15 52607.03 88888.00 2024-01-26 04:07:58.410 026 15856.28 505.15 52607.06 88888.00 2024-01-26 04:07:58.910 026 15856.24 505.12 52607.07 88888.00 2024-01-26 04:07:59.410 026 15856.24 505.13 52607.05 88888.00 2024-01-26 04:07:59.910 026 15856.24 505.17 52607.07 88888.00 2024-01-26 04:08:00.410 026 15856.26 505.19 52607.09 88888.00 2024-01-26 04:08:00.910 026 15856.25 505.13 52607.10 88888.00 2024-01-26 04:08:01.410 026 15856.20 505.12 52607.11 88888.00 2024-01-26 04:08:01.910 026 15856.24 505.17 52607.13 88888.00 2024-01-26 04:08:02.410 026 15856.28 505.13 52607.11 88888.00 2024-01-26 04:08:02.910 026 15856.29 505.13 52607.14 88888.00 2024-01-26 04:08:03.410 026 15856.31 505.18 52607.10 88888.00 2024-01-26 04:08:03.910 026 15856.32 505.18 52607.08 88888.00 2024-01-26 04:08:04.410 026 15856.29 505.20 52607.08 88888.00 2024-01-26 04:08:04.910 026 15856.29 505.18 52607.08 88888.00 2024-01-26 04:08:05.410 026 15856.28 505.16 52607.09 88888.00 2024-01-26 04:08:05.910 026 15856.31 505.11 52607.09 88888.00 2024-01-26 04:08:06.410 026 15856.34 505.11 52607.10 88888.00 2024-01-26 04:08:06.910 026 15856.38 505.12 52607.13 88888.00 2024-01-26 04:08:07.410 026 15856.31 505.13 52607.20 88888.00 2024-01-26 04:08:07.910 026 15856.34 505.18 52607.18 88888.00 2024-01-26 04:08:08.410 026 15856.38 505.18 52607.16 88888.00 2024-01-26 04:08:08.910 026 15856.37 505.17 52607.15 88888.00 2024-01-26 04:08:09.410 026 15856.32 505.20 52607.15 88888.00 2024-01-26 04:08:09.910 026 15856.38 505.15 52607.17 88888.00 2024-01-26 04:08:10.410 026 15856.34 505.12 52607.14 88888.00 2024-01-26 04:08:10.910 026 15856.37 505.17 52607.14 88888.00 2024-01-26 04:08:11.410 026 15856.42 505.16 52607.12 88888.00 2024-01-26 04:08:11.910 026 15856.42 505.12 52607.08 88888.00 2024-01-26 04:08:12.410 026 15856.42 505.17 52607.05 88888.00 2024-01-26 04:08:12.910 026 15856.40 505.21 52607.09 88888.00 2024-01-26 04:08:13.410 026 15856.42 505.21 52607.10 88888.00 2024-01-26 04:08:13.910 026 15856.47 505.18 52607.08 88888.00 2024-01-26 04:08:14.410 026 15856.49 505.18 52607.08 88888.00 2024-01-26 04:08:14.910 026 15856.47 505.13 52607.09 88888.00 2024-01-26 04:08:15.410 026 15856.42 505.10 52607.07 88888.00 2024-01-26 04:08:15.910 026 15856.46 505.13 52607.09 88888.00 2024-01-26 04:08:16.410 026 15856.47 505.15 52607.08 88888.00 2024-01-26 04:08:16.910 026 15856.48 505.16 52607.09 88888.00 2024-01-26 04:08:17.410 026 15856.50 505.17 52607.03 88888.00 2024-01-26 04:08:17.910 026 15856.42 505.21 52606.95 88888.00 2024-01-26 04:08:18.410 026 15856.43 505.24 52606.92 88888.00 2024-01-26 04:08:18.910 026 15856.49 505.20 52606.94 88888.00 2024-01-26 04:08:19.410 026 15856.46 505.21 52606.93 88888.00 2024-01-26 04:08:19.910 026 15856.47 505.20 52606.95 88888.00 2024-01-26 04:08:20.410 026 15856.50 505.20 52607.03 88888.00 2024-01-26 04:08:20.910 026 15856.50 505.21 52607.05 88888.00 2024-01-26 04:08:21.410 026 15856.52 505.22 52607.04 88888.00 2024-01-26 04:08:21.910 026 15856.51 505.27 52607.01 88888.00 2024-01-26 04:08:22.410 026 15856.52 505.26 52606.95 88888.00 2024-01-26 04:08:22.910 026 15856.51 505.21 52606.96 88888.00 2024-01-26 04:08:23.410 026 15856.55 505.19 52606.97 88888.00 2024-01-26 04:08:23.910 026 15856.56 505.19 52606.98 88888.00 2024-01-26 04:08:24.410 026 15856.57 505.16 52607.00 88888.00 2024-01-26 04:08:24.910 026 15856.56 505.17 52606.96 88888.00 2024-01-26 04:08:25.410 026 15856.58 505.18 52606.95 88888.00 2024-01-26 04:08:25.910 026 15856.56 505.12 52606.97 88888.00 2024-01-26 04:08:26.410 026 15856.52 505.10 52606.95 88888.00 2024-01-26 04:08:26.910 026 15856.49 505.12 52606.91 88888.00 2024-01-26 04:08:27.410 026 15856.53 505.18 52606.94 88888.00 2024-01-26 04:08:27.910 026 15856.60 505.20 52606.95 88888.00 2024-01-26 04:08:28.410 026 15856.59 505.21 52606.98 88888.00 2024-01-26 04:08:28.910 026 15856.59 505.21 52607.07 88888.00 2024-01-26 04:08:29.410 026 15856.57 505.19 52607.10 88888.00 2024-01-26 04:08:29.910 026 15856.59 505.17 52607.06 88888.00 2024-01-26 04:08:30.410 026 15856.61 505.13 52607.04 88888.00 2024-01-26 04:08:30.910 026 15856.58 505.13 52607.02 88888.00 2024-01-26 04:08:31.410 026 15856.58 505.19 52607.09 88888.00 2024-01-26 04:08:31.910 026 15856.59 505.21 52607.09 88888.00 2024-01-26 04:08:32.410 026 15856.65 505.20 52607.05 88888.00 2024-01-26 04:08:32.910 026 15856.61 505.20 52606.98 88888.00 2024-01-26 04:08:33.410 026 15856.64 505.17 52606.97 88888.00 2024-01-26 04:08:33.910 026 15856.60 505.18 52606.98 88888.00 2024-01-26 04:08:34.410 026 15856.61 505.20 52607.00 88888.00 2024-01-26 04:08:34.910 026 15856.62 505.18 52607.05 88888.00 2024-01-26 04:08:35.410 026 15856.65 505.16 52607.03 88888.00 2024-01-26 04:08:35.910 026 15856.64 505.11 52607.08 88888.00 2024-01-26 04:08:36.410 026 15856.64 505.12 52607.12 88888.00 2024-01-26 04:08:36.910 026 15856.64 505.12 52607.11 88888.00 2024-01-26 04:08:37.410 026 15856.64 505.15 52607.08 88888.00 2024-01-26 04:08:37.910 026 15856.69 505.13 52607.09 88888.00 2024-01-26 04:08:38.410 026 15856.74 505.12 52607.11 88888.00 2024-01-26 04:08:38.910 026 15856.72 505.10 52607.02 88888.00 2024-01-26 04:08:39.410 026 15856.70 505.09 52606.98 88888.00 2024-01-26 04:08:39.910 026 15856.69 505.05 52606.98 88888.00 2024-01-26 04:08:40.410 026 15856.70 505.10 52606.96 88888.00 2024-01-26 04:08:40.910 026 15856.70 505.13 52606.93 88888.00 2024-01-26 04:08:41.410 026 15856.76 505.18 52606.95 88888.00 2024-01-26 04:08:41.910 026 15856.78 505.20 52606.98 88888.00 2024-01-26 04:08:42.410 026 15856.81 505.19 52606.97 88888.00 2024-01-26 04:08:42.910 026 15856.81 505.22 52607.06 88888.00 2024-01-26 04:08:43.410 026 15856.84 505.21 52607.03 88888.00 2024-01-26 04:08:43.910 026 15856.78 505.20 52607.00 88888.00 2024-01-26 04:08:44.410 026 15856.81 505.17 52607.04 88888.00 2024-01-26 04:08:44.910 026 15856.83 505.16 52607.09 88888.00 2024-01-26 04:08:46.410 026 15856.90 505.10 52607.05 88888.00 2024-01-26 04:08:46.910 026 15856.90 505.15 52607.06 88888.00 2024-01-26 04:08:47.410 026 15856.87 505.16 52607.06 88888.00 2024-01-26 04:08:47.910 026 15856.83 505.17 52607.06 88888.00 2024-01-26 04:08:48.410 026 15856.81 505.17 52607.02 88888.00 2024-01-26 04:08:48.910 026 15856.80 505.18 52607.06 88888.00 2024-01-26 04:08:49.410 026 15856.81 505.17 52607.12 88888.00 2024-01-26 04:08:49.910 026 15856.81 505.18 52607.12 88888.00 2024-01-26 04:08:50.410 026 15856.81 505.17 52607.14 88888.00 2024-01-26 04:08:50.910 026 15856.84 505.16 52607.12 88888.00 2024-01-26 04:08:51.410 026 15856.83 505.16 52607.12 88888.00 2024-01-26 04:08:51.910 026 15856.86 505.19 52607.09 88888.00 2024-01-26 04:08:52.410 026 15856.86 505.19 52607.08 88888.00 2024-01-26 04:08:52.910 026 15856.87 505.16 52607.05 88888.00 2024-01-26 04:08:53.410 026 15856.85 505.17 52607.03 88888.00 2024-01-26 04:08:53.910 026 15856.85 505.18 52606.98 88888.00 2024-01-26 04:08:54.410 026 15856.87 505.15 52607.00 88888.00 2024-01-26 04:08:54.910 026 15856.84 505.20 52607.04 88888.00 2024-01-26 04:08:55.910 026 15856.90 505.22 52607.02 88888.00 2024-01-26 04:08:56.410 026 15856.89 505.21 52606.97 88888.00 2024-01-26 04:08:56.910 026 15856.90 505.24 52607.00 88888.00 2024-01-26 04:08:57.410 026 15856.92 505.21 52607.02 88888.00 2024-01-26 04:08:57.910 026 15856.93 505.24 52607.03 88888.00 2024-01-26 04:08:58.410 026 15856.94 505.22 52607.06 88888.00 2024-01-26 04:08:58.910 026 15856.95 505.21 52607.08 88888.00 2024-01-26 04:08:59.410 026 15856.94 505.21 52607.06 88888.00 2024-01-26 04:08:59.910 026 15856.89 505.20 52607.07 88888.00 2024-01-26 04:09:00.410 026 15856.89 505.19 52607.02 88888.00 2024-01-26 04:09:00.910 026 15856.85 505.18 52606.98 88888.00 2024-01-26 04:09:01.410 026 15856.86 505.20 52607.00 88888.00 2024-01-26 04:09:01.910 026 15856.90 505.19 52607.00 88888.00 2024-01-26 04:09:02.410 026 15856.93 505.21 52607.02 88888.00 2024-01-26 04:09:02.910 026 15856.94 505.21 52607.02 88888.00 2024-01-26 04:09:03.410 026 15856.94 505.21 52607.01 88888.00 2024-01-26 04:09:03.910 026 15856.95 505.20 52607.05 88888.00 2024-01-26 04:09:04.410 026 15856.95 505.21 52607.05 88888.00 2024-01-26 04:09:04.910 026 15857.01 505.24 52607.09 88888.00 2024-01-26 04:09:05.410 026 15857.02 505.26 52607.13 88888.00 2024-01-26 04:09:05.910 026 15857.05 505.26 52607.05 88888.00 2024-01-26 04:09:06.410 026 15857.05 505.27 52606.95 88888.00 2024-01-26 04:09:06.910 026 15857.05 505.21 52607.01 88888.00 2024-01-26 04:09:07.410 026 15857.05 505.20 52607.06 88888.00 2024-01-26 04:09:07.910 026 15857.06 505.21 52607.04 88888.00 2024-01-26 04:09:08.410 026 15857.07 505.20 52607.08 88888.00 2024-01-26 04:09:08.910 026 15857.06 505.22 52607.06 88888.00 2024-01-26 04:09:09.410 026 15857.08 505.22 52607.00 88888.00 2024-01-26 04:09:09.910 026 15857.05 505.22 52607.02 88888.00 2024-01-26 04:09:10.410 026 15857.11 505.25 52607.09 88888.00 2024-01-26 04:09:10.910 026 15857.11 505.27 52607.12 88888.00 2024-01-26 04:09:11.410 026 15857.08 505.28 52607.05 88888.00 2024-01-26 04:09:11.910 026 15857.07 505.26 52607.00 88888.00 2024-01-26 04:09:12.410 026 15857.07 505.29 52607.02 88888.00 2024-01-26 04:09:12.910 026 15857.13 505.33 52607.07 88888.00 2024-01-26 04:09:13.410 026 15857.10 505.37 52607.07 88888.00 2024-01-26 04:09:13.910 026 15857.14 505.35 52607.10 88888.00 2024-01-26 04:09:14.410 026 15857.16 505.26 52607.07 88888.00 2024-01-26 04:09:14.910 026 15857.14 505.22 52607.02 88888.00 2024-01-26 04:09:15.410 026 15857.14 505.22 52607.01 88888.00 2024-01-26 04:09:15.910 026 15857.21 505.21 52607.06 88888.00 2024-01-26 04:09:16.410 026 15857.17 505.22 52607.02 88888.00 2024-01-26 04:09:16.910 026 15857.19 505.22 52606.97 88888.00 2024-01-26 04:09:17.410 026 15857.17 505.22 52606.97 88888.00 2024-01-26 04:09:17.910 026 15857.20 505.22 52606.97 88888.00 2024-01-26 04:09:18.410 026 15857.20 505.22 52607.01 88888.00 2024-01-26 04:09:18.910 026 15857.19 505.25 52607.03 88888.00 2024-01-26 04:09:19.410 026 15857.22 505.25 52607.07 88888.00 2024-01-26 04:09:19.910 026 15857.24 505.25 52607.12 88888.00 2024-01-26 04:09:20.410 026 15857.29 505.26 52607.11 88888.00 2024-01-26 04:09:20.910 026 15857.34 505.26 52607.06 88888.00 2024-01-26 04:09:21.410 026 15857.34 505.26 52607.07 88888.00 2024-01-26 04:09:21.910 026 15857.32 505.25 52607.05 88888.00 2024-01-26 04:09:22.410 026 15857.30 505.24 52607.05 88888.00 2024-01-26 04:09:22.910 026 15857.32 505.21 52607.02 88888.00 2024-01-26 04:09:23.910 026 15857.37 505.21 52607.06 88888.00 2024-01-26 04:09:24.410 026 15857.32 505.22 52607.04 88888.00 2024-01-26 04:09:24.910 026 15857.32 505.24 52607.04 88888.00 2024-01-26 04:09:25.410 026 15857.37 505.25 52607.03 88888.00 2024-01-26 04:09:25.910 026 15857.41 505.21 52606.96 88888.00 2024-01-26 04:09:26.410 026 15857.38 505.22 52607.01 88888.00 2024-01-26 04:09:26.910 026 15857.42 505.25 52607.02 88888.00 2024-01-26 04:09:27.410 026 15857.41 505.24 52607.03 88888.00 2024-01-26 04:09:27.910 026 15857.42 505.21 52607.04 88888.00 2024-01-26 04:09:28.410 026 15857.40 505.22 52606.98 88888.00 2024-01-26 04:09:28.910 026 15857.43 505.25 52606.97 88888.00 2024-01-26 04:09:29.410 026 15857.41 505.24 52606.94 88888.00 2024-01-26 04:09:29.910 026 15857.42 505.21 52606.90 88888.00 2024-01-26 04:09:30.410 026 15857.43 505.24 52606.87 88888.00 2024-01-26 04:09:30.910 026 15857.48 505.26 52606.91 88888.00 2024-01-26 04:09:31.410 026 15857.48 505.21 52606.98 88888.00 2024-01-26 04:09:31.910 026 15857.48 505.20 52606.96 88888.00 2024-01-26 04:09:32.410 026 15857.49 505.19 52606.94 88888.00 2024-01-26 04:09:32.910 026 15857.48 505.18 52606.95 88888.00 2024-01-26 04:09:33.910 026 15857.48 505.21 52607.01 88888.00 2024-01-26 04:09:34.410 026 15857.55 505.21 52607.02 88888.00 2024-01-26 04:09:34.910 026 15857.56 505.26 52607.00 88888.00 2024-01-26 04:09:35.410 026 15857.56 505.25 52606.98 88888.00 2024-01-26 04:09:35.910 026 15857.55 505.24 52607.01 88888.00 2024-01-26 04:09:36.410 026 15857.50 505.21 52606.94 88888.00 2024-01-26 04:09:36.910 026 15857.55 505.22 52606.88 88888.00 2024-01-26 04:09:37.410 026 15857.57 505.22 52606.90 88888.00 2024-01-26 04:09:37.910 026 15857.53 505.21 52606.95 88888.00 2024-01-26 04:09:38.410 026 15857.53 505.21 52607.00 88888.00 2024-01-26 04:09:38.910 026 15857.58 505.20 52606.94 88888.00 2024-01-26 04:09:39.410 026 15857.60 505.20 52606.95 88888.00 2024-01-26 04:09:39.910 026 15857.62 505.21 52606.95 88888.00 2024-01-26 04:09:40.410 026 15857.65 505.19 52606.98 88888.00 2024-01-26 04:09:40.910 026 15857.64 505.18 52607.02 88888.00 2024-01-26 04:09:41.410 026 15857.60 505.15 52607.04 88888.00 2024-01-26 04:09:41.910 026 15857.62 505.15 52607.02 88888.00 2024-01-26 04:09:42.410 026 15857.65 505.12 52607.01 88888.00 2024-01-26 04:09:42.910 026 15857.66 505.17 52607.06 88888.00 2024-01-26 04:09:43.910 026 15857.59 505.20 52606.96 88888.00 2024-01-26 04:09:44.410 026 15857.68 505.16 52606.91 88888.00 2024-01-26 04:09:44.910 026 15857.68 505.16 52606.89 88888.00 2024-01-26 04:09:45.410 026 15857.67 505.20 52606.89 88888.00 2024-01-26 04:09:45.910 026 15857.62 505.21 52606.91 88888.00 2024-01-26 04:09:46.410 026 15857.64 505.17 52606.92 88888.00 2024-01-26 04:09:46.910 026 15857.65 505.19 52606.92 88888.00 2024-01-26 04:09:47.410 026 15857.67 505.21 52606.93 88888.00 2024-01-26 04:09:47.910 026 15857.68 505.18 52606.96 88888.00 2024-01-26 04:09:48.410 026 15857.71 505.17 52606.96 88888.00 2024-01-26 04:09:48.910 026 15857.70 505.11 52607.01 88888.00 2024-01-26 04:09:49.410 026 15857.71 505.09 52606.96 88888.00 2024-01-26 04:09:49.910 026 15857.71 505.13 52607.00 88888.00 2024-01-26 04:09:50.410 026 15857.68 505.12 52606.96 88888.00 2024-01-26 04:09:50.910 026 15857.74 505.12 52606.94 88888.00 2024-01-26 04:09:51.410 026 15857.78 505.15 52606.91 88888.00 2024-01-26 04:09:51.910 026 15857.77 505.13 52606.90 88888.00 2024-01-26 04:09:52.410 026 15857.80 505.10 52606.85 88888.00 2024-01-26 04:09:52.910 026 15857.78 505.10 52606.82 88888.00 2024-01-26 04:09:53.410 026 15857.76 505.07 52606.83 88888.00 2024-01-26 04:09:53.910 026 15857.75 505.07 52606.78 88888.00 2024-01-26 04:09:54.410 026 15857.74 505.07 52606.80 88888.00 2024-01-26 04:09:54.910 026 15857.70 505.04 52606.78 88888.00 2024-01-26 04:09:55.410 026 15857.71 505.03 52606.80 88888.00 2024-01-26 04:09:55.910 026 15857.74 505.04 52606.76 88888.00 2024-01-26 04:09:56.410 026 15857.74 505.03 52606.75 88888.00 2024-01-26 04:09:56.910 026 15857.75 505.03 52606.76 88888.00 2024-01-26 04:09:57.410 026 15857.73 505.04 52606.75 88888.00 2024-01-26 04:09:57.910 026 15857.74 505.03 52606.72 88888.00 2024-01-26 04:09:58.410 026 15857.76 505.03 52606.71 88888.00 2024-01-26 04:09:58.910 026 15857.73 505.00 52606.71 88888.00 2024-01-26 04:09:59.410 026 15857.75 504.99 52606.69 88888.00 2024-01-26 04:09:59.910 026 15857.78 505.03 52606.67 88888.00 2024-01-26 04:10:00.410 026 15857.77 505.00 52606.69 88888.00 2024-01-26 04:10:00.910 026 15857.76 504.94 52606.69 88888.00 2024-01-26 04:10:01.410 026 15857.80 504.95 52606.67 88888.00 2024-01-26 04:10:01.910 026 15857.79 504.98 52606.71 88888.00 2024-01-26 04:10:02.410 026 15857.82 504.95 52606.72 88888.00 2024-01-26 04:10:02.910 026 15857.89 504.93 52606.72 88888.00 2024-01-26 04:10:03.410 026 15857.86 504.93 52606.70 88888.00 2024-01-26 04:10:03.910 026 15857.85 504.85 52606.69 88888.00 2024-01-26 04:10:04.410 026 15857.85 504.85 52606.70 88888.00 2024-01-26 04:10:04.910 026 15857.84 504.89 52606.71 88888.00 2024-01-26 04:10:05.410 026 15857.83 504.89 52606.66 88888.00 2024-01-26 04:10:05.910 026 15857.86 504.86 52606.67 88888.00 2024-01-26 04:10:06.410 026 15857.87 504.87 52606.69 88888.00 2024-01-26 04:10:07.410 026 15857.96 504.92 52606.66 88888.00 2024-01-26 04:10:07.910 026 15857.98 504.90 52606.70 88888.00 2024-01-26 04:10:08.410 026 15857.96 504.86 52606.68 88888.00 2024-01-26 04:10:08.910 026 15857.98 504.84 52606.71 88888.00 2024-01-26 04:10:09.410 026 15857.98 504.84 52606.77 88888.00 2024-01-26 04:10:09.910 026 15857.96 504.87 52606.77 88888.00 2024-01-26 04:10:10.410 026 15858.00 504.83 52606.70 88888.00 2024-01-26 04:10:10.910 026 15858.01 504.78 52606.70 88888.00 2024-01-26 04:10:11.410 026 15857.96 504.75 52606.75 88888.00 2024-01-26 04:10:11.910 026 15857.96 504.74 52606.71 88888.00 2024-01-26 04:10:12.410 026 15858.02 504.74 52606.62 88888.00 2024-01-26 04:10:12.910 026 15858.03 504.78 52606.55 88888.00 2024-01-26 04:10:13.410 026 15858.02 504.79 52606.53 88888.00 2024-01-26 04:10:13.910 026 15858.02 504.75 52606.55 88888.00 2024-01-26 04:10:14.410 026 15857.97 504.68 52606.50 88888.00 2024-01-26 04:10:14.910 026 15857.96 504.66 52606.46 88888.00 2024-01-26 04:10:15.410 026 15858.02 504.63 52606.42 88888.00 2024-01-26 04:10:15.910 026 15858.03 504.65 52606.45 88888.00 2024-01-26 04:10:16.410 026 15858.02 504.65 52606.50 88888.00 2024-01-26 04:10:17.410 026 15858.03 504.63 52606.50 88888.00 2024-01-26 04:10:17.910 026 15858.02 504.60 52606.52 88888.00 2024-01-26 04:10:18.410 026 15858.01 504.59 52606.43 88888.00 2024-01-26 04:10:18.910 026 15858.02 504.61 52606.45 88888.00 2024-01-26 04:10:19.410 026 15858.03 504.59 52606.45 88888.00 2024-01-26 04:10:19.910 026 15858.01 504.59 52606.47 88888.00 2024-01-26 04:10:20.410 026 15857.98 504.58 52606.50 88888.00 2024-01-26 04:10:20.910 026 15857.98 504.55 52606.52 88888.00 2024-01-26 04:10:21.410 026 15858.00 504.55 52606.53 88888.00 2024-01-26 04:10:21.910 026 15858.02 504.49 52606.50 88888.00 2024-01-26 04:10:22.410 026 15858.05 504.53 52606.47 88888.00 2024-01-26 04:10:22.910 026 15858.03 504.51 52606.48 88888.00 2024-01-26 04:10:23.410 026 15857.98 504.50 52606.50 88888.00 2024-01-26 04:10:23.910 026 15857.95 504.51 52606.54 88888.00 2024-01-26 04:10:24.410 026 15858.01 504.52 52606.54 88888.00 2024-01-26 04:10:24.910 026 15858.01 504.55 52606.50 88888.00 2024-01-26 04:10:25.410 026 15857.98 504.52 52606.49 88888.00 2024-01-26 04:10:25.910 026 15857.96 504.53 52606.52 88888.00 2024-01-26 04:10:26.410 026 15858.01 504.50 52606.47 88888.00 2024-01-26 04:10:26.910 026 15857.98 504.47 52606.38 88888.00 2024-01-26 04:10:27.410 026 15857.96 504.47 52606.40 88888.00 2024-01-26 04:10:27.910 026 15857.96 504.49 52606.40 88888.00 2024-01-26 04:10:28.410 026 15858.01 504.50 52606.44 88888.00 2024-01-26 04:10:28.910 026 15857.98 504.49 52606.47 88888.00 2024-01-26 04:10:29.410 026 15857.96 504.49 52606.45 88888.00 2024-01-26 04:10:29.910 026 15857.97 504.47 52606.44 88888.00 2024-01-26 04:10:30.410 026 15857.98 504.43 52606.41 88888.00 2024-01-26 04:10:30.910 026 15858.01 504.47 52606.42 88888.00 2024-01-26 04:10:31.410 026 15857.98 504.47 52606.45 88888.00 2024-01-26 04:10:31.910 026 15857.97 504.47 52606.46 88888.00 2024-01-26 04:10:32.410 026 15857.96 504.49 52606.46 88888.00 2024-01-26 04:10:32.910 026 15857.97 504.47 52606.48 88888.00 2024-01-26 04:10:33.410 026 15858.05 504.49 52606.45 88888.00 2024-01-26 04:10:33.910 026 15858.01 504.52 52606.42 88888.00 2024-01-26 04:10:34.410 026 15857.96 504.50 52606.38 88888.00 2024-01-26 04:10:34.910 026 15857.93 504.49 52606.38 88888.00 2024-01-26 04:10:35.410 026 15857.94 504.48 52606.41 88888.00 2024-01-26 04:10:35.910 026 15857.95 504.44 52606.46 88888.00 2024-01-26 04:10:36.410 026 15857.96 504.46 52606.46 88888.00 2024-01-26 04:10:36.910 026 15857.95 504.49 52606.40 88888.00 2024-01-26 04:10:37.411 026 15857.97 504.44 52606.33 88888.00 2024-01-26 04:10:37.911 026 15857.92 504.42 52606.37 88888.00 2024-01-26 04:10:38.411 026 15857.92 504.42 52606.34 88888.00 2024-01-26 04:10:38.911 026 15857.91 504.41 52606.33 88888.00 2024-01-26 04:10:39.411 026 15857.92 504.42 52606.31 88888.00 2024-01-26 04:10:39.911 026 15857.97 504.43 52606.33 88888.00 2024-01-26 04:10:40.411 026 15857.95 504.43 52606.36 88888.00 2024-01-26 04:10:40.911 026 15857.97 504.47 52606.34 88888.00 2024-01-26 04:10:41.411 026 15858.00 504.44 52606.35 88888.00 2024-01-26 04:10:41.911 026 15858.01 504.40 52606.32 88888.00 2024-01-26 04:10:42.411 026 15858.03 504.35 52606.29 88888.00 2024-01-26 04:10:42.911 026 15858.03 504.35 52606.27 88888.00 2024-01-26 04:10:43.411 026 15858.04 504.35 52606.32 88888.00 2024-01-26 04:10:43.911 026 15858.03 504.34 52606.33 88888.00 2024-01-26 04:10:44.411 026 15858.05 504.38 52606.27 88888.00 2024-01-26 04:10:44.911 026 15858.05 504.42 52606.29 88888.00 2024-01-26 04:10:45.411 026 15858.05 504.40 52606.35 88888.00 2024-01-26 04:10:45.911 026 15858.03 504.39 52606.35 88888.00 2024-01-26 04:10:46.411 026 15858.04 504.35 52606.40 88888.00 2024-01-26 04:10:46.911 026 15858.04 504.37 52606.35 88888.00 2024-01-26 04:10:47.411 026 15858.06 504.35 52606.36 88888.00 2024-01-26 04:10:47.911 026 15858.07 504.31 52606.31 88888.00 2024-01-26 04:10:48.411 026 15858.07 504.31 52606.28 88888.00 2024-01-26 04:10:48.911 026 15858.11 504.30 52606.28 88888.00 2024-01-26 04:10:49.411 026 15858.10 504.29 52606.26 88888.00 2024-01-26 04:10:49.911 026 15858.10 504.29 52606.25 88888.00 2024-01-26 04:10:50.411 026 15858.14 504.26 52606.17 88888.00 2024-01-26 04:10:50.911 026 15858.10 504.23 52606.17 88888.00 2024-01-26 04:10:51.411 026 15858.09 504.20 52606.19 88888.00 2024-01-26 04:10:51.911 026 15858.13 504.16 52606.24 88888.00 2024-01-26 04:10:52.411 026 15858.20 504.17 52606.31 88888.00 2024-01-26 04:10:52.911 026 15858.19 504.14 52606.32 88888.00 2024-01-26 04:10:53.411 026 15858.20 504.20 52606.30 88888.00 2024-01-26 04:10:53.911 026 15858.19 504.18 52606.28 88888.00 2024-01-26 04:10:54.411 026 15858.20 504.20 52606.28 88888.00 2024-01-26 04:10:54.911 026 15858.23 504.20 52606.26 88888.00 2024-01-26 04:10:55.411 026 15858.24 504.15 52606.20 88888.00 2024-01-26 04:10:55.911 026 15858.25 504.15 52606.17 88888.00 2024-01-26 04:10:56.411 026 15858.23 504.12 52606.20 88888.00 2024-01-26 04:10:56.911 026 15858.22 504.06 52606.20 88888.00 2024-01-26 04:10:57.411 026 15858.23 504.09 52606.23 88888.00 2024-01-26 04:10:57.911 026 15858.25 504.14 52606.24 88888.00 2024-01-26 04:10:58.411 026 15858.20 504.13 52606.25 88888.00 2024-01-26 04:10:58.911 026 15858.22 504.13 52606.24 88888.00 2024-01-26 04:10:59.411 026 15858.24 504.10 52606.26 88888.00 2024-01-26 04:10:59.911 026 15858.27 504.12 52606.31 88888.00 2024-01-26 04:11:00.411 026 15858.27 504.12 52606.30 88888.00 2024-01-26 04:11:00.911 026 15858.25 504.08 52606.21 88888.00 2024-01-26 04:11:01.411 026 15858.29 504.09 52606.15 88888.00 2024-01-26 04:11:01.911 026 15858.30 504.07 52606.15 88888.00 2024-01-26 04:11:02.411 026 15858.29 504.04 52606.15 88888.00 2024-01-26 04:11:02.911 026 15858.30 504.03 52606.09 88888.00 2024-01-26 04:11:03.411 026 15858.32 504.03 52606.05 88888.00 2024-01-26 04:11:03.911 026 15858.31 504.01 52606.08 88888.00 2024-01-26 04:11:04.411 026 15858.30 504.00 52606.13 88888.00 2024-01-26 04:11:04.911 026 15858.30 504.01 52606.16 88888.00 2024-01-26 04:11:05.411 026 15858.29 504.03 52606.16 88888.00 2024-01-26 04:11:05.911 026 15858.25 504.04 52606.15 88888.00 2024-01-26 04:11:06.411 026 15858.29 504.05 52606.15 88888.00 2024-01-26 04:11:06.911 026 15858.31 504.08 52606.22 88888.00 2024-01-26 04:11:07.411 026 15858.32 504.07 52606.20 88888.00 2024-01-26 04:11:07.911 026 15858.33 504.09 52606.20 88888.00 2024-01-26 04:11:08.411 026 15858.37 504.07 52606.22 88888.00 2024-01-26 04:11:08.911 026 15858.34 504.06 52606.23 88888.00 2024-01-26 04:11:09.411 026 15858.36 504.06 52606.24 88888.00 2024-01-26 04:11:09.911 026 15858.33 504.08 52606.17 88888.00 2024-01-26 04:11:10.411 026 15858.31 504.07 52606.15 88888.00 2024-01-26 04:11:10.911 026 15858.36 504.07 52606.22 88888.00 2024-01-26 04:11:11.411 026 15858.36 504.07 52606.24 88888.00 2024-01-26 04:11:11.911 026 15858.32 504.06 52606.21 88888.00 2024-01-26 04:11:12.411 026 15858.34 504.07 52606.25 88888.00 2024-01-26 04:11:12.911 026 15858.36 504.04 52606.24 88888.00 2024-01-26 04:11:13.411 026 15858.31 504.04 52606.22 88888.00 2024-01-26 04:11:13.911 026 15858.31 504.07 52606.30 88888.00 2024-01-26 04:11:14.411 026 15858.46 504.04 52606.34 88888.00 2024-01-26 04:11:14.911 026 15858.48 504.06 52606.32 88888.00 2024-01-26 04:11:15.411 026 15858.47 504.01 52606.26 88888.00 2024-01-26 04:11:15.911 026 15858.43 504.04 52606.26 88888.00 2024-01-26 04:11:16.411 026 15858.50 504.01 52606.29 88888.00 2024-01-26 04:11:16.911 026 15858.55 504.03 52606.27 88888.00 2024-01-26 04:11:17.411 026 15858.49 504.03 52606.19 88888.00 2024-01-26 04:11:17.911 026 15858.42 504.03 52606.20 88888.00 2024-01-26 04:11:18.411 026 15858.38 504.01 52606.24 88888.00 2024-01-26 04:11:18.911 026 15858.46 504.05 52606.25 88888.00 2024-01-26 04:11:19.411 026 15858.47 504.03 52606.23 88888.00 2024-01-26 04:11:19.911 026 15858.45 503.99 52606.22 88888.00 2024-01-26 04:11:20.411 026 15858.50 503.99 52606.25 88888.00 2024-01-26 04:11:20.911 026 15858.49 504.04 52606.29 88888.00 2024-01-26 04:11:21.411 026 15858.45 504.04 52606.27 88888.00 2024-01-26 04:11:21.911 026 15858.48 503.98 52606.27 88888.00 2024-01-26 04:11:22.411 026 15858.50 503.98 52606.29 88888.00 2024-01-26 04:11:22.911 026 15858.54 503.97 52606.33 88888.00 2024-01-26 04:11:23.411 026 15858.58 503.98 52606.36 88888.00 2024-01-26 04:11:23.911 026 15858.57 504.00 52606.30 88888.00 2024-01-26 04:11:24.411 026 15858.59 504.01 52606.24 88888.00 2024-01-26 04:11:24.911 026 15858.54 504.04 52606.25 88888.00 2024-01-26 04:11:25.411 026 15858.55 504.03 52606.28 88888.00 2024-01-26 04:11:25.911 026 15858.56 504.04 52606.28 88888.00 2024-01-26 04:11:26.411 026 15858.52 504.01 52606.26 88888.00 2024-01-26 04:11:26.911 026 15858.58 504.03 52606.36 88888.00 2024-01-26 04:11:27.411 026 15858.61 504.01 52606.44 88888.00 2024-01-26 04:11:27.911 026 15858.59 503.98 52606.40 88888.00 2024-01-26 04:11:28.911 026 15858.57 503.96 52606.38 88888.00 2024-01-26 04:11:29.411 026 15858.58 503.95 52606.36 88888.00 2024-01-26 04:11:29.911 026 15858.56 503.97 52606.37 88888.00 2024-01-26 04:11:30.411 026 15858.57 503.95 52606.42 88888.00 2024-01-26 04:11:30.911 026 15858.60 503.94 52606.37 88888.00 2024-01-26 04:11:31.411 026 15858.58 503.98 52606.32 88888.00 2024-01-26 04:11:31.911 026 15858.61 503.99 52606.33 88888.00 2024-01-26 04:11:32.411 026 15858.64 503.99 52606.42 88888.00 2024-01-26 04:11:32.911 026 15858.57 504.00 52606.47 88888.00 2024-01-26 04:11:33.411 026 15858.55 504.03 52606.46 88888.00 2024-01-26 04:11:33.911 026 15858.58 503.98 52606.45 88888.00 2024-01-26 04:11:34.411 026 15858.60 504.01 52606.38 88888.00 2024-01-26 04:11:34.911 026 15858.59 504.01 52606.45 88888.00 2024-01-26 04:11:35.411 026 15858.60 504.01 52606.48 88888.00 2024-01-26 04:11:35.911 026 15858.59 504.04 52606.49 88888.00 2024-01-26 04:11:36.411 026 15858.64 504.03 52606.50 88888.00 2024-01-26 04:11:36.911 026 15858.64 504.01 52606.48 88888.00 2024-01-26 04:11:37.411 026 15858.64 504.00 52606.47 88888.00 2024-01-26 04:11:37.911 026 15858.67 504.03 52606.47 88888.00 2024-01-26 04:11:39.411 026 15858.73 504.04 52606.45 88888.00 2024-01-26 04:11:39.911 026 15858.73 504.04 52606.43 88888.00 2024-01-26 04:11:40.411 026 15858.76 504.04 52606.44 88888.00 2024-01-26 04:11:40.911 026 15858.76 504.04 52606.46 88888.00 2024-01-26 04:11:41.411 026 15858.76 504.06 52606.44 88888.00 2024-01-26 04:11:41.911 026 15858.75 504.10 52606.46 88888.00 2024-01-26 04:11:42.411 026 15858.75 504.13 52606.49 88888.00 2024-01-26 04:11:42.911 026 15858.79 504.14 52606.50 88888.00 2024-01-26 04:11:43.411 026 15858.78 504.12 52606.54 88888.00 2024-01-26 04:11:43.911 026 15858.83 504.12 52606.55 88888.00 2024-01-26 04:11:44.411 026 15858.89 504.13 52606.56 88888.00 2024-01-26 04:11:44.911 026 15858.89 504.12 52606.54 88888.00 2024-01-26 04:11:45.411 026 15858.85 504.13 52606.48 88888.00 2024-01-26 04:11:45.911 026 15858.85 504.10 52606.44 88888.00 2024-01-26 04:11:46.411 026 15858.87 504.13 52606.45 88888.00 2024-01-26 04:11:46.911 026 15858.86 504.16 52606.46 88888.00 2024-01-26 04:11:47.411 026 15858.85 504.18 52606.49 88888.00 2024-01-26 04:11:47.911 026 15858.83 504.15 52606.47 88888.00 2024-01-26 04:11:48.911 026 15858.86 504.16 52606.50 88888.00 2024-01-26 04:11:49.411 026 15858.85 504.14 52606.49 88888.00 2024-01-26 04:11:49.911 026 15858.86 504.12 52606.53 88888.00 2024-01-26 04:11:50.411 026 15858.89 504.10 52606.57 88888.00 2024-01-26 04:11:50.911 026 15858.88 504.10 52606.56 88888.00 2024-01-26 04:11:51.411 026 15858.91 504.08 52606.52 88888.00 2024-01-26 04:11:51.911 026 15858.92 504.12 52606.55 88888.00 2024-01-26 04:11:52.411 026 15858.89 504.12 52606.61 88888.00 2024-01-26 04:11:52.911 026 15858.87 504.12 52606.58 88888.00 2024-01-26 04:11:53.411 026 15858.88 504.12 52606.54 88888.00 2024-01-26 04:11:53.911 026 15858.92 504.10 52606.55 88888.00 2024-01-26 04:11:54.411 026 15858.88 504.13 52606.52 88888.00 2024-01-26 04:11:54.911 026 15858.88 504.14 52606.51 88888.00 2024-01-26 04:11:55.411 026 15858.86 504.18 52606.55 88888.00 2024-01-26 04:11:55.911 026 15858.87 504.22 52606.55 88888.00 2024-01-26 04:11:56.411 026 15858.95 504.18 52606.57 88888.00 2024-01-26 04:11:56.911 026 15858.95 504.16 52606.57 88888.00 2024-01-26 04:11:57.411 026 15858.98 504.15 52606.60 88888.00 2024-01-26 04:11:57.911 026 15859.00 504.16 52606.58 88888.00 2024-01-26 04:11:58.411 026 15859.01 504.17 52606.63 88888.00 2024-01-26 04:11:58.911 026 15858.97 504.20 52606.63 88888.00 2024-01-26 04:11:59.411 026 15858.94 504.22 52606.65 88888.00 2024-01-26 04:11:59.911 026 15858.92 504.22 52606.63 88888.00 2024-01-26 04:12:00.411 026 15858.92 504.24 52606.52 88888.00 2024-01-26 04:12:00.911 026 15858.95 504.23 52606.53 88888.00 2024-01-26 04:12:01.411 026 15858.94 504.22 52606.54 88888.00 2024-01-26 04:12:01.911 026 15858.96 504.23 52606.53 88888.00 2024-01-26 04:12:02.411 026 15858.97 504.23 52606.54 88888.00 2024-01-26 04:12:02.911 026 15858.96 504.22 52606.62 88888.00 2024-01-26 04:12:03.411 026 15858.94 504.29 52606.62 88888.00 2024-01-26 04:12:03.911 026 15858.96 504.29 52606.61 88888.00 2024-01-26 04:12:04.411 026 15859.00 504.22 52606.61 88888.00 2024-01-26 04:12:04.911 026 15859.02 504.17 52606.63 88888.00 2024-01-26 04:12:05.411 026 15859.02 504.21 52606.64 88888.00 2024-01-26 04:12:05.911 026 15859.03 504.22 52606.61 88888.00 2024-01-26 04:12:06.411 026 15859.03 504.23 52606.64 88888.00 2024-01-26 04:12:06.911 026 15859.03 504.21 52606.57 88888.00 2024-01-26 04:12:07.411 026 15859.03 504.21 52606.55 88888.00 2024-01-26 04:12:07.911 026 15859.07 504.23 52606.58 88888.00 2024-01-26 04:12:08.411 026 15859.10 504.25 52606.61 88888.00 2024-01-26 04:12:08.911 026 15859.10 504.22 52606.63 88888.00 2024-01-26 04:12:09.411 026 15859.06 504.20 52606.61 88888.00 2024-01-26 04:12:09.911 026 15859.03 504.22 52606.62 88888.00 2024-01-26 04:12:10.411 026 15859.03 504.27 52606.60 88888.00 2024-01-26 04:12:10.911 026 15859.04 504.27 52606.67 88888.00 2024-01-26 04:12:11.411 026 15859.07 504.29 52606.70 88888.00 2024-01-26 04:12:11.911 026 15859.06 504.31 52606.67 88888.00 2024-01-26 04:12:12.411 026 15859.04 504.30 52606.70 88888.00 2024-01-26 04:12:12.911 026 15859.03 504.27 52606.70 88888.00 2024-01-26 04:12:13.411 026 15859.07 504.27 52606.73 88888.00 2024-01-26 04:12:13.911 026 15859.10 504.30 52606.74 88888.00 2024-01-26 04:12:14.411 026 15859.10 504.33 52606.69 88888.00 2024-01-26 04:12:14.911 026 15859.07 504.37 52606.61 88888.00 2024-01-26 04:12:15.411 026 15859.09 504.37 52606.65 88888.00 2024-01-26 04:12:15.911 026 15859.06 504.33 52606.67 88888.00 2024-01-26 04:12:16.911 026 15859.09 504.37 52606.68 88888.00 2024-01-26 04:12:17.411 026 15859.11 504.35 52606.68 88888.00 2024-01-26 04:12:17.911 026 15859.14 504.39 52606.67 88888.00 2024-01-26 04:12:18.411 026 15859.18 504.39 52606.71 88888.00 2024-01-26 04:12:18.911 026 15859.18 504.39 52606.70 88888.00 2024-01-26 04:12:19.411 026 15859.15 504.38 52606.67 88888.00 2024-01-26 04:12:19.911 026 15859.15 504.38 52606.66 88888.00 2024-01-26 04:12:20.411 026 15859.19 504.43 52606.66 88888.00 2024-01-26 04:12:20.911 026 15859.20 504.44 52606.66 88888.00 2024-01-26 04:12:21.411 026 15859.18 504.44 52606.68 88888.00 2024-01-26 04:12:21.911 026 15859.14 504.49 52606.67 88888.00 2024-01-26 04:12:22.411 026 15859.16 504.51 52606.70 88888.00 2024-01-26 04:12:22.911 026 15859.19 504.52 52606.68 88888.00 2024-01-26 04:12:23.411 026 15859.21 504.57 52606.67 88888.00 2024-01-26 04:12:23.911 026 15859.13 504.58 52606.67 88888.00 2024-01-26 04:12:24.411 026 15859.15 504.55 52606.68 88888.00 2024-01-26 04:12:24.911 026 15859.22 504.57 52606.71 88888.00 2024-01-26 04:12:25.411 026 15859.25 504.55 52606.76 88888.00 2024-01-26 04:12:25.911 026 15859.22 504.58 52606.81 88888.00 2024-01-26 04:12:26.411 026 15859.21 504.61 52606.82 88888.00 2024-01-26 04:12:26.911 026 15859.22 504.61 52606.78 88888.00 2024-01-26 04:12:27.411 026 15859.23 504.60 52606.75 88888.00 2024-01-26 04:12:27.911 026 15859.27 504.63 52606.80 88888.00 2024-01-26 04:12:28.411 026 15859.29 504.64 52606.78 88888.00 2024-01-26 04:12:28.911 026 15859.24 504.64 52606.78 88888.00 2024-01-26 04:12:29.411 026 15859.24 504.64 52606.76 88888.00 2024-01-26 04:12:29.911 026 15859.27 504.70 52606.81 88888.00 2024-01-26 04:12:30.411 026 15859.28 504.74 52606.83 88888.00 2024-01-26 04:12:30.911 026 15859.20 504.72 52606.85 88888.00 2024-01-26 04:12:31.411 026 15859.21 504.70 52606.87 88888.00 2024-01-26 04:12:31.911 026 15859.23 504.72 52606.78 88888.00 2024-01-26 04:12:32.411 026 15859.31 504.74 52606.85 88888.00 2024-01-26 04:12:32.911 026 15859.33 504.81 52606.88 88888.00 2024-01-26 04:12:33.411 026 15859.34 504.78 52606.86 88888.00 2024-01-26 04:12:33.911 026 15859.34 504.73 52606.88 88888.00 2024-01-26 04:12:34.411 026 15859.33 504.73 52606.86 88888.00 2024-01-26 04:12:34.911 026 15859.32 504.81 52606.83 88888.00 2024-01-26 04:12:35.411 026 15859.32 504.76 52606.81 88888.00 2024-01-26 04:12:35.911 026 15859.32 504.76 52606.71 88888.00 2024-01-26 04:12:36.911 026 15859.37 504.81 52606.75 88888.00 2024-01-26 04:12:37.411 026 15859.39 504.81 52606.78 88888.00 2024-01-26 04:12:37.911 026 15859.45 504.78 52606.76 88888.00 2024-01-26 04:12:38.411 026 15859.46 504.76 52606.77 88888.00 2024-01-26 04:12:38.911 026 15859.43 504.75 52606.83 88888.00 2024-01-26 04:12:39.411 026 15859.46 504.78 52606.81 88888.00 2024-01-26 04:12:39.911 026 15859.55 504.81 52606.84 88888.00 2024-01-26 04:12:40.411 026 15859.55 504.83 52606.88 88888.00 2024-01-26 04:12:40.911 026 15859.54 504.85 52606.84 88888.00 2024-01-26 04:12:41.411 026 15859.58 504.87 52606.78 88888.00 2024-01-26 04:12:41.911 026 15859.54 504.85 52606.84 88888.00 2024-01-26 04:12:42.411 026 15859.50 504.81 52606.82 88888.00 2024-01-26 04:12:42.911 026 15859.50 504.84 52606.80 88888.00 2024-01-26 04:12:43.411 026 15859.57 504.89 52606.76 88888.00 2024-01-26 04:12:43.911 026 15859.54 504.86 52606.82 88888.00 2024-01-26 04:12:44.411 026 15859.55 504.84 52606.81 88888.00 2024-01-26 04:12:44.911 026 15859.57 504.90 52606.82 88888.00 2024-01-26 04:12:45.411 026 15859.58 504.87 52606.82 88888.00 2024-01-26 04:12:45.911 026 15859.59 504.86 52606.82 88888.00 2024-01-26 04:12:46.411 026 15859.58 504.93 52606.86 88888.00 2024-01-26 04:12:46.911 026 15859.58 504.94 52606.88 88888.00 2024-01-26 04:12:47.411 026 15859.61 504.96 52606.88 88888.00 2024-01-26 04:12:47.911 026 15859.64 504.98 52606.92 88888.00 2024-01-26 04:12:48.411 026 15859.63 505.00 52606.88 88888.00 2024-01-26 04:12:48.911 026 15859.59 505.02 52606.83 88888.00 2024-01-26 04:12:49.411 026 15859.60 505.03 52606.86 88888.00 2024-01-26 04:12:49.911 026 15859.58 504.99 52606.86 88888.00 2024-01-26 04:12:50.411 026 15859.61 504.99 52606.82 88888.00 2024-01-26 04:12:50.911 026 15859.63 505.02 52606.84 88888.00 2024-01-26 04:12:51.411 026 15859.63 505.05 52606.81 88888.00 2024-01-26 04:12:51.911 026 15859.61 505.05 52606.83 88888.00 2024-01-26 04:12:52.411 026 15859.66 505.05 52606.87 88888.00 2024-01-26 04:12:52.911 026 15859.66 505.04 52606.90 88888.00 2024-01-26 04:12:53.411 026 15859.66 505.07 52606.88 88888.00 2024-01-26 04:12:53.911 026 15859.66 505.05 52606.91 88888.00 2024-01-26 04:12:54.411 026 15859.69 505.07 52606.93 88888.00 2024-01-26 04:12:54.911 026 15859.69 505.10 52606.91 88888.00 2024-01-26 04:12:55.411 026 15859.72 505.13 52606.93 88888.00 2024-01-26 04:12:55.911 026 15859.69 505.17 52606.93 88888.00 2024-01-26 04:12:56.411 026 15859.67 505.16 52606.91 88888.00 2024-01-26 04:12:56.911 026 15859.66 505.15 52606.91 88888.00 2024-01-26 04:12:57.411 026 15859.73 505.18 52606.87 88888.00 2024-01-26 04:12:57.911 026 15859.74 505.19 52606.84 88888.00 2024-01-26 04:12:58.411 026 15859.69 505.21 52606.81 88888.00 2024-01-26 04:12:58.911 026 15859.70 505.18 52606.83 88888.00 2024-01-26 04:12:59.411 026 15859.77 505.15 52606.83 88888.00 2024-01-26 04:13:00.411 026 15859.88 505.17 52606.88 88888.00 2024-01-26 04:13:00.911 026 15859.84 505.18 52606.89 88888.00 2024-01-26 04:13:01.411 026 15859.79 505.20 52606.88 88888.00 2024-01-26 04:13:01.911 026 15859.77 505.20 52606.94 88888.00 2024-01-26 04:13:02.411 026 15859.82 505.19 52606.90 88888.00 2024-01-26 04:13:02.911 026 15859.83 505.20 52606.86 88888.00 2024-01-26 04:13:03.411 026 15859.87 505.19 52606.87 88888.00 2024-01-26 04:13:03.911 026 15859.94 505.20 52606.84 88888.00 2024-01-26 04:13:04.411 026 15859.91 505.19 52606.76 88888.00 2024-01-26 04:13:04.911 026 15859.87 505.12 52606.77 88888.00 2024-01-26 04:13:05.411 026 15859.91 505.13 52606.77 88888.00 2024-01-26 04:13:05.911 026 15859.94 505.13 52606.75 88888.00 2024-01-26 04:13:06.411 026 15859.96 505.11 52606.75 88888.00 2024-01-26 04:13:06.911 026 15860.00 505.07 52606.73 88888.00 2024-01-26 04:13:07.411 026 15860.00 505.12 52606.73 88888.00 2024-01-26 04:13:07.911 026 15859.97 505.11 52606.78 88888.00 2024-01-26 04:13:08.411 026 15860.04 505.11 52606.81 88888.00 2024-01-26 04:13:08.911 026 15860.06 505.13 52606.86 88888.00 2024-01-26 04:13:09.411 026 15860.04 505.12 52606.82 88888.00 2024-01-26 04:13:10.411 026 15860.04 505.13 52606.85 88888.00 2024-01-26 04:13:10.911 026 15860.03 505.15 52606.87 88888.00 2024-01-26 04:13:11.411 026 15860.05 505.15 52606.84 88888.00 2024-01-26 04:13:11.911 026 15860.04 505.17 52606.81 88888.00 2024-01-26 04:13:12.411 026 15860.06 505.19 52606.80 88888.00 2024-01-26 04:13:12.911 026 15860.08 505.20 52606.86 88888.00 2024-01-26 04:13:13.411 026 15860.12 505.19 52606.93 88888.00 2024-01-26 04:13:13.911 026 15860.10 505.17 52606.92 88888.00 2024-01-26 04:13:14.411 026 15860.13 505.18 52606.80 88888.00 2024-01-26 04:13:14.911 026 15860.12 505.17 52606.78 88888.00 2024-01-26 04:13:15.411 026 15860.13 505.18 52606.78 88888.00 2024-01-26 04:13:15.911 026 15860.11 505.17 52606.85 88888.00 2024-01-26 04:13:16.411 026 15860.06 505.16 52606.88 88888.00 2024-01-26 04:13:16.911 026 15860.09 505.16 52606.83 88888.00 2024-01-26 04:13:17.411 026 15860.11 505.17 52606.83 88888.00 2024-01-26 04:13:17.911 026 15860.11 505.17 52606.86 88888.00 2024-01-26 04:13:18.411 026 15860.13 505.12 52606.85 88888.00 2024-01-26 04:13:18.911 026 15860.15 505.15 52606.84 88888.00 2024-01-26 04:13:19.411 026 15860.17 505.17 52606.80 88888.00 2024-01-26 04:13:19.911 026 15860.14 505.21 52606.82 88888.00 2024-01-26 04:13:20.411 026 15860.15 505.17 52606.80 88888.00 2024-01-26 04:13:20.911 026 15860.17 505.20 52606.77 88888.00 2024-01-26 04:13:21.411 026 15860.14 505.22 52606.82 88888.00 2024-01-26 04:13:21.911 026 15860.12 505.18 52606.81 88888.00 2024-01-26 04:13:22.411 026 15860.12 505.19 52606.78 88888.00 2024-01-26 04:13:22.911 026 15860.17 505.18 52606.80 88888.00 2024-01-26 04:13:23.411 026 15860.15 505.17 52606.80 88888.00 2024-01-26 04:13:23.911 026 15860.15 505.17 52606.73 88888.00 2024-01-26 04:13:24.411 026 15860.14 505.17 52606.77 88888.00 2024-01-26 04:13:24.911 026 15860.12 505.18 52606.83 88888.00 2024-01-26 04:13:25.411 026 15860.13 505.19 52606.90 88888.00 2024-01-26 04:13:25.911 026 15860.11 505.17 52606.82 88888.00 2024-01-26 04:13:26.411 026 15860.10 505.16 52606.75 88888.00 2024-01-26 04:13:26.911 026 15860.12 505.20 52606.72 88888.00 2024-01-26 04:13:27.411 026 15860.13 505.18 52606.74 88888.00 2024-01-26 04:13:27.911 026 15860.15 505.16 52606.78 88888.00 2024-01-26 04:13:28.411 026 15860.10 505.15 52606.81 88888.00 2024-01-26 04:13:28.911 026 15860.11 505.18 52606.81 88888.00 2024-01-26 04:13:29.411 026 15860.13 505.19 52606.77 88888.00 2024-01-26 04:13:29.911 026 15860.14 505.19 52606.83 88888.00 2024-01-26 04:13:30.411 026 15860.15 505.21 52606.86 88888.00 2024-01-26 04:13:30.911 026 15860.19 505.27 52606.90 88888.00 2024-01-26 04:13:31.411 026 15860.20 505.28 52606.87 88888.00 2024-01-26 04:13:31.911 026 15860.20 505.26 52606.83 88888.00 2024-01-26 04:13:32.411 026 15860.17 505.24 52606.80 88888.00 2024-01-26 04:13:32.911 026 15860.18 505.26 52606.76 88888.00 2024-01-26 04:13:33.411 026 15860.15 505.27 52606.72 88888.00 2024-01-26 04:13:33.911 026 15860.20 505.29 52606.74 88888.00 2024-01-26 04:13:34.411 026 15860.23 505.30 52606.72 88888.00 2024-01-26 04:13:34.911 026 15860.26 505.28 52606.70 88888.00 2024-01-26 04:13:35.411 026 15860.27 505.26 52606.71 88888.00 2024-01-26 04:13:35.911 026 15860.23 505.26 52606.74 88888.00 2024-01-26 04:13:36.411 026 15860.18 505.28 52606.71 88888.00 2024-01-26 04:13:36.911 026 15860.20 505.28 52606.76 88888.00 2024-01-26 04:13:37.411 026 15860.22 505.29 52606.82 88888.00 2024-01-26 04:13:37.911 026 15860.24 505.29 52606.77 88888.00 2024-01-26 04:13:38.411 026 15860.24 505.26 52606.70 88888.00 2024-01-26 04:13:38.911 026 15860.28 505.26 52606.68 88888.00 2024-01-26 04:13:39.411 026 15860.31 505.24 52606.68 88888.00 2024-01-26 04:13:39.911 026 15860.33 505.21 52606.67 88888.00 2024-01-26 04:13:40.411 026 15860.35 505.21 52606.67 88888.00 2024-01-26 04:13:40.911 026 15860.36 505.20 52606.66 88888.00 2024-01-26 04:13:41.411 026 15860.36 505.21 52606.65 88888.00 2024-01-26 04:13:41.911 026 15860.39 505.22 52606.69 88888.00 2024-01-26 04:13:42.411 026 15860.39 505.28 52606.73 88888.00 2024-01-26 04:13:42.911 026 15860.37 505.31 52606.71 88888.00 2024-01-26 04:13:43.411 026 15860.36 505.24 52606.67 88888.00 2024-01-26 04:13:43.911 026 15860.33 505.21 52606.71 88888.00 2024-01-26 04:13:44.411 026 15860.37 505.25 52606.78 88888.00 2024-01-26 04:13:44.911 026 15860.40 505.29 52606.77 88888.00 2024-01-26 04:13:45.411 026 15860.46 505.29 52606.75 88888.00 2024-01-26 04:13:45.911 026 15860.48 505.26 52606.73 88888.00 2024-01-26 04:13:46.411 026 15860.47 505.19 52606.71 88888.00 2024-01-26 04:13:46.911 026 15860.51 505.18 52606.69 88888.00 2024-01-26 04:13:47.411 026 15860.51 505.20 52606.64 88888.00 2024-01-26 04:13:47.911 026 15860.47 505.24 52606.63 88888.00 2024-01-26 04:13:48.411 026 15860.46 505.24 52606.58 88888.00 2024-01-26 04:13:48.911 026 15860.45 505.20 52606.56 88888.00 2024-01-26 04:13:49.411 026 15860.45 505.25 52606.57 88888.00 2024-01-26 04:13:49.911 026 15860.48 505.25 52606.60 88888.00 2024-01-26 04:13:50.411 026 15860.45 505.20 52606.58 88888.00 2024-01-26 04:13:50.911 026 15860.48 505.19 52606.64 88888.00 2024-01-26 04:13:51.411 026 15860.50 505.19 52606.61 88888.00 2024-01-26 04:13:51.911 026 15860.51 505.21 52606.64 88888.00 2024-01-26 04:13:52.411 026 15860.54 505.22 52606.64 88888.00 2024-01-26 04:13:52.911 026 15860.56 505.22 52606.64 88888.00 2024-01-26 04:13:53.411 026 15860.59 505.22 52606.68 88888.00 2024-01-26 04:13:53.911 026 15860.54 505.20 52606.65 88888.00 2024-01-26 04:13:54.411 026 15860.49 505.19 52606.61 88888.00 2024-01-26 04:13:54.911 026 15860.50 505.18 52606.56 88888.00 2024-01-26 04:13:55.411 026 15860.53 505.15 52606.55 88888.00 2024-01-26 04:13:55.911 026 15860.54 505.13 52606.54 88888.00 2024-01-26 04:13:56.411 026 15860.55 505.13 52606.53 88888.00 2024-01-26 04:13:56.911 026 15860.55 505.17 52606.48 88888.00 2024-01-26 04:13:57.411 026 15860.56 505.19 52606.51 88888.00 2024-01-26 04:13:57.911 026 15860.58 505.19 52606.51 88888.00 2024-01-26 04:13:58.411 026 15860.57 505.20 52606.55 88888.00 2024-01-26 04:13:58.911 026 15860.59 505.20 52606.56 88888.00 2024-01-26 04:13:59.411 026 15860.62 505.20 52606.57 88888.00 2024-01-26 04:13:59.911 026 15860.59 505.21 52606.55 88888.00 2024-01-26 04:14:00.411 026 15860.62 505.26 52606.53 88888.00 2024-01-26 04:14:00.911 026 15860.65 505.20 52606.52 88888.00 2024-01-26 04:14:01.411 026 15860.64 505.24 52606.47 88888.00 2024-01-26 04:14:01.911 026 15860.66 505.26 52606.44 88888.00 2024-01-26 04:14:02.411 026 15860.67 505.27 52606.45 88888.00 2024-01-26 04:14:02.911 026 15860.65 505.25 52606.46 88888.00 2024-01-26 04:14:03.411 026 15860.66 505.27 52606.49 88888.00 2024-01-26 04:14:03.911 026 15860.68 505.27 52606.52 88888.00 2024-01-26 04:14:04.411 026 15860.71 505.27 52606.52 88888.00 2024-01-26 04:14:04.911 026 15860.69 505.26 52606.52 88888.00 2024-01-26 04:14:05.411 026 15860.68 505.24 52606.54 88888.00 2024-01-26 04:14:05.911 026 15860.72 505.20 52606.54 88888.00 2024-01-26 04:14:06.411 026 15860.73 505.22 52606.51 88888.00 2024-01-26 04:14:06.911 026 15860.73 505.21 52606.50 88888.00 2024-01-26 04:14:07.411 026 15860.74 505.18 52606.51 88888.00 2024-01-26 04:14:07.911 026 15860.74 505.21 52606.52 88888.00 2024-01-26 04:14:08.411 026 15860.74 505.22 52606.52 88888.00 2024-01-26 04:14:08.911 026 15860.74 505.27 52606.46 88888.00 2024-01-26 04:14:09.411 026 15860.74 505.29 52606.44 88888.00 2024-01-26 04:14:09.911 026 15860.73 505.29 52606.47 88888.00 2024-01-26 04:14:10.411 026 15860.76 505.24 52606.46 88888.00 2024-01-26 04:14:10.911 026 15860.76 505.20 52606.47 88888.00 2024-01-26 04:14:11.411 026 15860.77 505.20 52606.49 88888.00 2024-01-26 04:14:11.911 026 15860.72 505.25 52606.52 88888.00 2024-01-26 04:14:12.411 026 15860.69 505.29 52606.57 88888.00 2024-01-26 04:14:12.911 026 15860.69 505.33 52606.61 88888.00 2024-01-26 04:14:13.411 026 15860.72 505.30 52606.60 88888.00 2024-01-26 04:14:13.911 026 15860.75 505.30 52606.57 88888.00 2024-01-26 04:14:14.411 026 15860.76 505.31 52606.61 88888.00 2024-01-26 04:14:14.911 026 15860.78 505.27 52606.57 88888.00 2024-01-26 04:14:15.411 026 15860.74 505.28 52606.54 88888.00 2024-01-26 04:14:15.911 026 15860.73 505.31 52606.50 88888.00 2024-01-26 04:14:16.411 026 15860.72 505.33 52606.49 88888.00 2024-01-26 04:14:16.911 026 15860.74 505.33 52606.51 88888.00 2024-01-26 04:14:17.411 026 15860.71 505.34 52606.50 88888.00 2024-01-26 04:14:17.911 026 15860.74 505.30 52606.50 88888.00 2024-01-26 04:14:18.411 026 15860.75 505.30 52606.50 88888.00 2024-01-26 04:14:18.911 026 15860.75 505.29 52606.47 88888.00 2024-01-26 04:14:19.411 026 15860.76 505.28 52606.50 88888.00 2024-01-26 04:14:19.911 026 15860.78 505.29 52606.54 88888.00 2024-01-26 04:14:20.411 026 15860.83 505.28 52606.55 88888.00 2024-01-26 04:14:20.911 026 15860.80 505.28 52606.48 88888.00 2024-01-26 04:14:21.411 026 15860.77 505.26 52606.47 88888.00 2024-01-26 04:14:21.911 026 15860.84 505.28 52606.48 88888.00 2024-01-26 04:14:22.411 026 15860.84 505.25 52606.50 88888.00 2024-01-26 04:14:22.911 026 15860.84 505.27 52606.51 88888.00 2024-01-26 04:14:23.411 026 15860.83 505.27 52606.45 88888.00 2024-01-26 04:14:23.911 026 15860.87 505.27 52606.43 88888.00 2024-01-26 04:14:24.411 026 15860.87 505.26 52606.43 88888.00 2024-01-26 04:14:24.911 026 15860.84 505.28 52606.43 88888.00 2024-01-26 04:14:25.411 026 15860.87 505.28 52606.44 88888.00 2024-01-26 04:14:25.911 026 15860.89 505.26 52606.44 88888.00 2024-01-26 04:14:26.411 026 15860.86 505.21 52606.43 88888.00 2024-01-26 04:14:26.911 026 15860.83 505.19 52606.42 88888.00 2024-01-26 04:14:27.411 026 15860.86 505.21 52606.42 88888.00 2024-01-26 04:14:27.911 026 15860.89 505.25 52606.44 88888.00 2024-01-26 04:14:28.411 026 15860.86 505.24 52606.46 88888.00 2024-01-26 04:14:28.911 026 15860.87 505.26 52606.47 88888.00 2024-01-26 04:14:29.411 026 15860.89 505.30 52606.42 88888.00 2024-01-26 04:14:29.911 026 15860.94 505.30 52606.42 88888.00 2024-01-26 04:14:30.411 026 15860.98 505.25 52606.38 88888.00 2024-01-26 04:14:30.911 026 15860.94 505.26 52606.35 88888.00 2024-01-26 04:14:31.411 026 15860.93 505.29 52606.36 88888.00 2024-01-26 04:14:31.911 026 15861.00 505.30 52606.35 88888.00 2024-01-26 04:14:32.411 026 15861.01 505.28 52606.37 88888.00 2024-01-26 04:14:32.911 026 15861.00 505.25 52606.33 88888.00 2024-01-26 04:14:33.411 026 15861.01 505.26 52606.31 88888.00 2024-01-26 04:14:33.911 026 15861.01 505.28 52606.31 88888.00 2024-01-26 04:14:34.411 026 15861.01 505.27 52606.37 88888.00 2024-01-26 04:14:34.911 026 15861.01 505.25 52606.40 88888.00 2024-01-26 04:14:35.411 026 15861.03 505.25 52606.40 88888.00 2024-01-26 04:14:35.911 026 15861.04 505.27 52606.34 88888.00 2024-01-26 04:14:36.411 026 15861.04 505.29 52606.31 88888.00 2024-01-26 04:14:36.911 026 15861.04 505.28 52606.29 88888.00 2024-01-26 04:14:37.411 026 15861.03 505.26 52606.25 88888.00 2024-01-26 04:14:37.911 026 15861.03 505.20 52606.20 88888.00 2024-01-26 04:14:38.411 026 15861.01 505.21 52606.17 88888.00 2024-01-26 04:14:38.911 026 15860.99 505.22 52606.19 88888.00 2024-01-26 04:14:39.411 026 15861.01 505.27 52606.19 88888.00 2024-01-26 04:14:39.911 026 15861.04 505.27 52606.22 88888.00 2024-01-26 04:14:40.411 026 15860.98 505.27 52606.21 88888.00 2024-01-26 04:14:40.911 026 15861.00 505.29 52606.17 88888.00 2024-01-26 04:14:41.411 026 15860.96 505.35 52606.20 88888.00 2024-01-26 04:14:41.911 026 15860.98 505.34 52606.26 88888.00 2024-01-26 04:14:42.411 026 15861.00 505.28 52606.28 88888.00 2024-01-26 04:14:42.911 026 15860.96 505.29 52606.30 88888.00 2024-01-26 04:14:43.411 026 15860.99 505.33 52606.30 88888.00 2024-01-26 04:14:43.911 026 15861.01 505.33 52606.27 88888.00 2024-01-26 04:14:44.411 026 15860.98 505.29 52606.25 88888.00 2024-01-26 04:14:44.911 026 15860.96 505.28 52606.25 88888.00 2024-01-26 04:14:45.411 026 15860.93 505.29 52606.29 88888.00 2024-01-26 04:14:45.911 026 15860.95 505.28 52606.28 88888.00 2024-01-26 04:14:46.411 026 15860.99 505.21 52606.25 88888.00 2024-01-26 04:14:46.911 026 15860.99 505.20 52606.28 88888.00 2024-01-26 04:14:47.411 026 15860.95 505.20 52606.30 88888.00 2024-01-26 04:14:47.911 026 15860.95 505.21 52606.27 88888.00 2024-01-26 04:14:48.411 026 15861.01 505.15 52606.27 88888.00 2024-01-26 04:14:48.911 026 15861.01 505.15 52606.29 88888.00 2024-01-26 04:14:49.411 026 15860.94 505.15 52606.34 88888.00 2024-01-26 04:14:49.911 026 15860.92 505.10 52606.31 88888.00 2024-01-26 04:14:50.411 026 15860.93 505.09 52606.27 88888.00 2024-01-26 04:14:50.911 026 15860.92 505.10 52606.23 88888.00 2024-01-26 04:14:51.411 026 15860.92 505.08 52606.26 88888.00 2024-01-26 04:14:51.911 026 15860.91 505.07 52606.23 88888.00 2024-01-26 04:14:52.411 026 15860.93 505.07 52606.20 88888.00 2024-01-26 04:14:52.911 026 15860.93 505.10 52606.17 88888.00 2024-01-26 04:14:53.411 026 15860.95 505.12 52606.19 88888.00 2024-01-26 04:14:53.911 026 15860.95 505.08 52606.19 88888.00 2024-01-26 04:14:54.411 026 15860.96 505.07 52606.19 88888.00 2024-01-26 04:14:54.911 026 15861.00 505.08 52606.12 88888.00 2024-01-26 04:14:55.411 026 15860.99 505.10 52606.13 88888.00 2024-01-26 04:14:55.911 026 15861.01 505.11 52606.19 88888.00 2024-01-26 04:14:56.411 026 15861.02 505.08 52606.16 88888.00 2024-01-26 04:14:56.911 026 15861.00 505.05 52606.21 88888.00 2024-01-26 04:14:57.411 026 15860.98 505.03 52606.21 88888.00 2024-01-26 04:14:57.911 026 15861.01 505.05 52606.17 88888.00 2024-01-26 04:14:58.411 026 15861.04 505.04 52606.16 88888.00 2024-01-26 04:14:58.911 026 15861.04 505.05 52606.16 88888.00 2024-01-26 04:14:59.411 026 15861.05 505.08 52606.15 88888.00 2024-01-26 04:14:59.911 026 15861.05 505.03 52606.13 88888.00 2024-01-26 04:15:00.411 026 15861.01 505.03 52606.07 88888.00 2024-01-26 04:15:00.911 026 15861.01 505.03 52606.02 88888.00 2024-01-26 04:15:01.911 026 15861.05 505.03 52606.06 88888.00 2024-01-26 04:15:02.411 026 15861.06 505.03 52606.10 88888.00 2024-01-26 04:15:02.911 026 15861.04 505.03 52606.13 88888.00 2024-01-26 04:15:03.411 026 15861.04 505.02 52606.15 88888.00 2024-01-26 04:15:03.911 026 15861.03 505.01 52606.12 88888.00 2024-01-26 04:15:04.411 026 15861.03 505.07 52606.09 88888.00 2024-01-26 04:15:04.911 026 15861.03 505.08 52606.02 88888.00 2024-01-26 04:15:05.411 026 15861.01 505.07 52606.04 88888.00 2024-01-26 04:15:05.911 026 15861.00 505.05 52606.06 88888.00 2024-01-26 04:15:06.411 026 15861.02 505.05 52606.00 88888.00 2024-01-26 04:15:06.912 026 15861.05 505.10 52606.02 88888.00 2024-01-26 04:15:07.412 026 15861.10 505.12 52605.97 88888.00 2024-01-26 04:15:07.912 026 15861.06 505.13 52606.03 88888.00 2024-01-26 04:15:08.412 026 15861.08 505.16 52606.05 88888.00 2024-01-26 04:15:08.912 026 15861.04 505.17 52606.05 88888.00 2024-01-26 04:15:09.412 026 15861.05 505.17 52606.05 88888.00 2024-01-26 04:15:09.912 026 15861.13 505.15 52606.10 88888.00 2024-01-26 04:15:10.412 026 15861.09 505.15 52606.08 88888.00 2024-01-26 04:15:10.912 026 15861.05 505.15 52606.13 88888.00 2024-01-26 04:15:11.912 026 15861.04 505.19 52606.11 88888.00 2024-01-26 04:15:12.412 026 15861.03 505.20 52606.08 88888.00 2024-01-26 04:15:12.912 026 15861.10 505.17 52606.08 88888.00 2024-01-26 04:15:13.412 026 15861.09 505.16 52606.04 88888.00 2024-01-26 04:15:13.912 026 15861.11 505.15 52606.02 88888.00 2024-01-26 04:15:14.412 026 15861.11 505.19 52606.03 88888.00 2024-01-26 04:15:14.912 026 15861.05 505.21 52606.00 88888.00 2024-01-26 04:15:15.412 026 15861.09 505.21 52606.04 88888.00 2024-01-26 04:15:15.912 026 15861.08 505.26 52606.08 88888.00 2024-01-26 04:15:16.412 026 15861.05 505.29 52606.04 88888.00 2024-01-26 04:15:16.912 026 15861.06 505.30 52606.02 88888.00 2024-01-26 04:15:17.412 026 15861.13 505.31 52606.03 88888.00 2024-01-26 04:15:17.912 026 15861.12 505.30 52606.07 88888.00 2024-01-26 04:15:18.412 026 15861.08 505.28 52606.11 88888.00 2024-01-26 04:15:18.912 026 15861.06 505.27 52606.13 88888.00 2024-01-26 04:15:19.412 026 15861.10 505.28 52606.07 88888.00 2024-01-26 04:15:19.912 026 15861.08 505.30 52606.04 88888.00 2024-01-26 04:15:20.412 026 15861.04 505.31 52606.00 88888.00 2024-01-26 04:15:20.912 026 15861.04 505.26 52605.96 88888.00 2024-01-26 04:15:21.912 026 15861.03 505.28 52606.01 88888.00 2024-01-26 04:15:22.412 026 15861.03 505.36 52606.00 88888.00 2024-01-26 04:15:22.912 026 15861.09 505.39 52605.97 88888.00 2024-01-26 04:15:23.412 026 15861.06 505.37 52605.94 88888.00 2024-01-26 04:15:23.912 026 15861.08 505.35 52605.96 88888.00 2024-01-26 04:15:24.412 026 15861.08 505.33 52606.00 88888.00 2024-01-26 04:15:24.912 026 15861.02 505.35 52605.99 88888.00 2024-01-26 04:15:25.412 026 15861.00 505.36 52606.03 88888.00 2024-01-26 04:15:25.912 026 15861.04 505.34 52606.00 88888.00 2024-01-26 04:15:26.412 026 15861.06 505.34 52605.97 88888.00 2024-01-26 04:15:26.912 026 15861.05 505.35 52605.94 88888.00 2024-01-26 04:15:27.412 026 15861.05 505.38 52605.93 88888.00 2024-01-26 04:15:27.912 026 15861.06 505.41 52605.89 88888.00 2024-01-26 04:15:28.412 026 15861.05 505.42 52605.87 88888.00 2024-01-26 04:15:28.912 026 15861.05 505.41 52605.89 88888.00 2024-01-26 04:15:29.412 026 15861.03 505.38 52605.82 88888.00 2024-01-26 04:15:29.912 026 15861.04 505.35 52605.74 88888.00 2024-01-26 04:15:30.412 026 15860.99 505.31 52605.73 88888.00 2024-01-26 04:15:30.912 026 15860.96 505.35 52605.76 88888.00 2024-01-26 04:15:31.412 026 15861.00 505.39 52605.82 88888.00 2024-01-26 04:15:31.912 026 15860.98 505.38 52605.80 88888.00 2024-01-26 04:15:32.412 026 15860.98 505.39 52605.75 88888.00 2024-01-26 04:15:32.912 026 15861.02 505.36 52605.76 88888.00 2024-01-26 04:15:33.412 026 15861.06 505.37 52605.72 88888.00 2024-01-26 04:15:33.912 026 15861.08 505.42 52605.66 88888.00 2024-01-26 04:15:34.412 026 15861.05 505.45 52605.67 88888.00 2024-01-26 04:15:34.912 026 15861.04 505.45 52605.64 88888.00 2024-01-26 04:15:35.412 026 15861.08 505.46 52605.60 88888.00 2024-01-26 04:15:35.912 026 15861.02 505.45 52605.53 88888.00 2024-01-26 04:15:36.412 026 15860.99 505.43 52605.45 88888.00 2024-01-26 04:15:36.912 026 15861.02 505.43 52605.41 88888.00 2024-01-26 04:15:37.412 026 15861.01 505.44 52605.45 88888.00 2024-01-26 04:15:37.912 026 15861.02 505.43 52605.47 88888.00 2024-01-26 04:15:38.412 026 15861.01 505.43 52605.54 88888.00 2024-01-26 04:15:38.912 026 15861.02 505.41 52605.65 88888.00 2024-01-26 04:15:39.412 026 15861.03 505.42 52605.59 88888.00 2024-01-26 04:15:39.912 026 15861.06 505.35 52605.57 88888.00 2024-01-26 04:15:40.412 026 15861.04 505.28 52605.54 88888.00 2024-01-26 04:15:40.912 026 15861.12 505.30 52605.51 88888.00 2024-01-26 04:15:41.412 026 15861.17 505.26 52605.55 88888.00 2024-01-26 04:15:41.912 026 15861.14 505.21 52605.55 88888.00 2024-01-26 04:15:42.412 026 15861.12 505.20 52605.49 88888.00 2024-01-26 04:15:42.912 026 15861.15 505.19 52605.49 88888.00 2024-01-26 04:15:43.412 026 15861.11 505.18 52605.48 88888.00 2024-01-26 04:15:43.912 026 15861.13 505.19 52605.44 88888.00 2024-01-26 04:15:44.412 026 15861.13 505.20 52605.41 88888.00 2024-01-26 04:15:44.912 026 15861.13 505.18 52605.37 88888.00 2024-01-26 04:15:45.412 026 15861.12 505.16 52605.35 88888.00 2024-01-26 04:15:45.912 026 15861.14 505.16 52605.41 88888.00 2024-01-26 04:15:46.412 026 15861.20 505.13 52605.42 88888.00 2024-01-26 04:15:46.912 026 15861.13 505.16 52605.35 88888.00 2024-01-26 04:15:47.412 026 15861.14 505.20 52605.36 88888.00 2024-01-26 04:15:47.912 026 15861.14 505.18 52605.36 88888.00 2024-01-26 04:15:48.412 026 15861.14 505.11 52605.36 88888.00 2024-01-26 04:15:48.912 026 15861.15 505.10 52605.34 88888.00 2024-01-26 04:15:49.912 026 15861.19 505.16 52605.31 88888.00 2024-01-26 04:15:50.412 026 15861.20 505.17 52605.29 88888.00 2024-01-26 04:15:50.912 026 15861.21 505.13 52605.26 88888.00 2024-01-26 04:15:51.412 026 15861.26 505.11 52605.24 88888.00 2024-01-26 04:15:51.912 026 15861.26 505.07 52605.21 88888.00 2024-01-26 04:15:52.412 026 15861.26 505.07 52605.17 88888.00 2024-01-26 04:15:52.912 026 15861.27 505.08 52605.22 88888.00 2024-01-26 04:15:53.412 026 15861.30 505.07 52605.26 88888.00 2024-01-26 04:15:53.912 026 15861.30 505.08 52605.24 88888.00 2024-01-26 04:15:54.412 026 15861.35 505.08 52605.23 88888.00 2024-01-26 04:15:54.912 026 15861.32 505.07 52605.25 88888.00 2024-01-26 04:15:55.412 026 15861.31 505.04 52605.26 88888.00 2024-01-26 04:15:55.912 026 15861.33 505.05 52605.24 88888.00 2024-01-26 04:15:56.412 026 15861.32 505.08 52605.24 88888.00 2024-01-26 04:15:56.912 026 15861.37 505.04 52605.19 88888.00 2024-01-26 04:15:57.412 026 15861.38 505.05 52605.15 88888.00 2024-01-26 04:15:57.912 026 15861.37 505.03 52605.13 88888.00 2024-01-26 04:15:58.412 026 15861.38 505.01 52605.07 88888.00 2024-01-26 04:15:58.912 026 15861.41 505.02 52605.06 88888.00 2024-01-26 04:15:59.412 026 15861.45 505.02 52605.09 88888.00 2024-01-26 04:15:59.912 026 15861.42 505.00 52605.10 88888.00 2024-01-26 04:16:00.412 026 15861.44 504.95 52605.13 88888.00 2024-01-26 04:16:00.912 026 15861.41 504.96 52605.14 88888.00 2024-01-26 04:16:01.412 026 15861.44 504.98 52605.13 88888.00 2024-01-26 04:16:01.912 026 15861.47 504.96 52605.11 88888.00 2024-01-26 04:16:02.412 026 15861.47 504.93 52605.09 88888.00 2024-01-26 04:16:02.912 026 15861.45 504.93 52605.04 88888.00 2024-01-26 04:16:03.412 026 15861.46 504.95 52605.03 88888.00 2024-01-26 04:16:03.912 026 15861.50 504.96 52604.97 88888.00 2024-01-26 04:16:04.412 026 15861.49 504.95 52604.94 88888.00 2024-01-26 04:16:04.912 026 15861.51 505.02 52604.94 88888.00 2024-01-26 04:16:05.412 026 15861.55 504.98 52604.91 88888.00 2024-01-26 04:16:05.912 026 15861.57 504.93 52604.91 88888.00 2024-01-26 04:16:06.412 026 15861.58 504.89 52604.99 88888.00 2024-01-26 04:16:06.912 026 15861.55 504.91 52605.00 88888.00 2024-01-26 04:16:07.412 026 15861.55 504.91 52605.03 88888.00 2024-01-26 04:16:07.912 026 15861.58 504.90 52605.06 88888.00 2024-01-26 04:16:08.412 026 15861.56 504.92 52605.04 88888.00 2024-01-26 04:16:08.912 026 15861.56 504.91 52605.03 88888.00 2024-01-26 04:16:09.412 026 15861.58 504.91 52604.95 88888.00 2024-01-26 04:16:09.912 026 15861.57 504.90 52604.93 88888.00 2024-01-26 04:16:10.412 026 15861.55 504.87 52604.90 88888.00 2024-01-26 04:16:10.912 026 15861.55 504.89 52604.90 88888.00 2024-01-26 04:16:11.412 026 15861.54 504.89 52604.90 88888.00 2024-01-26 04:16:11.912 026 15861.57 504.84 52604.91 88888.00 2024-01-26 04:16:12.412 026 15861.62 504.79 52604.94 88888.00 2024-01-26 04:16:12.912 026 15861.56 504.79 52604.94 88888.00 2024-01-26 04:16:13.412 026 15861.54 504.76 52604.89 88888.00 2024-01-26 04:16:13.912 026 15861.57 504.77 52604.85 88888.00 2024-01-26 04:16:14.412 026 15861.56 504.78 52604.88 88888.00 2024-01-26 04:16:14.912 026 15861.55 504.76 52604.92 88888.00 2024-01-26 04:16:15.412 026 15861.57 504.76 52604.96 88888.00 2024-01-26 04:16:15.912 026 15861.59 504.79 52604.97 88888.00 2024-01-26 04:16:16.412 026 15861.56 504.79 52604.92 88888.00 2024-01-26 04:16:16.912 026 15861.50 504.84 52604.83 88888.00 2024-01-26 04:16:17.412 026 15861.51 504.84 52604.83 88888.00 2024-01-26 04:16:17.912 026 15861.54 504.81 52604.79 88888.00 2024-01-26 04:16:18.412 026 15861.56 504.76 52604.72 88888.00 2024-01-26 04:16:18.912 026 15861.55 504.77 52604.69 88888.00 2024-01-26 04:16:19.412 026 15861.56 504.76 52604.70 88888.00 2024-01-26 04:16:19.912 026 15861.56 504.74 52604.70 88888.00 2024-01-26 04:16:20.412 026 15861.57 504.75 52604.64 88888.00 2024-01-26 04:16:20.912 026 15861.57 504.75 52604.64 88888.00 2024-01-26 04:16:21.412 026 15861.58 504.77 52604.69 88888.00 2024-01-26 04:16:21.912 026 15861.62 504.74 52604.72 88888.00 2024-01-26 04:16:22.412 026 15861.60 504.72 52604.72 88888.00 2024-01-26 04:16:23.412 026 15861.58 504.70 52604.68 88888.00 2024-01-26 04:16:23.912 026 15861.60 504.66 52604.73 88888.00 2024-01-26 04:16:24.412 026 15861.63 504.61 52604.70 88888.00 2024-01-26 04:16:24.912 026 15861.56 504.69 52604.64 88888.00 2024-01-26 04:16:25.412 026 15861.53 504.70 52604.62 88888.00 2024-01-26 04:16:25.912 026 15861.58 504.69 52604.63 88888.00 2024-01-26 04:16:26.412 026 15861.62 504.72 52604.56 88888.00 2024-01-26 04:16:26.912 026 15861.57 504.73 52604.58 88888.00 2024-01-26 04:16:27.412 026 15861.58 504.72 52604.56 88888.00 2024-01-26 04:16:27.912 026 15861.60 504.68 52604.60 88888.00 2024-01-26 04:16:28.412 026 15861.59 504.67 52604.62 88888.00 2024-01-26 04:16:28.912 026 15861.62 504.67 52604.65 88888.00 2024-01-26 04:16:29.412 026 15861.63 504.66 52604.61 88888.00 2024-01-26 04:16:29.912 026 15861.65 504.64 52604.61 88888.00 2024-01-26 04:16:30.412 026 15861.66 504.66 52604.63 88888.00 2024-01-26 04:16:30.912 026 15861.66 504.65 52604.61 88888.00 2024-01-26 04:16:31.412 026 15861.71 504.64 52604.56 88888.00 2024-01-26 04:16:31.912 026 15861.68 504.63 52604.55 88888.00 2024-01-26 04:16:32.412 026 15861.68 504.61 52604.49 88888.00 2024-01-26 04:16:32.912 026 15861.66 504.66 52604.50 88888.00 2024-01-26 04:16:33.412 026 15861.62 504.65 52604.45 88888.00 2024-01-26 04:16:33.912 026 15861.65 504.66 52604.41 88888.00 2024-01-26 04:16:34.412 026 15861.68 504.65 52604.44 88888.00 2024-01-26 04:16:34.912 026 15861.66 504.60 52604.45 88888.00 2024-01-26 04:16:35.412 026 15861.63 504.58 52604.48 88888.00 2024-01-26 04:16:35.912 026 15861.65 504.58 52604.52 88888.00 2024-01-26 04:16:36.412 026 15861.66 504.59 52604.55 88888.00 2024-01-26 04:16:36.912 026 15861.65 504.52 52604.53 88888.00 2024-01-26 04:16:37.412 026 15861.66 504.55 52604.48 88888.00 2024-01-26 04:16:37.912 026 15861.65 504.60 52604.47 88888.00 2024-01-26 04:16:38.412 026 15861.74 504.58 52604.42 88888.00 2024-01-26 04:16:38.912 026 15861.74 504.56 52604.39 88888.00 2024-01-26 04:16:39.412 026 15861.67 504.58 52604.33 88888.00 2024-01-26 04:16:39.912 026 15861.66 504.55 52604.39 88888.00 2024-01-26 04:16:40.412 026 15861.69 504.52 52604.39 88888.00 2024-01-26 04:16:40.912 026 15861.72 504.49 52604.40 88888.00 2024-01-26 04:16:41.412 026 15861.74 504.50 52604.43 88888.00 2024-01-26 04:16:41.912 026 15861.72 504.51 52604.44 88888.00 2024-01-26 04:16:42.412 026 15861.73 504.48 52604.42 88888.00 2024-01-26 04:16:42.912 026 15861.77 504.48 52604.40 88888.00 2024-01-26 04:16:43.412 026 15861.80 504.50 52604.42 88888.00 2024-01-26 04:16:43.912 026 15861.82 504.49 52604.44 88888.00 2024-01-26 04:16:44.412 026 15861.80 504.47 52604.40 88888.00 2024-01-26 04:16:44.912 026 15861.83 504.42 52604.35 88888.00 2024-01-26 04:16:45.412 026 15861.84 504.40 52604.36 88888.00 2024-01-26 04:16:45.912 026 15861.82 504.41 52604.28 88888.00 2024-01-26 04:16:46.412 026 15861.80 504.40 52604.23 88888.00 2024-01-26 04:16:46.912 026 15861.83 504.40 52604.15 88888.00 2024-01-26 04:16:47.412 026 15861.87 504.40 52604.12 88888.00 2024-01-26 04:16:47.912 026 15861.87 504.35 52604.12 88888.00 2024-01-26 04:16:48.412 026 15861.87 504.33 52604.15 88888.00 2024-01-26 04:16:48.912 026 15861.89 504.32 52604.18 88888.00 2024-01-26 04:16:49.412 026 15861.87 504.29 52604.12 88888.00 2024-01-26 04:16:49.912 026 15861.92 504.26 52604.05 88888.00 2024-01-26 04:16:50.412 026 15861.94 504.22 52604.06 88888.00 2024-01-26 04:16:50.912 026 15861.96 504.21 52604.05 88888.00 2024-01-26 04:16:51.412 026 15861.96 504.17 52604.02 88888.00 2024-01-26 04:16:51.912 026 15861.98 504.12 52603.96 88888.00 2024-01-26 04:16:52.412 026 15861.98 504.12 52603.96 88888.00 2024-01-26 04:16:52.912 026 15861.96 504.13 52603.98 88888.00 2024-01-26 04:16:53.412 026 15861.95 504.13 52603.94 88888.00 2024-01-26 04:16:53.912 026 15861.95 504.13 52603.89 88888.00 2024-01-26 04:16:54.412 026 15862.00 504.12 52603.90 88888.00 2024-01-26 04:16:54.912 026 15861.99 504.13 52603.96 88888.00 2024-01-26 04:16:55.412 026 15861.91 504.10 52603.93 88888.00 2024-01-26 04:16:55.912 026 15861.95 504.07 52603.95 88888.00 2024-01-26 04:16:56.412 026 15861.95 504.04 52603.98 88888.00 2024-01-26 04:16:56.912 026 15861.93 504.01 52603.98 88888.00 2024-01-26 04:16:57.412 026 15861.95 504.00 52603.96 88888.00 2024-01-26 04:16:57.912 026 15861.95 503.97 52603.96 88888.00 2024-01-26 04:16:58.412 026 15861.95 503.95 52603.98 88888.00 2024-01-26 04:16:58.912 026 15861.96 503.90 52603.95 88888.00 2024-01-26 04:16:59.412 026 15861.93 503.86 52603.94 88888.00 2024-01-26 04:16:59.912 026 15861.92 503.88 52603.88 88888.00 2024-01-26 04:17:00.412 026 15861.91 503.91 52603.88 88888.00 2024-01-26 04:17:00.912 026 15861.87 503.87 52603.86 88888.00 2024-01-26 04:17:01.412 026 15861.83 503.79 52603.80 88888.00 2024-01-26 04:17:01.912 026 15861.86 503.78 52603.76 88888.00 2024-01-26 04:17:02.412 026 15861.85 503.73 52603.79 88888.00 2024-01-26 04:17:02.912 026 15861.83 503.70 52603.79 88888.00 2024-01-26 04:17:03.412 026 15861.80 503.72 52603.73 88888.00 2024-01-26 04:17:03.912 026 15861.82 503.79 52603.75 88888.00 2024-01-26 04:17:04.412 026 15861.85 503.74 52603.76 88888.00 2024-01-26 04:17:04.912 026 15861.86 503.66 52603.83 88888.00 2024-01-26 04:17:05.412 026 15861.86 503.64 52603.85 88888.00 2024-01-26 04:17:05.912 026 15861.85 503.60 52603.84 88888.00 2024-01-26 04:17:06.412 026 15861.83 503.62 52603.82 88888.00 2024-01-26 04:17:06.912 026 15861.86 503.62 52603.80 88888.00 2024-01-26 04:17:07.412 026 15861.83 503.58 52603.80 88888.00 2024-01-26 04:17:07.912 026 15861.82 503.57 52603.75 88888.00 2024-01-26 04:17:08.412 026 15861.81 503.54 52603.71 88888.00 2024-01-26 04:17:08.912 026 15861.77 503.52 52603.69 88888.00 2024-01-26 04:17:09.412 026 15861.76 503.48 52603.69 88888.00 2024-01-26 04:17:09.912 026 15861.74 503.49 52603.70 88888.00 2024-01-26 04:17:10.412 026 15861.73 503.47 52603.73 88888.00 2024-01-26 04:17:10.912 026 15861.69 503.43 52603.74 88888.00 2024-01-26 04:17:11.412 026 15861.69 503.40 52603.75 88888.00 2024-01-26 04:17:11.912 026 15861.74 503.44 52603.74 88888.00 2024-01-26 04:17:12.412 026 15861.73 503.39 52603.72 88888.00 2024-01-26 04:17:12.912 026 15861.72 503.35 52603.72 88888.00 2024-01-26 04:17:13.412 026 15861.71 503.36 52603.69 88888.00 2024-01-26 04:17:13.912 026 15861.72 503.36 52603.72 88888.00 2024-01-26 04:17:14.912 026 15861.68 503.31 52603.72 88888.00 2024-01-26 04:17:15.412 026 15861.67 503.28 52603.67 88888.00 2024-01-26 04:17:15.912 026 15861.67 503.28 52603.65 88888.00 2024-01-26 04:17:16.412 026 15861.67 503.28 52603.67 88888.00 2024-01-26 04:17:16.912 026 15861.67 503.26 52603.67 88888.00 2024-01-26 04:17:17.412 026 15861.65 503.22 52603.65 88888.00 2024-01-26 04:17:17.912 026 15861.64 503.25 52603.62 88888.00 2024-01-26 04:17:18.412 026 15861.64 503.28 52603.62 88888.00 2024-01-26 04:17:18.912 026 15861.64 503.26 52603.64 88888.00 2024-01-26 04:17:19.412 026 15861.64 503.23 52603.58 88888.00 2024-01-26 04:17:19.912 026 15861.63 503.18 52603.62 88888.00 2024-01-26 04:17:20.412 026 15861.62 503.14 52603.67 88888.00 2024-01-26 04:17:20.912 026 15861.59 503.12 52603.63 88888.00 2024-01-26 04:17:21.412 026 15861.57 503.11 52603.59 88888.00 2024-01-26 04:17:21.912 026 15861.58 503.13 52603.52 88888.00 2024-01-26 04:17:22.412 026 15861.55 503.14 52603.49 88888.00 2024-01-26 04:17:22.912 026 15861.54 503.16 52603.48 88888.00 2024-01-26 04:17:23.412 026 15861.53 503.06 52603.48 88888.00 2024-01-26 04:17:23.912 026 15861.49 503.01 52603.49 88888.00 2024-01-26 04:17:24.912 026 15861.48 503.00 52603.47 88888.00 2024-01-26 04:17:25.412 026 15861.51 502.99 52603.51 88888.00 2024-01-26 04:17:25.912 026 15861.55 502.99 52603.53 88888.00 2024-01-26 04:17:26.412 026 15861.51 502.97 52603.57 88888.00 2024-01-26 04:17:26.912 026 15861.48 502.88 52603.55 88888.00 2024-01-26 04:17:27.412 026 15861.45 502.85 52603.49 88888.00 2024-01-26 04:17:27.912 026 15861.45 502.84 52603.45 88888.00 2024-01-26 04:17:28.412 026 15861.50 502.88 52603.46 88888.00 2024-01-26 04:17:28.912 026 15861.53 502.87 52603.42 88888.00 2024-01-26 04:17:29.412 026 15861.47 502.87 52603.38 88888.00 2024-01-26 04:17:29.912 026 15861.47 502.86 52603.35 88888.00 2024-01-26 04:17:30.412 026 15861.46 502.84 52603.30 88888.00 2024-01-26 04:17:30.912 026 15861.46 502.82 52603.27 88888.00 2024-01-26 04:17:31.412 026 15861.48 502.80 52603.26 88888.00 2024-01-26 04:17:31.912 026 15861.48 502.80 52603.27 88888.00 2024-01-26 04:17:32.412 026 15861.46 502.78 52603.32 88888.00 2024-01-26 04:17:32.912 026 15861.40 502.78 52603.35 88888.00 2024-01-26 04:17:33.412 026 15861.40 502.74 52603.35 88888.00 2024-01-26 04:17:33.912 026 15861.42 502.77 52603.34 88888.00 2024-01-26 04:17:34.912 026 15861.42 502.73 52603.31 88888.00 2024-01-26 04:17:35.412 026 15861.48 502.70 52603.29 88888.00 2024-01-26 04:17:35.912 026 15861.46 502.70 52603.28 88888.00 2024-01-26 04:17:36.412 026 15861.44 502.70 52603.26 88888.00 2024-01-26 04:17:36.912 026 15861.40 502.69 52603.22 88888.00 2024-01-26 04:17:37.412 026 15861.39 502.68 52603.20 88888.00 2024-01-26 04:17:37.912 026 15861.44 502.67 52603.19 88888.00 2024-01-26 04:17:38.412 026 15861.40 502.66 52603.18 88888.00 2024-01-26 04:17:38.912 026 15861.40 502.65 52603.13 88888.00 2024-01-26 04:17:39.412 026 15861.38 502.59 52603.11 88888.00 2024-01-26 04:17:39.912 026 15861.37 502.62 52603.08 88888.00 2024-01-26 04:17:40.412 026 15861.33 502.61 52603.15 88888.00 2024-01-26 04:17:40.912 026 15861.36 502.57 52603.25 88888.00 2024-01-26 04:17:41.412 026 15861.36 502.56 52603.21 88888.00 2024-01-26 04:17:41.912 026 15861.32 502.53 52603.14 88888.00 2024-01-26 04:17:42.412 026 15861.32 502.54 52603.17 88888.00 2024-01-26 04:17:42.912 026 15861.30 502.50 52603.19 88888.00 2024-01-26 04:17:43.412 026 15861.26 502.50 52603.17 88888.00 2024-01-26 04:17:43.912 026 15861.26 502.50 52603.10 88888.00 2024-01-26 04:17:44.412 026 15861.22 502.50 52603.07 88888.00 2024-01-26 04:17:44.912 026 15861.26 502.52 52603.09 88888.00 2024-01-26 04:17:45.412 026 15861.22 502.50 52603.11 88888.00 2024-01-26 04:17:45.912 026 15861.19 502.48 52603.05 88888.00 2024-01-26 04:17:46.412 026 15861.21 502.45 52603.00 88888.00 2024-01-26 04:17:46.912 026 15861.18 502.43 52603.04 88888.00 2024-01-26 04:17:47.412 026 15861.14 502.43 52603.10 88888.00 2024-01-26 04:17:47.912 026 15861.14 502.44 52603.12 88888.00 2024-01-26 04:17:48.412 026 15861.13 502.39 52603.15 88888.00 2024-01-26 04:17:48.912 026 15861.13 502.33 52603.13 88888.00 2024-01-26 04:17:49.412 026 15861.10 502.34 52603.11 88888.00 2024-01-26 04:17:49.912 026 15861.06 502.37 52603.10 88888.00 2024-01-26 04:17:50.412 026 15861.04 502.42 52603.11 88888.00 2024-01-26 04:17:50.912 026 15861.08 502.37 52603.11 88888.00 2024-01-26 04:17:51.412 026 15861.15 502.36 52603.08 88888.00 2024-01-26 04:17:51.912 026 15861.12 502.34 52603.09 88888.00 2024-01-26 04:17:52.912 026 15861.01 502.37 52603.09 88888.00 2024-01-26 04:17:53.412 026 15860.98 502.37 52603.08 88888.00 2024-01-26 04:17:53.912 026 15860.98 502.33 52603.06 88888.00 2024-01-26 04:17:54.412 026 15861.00 502.31 52603.08 88888.00 2024-01-26 04:17:54.912 026 15861.02 502.31 52603.12 88888.00 2024-01-26 04:17:55.412 026 15861.03 502.35 52603.13 88888.00 2024-01-26 04:17:55.912 026 15861.00 502.33 52603.08 88888.00 2024-01-26 04:17:56.412 026 15860.99 502.26 52603.05 88888.00 2024-01-26 04:17:56.912 026 15860.99 502.22 52603.06 88888.00 2024-01-26 04:17:57.412 026 15860.95 502.23 52603.06 88888.00 2024-01-26 04:17:57.912 026 15860.95 502.26 52603.03 88888.00 2024-01-26 04:17:58.412 026 15860.94 502.27 52603.02 88888.00 2024-01-26 04:17:58.912 026 15860.91 502.24 52602.99 88888.00 2024-01-26 04:17:59.412 026 15860.96 502.23 52602.92 88888.00 2024-01-26 04:17:59.912 026 15860.99 502.25 52602.95 88888.00 2024-01-26 04:18:00.412 026 15861.01 502.28 52602.95 88888.00 2024-01-26 04:18:00.912 026 15861.00 502.24 52603.01 88888.00 2024-01-26 04:18:01.412 026 15860.98 502.18 52602.98 88888.00 2024-01-26 04:18:01.912 026 15861.00 502.14 52603.03 88888.00 2024-01-26 04:18:02.912 026 15860.99 502.15 52603.06 88888.00 2024-01-26 04:18:03.412 026 15861.00 502.14 52603.01 88888.00 2024-01-26 04:18:03.912 026 15860.96 502.13 52602.99 88888.00 2024-01-26 04:18:04.412 026 15860.94 502.14 52602.95 88888.00 2024-01-26 04:18:04.912 026 15860.95 502.15 52602.94 88888.00 2024-01-26 04:18:05.412 026 15860.95 502.15 52602.85 88888.00 2024-01-26 04:18:05.912 026 15860.98 502.13 52602.88 88888.00 2024-01-26 04:18:06.412 026 15860.95 502.09 52602.90 88888.00 2024-01-26 04:18:06.912 026 15860.94 502.08 52602.94 88888.00 2024-01-26 04:18:07.412 026 15860.98 502.06 52602.95 88888.00 2024-01-26 04:18:07.912 026 15860.95 502.06 52602.94 88888.00 2024-01-26 04:18:08.412 026 15860.96 501.99 52602.95 88888.00 2024-01-26 04:18:08.912 026 15861.00 501.93 52602.98 88888.00 2024-01-26 04:18:09.412 026 15860.98 501.95 52602.98 88888.00 2024-01-26 04:18:09.912 026 15860.95 501.99 52602.99 88888.00 2024-01-26 04:18:10.412 026 15860.98 502.00 52602.99 88888.00 2024-01-26 04:18:10.912 026 15861.02 501.98 52602.97 88888.00 2024-01-26 04:18:11.412 026 15861.01 501.98 52602.95 88888.00 2024-01-26 04:18:11.912 026 15861.03 501.98 52602.95 88888.00 2024-01-26 04:18:12.412 026 15861.03 501.90 52602.94 88888.00 2024-01-26 04:18:12.912 026 15861.01 501.90 52602.88 88888.00 2024-01-26 04:18:13.412 026 15861.02 501.90 52602.87 88888.00 2024-01-26 04:18:13.912 026 15860.98 501.88 52602.88 88888.00 2024-01-26 04:18:14.412 026 15860.98 501.92 52602.90 88888.00 2024-01-26 04:18:14.912 026 15861.00 501.88 52602.86 88888.00 2024-01-26 04:18:15.412 026 15861.01 501.83 52602.90 88888.00 2024-01-26 04:18:15.912 026 15861.00 501.81 52602.91 88888.00 2024-01-26 04:18:16.412 026 15860.99 501.80 52602.89 88888.00 2024-01-26 04:18:16.912 026 15860.94 501.79 52602.91 88888.00 2024-01-26 04:18:17.412 026 15860.95 501.76 52602.90 88888.00 2024-01-26 04:18:17.912 026 15860.93 501.75 52602.90 88888.00 2024-01-26 04:18:18.412 026 15860.91 501.78 52602.89 88888.00 2024-01-26 04:18:18.912 026 15860.96 501.76 52602.88 88888.00 2024-01-26 04:18:19.412 026 15860.99 501.68 52602.87 88888.00 2024-01-26 04:18:19.912 026 15860.95 501.65 52602.79 88888.00 2024-01-26 04:18:20.412 026 15861.00 501.68 52602.77 88888.00 2024-01-26 04:18:20.912 026 15860.96 501.67 52602.81 88888.00 2024-01-26 04:18:21.412 026 15860.96 501.59 52602.81 88888.00 2024-01-26 04:18:21.912 026 15860.96 501.61 52602.82 88888.00 2024-01-26 04:18:22.912 026 15860.94 501.61 52602.74 88888.00 2024-01-26 04:18:23.412 026 15860.95 501.58 52602.74 88888.00 2024-01-26 04:18:23.912 026 15860.95 501.56 52602.78 88888.00 2024-01-26 04:18:24.412 026 15860.92 501.55 52602.79 88888.00 2024-01-26 04:18:24.912 026 15860.93 501.58 52602.77 88888.00 2024-01-26 04:18:25.412 026 15860.96 501.57 52602.77 88888.00 2024-01-26 04:18:25.912 026 15860.96 501.54 52602.77 88888.00 2024-01-26 04:18:26.412 026 15860.93 501.55 52602.74 88888.00 2024-01-26 04:18:26.912 026 15860.98 501.57 52602.74 88888.00 2024-01-26 04:18:27.412 026 15860.99 501.53 52602.77 88888.00 2024-01-26 04:18:27.912 026 15860.93 501.53 52602.78 88888.00 2024-01-26 04:18:28.412 026 15860.90 501.50 52602.79 88888.00 2024-01-26 04:18:28.912 026 15860.91 501.49 52602.78 88888.00 2024-01-26 04:18:29.412 026 15860.92 501.45 52602.72 88888.00 2024-01-26 04:18:29.912 026 15860.96 501.46 52602.70 88888.00 2024-01-26 04:18:30.412 026 15860.94 501.46 52602.74 88888.00 2024-01-26 04:18:30.912 026 15860.93 501.49 52602.78 88888.00 2024-01-26 04:18:31.412 026 15860.91 501.46 52602.71 88888.00 2024-01-26 04:18:31.912 026 15860.87 501.44 52602.69 88888.00 2024-01-26 04:18:32.412 026 15860.87 501.42 52602.66 88888.00 2024-01-26 04:18:32.912 026 15860.84 501.42 52602.65 88888.00 2024-01-26 04:18:33.412 026 15860.83 501.45 52602.70 88888.00 2024-01-26 04:18:33.912 026 15860.85 501.48 52602.68 88888.00 2024-01-26 04:18:34.412 026 15860.85 501.46 52602.62 88888.00 2024-01-26 04:18:34.912 026 15860.86 501.47 52602.61 88888.00 2024-01-26 04:18:35.412 026 15860.80 501.46 52602.64 88888.00 2024-01-26 04:18:36.412 026 15860.81 501.41 52602.63 88888.00 2024-01-26 04:18:36.912 026 15860.83 501.38 52602.64 88888.00 2024-01-26 04:18:37.412 026 15860.82 501.36 52602.62 88888.00 2024-01-26 04:18:37.912 026 15860.77 501.36 52602.65 88888.00 2024-01-26 04:18:38.412 026 15860.80 501.33 52602.67 88888.00 2024-01-26 04:18:38.912 026 15860.80 501.29 52602.66 88888.00 2024-01-26 04:18:39.412 026 15860.78 501.26 52602.66 88888.00 2024-01-26 04:18:39.912 026 15860.77 501.28 52602.68 88888.00 2024-01-26 04:18:40.412 026 15860.71 501.31 52602.64 88888.00 2024-01-26 04:18:40.912 026 15860.74 501.31 52602.61 88888.00 2024-01-26 04:18:41.412 026 15860.73 501.31 52602.62 88888.00 2024-01-26 04:18:41.912 026 15860.75 501.27 52602.61 88888.00 2024-01-26 04:18:42.412 026 15860.75 501.23 52602.60 88888.00 2024-01-26 04:18:42.912 026 15860.75 501.23 52602.60 88888.00 2024-01-26 04:18:43.412 026 15860.74 501.22 52602.58 88888.00 2024-01-26 04:18:43.912 026 15860.73 501.20 52602.57 88888.00 2024-01-26 04:18:44.412 026 15860.66 501.14 52602.53 88888.00 2024-01-26 04:18:44.912 026 15860.67 501.12 52602.52 88888.00 2024-01-26 04:18:45.412 026 15860.69 501.10 52602.55 88888.00 2024-01-26 04:18:46.412 026 15860.66 501.13 52602.58 88888.00 2024-01-26 04:18:46.912 026 15860.68 501.13 52602.61 88888.00 2024-01-26 04:18:47.412 026 15860.67 501.12 52602.55 88888.00 2024-01-26 04:18:47.912 026 15860.65 501.11 52602.57 88888.00 2024-01-26 04:18:48.412 026 15860.68 501.07 52602.57 88888.00 2024-01-26 04:18:48.912 026 15860.69 501.09 52602.54 88888.00 2024-01-26 04:18:49.412 026 15860.66 501.09 52602.53 88888.00 2024-01-26 04:18:49.912 026 15860.66 501.05 52602.51 88888.00 2024-01-26 04:18:50.412 026 15860.65 501.00 52602.51 88888.00 2024-01-26 04:18:50.912 026 15860.64 501.00 52602.54 88888.00 2024-01-26 04:18:51.412 026 15860.65 501.00 52602.55 88888.00 2024-01-26 04:18:51.912 026 15860.65 501.00 52602.57 88888.00 2024-01-26 04:18:52.412 026 15860.66 500.95 52602.59 88888.00 2024-01-26 04:18:52.912 026 15860.67 500.96 52602.59 88888.00 2024-01-26 04:18:53.412 026 15860.59 500.97 52602.65 88888.00 2024-01-26 04:18:53.912 026 15860.62 500.92 52602.66 88888.00 2024-01-26 04:18:54.412 026 15860.60 500.89 52602.62 88888.00 2024-01-26 04:18:54.912 026 15860.57 500.94 52602.62 88888.00 2024-01-26 04:18:55.412 026 15860.58 500.92 52602.62 88888.00 2024-01-26 04:18:56.412 026 15860.58 500.89 52602.54 88888.00 2024-01-26 04:18:56.912 026 15860.55 500.90 52602.52 88888.00 2024-01-26 04:18:57.412 026 15860.56 500.88 52602.57 88888.00 2024-01-26 04:18:57.912 026 15860.56 500.85 52602.54 88888.00 2024-01-26 04:18:58.412 026 15860.55 500.80 52602.52 88888.00 2024-01-26 04:18:58.912 026 15860.56 500.84 52602.52 88888.00 2024-01-26 04:18:59.412 026 15860.57 500.85 52602.57 88888.00 2024-01-26 04:18:59.912 026 15860.58 500.80 52602.53 88888.00 2024-01-26 04:19:00.412 026 15860.56 500.77 52602.49 88888.00 2024-01-26 04:19:00.912 026 15860.55 500.78 52602.43 88888.00 2024-01-26 04:19:01.412 026 15860.53 500.77 52602.42 88888.00 2024-01-26 04:19:01.912 026 15860.54 500.76 52602.41 88888.00 2024-01-26 04:19:02.412 026 15860.54 500.71 52602.38 88888.00 2024-01-26 04:19:02.912 026 15860.56 500.70 52602.36 88888.00 2024-01-26 04:19:03.412 026 15860.56 500.74 52602.36 88888.00 2024-01-26 04:19:03.912 026 15860.56 500.76 52602.36 88888.00 2024-01-26 04:19:04.412 026 15860.54 500.68 52602.36 88888.00 2024-01-26 04:19:04.912 026 15860.50 500.66 52602.33 88888.00 2024-01-26 04:19:05.412 026 15860.54 500.67 52602.29 88888.00 2024-01-26 04:19:05.912 026 15860.55 500.69 52602.29 88888.00 2024-01-26 04:19:06.412 026 15860.53 500.72 52602.31 88888.00 2024-01-26 04:19:06.912 026 15860.63 500.69 52602.32 88888.00 2024-01-26 04:19:07.412 026 15860.64 500.64 52602.32 88888.00 2024-01-26 04:19:07.912 026 15860.56 500.64 52602.34 88888.00 2024-01-26 04:19:08.412 026 15860.59 500.60 52602.38 88888.00 2024-01-26 04:19:08.912 026 15860.62 500.60 52602.43 88888.00 2024-01-26 04:19:09.412 026 15860.64 500.62 52602.40 88888.00 2024-01-26 04:19:09.912 026 15860.64 500.61 52602.31 88888.00 2024-01-26 04:19:10.412 026 15860.60 500.61 52602.30 88888.00 2024-01-26 04:19:10.912 026 15860.64 500.61 52602.30 88888.00 2024-01-26 04:19:11.412 026 15860.65 500.60 52602.30 88888.00 2024-01-26 04:19:11.912 026 15860.66 500.60 52602.38 88888.00 2024-01-26 04:19:12.412 026 15860.64 500.57 52602.34 88888.00 2024-01-26 04:19:12.912 026 15860.65 500.53 52602.31 88888.00 2024-01-26 04:19:13.412 026 15860.68 500.52 52602.38 88888.00 2024-01-26 04:19:13.912 026 15860.64 500.54 52602.43 88888.00 2024-01-26 04:19:14.412 026 15860.65 500.55 52602.39 88888.00 2024-01-26 04:19:14.912 026 15860.69 500.58 52602.38 88888.00 2024-01-26 04:19:15.412 026 15860.66 500.58 52602.41 88888.00 2024-01-26 04:19:15.912 026 15860.67 500.57 52602.42 88888.00 2024-01-26 04:19:16.412 026 15860.68 500.55 52602.40 88888.00 2024-01-26 04:19:16.912 026 15860.64 500.50 52602.32 88888.00 2024-01-26 04:19:17.412 026 15860.66 500.45 52602.36 88888.00 2024-01-26 04:19:17.912 026 15860.64 500.43 52602.37 88888.00 2024-01-26 04:19:18.412 026 15860.60 500.41 52602.36 88888.00 2024-01-26 04:19:18.912 026 15860.59 500.41 52602.34 88888.00 2024-01-26 04:19:19.412 026 15860.60 500.41 52602.34 88888.00 2024-01-26 04:19:19.912 026 15860.62 500.46 52602.34 88888.00 2024-01-26 04:19:20.412 026 15860.68 500.50 52602.33 88888.00 2024-01-26 04:19:20.912 026 15860.65 500.46 52602.38 88888.00 2024-01-26 04:19:21.412 026 15860.64 500.42 52602.39 88888.00 2024-01-26 04:19:21.912 026 15860.65 500.37 52602.37 88888.00 2024-01-26 04:19:22.412 026 15860.62 500.40 52602.39 88888.00 2024-01-26 04:19:22.912 026 15860.64 500.37 52602.39 88888.00 2024-01-26 04:19:23.412 026 15860.66 500.36 52602.38 88888.00 2024-01-26 04:19:23.912 026 15860.69 500.40 52602.44 88888.00 2024-01-26 04:19:24.412 026 15860.68 500.35 52602.40 88888.00 2024-01-26 04:19:24.912 026 15860.73 500.32 52602.37 88888.00 2024-01-26 04:19:25.412 026 15860.71 500.33 52602.37 88888.00 2024-01-26 04:19:25.912 026 15860.71 500.29 52602.40 88888.00 2024-01-26 04:19:26.412 026 15860.73 500.29 52602.41 88888.00 2024-01-26 04:19:26.912 026 15860.74 500.32 52602.41 88888.00 2024-01-26 04:19:27.412 026 15860.75 500.34 52602.43 88888.00 2024-01-26 04:19:27.912 026 15860.77 500.37 52602.44 88888.00 2024-01-26 04:19:28.412 026 15860.73 500.38 52602.44 88888.00 2024-01-26 04:19:28.912 026 15860.72 500.32 52602.43 88888.00 2024-01-26 04:19:29.412 026 15860.71 500.28 52602.51 88888.00 2024-01-26 04:19:29.912 026 15860.77 500.34 52602.49 88888.00 2024-01-26 04:19:30.412 026 15860.74 500.36 52602.46 88888.00 2024-01-26 04:19:30.912 026 15860.72 500.32 52602.47 88888.00 2024-01-26 04:19:31.413 026 15860.69 500.28 52602.45 88888.00 2024-01-26 04:19:31.913 026 15860.72 500.29 52602.40 88888.00 2024-01-26 04:19:32.413 026 15860.71 500.29 52602.38 88888.00 2024-01-26 04:19:32.913 026 15860.77 500.31 52602.41 88888.00 2024-01-26 04:19:33.413 026 15860.77 500.25 52602.42 88888.00 2024-01-26 04:19:33.913 026 15860.80 500.26 52602.42 88888.00 2024-01-26 04:19:34.413 026 15860.76 500.27 52602.45 88888.00 2024-01-26 04:19:34.913 026 15860.76 500.31 52602.48 88888.00 2024-01-26 04:19:35.413 026 15860.77 500.32 52602.53 88888.00 2024-01-26 04:19:35.913 026 15860.77 500.32 52602.58 88888.00 2024-01-26 04:19:36.413 026 15860.80 500.32 52602.54 88888.00 2024-01-26 04:19:36.913 026 15860.81 500.33 52602.49 88888.00 2024-01-26 04:19:37.413 026 15860.82 500.28 52602.44 88888.00 2024-01-26 04:19:37.913 026 15860.78 500.25 52602.44 88888.00 2024-01-26 04:19:38.413 026 15860.81 500.24 52602.39 88888.00 2024-01-26 04:19:38.913 026 15860.77 500.23 52602.34 88888.00 2024-01-26 04:19:39.413 026 15860.75 500.24 52602.34 88888.00 2024-01-26 04:19:39.913 026 15860.76 500.29 52602.40 88888.00 2024-01-26 04:19:40.413 026 15860.81 500.32 52602.42 88888.00 2024-01-26 04:19:40.913 026 15860.80 500.31 52602.43 88888.00 2024-01-26 04:19:41.413 026 15860.81 500.33 52602.41 88888.00 2024-01-26 04:19:41.913 026 15860.78 500.35 52602.40 88888.00 2024-01-26 04:19:42.413 026 15860.83 500.31 52602.45 88888.00 2024-01-26 04:19:42.913 026 15860.87 500.24 52602.42 88888.00 2024-01-26 04:19:43.413 026 15860.84 500.24 52602.41 88888.00 2024-01-26 04:19:43.913 026 15860.82 500.27 52602.41 88888.00 2024-01-26 04:19:44.413 026 15860.77 500.28 52602.38 88888.00 2024-01-26 04:19:44.913 026 15860.78 500.27 52602.37 88888.00 2024-01-26 04:19:45.413 026 15860.77 500.27 52602.30 88888.00 2024-01-26 04:19:45.913 026 15860.81 500.34 52602.38 88888.00 2024-01-26 04:19:46.413 026 15860.85 500.37 52602.43 88888.00 2024-01-26 04:19:46.913 026 15860.89 500.36 52602.43 88888.00 2024-01-26 04:19:47.413 026 15860.92 500.35 52602.42 88888.00 2024-01-26 04:19:47.913 026 15860.87 500.34 52602.44 88888.00 2024-01-26 04:19:48.413 026 15860.83 500.31 52602.46 88888.00 2024-01-26 04:19:48.913 026 15860.85 500.31 52602.49 88888.00 2024-01-26 04:19:49.413 026 15860.92 500.33 52602.51 88888.00 2024-01-26 04:19:49.913 026 15860.89 500.38 52602.55 88888.00 2024-01-26 04:19:50.413 026 15860.85 500.35 52602.53 88888.00 2024-01-26 04:19:50.913 026 15860.90 500.37 52602.55 88888.00 2024-01-26 04:19:51.413 026 15860.90 500.40 52602.58 88888.00 2024-01-26 04:19:51.913 026 15860.92 500.38 52602.55 88888.00 2024-01-26 04:19:52.413 026 15860.90 500.38 52602.50 88888.00 2024-01-26 04:19:52.913 026 15860.92 500.41 52602.46 88888.00 2024-01-26 04:19:53.413 026 15860.95 500.43 52602.43 88888.00 2024-01-26 04:19:53.913 026 15860.93 500.43 52602.49 88888.00 2024-01-26 04:19:54.413 026 15860.90 500.43 52602.55 88888.00 2024-01-26 04:19:54.913 026 15860.91 500.43 52602.58 88888.00 2024-01-26 04:19:55.413 026 15860.94 500.42 52602.54 88888.00 2024-01-26 04:19:55.913 026 15860.96 500.43 52602.53 88888.00 2024-01-26 04:19:56.413 026 15860.99 500.44 52602.55 88888.00 2024-01-26 04:19:56.913 026 15861.02 500.42 52602.58 88888.00 2024-01-26 04:19:57.413 026 15861.02 500.40 52602.61 88888.00 2024-01-26 04:19:57.913 026 15861.01 500.41 52602.66 88888.00 2024-01-26 04:19:58.413 026 15861.04 500.44 52602.67 88888.00 2024-01-26 04:19:58.913 026 15861.04 500.49 52602.62 88888.00 2024-01-26 04:19:59.413 026 15861.09 500.51 52602.64 88888.00 2024-01-26 04:19:59.913 026 15861.04 500.51 52602.67 88888.00 2024-01-26 04:20:00.413 026 15861.03 500.52 52602.65 88888.00 2024-01-26 04:20:00.913 026 15861.03 500.53 52602.63 88888.00 2024-01-26 04:20:01.413 026 15861.00 500.58 52602.65 88888.00 2024-01-26 04:20:01.913 026 15861.00 500.62 52602.67 88888.00 2024-01-26 04:20:02.413 026 15861.01 500.61 52602.66 88888.00 2024-01-26 04:20:02.913 026 15861.02 500.59 52602.69 88888.00 2024-01-26 04:20:03.413 026 15860.99 500.60 52602.73 88888.00 2024-01-26 04:20:03.913 026 15861.01 500.57 52602.79 88888.00 2024-01-26 04:20:04.413 026 15861.11 500.61 52602.82 88888.00 2024-01-26 04:20:04.913 026 15861.06 500.62 52602.77 88888.00 2024-01-26 04:20:05.413 026 15861.04 500.58 52602.71 88888.00 2024-01-26 04:20:05.913 026 15861.05 500.62 52602.75 88888.00 2024-01-26 04:20:06.413 026 15861.10 500.64 52602.80 88888.00 2024-01-26 04:20:06.913 026 15861.08 500.64 52602.75 88888.00 2024-01-26 04:20:07.413 026 15861.05 500.63 52602.70 88888.00 2024-01-26 04:20:07.913 026 15861.08 500.70 52602.66 88888.00 2024-01-26 04:20:08.413 026 15861.10 500.71 52602.69 88888.00 2024-01-26 04:20:08.913 026 15861.12 500.71 52602.71 88888.00 2024-01-26 04:20:09.413 026 15861.09 500.71 52602.69 88888.00 2024-01-26 04:20:09.913 026 15861.10 500.74 52602.69 88888.00 2024-01-26 04:20:10.413 026 15861.15 500.74 52602.72 88888.00 2024-01-26 04:20:10.913 026 15861.14 500.75 52602.75 88888.00 2024-01-26 04:20:11.413 026 15861.13 500.75 52602.79 88888.00 2024-01-26 04:20:11.913 026 15861.14 500.76 52602.82 88888.00 2024-01-26 04:20:12.413 026 15861.13 500.78 52602.79 88888.00 2024-01-26 04:20:12.913 026 15861.19 500.79 52602.77 88888.00 2024-01-26 04:20:13.413 026 15861.23 500.81 52602.78 88888.00 2024-01-26 04:20:13.913 026 15861.22 500.85 52602.80 88888.00 2024-01-26 04:20:14.413 026 15861.21 500.90 52602.75 88888.00 2024-01-26 04:20:14.913 026 15861.19 500.88 52602.75 88888.00 2024-01-26 04:20:15.413 026 15861.17 500.93 52602.75 88888.00 2024-01-26 04:20:15.913 026 15861.22 500.92 52602.80 88888.00 2024-01-26 04:20:16.413 026 15861.31 500.92 52602.84 88888.00 2024-01-26 04:20:16.913 026 15861.31 500.95 52602.80 88888.00 2024-01-26 04:20:17.413 026 15861.30 500.95 52602.83 88888.00 2024-01-26 04:20:17.913 026 15861.27 500.95 52602.91 88888.00 2024-01-26 04:20:18.413 026 15861.28 500.96 52602.97 88888.00 2024-01-26 04:20:18.913 026 15861.33 500.94 52602.97 88888.00 2024-01-26 04:20:19.413 026 15861.33 500.94 52602.90 88888.00 2024-01-26 04:20:19.913 026 15861.33 500.96 52602.87 88888.00 2024-01-26 04:20:20.413 026 15861.30 500.97 52602.87 88888.00 2024-01-26 04:20:20.913 026 15861.31 500.98 52602.91 88888.00 2024-01-26 04:20:21.413 026 15861.35 500.95 52602.89 88888.00 2024-01-26 04:20:21.913 026 15861.33 500.95 52602.86 88888.00 2024-01-26 04:20:22.413 026 15861.38 500.95 52602.74 88888.00 2024-01-26 04:20:22.913 026 15861.36 500.96 52602.73 88888.00 2024-01-26 04:20:23.413 026 15861.40 501.01 52602.75 88888.00 2024-01-26 04:20:23.913 026 15861.41 501.02 52602.77 88888.00 2024-01-26 04:20:24.413 026 15861.42 501.03 52602.80 88888.00 2024-01-26 04:20:24.913 026 15861.40 501.03 52602.83 88888.00 2024-01-26 04:20:25.413 026 15861.42 501.03 52602.83 88888.00 2024-01-26 04:20:25.913 026 15861.44 501.01 52602.81 88888.00 2024-01-26 04:20:26.413 026 15861.44 501.02 52602.84 88888.00 2024-01-26 04:20:26.913 026 15861.45 501.05 52602.85 88888.00 2024-01-26 04:20:27.413 026 15861.53 501.03 52602.84 88888.00 2024-01-26 04:20:27.913 026 15861.49 501.06 52602.88 88888.00 2024-01-26 04:20:28.413 026 15861.51 501.02 52602.87 88888.00 2024-01-26 04:20:28.913 026 15861.57 501.05 52602.85 88888.00 2024-01-26 04:20:29.413 026 15861.56 501.09 52602.84 88888.00 2024-01-26 04:20:29.913 026 15861.55 501.09 52602.82 88888.00 2024-01-26 04:20:30.413 026 15861.55 501.06 52602.82 88888.00 2024-01-26 04:20:30.913 026 15861.53 501.11 52602.88 88888.00 2024-01-26 04:20:31.413 026 15861.54 501.12 52602.90 88888.00 2024-01-26 04:20:31.913 026 15861.58 501.11 52602.94 88888.00 2024-01-26 04:20:32.413 026 15861.57 501.13 52602.99 88888.00 2024-01-26 04:20:32.913 026 15861.63 501.12 52603.01 88888.00 2024-01-26 04:20:33.413 026 15861.66 501.09 52603.00 88888.00 2024-01-26 04:20:33.913 026 15861.60 501.05 52602.98 88888.00 2024-01-26 04:20:34.413 026 15861.60 501.10 52602.93 88888.00 2024-01-26 04:20:34.913 026 15861.63 501.11 52602.89 88888.00 2024-01-26 04:20:35.413 026 15861.60 501.09 52602.93 88888.00 2024-01-26 04:20:35.913 026 15861.64 501.05 52602.90 88888.00 2024-01-26 04:20:36.413 026 15861.63 501.06 52602.87 88888.00 2024-01-26 04:20:36.913 026 15861.65 501.10 52602.90 88888.00 2024-01-26 04:20:38.413 026 15861.68 501.13 52602.92 88888.00 2024-01-26 04:20:38.913 026 15861.69 501.15 52602.91 88888.00 2024-01-26 04:20:39.413 026 15861.71 501.16 52602.94 88888.00 2024-01-26 04:20:39.913 026 15861.72 501.19 52603.01 88888.00 2024-01-26 04:20:40.413 026 15861.73 501.18 52603.01 88888.00 2024-01-26 04:20:40.913 026 15861.74 501.20 52602.94 88888.00 2024-01-26 04:20:41.413 026 15861.74 501.20 52602.94 88888.00 2024-01-26 04:20:41.913 026 15861.71 501.22 52602.93 88888.00 2024-01-26 04:20:42.413 026 15861.66 501.21 52602.88 88888.00 2024-01-26 04:20:42.913 026 15861.69 501.21 52602.86 88888.00 2024-01-26 04:20:43.413 026 15861.72 501.22 52602.88 88888.00 2024-01-26 04:20:43.913 026 15861.69 501.22 52602.89 88888.00 2024-01-26 04:20:44.413 026 15861.73 501.27 52602.87 88888.00 2024-01-26 04:20:44.913 026 15861.72 501.28 52602.86 88888.00 2024-01-26 04:20:45.413 026 15861.68 501.26 52602.89 88888.00 2024-01-26 04:20:45.913 026 15861.71 501.31 52602.95 88888.00 2024-01-26 04:20:46.413 026 15861.74 501.29 52602.97 88888.00 2024-01-26 04:20:46.913 026 15861.76 501.30 52603.04 88888.00 2024-01-26 04:20:47.413 026 15861.74 501.29 52603.05 88888.00 2024-01-26 04:20:47.913 026 15861.71 501.27 52603.01 88888.00 2024-01-26 04:20:48.413 026 15861.76 501.27 52602.98 88888.00 2024-01-26 04:20:48.913 026 15861.85 501.28 52603.04 88888.00 2024-01-26 04:20:49.413 026 15861.90 501.28 52603.05 88888.00 2024-01-26 04:20:49.913 026 15861.90 501.27 52603.01 88888.00 2024-01-26 04:20:50.413 026 15861.87 501.27 52602.94 88888.00 2024-01-26 04:20:50.913 026 15861.86 501.32 52602.94 88888.00 2024-01-26 04:20:51.413 026 15861.87 501.39 52602.99 88888.00 2024-01-26 04:20:51.913 026 15861.91 501.38 52603.03 88888.00 2024-01-26 04:20:52.413 026 15861.95 501.36 52603.04 88888.00 2024-01-26 04:20:52.913 026 15861.94 501.36 52603.00 88888.00 2024-01-26 04:20:53.413 026 15861.90 501.39 52603.03 88888.00 2024-01-26 04:20:53.913 026 15861.89 501.39 52603.05 88888.00 2024-01-26 04:20:54.413 026 15861.91 501.38 52602.98 88888.00 2024-01-26 04:20:54.913 026 15861.92 501.39 52603.00 88888.00 2024-01-26 04:20:55.413 026 15861.92 501.38 52602.98 88888.00 2024-01-26 04:20:55.913 026 15861.91 501.39 52602.99 88888.00 2024-01-26 04:20:56.413 026 15861.95 501.35 52602.98 88888.00 2024-01-26 04:20:56.913 026 15862.00 501.36 52602.95 88888.00 2024-01-26 04:20:57.413 026 15862.09 501.36 52602.90 88888.00 2024-01-26 04:20:57.913 026 15862.05 501.36 52602.88 88888.00 2024-01-26 04:20:58.413 026 15862.05 501.38 52602.88 88888.00 2024-01-26 04:20:58.913 026 15862.03 501.42 52602.90 88888.00 2024-01-26 04:20:59.413 026 15862.07 501.45 52602.93 88888.00 2024-01-26 04:20:59.913 026 15862.05 501.47 52602.92 88888.00 2024-01-26 04:21:00.413 026 15862.05 501.48 52602.87 88888.00 2024-01-26 04:21:00.913 026 15862.08 501.48 52602.88 88888.00 2024-01-26 04:21:01.413 026 15862.10 501.46 52602.98 88888.00 2024-01-26 04:21:01.913 026 15862.09 501.44 52603.00 88888.00 2024-01-26 04:21:02.413 026 15862.08 501.41 52603.00 88888.00 2024-01-26 04:21:02.913 026 15862.07 501.44 52602.95 88888.00 2024-01-26 04:21:03.413 026 15862.09 501.44 52602.92 88888.00 2024-01-26 04:21:03.913 026 15862.08 501.44 52602.91 88888.00 2024-01-26 04:21:04.413 026 15862.12 501.41 52602.89 88888.00 2024-01-26 04:21:04.913 026 15862.09 501.40 52602.88 88888.00 2024-01-26 04:21:05.413 026 15862.13 501.41 52602.97 88888.00 2024-01-26 04:21:05.913 026 15862.16 501.45 52602.92 88888.00 2024-01-26 04:21:06.413 026 15862.11 501.42 52602.87 88888.00 2024-01-26 04:21:06.913 026 15862.14 501.48 52602.91 88888.00 2024-01-26 04:21:07.413 026 15862.16 501.47 52602.92 88888.00 2024-01-26 04:21:07.913 026 15862.13 501.46 52602.94 88888.00 2024-01-26 04:21:08.413 026 15862.10 501.38 52603.01 88888.00 2024-01-26 04:21:08.913 026 15862.14 501.38 52603.02 88888.00 2024-01-26 04:21:09.413 026 15862.18 501.47 52602.98 88888.00 2024-01-26 04:21:09.913 026 15862.20 501.48 52603.03 88888.00 2024-01-26 04:21:10.413 026 15862.21 501.47 52602.99 88888.00 2024-01-26 04:21:10.913 026 15862.17 501.45 52602.97 88888.00 2024-01-26 04:21:11.413 026 15862.20 501.42 52602.95 88888.00 2024-01-26 04:21:11.913 026 15862.22 501.41 52602.94 88888.00 2024-01-26 04:21:12.413 026 15862.23 501.41 52602.95 88888.00 2024-01-26 04:21:12.913 026 15862.23 501.37 52602.92 88888.00 2024-01-26 04:21:13.413 026 15862.28 501.37 52602.88 88888.00 2024-01-26 04:21:13.913 026 15862.28 501.35 52602.90 88888.00 2024-01-26 04:21:14.413 026 15862.27 501.35 52602.93 88888.00 2024-01-26 04:21:14.913 026 15862.30 501.35 52602.95 88888.00 2024-01-26 04:21:15.413 026 15862.32 501.36 52602.99 88888.00 2024-01-26 04:21:15.913 026 15862.31 501.37 52602.98 88888.00 2024-01-26 04:21:16.413 026 15862.26 501.38 52602.98 88888.00 2024-01-26 04:21:16.913 026 15862.26 501.35 52603.00 88888.00 2024-01-26 04:21:17.413 026 15862.29 501.31 52603.02 88888.00 2024-01-26 04:21:17.913 026 15862.26 501.31 52602.99 88888.00 2024-01-26 04:21:18.413 026 15862.30 501.27 52602.95 88888.00 2024-01-26 04:21:18.913 026 15862.28 501.28 52602.92 88888.00 2024-01-26 04:21:19.413 026 15862.27 501.28 52602.97 88888.00 2024-01-26 04:21:19.913 026 15862.22 501.27 52603.02 88888.00 2024-01-26 04:21:20.413 026 15862.23 501.24 52603.02 88888.00 2024-01-26 04:21:20.913 026 15862.22 501.29 52603.00 88888.00 2024-01-26 04:21:21.413 026 15862.26 501.32 52603.02 88888.00 2024-01-26 04:21:21.913 026 15862.27 501.33 52603.01 88888.00 2024-01-26 04:21:22.413 026 15862.26 501.31 52603.03 88888.00 2024-01-26 04:21:22.913 026 15862.22 501.29 52603.07 88888.00 2024-01-26 04:21:23.413 026 15862.22 501.32 52603.06 88888.00 2024-01-26 04:21:23.913 026 15862.20 501.31 52603.03 88888.00 2024-01-26 04:21:24.413 026 15862.20 501.29 52603.02 88888.00 2024-01-26 04:21:24.913 026 15862.11 501.32 52603.02 88888.00 2024-01-26 04:21:25.913 026 15862.12 501.21 52602.95 88888.00 2024-01-26 04:21:26.413 026 15862.19 501.23 52602.89 88888.00 2024-01-26 04:21:26.913 026 15862.18 501.22 52602.90 88888.00 2024-01-26 04:21:27.413 026 15862.14 501.28 52602.89 88888.00 2024-01-26 04:21:27.913 026 15862.17 501.29 52602.87 88888.00 2024-01-26 04:21:28.413 026 15862.20 501.27 52602.88 88888.00 2024-01-26 04:21:28.913 026 15862.20 501.24 52602.89 88888.00 2024-01-26 04:21:29.413 026 15862.16 501.24 52602.92 88888.00 2024-01-26 04:21:29.913 026 15862.14 501.27 52602.94 88888.00 2024-01-26 04:21:30.413 026 15862.22 501.24 52602.93 88888.00 2024-01-26 04:21:30.913 026 15862.23 501.26 52602.92 88888.00 2024-01-26 04:21:31.413 026 15862.27 501.28 52602.90 88888.00 2024-01-26 04:21:31.913 026 15862.26 501.31 52602.91 88888.00 2024-01-26 04:21:32.413 026 15862.26 501.35 52602.89 88888.00 2024-01-26 04:21:32.913 026 15862.20 501.33 52602.89 88888.00 2024-01-26 04:21:33.413 026 15862.23 501.33 52602.90 88888.00 2024-01-26 04:21:33.913 026 15862.27 501.35 52602.94 88888.00 2024-01-26 04:21:34.413 026 15862.25 501.35 52603.02 88888.00 2024-01-26 04:21:34.913 026 15862.29 501.37 52603.02 88888.00 2024-01-26 04:21:35.913 026 15862.28 501.38 52602.98 88888.00 2024-01-26 04:21:36.413 026 15862.30 501.38 52602.98 88888.00 2024-01-26 04:21:36.913 026 15862.37 501.39 52603.02 88888.00 2024-01-26 04:21:37.413 026 15862.37 501.40 52603.04 88888.00 2024-01-26 04:21:37.913 026 15862.35 501.41 52603.06 88888.00 2024-01-26 04:21:38.413 026 15862.38 501.39 52603.07 88888.00 2024-01-26 04:21:39.413 026 15862.37 501.42 52603.00 88888.00 2024-01-26 04:21:39.913 026 15862.40 501.40 52602.98 88888.00 2024-01-26 04:21:40.413 026 15862.40 501.39 52602.94 88888.00 2024-01-26 04:21:40.913 026 15862.46 501.42 52602.93 88888.00 2024-01-26 04:21:41.413 026 15862.46 501.45 52602.92 88888.00 2024-01-26 04:21:41.913 026 15862.48 501.46 52602.94 88888.00 2024-01-26 04:21:42.413 026 15862.49 501.42 52602.95 88888.00 2024-01-26 04:21:42.913 026 15862.53 501.42 52602.94 88888.00 2024-01-26 04:21:43.413 026 15862.50 501.47 52603.01 88888.00 2024-01-26 04:21:43.913 026 15862.54 501.48 52603.05 88888.00 2024-01-26 04:21:44.413 026 15862.54 501.47 52603.05 88888.00 2024-01-26 04:21:44.913 026 15862.55 501.45 52603.01 88888.00 2024-01-26 04:21:45.413 026 15862.58 501.44 52603.00 88888.00 2024-01-26 04:21:45.913 026 15862.58 501.42 52602.92 88888.00 2024-01-26 04:21:46.413 026 15862.61 501.48 52602.89 88888.00 2024-01-26 04:21:46.913 026 15862.62 501.45 52602.93 88888.00 2024-01-26 04:21:47.413 026 15862.61 501.48 52602.91 88888.00 2024-01-26 04:21:47.913 026 15862.61 501.53 52602.83 88888.00 2024-01-26 04:21:48.413 026 15862.62 501.50 52602.85 88888.00 2024-01-26 04:21:49.413 026 15862.66 501.53 52602.82 88888.00 2024-01-26 04:21:49.913 026 15862.63 501.53 52602.82 88888.00 2024-01-26 04:21:50.413 026 15862.61 501.48 52602.88 88888.00 2024-01-26 04:21:50.913 026 15862.65 501.47 52602.89 88888.00 2024-01-26 04:21:51.413 026 15862.70 501.50 52602.94 88888.00 2024-01-26 04:21:51.913 026 15862.68 501.52 52602.94 88888.00 2024-01-26 04:21:52.413 026 15862.68 501.50 52602.95 88888.00 2024-01-26 04:21:52.913 026 15862.72 501.47 52602.88 88888.00 2024-01-26 04:21:53.413 026 15862.75 501.47 52602.90 88888.00 2024-01-26 04:21:53.913 026 15862.72 501.46 52602.89 88888.00 2024-01-26 04:21:54.413 026 15862.70 501.47 52602.86 88888.00 2024-01-26 04:21:54.913 026 15862.71 501.44 52602.85 88888.00 2024-01-26 04:21:55.413 026 15862.70 501.42 52602.85 88888.00 2024-01-26 04:21:55.913 026 15862.74 501.42 52602.84 88888.00 2024-01-26 04:21:56.413 026 15862.74 501.40 52602.84 88888.00 2024-01-26 04:21:56.913 026 15862.75 501.38 52602.84 88888.00 2024-01-26 04:21:57.413 026 15862.76 501.41 52602.85 88888.00 2024-01-26 04:21:57.913 026 15862.75 501.42 52602.91 88888.00 2024-01-26 04:21:58.413 026 15862.76 501.42 52602.95 88888.00 2024-01-26 04:21:59.413 026 15862.77 501.46 52602.97 88888.00 2024-01-26 04:21:59.913 026 15862.81 501.44 52602.88 88888.00 2024-01-26 04:22:00.413 026 15862.80 501.44 52602.84 88888.00 2024-01-26 04:22:00.913 026 15862.80 501.45 52602.82 88888.00 2024-01-26 04:22:01.413 026 15862.85 501.44 52602.84 88888.00 2024-01-26 04:22:01.913 026 15862.85 501.47 52602.90 88888.00 2024-01-26 04:22:02.413 026 15862.84 501.47 52602.82 88888.00 2024-01-26 04:22:02.913 026 15862.84 501.49 52602.82 88888.00 2024-01-26 04:22:03.413 026 15862.85 501.48 52602.82 88888.00 2024-01-26 04:22:03.913 026 15862.89 501.48 52602.83 88888.00 2024-01-26 04:22:04.413 026 15862.89 501.47 52602.89 88888.00 2024-01-26 04:22:04.913 026 15862.86 501.48 52602.90 88888.00 2024-01-26 04:22:05.413 026 15862.90 501.48 52602.90 88888.00 2024-01-26 04:22:05.913 026 15862.95 501.50 52602.93 88888.00 2024-01-26 04:22:06.413 026 15862.94 501.48 52602.98 88888.00 2024-01-26 04:22:06.913 026 15862.94 501.49 52602.95 88888.00 2024-01-26 04:22:07.413 026 15862.97 501.55 52602.92 88888.00 2024-01-26 04:22:07.913 026 15862.94 501.56 52602.93 88888.00 2024-01-26 04:22:08.413 026 15862.98 501.56 52602.95 88888.00 2024-01-26 04:22:08.913 026 15863.01 501.57 52602.86 88888.00 2024-01-26 04:22:09.413 026 15863.04 501.58 52602.88 88888.00 2024-01-26 04:22:09.913 026 15863.04 501.58 52602.85 88888.00 2024-01-26 04:22:10.413 026 15863.04 501.59 52602.84 88888.00 2024-01-26 04:22:10.913 026 15863.04 501.63 52602.92 88888.00 2024-01-26 04:22:11.413 026 15863.06 501.62 52602.97 88888.00 2024-01-26 04:22:11.913 026 15863.09 501.64 52602.95 88888.00 2024-01-26 04:22:12.413 026 15863.11 501.63 52602.95 88888.00 2024-01-26 04:22:12.913 026 15863.13 501.59 52603.01 88888.00 2024-01-26 04:22:13.413 026 15863.10 501.57 52603.04 88888.00 2024-01-26 04:22:13.913 026 15863.16 501.56 52603.03 88888.00 2024-01-26 04:22:14.413 026 15863.19 501.59 52603.05 88888.00 2024-01-26 04:22:14.913 026 15863.26 501.59 52603.01 88888.00 2024-01-26 04:22:15.413 026 15863.26 501.61 52603.00 88888.00 2024-01-26 04:22:15.913 026 15863.27 501.63 52603.03 88888.00 2024-01-26 04:22:16.413 026 15863.26 501.64 52602.99 88888.00 2024-01-26 04:22:16.913 026 15863.27 501.66 52602.87 88888.00 2024-01-26 04:22:17.413 026 15863.27 501.64 52602.86 88888.00 2024-01-26 04:22:17.913 026 15863.27 501.68 52602.88 88888.00 2024-01-26 04:22:18.413 026 15863.27 501.67 52602.89 88888.00 2024-01-26 04:22:18.913 026 15863.30 501.64 52602.87 88888.00 2024-01-26 04:22:19.413 026 15863.31 501.65 52602.87 88888.00 2024-01-26 04:22:19.913 026 15863.32 501.61 52602.86 88888.00 2024-01-26 04:22:20.413 026 15863.35 501.64 52602.91 88888.00 2024-01-26 04:22:20.913 026 15863.39 501.67 52602.98 88888.00 2024-01-26 04:22:21.413 026 15863.41 501.66 52602.99 88888.00 2024-01-26 04:22:21.913 026 15863.40 501.65 52602.95 88888.00 2024-01-26 04:22:22.413 026 15863.39 501.66 52602.99 88888.00 2024-01-26 04:22:22.913 026 15863.40 501.66 52603.03 88888.00 2024-01-26 04:22:23.413 026 15863.40 501.64 52602.92 88888.00 2024-01-26 04:22:23.913 026 15863.43 501.65 52602.89 88888.00 2024-01-26 04:22:24.413 026 15863.48 501.71 52602.92 88888.00 2024-01-26 04:22:24.913 026 15863.49 501.73 52602.90 88888.00 2024-01-26 04:22:25.413 026 15863.53 501.73 52602.89 88888.00 2024-01-26 04:22:25.913 026 15863.53 501.71 52602.92 88888.00 2024-01-26 04:22:26.413 026 15863.47 501.73 52602.89 88888.00 2024-01-26 04:22:26.913 026 15863.49 501.70 52602.88 88888.00 2024-01-26 04:22:27.413 026 15863.52 501.73 52602.91 88888.00 2024-01-26 04:22:27.913 026 15863.55 501.74 52602.97 88888.00 2024-01-26 04:22:28.413 026 15863.56 501.74 52602.95 88888.00 2024-01-26 04:22:28.913 026 15863.56 501.71 52602.94 88888.00 2024-01-26 04:22:29.413 026 15863.56 501.68 52602.92 88888.00 2024-01-26 04:22:29.913 026 15863.56 501.67 52602.89 88888.00 2024-01-26 04:22:30.413 026 15863.59 501.67 52602.85 88888.00 2024-01-26 04:22:30.913 026 15863.62 501.71 52602.82 88888.00 2024-01-26 04:22:31.413 026 15863.62 501.73 52602.80 88888.00 2024-01-26 04:22:31.913 026 15863.62 501.70 52602.82 88888.00 2024-01-26 04:22:32.413 026 15863.64 501.64 52602.85 88888.00 2024-01-26 04:22:32.913 026 15863.71 501.64 52602.87 88888.00 2024-01-26 04:22:33.413 026 15863.68 501.66 52602.81 88888.00 2024-01-26 04:22:33.913 026 15863.65 501.66 52602.85 88888.00 2024-01-26 04:22:34.413 026 15863.71 501.68 52602.93 88888.00 2024-01-26 04:22:34.913 026 15863.70 501.70 52602.99 88888.00 2024-01-26 04:22:35.413 026 15863.66 501.68 52602.94 88888.00 2024-01-26 04:22:35.913 026 15863.68 501.68 52602.89 88888.00 2024-01-26 04:22:36.413 026 15863.68 501.66 52602.88 88888.00 2024-01-26 04:22:36.913 026 15863.67 501.65 52602.88 88888.00 2024-01-26 04:22:37.413 026 15863.73 501.66 52602.88 88888.00 2024-01-26 04:22:37.913 026 15863.76 501.64 52602.83 88888.00 2024-01-26 04:22:38.413 026 15863.75 501.63 52602.81 88888.00 2024-01-26 04:22:38.913 026 15863.79 501.64 52602.85 88888.00 2024-01-26 04:22:39.413 026 15863.76 501.68 52602.88 88888.00 2024-01-26 04:22:39.913 026 15863.77 501.65 52602.82 88888.00 2024-01-26 04:22:40.413 026 15863.83 501.63 52602.80 88888.00 2024-01-26 04:22:40.913 026 15863.81 501.68 52602.78 88888.00 2024-01-26 04:22:41.413 026 15863.88 501.66 52602.79 88888.00 2024-01-26 04:22:41.913 026 15863.89 501.70 52602.84 88888.00 2024-01-26 04:22:42.413 026 15863.91 501.72 52602.86 88888.00 2024-01-26 04:22:42.913 026 15863.92 501.70 52602.87 88888.00 2024-01-26 04:22:43.413 026 15863.91 501.66 52602.87 88888.00 2024-01-26 04:22:43.913 026 15863.95 501.64 52602.80 88888.00 2024-01-26 04:22:44.413 026 15863.97 501.64 52602.74 88888.00 2024-01-26 04:22:44.913 026 15863.95 501.67 52602.69 88888.00 2024-01-26 04:22:45.413 026 15863.94 501.68 52602.67 88888.00 2024-01-26 04:22:45.913 026 15863.97 501.70 52602.70 88888.00 2024-01-26 04:22:46.413 026 15864.01 501.67 52602.71 88888.00 2024-01-26 04:22:46.913 026 15864.00 501.67 52602.73 88888.00 2024-01-26 04:22:47.413 026 15864.03 501.67 52602.65 88888.00 2024-01-26 04:22:47.913 026 15864.04 501.67 52602.61 88888.00 2024-01-26 04:22:48.413 026 15864.03 501.64 52602.58 88888.00 2024-01-26 04:22:48.913 026 15864.04 501.67 52602.62 88888.00 2024-01-26 04:22:49.413 026 15864.02 501.67 52602.71 88888.00 2024-01-26 04:22:49.913 026 15864.01 501.64 52602.73 88888.00 2024-01-26 04:22:50.413 026 15864.08 501.64 52602.72 88888.00 2024-01-26 04:22:50.913 026 15864.11 501.63 52602.68 88888.00 2024-01-26 04:22:51.413 026 15864.11 501.64 52602.67 88888.00 2024-01-26 04:22:51.913 026 15864.12 501.68 52602.60 88888.00 2024-01-26 04:22:52.413 026 15864.13 501.74 52602.60 88888.00 2024-01-26 04:22:52.913 026 15864.12 501.74 52602.54 88888.00 2024-01-26 04:22:53.413 026 15864.09 501.76 52602.59 88888.00 2024-01-26 04:22:53.913 026 15864.10 501.76 52602.58 88888.00 2024-01-26 04:22:54.413 026 15864.12 501.78 52602.59 88888.00 2024-01-26 04:22:54.913 026 15864.13 501.74 52602.57 88888.00 2024-01-26 04:22:55.413 026 15864.17 501.72 52602.64 88888.00 2024-01-26 04:22:55.913 026 15864.15 501.73 52602.71 88888.00 2024-01-26 04:22:56.413 026 15864.17 501.79 52602.74 88888.00 2024-01-26 04:22:56.913 026 15864.12 501.89 52602.69 88888.00 2024-01-26 04:22:57.413 026 15864.16 501.90 52602.71 88888.00 2024-01-26 04:22:57.913 026 15864.19 501.87 52602.72 88888.00 2024-01-26 04:22:58.413 026 15864.21 501.81 52602.70 88888.00 2024-01-26 04:22:58.913 026 15864.19 501.79 52602.70 88888.00 2024-01-26 04:22:59.413 026 15864.21 501.83 52602.64 88888.00 2024-01-26 04:22:59.913 026 15864.19 501.84 52602.61 88888.00 2024-01-26 04:23:01.413 026 15864.19 501.82 52602.61 88888.00 2024-01-26 04:23:01.913 026 15864.21 501.75 52602.62 88888.00 2024-01-26 04:23:02.413 026 15864.20 501.73 52602.63 88888.00 2024-01-26 04:23:02.913 026 15864.19 501.74 52602.61 88888.00 2024-01-26 04:23:03.413 026 15864.20 501.75 52602.64 88888.00 2024-01-26 04:23:03.913 026 15864.25 501.81 52602.64 88888.00 2024-01-26 04:23:04.413 026 15864.29 501.79 52602.64 88888.00 2024-01-26 04:23:04.913 026 15864.26 501.68 52602.62 88888.00 2024-01-26 04:23:05.413 026 15864.26 501.70 52602.61 88888.00 2024-01-26 04:23:05.913 026 15864.24 501.73 52602.57 88888.00 2024-01-26 04:23:06.413 026 15864.26 501.74 52602.53 88888.00 2024-01-26 04:23:06.913 026 15864.29 501.74 52602.55 88888.00 2024-01-26 04:23:07.413 026 15864.27 501.73 52602.55 88888.00 2024-01-26 04:23:07.913 026 15864.27 501.71 52602.59 88888.00 2024-01-26 04:23:08.413 026 15864.24 501.71 52602.62 88888.00 2024-01-26 04:23:08.913 026 15864.29 501.71 52602.60 88888.00 2024-01-26 04:23:09.413 026 15864.35 501.68 52602.59 88888.00 2024-01-26 04:23:09.913 026 15864.36 501.67 52602.61 88888.00 2024-01-26 04:23:10.913 026 15864.36 501.64 52602.71 88888.00 2024-01-26 04:23:11.413 026 15864.38 501.66 52602.69 88888.00 2024-01-26 04:23:11.913 026 15864.37 501.65 52602.63 88888.00 2024-01-26 04:23:12.413 026 15864.34 501.63 52602.61 88888.00 2024-01-26 04:23:12.913 026 15864.33 501.62 52602.63 88888.00 2024-01-26 04:23:13.413 026 15864.39 501.63 52602.61 88888.00 2024-01-26 04:23:13.913 026 15864.42 501.64 52602.59 88888.00 2024-01-26 04:23:14.413 026 15864.44 501.59 52602.63 88888.00 2024-01-26 04:23:14.913 026 15864.45 501.58 52602.62 88888.00 2024-01-26 04:23:15.413 026 15864.47 501.57 52602.58 88888.00 2024-01-26 04:23:15.913 026 15864.51 501.56 52602.57 88888.00 2024-01-26 04:23:16.413 026 15864.51 501.56 52602.61 88888.00 2024-01-26 04:23:16.913 026 15864.52 501.59 52602.60 88888.00 2024-01-26 04:23:17.413 026 15864.53 501.55 52602.59 88888.00 2024-01-26 04:23:17.913 026 15864.60 501.56 52602.58 88888.00 2024-01-26 04:23:18.413 026 15864.58 501.59 52602.58 88888.00 2024-01-26 04:23:18.913 026 15864.57 501.57 52602.63 88888.00 2024-01-26 04:23:19.413 026 15864.58 501.56 52602.65 88888.00 2024-01-26 04:23:19.913 026 15864.55 501.55 52602.57 88888.00 2024-01-26 04:23:20.413 026 15864.54 501.56 52602.51 88888.00 2024-01-26 04:23:20.913 026 15864.51 501.59 52602.45 88888.00 2024-01-26 04:23:21.413 026 15864.52 501.58 52602.40 88888.00 2024-01-26 04:23:21.913 026 15864.55 501.53 52602.38 88888.00 2024-01-26 04:23:22.413 026 15864.60 501.50 52602.45 88888.00 2024-01-26 04:23:22.913 026 15864.58 501.52 52602.47 88888.00 2024-01-26 04:23:23.413 026 15864.55 501.53 52602.50 88888.00 2024-01-26 04:23:23.913 026 15864.56 501.55 52602.46 88888.00 2024-01-26 04:23:24.413 026 15864.61 501.53 52602.47 88888.00 2024-01-26 04:23:24.913 026 15864.64 501.48 52602.48 88888.00 2024-01-26 04:23:25.413 026 15864.64 501.50 52602.49 88888.00 2024-01-26 04:23:25.913 026 15864.64 501.52 52602.49 88888.00 2024-01-26 04:23:26.413 026 15864.65 501.48 52602.48 88888.00 2024-01-26 04:23:26.913 026 15864.67 501.46 52602.46 88888.00 2024-01-26 04:23:27.413 026 15864.69 501.48 52602.43 88888.00 2024-01-26 04:23:27.913 026 15864.67 501.48 52602.38 88888.00 2024-01-26 04:23:28.413 026 15864.69 501.47 52602.39 88888.00 2024-01-26 04:23:28.913 026 15864.71 501.44 52602.41 88888.00 2024-01-26 04:23:29.413 026 15864.73 501.42 52602.38 88888.00 2024-01-26 04:23:29.913 026 15864.74 501.41 52602.38 88888.00 2024-01-26 04:23:30.413 026 15864.75 501.40 52602.38 88888.00 2024-01-26 04:23:30.913 026 15864.75 501.41 52602.37 88888.00 2024-01-26 04:23:31.413 026 15864.76 501.41 52602.39 88888.00 2024-01-26 04:23:31.913 026 15864.82 501.44 52602.45 88888.00 2024-01-26 04:23:32.413 026 15864.80 501.39 52602.39 88888.00 2024-01-26 04:23:32.913 026 15864.79 501.32 52602.37 88888.00 2024-01-26 04:23:33.413 026 15864.82 501.27 52602.42 88888.00 2024-01-26 04:23:33.913 026 15864.85 501.24 52602.40 88888.00 2024-01-26 04:23:34.413 026 15864.82 501.28 52602.41 88888.00 2024-01-26 04:23:34.913 026 15864.81 501.29 52602.37 88888.00 2024-01-26 04:23:35.413 026 15864.81 501.27 52602.32 88888.00 2024-01-26 04:23:35.913 026 15864.79 501.23 52602.37 88888.00 2024-01-26 04:23:36.413 026 15864.84 501.20 52602.39 88888.00 2024-01-26 04:23:36.913 026 15864.85 501.18 52602.30 88888.00 2024-01-26 04:23:37.413 026 15864.88 501.18 52602.28 88888.00 2024-01-26 04:23:37.913 026 15864.91 501.15 52602.25 88888.00 2024-01-26 04:23:38.413 026 15864.91 501.14 52602.29 88888.00 2024-01-26 04:23:38.913 026 15864.93 501.13 52602.32 88888.00 2024-01-26 04:23:39.413 026 15864.97 501.10 52602.32 88888.00 2024-01-26 04:23:39.913 026 15864.99 501.10 52602.28 88888.00 2024-01-26 04:23:40.413 026 15864.99 501.12 52602.26 88888.00 2024-01-26 04:23:40.913 026 15865.02 501.09 52602.26 88888.00 2024-01-26 04:23:41.413 026 15865.00 501.07 52602.22 88888.00 2024-01-26 04:23:41.913 026 15865.01 501.07 52602.24 88888.00 2024-01-26 04:23:42.413 026 15865.05 501.05 52602.19 88888.00 2024-01-26 04:23:42.913 026 15865.02 501.01 52602.16 88888.00 2024-01-26 04:23:43.413 026 15864.99 500.95 52602.13 88888.00 2024-01-26 04:23:43.913 026 15865.03 500.96 52602.10 88888.00 2024-01-26 04:23:44.413 026 15865.03 501.00 52602.20 88888.00 2024-01-26 04:23:44.913 026 15865.03 501.01 52602.23 88888.00 2024-01-26 04:23:45.413 026 15865.07 501.01 52602.19 88888.00 2024-01-26 04:23:45.913 026 15865.08 501.01 52602.19 88888.00 2024-01-26 04:23:46.413 026 15865.08 501.01 52602.21 88888.00 2024-01-26 04:23:46.913 026 15865.09 501.01 52602.21 88888.00 2024-01-26 04:23:47.413 026 15865.12 500.98 52602.18 88888.00 2024-01-26 04:23:47.913 026 15865.17 500.96 52602.17 88888.00 2024-01-26 04:23:48.413 026 15865.19 500.93 52602.17 88888.00 2024-01-26 04:23:48.913 026 15865.16 500.93 52602.13 88888.00 2024-01-26 04:23:49.404 026 15865.16 500.89 52602.05 88888.00 2024-01-26 04:23:49.904 026 15865.18 500.87 52602.06 88888.00 2024-01-26 04:23:50.904 026 15865.18 500.84 52602.09 88888.00 2024-01-26 04:23:51.404 026 15865.15 500.85 52602.09 88888.00 2024-01-26 04:23:51.904 026 15865.17 500.86 52602.12 88888.00 2024-01-26 04:23:52.404 026 15865.19 500.81 52602.18 88888.00 2024-01-26 04:23:52.904 026 15865.24 500.78 52602.21 88888.00 2024-01-26 04:23:53.404 026 15865.23 500.83 52602.23 88888.00 2024-01-26 04:23:53.904 026 15865.25 500.81 52602.23 88888.00 2024-01-26 04:23:54.404 026 15865.27 500.83 52602.21 88888.00 2024-01-26 04:23:54.904 026 15865.24 500.81 52602.21 88888.00 2024-01-26 04:23:55.404 026 15865.24 500.78 52602.13 88888.00 2024-01-26 04:23:55.904 026 15865.25 500.76 52602.11 88888.00 2024-01-26 04:23:56.404 026 15865.25 500.76 52602.12 88888.00 2024-01-26 04:23:56.904 026 15865.27 500.74 52602.09 88888.00 2024-01-26 04:23:57.404 026 15865.27 500.71 52602.12 88888.00 2024-01-26 04:23:57.904 026 15865.27 500.75 52602.14 88888.00 2024-01-26 04:23:58.404 026 15865.27 500.74 52602.14 88888.00 2024-01-26 04:23:58.904 026 15865.23 500.69 52602.21 88888.00 2024-01-26 04:23:59.404 026 15865.24 500.66 52602.14 88888.00 2024-01-26 04:23:59.904 026 15865.25 500.63 52602.16 88888.00 2024-01-26 04:24:00.904 026 15865.27 500.63 52602.18 88888.00 2024-01-26 04:24:01.404 026 15865.25 500.68 52602.21 88888.00 2024-01-26 04:24:01.904 026 15865.28 500.69 52602.19 88888.00 2024-01-26 04:24:02.404 026 15865.32 500.67 52602.17 88888.00 2024-01-26 04:24:02.904 026 15865.32 500.68 52602.12 88888.00 2024-01-26 04:24:03.404 026 15865.30 500.72 52602.13 88888.00 2024-01-26 04:24:03.904 026 15865.32 500.74 52602.10 88888.00 2024-01-26 04:24:04.404 026 15865.33 500.72 52602.08 88888.00 2024-01-26 04:24:04.904 026 15865.34 500.67 52602.09 88888.00 2024-01-26 04:24:05.404 026 15865.38 500.64 52602.13 88888.00 2024-01-26 04:24:05.904 026 15865.36 500.68 52602.11 88888.00 2024-01-26 04:24:06.404 026 15865.36 500.63 52602.13 88888.00 2024-01-26 04:24:06.904 026 15865.40 500.63 52602.13 88888.00 2024-01-26 04:24:07.404 026 15865.42 500.61 52602.08 88888.00 2024-01-26 04:24:07.904 026 15865.40 500.62 52602.14 88888.00 2024-01-26 04:24:08.904 026 15865.46 500.62 52602.21 88888.00 2024-01-26 04:24:09.404 026 15865.47 500.62 52602.17 88888.00 2024-01-26 04:24:09.904 026 15865.47 500.66 52602.14 88888.00 2024-01-26 04:24:10.404 026 15865.47 500.66 52602.09 88888.00 2024-01-26 04:24:10.904 026 15865.46 500.62 52602.04 88888.00 2024-01-26 04:24:11.404 026 15865.46 500.59 52602.02 88888.00 2024-01-26 04:24:11.904 026 15865.51 500.59 52602.07 88888.00 2024-01-26 04:24:12.404 026 15865.47 500.62 52602.04 88888.00 2024-01-26 04:24:12.904 026 15865.44 500.66 52602.06 88888.00 2024-01-26 04:24:13.404 026 15865.42 500.62 52602.08 88888.00 2024-01-26 04:24:13.904 026 15865.46 500.58 52602.05 88888.00 2024-01-26 04:24:14.404 026 15865.48 500.55 52602.09 88888.00 2024-01-26 04:24:14.904 026 15865.46 500.61 52602.12 88888.00 2024-01-26 04:24:15.404 026 15865.45 500.62 52602.14 88888.00 2024-01-26 04:24:15.904 026 15865.48 500.60 52602.16 88888.00 2024-01-26 04:24:16.404 026 15865.53 500.60 52602.14 88888.00 2024-01-26 04:24:16.904 026 15865.53 500.60 52602.12 88888.00 2024-01-26 04:24:17.404 026 15865.52 500.62 52602.12 88888.00 2024-01-26 04:24:17.904 026 15865.54 500.67 52602.12 88888.00 2024-01-26 04:24:18.904 026 15865.60 500.72 52602.09 88888.00 2024-01-26 04:24:19.404 026 15865.57 500.70 52602.11 88888.00 2024-01-26 04:24:19.904 026 15865.54 500.69 52602.12 88888.00 2024-01-26 04:24:20.904 026 15865.55 500.68 52602.24 88888.00 2024-01-26 04:24:21.404 026 15865.55 500.67 52602.19 88888.00 2024-01-26 04:24:21.904 026 15865.56 500.63 52602.20 88888.00 2024-01-26 04:24:22.404 026 15865.56 500.61 52602.25 88888.00 2024-01-26 04:24:22.904 026 15865.52 500.66 52602.23 88888.00 2024-01-26 04:24:23.404 026 15865.53 500.64 52602.23 88888.00 2024-01-26 04:24:23.904 026 15865.57 500.66 52602.18 88888.00 2024-01-26 04:24:24.404 026 15865.62 500.68 52602.14 88888.00 2024-01-26 04:24:24.904 026 15865.64 500.66 52602.16 88888.00 2024-01-26 04:24:25.404 026 15865.63 500.64 52602.18 88888.00 2024-01-26 04:24:25.904 026 15865.63 500.66 52602.22 88888.00 2024-01-26 04:24:26.404 026 15865.69 500.68 52602.14 88888.00 2024-01-26 04:24:26.904 026 15865.65 500.68 52602.14 88888.00 2024-01-26 04:24:27.404 026 15865.66 500.68 52602.16 88888.00 2024-01-26 04:24:27.904 026 15865.66 500.67 52602.14 88888.00 2024-01-26 04:24:28.404 026 15865.65 500.63 52602.16 88888.00 2024-01-26 04:24:28.904 026 15865.65 500.62 52602.17 88888.00 2024-01-26 04:24:29.404 026 15865.70 500.62 52602.19 88888.00 2024-01-26 04:24:29.904 026 15865.72 500.63 52602.23 88888.00 2024-01-26 04:24:30.904 026 15865.70 500.70 52602.19 88888.00 2024-01-26 04:24:31.404 026 15865.74 500.71 52602.14 88888.00 2024-01-26 04:24:31.904 026 15865.75 500.76 52602.08 88888.00 2024-01-26 04:24:32.404 026 15865.78 500.76 52602.06 88888.00 2024-01-26 04:24:32.904 026 15865.75 500.70 52602.08 88888.00 2024-01-26 04:24:33.404 026 15865.75 500.69 52602.05 88888.00 2024-01-26 04:24:33.904 026 15865.78 500.67 52602.05 88888.00 2024-01-26 04:24:34.404 026 15865.76 500.67 52602.10 88888.00 2024-01-26 04:24:34.904 026 15865.78 500.68 52602.14 88888.00 2024-01-26 04:24:35.404 026 15865.74 500.63 52602.14 88888.00 2024-01-26 04:24:35.904 026 15865.70 500.66 52602.10 88888.00 2024-01-26 04:24:36.404 026 15865.75 500.64 52602.08 88888.00 2024-01-26 04:24:36.904 026 15865.81 500.61 52602.10 88888.00 2024-01-26 04:24:37.404 026 15865.80 500.59 52602.14 88888.00 2024-01-26 04:24:37.904 026 15865.80 500.55 52602.12 88888.00 2024-01-26 04:24:38.404 026 15865.80 500.53 52602.13 88888.00 2024-01-26 04:24:38.904 026 15865.81 500.53 52602.14 88888.00 2024-01-26 04:24:39.404 026 15865.78 500.60 52602.13 88888.00 2024-01-26 04:24:39.904 026 15865.81 500.60 52602.09 88888.00 2024-01-26 04:24:40.404 026 15865.80 500.59 52602.12 88888.00 2024-01-26 04:24:40.904 026 15865.73 500.61 52602.08 88888.00 2024-01-26 04:24:41.404 026 15865.78 500.62 52602.04 88888.00 2024-01-26 04:24:41.904 026 15865.80 500.61 52602.04 88888.00 2024-01-26 04:24:42.404 026 15865.81 500.61 52602.10 88888.00 2024-01-26 04:24:42.904 026 15865.81 500.54 52602.12 88888.00 2024-01-26 04:24:43.404 026 15865.88 500.45 52602.16 88888.00 2024-01-26 04:24:43.904 026 15865.83 500.45 52602.19 88888.00 2024-01-26 04:24:44.404 026 15865.80 500.46 52602.21 88888.00 2024-01-26 04:24:44.904 026 15865.83 500.46 52602.19 88888.00 2024-01-26 04:24:45.404 026 15865.85 500.47 52602.11 88888.00 2024-01-26 04:24:45.904 026 15865.90 500.44 52602.13 88888.00 2024-01-26 04:24:46.404 026 15865.88 500.42 52602.12 88888.00 2024-01-26 04:24:46.904 026 15865.83 500.38 52602.03 88888.00 2024-01-26 04:24:47.404 026 15865.81 500.33 52601.99 88888.00 2024-01-26 04:24:47.904 026 15865.87 500.32 52601.98 88888.00 2024-01-26 04:24:48.404 026 15865.91 500.31 52602.00 88888.00 2024-01-26 04:24:48.904 026 15865.93 500.33 52602.05 88888.00 2024-01-26 04:24:49.404 026 15865.96 500.36 52602.05 88888.00 2024-01-26 04:24:49.904 026 15865.96 500.34 52602.04 88888.00 2024-01-26 04:24:50.404 026 15865.98 500.32 52602.13 88888.00 2024-01-26 04:24:50.904 026 15866.02 500.35 52602.26 88888.00 2024-01-26 04:24:51.404 026 15866.00 500.35 52602.26 88888.00 2024-01-26 04:24:51.904 026 15865.97 500.31 52602.21 88888.00 2024-01-26 04:24:52.404 026 15865.98 500.33 52602.21 88888.00 2024-01-26 04:24:52.904 026 15865.96 500.34 52602.21 88888.00 2024-01-26 04:24:53.404 026 15865.96 500.31 52602.21 88888.00 2024-01-26 04:24:53.904 026 15865.96 500.29 52602.12 88888.00 2024-01-26 04:24:54.404 026 15865.99 500.28 52602.07 88888.00 2024-01-26 04:24:54.904 026 15866.02 500.28 52602.03 88888.00 2024-01-26 04:24:55.404 026 15866.07 500.27 52601.99 88888.00 2024-01-26 04:24:55.904 026 15866.09 500.29 52602.04 88888.00 2024-01-26 04:24:56.404 026 15866.11 500.26 52602.10 88888.00 2024-01-26 04:24:56.904 026 15866.12 500.25 52602.11 88888.00 2024-01-26 04:24:57.404 026 15866.09 500.20 52602.12 88888.00 2024-01-26 04:24:57.904 026 15866.08 500.18 52602.11 88888.00 2024-01-26 04:24:58.404 026 15866.02 500.21 52602.11 88888.00 2024-01-26 04:24:58.904 026 15866.06 500.20 52602.08 88888.00 2024-01-26 04:24:59.404 026 15866.10 500.20 52602.04 88888.00 2024-01-26 04:24:59.904 026 15866.06 500.20 52602.02 88888.00 2024-01-26 04:25:00.404 026 15866.03 500.19 52602.03 88888.00 2024-01-26 04:25:00.904 026 15866.05 500.18 52601.98 88888.00 2024-01-26 04:25:01.404 026 15866.08 500.16 52601.96 88888.00 2024-01-26 04:25:02.404 026 15866.14 500.09 52601.93 88888.00 2024-01-26 04:25:02.904 026 15866.08 500.11 52601.99 88888.00 2024-01-26 04:25:03.404 026 15866.12 500.07 52602.01 88888.00 2024-01-26 04:25:03.904 026 15866.08 500.12 52601.98 88888.00 2024-01-26 04:25:04.404 026 15866.07 500.11 52601.97 88888.00 2024-01-26 04:25:04.904 026 15866.06 500.08 52602.02 88888.00 2024-01-26 04:25:05.404 026 15866.11 500.09 52602.04 88888.00 2024-01-26 04:25:05.904 026 15866.14 500.10 52602.04 88888.00 2024-01-26 04:25:06.404 026 15866.10 500.09 52601.98 88888.00 2024-01-26 04:25:06.904 026 15866.05 500.06 52602.01 88888.00 2024-01-26 04:25:07.404 026 15866.07 500.02 52602.05 88888.00 2024-01-26 04:25:07.904 026 15866.06 500.00 52602.06 88888.00 2024-01-26 04:25:08.404 026 15866.08 499.98 52602.01 88888.00 2024-01-26 04:25:08.904 026 15866.14 500.02 52602.00 88888.00 2024-01-26 04:25:09.404 026 15866.07 500.05 52602.02 88888.00 2024-01-26 04:25:09.904 026 15866.12 500.05 52602.04 88888.00 2024-01-26 04:25:10.404 026 15866.14 500.02 52602.02 88888.00 2024-01-26 04:25:10.904 026 15866.15 500.00 52601.98 88888.00 2024-01-26 04:25:11.404 026 15866.10 500.00 52602.02 88888.00 2024-01-26 04:25:12.404 026 15866.14 500.02 52602.07 88888.00 2024-01-26 04:25:12.904 026 15866.11 500.01 52602.12 88888.00 2024-01-26 04:25:13.404 026 15866.06 499.99 52602.09 88888.00 2024-01-26 04:25:13.904 026 15866.06 499.98 52602.02 88888.00 2024-01-26 04:25:14.404 026 15866.12 500.00 52601.98 88888.00 2024-01-26 04:25:14.904 026 15866.14 499.99 52601.96 88888.00 2024-01-26 04:25:15.404 026 15866.15 500.01 52601.94 88888.00 2024-01-26 04:25:15.904 026 15866.11 500.01 52601.88 88888.00 2024-01-26 04:25:16.404 026 15866.14 500.01 52601.78 88888.00 2024-01-26 04:25:16.904 026 15866.17 499.93 52601.82 88888.00 2024-01-26 04:25:17.404 026 15866.12 499.97 52601.82 88888.00 2024-01-26 04:25:17.904 026 15866.06 499.94 52601.82 88888.00 2024-01-26 04:25:18.404 026 15866.08 499.89 52601.81 88888.00 2024-01-26 04:25:18.904 026 15866.14 499.88 52601.85 88888.00 2024-01-26 04:25:19.404 026 15866.18 499.91 52601.91 88888.00 2024-01-26 04:25:19.904 026 15866.15 499.89 52601.86 88888.00 2024-01-26 04:25:20.404 026 15866.11 499.84 52601.82 88888.00 2024-01-26 04:25:20.904 026 15866.10 499.85 52601.85 88888.00 2024-01-26 04:25:21.404 026 15866.10 499.88 52601.91 88888.00 2024-01-26 04:25:22.404 026 15866.15 499.85 52601.82 88888.00 2024-01-26 04:25:22.904 026 15866.15 499.81 52601.79 88888.00 2024-01-26 04:25:23.404 026 15866.18 499.77 52601.77 88888.00 2024-01-26 04:25:23.904 026 15866.16 499.76 52601.77 88888.00 2024-01-26 04:25:24.404 026 15866.09 499.72 52601.72 88888.00 2024-01-26 04:25:24.904 026 15866.08 499.75 52601.58 88888.00 2024-01-26 04:25:25.404 026 15866.09 499.76 52601.60 88888.00 2024-01-26 04:25:25.904 026 15866.12 499.69 52601.58 88888.00 2024-01-26 04:25:26.404 026 15866.18 499.69 52601.54 88888.00 2024-01-26 04:25:26.904 026 15866.16 499.66 52601.58 88888.00 2024-01-26 04:25:27.404 026 15866.16 499.64 52601.58 88888.00 2024-01-26 04:25:27.904 026 15866.17 499.66 52601.56 88888.00 2024-01-26 04:25:28.404 026 15866.19 499.69 52601.56 88888.00 2024-01-26 04:25:28.904 026 15866.16 499.69 52601.59 88888.00 2024-01-26 04:25:29.404 026 15866.16 499.62 52601.57 88888.00 2024-01-26 04:25:29.904 026 15866.19 499.59 52601.53 88888.00 2024-01-26 04:25:30.404 026 15866.23 499.62 52601.49 88888.00 2024-01-26 04:25:30.904 026 15866.23 499.60 52601.47 88888.00 2024-01-26 04:25:31.404 026 15866.19 499.57 52601.49 88888.00 2024-01-26 04:25:31.904 026 15866.19 499.55 52601.49 88888.00 2024-01-26 04:25:32.404 026 15866.17 499.56 52601.49 88888.00 2024-01-26 04:25:32.904 026 15866.11 499.54 52601.48 88888.00 2024-01-26 04:25:33.404 026 15866.17 499.53 52601.52 88888.00 2024-01-26 04:25:33.904 026 15866.25 499.53 52601.59 88888.00 2024-01-26 04:25:34.404 026 15866.24 499.51 52601.56 88888.00 2024-01-26 04:25:34.904 026 15866.21 499.49 52601.54 88888.00 2024-01-26 04:25:35.404 026 15866.25 499.46 52601.53 88888.00 2024-01-26 04:25:35.904 026 15866.24 499.48 52601.56 88888.00 2024-01-26 04:25:36.404 026 15866.16 499.46 52601.49 88888.00 2024-01-26 04:25:36.904 026 15866.18 499.42 52601.41 88888.00 2024-01-26 04:25:37.404 026 15866.20 499.40 52601.43 88888.00 2024-01-26 04:25:37.904 026 15866.15 499.42 52601.44 88888.00 2024-01-26 04:25:38.404 026 15866.19 499.38 52601.41 88888.00 2024-01-26 04:25:38.904 026 15866.23 499.34 52601.38 88888.00 2024-01-26 04:25:39.404 026 15866.19 499.34 52601.38 88888.00 2024-01-26 04:25:39.904 026 15866.17 499.32 52601.40 88888.00 2024-01-26 04:25:40.404 026 15866.16 499.32 52601.42 88888.00 2024-01-26 04:25:40.904 026 15866.16 499.29 52601.45 88888.00 2024-01-26 04:25:41.404 026 15866.11 499.31 52601.48 88888.00 2024-01-26 04:25:41.904 026 15866.08 499.24 52601.46 88888.00 2024-01-26 04:25:42.404 026 15866.11 499.25 52601.51 88888.00 2024-01-26 04:25:42.904 026 15866.14 499.29 52601.54 88888.00 2024-01-26 04:25:43.404 026 15866.14 499.28 52601.49 88888.00 2024-01-26 04:25:43.904 026 15866.18 499.29 52601.46 88888.00 2024-01-26 04:25:44.404 026 15866.19 499.29 52601.43 88888.00 2024-01-26 04:25:44.904 026 15866.16 499.26 52601.47 88888.00 2024-01-26 04:25:45.404 026 15866.15 499.29 52601.50 88888.00 2024-01-26 04:25:45.904 026 15866.17 499.33 52601.51 88888.00 2024-01-26 04:25:46.404 026 15866.14 499.30 52601.48 88888.00 2024-01-26 04:25:46.904 026 15866.11 499.26 52601.46 88888.00 2024-01-26 04:25:47.404 026 15866.11 499.29 52601.45 88888.00 2024-01-26 04:25:47.904 026 15866.14 499.25 52601.49 88888.00 2024-01-26 04:25:48.404 026 15866.14 499.22 52601.54 88888.00 2024-01-26 04:25:48.904 026 15866.11 499.22 52601.53 88888.00 2024-01-26 04:25:49.404 026 15866.14 499.24 52601.51 88888.00 2024-01-26 04:25:49.904 026 15866.14 499.24 52601.47 88888.00 2024-01-26 04:25:50.404 026 15866.15 499.29 52601.41 88888.00 2024-01-26 04:25:50.904 026 15866.10 499.24 52601.39 88888.00 2024-01-26 04:25:51.404 026 15866.10 499.21 52601.33 88888.00 2024-01-26 04:25:51.904 026 15866.10 499.22 52601.38 88888.00 2024-01-26 04:25:52.404 026 15866.08 499.22 52601.39 88888.00 2024-01-26 04:25:52.904 026 15866.11 499.19 52601.32 88888.00 2024-01-26 04:25:53.404 026 15866.15 499.16 52601.31 88888.00 2024-01-26 04:25:53.904 026 15866.17 499.17 52601.31 88888.00 2024-01-26 04:25:54.404 026 15866.16 499.16 52601.30 88888.00 2024-01-26 04:25:54.904 026 15866.14 499.12 52601.36 88888.00 2024-01-26 04:25:55.404 026 15866.14 499.14 52601.40 88888.00 2024-01-26 04:25:55.904 026 15866.15 499.14 52601.34 88888.00 2024-01-26 04:25:56.404 026 15866.12 499.11 52601.29 88888.00 2024-01-26 04:25:56.904 026 15866.16 499.13 52601.27 88888.00 2024-01-26 04:25:57.404 026 15866.10 499.07 52601.27 88888.00 2024-01-26 04:25:57.904 026 15866.10 499.05 52601.28 88888.00 2024-01-26 04:25:58.404 026 15866.16 499.03 52601.26 88888.00 2024-01-26 04:25:58.904 026 15866.21 499.04 52601.25 88888.00 2024-01-26 04:25:59.404 026 15866.21 499.07 52601.25 88888.00 2024-01-26 04:25:59.904 026 15866.23 499.03 52601.26 88888.00 2024-01-26 04:26:00.404 026 15866.23 499.06 52601.24 88888.00 2024-01-26 04:26:00.904 026 15866.25 499.03 52601.24 88888.00 2024-01-26 04:26:01.404 026 15866.19 498.99 52601.22 88888.00 2024-01-26 04:26:01.904 026 15866.19 498.98 52601.25 88888.00 2024-01-26 04:26:02.404 026 15866.24 498.97 52601.29 88888.00 2024-01-26 04:26:02.904 026 15866.28 498.98 52601.27 88888.00 2024-01-26 04:26:03.404 026 15866.24 499.03 52601.25 88888.00 2024-01-26 04:26:03.904 026 15866.23 499.00 52601.21 88888.00 2024-01-26 04:26:04.404 026 15866.25 499.00 52601.19 88888.00 2024-01-26 04:26:04.904 026 15866.27 499.00 52601.16 88888.00 2024-01-26 04:26:05.404 026 15866.28 498.98 52601.11 88888.00 2024-01-26 04:26:05.904 026 15866.28 499.02 52601.12 88888.00 2024-01-26 04:26:06.404 026 15866.28 499.05 52601.16 88888.00 2024-01-26 04:26:06.904 026 15866.28 499.04 52601.18 88888.00 2024-01-26 04:26:07.404 026 15866.29 498.96 52601.19 88888.00 2024-01-26 04:26:07.904 026 15866.35 498.94 52601.18 88888.00 2024-01-26 04:26:08.404 026 15866.29 498.91 52601.18 88888.00 2024-01-26 04:26:08.904 026 15866.27 498.90 52601.17 88888.00 2024-01-26 04:26:09.404 026 15866.20 498.90 52601.19 88888.00 2024-01-26 04:26:09.904 026 15866.23 498.86 52601.16 88888.00 2024-01-26 04:26:10.404 026 15866.25 498.84 52601.15 88888.00 2024-01-26 04:26:10.904 026 15866.24 498.86 52601.13 88888.00 2024-01-26 04:26:11.404 026 15866.23 498.81 52601.12 88888.00 2024-01-26 04:26:11.904 026 15866.21 498.88 52601.12 88888.00 2024-01-26 04:26:12.404 026 15866.24 498.85 52601.04 88888.00 2024-01-26 04:26:12.904 026 15866.25 498.85 52601.03 88888.00 2024-01-26 04:26:13.404 026 15866.21 498.82 52601.02 88888.00 2024-01-26 04:26:13.904 026 15866.19 498.81 52601.04 88888.00 2024-01-26 04:26:14.404 026 15866.17 498.81 52601.03 88888.00 2024-01-26 04:26:14.904 026 15866.15 498.84 52601.01 88888.00 2024-01-26 04:26:15.404 026 15866.17 498.81 52601.01 88888.00 2024-01-26 04:26:15.904 026 15866.19 498.81 52601.04 88888.00 2024-01-26 04:26:16.404 026 15866.19 498.80 52601.10 88888.00 2024-01-26 04:26:16.904 026 15866.17 498.78 52601.11 88888.00 2024-01-26 04:26:17.404 026 15866.15 498.72 52601.11 88888.00 2024-01-26 04:26:17.904 026 15866.19 498.77 52601.11 88888.00 2024-01-26 04:26:18.404 026 15866.18 498.81 52601.10 88888.00 2024-01-26 04:26:18.904 026 15866.18 498.77 52601.06 88888.00 2024-01-26 04:26:19.404 026 15866.19 498.76 52601.03 88888.00 2024-01-26 04:26:19.904 026 15866.19 498.77 52601.04 88888.00 2024-01-26 04:26:20.404 026 15866.19 498.79 52601.09 88888.00 2024-01-26 04:26:20.904 026 15866.18 498.78 52601.08 88888.00 2024-01-26 04:26:21.404 026 15866.18 498.79 52601.04 88888.00 2024-01-26 04:26:21.904 026 15866.19 498.79 52600.98 88888.00 2024-01-26 04:26:22.404 026 15866.21 498.74 52600.98 88888.00 2024-01-26 04:26:22.904 026 15866.21 498.77 52601.03 88888.00 2024-01-26 04:26:24.404 026 15866.24 498.70 52601.03 88888.00 2024-01-26 04:26:24.904 026 15866.24 498.72 52601.02 88888.00 2024-01-26 04:26:25.404 026 15866.29 498.69 52601.03 88888.00 2024-01-26 04:26:25.904 026 15866.30 498.67 52600.98 88888.00 2024-01-26 04:26:26.404 026 15866.24 498.67 52600.97 88888.00 2024-01-26 04:26:26.904 026 15866.25 498.68 52600.97 88888.00 2024-01-26 04:26:27.404 026 15866.28 498.69 52600.99 88888.00 2024-01-26 04:26:27.904 026 15866.29 498.70 52600.98 88888.00 2024-01-26 04:26:28.404 026 15866.28 498.67 52601.02 88888.00 2024-01-26 04:26:28.904 026 15866.23 498.63 52600.93 88888.00 2024-01-26 04:26:29.404 026 15866.24 498.65 52600.88 88888.00 2024-01-26 04:26:29.904 026 15866.25 498.67 52600.93 88888.00 2024-01-26 04:26:30.404 026 15866.26 498.63 52600.96 88888.00 2024-01-26 04:26:30.904 026 15866.27 498.60 52601.01 88888.00 2024-01-26 04:26:31.404 026 15866.30 498.62 52600.97 88888.00 2024-01-26 04:26:31.904 026 15866.32 498.62 52600.98 88888.00 2024-01-26 04:26:32.404 026 15866.30 498.65 52600.95 88888.00 2024-01-26 04:26:32.904 026 15866.29 498.63 52600.90 88888.00 2024-01-26 04:26:33.404 026 15866.29 498.61 52600.87 88888.00 2024-01-26 04:26:33.904 026 15866.34 498.56 52600.86 88888.00 2024-01-26 04:26:34.404 026 15866.36 498.54 52600.89 88888.00 2024-01-26 04:26:34.904 026 15866.37 498.52 52600.89 88888.00 2024-01-26 04:26:35.404 026 15866.38 498.54 52600.90 88888.00 2024-01-26 04:26:35.904 026 15866.38 498.52 52600.91 88888.00 2024-01-26 04:26:36.404 026 15866.33 498.53 52600.95 88888.00 2024-01-26 04:26:36.904 026 15866.29 498.51 52600.95 88888.00 2024-01-26 04:26:37.404 026 15866.36 498.46 52600.91 88888.00 2024-01-26 04:26:37.904 026 15866.39 498.46 52600.91 88888.00 2024-01-26 04:26:38.404 026 15866.39 498.48 52600.88 88888.00 2024-01-26 04:26:38.904 026 15866.36 498.46 52600.89 88888.00 2024-01-26 04:26:39.404 026 15866.36 498.43 52600.86 88888.00 2024-01-26 04:26:39.904 026 15866.37 498.41 52600.85 88888.00 2024-01-26 04:26:40.404 026 15866.44 498.39 52600.86 88888.00 2024-01-26 04:26:40.904 026 15866.46 498.38 52600.78 88888.00 2024-01-26 04:26:41.904 026 15866.42 498.34 52600.81 88888.00 2024-01-26 04:26:42.404 026 15866.42 498.34 52600.79 88888.00 2024-01-26 04:26:42.904 026 15866.37 498.30 52600.82 88888.00 2024-01-26 04:26:43.404 026 15866.42 498.29 52600.84 88888.00 2024-01-26 04:26:43.904 026 15866.41 498.32 52600.80 88888.00 2024-01-26 04:26:44.404 026 15866.36 498.32 52600.78 88888.00 2024-01-26 04:26:44.904 026 15866.36 498.28 52600.84 88888.00 2024-01-26 04:26:45.404 026 15866.39 498.29 52600.83 88888.00 2024-01-26 04:26:45.904 026 15866.37 498.26 52600.78 88888.00 2024-01-26 04:26:46.404 026 15866.43 498.24 52600.75 88888.00 2024-01-26 04:26:46.904 026 15866.43 498.21 52600.77 88888.00 2024-01-26 04:26:47.404 026 15866.43 498.19 52600.75 88888.00 2024-01-26 04:26:47.904 026 15866.39 498.21 52600.75 88888.00 2024-01-26 04:26:48.404 026 15866.41 498.16 52600.77 88888.00 2024-01-26 04:26:48.904 026 15866.41 498.13 52600.71 88888.00 2024-01-26 04:26:49.404 026 15866.36 498.16 52600.75 88888.00 2024-01-26 04:26:49.904 026 15866.44 498.19 52600.77 88888.00 2024-01-26 04:26:50.404 026 15866.47 498.18 52600.76 88888.00 2024-01-26 04:26:50.904 026 15866.45 498.12 52600.73 88888.00 2024-01-26 04:26:51.404 026 15866.43 498.13 52600.70 88888.00 2024-01-26 04:26:51.904 026 15866.45 498.21 52600.72 88888.00 2024-01-26 04:26:52.404 026 15866.46 498.24 52600.78 88888.00 2024-01-26 04:26:52.904 026 15866.44 498.17 52600.78 88888.00 2024-01-26 04:26:53.404 026 15866.43 498.15 52600.81 88888.00 2024-01-26 04:26:53.904 026 15866.38 498.13 52600.77 88888.00 2024-01-26 04:26:54.404 026 15866.36 498.13 52600.72 88888.00 2024-01-26 04:26:54.904 026 15866.42 498.08 52600.67 88888.00 2024-01-26 04:26:55.404 026 15866.43 498.05 52600.69 88888.00 2024-01-26 04:26:55.904 026 15866.45 498.04 52600.66 88888.00 2024-01-26 04:26:56.404 026 15866.43 498.00 52600.63 88888.00 2024-01-26 04:26:56.904 026 15866.39 497.98 52600.63 88888.00 2024-01-26 04:26:57.404 026 15866.42 497.98 52600.65 88888.00 2024-01-26 04:26:57.904 026 15866.43 497.96 52600.64 88888.00 2024-01-26 04:26:58.404 026 15866.45 497.92 52600.66 88888.00 2024-01-26 04:26:58.904 026 15866.48 497.90 52600.68 88888.00 2024-01-26 04:26:59.404 026 15866.51 497.92 52600.71 88888.00 2024-01-26 04:26:59.904 026 15866.51 497.98 52600.71 88888.00 2024-01-26 04:27:00.404 026 15866.52 497.95 52600.73 88888.00 2024-01-26 04:27:00.904 026 15866.46 497.91 52600.72 88888.00 2024-01-26 04:27:01.404 026 15866.48 497.93 52600.73 88888.00 2024-01-26 04:27:01.904 026 15866.47 497.92 52600.69 88888.00 2024-01-26 04:27:02.404 026 15866.51 497.92 52600.62 88888.00 2024-01-26 04:27:02.904 026 15866.53 497.91 52600.61 88888.00 2024-01-26 04:27:03.404 026 15866.48 497.89 52600.60 88888.00 2024-01-26 04:27:03.904 026 15866.45 497.87 52600.59 88888.00 2024-01-26 04:27:04.404 026 15866.47 497.87 52600.58 88888.00 2024-01-26 04:27:04.904 026 15866.52 497.91 52600.56 88888.00 2024-01-26 04:27:05.404 026 15866.53 497.86 52600.52 88888.00 2024-01-26 04:27:05.904 026 15866.56 497.87 52600.49 88888.00 2024-01-26 04:27:06.404 026 15866.55 497.86 52600.49 88888.00 2024-01-26 04:27:06.904 026 15866.51 497.85 52600.51 88888.00 2024-01-26 04:27:07.404 026 15866.51 497.84 52600.49 88888.00 2024-01-26 04:27:07.904 026 15866.56 497.76 52600.53 88888.00 2024-01-26 04:27:08.404 026 15866.56 497.76 52600.52 88888.00 2024-01-26 04:27:08.904 026 15866.56 497.84 52600.52 88888.00 2024-01-26 04:27:09.404 026 15866.55 497.84 52600.61 88888.00 2024-01-26 04:27:09.904 026 15866.64 497.82 52600.53 88888.00 2024-01-26 04:27:10.404 026 15866.62 497.77 52600.50 88888.00 2024-01-26 04:27:10.904 026 15866.56 497.75 52600.56 88888.00 2024-01-26 04:27:11.404 026 15866.54 497.75 52600.56 88888.00 2024-01-26 04:27:11.904 026 15866.53 497.75 52600.55 88888.00 2024-01-26 04:27:12.404 026 15866.47 497.72 52600.51 88888.00 2024-01-26 04:27:12.904 026 15866.46 497.72 52600.51 88888.00 2024-01-26 04:27:13.404 026 15866.54 497.69 52600.51 88888.00 2024-01-26 04:27:13.904 026 15866.55 497.67 52600.53 88888.00 2024-01-26 04:27:14.404 026 15866.50 497.70 52600.53 88888.00 2024-01-26 04:27:14.904 026 15866.51 497.70 52600.51 88888.00 2024-01-26 04:27:15.404 026 15866.54 497.70 52600.45 88888.00 2024-01-26 04:27:15.904 026 15866.52 497.73 52600.35 88888.00 2024-01-26 04:27:16.404 026 15866.52 497.72 52600.33 88888.00 2024-01-26 04:27:16.904 026 15866.50 497.66 52600.28 88888.00 2024-01-26 04:27:17.404 026 15866.50 497.66 52600.29 88888.00 2024-01-26 04:27:17.904 026 15866.55 497.64 52600.27 88888.00 2024-01-26 04:27:18.404 026 15866.51 497.59 52600.24 88888.00 2024-01-26 04:27:18.904 026 15866.48 497.57 52600.29 88888.00 2024-01-26 04:27:19.404 026 15866.43 497.59 52600.28 88888.00 2024-01-26 04:27:19.904 026 15866.45 497.57 52600.29 88888.00 2024-01-26 04:27:20.404 026 15866.50 497.57 52600.33 88888.00 2024-01-26 04:27:20.904 026 15866.47 497.58 52600.37 88888.00 2024-01-26 04:27:21.404 026 15866.45 497.59 52600.31 88888.00 2024-01-26 04:27:21.904 026 15866.50 497.52 52600.28 88888.00 2024-01-26 04:27:22.404 026 15866.54 497.51 52600.25 88888.00 2024-01-26 04:27:22.904 026 15866.55 497.53 52600.30 88888.00 2024-01-26 04:27:23.404 026 15866.55 497.52 52600.35 88888.00 2024-01-26 04:27:23.904 026 15866.50 497.53 52600.39 88888.00 2024-01-26 04:27:24.404 026 15866.48 497.52 52600.32 88888.00 2024-01-26 04:27:24.904 026 15866.48 497.51 52600.31 88888.00 2024-01-26 04:27:25.404 026 15866.53 497.48 52600.28 88888.00 2024-01-26 04:27:25.904 026 15866.50 497.49 52600.32 88888.00 2024-01-26 04:27:26.404 026 15866.44 497.50 52600.31 88888.00 2024-01-26 04:27:26.904 026 15866.47 497.47 52600.33 88888.00 2024-01-26 04:27:27.404 026 15866.50 497.49 52600.32 88888.00 2024-01-26 04:27:27.904 026 15866.50 497.48 52600.39 88888.00 2024-01-26 04:27:28.404 026 15866.52 497.48 52600.45 88888.00 2024-01-26 04:27:28.904 026 15866.52 497.49 52600.42 88888.00 2024-01-26 04:27:29.404 026 15866.50 497.48 52600.40 88888.00 2024-01-26 04:27:29.904 026 15866.41 497.46 52600.40 88888.00 2024-01-26 04:27:30.404 026 15866.41 497.44 52600.46 88888.00 2024-01-26 04:27:30.904 026 15866.47 497.44 52600.44 88888.00 2024-01-26 04:27:31.404 026 15866.50 497.41 52600.37 88888.00 2024-01-26 04:27:31.904 026 15866.53 497.43 52600.37 88888.00 2024-01-26 04:27:32.404 026 15866.53 497.48 52600.37 88888.00 2024-01-26 04:27:32.904 026 15866.51 497.50 52600.32 88888.00 2024-01-26 04:27:33.404 026 15866.55 497.48 52600.32 88888.00 2024-01-26 04:27:33.904 026 15866.55 497.42 52600.40 88888.00 2024-01-26 04:27:34.404 026 15866.51 497.40 52600.40 88888.00 2024-01-26 04:27:35.404 026 15866.52 497.41 52600.42 88888.00 2024-01-26 04:27:35.904 026 15866.57 497.39 52600.43 88888.00 2024-01-26 04:27:36.404 026 15866.59 497.40 52600.42 88888.00 2024-01-26 04:27:36.904 026 15866.61 497.35 52600.40 88888.00 2024-01-26 04:27:37.404 026 15866.62 497.33 52600.40 88888.00 2024-01-26 04:27:37.904 026 15866.52 497.33 52600.46 88888.00 2024-01-26 04:27:38.404 026 15866.53 497.38 52600.44 88888.00 2024-01-26 04:27:38.904 026 15866.57 497.40 52600.36 88888.00 2024-01-26 04:27:39.404 026 15866.54 497.37 52600.33 88888.00 2024-01-26 04:27:39.904 026 15866.57 497.32 52600.31 88888.00 2024-01-26 04:27:40.404 026 15866.56 497.30 52600.30 88888.00 2024-01-26 04:27:40.904 026 15866.55 497.32 52600.28 88888.00 2024-01-26 04:27:41.404 026 15866.54 497.31 52600.27 88888.00 2024-01-26 04:27:41.904 026 15866.56 497.33 52600.29 88888.00 2024-01-26 04:27:42.404 026 15866.59 497.33 52600.39 88888.00 2024-01-26 04:27:42.904 026 15866.54 497.30 52600.38 88888.00 2024-01-26 04:27:43.404 026 15866.56 497.29 52600.37 88888.00 2024-01-26 04:27:43.904 026 15866.62 497.29 52600.35 88888.00 2024-01-26 04:27:44.404 026 15866.62 497.26 52600.37 88888.00 2024-01-26 04:27:45.404 026 15866.59 497.25 52600.33 88888.00 2024-01-26 04:27:45.904 026 15866.64 497.23 52600.27 88888.00 2024-01-26 04:27:46.404 026 15866.68 497.22 52600.25 88888.00 2024-01-26 04:27:46.904 026 15866.61 497.21 52600.23 88888.00 2024-01-26 04:27:47.404 026 15866.57 497.21 52600.28 88888.00 2024-01-26 04:27:47.904 026 15866.55 497.22 52600.35 88888.00 2024-01-26 04:27:48.404 026 15866.57 497.22 52600.35 88888.00 2024-01-26 04:27:48.904 026 15866.61 497.15 52600.35 88888.00 2024-01-26 04:27:49.404 026 15866.61 497.13 52600.42 88888.00 2024-01-26 04:27:49.904 026 15866.61 497.16 52600.38 88888.00 2024-01-26 04:27:50.404 026 15866.60 497.16 52600.36 88888.00 2024-01-26 04:27:50.904 026 15866.60 497.15 52600.40 88888.00 2024-01-26 04:27:51.404 026 15866.57 497.13 52600.41 88888.00 2024-01-26 04:27:51.904 026 15866.59 497.13 52600.42 88888.00 2024-01-26 04:27:52.404 026 15866.61 497.13 52600.41 88888.00 2024-01-26 04:27:52.904 026 15866.57 497.08 52600.41 88888.00 2024-01-26 04:27:53.404 026 15866.55 497.08 52600.37 88888.00 2024-01-26 04:27:53.904 026 15866.55 497.13 52600.39 88888.00 2024-01-26 04:27:54.404 026 15866.57 497.13 52600.44 88888.00 2024-01-26 04:27:54.904 026 15866.59 497.12 52600.45 88888.00 2024-01-26 04:27:55.404 026 15866.57 497.09 52600.47 88888.00 2024-01-26 04:27:55.904 026 15866.51 497.07 52600.39 88888.00 2024-01-26 04:27:56.404 026 15866.50 497.06 52600.32 88888.00 2024-01-26 04:27:56.904 026 15866.54 497.05 52600.37 88888.00 2024-01-26 04:27:57.404 026 15866.56 497.03 52600.44 88888.00 2024-01-26 04:27:57.904 026 15866.59 497.00 52600.42 88888.00 2024-01-26 04:27:58.404 026 15866.60 497.04 52600.39 88888.00 2024-01-26 04:27:58.904 026 15866.56 497.01 52600.42 88888.00 2024-01-26 04:27:59.404 026 15866.47 496.99 52600.44 88888.00 2024-01-26 04:27:59.904 026 15866.44 497.03 52600.42 88888.00 2024-01-26 04:28:00.404 026 15866.50 497.05 52600.38 88888.00 2024-01-26 04:28:00.904 026 15866.56 497.04 52600.32 88888.00 2024-01-26 04:28:01.404 026 15866.59 497.04 52600.33 88888.00 2024-01-26 04:28:01.904 026 15866.56 497.01 52600.38 88888.00 2024-01-26 04:28:02.404 026 15866.55 496.99 52600.37 88888.00 2024-01-26 04:28:02.904 026 15866.54 497.00 52600.39 88888.00 2024-01-26 04:28:03.404 026 15866.55 497.00 52600.38 88888.00 2024-01-26 04:28:03.904 026 15866.54 497.03 52600.31 88888.00 2024-01-26 04:28:04.404 026 15866.60 496.99 52600.31 88888.00 2024-01-26 04:28:04.904 026 15866.57 496.98 52600.32 88888.00 2024-01-26 04:28:05.404 026 15866.60 496.92 52600.33 88888.00 2024-01-26 04:28:05.904 026 15866.61 496.88 52600.35 88888.00 2024-01-26 04:28:06.404 026 15866.59 496.89 52600.30 88888.00 2024-01-26 04:28:06.904 026 15866.53 496.90 52600.26 88888.00 2024-01-26 04:28:07.404 026 15866.54 496.86 52600.19 88888.00 2024-01-26 04:28:07.904 026 15866.54 496.84 52600.19 88888.00 2024-01-26 04:28:08.404 026 15866.52 496.89 52600.22 88888.00 2024-01-26 04:28:08.904 026 15866.57 496.92 52600.24 88888.00 2024-01-26 04:28:09.404 026 15866.57 496.94 52600.23 88888.00 2024-01-26 04:28:09.904 026 15866.50 496.90 52600.20 88888.00 2024-01-26 04:28:10.404 026 15866.51 496.90 52600.19 88888.00 2024-01-26 04:28:10.904 026 15866.60 496.89 52600.20 88888.00 2024-01-26 04:28:11.404 026 15866.62 496.89 52600.20 88888.00 2024-01-26 04:28:11.904 026 15866.60 496.88 52600.20 88888.00 2024-01-26 04:28:12.404 026 15866.60 496.87 52600.19 88888.00 2024-01-26 04:28:12.904 026 15866.57 496.89 52600.25 88888.00 2024-01-26 04:28:13.404 026 15866.59 496.88 52600.28 88888.00 2024-01-26 04:28:13.904 026 15866.63 496.82 52600.25 88888.00 2024-01-26 04:28:14.404 026 15866.63 496.82 52600.20 88888.00 2024-01-26 04:28:14.904 026 15866.64 496.83 52600.11 88888.00 2024-01-26 04:28:15.404 026 15866.68 496.81 52600.10 88888.00 2024-01-26 04:28:15.904 026 15866.68 496.80 52600.18 88888.00 2024-01-26 04:28:16.404 026 15866.69 496.79 52600.16 88888.00 2024-01-26 04:28:16.904 026 15866.68 496.77 52600.15 88888.00 2024-01-26 04:28:17.404 026 15866.69 496.74 52600.19 88888.00 2024-01-26 04:28:17.904 026 15866.68 496.71 52600.16 88888.00 2024-01-26 04:28:18.404 026 15866.68 496.73 52600.11 88888.00 2024-01-26 04:28:18.904 026 15866.69 496.72 52600.13 88888.00 2024-01-26 04:28:19.404 026 15866.72 496.68 52600.15 88888.00 2024-01-26 04:28:19.904 026 15866.68 496.66 52600.04 88888.00 2024-01-26 04:28:20.405 026 15866.63 496.69 52600.02 88888.00 2024-01-26 04:28:20.905 026 15866.68 496.71 52600.04 88888.00 2024-01-26 04:28:21.405 026 15866.66 496.69 52600.00 88888.00 2024-01-26 04:28:21.905 026 15866.65 496.71 52600.01 88888.00 2024-01-26 04:28:22.405 026 15866.66 496.72 52600.04 88888.00 2024-01-26 04:28:22.905 026 15866.74 496.71 52600.05 88888.00 2024-01-26 04:28:23.405 026 15866.77 496.66 52600.01 88888.00 2024-01-26 04:28:23.905 026 15866.72 496.69 52600.03 88888.00 2024-01-26 04:28:24.405 026 15866.72 496.71 52600.04 88888.00 2024-01-26 04:28:24.905 026 15866.70 496.68 52600.03 88888.00 2024-01-26 04:28:25.405 026 15866.74 496.70 52600.08 88888.00 2024-01-26 04:28:25.905 026 15866.70 496.69 52600.10 88888.00 2024-01-26 04:28:26.405 026 15866.72 496.66 52600.13 88888.00 2024-01-26 04:28:26.905 026 15866.77 496.69 52600.10 88888.00 2024-01-26 04:28:27.405 026 15866.70 496.68 52600.06 88888.00 2024-01-26 04:28:27.905 026 15866.69 496.61 52600.06 88888.00 2024-01-26 04:28:28.405 026 15866.70 496.61 52600.10 88888.00 2024-01-26 04:28:28.905 026 15866.72 496.64 52600.08 88888.00 2024-01-26 04:28:29.405 026 15866.70 496.62 52600.08 88888.00 2024-01-26 04:28:29.905 026 15866.70 496.57 52600.08 88888.00 2024-01-26 04:28:30.405 026 15866.77 496.58 52600.07 88888.00 2024-01-26 04:28:30.905 026 15866.73 496.62 52600.11 88888.00 2024-01-26 04:28:31.405 026 15866.74 496.62 52600.13 88888.00 2024-01-26 04:28:31.905 026 15866.75 496.62 52600.09 88888.00 2024-01-26 04:28:32.405 026 15866.75 496.65 52600.07 88888.00 2024-01-26 04:28:32.905 026 15866.74 496.62 52600.08 88888.00 2024-01-26 04:28:33.405 026 15866.73 496.62 52600.07 88888.00 2024-01-26 04:28:33.905 026 15866.73 496.63 52600.02 88888.00 2024-01-26 04:28:34.405 026 15866.71 496.62 52600.02 88888.00 2024-01-26 04:28:34.905 026 15866.71 496.61 52600.09 88888.00 2024-01-26 04:28:35.405 026 15866.66 496.63 52600.10 88888.00 2024-01-26 04:28:35.905 026 15866.71 496.62 52600.00 88888.00 2024-01-26 04:28:37.405 026 15866.66 496.65 52599.99 88888.00 2024-01-26 04:28:37.905 026 15866.68 496.64 52599.96 88888.00 2024-01-26 04:28:38.405 026 15866.71 496.61 52600.01 88888.00 2024-01-26 04:28:38.905 026 15866.71 496.58 52600.04 88888.00 2024-01-26 04:28:39.405 026 15866.71 496.54 52600.02 88888.00 2024-01-26 04:28:39.905 026 15866.71 496.57 52600.03 88888.00 2024-01-26 04:28:40.405 026 15866.71 496.58 52600.03 88888.00 2024-01-26 04:28:40.905 026 15866.66 496.54 52600.00 88888.00 2024-01-26 04:28:41.405 026 15866.64 496.53 52600.01 88888.00 2024-01-26 04:28:41.905 026 15866.66 496.49 52600.06 88888.00 2024-01-26 04:28:42.405 026 15866.71 496.47 52600.06 88888.00 2024-01-26 04:28:42.905 026 15866.69 496.49 52600.06 88888.00 2024-01-26 04:28:43.405 026 15866.75 496.53 52600.02 88888.00 2024-01-26 04:28:43.905 026 15866.72 496.51 52599.98 88888.00 2024-01-26 04:28:44.405 026 15866.65 496.53 52599.99 88888.00 2024-01-26 04:28:44.905 026 15866.66 496.55 52600.01 88888.00 2024-01-26 04:28:45.405 026 15866.72 496.57 52600.00 88888.00 2024-01-26 04:28:45.905 026 15866.77 496.55 52599.96 88888.00 2024-01-26 04:28:46.905 026 15866.69 496.55 52599.96 88888.00 2024-01-26 04:28:47.405 026 15866.74 496.55 52599.89 88888.00 2024-01-26 04:28:47.905 026 15866.75 496.53 52599.90 88888.00 2024-01-26 04:28:48.405 026 15866.75 496.51 52599.88 88888.00 2024-01-26 04:28:48.905 026 15866.78 496.47 52599.97 88888.00 2024-01-26 04:28:49.405 026 15866.79 496.46 52599.97 88888.00 2024-01-26 04:28:49.905 026 15866.79 496.51 52599.95 88888.00 2024-01-26 04:28:50.405 026 15866.80 496.49 52599.89 88888.00 2024-01-26 04:28:50.905 026 15866.77 496.51 52599.89 88888.00 2024-01-26 04:28:51.405 026 15866.75 496.51 52599.87 88888.00 2024-01-26 04:28:51.905 026 15866.77 496.46 52599.84 88888.00 2024-01-26 04:28:52.405 026 15866.78 496.46 52599.83 88888.00 2024-01-26 04:28:52.905 026 15866.70 496.44 52599.83 88888.00 2024-01-26 04:28:53.405 026 15866.70 496.44 52599.88 88888.00 2024-01-26 04:28:53.905 026 15866.73 496.42 52599.88 88888.00 2024-01-26 04:28:54.405 026 15866.79 496.40 52599.91 88888.00 2024-01-26 04:28:54.905 026 15866.83 496.39 52599.91 88888.00 2024-01-26 04:28:55.405 026 15866.79 496.37 52599.87 88888.00 2024-01-26 04:28:55.905 026 15866.79 496.39 52599.85 88888.00 2024-01-26 04:28:57.405 026 15866.82 496.35 52599.79 88888.00 2024-01-26 04:28:57.905 026 15866.86 496.36 52599.77 88888.00 2024-01-26 04:28:58.405 026 15866.84 496.35 52599.78 88888.00 2024-01-26 04:28:58.905 026 15866.83 496.31 52599.85 88888.00 2024-01-26 04:28:59.405 026 15866.83 496.28 52599.85 88888.00 2024-01-26 04:28:59.905 026 15866.80 496.31 52599.85 88888.00 2024-01-26 04:29:00.405 026 15866.82 496.32 52599.87 88888.00 2024-01-26 04:29:00.905 026 15866.82 496.30 52599.88 88888.00 2024-01-26 04:29:01.405 026 15866.83 496.32 52599.87 88888.00 2024-01-26 04:29:01.905 026 15866.83 496.35 52599.86 88888.00 2024-01-26 04:29:02.405 026 15866.80 496.37 52599.86 88888.00 2024-01-26 04:29:02.905 026 15866.82 496.35 52599.85 88888.00 2024-01-26 04:29:03.405 026 15866.88 496.29 52599.87 88888.00 2024-01-26 04:29:03.905 026 15866.84 496.28 52599.87 88888.00 2024-01-26 04:29:04.405 026 15866.81 496.30 52599.84 88888.00 2024-01-26 04:29:04.905 026 15866.80 496.34 52599.82 88888.00 2024-01-26 04:29:05.405 026 15866.82 496.34 52599.82 88888.00 2024-01-26 04:29:05.905 026 15866.84 496.31 52599.82 88888.00 2024-01-26 04:29:06.905 026 15866.79 496.29 52599.86 88888.00 2024-01-26 04:29:07.405 026 15866.82 496.29 52599.84 88888.00 2024-01-26 04:29:07.905 026 15866.80 496.30 52599.80 88888.00 2024-01-26 04:29:08.405 026 15866.80 496.31 52599.81 88888.00 2024-01-26 04:29:08.905 026 15866.89 496.31 52599.89 88888.00 2024-01-26 04:29:09.405 026 15866.87 496.28 52599.97 88888.00 2024-01-26 04:29:09.905 026 15866.81 496.26 52599.98 88888.00 2024-01-26 04:29:10.405 026 15866.86 496.26 52599.94 88888.00 2024-01-26 04:29:10.905 026 15866.91 496.28 52599.92 88888.00 2024-01-26 04:29:11.405 026 15866.95 496.26 52599.86 88888.00 2024-01-26 04:29:11.905 026 15866.95 496.25 52599.79 88888.00 2024-01-26 04:29:12.405 026 15866.90 496.26 52599.82 88888.00 2024-01-26 04:29:12.905 026 15866.89 496.25 52599.87 88888.00 2024-01-26 04:29:13.405 026 15866.86 496.21 52599.84 88888.00 2024-01-26 04:29:13.905 026 15866.86 496.20 52599.81 88888.00 2024-01-26 04:29:14.405 026 15866.90 496.23 52599.81 88888.00 2024-01-26 04:29:14.905 026 15866.93 496.25 52599.81 88888.00 2024-01-26 04:29:15.405 026 15866.90 496.25 52599.81 88888.00 2024-01-26 04:29:15.905 026 15866.87 496.22 52599.83 88888.00 2024-01-26 04:29:16.405 026 15866.86 496.17 52599.88 88888.00 2024-01-26 04:29:16.905 026 15866.88 496.18 52599.85 88888.00 2024-01-26 04:29:17.405 026 15866.82 496.21 52599.87 88888.00 2024-01-26 04:29:17.905 026 15866.88 496.18 52599.86 88888.00 2024-01-26 04:29:18.405 026 15866.90 496.17 52599.84 88888.00 2024-01-26 04:29:18.905 026 15866.88 496.11 52599.82 88888.00 2024-01-26 04:29:19.405 026 15866.87 496.01 52599.77 88888.00 2024-01-26 04:29:19.905 026 15866.86 495.97 52599.78 88888.00 2024-01-26 04:29:20.405 026 15866.83 495.99 52599.79 88888.00 2024-01-26 04:29:20.905 026 15866.87 496.03 52599.83 88888.00 2024-01-26 04:29:21.405 026 15866.83 496.00 52599.82 88888.00 2024-01-26 04:29:21.905 026 15866.87 495.97 52599.82 88888.00 2024-01-26 04:29:22.405 026 15866.87 495.96 52599.81 88888.00 2024-01-26 04:29:22.905 026 15866.90 495.94 52599.88 88888.00 2024-01-26 04:29:23.405 026 15866.91 495.97 52599.88 88888.00 2024-01-26 04:29:23.905 026 15866.87 496.00 52599.87 88888.00 2024-01-26 04:29:24.405 026 15866.89 495.99 52599.81 88888.00 2024-01-26 04:29:24.905 026 15866.90 495.95 52599.78 88888.00 2024-01-26 04:29:25.405 026 15866.91 495.96 52599.75 88888.00 2024-01-26 04:29:25.905 026 15866.89 495.96 52599.72 88888.00 2024-01-26 04:29:26.405 026 15866.90 495.95 52599.72 88888.00 2024-01-26 04:29:26.905 026 15866.88 495.94 52599.74 88888.00 2024-01-26 04:29:27.405 026 15866.88 495.94 52599.78 88888.00 2024-01-26 04:29:27.905 026 15866.92 495.91 52599.76 88888.00 2024-01-26 04:29:28.405 026 15866.87 495.91 52599.75 88888.00 2024-01-26 04:29:28.905 026 15866.84 495.93 52599.74 88888.00 2024-01-26 04:29:29.405 026 15866.88 495.88 52599.74 88888.00 2024-01-26 04:29:29.905 026 15866.92 495.92 52599.74 88888.00 2024-01-26 04:29:30.405 026 15866.91 495.91 52599.74 88888.00 2024-01-26 04:29:30.905 026 15866.92 495.94 52599.71 88888.00 2024-01-26 04:29:31.405 026 15866.90 495.97 52599.74 88888.00 2024-01-26 04:29:31.905 026 15866.89 495.95 52599.79 88888.00 2024-01-26 04:29:32.405 026 15866.92 495.90 52599.82 88888.00 2024-01-26 04:29:32.905 026 15866.96 495.91 52599.80 88888.00 2024-01-26 04:29:33.405 026 15866.95 495.90 52599.76 88888.00 2024-01-26 04:29:33.905 026 15866.97 495.82 52599.67 88888.00 2024-01-26 04:29:34.405 026 15866.92 495.79 52599.62 88888.00 2024-01-26 04:29:34.905 026 15866.91 495.85 52599.64 88888.00 2024-01-26 04:29:35.405 026 15866.87 495.82 52599.66 88888.00 2024-01-26 04:29:35.905 026 15866.90 495.80 52599.65 88888.00 2024-01-26 04:29:36.405 026 15866.91 495.80 52599.64 88888.00 2024-01-26 04:29:36.905 026 15866.95 495.78 52599.75 88888.00 2024-01-26 04:29:37.405 026 15866.97 495.77 52599.78 88888.00 2024-01-26 04:29:37.905 026 15866.99 495.76 52599.78 88888.00 2024-01-26 04:29:38.405 026 15867.00 495.73 52599.76 88888.00 2024-01-26 04:29:38.905 026 15867.00 495.71 52599.72 88888.00 2024-01-26 04:29:39.405 026 15866.99 495.70 52599.68 88888.00 2024-01-26 04:29:39.905 026 15866.97 495.71 52599.68 88888.00 2024-01-26 04:29:40.405 026 15867.01 495.69 52599.61 88888.00 2024-01-26 04:29:40.905 026 15866.97 495.68 52599.60 88888.00 2024-01-26 04:29:41.405 026 15866.93 495.66 52599.60 88888.00 2024-01-26 04:29:41.905 026 15866.98 495.62 52599.61 88888.00 2024-01-26 04:29:42.405 026 15866.99 495.65 52599.61 88888.00 2024-01-26 04:29:42.905 026 15866.97 495.63 52599.56 88888.00 2024-01-26 04:29:43.405 026 15866.95 495.63 52599.57 88888.00 2024-01-26 04:29:43.905 026 15866.98 495.63 52599.55 88888.00 2024-01-26 04:29:44.405 026 15866.99 495.62 52599.59 88888.00 2024-01-26 04:29:44.905 026 15866.98 495.60 52599.63 88888.00 2024-01-26 04:29:45.405 026 15866.98 495.57 52599.68 88888.00 2024-01-26 04:29:45.905 026 15866.93 495.56 52599.68 88888.00 2024-01-26 04:29:46.405 026 15866.90 495.56 52599.70 88888.00 2024-01-26 04:29:46.905 026 15866.96 495.54 52599.67 88888.00 2024-01-26 04:29:47.405 026 15866.97 495.53 52599.63 88888.00 2024-01-26 04:29:48.405 026 15866.88 495.49 52599.52 88888.00 2024-01-26 04:29:48.905 026 15866.91 495.52 52599.54 88888.00 2024-01-26 04:29:49.405 026 15866.96 495.50 52599.51 88888.00 2024-01-26 04:29:49.905 026 15866.91 495.45 52599.48 88888.00 2024-01-26 04:29:50.405 026 15866.89 495.49 52599.51 88888.00 2024-01-26 04:29:50.905 026 15866.92 495.51 52599.51 88888.00 2024-01-26 04:29:51.405 026 15866.89 495.45 52599.61 88888.00 2024-01-26 04:29:51.905 026 15866.82 495.42 52599.64 88888.00 2024-01-26 04:29:52.405 026 15866.83 495.37 52599.62 88888.00 2024-01-26 04:29:52.905 026 15866.88 495.39 52599.62 88888.00 2024-01-26 04:29:53.405 026 15866.90 495.39 52599.62 88888.00 2024-01-26 04:29:53.905 026 15866.88 495.35 52599.57 88888.00 2024-01-26 04:29:54.405 026 15866.92 495.33 52599.57 88888.00 2024-01-26 04:29:54.905 026 15866.92 495.34 52599.50 88888.00 2024-01-26 04:29:55.405 026 15866.97 495.32 52599.52 88888.00 2024-01-26 04:29:55.905 026 15866.97 495.28 52599.51 88888.00 2024-01-26 04:29:56.405 026 15866.95 495.25 52599.49 88888.00 2024-01-26 04:29:56.905 026 15866.91 495.24 52599.52 88888.00 2024-01-26 04:29:57.405 026 15866.92 495.22 52599.48 88888.00 2024-01-26 04:29:57.905 026 15866.93 495.21 52599.51 88888.00 2024-01-26 04:29:58.405 026 15866.96 495.17 52599.55 88888.00 2024-01-26 04:29:58.905 026 15866.97 495.16 52599.60 88888.00 2024-01-26 04:29:59.405 026 15866.95 495.14 52599.54 88888.00 2024-01-26 04:29:59.905 026 15866.95 495.16 52599.49 88888.00 2024-01-26 04:30:00.405 026 15866.90 495.15 52599.51 88888.00 2024-01-26 04:30:00.905 026 15866.91 495.13 52599.50 88888.00 2024-01-26 04:30:01.405 026 15866.90 495.08 52599.50 88888.00 2024-01-26 04:30:01.905 026 15866.87 495.06 52599.46 88888.00 2024-01-26 04:30:02.405 026 15866.84 495.06 52599.43 88888.00 2024-01-26 04:30:02.905 026 15866.82 495.04 52599.41 88888.00 2024-01-26 04:30:03.405 026 15866.88 495.01 52599.38 88888.00 2024-01-26 04:30:03.905 026 15866.87 495.00 52599.32 88888.00 2024-01-26 04:30:04.405 026 15866.82 495.02 52599.35 88888.00 2024-01-26 04:30:04.905 026 15866.84 495.07 52599.37 88888.00 2024-01-26 04:30:05.405 026 15866.84 495.02 52599.37 88888.00 2024-01-26 04:30:05.905 026 15866.84 494.96 52599.40 88888.00 2024-01-26 04:30:06.405 026 15866.86 494.93 52599.43 88888.00 2024-01-26 04:30:06.905 026 15866.83 494.90 52599.41 88888.00 2024-01-26 04:30:07.405 026 15866.82 494.87 52599.45 88888.00 2024-01-26 04:30:08.405 026 15866.78 494.81 52599.47 88888.00 2024-01-26 04:30:08.905 026 15866.77 494.84 52599.44 88888.00 2024-01-26 04:30:09.405 026 15866.77 494.79 52599.42 88888.00 2024-01-26 04:30:09.905 026 15866.77 494.80 52599.47 88888.00 2024-01-26 04:30:10.405 026 15866.80 494.81 52599.49 88888.00 2024-01-26 04:30:10.905 026 15866.79 494.81 52599.45 88888.00 2024-01-26 04:30:11.405 026 15866.77 494.80 52599.46 88888.00 2024-01-26 04:30:11.905 026 15866.78 494.80 52599.37 88888.00 2024-01-26 04:30:12.405 026 15866.77 494.81 52599.38 88888.00 2024-01-26 04:30:12.905 026 15866.72 494.79 52599.47 88888.00 2024-01-26 04:30:13.405 026 15866.77 494.78 52599.50 88888.00 2024-01-26 04:30:13.905 026 15866.78 494.75 52599.50 88888.00 2024-01-26 04:30:14.405 026 15866.78 494.73 52599.43 88888.00 2024-01-26 04:30:14.905 026 15866.71 494.73 52599.43 88888.00 2024-01-26 04:30:15.405 026 15866.72 494.76 52599.47 88888.00 2024-01-26 04:30:15.905 026 15866.74 494.80 52599.47 88888.00 2024-01-26 04:30:16.405 026 15866.73 494.79 52599.41 88888.00 2024-01-26 04:30:16.905 026 15866.71 494.73 52599.37 88888.00 2024-01-26 04:30:17.405 026 15866.69 494.72 52599.40 88888.00 2024-01-26 04:30:17.905 026 15866.64 494.69 52599.42 88888.00 2024-01-26 04:30:18.405 026 15866.68 494.65 52599.41 88888.00 2024-01-26 04:30:18.905 026 15866.68 494.65 52599.41 88888.00 2024-01-26 04:30:19.405 026 15866.69 494.65 52599.46 88888.00 2024-01-26 04:30:19.905 026 15866.68 494.67 52599.42 88888.00 2024-01-26 04:30:20.405 026 15866.70 494.65 52599.44 88888.00 2024-01-26 04:30:20.905 026 15866.70 494.64 52599.45 88888.00 2024-01-26 04:30:21.405 026 15866.66 494.66 52599.46 88888.00 2024-01-26 04:30:21.905 026 15866.62 494.63 52599.42 88888.00 2024-01-26 04:30:22.405 026 15866.60 494.57 52599.38 88888.00 2024-01-26 04:30:22.905 026 15866.57 494.54 52599.36 88888.00 2024-01-26 04:30:23.405 026 15866.54 494.53 52599.32 88888.00 2024-01-26 04:30:23.905 026 15866.61 494.52 52599.32 88888.00 2024-01-26 04:30:24.405 026 15866.59 494.52 52599.31 88888.00 2024-01-26 04:30:24.905 026 15866.59 494.46 52599.35 88888.00 2024-01-26 04:30:25.405 026 15866.60 494.44 52599.38 88888.00 2024-01-26 04:30:25.905 026 15866.60 494.45 52599.36 88888.00 2024-01-26 04:30:26.405 026 15866.56 494.45 52599.41 88888.00 2024-01-26 04:30:26.905 026 15866.56 494.38 52599.46 88888.00 2024-01-26 04:30:27.405 026 15866.59 494.38 52599.44 88888.00 2024-01-26 04:30:27.905 026 15866.53 494.39 52599.40 88888.00 2024-01-26 04:30:28.405 026 15866.52 494.40 52599.41 88888.00 2024-01-26 04:30:28.905 026 15866.53 494.40 52599.43 88888.00 2024-01-26 04:30:29.405 026 15866.57 494.40 52599.42 88888.00 2024-01-26 04:30:29.905 026 15866.55 494.39 52599.38 88888.00 2024-01-26 04:30:30.405 026 15866.52 494.35 52599.31 88888.00 2024-01-26 04:30:30.905 026 15866.48 494.30 52599.25 88888.00 2024-01-26 04:30:31.405 026 15866.46 494.26 52599.28 88888.00 2024-01-26 04:30:31.905 026 15866.50 494.27 52599.29 88888.00 2024-01-26 04:30:32.405 026 15866.51 494.28 52599.30 88888.00 2024-01-26 04:30:32.905 026 15866.51 494.29 52599.32 88888.00 2024-01-26 04:30:33.405 026 15866.48 494.26 52599.35 88888.00 2024-01-26 04:30:33.905 026 15866.47 494.21 52599.31 88888.00 2024-01-26 04:30:34.405 026 15866.48 494.22 52599.27 88888.00 2024-01-26 04:30:34.905 026 15866.52 494.18 52599.31 88888.00 2024-01-26 04:30:35.405 026 15866.52 494.16 52599.38 88888.00 2024-01-26 04:30:35.905 026 15866.51 494.19 52599.38 88888.00 2024-01-26 04:30:36.405 026 15866.50 494.21 52599.32 88888.00 2024-01-26 04:30:36.905 026 15866.48 494.14 52599.27 88888.00 2024-01-26 04:30:37.405 026 15866.45 494.12 52599.30 88888.00 2024-01-26 04:30:37.905 026 15866.47 494.11 52599.27 88888.00 2024-01-26 04:30:38.405 026 15866.53 494.07 52599.27 88888.00 2024-01-26 04:30:38.905 026 15866.52 494.09 52599.29 88888.00 2024-01-26 04:30:39.405 026 15866.48 494.07 52599.34 88888.00 2024-01-26 04:30:39.905 026 15866.47 494.09 52599.37 88888.00 2024-01-26 04:30:40.405 026 15866.45 494.13 52599.38 88888.00 2024-01-26 04:30:40.905 026 15866.43 494.14 52599.38 88888.00 2024-01-26 04:30:41.405 026 15866.46 494.11 52599.38 88888.00 2024-01-26 04:30:41.905 026 15866.47 494.11 52599.39 88888.00 2024-01-26 04:30:42.405 026 15866.50 494.11 52599.40 88888.00 2024-01-26 04:30:42.905 026 15866.48 494.06 52599.39 88888.00 2024-01-26 04:30:43.405 026 15866.47 494.06 52599.36 88888.00 2024-01-26 04:30:43.905 026 15866.46 494.07 52599.35 88888.00 2024-01-26 04:30:44.405 026 15866.42 494.07 52599.30 88888.00 2024-01-26 04:30:44.905 026 15866.43 494.09 52599.27 88888.00 2024-01-26 04:30:45.405 026 15866.42 494.12 52599.26 88888.00 2024-01-26 04:30:45.905 026 15866.38 494.13 52599.30 88888.00 2024-01-26 04:30:46.405 026 15866.45 494.12 52599.31 88888.00 2024-01-26 04:30:46.905 026 15866.45 494.09 52599.28 88888.00 2024-01-26 04:30:47.405 026 15866.42 494.09 52599.28 88888.00 2024-01-26 04:30:47.905 026 15866.42 494.06 52599.28 88888.00 2024-01-26 04:30:48.405 026 15866.45 494.01 52599.31 88888.00 2024-01-26 04:30:48.905 026 15866.45 494.03 52599.35 88888.00 2024-01-26 04:30:49.405 026 15866.39 494.05 52599.35 88888.00 2024-01-26 04:30:49.905 026 15866.37 494.05 52599.32 88888.00 2024-01-26 04:30:50.405 026 15866.38 494.03 52599.34 88888.00 2024-01-26 04:30:50.905 026 15866.41 494.03 52599.37 88888.00 2024-01-26 04:30:51.405 026 15866.37 494.02 52599.35 88888.00 2024-01-26 04:30:51.905 026 15866.37 494.00 52599.32 88888.00 2024-01-26 04:30:52.405 026 15866.38 493.96 52599.25 88888.00 2024-01-26 04:30:52.905 026 15866.41 493.93 52599.25 88888.00 2024-01-26 04:30:53.405 026 15866.41 493.90 52599.27 88888.00 2024-01-26 04:30:53.905 026 15866.38 493.92 52599.28 88888.00 2024-01-26 04:30:54.405 026 15866.36 493.92 52599.34 88888.00 2024-01-26 04:30:54.905 026 15866.36 493.92 52599.32 88888.00 2024-01-26 04:30:55.405 026 15866.38 493.92 52599.29 88888.00 2024-01-26 04:30:55.905 026 15866.39 493.87 52599.30 88888.00 2024-01-26 04:30:56.405 026 15866.37 493.78 52599.30 88888.00 2024-01-26 04:30:56.905 026 15866.34 493.79 52599.27 88888.00 2024-01-26 04:30:57.405 026 15866.30 493.81 52599.24 88888.00 2024-01-26 04:30:57.905 026 15866.37 493.83 52599.24 88888.00 2024-01-26 04:30:58.405 026 15866.35 493.83 52599.26 88888.00 2024-01-26 04:30:58.905 026 15866.30 493.80 52599.25 88888.00 2024-01-26 04:30:59.405 026 15866.35 493.80 52599.24 88888.00 2024-01-26 04:30:59.905 026 15866.36 493.81 52599.25 88888.00 2024-01-26 04:31:00.405 026 15866.35 493.80 52599.20 88888.00 2024-01-26 04:31:00.905 026 15866.34 493.77 52599.20 88888.00 2024-01-26 04:31:01.405 026 15866.37 493.80 52599.24 88888.00 2024-01-26 04:31:01.905 026 15866.37 493.81 52599.23 88888.00 2024-01-26 04:31:02.405 026 15866.35 493.80 52599.23 88888.00 2024-01-26 04:31:02.905 026 15866.37 493.83 52599.24 88888.00 2024-01-26 04:31:03.405 026 15866.36 493.81 52599.28 88888.00 2024-01-26 04:31:03.905 026 15866.33 493.81 52599.28 88888.00 2024-01-26 04:31:04.405 026 15866.36 493.76 52599.26 88888.00 2024-01-26 04:31:04.905 026 15866.38 493.79 52599.24 88888.00 2024-01-26 04:31:05.405 026 15866.39 493.83 52599.26 88888.00 2024-01-26 04:31:05.905 026 15866.41 493.83 52599.23 88888.00 2024-01-26 04:31:06.405 026 15866.39 493.79 52599.20 88888.00 2024-01-26 04:31:06.905 026 15866.38 493.76 52599.18 88888.00 2024-01-26 04:31:07.405 026 15866.42 493.74 52599.23 88888.00 2024-01-26 04:31:07.905 026 15866.44 493.72 52599.25 88888.00 2024-01-26 04:31:08.405 026 15866.41 493.71 52599.23 88888.00 2024-01-26 04:31:08.905 026 15866.36 493.72 52599.23 88888.00 2024-01-26 04:31:09.405 026 15866.36 493.76 52599.27 88888.00 2024-01-26 04:31:09.905 026 15866.36 493.77 52599.25 88888.00 2024-01-26 04:31:10.405 026 15866.35 493.71 52599.26 88888.00 2024-01-26 04:31:10.905 026 15866.34 493.69 52599.26 88888.00 2024-01-26 04:31:11.405 026 15866.36 493.71 52599.23 88888.00 2024-01-26 04:31:11.905 026 15866.39 493.75 52599.27 88888.00 2024-01-26 04:31:12.405 026 15866.41 493.74 52599.26 88888.00 2024-01-26 04:31:12.905 026 15866.37 493.71 52599.27 88888.00 2024-01-26 04:31:13.405 026 15866.36 493.69 52599.27 88888.00 2024-01-26 04:31:13.905 026 15866.35 493.66 52599.22 88888.00 2024-01-26 04:31:14.405 026 15866.33 493.67 52599.22 88888.00 2024-01-26 04:31:14.905 026 15866.30 493.68 52599.23 88888.00 2024-01-26 04:31:15.405 026 15866.30 493.67 52599.21 88888.00 2024-01-26 04:31:15.905 026 15866.33 493.61 52599.24 88888.00 2024-01-26 04:31:16.405 026 15866.35 493.60 52599.27 88888.00 2024-01-26 04:31:16.905 026 15866.34 493.62 52599.25 88888.00 2024-01-26 04:31:17.405 026 15866.33 493.63 52599.32 88888.00 2024-01-26 04:31:17.905 026 15866.36 493.61 52599.32 88888.00 2024-01-26 04:31:18.405 026 15866.33 493.63 52599.27 88888.00 2024-01-26 04:31:18.905 026 15866.32 493.71 52599.23 88888.00 2024-01-26 04:31:19.905 026 15866.35 493.66 52599.24 88888.00 2024-01-26 04:31:20.405 026 15866.32 493.67 52599.25 88888.00 2024-01-26 04:31:20.905 026 15866.33 493.64 52599.21 88888.00 2024-01-26 04:31:21.405 026 15866.34 493.70 52599.22 88888.00 2024-01-26 04:31:21.905 026 15866.32 493.69 52599.21 88888.00 2024-01-26 04:31:22.405 026 15866.30 493.68 52599.20 88888.00 2024-01-26 04:31:22.905 026 15866.33 493.64 52599.27 88888.00 2024-01-26 04:31:23.405 026 15866.28 493.66 52599.25 88888.00 2024-01-26 04:31:23.905 026 15866.32 493.62 52599.24 88888.00 2024-01-26 04:31:24.405 026 15866.30 493.61 52599.25 88888.00 2024-01-26 04:31:24.905 026 15866.28 493.62 52599.27 88888.00 2024-01-26 04:31:25.405 026 15866.27 493.62 52599.34 88888.00 2024-01-26 04:31:25.905 026 15866.29 493.61 52599.36 88888.00 2024-01-26 04:31:26.405 026 15866.28 493.61 52599.36 88888.00 2024-01-26 04:31:26.905 026 15866.27 493.58 52599.36 88888.00 2024-01-26 04:31:27.405 026 15866.28 493.54 52599.31 88888.00 2024-01-26 04:31:27.905 026 15866.26 493.57 52599.25 88888.00 2024-01-26 04:31:28.405 026 15866.26 493.58 52599.21 88888.00 2024-01-26 04:31:28.905 026 15866.26 493.61 52599.18 88888.00 2024-01-26 04:31:29.905 026 15866.29 493.68 52599.20 88888.00 2024-01-26 04:31:30.405 026 15866.28 493.72 52599.24 88888.00 2024-01-26 04:31:30.905 026 15866.26 493.70 52599.28 88888.00 2024-01-26 04:31:31.405 026 15866.24 493.67 52599.29 88888.00 2024-01-26 04:31:31.905 026 15866.27 493.63 52599.28 88888.00 2024-01-26 04:31:32.405 026 15866.28 493.59 52599.26 88888.00 2024-01-26 04:31:32.905 026 15866.30 493.60 52599.20 88888.00 2024-01-26 04:31:33.405 026 15866.30 493.63 52599.20 88888.00 2024-01-26 04:31:33.905 026 15866.28 493.66 52599.20 88888.00 2024-01-26 04:31:34.405 026 15866.30 493.64 52599.19 88888.00 2024-01-26 04:31:34.905 026 15866.30 493.64 52599.21 88888.00 2024-01-26 04:31:35.405 026 15866.33 493.62 52599.20 88888.00 2024-01-26 04:31:35.905 026 15866.30 493.60 52599.16 88888.00 2024-01-26 04:31:36.405 026 15866.30 493.57 52599.17 88888.00 2024-01-26 04:31:36.905 026 15866.38 493.59 52599.21 88888.00 2024-01-26 04:31:37.405 026 15866.33 493.59 52599.19 88888.00 2024-01-26 04:31:37.905 026 15866.36 493.60 52599.20 88888.00 2024-01-26 04:31:38.405 026 15866.37 493.54 52599.28 88888.00 2024-01-26 04:31:38.905 026 15866.34 493.54 52599.29 88888.00 2024-01-26 04:31:39.405 026 15866.29 493.55 52599.26 88888.00 2024-01-26 04:31:39.905 026 15866.33 493.53 52599.31 88888.00 2024-01-26 04:31:40.405 026 15866.33 493.54 52599.31 88888.00 2024-01-26 04:31:40.905 026 15866.34 493.50 52599.27 88888.00 2024-01-26 04:31:41.405 026 15866.29 493.48 52599.26 88888.00 2024-01-26 04:31:41.905 026 15866.32 493.50 52599.24 88888.00 2024-01-26 04:31:42.405 026 15866.35 493.49 52599.21 88888.00 2024-01-26 04:31:42.905 026 15866.34 493.46 52599.18 88888.00 2024-01-26 04:31:43.405 026 15866.38 493.48 52599.15 88888.00 2024-01-26 04:31:43.905 026 15866.41 493.44 52599.20 88888.00 2024-01-26 04:31:44.405 026 15866.38 493.43 52599.25 88888.00 2024-01-26 04:31:44.905 026 15866.38 493.43 52599.28 88888.00 2024-01-26 04:31:45.405 026 15866.38 493.41 52599.26 88888.00 2024-01-26 04:31:45.905 026 15866.36 493.38 52599.25 88888.00 2024-01-26 04:31:46.405 026 15866.35 493.33 52599.30 88888.00 2024-01-26 04:31:46.905 026 15866.38 493.29 52599.26 88888.00 2024-01-26 04:31:47.405 026 15866.42 493.32 52599.25 88888.00 2024-01-26 04:31:47.905 026 15866.41 493.34 52599.30 88888.00 2024-01-26 04:31:48.405 026 15866.33 493.35 52599.25 88888.00 2024-01-26 04:31:48.905 026 15866.34 493.36 52599.26 88888.00 2024-01-26 04:31:49.905 026 15866.39 493.35 52599.24 88888.00 2024-01-26 04:31:50.405 026 15866.39 493.33 52599.25 88888.00 2024-01-26 04:31:50.905 026 15866.45 493.31 52599.25 88888.00 2024-01-26 04:31:51.405 026 15866.46 493.31 52599.27 88888.00 2024-01-26 04:31:51.905 026 15866.50 493.33 52599.26 88888.00 2024-01-26 04:31:52.405 026 15866.45 493.36 52599.24 88888.00 2024-01-26 04:31:52.905 026 15866.43 493.36 52599.25 88888.00 2024-01-26 04:31:53.405 026 15866.41 493.29 52599.27 88888.00 2024-01-26 04:31:53.905 026 15866.44 493.31 52599.30 88888.00 2024-01-26 04:31:54.405 026 15866.43 493.32 52599.31 88888.00 2024-01-26 04:31:54.905 026 15866.45 493.33 52599.32 88888.00 2024-01-26 04:31:55.405 026 15866.48 493.34 52599.30 88888.00 2024-01-26 04:31:55.905 026 15866.44 493.33 52599.34 88888.00 2024-01-26 04:31:56.405 026 15866.42 493.31 52599.34 88888.00 2024-01-26 04:31:56.905 026 15866.48 493.28 52599.26 88888.00 2024-01-26 04:31:57.405 026 15866.47 493.25 52599.21 88888.00 2024-01-26 04:31:57.905 026 15866.45 493.25 52599.22 88888.00 2024-01-26 04:31:58.405 026 15866.47 493.26 52599.23 88888.00 2024-01-26 04:31:58.905 026 15866.45 493.24 52599.20 88888.00 2024-01-26 04:31:59.405 026 15866.48 493.20 52599.19 88888.00 2024-01-26 04:31:59.905 026 15866.50 493.19 52599.25 88888.00 2024-01-26 04:32:00.405 026 15866.50 493.19 52599.26 88888.00 2024-01-26 04:32:00.905 026 15866.45 493.23 52599.31 88888.00 2024-01-26 04:32:01.405 026 15866.46 493.23 52599.36 88888.00 2024-01-26 04:32:01.905 026 15866.48 493.21 52599.31 88888.00 2024-01-26 04:32:02.405 026 15866.50 493.17 52599.30 88888.00 2024-01-26 04:32:02.905 026 15866.46 493.11 52599.26 88888.00 2024-01-26 04:32:03.405 026 15866.45 493.09 52599.28 88888.00 2024-01-26 04:32:03.905 026 15866.44 493.12 52599.19 88888.00 2024-01-26 04:32:04.405 026 15866.41 493.11 52599.17 88888.00 2024-01-26 04:32:04.905 026 15866.46 493.09 52599.18 88888.00 2024-01-26 04:32:05.405 026 15866.44 493.05 52599.16 88888.00 2024-01-26 04:32:05.905 026 15866.41 493.06 52599.19 88888.00 2024-01-26 04:32:06.405 026 15866.36 493.07 52599.22 88888.00 2024-01-26 04:32:06.905 026 15866.34 493.07 52599.20 88888.00 2024-01-26 04:32:07.905 026 15866.38 493.01 52599.24 88888.00 2024-01-26 04:32:08.405 026 15866.41 493.05 52599.27 88888.00 2024-01-26 04:32:08.905 026 15866.35 493.07 52599.29 88888.00 2024-01-26 04:32:09.405 026 15866.37 493.05 52599.26 88888.00 2024-01-26 04:32:09.905 026 15866.34 493.06 52599.26 88888.00 2024-01-26 04:32:10.405 026 15866.33 493.02 52599.23 88888.00 2024-01-26 04:32:10.905 026 15866.30 493.05 52599.19 88888.00 2024-01-26 04:32:11.405 026 15866.28 493.03 52599.20 88888.00 2024-01-26 04:32:11.905 026 15866.27 493.03 52599.22 88888.00 2024-01-26 04:32:12.405 026 15866.29 493.01 52599.20 88888.00 2024-01-26 04:32:12.905 026 15866.27 492.97 52599.26 88888.00 2024-01-26 04:32:13.405 026 15866.29 492.99 52599.32 88888.00 2024-01-26 04:32:13.905 026 15866.26 493.00 52599.30 88888.00 2024-01-26 04:32:14.405 026 15866.28 493.00 52599.37 88888.00 2024-01-26 04:32:14.905 026 15866.29 492.97 52599.38 88888.00 2024-01-26 04:32:15.405 026 15866.32 492.91 52599.36 88888.00 2024-01-26 04:32:15.905 026 15866.33 492.92 52599.37 88888.00 2024-01-26 04:32:16.405 026 15866.28 492.95 52599.41 88888.00 2024-01-26 04:32:16.905 026 15866.24 492.99 52599.37 88888.00 2024-01-26 04:32:17.905 026 15866.26 492.98 52599.32 88888.00 2024-01-26 04:32:18.405 026 15866.23 493.00 52599.29 88888.00 2024-01-26 04:32:18.905 026 15866.21 493.00 52599.31 88888.00 2024-01-26 04:32:19.405 026 15866.24 492.94 52599.29 88888.00 2024-01-26 04:32:19.905 026 15866.27 492.93 52599.31 88888.00 2024-01-26 04:32:20.405 026 15866.26 492.97 52599.36 88888.00 2024-01-26 04:32:20.905 026 15866.21 492.98 52599.36 88888.00 2024-01-26 04:32:21.405 026 15866.21 492.99 52599.36 88888.00 2024-01-26 04:32:21.905 026 15866.23 492.99 52599.42 88888.00 2024-01-26 04:32:22.405 026 15866.29 493.01 52599.47 88888.00 2024-01-26 04:32:22.905 026 15866.30 493.03 52599.48 88888.00 2024-01-26 04:32:23.405 026 15866.28 493.06 52599.51 88888.00 2024-01-26 04:32:23.905 026 15866.26 493.02 52599.47 88888.00 2024-01-26 04:32:24.405 026 15866.24 493.02 52599.47 88888.00 2024-01-26 04:32:24.905 026 15866.24 493.00 52599.46 88888.00 2024-01-26 04:32:25.405 026 15866.19 493.05 52599.40 88888.00 2024-01-26 04:32:25.905 026 15866.19 493.01 52599.43 88888.00 2024-01-26 04:32:26.405 026 15866.24 492.97 52599.43 88888.00 2024-01-26 04:32:26.905 026 15866.21 492.99 52599.44 88888.00 2024-01-26 04:32:27.405 026 15866.19 493.00 52599.43 88888.00 2024-01-26 04:32:27.905 026 15866.19 493.00 52599.45 88888.00 2024-01-26 04:32:28.405 026 15866.23 492.99 52599.46 88888.00 2024-01-26 04:32:28.905 026 15866.27 492.99 52599.42 88888.00 2024-01-26 04:32:29.405 026 15866.28 492.93 52599.40 88888.00 2024-01-26 04:32:29.905 026 15866.20 492.92 52599.41 88888.00 2024-01-26 04:32:30.405 026 15866.26 492.94 52599.48 88888.00 2024-01-26 04:32:30.905 026 15866.24 492.98 52599.47 88888.00 2024-01-26 04:32:31.405 026 15866.24 492.93 52599.45 88888.00 2024-01-26 04:32:31.905 026 15866.24 492.90 52599.48 88888.00 2024-01-26 04:32:32.405 026 15866.26 492.89 52599.49 88888.00 2024-01-26 04:32:32.905 026 15866.23 492.93 52599.44 88888.00 2024-01-26 04:32:33.405 026 15866.25 492.92 52599.50 88888.00 2024-01-26 04:32:33.905 026 15866.28 492.93 52599.55 88888.00 2024-01-26 04:32:34.405 026 15866.23 492.90 52599.50 88888.00 2024-01-26 04:32:34.905 026 15866.17 492.85 52599.50 88888.00 2024-01-26 04:32:35.405 026 15866.17 492.88 52599.48 88888.00 2024-01-26 04:32:35.905 026 15866.18 492.90 52599.50 88888.00 2024-01-26 04:32:36.405 026 15866.23 492.88 52599.55 88888.00 2024-01-26 04:32:36.905 026 15866.25 492.84 52599.60 88888.00 2024-01-26 04:32:37.405 026 15866.19 492.85 52599.61 88888.00 2024-01-26 04:32:37.905 026 15866.19 492.85 52599.63 88888.00 2024-01-26 04:32:38.405 026 15866.23 492.88 52599.64 88888.00 2024-01-26 04:32:38.905 026 15866.23 492.89 52599.60 88888.00 2024-01-26 04:32:39.405 026 15866.20 492.88 52599.54 88888.00 2024-01-26 04:32:39.905 026 15866.23 492.86 52599.47 88888.00 2024-01-26 04:32:40.405 026 15866.21 492.88 52599.49 88888.00 2024-01-26 04:32:41.405 026 15866.21 492.90 52599.45 88888.00 2024-01-26 04:32:41.905 026 15866.19 492.89 52599.45 88888.00 2024-01-26 04:32:42.405 026 15866.18 492.85 52599.48 88888.00 2024-01-26 04:32:42.905 026 15866.11 492.84 52599.49 88888.00 2024-01-26 04:32:43.405 026 15866.09 492.84 52599.55 88888.00 2024-01-26 04:32:43.905 026 15866.11 492.85 52599.52 88888.00 2024-01-26 04:32:44.405 026 15866.14 492.84 52599.52 88888.00 2024-01-26 04:32:44.905 026 15866.12 492.82 52599.55 88888.00 2024-01-26 04:32:45.405 026 15866.12 492.83 52599.51 88888.00 2024-01-26 04:32:45.905 026 15866.15 492.84 52599.51 88888.00 2024-01-26 04:32:46.405 026 15866.12 492.84 52599.47 88888.00 2024-01-26 04:32:46.905 026 15866.07 492.85 52599.45 88888.00 2024-01-26 04:32:47.405 026 15866.09 492.88 52599.42 88888.00 2024-01-26 04:32:47.905 026 15866.15 492.83 52599.41 88888.00 2024-01-26 04:32:48.405 026 15866.20 492.76 52599.46 88888.00 2024-01-26 04:32:48.905 026 15866.21 492.74 52599.48 88888.00 2024-01-26 04:32:49.405 026 15866.17 492.73 52599.43 88888.00 2024-01-26 04:32:49.905 026 15866.16 492.73 52599.40 88888.00 2024-01-26 04:32:50.405 026 15866.16 492.77 52599.44 88888.00 2024-01-26 04:32:51.405 026 15866.18 492.80 52599.48 88888.00 2024-01-26 04:32:51.905 026 15866.16 492.80 52599.49 88888.00 2024-01-26 04:32:52.405 026 15866.14 492.81 52599.50 88888.00 2024-01-26 04:32:52.905 026 15866.16 492.81 52599.50 88888.00 2024-01-26 04:32:53.405 026 15866.17 492.82 52599.57 88888.00 2024-01-26 04:32:53.905 026 15866.15 492.82 52599.56 88888.00 2024-01-26 04:32:54.405 026 15866.11 492.82 52599.46 88888.00 2024-01-26 04:32:54.905 026 15866.10 492.81 52599.47 88888.00 2024-01-26 04:32:55.405 026 15866.14 492.82 52599.50 88888.00 2024-01-26 04:32:55.905 026 15866.16 492.81 52599.54 88888.00 2024-01-26 04:32:56.405 026 15866.19 492.79 52599.59 88888.00 2024-01-26 04:32:56.905 026 15866.18 492.76 52599.56 88888.00 2024-01-26 04:32:57.405 026 15866.18 492.79 52599.54 88888.00 2024-01-26 04:32:57.905 026 15866.18 492.82 52599.64 88888.00 2024-01-26 04:32:58.405 026 15866.16 492.82 52599.64 88888.00 2024-01-26 04:32:58.905 026 15866.15 492.80 52599.63 88888.00 2024-01-26 04:32:59.405 026 15866.14 492.82 52599.64 88888.00 2024-01-26 04:32:59.905 026 15866.19 492.80 52599.65 88888.00 2024-01-26 04:33:00.405 026 15866.16 492.76 52599.60 88888.00 2024-01-26 04:33:00.905 026 15866.14 492.77 52599.55 88888.00 2024-01-26 04:33:01.406 026 15866.17 492.80 52599.51 88888.00 2024-01-26 04:33:01.906 026 15866.16 492.79 52599.52 88888.00 2024-01-26 04:33:02.406 026 15866.17 492.79 52599.57 88888.00 2024-01-26 04:33:02.906 026 15866.16 492.81 52599.59 88888.00 2024-01-26 04:33:03.406 026 15866.17 492.82 52599.58 88888.00 2024-01-26 04:33:03.906 026 15866.18 492.79 52599.58 88888.00 2024-01-26 04:33:04.406 026 15866.20 492.81 52599.61 88888.00 2024-01-26 04:33:04.906 026 15866.17 492.77 52599.58 88888.00 2024-01-26 04:33:05.406 026 15866.15 492.76 52599.54 88888.00 2024-01-26 04:33:05.906 026 15866.17 492.77 52599.49 88888.00 2024-01-26 04:33:06.406 026 15866.21 492.77 52599.56 88888.00 2024-01-26 04:33:06.906 026 15866.23 492.75 52599.60 88888.00 2024-01-26 04:33:07.406 026 15866.25 492.76 52599.60 88888.00 2024-01-26 04:33:07.906 026 15866.20 492.74 52599.58 88888.00 2024-01-26 04:33:08.406 026 15866.24 492.74 52599.51 88888.00 2024-01-26 04:33:08.906 026 15866.18 492.69 52599.49 88888.00 2024-01-26 04:33:09.406 026 15866.17 492.68 52599.55 88888.00 2024-01-26 04:33:09.906 026 15866.16 492.72 52599.57 88888.00 2024-01-26 04:33:10.406 026 15866.16 492.72 52599.52 88888.00 2024-01-26 04:33:10.906 026 15866.16 492.69 52599.50 88888.00 2024-01-26 04:33:11.406 026 15866.16 492.72 52599.51 88888.00 2024-01-26 04:33:11.906 026 15866.14 492.71 52599.55 88888.00 2024-01-26 04:33:12.406 026 15866.16 492.65 52599.56 88888.00 2024-01-26 04:33:12.906 026 15866.16 492.67 52599.56 88888.00 2024-01-26 04:33:13.406 026 15866.14 492.73 52599.60 88888.00 2024-01-26 04:33:13.906 026 15866.12 492.72 52599.62 88888.00 2024-01-26 04:33:14.406 026 15866.14 492.72 52599.61 88888.00 2024-01-26 04:33:14.906 026 15866.11 492.73 52599.59 88888.00 2024-01-26 04:33:15.406 026 15866.12 492.72 52599.52 88888.00 2024-01-26 04:33:15.906 026 15866.15 492.75 52599.50 88888.00 2024-01-26 04:33:16.406 026 15866.14 492.75 52599.56 88888.00 2024-01-26 04:33:16.906 026 15866.14 492.71 52599.55 88888.00 2024-01-26 04:33:17.406 026 15866.15 492.72 52599.54 88888.00 2024-01-26 04:33:17.906 026 15866.14 492.79 52599.55 88888.00 2024-01-26 04:33:18.406 026 15866.17 492.80 52599.58 88888.00 2024-01-26 04:33:18.906 026 15866.12 492.74 52599.60 88888.00 2024-01-26 04:33:19.406 026 15866.09 492.73 52599.65 88888.00 2024-01-26 04:33:19.906 026 15866.11 492.76 52599.63 88888.00 2024-01-26 04:33:20.406 026 15866.08 492.77 52599.63 88888.00 2024-01-26 04:33:20.906 026 15866.03 492.75 52599.67 88888.00 2024-01-26 04:33:21.406 026 15866.12 492.77 52599.68 88888.00 2024-01-26 04:33:21.906 026 15866.14 492.76 52599.67 88888.00 2024-01-26 04:33:22.406 026 15866.14 492.75 52599.59 88888.00 2024-01-26 04:33:22.906 026 15866.11 492.76 52599.56 88888.00 2024-01-26 04:33:23.406 026 15866.09 492.75 52599.58 88888.00 2024-01-26 04:33:23.906 026 15866.11 492.74 52599.58 88888.00 2024-01-26 04:33:24.406 026 15866.11 492.75 52599.60 88888.00 2024-01-26 04:33:24.906 026 15866.11 492.77 52599.55 88888.00 2024-01-26 04:33:25.406 026 15866.11 492.73 52599.55 88888.00 2024-01-26 04:33:25.906 026 15866.15 492.74 52599.58 88888.00 2024-01-26 04:33:26.406 026 15866.18 492.75 52599.65 88888.00 2024-01-26 04:33:26.906 026 15866.17 492.72 52599.71 88888.00 2024-01-26 04:33:27.406 026 15866.18 492.71 52599.67 88888.00 2024-01-26 04:33:27.906 026 15866.19 492.69 52599.61 88888.00 2024-01-26 04:33:28.406 026 15866.18 492.71 52599.60 88888.00 2024-01-26 04:33:28.906 026 15866.20 492.69 52599.62 88888.00 2024-01-26 04:33:29.406 026 15866.14 492.67 52599.66 88888.00 2024-01-26 04:33:29.906 026 15866.11 492.68 52599.61 88888.00 2024-01-26 04:33:30.406 026 15866.16 492.73 52599.59 88888.00 2024-01-26 04:33:30.906 026 15866.16 492.68 52599.60 88888.00 2024-01-26 04:33:31.406 026 15866.18 492.64 52599.55 88888.00 2024-01-26 04:33:31.906 026 15866.17 492.66 52599.59 88888.00 2024-01-26 04:33:32.406 026 15866.15 492.69 52599.62 88888.00 2024-01-26 04:33:32.906 026 15866.14 492.72 52599.59 88888.00 2024-01-26 04:33:33.406 026 15866.14 492.71 52599.60 88888.00 2024-01-26 04:33:33.906 026 15866.11 492.66 52599.67 88888.00 2024-01-26 04:33:34.406 026 15866.16 492.63 52599.63 88888.00 2024-01-26 04:33:34.906 026 15866.20 492.67 52599.61 88888.00 2024-01-26 04:33:35.406 026 15866.23 492.71 52599.65 88888.00 2024-01-26 04:33:35.906 026 15866.24 492.68 52599.65 88888.00 2024-01-26 04:33:36.406 026 15866.21 492.71 52599.61 88888.00 2024-01-26 04:33:36.906 026 15866.21 492.66 52599.57 88888.00 2024-01-26 04:33:37.406 026 15866.18 492.65 52599.55 88888.00 2024-01-26 04:33:37.906 026 15866.23 492.67 52599.51 88888.00 2024-01-26 04:33:38.406 026 15866.20 492.68 52599.47 88888.00 2024-01-26 04:33:38.906 026 15866.23 492.71 52599.41 88888.00 2024-01-26 04:33:39.406 026 15866.25 492.66 52599.43 88888.00 2024-01-26 04:33:39.906 026 15866.20 492.68 52599.49 88888.00 2024-01-26 04:33:40.406 026 15866.24 492.69 52599.51 88888.00 2024-01-26 04:33:40.906 026 15866.26 492.66 52599.56 88888.00 2024-01-26 04:33:41.406 026 15866.30 492.67 52599.61 88888.00 2024-01-26 04:33:41.906 026 15866.30 492.63 52599.64 88888.00 2024-01-26 04:33:42.406 026 15866.25 492.63 52599.64 88888.00 2024-01-26 04:33:42.906 026 15866.27 492.64 52599.62 88888.00 2024-01-26 04:33:43.406 026 15866.26 492.67 52599.64 88888.00 2024-01-26 04:33:43.906 026 15866.23 492.65 52599.58 88888.00 2024-01-26 04:33:44.406 026 15866.28 492.64 52599.51 88888.00 2024-01-26 04:33:44.906 026 15866.29 492.63 52599.52 88888.00 2024-01-26 04:33:45.406 026 15866.27 492.57 52599.55 88888.00 2024-01-26 04:33:45.906 026 15866.23 492.57 52599.60 88888.00 2024-01-26 04:33:46.406 026 15866.27 492.60 52599.60 88888.00 2024-01-26 04:33:46.906 026 15866.28 492.58 52599.59 88888.00 2024-01-26 04:33:47.406 026 15866.28 492.63 52599.59 88888.00 2024-01-26 04:33:47.906 026 15866.34 492.55 52599.58 88888.00 2024-01-26 04:33:48.406 026 15866.32 492.55 52599.60 88888.00 2024-01-26 04:33:48.906 026 15866.30 492.58 52599.61 88888.00 2024-01-26 04:33:49.406 026 15866.29 492.57 52599.64 88888.00 2024-01-26 04:33:49.906 026 15866.34 492.57 52599.63 88888.00 2024-01-26 04:33:50.406 026 15866.32 492.58 52599.61 88888.00 2024-01-26 04:33:50.906 026 15866.28 492.58 52599.61 88888.00 2024-01-26 04:33:51.406 026 15866.27 492.58 52599.58 88888.00 2024-01-26 04:33:51.906 026 15866.29 492.57 52599.57 88888.00 2024-01-26 04:33:52.406 026 15866.30 492.54 52599.54 88888.00 2024-01-26 04:33:52.906 026 15866.32 492.53 52599.60 88888.00 2024-01-26 04:33:53.406 026 15866.35 492.55 52599.61 88888.00 2024-01-26 04:33:53.906 026 15866.34 492.54 52599.63 88888.00 2024-01-26 04:33:54.406 026 15866.34 492.51 52599.64 88888.00 2024-01-26 04:33:54.906 026 15866.35 492.48 52599.67 88888.00 2024-01-26 04:33:55.406 026 15866.36 492.50 52599.66 88888.00 2024-01-26 04:33:55.906 026 15866.36 492.54 52599.65 88888.00 2024-01-26 04:33:56.406 026 15866.37 492.54 52599.66 88888.00 2024-01-26 04:33:56.906 026 15866.33 492.53 52599.72 88888.00 2024-01-26 04:33:57.406 026 15866.32 492.48 52599.68 88888.00 2024-01-26 04:33:57.906 026 15866.28 492.46 52599.68 88888.00 2024-01-26 04:33:58.406 026 15866.32 492.41 52599.64 88888.00 2024-01-26 04:33:58.906 026 15866.34 492.42 52599.64 88888.00 2024-01-26 04:33:59.406 026 15866.33 492.46 52599.64 88888.00 2024-01-26 04:33:59.906 026 15866.30 492.48 52599.65 88888.00 2024-01-26 04:34:00.406 026 15866.30 492.47 52599.62 88888.00 2024-01-26 04:34:00.906 026 15866.33 492.46 52599.66 88888.00 2024-01-26 04:34:01.406 026 15866.34 492.46 52599.63 88888.00 2024-01-26 04:34:01.906 026 15866.36 492.43 52599.65 88888.00 2024-01-26 04:34:02.406 026 15866.37 492.41 52599.67 88888.00 2024-01-26 04:34:02.906 026 15866.39 492.37 52599.69 88888.00 2024-01-26 04:34:03.406 026 15866.37 492.37 52599.68 88888.00 2024-01-26 04:34:03.906 026 15866.35 492.41 52599.66 88888.00 2024-01-26 04:34:04.406 026 15866.38 492.46 52599.64 88888.00 2024-01-26 04:34:04.906 026 15866.41 492.49 52599.64 88888.00 2024-01-26 04:34:05.406 026 15866.39 492.49 52599.61 88888.00 2024-01-26 04:34:05.906 026 15866.39 492.46 52599.57 88888.00 2024-01-26 04:34:06.406 026 15866.38 492.46 52599.56 88888.00 2024-01-26 04:34:06.906 026 15866.43 492.49 52599.54 88888.00 2024-01-26 04:34:07.406 026 15866.43 492.48 52599.56 88888.00 2024-01-26 04:34:07.906 026 15866.46 492.47 52599.61 88888.00 2024-01-26 04:34:08.406 026 15866.44 492.46 52599.59 88888.00 2024-01-26 04:34:08.906 026 15866.44 492.40 52599.56 88888.00 2024-01-26 04:34:09.406 026 15866.41 492.38 52599.66 88888.00 2024-01-26 04:34:09.906 026 15866.44 492.39 52599.67 88888.00 2024-01-26 04:34:10.406 026 15866.46 492.37 52599.63 88888.00 2024-01-26 04:34:10.906 026 15866.46 492.38 52599.61 88888.00 2024-01-26 04:34:11.406 026 15866.50 492.39 52599.61 88888.00 2024-01-26 04:34:11.906 026 15866.51 492.36 52599.63 88888.00 2024-01-26 04:34:13.406 026 15866.50 492.36 52599.61 88888.00 2024-01-26 04:34:13.906 026 15866.42 492.37 52599.63 88888.00 2024-01-26 04:34:14.406 026 15866.42 492.40 52599.64 88888.00 2024-01-26 04:34:14.906 026 15866.45 492.42 52599.66 88888.00 2024-01-26 04:34:15.406 026 15866.46 492.38 52599.66 88888.00 2024-01-26 04:34:15.906 026 15866.47 492.41 52599.65 88888.00 2024-01-26 04:34:16.406 026 15866.44 492.42 52599.71 88888.00 2024-01-26 04:34:16.906 026 15866.41 492.38 52599.72 88888.00 2024-01-26 04:34:17.406 026 15866.45 492.37 52599.72 88888.00 2024-01-26 04:34:17.906 026 15866.47 492.39 52599.72 88888.00 2024-01-26 04:34:18.406 026 15866.48 492.33 52599.70 88888.00 2024-01-26 04:34:18.906 026 15866.46 492.30 52599.67 88888.00 2024-01-26 04:34:19.406 026 15866.50 492.28 52599.70 88888.00 2024-01-26 04:34:19.906 026 15866.54 492.29 52599.68 88888.00 2024-01-26 04:34:20.406 026 15866.50 492.33 52599.64 88888.00 2024-01-26 04:34:20.906 026 15866.52 492.28 52599.60 88888.00 2024-01-26 04:34:21.406 026 15866.59 492.28 52599.60 88888.00 2024-01-26 04:34:21.906 026 15866.54 492.28 52599.61 88888.00 2024-01-26 04:34:22.906 026 15866.47 492.21 52599.65 88888.00 2024-01-26 04:34:23.406 026 15866.51 492.22 52599.74 88888.00 2024-01-26 04:34:23.906 026 15866.55 492.23 52599.77 88888.00 2024-01-26 04:34:24.406 026 15866.54 492.21 52599.76 88888.00 2024-01-26 04:34:24.906 026 15866.48 492.21 52599.75 88888.00 2024-01-26 04:34:25.406 026 15866.48 492.23 52599.74 88888.00 2024-01-26 04:34:25.906 026 15866.53 492.24 52599.71 88888.00 2024-01-26 04:34:26.406 026 15866.51 492.24 52599.69 88888.00 2024-01-26 04:34:26.906 026 15866.53 492.23 52599.68 88888.00 2024-01-26 04:34:27.406 026 15866.53 492.20 52599.60 88888.00 2024-01-26 04:34:27.906 026 15866.51 492.21 52599.65 88888.00 2024-01-26 04:34:28.406 026 15866.53 492.20 52599.65 88888.00 2024-01-26 04:34:28.906 026 15866.54 492.19 52599.64 88888.00 2024-01-26 04:34:29.406 026 15866.54 492.16 52599.69 88888.00 2024-01-26 04:34:29.906 026 15866.60 492.13 52599.72 88888.00 2024-01-26 04:34:30.406 026 15866.61 492.11 52599.75 88888.00 2024-01-26 04:34:30.906 026 15866.60 492.14 52599.77 88888.00 2024-01-26 04:34:31.406 026 15866.57 492.13 52599.71 88888.00 2024-01-26 04:34:31.906 026 15866.57 492.11 52599.67 88888.00 2024-01-26 04:34:32.906 026 15866.62 492.10 52599.67 88888.00 2024-01-26 04:34:33.406 026 15866.60 492.10 52599.66 88888.00 2024-01-26 04:34:33.906 026 15866.55 492.06 52599.64 88888.00 2024-01-26 04:34:34.406 026 15866.59 492.03 52599.69 88888.00 2024-01-26 04:34:34.906 026 15866.55 492.05 52599.70 88888.00 2024-01-26 04:34:35.406 026 15866.57 492.08 52599.69 88888.00 2024-01-26 04:34:35.906 026 15866.61 492.04 52599.74 88888.00 2024-01-26 04:34:36.406 026 15866.62 492.04 52599.76 88888.00 2024-01-26 04:34:36.906 026 15866.59 492.02 52599.80 88888.00 2024-01-26 04:34:37.406 026 15866.55 491.98 52599.74 88888.00 2024-01-26 04:34:37.906 026 15866.57 491.99 52599.75 88888.00 2024-01-26 04:34:38.406 026 15866.59 492.00 52599.80 88888.00 2024-01-26 04:34:38.906 026 15866.60 492.00 52599.80 88888.00 2024-01-26 04:34:39.406 026 15866.61 491.98 52599.83 88888.00 2024-01-26 04:34:39.906 026 15866.62 491.98 52599.85 88888.00 2024-01-26 04:34:40.406 026 15866.63 492.00 52599.84 88888.00 2024-01-26 04:34:40.906 026 15866.63 492.00 52599.82 88888.00 2024-01-26 04:34:41.406 026 15866.60 491.98 52599.78 88888.00 2024-01-26 04:34:41.906 026 15866.63 491.98 52599.72 88888.00 2024-01-26 04:34:42.406 026 15866.66 491.99 52599.75 88888.00 2024-01-26 04:34:42.906 026 15866.68 491.99 52599.69 88888.00 2024-01-26 04:34:43.406 026 15866.63 491.97 52599.71 88888.00 2024-01-26 04:34:43.906 026 15866.61 491.98 52599.74 88888.00 2024-01-26 04:34:44.406 026 15866.64 492.02 52599.74 88888.00 2024-01-26 04:34:44.906 026 15866.63 491.99 52599.79 88888.00 2024-01-26 04:34:45.406 026 15866.61 491.96 52599.83 88888.00 2024-01-26 04:34:45.906 026 15866.60 491.93 52599.83 88888.00 2024-01-26 04:34:46.406 026 15866.62 491.93 52599.85 88888.00 2024-01-26 04:34:46.906 026 15866.62 491.91 52599.88 88888.00 2024-01-26 04:34:47.406 026 15866.59 491.95 52599.84 88888.00 2024-01-26 04:34:47.906 026 15866.57 491.90 52599.82 88888.00 2024-01-26 04:34:48.406 026 15866.60 491.88 52599.81 88888.00 2024-01-26 04:34:48.906 026 15866.59 491.85 52599.82 88888.00 2024-01-26 04:34:49.406 026 15866.61 491.88 52599.80 88888.00 2024-01-26 04:34:49.906 026 15866.57 491.86 52599.81 88888.00 2024-01-26 04:34:50.906 026 15866.59 491.82 52599.81 88888.00 2024-01-26 04:34:51.406 026 15866.54 491.82 52599.79 88888.00 2024-01-26 04:34:51.906 026 15866.59 491.82 52599.82 88888.00 2024-01-26 04:34:52.406 026 15866.61 491.79 52599.89 88888.00 2024-01-26 04:34:52.906 026 15866.61 491.77 52599.94 88888.00 2024-01-26 04:34:53.406 026 15866.64 491.82 52599.92 88888.00 2024-01-26 04:34:53.906 026 15866.61 491.88 52599.89 88888.00 2024-01-26 04:34:54.406 026 15866.59 491.91 52599.87 88888.00 2024-01-26 04:34:54.906 026 15866.60 491.95 52599.87 88888.00 2024-01-26 04:34:55.406 026 15866.60 491.94 52599.91 88888.00 2024-01-26 04:34:55.906 026 15866.65 491.91 52599.84 88888.00 2024-01-26 04:34:56.406 026 15866.66 491.89 52599.80 88888.00 2024-01-26 04:34:56.906 026 15866.63 491.86 52599.77 88888.00 2024-01-26 04:34:57.406 026 15866.61 491.85 52599.78 88888.00 2024-01-26 04:34:57.906 026 15866.63 491.81 52599.79 88888.00 2024-01-26 04:34:58.406 026 15866.62 491.82 52599.78 88888.00 2024-01-26 04:34:58.906 026 15866.65 491.85 52599.77 88888.00 2024-01-26 04:34:59.406 026 15866.63 491.88 52599.82 88888.00 2024-01-26 04:34:59.906 026 15866.59 491.89 52599.85 88888.00 2024-01-26 04:35:00.406 026 15866.62 491.88 52599.88 88888.00 2024-01-26 04:35:00.906 026 15866.65 491.86 52599.91 88888.00 2024-01-26 04:35:01.406 026 15866.62 491.85 52599.94 88888.00 2024-01-26 04:35:01.906 026 15866.69 491.84 52599.92 88888.00 2024-01-26 04:35:02.406 026 15866.68 491.81 52599.94 88888.00 2024-01-26 04:35:02.906 026 15866.63 491.80 52599.90 88888.00 2024-01-26 04:35:03.406 026 15866.66 491.84 52599.94 88888.00 2024-01-26 04:35:03.906 026 15866.65 491.82 52599.92 88888.00 2024-01-26 04:35:04.406 026 15866.72 491.87 52599.87 88888.00 2024-01-26 04:35:04.906 026 15866.71 491.87 52599.87 88888.00 2024-01-26 04:35:05.406 026 15866.68 491.84 52599.88 88888.00 2024-01-26 04:35:05.906 026 15866.68 491.80 52599.87 88888.00 2024-01-26 04:35:06.406 026 15866.66 491.78 52599.83 88888.00 2024-01-26 04:35:06.906 026 15866.66 491.76 52599.84 88888.00 2024-01-26 04:35:07.406 026 15866.68 491.76 52599.87 88888.00 2024-01-26 04:35:07.906 026 15866.64 491.78 52599.85 88888.00 2024-01-26 04:35:08.406 026 15866.64 491.79 52599.88 88888.00 2024-01-26 04:35:08.906 026 15866.64 491.81 52599.84 88888.00 2024-01-26 04:35:09.406 026 15866.65 491.82 52599.84 88888.00 2024-01-26 04:35:09.906 026 15866.63 491.81 52599.85 88888.00 2024-01-26 04:35:10.406 026 15866.64 491.77 52599.85 88888.00 2024-01-26 04:35:10.906 026 15866.65 491.76 52599.87 88888.00 2024-01-26 04:35:11.406 026 15866.70 491.76 52599.91 88888.00 2024-01-26 04:35:11.906 026 15866.68 491.77 52599.92 88888.00 2024-01-26 04:35:12.406 026 15866.69 491.79 52599.96 88888.00 2024-01-26 04:35:12.906 026 15866.72 491.76 52599.98 88888.00 2024-01-26 04:35:13.406 026 15866.73 491.74 52599.97 88888.00 2024-01-26 04:35:14.406 026 15866.77 491.80 52600.01 88888.00 2024-01-26 04:35:14.906 026 15866.77 491.82 52600.01 88888.00 2024-01-26 04:35:15.406 026 15866.77 491.81 52600.01 88888.00 2024-01-26 04:35:15.906 026 15866.72 491.79 52600.03 88888.00 2024-01-26 04:35:16.406 026 15866.69 491.79 52600.07 88888.00 2024-01-26 04:35:16.906 026 15866.72 491.80 52600.04 88888.00 2024-01-26 04:35:17.406 026 15866.74 491.81 52599.97 88888.00 2024-01-26 04:35:17.906 026 15866.75 491.82 52599.95 88888.00 2024-01-26 04:35:18.406 026 15866.77 491.79 52599.92 88888.00 2024-01-26 04:35:18.906 026 15866.77 491.80 52599.96 88888.00 2024-01-26 04:35:19.406 026 15866.73 491.79 52599.99 88888.00 2024-01-26 04:35:19.906 026 15866.72 491.81 52599.96 88888.00 2024-01-26 04:35:20.406 026 15866.77 491.81 52599.94 88888.00 2024-01-26 04:35:20.906 026 15866.77 491.82 52599.91 88888.00 2024-01-26 04:35:21.406 026 15866.73 491.87 52599.98 88888.00 2024-01-26 04:35:21.906 026 15866.72 491.89 52599.98 88888.00 2024-01-26 04:35:22.406 026 15866.75 491.93 52599.99 88888.00 2024-01-26 04:35:22.906 026 15866.77 491.90 52600.05 88888.00 2024-01-26 04:35:23.406 026 15866.73 491.89 52600.02 88888.00 2024-01-26 04:35:24.406 026 15866.77 491.82 52599.91 88888.00 2024-01-26 04:35:24.906 026 15866.74 491.82 52599.86 88888.00 2024-01-26 04:35:25.406 026 15866.74 491.86 52599.85 88888.00 2024-01-26 04:35:25.906 026 15866.71 491.82 52599.90 88888.00 2024-01-26 04:35:26.406 026 15866.71 491.80 52599.90 88888.00 2024-01-26 04:35:26.906 026 15866.66 491.85 52599.89 88888.00 2024-01-26 04:35:27.406 026 15866.70 491.90 52599.89 88888.00 2024-01-26 04:35:27.906 026 15866.68 491.91 52599.91 88888.00 2024-01-26 04:35:28.406 026 15866.71 491.90 52599.94 88888.00 2024-01-26 04:35:28.906 026 15866.73 491.88 52600.02 88888.00 2024-01-26 04:35:29.406 026 15866.73 491.85 52600.05 88888.00 2024-01-26 04:35:29.906 026 15866.71 491.85 52600.02 88888.00 2024-01-26 04:35:30.406 026 15866.69 491.93 52600.01 88888.00 2024-01-26 04:35:30.906 026 15866.72 491.94 52600.02 88888.00 2024-01-26 04:35:31.406 026 15866.74 491.91 52599.98 88888.00 2024-01-26 04:35:31.906 026 15866.73 491.90 52599.94 88888.00 2024-01-26 04:35:32.406 026 15866.70 491.91 52599.94 88888.00 2024-01-26 04:35:32.906 026 15866.74 491.93 52599.91 88888.00 2024-01-26 04:35:33.406 026 15866.73 491.94 52599.94 88888.00 2024-01-26 04:35:34.406 026 15866.83 491.90 52600.01 88888.00 2024-01-26 04:35:34.906 026 15866.79 491.88 52600.02 88888.00 2024-01-26 04:35:35.406 026 15866.78 491.86 52600.02 88888.00 2024-01-26 04:35:35.906 026 15866.79 491.86 52600.08 88888.00 2024-01-26 04:35:36.406 026 15866.78 491.90 52600.10 88888.00 2024-01-26 04:35:36.906 026 15866.74 491.91 52600.12 88888.00 2024-01-26 04:35:37.406 026 15866.73 491.93 52600.09 88888.00 2024-01-26 04:35:37.906 026 15866.78 491.94 52600.07 88888.00 2024-01-26 04:35:38.406 026 15866.74 491.93 52600.02 88888.00 2024-01-26 04:35:38.906 026 15866.75 491.91 52600.02 88888.00 2024-01-26 04:35:39.406 026 15866.77 491.91 52600.01 88888.00 2024-01-26 04:35:39.906 026 15866.81 491.85 52600.04 88888.00 2024-01-26 04:35:40.406 026 15866.84 491.87 52600.04 88888.00 2024-01-26 04:35:40.906 026 15866.82 491.89 52600.00 88888.00 2024-01-26 04:35:41.406 026 15866.82 491.89 52600.03 88888.00 2024-01-26 04:35:41.906 026 15866.84 491.93 52600.08 88888.00 2024-01-26 04:35:42.406 026 15866.83 491.94 52600.06 88888.00 2024-01-26 04:35:42.906 026 15866.79 491.91 52600.07 88888.00 2024-01-26 04:35:43.406 026 15866.82 491.89 52600.13 88888.00 2024-01-26 04:35:43.906 026 15866.84 491.88 52600.12 88888.00 2024-01-26 04:35:44.406 026 15866.82 491.91 52600.08 88888.00 2024-01-26 04:35:44.906 026 15866.82 491.89 52600.04 88888.00 2024-01-26 04:35:45.406 026 15866.81 491.89 52600.03 88888.00 2024-01-26 04:35:45.906 026 15866.82 491.89 52600.02 88888.00 2024-01-26 04:35:46.406 026 15866.83 491.87 52600.01 88888.00 2024-01-26 04:35:46.906 026 15866.82 491.88 52600.01 88888.00 2024-01-26 04:35:47.406 026 15866.87 491.91 52600.07 88888.00 2024-01-26 04:35:47.906 026 15866.82 491.91 52600.11 88888.00 2024-01-26 04:35:48.406 026 15866.83 491.88 52600.15 88888.00 2024-01-26 04:35:48.906 026 15866.89 491.85 52600.12 88888.00 2024-01-26 04:35:49.406 026 15866.86 491.81 52600.12 88888.00 2024-01-26 04:35:49.906 026 15866.86 491.84 52600.16 88888.00 2024-01-26 04:35:50.406 026 15866.91 491.88 52600.18 88888.00 2024-01-26 04:35:50.906 026 15866.90 491.90 52600.11 88888.00 2024-01-26 04:35:51.406 026 15866.89 491.90 52600.13 88888.00 2024-01-26 04:35:51.906 026 15866.90 491.88 52600.17 88888.00 2024-01-26 04:35:52.406 026 15866.91 491.90 52600.15 88888.00 2024-01-26 04:35:52.906 026 15866.91 491.89 52600.10 88888.00 2024-01-26 04:35:53.406 026 15866.91 491.86 52600.06 88888.00 2024-01-26 04:35:53.906 026 15866.96 491.88 52600.08 88888.00 2024-01-26 04:35:54.406 026 15866.99 491.86 52600.08 88888.00 2024-01-26 04:35:54.906 026 15867.01 491.88 52600.11 88888.00 2024-01-26 04:35:55.406 026 15867.04 491.86 52600.11 88888.00 2024-01-26 04:35:55.906 026 15866.98 491.87 52600.03 88888.00 2024-01-26 04:35:56.406 026 15866.92 491.89 52600.04 88888.00 2024-01-26 04:35:56.906 026 15866.99 491.85 52600.10 88888.00 2024-01-26 04:35:57.406 026 15867.01 491.86 52600.05 88888.00 2024-01-26 04:35:57.906 026 15866.97 491.85 52600.04 88888.00 2024-01-26 04:35:58.406 026 15866.99 491.82 52600.08 88888.00 2024-01-26 04:35:58.906 026 15867.04 491.81 52600.07 88888.00 2024-01-26 04:35:59.406 026 15866.99 491.84 52600.07 88888.00 2024-01-26 04:35:59.906 026 15867.01 491.82 52600.07 88888.00 2024-01-26 04:36:00.406 026 15867.01 491.82 52600.03 88888.00 2024-01-26 04:36:00.906 026 15867.04 491.84 52600.04 88888.00 2024-01-26 04:36:01.406 026 15867.05 491.87 52600.04 88888.00 2024-01-26 04:36:01.906 026 15867.05 491.84 52600.06 88888.00 2024-01-26 04:36:02.406 026 15867.06 491.81 52600.08 88888.00 2024-01-26 04:36:02.906 026 15867.05 491.81 52600.07 88888.00 2024-01-26 04:36:03.406 026 15867.08 491.85 52600.06 88888.00 2024-01-26 04:36:03.906 026 15867.08 491.85 52600.06 88888.00 2024-01-26 04:36:04.406 026 15867.09 491.84 52600.10 88888.00 2024-01-26 04:36:04.906 026 15867.11 491.82 52600.15 88888.00 2024-01-26 04:36:05.406 026 15867.14 491.84 52600.10 88888.00 2024-01-26 04:36:05.906 026 15867.13 491.88 52600.06 88888.00 2024-01-26 04:36:06.406 026 15867.09 491.85 52600.00 88888.00 2024-01-26 04:36:06.906 026 15867.10 491.82 52599.99 88888.00 2024-01-26 04:36:07.406 026 15867.10 491.81 52599.98 88888.00 2024-01-26 04:36:07.906 026 15867.11 491.78 52599.94 88888.00 2024-01-26 04:36:08.406 026 15867.13 491.78 52599.98 88888.00 2024-01-26 04:36:08.906 026 15867.10 491.81 52599.99 88888.00 2024-01-26 04:36:09.406 026 15867.08 491.82 52599.94 88888.00 2024-01-26 04:36:09.906 026 15867.08 491.85 52599.92 88888.00 2024-01-26 04:36:10.406 026 15867.09 491.85 52599.91 88888.00 2024-01-26 04:36:10.906 026 15867.13 491.78 52599.96 88888.00 2024-01-26 04:36:11.406 026 15867.10 491.80 52600.02 88888.00 2024-01-26 04:36:11.906 026 15867.09 491.79 52599.98 88888.00 2024-01-26 04:36:12.406 026 15867.07 491.82 52599.99 88888.00 2024-01-26 04:36:12.906 026 15867.13 491.84 52600.01 88888.00 2024-01-26 04:36:13.406 026 15867.20 491.85 52599.99 88888.00 2024-01-26 04:36:13.906 026 15867.17 491.82 52600.00 88888.00 2024-01-26 04:36:14.406 026 15867.13 491.85 52599.98 88888.00 2024-01-26 04:36:14.906 026 15867.10 491.87 52599.99 88888.00 2024-01-26 04:36:15.406 026 15867.08 491.87 52599.96 88888.00 2024-01-26 04:36:15.906 026 15867.07 491.82 52599.92 88888.00 2024-01-26 04:36:16.406 026 15867.07 491.79 52599.92 88888.00 2024-01-26 04:36:16.906 026 15867.06 491.81 52599.95 88888.00 2024-01-26 04:36:17.406 026 15867.06 491.82 52599.95 88888.00 2024-01-26 04:36:17.906 026 15867.06 491.80 52599.95 88888.00 2024-01-26 04:36:18.406 026 15867.06 491.79 52599.94 88888.00 2024-01-26 04:36:18.906 026 15867.06 491.81 52600.02 88888.00 2024-01-26 04:36:19.406 026 15867.07 491.80 52600.03 88888.00 2024-01-26 04:36:19.906 026 15867.11 491.77 52600.03 88888.00 2024-01-26 04:36:20.406 026 15867.09 491.76 52600.00 88888.00 2024-01-26 04:36:20.906 026 15867.02 491.77 52599.96 88888.00 2024-01-26 04:36:21.406 026 15867.01 491.77 52599.91 88888.00 2024-01-26 04:36:21.906 026 15867.05 491.79 52599.87 88888.00 2024-01-26 04:36:22.406 026 15867.05 491.78 52599.90 88888.00 2024-01-26 04:36:22.906 026 15867.05 491.78 52599.95 88888.00 2024-01-26 04:36:23.406 026 15867.10 491.80 52599.98 88888.00 2024-01-26 04:36:23.906 026 15867.06 491.78 52599.99 88888.00 2024-01-26 04:36:24.406 026 15867.08 491.74 52599.95 88888.00 2024-01-26 04:36:24.906 026 15867.13 491.80 52599.92 88888.00 2024-01-26 04:36:26.406 026 15867.10 491.77 52600.07 88888.00 2024-01-26 04:36:26.906 026 15867.09 491.77 52600.11 88888.00 2024-01-26 04:36:27.406 026 15867.13 491.77 52600.11 88888.00 2024-01-26 04:36:27.906 026 15867.13 491.78 52600.02 88888.00 2024-01-26 04:36:28.406 026 15867.13 491.79 52599.99 88888.00 2024-01-26 04:36:28.906 026 15867.17 491.81 52599.96 88888.00 2024-01-26 04:36:29.406 026 15867.18 491.82 52599.94 88888.00 2024-01-26 04:36:29.906 026 15867.13 491.78 52599.94 88888.00 2024-01-26 04:36:30.406 026 15867.13 491.74 52599.98 88888.00 2024-01-26 04:36:30.906 026 15867.14 491.77 52599.95 88888.00 2024-01-26 04:36:31.406 026 15867.14 491.76 52599.94 88888.00 2024-01-26 04:36:31.906 026 15867.10 491.73 52599.91 88888.00 2024-01-26 04:36:32.406 026 15867.09 491.74 52599.92 88888.00 2024-01-26 04:36:32.906 026 15867.13 491.74 52599.92 88888.00 2024-01-26 04:36:33.406 026 15867.16 491.71 52599.95 88888.00 2024-01-26 04:36:33.906 026 15867.19 491.73 52599.92 88888.00 2024-01-26 04:36:34.406 026 15867.19 491.79 52599.89 88888.00 2024-01-26 04:36:34.906 026 15867.15 491.80 52599.88 88888.00 2024-01-26 04:36:35.406 026 15867.19 491.82 52599.87 88888.00 2024-01-26 04:36:35.906 026 15867.19 491.81 52599.82 88888.00 2024-01-26 04:36:36.406 026 15867.17 491.77 52599.83 88888.00 2024-01-26 04:36:36.906 026 15867.14 491.76 52599.85 88888.00 2024-01-26 04:36:37.406 026 15867.14 491.77 52599.90 88888.00 2024-01-26 04:36:37.906 026 15867.15 491.74 52599.90 88888.00 2024-01-26 04:36:38.406 026 15867.15 491.74 52599.91 88888.00 2024-01-26 04:36:38.906 026 15867.14 491.76 52599.91 88888.00 2024-01-26 04:36:39.406 026 15867.10 491.77 52599.95 88888.00 2024-01-26 04:36:39.906 026 15867.13 491.80 52599.99 88888.00 2024-01-26 04:36:40.406 026 15867.14 491.82 52599.94 88888.00 2024-01-26 04:36:40.906 026 15867.14 491.84 52599.94 88888.00 2024-01-26 04:36:41.406 026 15867.16 491.85 52599.94 88888.00 2024-01-26 04:36:41.906 026 15867.18 491.87 52599.92 88888.00 2024-01-26 04:36:42.406 026 15867.23 491.82 52599.89 88888.00 2024-01-26 04:36:42.906 026 15867.20 491.79 52599.94 88888.00 2024-01-26 04:36:43.406 026 15867.20 491.78 52599.88 88888.00 2024-01-26 04:36:43.906 026 15867.23 491.80 52599.86 88888.00 2024-01-26 04:36:44.406 026 15867.19 491.84 52599.82 88888.00 2024-01-26 04:36:44.906 026 15867.22 491.84 52599.84 88888.00 2024-01-26 04:36:45.406 026 15867.22 491.86 52599.83 88888.00 2024-01-26 04:36:45.906 026 15867.20 491.87 52599.86 88888.00 2024-01-26 04:36:46.406 026 15867.19 491.91 52599.94 88888.00 2024-01-26 04:36:46.906 026 15867.19 491.93 52599.94 88888.00 2024-01-26 04:36:47.406 026 15867.20 491.93 52599.91 88888.00 2024-01-26 04:36:47.906 026 15867.18 491.93 52599.97 88888.00 2024-01-26 04:36:48.406 026 15867.20 491.91 52599.88 88888.00 2024-01-26 04:36:48.906 026 15867.22 491.89 52599.85 88888.00 2024-01-26 04:36:49.406 026 15867.19 491.90 52599.90 88888.00 2024-01-26 04:36:49.906 026 15867.13 491.93 52599.94 88888.00 2024-01-26 04:36:50.406 026 15867.13 491.90 52599.89 88888.00 2024-01-26 04:36:50.906 026 15867.11 491.88 52599.86 88888.00 2024-01-26 04:36:51.406 026 15867.10 491.90 52599.88 88888.00 2024-01-26 04:36:51.906 026 15867.10 491.91 52599.91 88888.00 2024-01-26 04:36:52.406 026 15867.15 491.90 52599.91 88888.00 2024-01-26 04:36:52.906 026 15867.13 491.91 52599.94 88888.00 2024-01-26 04:36:53.406 026 15867.13 491.96 52599.98 88888.00 2024-01-26 04:36:53.906 026 15867.15 491.95 52599.99 88888.00 2024-01-26 04:36:54.406 026 15867.13 491.93 52600.04 88888.00 2024-01-26 04:36:54.906 026 15867.13 491.87 52600.02 88888.00 2024-01-26 04:36:55.406 026 15867.13 491.89 52600.02 88888.00 2024-01-26 04:36:55.906 026 15867.19 491.93 52599.99 88888.00 2024-01-26 04:36:56.406 026 15867.14 491.93 52599.96 88888.00 2024-01-26 04:36:56.906 026 15867.07 491.97 52599.94 88888.00 2024-01-26 04:36:57.406 026 15867.04 492.02 52599.94 88888.00 2024-01-26 04:36:57.906 026 15867.04 491.99 52599.87 88888.00 2024-01-26 04:36:58.406 026 15867.04 491.98 52599.89 88888.00 2024-01-26 04:36:58.906 026 15867.06 491.95 52599.94 88888.00 2024-01-26 04:36:59.406 026 15867.07 491.93 52599.95 88888.00 2024-01-26 04:36:59.906 026 15867.04 491.91 52599.98 88888.00 2024-01-26 04:37:00.406 026 15867.07 491.97 52600.01 88888.00 2024-01-26 04:37:00.906 026 15867.04 491.99 52600.02 88888.00 2024-01-26 04:37:01.406 026 15867.07 491.98 52600.05 88888.00 2024-01-26 04:37:01.906 026 15867.06 491.95 52600.03 88888.00 2024-01-26 04:37:02.406 026 15867.04 491.99 52599.98 88888.00 2024-01-26 04:37:02.906 026 15867.00 492.02 52599.98 88888.00 2024-01-26 04:37:03.906 026 15867.04 491.96 52600.01 88888.00 2024-01-26 04:37:04.406 026 15867.04 491.96 52600.01 88888.00 2024-01-26 04:37:04.906 026 15867.04 491.98 52600.01 88888.00 2024-01-26 04:37:05.406 026 15867.04 491.99 52599.99 88888.00 2024-01-26 04:37:05.906 026 15867.07 492.05 52600.02 88888.00 2024-01-26 04:37:06.406 026 15867.02 492.07 52599.97 88888.00 2024-01-26 04:37:06.906 026 15867.04 492.10 52600.00 88888.00 2024-01-26 04:37:07.406 026 15867.00 492.06 52600.04 88888.00 2024-01-26 04:37:07.906 026 15867.00 492.05 52600.03 88888.00 2024-01-26 04:37:08.406 026 15867.05 492.12 52600.04 88888.00 2024-01-26 04:37:08.907 026 15867.07 492.13 52600.04 88888.00 2024-01-26 04:37:09.407 026 15867.05 492.11 52600.06 88888.00 2024-01-26 04:37:09.907 026 15867.07 492.10 52600.05 88888.00 2024-01-26 04:37:10.407 026 15867.05 492.11 52600.03 88888.00 2024-01-26 04:37:10.907 026 15867.04 492.14 52600.04 88888.00 2024-01-26 04:37:11.407 026 15867.06 492.19 52600.10 88888.00 2024-01-26 04:37:11.907 026 15867.05 492.20 52600.04 88888.00 2024-01-26 04:37:12.407 026 15867.04 492.19 52599.97 88888.00 2024-01-26 04:37:12.907 026 15867.04 492.19 52599.98 88888.00 2024-01-26 04:37:13.907 026 15866.99 492.22 52599.97 88888.00 2024-01-26 04:37:14.407 026 15867.02 492.20 52599.94 88888.00 2024-01-26 04:37:14.907 026 15867.02 492.20 52599.96 88888.00 2024-01-26 04:37:15.407 026 15867.02 492.14 52599.96 88888.00 2024-01-26 04:37:15.907 026 15867.02 492.16 52600.02 88888.00 2024-01-26 04:37:16.407 026 15867.01 492.22 52600.03 88888.00 2024-01-26 04:37:16.907 026 15867.04 492.23 52600.03 88888.00 2024-01-26 04:37:17.407 026 15867.01 492.24 52600.05 88888.00 2024-01-26 04:37:17.907 026 15866.97 492.22 52600.00 88888.00 2024-01-26 04:37:18.407 026 15866.96 492.25 52599.99 88888.00 2024-01-26 04:37:18.907 026 15867.01 492.25 52599.98 88888.00 2024-01-26 04:37:19.407 026 15867.04 492.27 52599.97 88888.00 2024-01-26 04:37:19.907 026 15867.04 492.29 52599.94 88888.00 2024-01-26 04:37:20.407 026 15867.04 492.28 52599.96 88888.00 2024-01-26 04:37:20.907 026 15867.00 492.29 52599.96 88888.00 2024-01-26 04:37:21.407 026 15866.98 492.30 52599.97 88888.00 2024-01-26 04:37:21.907 026 15866.97 492.31 52599.97 88888.00 2024-01-26 04:37:22.407 026 15866.93 492.31 52599.97 88888.00 2024-01-26 04:37:22.907 026 15866.92 492.32 52599.98 88888.00 2024-01-26 04:37:23.407 026 15866.91 492.36 52600.01 88888.00 2024-01-26 04:37:23.907 026 15866.89 492.38 52600.02 88888.00 2024-01-26 04:37:24.407 026 15866.92 492.39 52599.99 88888.00 2024-01-26 04:37:24.907 026 15866.93 492.39 52599.94 88888.00 2024-01-26 04:37:25.407 026 15866.93 492.37 52599.90 88888.00 2024-01-26 04:37:25.907 026 15866.95 492.33 52599.94 88888.00 2024-01-26 04:37:26.407 026 15866.96 492.31 52599.86 88888.00 2024-01-26 04:37:27.407 026 15866.96 492.33 52599.94 88888.00 2024-01-26 04:37:27.907 026 15866.95 492.33 52599.92 88888.00 2024-01-26 04:37:28.407 026 15866.96 492.36 52599.94 88888.00 2024-01-26 04:37:28.907 026 15866.91 492.40 52599.90 88888.00 2024-01-26 04:37:29.407 026 15866.92 492.40 52599.92 88888.00 2024-01-26 04:37:29.907 026 15866.89 492.38 52599.98 88888.00 2024-01-26 04:37:30.407 026 15866.91 492.38 52600.03 88888.00 2024-01-26 04:37:30.907 026 15866.93 492.40 52600.02 88888.00 2024-01-26 04:37:31.407 026 15866.93 492.40 52600.00 88888.00 2024-01-26 04:37:31.907 026 15866.92 492.41 52599.99 88888.00 2024-01-26 04:37:32.407 026 15866.90 492.42 52600.00 88888.00 2024-01-26 04:37:32.907 026 15866.93 492.42 52599.96 88888.00 2024-01-26 04:37:33.407 026 15866.91 492.45 52599.91 88888.00 2024-01-26 04:37:33.907 026 15866.89 492.46 52599.95 88888.00 2024-01-26 04:37:34.407 026 15866.87 492.47 52599.99 88888.00 2024-01-26 04:37:34.907 026 15866.88 492.46 52600.01 88888.00 2024-01-26 04:37:35.407 026 15866.91 492.46 52600.02 88888.00 2024-01-26 04:37:35.907 026 15866.89 492.45 52599.97 88888.00 2024-01-26 04:37:36.407 026 15866.90 492.43 52600.00 88888.00 2024-01-26 04:37:37.407 026 15866.91 492.53 52600.02 88888.00 2024-01-26 04:37:37.907 026 15866.91 492.57 52600.04 88888.00 2024-01-26 04:37:38.407 026 15866.92 492.56 52600.02 88888.00 2024-01-26 04:37:38.907 026 15866.89 492.54 52600.02 88888.00 2024-01-26 04:37:39.407 026 15866.86 492.56 52600.02 88888.00 2024-01-26 04:37:39.907 026 15866.86 492.56 52600.01 88888.00 2024-01-26 04:37:40.407 026 15866.92 492.56 52600.00 88888.00 2024-01-26 04:37:40.907 026 15866.90 492.56 52599.98 88888.00 2024-01-26 04:37:41.407 026 15866.84 492.59 52600.00 88888.00 2024-01-26 04:37:41.907 026 15866.83 492.58 52599.99 88888.00 2024-01-26 04:37:42.407 026 15866.83 492.57 52599.96 88888.00 2024-01-26 04:37:42.907 026 15866.86 492.58 52599.96 88888.00 2024-01-26 04:37:43.407 026 15866.82 492.59 52599.94 88888.00 2024-01-26 04:37:43.907 026 15866.84 492.55 52599.98 88888.00 2024-01-26 04:37:44.407 026 15866.87 492.58 52599.98 88888.00 2024-01-26 04:37:44.907 026 15866.87 492.64 52600.02 88888.00 2024-01-26 04:37:45.407 026 15866.88 492.59 52600.04 88888.00 2024-01-26 04:37:45.907 026 15866.83 492.59 52600.00 88888.00 2024-01-26 04:37:46.407 026 15866.83 492.60 52599.94 88888.00 2024-01-26 04:37:47.407 026 15866.86 492.65 52599.95 88888.00 2024-01-26 04:37:47.907 026 15866.82 492.65 52599.92 88888.00 2024-01-26 04:37:48.407 026 15866.82 492.63 52599.98 88888.00 2024-01-26 04:37:48.907 026 15866.87 492.63 52599.98 88888.00 2024-01-26 04:37:49.407 026 15866.87 492.65 52600.00 88888.00 2024-01-26 04:37:49.907 026 15866.89 492.72 52599.97 88888.00 2024-01-26 04:37:50.407 026 15866.83 492.71 52599.91 88888.00 2024-01-26 04:37:50.907 026 15866.79 492.67 52599.95 88888.00 2024-01-26 04:37:51.407 026 15866.77 492.60 52599.91 88888.00 2024-01-26 04:37:51.907 026 15866.82 492.64 52599.97 88888.00 2024-01-26 04:37:52.407 026 15866.84 492.64 52600.01 88888.00 2024-01-26 04:37:52.907 026 15866.78 492.63 52600.02 88888.00 2024-01-26 04:37:53.407 026 15866.77 492.62 52600.04 88888.00 2024-01-26 04:37:53.907 026 15866.81 492.64 52600.00 88888.00 2024-01-26 04:37:54.407 026 15866.77 492.65 52600.00 88888.00 2024-01-26 04:37:54.907 026 15866.75 492.64 52599.99 88888.00 2024-01-26 04:37:55.407 026 15866.77 492.60 52599.98 88888.00 2024-01-26 04:37:55.907 026 15866.81 492.62 52599.99 88888.00 2024-01-26 04:37:56.407 026 15866.84 492.59 52599.96 88888.00 2024-01-26 04:37:56.907 026 15866.79 492.62 52599.91 88888.00 2024-01-26 04:37:57.407 026 15866.75 492.64 52599.94 88888.00 2024-01-26 04:37:57.907 026 15866.79 492.66 52599.95 88888.00 2024-01-26 04:37:58.407 026 15866.75 492.66 52599.97 88888.00 2024-01-26 04:37:58.907 026 15866.78 492.66 52599.99 88888.00 2024-01-26 04:37:59.407 026 15866.78 492.68 52599.94 88888.00 2024-01-26 04:37:59.907 026 15866.82 492.67 52599.92 88888.00 2024-01-26 04:38:00.407 026 15866.81 492.66 52599.95 88888.00 2024-01-26 04:38:00.907 026 15866.81 492.64 52599.99 88888.00 2024-01-26 04:38:01.407 026 15866.82 492.64 52600.01 88888.00 2024-01-26 04:38:01.907 026 15866.83 492.66 52599.98 88888.00 2024-01-26 04:38:02.407 026 15866.74 492.66 52599.98 88888.00 2024-01-26 04:38:02.907 026 15866.73 492.67 52599.97 88888.00 2024-01-26 04:38:03.407 026 15866.68 492.64 52599.92 88888.00 2024-01-26 04:38:03.907 026 15866.68 492.64 52599.94 88888.00 2024-01-26 04:38:04.407 026 15866.71 492.68 52599.99 88888.00 2024-01-26 04:38:04.907 026 15866.73 492.68 52599.99 88888.00 2024-01-26 04:38:05.407 026 15866.69 492.66 52599.98 88888.00 2024-01-26 04:38:05.907 026 15866.64 492.71 52599.92 88888.00 2024-01-26 04:38:06.407 026 15866.66 492.74 52599.94 88888.00 2024-01-26 04:38:06.907 026 15866.68 492.71 52599.92 88888.00 2024-01-26 04:38:07.407 026 15866.63 492.72 52599.94 88888.00 2024-01-26 04:38:07.907 026 15866.63 492.75 52599.92 88888.00 2024-01-26 04:38:08.407 026 15866.65 492.72 52599.96 88888.00 2024-01-26 04:38:08.907 026 15866.63 492.73 52599.96 88888.00 2024-01-26 04:38:09.407 026 15866.63 492.75 52599.96 88888.00 2024-01-26 04:38:09.907 026 15866.57 492.75 52599.92 88888.00 2024-01-26 04:38:10.407 026 15866.54 492.73 52599.91 88888.00 2024-01-26 04:38:10.907 026 15866.57 492.76 52599.95 88888.00 2024-01-26 04:38:11.407 026 15866.55 492.79 52599.96 88888.00 2024-01-26 04:38:11.907 026 15866.59 492.80 52599.98 88888.00 2024-01-26 04:38:12.407 026 15866.61 492.82 52600.00 88888.00 2024-01-26 04:38:12.907 026 15866.60 492.82 52600.05 88888.00 2024-01-26 04:38:13.407 026 15866.54 492.82 52600.09 88888.00 2024-01-26 04:38:13.907 026 15866.56 492.80 52600.05 88888.00 2024-01-26 04:38:14.407 026 15866.55 492.80 52600.00 88888.00 2024-01-26 04:38:14.907 026 15866.54 492.79 52599.96 88888.00 2024-01-26 04:38:15.407 026 15866.54 492.77 52599.90 88888.00 2024-01-26 04:38:15.907 026 15866.51 492.77 52599.96 88888.00 2024-01-26 04:38:16.407 026 15866.50 492.77 52599.97 88888.00 2024-01-26 04:38:16.907 026 15866.53 492.76 52599.92 88888.00 2024-01-26 04:38:17.407 026 15866.51 492.77 52599.87 88888.00 2024-01-26 04:38:17.907 026 15866.47 492.82 52599.85 88888.00 2024-01-26 04:38:18.407 026 15866.41 492.84 52599.87 88888.00 2024-01-26 04:38:18.907 026 15866.44 492.86 52599.90 88888.00 2024-01-26 04:38:19.407 026 15866.44 492.84 52599.89 88888.00 2024-01-26 04:38:19.907 026 15866.39 492.82 52599.94 88888.00 2024-01-26 04:38:20.407 026 15866.43 492.82 52599.97 88888.00 2024-01-26 04:38:20.907 026 15866.44 492.83 52599.96 88888.00 2024-01-26 04:38:21.407 026 15866.41 492.80 52599.89 88888.00 2024-01-26 04:38:21.907 026 15866.42 492.82 52599.90 88888.00 2024-01-26 04:38:22.407 026 15866.36 492.89 52599.87 88888.00 2024-01-26 04:38:22.907 026 15866.38 492.91 52599.89 88888.00 2024-01-26 04:38:23.407 026 15866.37 492.93 52599.92 88888.00 2024-01-26 04:38:23.907 026 15866.37 492.92 52599.90 88888.00 2024-01-26 04:38:24.407 026 15866.39 492.93 52599.91 88888.00 2024-01-26 04:38:24.907 026 15866.39 492.95 52599.94 88888.00 2024-01-26 04:38:25.407 026 15866.41 492.98 52599.94 88888.00 2024-01-26 04:38:25.907 026 15866.39 492.95 52599.91 88888.00 2024-01-26 04:38:26.407 026 15866.34 492.92 52599.90 88888.00 2024-01-26 04:38:26.907 026 15866.30 492.95 52599.89 88888.00 2024-01-26 04:38:27.407 026 15866.33 493.03 52599.89 88888.00 2024-01-26 04:38:27.907 026 15866.32 492.99 52599.91 88888.00 2024-01-26 04:38:28.407 026 15866.32 492.98 52599.91 88888.00 2024-01-26 04:38:28.907 026 15866.28 492.97 52599.92 88888.00 2024-01-26 04:38:29.407 026 15866.26 493.00 52599.91 88888.00 2024-01-26 04:38:29.907 026 15866.25 493.00 52599.89 88888.00 2024-01-26 04:38:30.407 026 15866.25 493.01 52599.88 88888.00 2024-01-26 04:38:30.907 026 15866.23 492.97 52599.89 88888.00 2024-01-26 04:38:31.407 026 15866.27 492.99 52599.94 88888.00 2024-01-26 04:38:31.907 026 15866.29 492.99 52599.92 88888.00 2024-01-26 04:38:32.407 026 15866.26 493.01 52599.91 88888.00 2024-01-26 04:38:32.907 026 15866.28 493.06 52599.89 88888.00 2024-01-26 04:38:33.407 026 15866.28 493.06 52599.92 88888.00 2024-01-26 04:38:33.907 026 15866.30 493.03 52599.89 88888.00 2024-01-26 04:38:34.407 026 15866.30 493.07 52599.88 88888.00 2024-01-26 04:38:34.907 026 15866.33 493.05 52599.95 88888.00 2024-01-26 04:38:35.407 026 15866.33 493.07 52599.97 88888.00 2024-01-26 04:38:35.907 026 15866.30 493.10 52599.95 88888.00 2024-01-26 04:38:36.407 026 15866.23 493.07 52599.92 88888.00 2024-01-26 04:38:36.907 026 15866.24 493.06 52599.89 88888.00 2024-01-26 04:38:37.407 026 15866.25 493.06 52599.87 88888.00 2024-01-26 04:38:37.907 026 15866.26 493.05 52599.83 88888.00 2024-01-26 04:38:38.407 026 15866.27 493.06 52599.77 88888.00 2024-01-26 04:38:38.907 026 15866.29 493.08 52599.78 88888.00 2024-01-26 04:38:39.407 026 15866.26 493.11 52599.82 88888.00 2024-01-26 04:38:39.907 026 15866.23 493.15 52599.83 88888.00 2024-01-26 04:38:40.407 026 15866.17 493.18 52599.82 88888.00 2024-01-26 04:38:40.907 026 15866.18 493.16 52599.81 88888.00 2024-01-26 04:38:41.407 026 15866.25 493.11 52599.81 88888.00 2024-01-26 04:38:41.907 026 15866.27 493.10 52599.81 88888.00 2024-01-26 04:38:42.407 026 15866.25 493.10 52599.82 88888.00 2024-01-26 04:38:42.907 026 15866.24 493.09 52599.80 88888.00 2024-01-26 04:38:43.407 026 15866.21 493.12 52599.82 88888.00 2024-01-26 04:38:43.907 026 15866.18 493.15 52599.84 88888.00 2024-01-26 04:38:44.407 026 15866.21 493.15 52599.84 88888.00 2024-01-26 04:38:44.907 026 15866.21 493.14 52599.80 88888.00 2024-01-26 04:38:45.407 026 15866.21 493.12 52599.75 88888.00 2024-01-26 04:38:45.907 026 15866.19 493.15 52599.74 88888.00 2024-01-26 04:38:46.407 026 15866.14 493.17 52599.76 88888.00 2024-01-26 04:38:46.907 026 15866.16 493.16 52599.72 88888.00 2024-01-26 04:38:47.407 026 15866.18 493.17 52599.71 88888.00 2024-01-26 04:38:47.907 026 15866.16 493.21 52599.76 88888.00 2024-01-26 04:38:48.907 026 15866.15 493.21 52599.77 88888.00 2024-01-26 04:38:49.407 026 15866.14 493.16 52599.82 88888.00 2024-01-26 04:38:49.907 026 15866.16 493.14 52599.81 88888.00 2024-01-26 04:38:50.407 026 15866.16 493.12 52599.77 88888.00 2024-01-26 04:38:50.907 026 15866.14 493.14 52599.74 88888.00 2024-01-26 04:38:51.407 026 15866.12 493.14 52599.78 88888.00 2024-01-26 04:38:51.907 026 15866.14 493.15 52599.70 88888.00 2024-01-26 04:38:52.407 026 15866.10 493.15 52599.64 88888.00 2024-01-26 04:38:52.907 026 15866.11 493.17 52599.67 88888.00 2024-01-26 04:38:53.407 026 15866.10 493.21 52599.72 88888.00 2024-01-26 04:38:53.907 026 15866.09 493.20 52599.74 88888.00 2024-01-26 04:38:54.407 026 15866.05 493.23 52599.76 88888.00 2024-01-26 04:38:54.907 026 15866.01 493.26 52599.72 88888.00 2024-01-26 04:38:55.407 026 15866.00 493.24 52599.70 88888.00 2024-01-26 04:38:55.907 026 15865.99 493.24 52599.74 88888.00 2024-01-26 04:38:56.407 026 15865.96 493.26 52599.76 88888.00 2024-01-26 04:38:56.907 026 15865.96 493.23 52599.79 88888.00 2024-01-26 04:38:57.407 026 15865.92 493.23 52599.84 88888.00 2024-01-26 04:38:57.907 026 15865.93 493.24 52599.84 88888.00 2024-01-26 04:38:58.907 026 15865.93 493.25 52599.81 88888.00 2024-01-26 04:38:59.407 026 15865.91 493.31 52599.81 88888.00 2024-01-26 04:38:59.907 026 15865.91 493.29 52599.75 88888.00 2024-01-26 04:39:00.407 026 15865.93 493.32 52599.76 88888.00 2024-01-26 04:39:00.907 026 15865.90 493.34 52599.76 88888.00 2024-01-26 04:39:01.407 026 15865.87 493.32 52599.77 88888.00 2024-01-26 04:39:01.907 026 15865.89 493.28 52599.79 88888.00 2024-01-26 04:39:02.407 026 15865.89 493.27 52599.74 88888.00 2024-01-26 04:39:02.907 026 15865.89 493.26 52599.70 88888.00 2024-01-26 04:39:03.407 026 15865.81 493.28 52599.76 88888.00 2024-01-26 04:39:03.907 026 15865.79 493.28 52599.79 88888.00 2024-01-26 04:39:04.407 026 15865.80 493.28 52599.82 88888.00 2024-01-26 04:39:04.907 026 15865.79 493.28 52599.81 88888.00 2024-01-26 04:39:05.407 026 15865.82 493.31 52599.79 88888.00 2024-01-26 04:39:05.907 026 15865.80 493.32 52599.74 88888.00 2024-01-26 04:39:06.907 026 15865.84 493.34 52599.70 88888.00 2024-01-26 04:39:07.407 026 15865.84 493.34 52599.75 88888.00 2024-01-26 04:39:07.907 026 15865.82 493.34 52599.76 88888.00 2024-01-26 04:39:08.407 026 15865.79 493.36 52599.80 88888.00 2024-01-26 04:39:08.907 026 15865.75 493.38 52599.77 88888.00 2024-01-26 04:39:09.407 026 15865.73 493.37 52599.71 88888.00 2024-01-26 04:39:09.907 026 15865.75 493.37 52599.71 88888.00 2024-01-26 04:39:10.407 026 15865.80 493.40 52599.71 88888.00 2024-01-26 04:39:10.907 026 15865.81 493.37 52599.77 88888.00 2024-01-26 04:39:11.407 026 15865.79 493.40 52599.76 88888.00 2024-01-26 04:39:11.907 026 15865.82 493.38 52599.75 88888.00 2024-01-26 04:39:12.407 026 15865.81 493.42 52599.76 88888.00 2024-01-26 04:39:12.907 026 15865.85 493.43 52599.71 88888.00 2024-01-26 04:39:13.407 026 15865.87 493.43 52599.69 88888.00 2024-01-26 04:39:13.907 026 15865.83 493.44 52599.67 88888.00 2024-01-26 04:39:14.407 026 15865.87 493.45 52599.68 88888.00 2024-01-26 04:39:14.907 026 15865.83 493.45 52599.68 88888.00 2024-01-26 04:39:15.407 026 15865.81 493.46 52599.67 88888.00 2024-01-26 04:39:15.907 026 15865.81 493.45 52599.69 88888.00 2024-01-26 04:39:16.907 026 15865.76 493.45 52599.66 88888.00 2024-01-26 04:39:17.407 026 15865.79 493.52 52599.64 88888.00 2024-01-26 04:39:17.907 026 15865.80 493.55 52599.65 88888.00 2024-01-26 04:39:18.407 026 15865.80 493.57 52599.63 88888.00 2024-01-26 04:39:18.907 026 15865.81 493.62 52599.61 88888.00 2024-01-26 04:39:19.407 026 15865.80 493.63 52599.61 88888.00 2024-01-26 04:39:19.907 026 15865.75 493.59 52599.62 88888.00 2024-01-26 04:39:20.407 026 15865.81 493.59 52599.59 88888.00 2024-01-26 04:39:20.907 026 15865.78 493.55 52599.59 88888.00 2024-01-26 04:39:21.407 026 15865.72 493.54 52599.56 88888.00 2024-01-26 04:39:21.907 026 15865.73 493.54 52599.51 88888.00 2024-01-26 04:39:22.407 026 15865.73 493.53 52599.54 88888.00 2024-01-26 04:39:22.907 026 15865.72 493.55 52599.54 88888.00 2024-01-26 04:39:23.407 026 15865.73 493.61 52599.57 88888.00 2024-01-26 04:39:23.907 026 15865.74 493.59 52599.54 88888.00 2024-01-26 04:39:24.407 026 15865.73 493.57 52599.57 88888.00 2024-01-26 04:39:24.907 026 15865.74 493.60 52599.58 88888.00 2024-01-26 04:39:25.407 026 15865.73 493.55 52599.60 88888.00 2024-01-26 04:39:25.907 026 15865.73 493.54 52599.60 88888.00 2024-01-26 04:39:26.407 026 15865.72 493.57 52599.65 88888.00 2024-01-26 04:39:26.907 026 15865.74 493.57 52599.62 88888.00 2024-01-26 04:39:27.407 026 15865.73 493.59 52599.58 88888.00 2024-01-26 04:39:27.907 026 15865.72 493.58 52599.55 88888.00 2024-01-26 04:39:28.407 026 15865.69 493.54 52599.49 88888.00 2024-01-26 04:39:28.907 026 15865.71 493.54 52599.52 88888.00 2024-01-26 04:39:29.407 026 15865.69 493.52 52599.51 88888.00 2024-01-26 04:39:29.907 026 15865.69 493.50 52599.58 88888.00 2024-01-26 04:39:30.407 026 15865.67 493.50 52599.59 88888.00 2024-01-26 04:39:30.907 026 15865.66 493.49 52599.57 88888.00 2024-01-26 04:39:31.407 026 15865.69 493.46 52599.57 88888.00 2024-01-26 04:39:31.907 026 15865.69 493.45 52599.57 88888.00 2024-01-26 04:39:32.407 026 15865.63 493.46 52599.58 88888.00 2024-01-26 04:39:32.907 026 15865.63 493.52 52599.60 88888.00 2024-01-26 04:39:33.407 026 15865.64 493.54 52599.59 88888.00 2024-01-26 04:39:33.907 026 15865.66 493.55 52599.58 88888.00 2024-01-26 04:39:34.407 026 15865.63 493.53 52599.56 88888.00 2024-01-26 04:39:34.907 026 15865.64 493.50 52599.50 88888.00 2024-01-26 04:39:35.407 026 15865.66 493.51 52599.46 88888.00 2024-01-26 04:39:35.907 026 15865.64 493.51 52599.45 88888.00 2024-01-26 04:39:36.407 026 15865.64 493.52 52599.44 88888.00 2024-01-26 04:39:36.907 026 15865.66 493.55 52599.43 88888.00 2024-01-26 04:39:37.407 026 15865.64 493.55 52599.43 88888.00 2024-01-26 04:39:37.907 026 15865.63 493.53 52599.50 88888.00 2024-01-26 04:39:38.407 026 15865.64 493.54 52599.51 88888.00 2024-01-26 04:39:38.907 026 15865.61 493.53 52599.50 88888.00 2024-01-26 04:39:39.407 026 15865.62 493.51 52599.57 88888.00 2024-01-26 04:39:39.907 026 15865.60 493.53 52599.56 88888.00 2024-01-26 04:39:40.407 026 15865.60 493.51 52599.55 88888.00 2024-01-26 04:39:40.907 026 15865.58 493.51 52599.61 88888.00 2024-01-26 04:39:41.407 026 15865.55 493.50 52599.57 88888.00 2024-01-26 04:39:41.907 026 15865.51 493.52 52599.56 88888.00 2024-01-26 04:39:42.407 026 15865.52 493.54 52599.47 88888.00 2024-01-26 04:39:42.907 026 15865.52 493.55 52599.42 88888.00 2024-01-26 04:39:43.407 026 15865.57 493.57 52599.38 88888.00 2024-01-26 04:39:43.907 026 15865.55 493.58 52599.39 88888.00 2024-01-26 04:39:44.407 026 15865.51 493.59 52599.43 88888.00 2024-01-26 04:39:44.907 026 15865.53 493.58 52599.46 88888.00 2024-01-26 04:39:45.407 026 15865.53 493.54 52599.50 88888.00 2024-01-26 04:39:45.907 026 15865.51 493.55 52599.50 88888.00 2024-01-26 04:39:46.407 026 15865.45 493.54 52599.47 88888.00 2024-01-26 04:39:46.907 026 15865.48 493.60 52599.51 88888.00 2024-01-26 04:39:47.407 026 15865.52 493.61 52599.51 88888.00 2024-01-26 04:39:47.907 026 15865.49 493.61 52599.50 88888.00 2024-01-26 04:39:48.407 026 15865.43 493.62 52599.46 88888.00 2024-01-26 04:39:48.907 026 15865.43 493.59 52599.46 88888.00 2024-01-26 04:39:49.407 026 15865.39 493.60 52599.44 88888.00 2024-01-26 04:39:49.907 026 15865.43 493.59 52599.41 88888.00 2024-01-26 04:39:50.407 026 15865.40 493.57 52599.44 88888.00 2024-01-26 04:39:50.907 026 15865.40 493.54 52599.44 88888.00 2024-01-26 04:39:51.407 026 15865.45 493.58 52599.45 88888.00 2024-01-26 04:39:51.907 026 15865.40 493.59 52599.45 88888.00 2024-01-26 04:39:52.407 026 15865.39 493.61 52599.46 88888.00 2024-01-26 04:39:52.907 026 15865.37 493.63 52599.50 88888.00 2024-01-26 04:39:53.407 026 15865.39 493.64 52599.52 88888.00 2024-01-26 04:39:53.907 026 15865.34 493.62 52599.52 88888.00 2024-01-26 04:39:54.407 026 15865.37 493.60 52599.50 88888.00 2024-01-26 04:39:54.907 026 15865.40 493.63 52599.49 88888.00 2024-01-26 04:39:55.407 026 15865.39 493.62 52599.50 88888.00 2024-01-26 04:39:55.907 026 15865.37 493.58 52599.54 88888.00 2024-01-26 04:39:56.407 026 15865.38 493.60 52599.51 88888.00 2024-01-26 04:39:56.907 026 15865.39 493.63 52599.46 88888.00 2024-01-26 04:39:57.407 026 15865.37 493.66 52599.43 88888.00 2024-01-26 04:39:57.907 026 15865.37 493.58 52599.41 88888.00 2024-01-26 04:39:58.407 026 15865.37 493.59 52599.45 88888.00 2024-01-26 04:39:58.907 026 15865.35 493.58 52599.51 88888.00 2024-01-26 04:39:59.407 026 15865.37 493.54 52599.51 88888.00 2024-01-26 04:39:59.907 026 15865.33 493.57 52599.50 88888.00 2024-01-26 04:40:00.407 026 15865.34 493.58 52599.48 88888.00 2024-01-26 04:40:00.907 026 15865.35 493.59 52599.49 88888.00 2024-01-26 04:40:01.407 026 15865.36 493.57 52599.49 88888.00 2024-01-26 04:40:01.907 026 15865.32 493.54 52599.46 88888.00 2024-01-26 04:40:02.407 026 15865.36 493.55 52599.40 88888.00 2024-01-26 04:40:02.907 026 15865.35 493.55 52599.39 88888.00 2024-01-26 04:40:03.407 026 15865.33 493.60 52599.37 88888.00 2024-01-26 04:40:03.907 026 15865.32 493.63 52599.31 88888.00 2024-01-26 04:40:04.407 026 15865.33 493.61 52599.30 88888.00 2024-01-26 04:40:04.907 026 15865.28 493.59 52599.36 88888.00 2024-01-26 04:40:05.407 026 15865.29 493.54 52599.37 88888.00 2024-01-26 04:40:05.907 026 15865.32 493.54 52599.35 88888.00 2024-01-26 04:40:06.407 026 15865.32 493.55 52599.40 88888.00 2024-01-26 04:40:06.907 026 15865.32 493.62 52599.34 88888.00 2024-01-26 04:40:07.407 026 15865.25 493.68 52599.35 88888.00 2024-01-26 04:40:07.907 026 15865.25 493.61 52599.36 88888.00 2024-01-26 04:40:08.407 026 15865.27 493.61 52599.35 88888.00 2024-01-26 04:40:08.907 026 15865.28 493.60 52599.36 88888.00 2024-01-26 04:40:09.407 026 15865.25 493.61 52599.30 88888.00 2024-01-26 04:40:10.407 026 15865.26 493.58 52599.24 88888.00 2024-01-26 04:40:10.907 026 15865.24 493.60 52599.23 88888.00 2024-01-26 04:40:11.407 026 15865.26 493.66 52599.25 88888.00 2024-01-26 04:40:11.907 026 15865.24 493.68 52599.26 88888.00 2024-01-26 04:40:12.407 026 15865.24 493.74 52599.25 88888.00 2024-01-26 04:40:12.907 026 15865.26 493.75 52599.23 88888.00 2024-01-26 04:40:13.407 026 15865.23 493.72 52599.22 88888.00 2024-01-26 04:40:13.907 026 15865.19 493.66 52599.25 88888.00 2024-01-26 04:40:14.407 026 15865.19 493.63 52599.25 88888.00 2024-01-26 04:40:14.907 026 15865.23 493.61 52599.27 88888.00 2024-01-26 04:40:15.407 026 15865.29 493.57 52599.32 88888.00 2024-01-26 04:40:15.907 026 15865.30 493.57 52599.34 88888.00 2024-01-26 04:40:16.407 026 15865.25 493.59 52599.29 88888.00 2024-01-26 04:40:16.907 026 15865.24 493.60 52599.28 88888.00 2024-01-26 04:40:17.407 026 15865.24 493.59 52599.27 88888.00 2024-01-26 04:40:17.907 026 15865.26 493.55 52599.25 88888.00 2024-01-26 04:40:18.407 026 15865.27 493.53 52599.16 88888.00 2024-01-26 04:40:18.907 026 15865.33 493.55 52599.18 88888.00 2024-01-26 04:40:19.407 026 15865.32 493.55 52599.23 88888.00 2024-01-26 04:40:20.407 026 15865.32 493.59 52599.21 88888.00 2024-01-26 04:40:20.907 026 15865.33 493.62 52599.17 88888.00 2024-01-26 04:40:21.407 026 15865.32 493.60 52599.19 88888.00 2024-01-26 04:40:21.907 026 15865.33 493.60 52599.23 88888.00 2024-01-26 04:40:22.407 026 15865.33 493.61 52599.26 88888.00 2024-01-26 04:40:22.907 026 15865.30 493.58 52599.22 88888.00 2024-01-26 04:40:23.407 026 15865.32 493.58 52599.20 88888.00 2024-01-26 04:40:23.907 026 15865.30 493.57 52599.17 88888.00 2024-01-26 04:40:24.407 026 15865.28 493.52 52599.18 88888.00 2024-01-26 04:40:24.907 026 15865.28 493.53 52599.22 88888.00 2024-01-26 04:40:25.407 026 15865.30 493.55 52599.14 88888.00 2024-01-26 04:40:25.907 026 15865.27 493.57 52599.08 88888.00 2024-01-26 04:40:26.407 026 15865.29 493.54 52599.09 88888.00 2024-01-26 04:40:26.907 026 15865.32 493.53 52599.11 88888.00 2024-01-26 04:40:27.407 026 15865.33 493.51 52599.12 88888.00 2024-01-26 04:40:27.907 026 15865.30 493.45 52599.10 88888.00 2024-01-26 04:40:28.407 026 15865.27 493.48 52599.06 88888.00 2024-01-26 04:40:28.907 026 15865.30 493.49 52599.02 88888.00 2024-01-26 04:40:29.407 026 15865.36 493.49 52599.08 88888.00 2024-01-26 04:40:30.407 026 15865.33 493.52 52599.12 88888.00 2024-01-26 04:40:30.907 026 15865.29 493.49 52599.11 88888.00 2024-01-26 04:40:31.407 026 15865.29 493.44 52599.11 88888.00 2024-01-26 04:40:31.907 026 15865.29 493.42 52599.07 88888.00 2024-01-26 04:40:32.407 026 15865.29 493.43 52599.01 88888.00 2024-01-26 04:40:32.907 026 15865.26 493.41 52598.96 88888.00 2024-01-26 04:40:33.407 026 15865.25 493.42 52598.99 88888.00 2024-01-26 04:40:33.907 026 15865.25 493.40 52599.05 88888.00 2024-01-26 04:40:34.407 026 15865.26 493.41 52599.05 88888.00 2024-01-26 04:40:34.907 026 15865.24 493.43 52599.06 88888.00 2024-01-26 04:40:35.407 026 15865.24 493.41 52599.04 88888.00 2024-01-26 04:40:35.907 026 15865.20 493.41 52599.04 88888.00 2024-01-26 04:40:36.407 026 15865.21 493.41 52599.09 88888.00 2024-01-26 04:40:36.907 026 15865.20 493.41 52599.10 88888.00 2024-01-26 04:40:37.407 026 15865.23 493.41 52599.07 88888.00 2024-01-26 04:40:37.907 026 15865.24 493.43 52599.08 88888.00 2024-01-26 04:40:38.407 026 15865.24 493.42 52599.06 88888.00 2024-01-26 04:40:38.907 026 15865.18 493.43 52599.08 88888.00 2024-01-26 04:40:39.407 026 15865.14 493.40 52599.07 88888.00 2024-01-26 04:40:39.907 026 15865.10 493.32 52599.03 88888.00 2024-01-26 04:40:40.407 026 15865.12 493.29 52599.09 88888.00 2024-01-26 04:40:40.907 026 15865.12 493.31 52599.09 88888.00 2024-01-26 04:40:41.407 026 15865.16 493.32 52599.08 88888.00 2024-01-26 04:40:41.907 026 15865.15 493.36 52599.08 88888.00 2024-01-26 04:40:42.407 026 15865.15 493.37 52599.05 88888.00 2024-01-26 04:40:42.907 026 15865.08 493.35 52599.03 88888.00 2024-01-26 04:40:43.407 026 15865.09 493.34 52599.06 88888.00 2024-01-26 04:40:43.907 026 15865.09 493.34 52599.07 88888.00 2024-01-26 04:40:44.407 026 15865.08 493.38 52599.03 88888.00 2024-01-26 04:40:44.907 026 15865.06 493.41 52599.05 88888.00 2024-01-26 04:40:45.407 026 15865.05 493.40 52599.02 88888.00 2024-01-26 04:40:45.907 026 15865.08 493.31 52599.04 88888.00 2024-01-26 04:40:46.407 026 15865.08 493.33 52599.05 88888.00 2024-01-26 04:40:46.907 026 15865.03 493.33 52599.02 88888.00 2024-01-26 04:40:47.407 026 15865.02 493.32 52599.02 88888.00 2024-01-26 04:40:47.907 026 15865.06 493.35 52599.04 88888.00 2024-01-26 04:40:48.407 026 15865.08 493.36 52599.02 88888.00 2024-01-26 04:40:48.907 026 15865.01 493.35 52599.03 88888.00 2024-01-26 04:40:49.407 026 15865.01 493.34 52599.07 88888.00 2024-01-26 04:40:49.907 026 15865.06 493.36 52599.10 88888.00 2024-01-26 04:40:50.407 026 15865.10 493.41 52599.09 88888.00 2024-01-26 04:40:50.907 026 15865.06 493.44 52599.11 88888.00 2024-01-26 04:40:51.907 026 15865.01 493.36 52599.09 88888.00 2024-01-26 04:40:52.407 026 15865.06 493.33 52599.12 88888.00 2024-01-26 04:40:52.907 026 15865.02 493.31 52599.08 88888.00 2024-01-26 04:40:53.407 026 15864.98 493.33 52599.07 88888.00 2024-01-26 04:40:53.907 026 15864.99 493.29 52599.04 88888.00 2024-01-26 04:40:54.407 026 15865.03 493.31 52598.95 88888.00 2024-01-26 04:40:54.907 026 15864.97 493.34 52598.92 88888.00 2024-01-26 04:40:55.407 026 15864.97 493.34 52598.96 88888.00 2024-01-26 04:40:55.907 026 15864.96 493.34 52598.91 88888.00 2024-01-26 04:40:56.407 026 15864.90 493.34 52598.90 88888.00 2024-01-26 04:40:56.907 026 15864.90 493.33 52598.90 88888.00 2024-01-26 04:40:57.407 026 15864.91 493.29 52598.92 88888.00 2024-01-26 04:40:57.907 026 15864.90 493.28 52599.00 88888.00 2024-01-26 04:40:58.407 026 15864.90 493.28 52599.00 88888.00 2024-01-26 04:40:58.907 026 15864.88 493.26 52599.01 88888.00 2024-01-26 04:40:59.407 026 15864.91 493.27 52599.03 88888.00 2024-01-26 04:40:59.907 026 15864.92 493.28 52598.98 88888.00 2024-01-26 04:41:00.407 026 15864.96 493.29 52599.01 88888.00 2024-01-26 04:41:00.907 026 15864.96 493.29 52599.01 88888.00 2024-01-26 04:41:01.907 026 15864.88 493.28 52598.94 88888.00 2024-01-26 04:41:02.407 026 15864.88 493.25 52598.96 88888.00 2024-01-26 04:41:02.907 026 15864.84 493.24 52598.96 88888.00 2024-01-26 04:41:03.407 026 15864.81 493.25 52598.89 88888.00 2024-01-26 04:41:03.907 026 15864.83 493.27 52598.85 88888.00 2024-01-26 04:41:04.407 026 15864.87 493.27 52598.86 88888.00 2024-01-26 04:41:04.907 026 15864.88 493.27 52598.88 88888.00 2024-01-26 04:41:05.407 026 15864.84 493.28 52598.94 88888.00 2024-01-26 04:41:05.907 026 15864.87 493.25 52598.99 88888.00 2024-01-26 04:41:06.407 026 15864.87 493.27 52599.00 88888.00 2024-01-26 04:41:06.907 026 15864.87 493.26 52598.92 88888.00 2024-01-26 04:41:07.407 026 15864.88 493.24 52598.90 88888.00 2024-01-26 04:41:07.907 026 15864.84 493.24 52598.91 88888.00 2024-01-26 04:41:08.407 026 15864.83 493.25 52598.88 88888.00 2024-01-26 04:41:08.907 026 15864.83 493.27 52598.84 88888.00 2024-01-26 04:41:09.407 026 15864.84 493.29 52598.83 88888.00 2024-01-26 04:41:09.907 026 15864.83 493.26 52598.88 88888.00 2024-01-26 04:41:10.407 026 15864.83 493.21 52598.92 88888.00 2024-01-26 04:41:10.907 026 15864.81 493.19 52598.92 88888.00 2024-01-26 04:41:11.407 026 15864.83 493.26 52598.98 88888.00 2024-01-26 04:41:11.907 026 15864.82 493.27 52598.96 88888.00 2024-01-26 04:41:12.407 026 15864.82 493.27 52598.92 88888.00 2024-01-26 04:41:12.907 026 15864.81 493.29 52598.95 88888.00 2024-01-26 04:41:13.407 026 15864.78 493.31 52598.96 88888.00 2024-01-26 04:41:13.907 026 15864.76 493.27 52598.97 88888.00 2024-01-26 04:41:14.407 026 15864.79 493.24 52598.96 88888.00 2024-01-26 04:41:14.907 026 15864.78 493.21 52598.98 88888.00 2024-01-26 04:41:15.407 026 15864.78 493.21 52598.98 88888.00 2024-01-26 04:41:15.907 026 15864.73 493.20 52598.92 88888.00 2024-01-26 04:41:16.407 026 15864.79 493.21 52598.90 88888.00 2024-01-26 04:41:16.907 026 15864.81 493.27 52598.91 88888.00 2024-01-26 04:41:17.407 026 15864.80 493.23 52598.91 88888.00 2024-01-26 04:41:17.907 026 15864.74 493.18 52598.95 88888.00 2024-01-26 04:41:18.407 026 15864.75 493.18 52598.99 88888.00 2024-01-26 04:41:18.907 026 15864.80 493.18 52598.99 88888.00 2024-01-26 04:41:19.407 026 15864.76 493.27 52598.97 88888.00 2024-01-26 04:41:19.907 026 15864.75 493.26 52598.95 88888.00 2024-01-26 04:41:20.407 026 15864.75 493.20 52598.95 88888.00 2024-01-26 04:41:20.907 026 15864.72 493.21 52598.95 88888.00 2024-01-26 04:41:21.407 026 15864.75 493.18 52598.92 88888.00 2024-01-26 04:41:21.907 026 15864.79 493.21 52598.91 88888.00 2024-01-26 04:41:22.407 026 15864.76 493.20 52598.97 88888.00 2024-01-26 04:41:22.907 026 15864.72 493.14 52598.96 88888.00 2024-01-26 04:41:23.407 026 15864.73 493.14 52598.94 88888.00 2024-01-26 04:41:23.907 026 15864.74 493.15 52598.92 88888.00 2024-01-26 04:41:24.407 026 15864.73 493.15 52598.94 88888.00 2024-01-26 04:41:24.907 026 15864.75 493.16 52598.88 88888.00 2024-01-26 04:41:25.407 026 15864.74 493.17 52598.86 88888.00 2024-01-26 04:41:25.907 026 15864.76 493.15 52598.89 88888.00 2024-01-26 04:41:26.407 026 15864.81 493.12 52598.89 88888.00 2024-01-26 04:41:26.907 026 15864.82 493.09 52598.91 88888.00 2024-01-26 04:41:27.407 026 15864.79 493.18 52598.96 88888.00 2024-01-26 04:41:27.907 026 15864.81 493.20 52598.94 88888.00 2024-01-26 04:41:28.407 026 15864.76 493.21 52598.91 88888.00 2024-01-26 04:41:28.907 026 15864.74 493.20 52598.92 88888.00 2024-01-26 04:41:29.907 026 15864.80 493.20 52598.77 88888.00 2024-01-26 04:41:30.407 026 15864.80 493.19 52598.83 88888.00 2024-01-26 04:41:30.907 026 15864.80 493.25 52598.86 88888.00 2024-01-26 04:41:31.407 026 15864.79 493.23 52598.89 88888.00 2024-01-26 04:41:31.907 026 15864.73 493.19 52598.88 88888.00 2024-01-26 04:41:32.407 026 15864.73 493.19 52598.89 88888.00 2024-01-26 04:41:32.907 026 15864.79 493.21 52598.90 88888.00 2024-01-26 04:41:33.407 026 15864.82 493.24 52598.89 88888.00 2024-01-26 04:41:33.907 026 15864.84 493.18 52598.90 88888.00 2024-01-26 04:41:34.407 026 15864.78 493.18 52598.94 88888.00 2024-01-26 04:41:34.907 026 15864.78 493.21 52598.87 88888.00 2024-01-26 04:41:35.407 026 15864.78 493.19 52598.82 88888.00 2024-01-26 04:41:35.907 026 15864.78 493.17 52598.84 88888.00 2024-01-26 04:41:36.407 026 15864.78 493.11 52598.84 88888.00 2024-01-26 04:41:36.907 026 15864.74 493.09 52598.79 88888.00 2024-01-26 04:41:37.407 026 15864.73 493.07 52598.72 88888.00 2024-01-26 04:41:37.907 026 15864.75 493.09 52598.76 88888.00 2024-01-26 04:41:38.407 026 15864.73 493.08 52598.80 88888.00 2024-01-26 04:41:38.907 026 15864.72 493.11 52598.84 88888.00 2024-01-26 04:41:39.407 026 15864.73 493.10 52598.90 88888.00 2024-01-26 04:41:39.907 026 15864.67 493.08 52598.89 88888.00 2024-01-26 04:41:40.407 026 15864.70 493.10 52598.86 88888.00 2024-01-26 04:41:40.907 026 15864.74 493.11 52598.84 88888.00 2024-01-26 04:41:41.407 026 15864.72 493.09 52598.80 88888.00 2024-01-26 04:41:41.907 026 15864.73 493.08 52598.84 88888.00 2024-01-26 04:41:42.407 026 15864.75 493.07 52598.85 88888.00 2024-01-26 04:41:42.907 026 15864.75 493.07 52598.82 88888.00 2024-01-26 04:41:43.407 026 15864.69 493.07 52598.77 88888.00 2024-01-26 04:41:43.907 026 15864.69 493.07 52598.75 88888.00 2024-01-26 04:41:44.407 026 15864.67 493.08 52598.76 88888.00 2024-01-26 04:41:44.908 026 15864.67 493.10 52598.79 88888.00 2024-01-26 04:41:45.408 026 15864.63 493.09 52598.82 88888.00 2024-01-26 04:41:45.908 026 15864.64 493.07 52598.81 88888.00 2024-01-26 04:41:46.408 026 15864.66 493.05 52598.76 88888.00 2024-01-26 04:41:46.908 026 15864.61 493.03 52598.78 88888.00 2024-01-26 04:41:47.408 026 15864.64 492.99 52598.80 88888.00 2024-01-26 04:41:47.908 026 15864.65 492.98 52598.83 88888.00 2024-01-26 04:41:48.408 026 15864.70 492.97 52598.85 88888.00 2024-01-26 04:41:48.908 026 15864.69 492.95 52598.91 88888.00 2024-01-26 04:41:49.408 026 15864.67 492.97 52598.96 88888.00 2024-01-26 04:41:49.908 026 15864.71 493.01 52598.94 88888.00 2024-01-26 04:41:50.408 026 15864.66 493.05 52598.92 88888.00 2024-01-26 04:41:50.908 026 15864.63 493.00 52598.88 88888.00 2024-01-26 04:41:51.408 026 15864.61 492.98 52598.84 88888.00 2024-01-26 04:41:51.908 026 15864.67 492.98 52598.84 88888.00 2024-01-26 04:41:52.408 026 15864.64 493.00 52598.85 88888.00 2024-01-26 04:41:52.908 026 15864.64 493.00 52598.82 88888.00 2024-01-26 04:41:53.408 026 15864.62 492.98 52598.84 88888.00 2024-01-26 04:41:53.908 026 15864.65 492.99 52598.83 88888.00 2024-01-26 04:41:54.408 026 15864.61 492.98 52598.82 88888.00 2024-01-26 04:41:54.908 026 15864.63 492.95 52598.81 88888.00 2024-01-26 04:41:55.408 026 15864.64 493.01 52598.80 88888.00 2024-01-26 04:41:55.908 026 15864.64 493.03 52598.83 88888.00 2024-01-26 04:41:56.408 026 15864.61 493.02 52598.82 88888.00 2024-01-26 04:41:56.908 026 15864.64 493.01 52598.88 88888.00 2024-01-26 04:41:57.408 026 15864.64 493.02 52598.83 88888.00 2024-01-26 04:41:57.908 026 15864.65 493.05 52598.79 88888.00 2024-01-26 04:41:58.408 026 15864.69 493.03 52598.72 88888.00 2024-01-26 04:41:58.908 026 15864.62 493.00 52598.71 88888.00 2024-01-26 04:41:59.408 026 15864.62 492.98 52598.75 88888.00 2024-01-26 04:41:59.908 026 15864.62 492.98 52598.71 88888.00 2024-01-26 04:42:00.408 026 15864.64 493.00 52598.72 88888.00 2024-01-26 04:42:00.908 026 15864.61 493.01 52598.77 88888.00 2024-01-26 04:42:01.408 026 15864.61 493.00 52598.79 88888.00 2024-01-26 04:42:01.908 026 15864.63 492.99 52598.80 88888.00 2024-01-26 04:42:02.408 026 15864.61 493.01 52598.76 88888.00 2024-01-26 04:42:02.908 026 15864.63 493.05 52598.81 88888.00 2024-01-26 04:42:03.408 026 15864.66 493.01 52598.78 88888.00 2024-01-26 04:42:03.908 026 15864.65 492.99 52598.79 88888.00 2024-01-26 04:42:04.408 026 15864.60 492.97 52598.81 88888.00 2024-01-26 04:42:04.908 026 15864.64 492.99 52598.83 88888.00 2024-01-26 04:42:05.408 026 15864.64 493.05 52598.85 88888.00 2024-01-26 04:42:05.908 026 15864.67 493.09 52598.83 88888.00 2024-01-26 04:42:06.408 026 15864.69 493.05 52598.78 88888.00 2024-01-26 04:42:06.908 026 15864.67 493.07 52598.79 88888.00 2024-01-26 04:42:07.408 026 15864.62 493.05 52598.77 88888.00 2024-01-26 04:42:07.908 026 15864.64 493.06 52598.79 88888.00 2024-01-26 04:42:08.408 026 15864.65 493.07 52598.77 88888.00 2024-01-26 04:42:08.908 026 15864.62 493.08 52598.81 88888.00 2024-01-26 04:42:09.408 026 15864.57 493.03 52598.86 88888.00 2024-01-26 04:42:09.908 026 15864.62 492.98 52598.82 88888.00 2024-01-26 04:42:10.408 026 15864.65 493.01 52598.84 88888.00 2024-01-26 04:42:10.908 026 15864.56 493.02 52598.82 88888.00 2024-01-26 04:42:11.408 026 15864.58 493.00 52598.78 88888.00 2024-01-26 04:42:11.908 026 15864.60 492.97 52598.77 88888.00 2024-01-26 04:42:12.408 026 15864.58 493.01 52598.77 88888.00 2024-01-26 04:42:12.908 026 15864.57 493.00 52598.75 88888.00 2024-01-26 04:42:13.408 026 15864.58 492.98 52598.75 88888.00 2024-01-26 04:42:13.908 026 15864.60 493.00 52598.76 88888.00 2024-01-26 04:42:14.408 026 15864.57 492.99 52598.76 88888.00 2024-01-26 04:42:14.908 026 15864.56 492.95 52598.77 88888.00 2024-01-26 04:42:15.408 026 15864.57 492.97 52598.77 88888.00 2024-01-26 04:42:15.908 026 15864.57 492.95 52598.79 88888.00 2024-01-26 04:42:16.408 026 15864.57 492.98 52598.80 88888.00 2024-01-26 04:42:16.908 026 15864.54 493.00 52598.77 88888.00 2024-01-26 04:42:17.408 026 15864.52 493.00 52598.79 88888.00 2024-01-26 04:42:17.908 026 15864.48 493.00 52598.76 88888.00 2024-01-26 04:42:18.408 026 15864.47 493.00 52598.72 88888.00 2024-01-26 04:42:18.908 026 15864.51 492.97 52598.68 88888.00 2024-01-26 04:42:19.408 026 15864.52 492.97 52598.68 88888.00 2024-01-26 04:42:19.908 026 15864.52 492.92 52598.70 88888.00 2024-01-26 04:42:20.408 026 15864.52 492.93 52598.68 88888.00 2024-01-26 04:42:20.908 026 15864.53 492.93 52598.69 88888.00 2024-01-26 04:42:21.408 026 15864.52 492.92 52598.66 88888.00 2024-01-26 04:42:21.908 026 15864.55 492.85 52598.65 88888.00 2024-01-26 04:42:22.408 026 15864.54 492.82 52598.68 88888.00 2024-01-26 04:42:22.908 026 15864.54 492.82 52598.71 88888.00 2024-01-26 04:42:23.408 026 15864.51 492.85 52598.72 88888.00 2024-01-26 04:42:23.908 026 15864.49 492.90 52598.70 88888.00 2024-01-26 04:42:24.408 026 15864.53 492.94 52598.69 88888.00 2024-01-26 04:42:24.908 026 15864.53 492.93 52598.67 88888.00 2024-01-26 04:42:25.408 026 15864.55 492.92 52598.65 88888.00 2024-01-26 04:42:25.908 026 15864.55 492.89 52598.74 88888.00 2024-01-26 04:42:26.408 026 15864.53 492.86 52598.75 88888.00 2024-01-26 04:42:26.908 026 15864.54 492.83 52598.70 88888.00 2024-01-26 04:42:27.408 026 15864.54 492.84 52598.65 88888.00 2024-01-26 04:42:27.908 026 15864.53 492.84 52598.65 88888.00 2024-01-26 04:42:28.408 026 15864.57 492.84 52598.72 88888.00 2024-01-26 04:42:28.908 026 15864.61 492.84 52598.67 88888.00 2024-01-26 04:42:29.408 026 15864.57 492.88 52598.68 88888.00 2024-01-26 04:42:29.908 026 15864.57 492.89 52598.74 88888.00 2024-01-26 04:42:30.408 026 15864.57 492.89 52598.76 88888.00 2024-01-26 04:42:30.908 026 15864.57 492.91 52598.78 88888.00 2024-01-26 04:42:31.408 026 15864.63 492.93 52598.80 88888.00 2024-01-26 04:42:31.908 026 15864.58 492.91 52598.77 88888.00 2024-01-26 04:42:32.408 026 15864.57 492.91 52598.75 88888.00 2024-01-26 04:42:32.908 026 15864.60 492.86 52598.79 88888.00 2024-01-26 04:42:33.408 026 15864.57 492.88 52598.79 88888.00 2024-01-26 04:42:33.908 026 15864.56 492.88 52598.80 88888.00 2024-01-26 04:42:34.408 026 15864.57 492.83 52598.78 88888.00 2024-01-26 04:42:34.908 026 15864.56 492.82 52598.77 88888.00 2024-01-26 04:42:35.408 026 15864.61 492.82 52598.71 88888.00 2024-01-26 04:42:35.908 026 15864.63 492.81 52598.74 88888.00 2024-01-26 04:42:36.408 026 15864.63 492.81 52598.78 88888.00 2024-01-26 04:42:36.908 026 15864.63 492.79 52598.80 88888.00 2024-01-26 04:42:37.408 026 15864.69 492.75 52598.79 88888.00 2024-01-26 04:42:37.908 026 15864.65 492.81 52598.79 88888.00 2024-01-26 04:42:38.408 026 15864.61 492.81 52598.79 88888.00 2024-01-26 04:42:38.908 026 15864.61 492.76 52598.79 88888.00 2024-01-26 04:42:39.408 026 15864.61 492.77 52598.84 88888.00 2024-01-26 04:42:39.908 026 15864.61 492.81 52598.86 88888.00 2024-01-26 04:42:40.408 026 15864.57 492.75 52598.83 88888.00 2024-01-26 04:42:40.908 026 15864.55 492.75 52598.78 88888.00 2024-01-26 04:42:41.408 026 15864.55 492.81 52598.76 88888.00 2024-01-26 04:42:41.908 026 15864.60 492.82 52598.71 88888.00 2024-01-26 04:42:42.408 026 15864.61 492.81 52598.68 88888.00 2024-01-26 04:42:42.908 026 15864.52 492.79 52598.68 88888.00 2024-01-26 04:42:43.408 026 15864.53 492.82 52598.74 88888.00 2024-01-26 04:42:43.908 026 15864.52 492.80 52598.81 88888.00 2024-01-26 04:42:44.408 026 15864.57 492.73 52598.78 88888.00 2024-01-26 04:42:44.908 026 15864.58 492.75 52598.77 88888.00 2024-01-26 04:42:45.408 026 15864.60 492.75 52598.80 88888.00 2024-01-26 04:42:45.908 026 15864.58 492.75 52598.80 88888.00 2024-01-26 04:42:46.408 026 15864.60 492.76 52598.77 88888.00 2024-01-26 04:42:46.908 026 15864.62 492.79 52598.82 88888.00 2024-01-26 04:42:47.408 026 15864.60 492.79 52598.79 88888.00 2024-01-26 04:42:47.908 026 15864.64 492.76 52598.71 88888.00 2024-01-26 04:42:48.408 026 15864.61 492.74 52598.64 88888.00 2024-01-26 04:42:48.908 026 15864.57 492.74 52598.60 88888.00 2024-01-26 04:42:49.408 026 15864.56 492.71 52598.61 88888.00 2024-01-26 04:42:49.908 026 15864.55 492.66 52598.64 88888.00 2024-01-26 04:42:50.408 026 15864.60 492.66 52598.62 88888.00 2024-01-26 04:42:50.908 026 15864.60 492.66 52598.58 88888.00 2024-01-26 04:42:51.408 026 15864.60 492.71 52598.56 88888.00 2024-01-26 04:42:51.908 026 15864.57 492.71 52598.59 88888.00 2024-01-26 04:42:52.408 026 15864.52 492.65 52598.60 88888.00 2024-01-26 04:42:52.908 026 15864.48 492.65 52598.62 88888.00 2024-01-26 04:42:53.408 026 15864.49 492.65 52598.61 88888.00 2024-01-26 04:42:53.908 026 15864.49 492.64 52598.63 88888.00 2024-01-26 04:42:54.408 026 15864.55 492.63 52598.66 88888.00 2024-01-26 04:42:54.908 026 15864.54 492.63 52598.68 88888.00 2024-01-26 04:42:55.408 026 15864.52 492.63 52598.67 88888.00 2024-01-26 04:42:55.908 026 15864.49 492.63 52598.59 88888.00 2024-01-26 04:42:56.408 026 15864.49 492.59 52598.57 88888.00 2024-01-26 04:42:56.908 026 15864.47 492.59 52598.57 88888.00 2024-01-26 04:42:57.408 026 15864.45 492.59 52598.58 88888.00 2024-01-26 04:42:57.908 026 15864.48 492.56 52598.60 88888.00 2024-01-26 04:42:58.408 026 15864.48 492.51 52598.64 88888.00 2024-01-26 04:42:58.908 026 15864.47 492.56 52598.62 88888.00 2024-01-26 04:42:59.408 026 15864.46 492.63 52598.67 88888.00 2024-01-26 04:42:59.908 026 15864.47 492.62 52598.71 88888.00 2024-01-26 04:43:00.408 026 15864.45 492.58 52598.70 88888.00 2024-01-26 04:43:00.908 026 15864.42 492.56 52598.67 88888.00 2024-01-26 04:43:01.408 026 15864.40 492.57 52598.67 88888.00 2024-01-26 04:43:01.908 026 15864.39 492.55 52598.68 88888.00 2024-01-26 04:43:02.408 026 15864.38 492.53 52598.66 88888.00 2024-01-26 04:43:02.908 026 15864.35 492.54 52598.62 88888.00 2024-01-26 04:43:03.408 026 15864.38 492.56 52598.59 88888.00 2024-01-26 04:43:03.908 026 15864.42 492.54 52598.60 88888.00 2024-01-26 04:43:04.408 026 15864.38 492.49 52598.63 88888.00 2024-01-26 04:43:04.908 026 15864.37 492.47 52598.65 88888.00 2024-01-26 04:43:05.408 026 15864.33 492.48 52598.67 88888.00 2024-01-26 04:43:05.908 026 15864.34 492.51 52598.67 88888.00 2024-01-26 04:43:06.408 026 15864.37 492.49 52598.67 88888.00 2024-01-26 04:43:06.908 026 15864.35 492.46 52598.68 88888.00 2024-01-26 04:43:07.408 026 15864.34 492.43 52598.72 88888.00 2024-01-26 04:43:07.908 026 15864.34 492.43 52598.76 88888.00 2024-01-26 04:43:08.408 026 15864.33 492.46 52598.72 88888.00 2024-01-26 04:43:08.908 026 15864.30 492.48 52598.69 88888.00 2024-01-26 04:43:09.408 026 15864.31 492.49 52598.68 88888.00 2024-01-26 04:43:09.908 026 15864.27 492.46 52598.70 88888.00 2024-01-26 04:43:10.408 026 15864.27 492.42 52598.64 88888.00 2024-01-26 04:43:10.908 026 15864.37 492.45 52598.65 88888.00 2024-01-26 04:43:11.408 026 15864.38 492.43 52598.66 88888.00 2024-01-26 04:43:11.908 026 15864.38 492.43 52598.71 88888.00 2024-01-26 04:43:12.408 026 15864.36 492.47 52598.70 88888.00 2024-01-26 04:43:12.908 026 15864.33 492.46 52598.69 88888.00 2024-01-26 04:43:13.408 026 15864.29 492.42 52598.67 88888.00 2024-01-26 04:43:13.908 026 15864.34 492.41 52598.68 88888.00 2024-01-26 04:43:14.408 026 15864.36 492.38 52598.71 88888.00 2024-01-26 04:43:14.908 026 15864.35 492.40 52598.70 88888.00 2024-01-26 04:43:15.408 026 15864.35 492.40 52598.72 88888.00 2024-01-26 04:43:15.908 026 15864.36 492.41 52598.75 88888.00 2024-01-26 04:43:16.408 026 15864.33 492.47 52598.68 88888.00 2024-01-26 04:43:16.908 026 15864.33 492.43 52598.67 88888.00 2024-01-26 04:43:17.408 026 15864.33 492.38 52598.64 88888.00 2024-01-26 04:43:17.908 026 15864.33 492.36 52598.61 88888.00 2024-01-26 04:43:18.408 026 15864.34 492.33 52598.59 88888.00 2024-01-26 04:43:18.908 026 15864.29 492.36 52598.62 88888.00 2024-01-26 04:43:19.408 026 15864.28 492.38 52598.63 88888.00 2024-01-26 04:43:19.908 026 15864.28 492.37 52598.62 88888.00 2024-01-26 04:43:20.408 026 15864.27 492.33 52598.61 88888.00 2024-01-26 04:43:20.908 026 15864.31 492.34 52598.62 88888.00 2024-01-26 04:43:21.408 026 15864.34 492.34 52598.63 88888.00 2024-01-26 04:43:21.908 026 15864.29 492.32 52598.59 88888.00 2024-01-26 04:43:22.408 026 15864.27 492.31 52598.60 88888.00 2024-01-26 04:43:22.908 026 15864.28 492.34 52598.60 88888.00 2024-01-26 04:43:23.408 026 15864.29 492.34 52598.58 88888.00 2024-01-26 04:43:23.908 026 15864.29 492.33 52598.60 88888.00 2024-01-26 04:43:25.408 026 15864.26 492.25 52598.56 88888.00 2024-01-26 04:43:25.908 026 15864.31 492.28 52598.57 88888.00 2024-01-26 04:43:26.408 026 15864.29 492.31 52598.57 88888.00 2024-01-26 04:43:26.908 026 15864.27 492.38 52598.56 88888.00 2024-01-26 04:43:27.408 026 15864.27 492.40 52598.55 88888.00 2024-01-26 04:43:27.908 026 15864.26 492.38 52598.58 88888.00 2024-01-26 04:43:28.408 026 15864.25 492.31 52598.59 88888.00 2024-01-26 04:43:28.908 026 15864.25 492.29 52598.57 88888.00 2024-01-26 04:43:29.408 026 15864.20 492.34 52598.58 88888.00 2024-01-26 04:43:29.908 026 15864.20 492.34 52598.47 88888.00 2024-01-26 04:43:30.408 026 15864.19 492.31 52598.48 88888.00 2024-01-26 04:43:30.908 026 15864.17 492.30 52598.48 88888.00 2024-01-26 04:43:31.408 026 15864.19 492.33 52598.50 88888.00 2024-01-26 04:43:31.908 026 15864.21 492.34 52598.43 88888.00 2024-01-26 04:43:32.408 026 15864.19 492.33 52598.42 88888.00 2024-01-26 04:43:32.908 026 15864.18 492.32 52598.47 88888.00 2024-01-26 04:43:33.408 026 15864.21 492.31 52598.46 88888.00 2024-01-26 04:43:33.908 026 15864.16 492.32 52598.44 88888.00 2024-01-26 04:43:34.908 026 15864.16 492.23 52598.51 88888.00 2024-01-26 04:43:35.408 026 15864.13 492.27 52598.58 88888.00 2024-01-26 04:43:35.908 026 15864.17 492.30 52598.59 88888.00 2024-01-26 04:43:36.408 026 15864.15 492.32 52598.57 88888.00 2024-01-26 04:43:36.908 026 15864.16 492.30 52598.58 88888.00 2024-01-26 04:43:37.408 026 15864.15 492.30 52598.57 88888.00 2024-01-26 04:43:37.908 026 15864.17 492.29 52598.55 88888.00 2024-01-26 04:43:38.408 026 15864.17 492.34 52598.57 88888.00 2024-01-26 04:43:38.908 026 15864.12 492.31 52598.51 88888.00 2024-01-26 04:43:39.408 026 15864.13 492.25 52598.49 88888.00 2024-01-26 04:43:39.908 026 15864.16 492.22 52598.49 88888.00 2024-01-26 04:43:40.408 026 15864.15 492.23 52598.53 88888.00 2024-01-26 04:43:40.908 026 15864.08 492.23 52598.54 88888.00 2024-01-26 04:43:41.408 026 15864.10 492.22 52598.56 88888.00 2024-01-26 04:43:41.908 026 15864.13 492.24 52598.59 88888.00 2024-01-26 04:43:42.408 026 15864.13 492.23 52598.59 88888.00 2024-01-26 04:43:42.908 026 15864.12 492.24 52598.63 88888.00 2024-01-26 04:43:43.408 026 15864.13 492.28 52598.62 88888.00 2024-01-26 04:43:43.908 026 15864.13 492.28 52598.57 88888.00 2024-01-26 04:43:45.408 026 15864.10 492.25 52598.59 88888.00 2024-01-26 04:43:45.908 026 15864.11 492.24 52598.56 88888.00 2024-01-26 04:43:46.408 026 15864.08 492.25 52598.51 88888.00 2024-01-26 04:43:46.908 026 15864.13 492.29 52598.54 88888.00 2024-01-26 04:43:47.408 026 15864.16 492.21 52598.54 88888.00 2024-01-26 04:43:47.908 026 15864.18 492.15 52598.51 88888.00 2024-01-26 04:43:48.408 026 15864.13 492.17 52598.53 88888.00 2024-01-26 04:43:48.908 026 15864.12 492.16 52598.53 88888.00 2024-01-26 04:43:49.408 026 15864.09 492.17 52598.57 88888.00 2024-01-26 04:43:49.908 026 15864.11 492.14 52598.57 88888.00 2024-01-26 04:43:50.408 026 15864.13 492.14 52598.59 88888.00 2024-01-26 04:43:50.908 026 15864.11 492.15 52598.51 88888.00 2024-01-26 04:43:51.408 026 15864.13 492.19 52598.42 88888.00 2024-01-26 04:43:51.908 026 15864.12 492.15 52598.42 88888.00 2024-01-26 04:43:52.408 026 15864.15 492.14 52598.49 88888.00 2024-01-26 04:43:52.908 026 15864.16 492.14 52598.49 88888.00 2024-01-26 04:43:53.408 026 15864.15 492.15 52598.47 88888.00 2024-01-26 04:43:53.908 026 15864.12 492.16 52598.51 88888.00 2024-01-26 04:43:54.908 026 15864.19 492.10 52598.50 88888.00 2024-01-26 04:43:55.408 026 15864.16 492.07 52598.44 88888.00 2024-01-26 04:43:55.908 026 15864.16 492.03 52598.47 88888.00 2024-01-26 04:43:56.408 026 15864.21 492.07 52598.48 88888.00 2024-01-26 04:43:56.908 026 15864.21 492.07 52598.48 88888.00 2024-01-26 04:43:57.408 026 15864.16 492.04 52598.50 88888.00 2024-01-26 04:43:57.908 026 15864.11 492.04 52598.49 88888.00 2024-01-26 04:43:58.408 026 15864.16 492.02 52598.44 88888.00 2024-01-26 04:43:58.908 026 15864.18 492.00 52598.39 88888.00 2024-01-26 04:43:59.408 026 15864.16 492.04 52598.42 88888.00 2024-01-26 04:43:59.908 026 15864.15 492.10 52598.44 88888.00 2024-01-26 04:44:00.408 026 15864.15 492.07 52598.39 88888.00 2024-01-26 04:44:00.908 026 15864.13 492.04 52598.40 88888.00 2024-01-26 04:44:01.408 026 15864.13 492.07 52598.42 88888.00 2024-01-26 04:44:01.908 026 15864.16 492.08 52598.42 88888.00 2024-01-26 04:44:02.408 026 15864.12 492.10 52598.47 88888.00 2024-01-26 04:44:02.908 026 15864.17 492.06 52598.46 88888.00 2024-01-26 04:44:03.408 026 15864.18 491.99 52598.41 88888.00 2024-01-26 04:44:03.908 026 15864.12 491.94 52598.42 88888.00 2024-01-26 04:44:04.408 026 15864.10 491.91 52598.47 88888.00 2024-01-26 04:44:04.908 026 15864.10 491.95 52598.45 88888.00 2024-01-26 04:44:05.408 026 15864.11 492.05 52598.46 88888.00 2024-01-26 04:44:05.908 026 15864.09 492.05 52598.49 88888.00 2024-01-26 04:44:06.408 026 15864.08 492.06 52598.46 88888.00 2024-01-26 04:44:06.908 026 15864.10 492.05 52598.45 88888.00 2024-01-26 04:44:07.408 026 15864.08 492.02 52598.45 88888.00 2024-01-26 04:44:07.908 026 15864.08 491.99 52598.41 88888.00 2024-01-26 04:44:08.408 026 15864.12 491.97 52598.39 88888.00 2024-01-26 04:44:08.908 026 15864.06 491.96 52598.38 88888.00 2024-01-26 04:44:09.408 026 15864.01 491.94 52598.37 88888.00 2024-01-26 04:44:09.908 026 15864.00 491.97 52598.39 88888.00 2024-01-26 04:44:10.408 026 15864.00 491.91 52598.39 88888.00 2024-01-26 04:44:10.908 026 15863.94 491.89 52598.38 88888.00 2024-01-26 04:44:11.408 026 15863.91 491.86 52598.44 88888.00 2024-01-26 04:44:11.908 026 15863.91 491.90 52598.46 88888.00 2024-01-26 04:44:12.908 026 15863.97 491.93 52598.46 88888.00 2024-01-26 04:44:13.408 026 15863.92 491.90 52598.50 88888.00 2024-01-26 04:44:13.908 026 15863.91 491.86 52598.51 88888.00 2024-01-26 04:44:14.408 026 15863.93 491.87 52598.56 88888.00 2024-01-26 04:44:14.908 026 15863.89 491.91 52598.46 88888.00 2024-01-26 04:44:15.408 026 15863.88 491.93 52598.44 88888.00 2024-01-26 04:44:15.908 026 15863.93 491.93 52598.46 88888.00 2024-01-26 04:44:16.408 026 15863.97 491.90 52598.57 88888.00 2024-01-26 04:44:16.908 026 15863.98 491.90 52598.59 88888.00 2024-01-26 04:44:17.408 026 15863.95 491.93 52598.55 88888.00 2024-01-26 04:44:17.908 026 15863.91 491.91 52598.55 88888.00 2024-01-26 04:44:18.408 026 15863.94 491.95 52598.53 88888.00 2024-01-26 04:44:18.908 026 15863.92 491.91 52598.54 88888.00 2024-01-26 04:44:19.408 026 15863.91 491.89 52598.53 88888.00 2024-01-26 04:44:19.908 026 15863.89 491.88 52598.54 88888.00 2024-01-26 04:44:20.408 026 15863.89 491.87 52598.50 88888.00 2024-01-26 04:44:20.908 026 15863.89 491.91 52598.48 88888.00 2024-01-26 04:44:21.408 026 15863.94 491.89 52598.48 88888.00 2024-01-26 04:44:21.908 026 15863.89 491.91 52598.47 88888.00 2024-01-26 04:44:22.408 026 15863.90 491.89 52598.48 88888.00 2024-01-26 04:44:22.908 026 15863.89 491.91 52598.45 88888.00 2024-01-26 04:44:23.408 026 15863.86 491.88 52598.46 88888.00 2024-01-26 04:44:23.908 026 15863.86 491.86 52598.46 88888.00 2024-01-26 04:44:24.408 026 15863.89 491.89 52598.46 88888.00 2024-01-26 04:44:24.908 026 15863.91 491.91 52598.42 88888.00 2024-01-26 04:44:25.408 026 15863.89 491.93 52598.47 88888.00 2024-01-26 04:44:25.908 026 15863.91 491.91 52598.50 88888.00 2024-01-26 04:44:26.408 026 15863.90 491.90 52598.56 88888.00 2024-01-26 04:44:26.908 026 15863.88 491.87 52598.55 88888.00 2024-01-26 04:44:27.408 026 15863.85 491.85 52598.53 88888.00 2024-01-26 04:44:27.908 026 15863.89 491.84 52598.44 88888.00 2024-01-26 04:44:28.408 026 15863.88 491.84 52598.47 88888.00 2024-01-26 04:44:28.908 026 15863.85 491.86 52598.46 88888.00 2024-01-26 04:44:29.408 026 15863.90 491.90 52598.46 88888.00 2024-01-26 04:44:29.908 026 15863.88 491.88 52598.48 88888.00 2024-01-26 04:44:30.408 026 15863.86 491.87 52598.46 88888.00 2024-01-26 04:44:30.908 026 15863.89 491.87 52598.48 88888.00 2024-01-26 04:44:31.408 026 15863.98 491.86 52598.48 88888.00 2024-01-26 04:44:31.908 026 15863.95 491.81 52598.49 88888.00 2024-01-26 04:44:32.408 026 15863.95 491.79 52598.53 88888.00 2024-01-26 04:44:32.908 026 15863.95 491.81 52598.59 88888.00 2024-01-26 04:44:33.408 026 15863.92 491.88 52598.62 88888.00 2024-01-26 04:44:33.908 026 15863.90 491.88 52598.59 88888.00 2024-01-26 04:44:34.408 026 15863.89 491.86 52598.57 88888.00 2024-01-26 04:44:34.908 026 15863.91 491.85 52598.61 88888.00 2024-01-26 04:44:35.408 026 15863.85 491.84 52598.58 88888.00 2024-01-26 04:44:35.908 026 15863.84 491.81 52598.53 88888.00 2024-01-26 04:44:36.408 026 15863.89 491.79 52598.53 88888.00 2024-01-26 04:44:36.908 026 15863.89 491.78 52598.56 88888.00 2024-01-26 04:44:37.408 026 15863.91 491.77 52598.54 88888.00 2024-01-26 04:44:37.908 026 15863.90 491.78 52598.50 88888.00 2024-01-26 04:44:38.408 026 15863.90 491.78 52598.54 88888.00 2024-01-26 04:44:38.908 026 15863.91 491.81 52598.55 88888.00 2024-01-26 04:44:39.408 026 15863.91 491.82 52598.50 88888.00 2024-01-26 04:44:39.908 026 15863.88 491.82 52598.54 88888.00 2024-01-26 04:44:40.408 026 15863.88 491.84 52598.53 88888.00 2024-01-26 04:44:40.908 026 15863.89 491.79 52598.51 88888.00 2024-01-26 04:44:41.408 026 15863.91 491.80 52598.54 88888.00 2024-01-26 04:44:41.908 026 15863.89 491.79 52598.49 88888.00 2024-01-26 04:44:42.408 026 15863.88 491.84 52598.47 88888.00 2024-01-26 04:44:42.908 026 15863.88 491.85 52598.48 88888.00 2024-01-26 04:44:43.408 026 15863.89 491.85 52598.41 88888.00 2024-01-26 04:44:43.908 026 15863.88 491.82 52598.42 88888.00 2024-01-26 04:44:44.408 026 15863.85 491.77 52598.45 88888.00 2024-01-26 04:44:44.908 026 15863.79 491.77 52598.46 88888.00 2024-01-26 04:44:45.408 026 15863.82 491.77 52598.46 88888.00 2024-01-26 04:44:46.408 026 15863.89 491.79 52598.45 88888.00 2024-01-26 04:44:46.908 026 15863.85 491.74 52598.45 88888.00 2024-01-26 04:44:47.408 026 15863.80 491.77 52598.53 88888.00 2024-01-26 04:44:47.908 026 15863.82 491.80 52598.59 88888.00 2024-01-26 04:44:48.408 026 15863.86 491.74 52598.59 88888.00 2024-01-26 04:44:48.908 026 15863.83 491.74 52598.58 88888.00 2024-01-26 04:44:49.408 026 15863.82 491.71 52598.58 88888.00 2024-01-26 04:44:49.908 026 15863.81 491.67 52598.57 88888.00 2024-01-26 04:44:50.408 026 15863.84 491.71 52598.50 88888.00 2024-01-26 04:44:50.908 026 15863.81 491.70 52598.41 88888.00 2024-01-26 04:44:51.408 026 15863.73 491.70 52598.42 88888.00 2024-01-26 04:44:51.908 026 15863.73 491.72 52598.45 88888.00 2024-01-26 04:44:52.408 026 15863.75 491.73 52598.51 88888.00 2024-01-26 04:44:52.908 026 15863.77 491.73 52598.53 88888.00 2024-01-26 04:44:53.408 026 15863.79 491.72 52598.47 88888.00 2024-01-26 04:44:53.908 026 15863.77 491.68 52598.51 88888.00 2024-01-26 04:44:54.408 026 15863.81 491.62 52598.58 88888.00 2024-01-26 04:44:54.908 026 15863.74 491.63 52598.62 88888.00 2024-01-26 04:44:55.408 026 15863.77 491.65 52598.62 88888.00 2024-01-26 04:44:56.408 026 15863.80 491.64 52598.62 88888.00 2024-01-26 04:44:56.908 026 15863.75 491.65 52598.55 88888.00 2024-01-26 04:44:57.408 026 15863.73 491.65 52598.50 88888.00 2024-01-26 04:44:57.908 026 15863.73 491.67 52598.54 88888.00 2024-01-26 04:44:58.408 026 15863.75 491.64 52598.54 88888.00 2024-01-26 04:44:58.908 026 15863.75 491.62 52598.57 88888.00 2024-01-26 04:44:59.408 026 15863.75 491.62 52598.54 88888.00 2024-01-26 04:44:59.908 026 15863.72 491.65 52598.50 88888.00 2024-01-26 04:45:00.408 026 15863.71 491.65 52598.53 88888.00 2024-01-26 04:45:00.908 026 15863.74 491.65 52598.55 88888.00 2024-01-26 04:45:01.408 026 15863.75 491.64 52598.60 88888.00 2024-01-26 04:45:01.908 026 15863.72 491.64 52598.62 88888.00 2024-01-26 04:45:02.408 026 15863.72 491.61 52598.61 88888.00 2024-01-26 04:45:02.908 026 15863.74 491.61 52598.60 88888.00 2024-01-26 04:45:03.408 026 15863.74 491.58 52598.59 88888.00 2024-01-26 04:45:03.908 026 15863.74 491.55 52598.59 88888.00 2024-01-26 04:45:04.408 026 15863.80 491.60 52598.58 88888.00 2024-01-26 04:45:04.908 026 15863.81 491.61 52598.54 88888.00 2024-01-26 04:45:05.408 026 15863.76 491.61 52598.51 88888.00 2024-01-26 04:45:05.908 026 15863.75 491.67 52598.53 88888.00 2024-01-26 04:45:06.408 026 15863.72 491.63 52598.58 88888.00 2024-01-26 04:45:06.908 026 15863.77 491.56 52598.60 88888.00 2024-01-26 04:45:07.408 026 15863.76 491.56 52598.59 88888.00 2024-01-26 04:45:07.908 026 15863.72 491.55 52598.58 88888.00 2024-01-26 04:45:08.408 026 15863.72 491.56 52598.62 88888.00 2024-01-26 04:45:08.908 026 15863.71 491.58 52598.64 88888.00 2024-01-26 04:45:09.408 026 15863.71 491.56 52598.64 88888.00 2024-01-26 04:45:09.908 026 15863.68 491.55 52598.60 88888.00 2024-01-26 04:45:10.408 026 15863.71 491.55 52598.54 88888.00 2024-01-26 04:45:10.908 026 15863.70 491.54 52598.53 88888.00 2024-01-26 04:45:11.408 026 15863.73 491.56 52598.51 88888.00 2024-01-26 04:45:11.908 026 15863.73 491.59 52598.59 88888.00 2024-01-26 04:45:12.408 026 15863.71 491.63 52598.57 88888.00 2024-01-26 04:45:12.908 026 15863.73 491.63 52598.58 88888.00 2024-01-26 04:45:13.408 026 15863.72 491.63 52598.63 88888.00 2024-01-26 04:45:13.908 026 15863.71 491.64 52598.61 88888.00 2024-01-26 04:45:14.408 026 15863.68 491.64 52598.60 88888.00 2024-01-26 04:45:14.908 026 15863.68 491.61 52598.59 88888.00 2024-01-26 04:45:15.408 026 15863.70 491.64 52598.60 88888.00 2024-01-26 04:45:15.908 026 15863.68 491.65 52598.64 88888.00 2024-01-26 04:45:16.408 026 15863.71 491.67 52598.65 88888.00 2024-01-26 04:45:16.908 026 15863.71 491.60 52598.62 88888.00 2024-01-26 04:45:17.408 026 15863.66 491.55 52598.59 88888.00 2024-01-26 04:45:17.908 026 15863.67 491.55 52598.62 88888.00 2024-01-26 04:45:18.408 026 15863.67 491.56 52598.60 88888.00 2024-01-26 04:45:18.908 026 15863.65 491.56 52598.61 88888.00 2024-01-26 04:45:19.408 026 15863.61 491.58 52598.60 88888.00 2024-01-26 04:45:19.908 026 15863.61 491.60 52598.56 88888.00 2024-01-26 04:45:20.408 026 15863.63 491.61 52598.59 88888.00 2024-01-26 04:45:20.908 026 15863.67 491.59 52598.59 88888.00 2024-01-26 04:45:21.408 026 15863.70 491.59 52598.58 88888.00 2024-01-26 04:45:21.908 026 15863.67 491.56 52598.54 88888.00 2024-01-26 04:45:22.408 026 15863.67 491.55 52598.59 88888.00 2024-01-26 04:45:22.908 026 15863.68 491.60 52598.59 88888.00 2024-01-26 04:45:23.408 026 15863.71 491.63 52598.58 88888.00 2024-01-26 04:45:23.908 026 15863.67 491.61 52598.61 88888.00 2024-01-26 04:45:24.408 026 15863.64 491.55 52598.57 88888.00 2024-01-26 04:45:24.908 026 15863.70 491.50 52598.55 88888.00 2024-01-26 04:45:25.408 026 15863.68 491.54 52598.54 88888.00 2024-01-26 04:45:25.908 026 15863.67 491.62 52598.56 88888.00 2024-01-26 04:45:26.408 026 15863.67 491.61 52598.53 88888.00 2024-01-26 04:45:26.908 026 15863.71 491.64 52598.44 88888.00 2024-01-26 04:45:27.408 026 15863.75 491.64 52598.44 88888.00 2024-01-26 04:45:27.908 026 15863.76 491.63 52598.45 88888.00 2024-01-26 04:45:28.408 026 15863.71 491.61 52598.50 88888.00 2024-01-26 04:45:28.908 026 15863.67 491.60 52598.48 88888.00 2024-01-26 04:45:29.408 026 15863.67 491.59 52598.49 88888.00 2024-01-26 04:45:29.908 026 15863.64 491.61 52598.46 88888.00 2024-01-26 04:45:30.408 026 15863.68 491.63 52598.50 88888.00 2024-01-26 04:45:30.908 026 15863.65 491.68 52598.53 88888.00 2024-01-26 04:45:31.408 026 15863.68 491.65 52598.54 88888.00 2024-01-26 04:45:31.908 026 15863.70 491.65 52598.55 88888.00 2024-01-26 04:45:32.408 026 15863.71 491.71 52598.56 88888.00 2024-01-26 04:45:32.908 026 15863.73 491.68 52598.56 88888.00 2024-01-26 04:45:33.408 026 15863.74 491.61 52598.49 88888.00 2024-01-26 04:45:33.908 026 15863.68 491.62 52598.46 88888.00 2024-01-26 04:45:34.408 026 15863.72 491.65 52598.56 88888.00 2024-01-26 04:45:34.908 026 15863.75 491.63 52598.57 88888.00 2024-01-26 04:45:35.408 026 15863.67 491.56 52598.51 88888.00 2024-01-26 04:45:35.908 026 15863.70 491.55 52598.60 88888.00 2024-01-26 04:45:36.408 026 15863.68 491.55 52598.60 88888.00 2024-01-26 04:45:36.908 026 15863.70 491.55 52598.57 88888.00 2024-01-26 04:45:37.908 026 15863.72 491.59 52598.62 88888.00 2024-01-26 04:45:38.408 026 15863.71 491.56 52598.66 88888.00 2024-01-26 04:45:38.908 026 15863.70 491.56 52598.62 88888.00 2024-01-26 04:45:39.408 026 15863.68 491.54 52598.62 88888.00 2024-01-26 04:45:39.908 026 15863.68 491.51 52598.61 88888.00 2024-01-26 04:45:40.408 026 15863.70 491.55 52598.59 88888.00 2024-01-26 04:45:40.908 026 15863.67 491.60 52598.51 88888.00 2024-01-26 04:45:41.408 026 15863.65 491.56 52598.49 88888.00 2024-01-26 04:45:41.908 026 15863.63 491.61 52598.49 88888.00 2024-01-26 04:45:42.408 026 15863.63 491.63 52598.49 88888.00 2024-01-26 04:45:42.908 026 15863.66 491.64 52598.53 88888.00 2024-01-26 04:45:43.408 026 15863.65 491.65 52598.51 88888.00 2024-01-26 04:45:43.908 026 15863.64 491.62 52598.50 88888.00 2024-01-26 04:45:44.408 026 15863.66 491.59 52598.48 88888.00 2024-01-26 04:45:44.908 026 15863.70 491.59 52598.51 88888.00 2024-01-26 04:45:45.408 026 15863.68 491.58 52598.55 88888.00 2024-01-26 04:45:45.908 026 15863.65 491.60 52598.50 88888.00 2024-01-26 04:45:46.408 026 15863.65 491.59 52598.53 88888.00 2024-01-26 04:45:46.908 026 15863.64 491.56 52598.54 88888.00 2024-01-26 04:45:47.908 026 15863.63 491.59 52598.51 88888.00 2024-01-26 04:45:48.408 026 15863.66 491.55 52598.50 88888.00 2024-01-26 04:45:48.908 026 15863.65 491.55 52598.49 88888.00 2024-01-26 04:45:49.408 026 15863.64 491.63 52598.54 88888.00 2024-01-26 04:45:49.908 026 15863.62 491.67 52598.54 88888.00 2024-01-26 04:45:50.408 026 15863.70 491.59 52598.55 88888.00 2024-01-26 04:45:50.908 026 15863.67 491.56 52598.54 88888.00 2024-01-26 04:45:51.408 026 15863.59 491.61 52598.57 88888.00 2024-01-26 04:45:51.908 026 15863.58 491.55 52598.62 88888.00 2024-01-26 04:45:52.408 026 15863.68 491.53 52598.64 88888.00 2024-01-26 04:45:52.908 026 15863.71 491.50 52598.61 88888.00 2024-01-26 04:45:53.408 026 15863.71 491.52 52598.61 88888.00 2024-01-26 04:45:53.908 026 15863.65 491.56 52598.58 88888.00 2024-01-26 04:45:54.408 026 15863.67 491.58 52598.55 88888.00 2024-01-26 04:45:54.908 026 15863.71 491.58 52598.51 88888.00 2024-01-26 04:45:55.408 026 15863.68 491.58 52598.48 88888.00 2024-01-26 04:45:55.908 026 15863.68 491.58 52598.51 88888.00 2024-01-26 04:45:56.408 026 15863.73 491.55 52598.53 88888.00 2024-01-26 04:45:56.908 026 15863.73 491.58 52598.57 88888.00 2024-01-26 04:45:57.408 026 15863.74 491.62 52598.59 88888.00 2024-01-26 04:45:57.908 026 15863.79 491.60 52598.60 88888.00 2024-01-26 04:45:58.408 026 15863.77 491.60 52598.57 88888.00 2024-01-26 04:45:58.908 026 15863.74 491.58 52598.60 88888.00 2024-01-26 04:45:59.408 026 15863.73 491.58 52598.58 88888.00 2024-01-26 04:45:59.908 026 15863.72 491.56 52598.56 88888.00 2024-01-26 04:46:00.408 026 15863.75 491.51 52598.58 88888.00 2024-01-26 04:46:00.908 026 15863.77 491.51 52598.59 88888.00 2024-01-26 04:46:01.408 026 15863.73 491.52 52598.58 88888.00 2024-01-26 04:46:01.908 026 15863.72 491.54 52598.55 88888.00 2024-01-26 04:46:02.408 026 15863.73 491.53 52598.55 88888.00 2024-01-26 04:46:02.909 026 15863.77 491.54 52598.55 88888.00 2024-01-26 04:46:03.409 026 15863.75 491.51 52598.57 88888.00 2024-01-26 04:46:03.909 026 15863.73 491.51 52598.57 88888.00 2024-01-26 04:46:04.409 026 15863.75 491.54 52598.57 88888.00 2024-01-26 04:46:04.909 026 15863.72 491.54 52598.55 88888.00 2024-01-26 04:46:05.409 026 15863.70 491.56 52598.56 88888.00 2024-01-26 04:46:05.909 026 15863.71 491.58 52598.59 88888.00 2024-01-26 04:46:06.409 026 15863.71 491.55 52598.63 88888.00 2024-01-26 04:46:06.909 026 15863.71 491.58 52598.58 88888.00 2024-01-26 04:46:07.409 026 15863.77 491.59 52598.55 88888.00 2024-01-26 04:46:07.909 026 15863.80 491.58 52598.51 88888.00 2024-01-26 04:46:08.409 026 15863.80 491.58 52598.56 88888.00 2024-01-26 04:46:08.909 026 15863.74 491.58 52598.55 88888.00 2024-01-26 04:46:09.409 026 15863.80 491.59 52598.56 88888.00 2024-01-26 04:46:09.909 026 15863.81 491.61 52598.53 88888.00 2024-01-26 04:46:10.409 026 15863.76 491.62 52598.50 88888.00 2024-01-26 04:46:10.909 026 15863.74 491.60 52598.55 88888.00 2024-01-26 04:46:11.409 026 15863.75 491.60 52598.60 88888.00 2024-01-26 04:46:11.909 026 15863.77 491.55 52598.57 88888.00 2024-01-26 04:46:12.409 026 15863.71 491.58 52598.58 88888.00 2024-01-26 04:46:12.909 026 15863.75 491.60 52598.62 88888.00 2024-01-26 04:46:13.409 026 15863.77 491.61 52598.65 88888.00 2024-01-26 04:46:13.909 026 15863.71 491.64 52598.65 88888.00 2024-01-26 04:46:14.409 026 15863.67 491.62 52598.65 88888.00 2024-01-26 04:46:14.909 026 15863.71 491.61 52598.61 88888.00 2024-01-26 04:46:15.909 026 15863.67 491.61 52598.67 88888.00 2024-01-26 04:46:16.409 026 15863.73 491.59 52598.59 88888.00 2024-01-26 04:46:16.909 026 15863.76 491.59 52598.58 88888.00 2024-01-26 04:46:17.409 026 15863.76 491.56 52598.59 88888.00 2024-01-26 04:46:17.909 026 15863.74 491.54 52598.62 88888.00 2024-01-26 04:46:18.409 026 15863.73 491.54 52598.62 88888.00 2024-01-26 04:46:18.909 026 15863.73 491.53 52598.62 88888.00 2024-01-26 04:46:19.409 026 15863.77 491.51 52598.60 88888.00 2024-01-26 04:46:19.909 026 15863.79 491.55 52598.59 88888.00 2024-01-26 04:46:20.409 026 15863.81 491.54 52598.58 88888.00 2024-01-26 04:46:20.909 026 15863.83 491.55 52598.61 88888.00 2024-01-26 04:46:21.409 026 15863.83 491.58 52598.67 88888.00 2024-01-26 04:46:21.909 026 15863.83 491.60 52598.68 88888.00 2024-01-26 04:46:22.409 026 15863.79 491.59 52598.64 88888.00 2024-01-26 04:46:22.909 026 15863.77 491.67 52598.65 88888.00 2024-01-26 04:46:23.409 026 15863.75 491.71 52598.61 88888.00 2024-01-26 04:46:23.909 026 15863.81 491.72 52598.51 88888.00 2024-01-26 04:46:24.409 026 15863.82 491.69 52598.54 88888.00 2024-01-26 04:46:24.909 026 15863.83 491.68 52598.55 88888.00 2024-01-26 04:46:25.409 026 15863.83 491.63 52598.60 88888.00 2024-01-26 04:46:25.909 026 15863.83 491.62 52598.65 88888.00 2024-01-26 04:46:26.409 026 15863.82 491.63 52598.65 88888.00 2024-01-26 04:46:26.909 026 15863.83 491.60 52598.63 88888.00 2024-01-26 04:46:27.409 026 15863.85 491.62 52598.68 88888.00 2024-01-26 04:46:27.909 026 15863.82 491.59 52598.72 88888.00 2024-01-26 04:46:28.409 026 15863.76 491.59 52598.70 88888.00 2024-01-26 04:46:28.909 026 15863.80 491.55 52598.65 88888.00 2024-01-26 04:46:29.409 026 15863.80 491.55 52598.64 88888.00 2024-01-26 04:46:29.909 026 15863.81 491.54 52598.62 88888.00 2024-01-26 04:46:30.409 026 15863.82 491.52 52598.63 88888.00 2024-01-26 04:46:30.909 026 15863.88 491.52 52598.61 88888.00 2024-01-26 04:46:31.409 026 15863.90 491.53 52598.59 88888.00 2024-01-26 04:46:31.909 026 15863.89 491.51 52598.60 88888.00 2024-01-26 04:46:32.409 026 15863.83 491.51 52598.60 88888.00 2024-01-26 04:46:32.909 026 15863.76 491.51 52598.55 88888.00 2024-01-26 04:46:33.409 026 15863.79 491.48 52598.51 88888.00 2024-01-26 04:46:33.909 026 15863.89 491.47 52598.56 88888.00 2024-01-26 04:46:34.409 026 15863.89 491.44 52598.57 88888.00 2024-01-26 04:46:34.909 026 15863.90 491.47 52598.62 88888.00 2024-01-26 04:46:35.909 026 15863.90 491.52 52598.59 88888.00 2024-01-26 04:46:36.409 026 15863.90 491.50 52598.57 88888.00 2024-01-26 04:46:36.909 026 15863.88 491.44 52598.51 88888.00 2024-01-26 04:46:37.409 026 15863.84 491.42 52598.57 88888.00 2024-01-26 04:46:37.909 026 15863.83 491.41 52598.54 88888.00 2024-01-26 04:46:38.409 026 15863.82 491.44 52598.53 88888.00 2024-01-26 04:46:38.909 026 15863.85 491.44 52598.53 88888.00 2024-01-26 04:46:39.409 026 15863.86 491.44 52598.55 88888.00 2024-01-26 04:46:39.909 026 15863.86 491.44 52598.51 88888.00 2024-01-26 04:46:40.409 026 15863.86 491.46 52598.49 88888.00 2024-01-26 04:46:40.909 026 15863.86 491.47 52598.45 88888.00 2024-01-26 04:46:41.409 026 15863.86 491.47 52598.50 88888.00 2024-01-26 04:46:41.909 026 15863.89 491.48 52598.58 88888.00 2024-01-26 04:46:42.409 026 15863.88 491.47 52598.59 88888.00 2024-01-26 04:46:42.909 026 15863.85 491.45 52598.57 88888.00 2024-01-26 04:46:43.409 026 15863.85 491.47 52598.56 88888.00 2024-01-26 04:46:43.909 026 15863.84 491.45 52598.62 88888.00 2024-01-26 04:46:44.409 026 15863.86 491.42 52598.59 88888.00 2024-01-26 04:46:44.909 026 15863.91 491.38 52598.55 88888.00 2024-01-26 04:46:45.909 026 15863.91 491.36 52598.56 88888.00 2024-01-26 04:46:46.409 026 15863.94 491.34 52598.63 88888.00 2024-01-26 04:46:46.909 026 15863.92 491.35 52598.64 88888.00 2024-01-26 04:46:47.409 026 15863.94 491.34 52598.59 88888.00 2024-01-26 04:46:47.909 026 15863.91 491.37 52598.58 88888.00 2024-01-26 04:46:48.409 026 15863.86 491.39 52598.60 88888.00 2024-01-26 04:46:48.909 026 15863.85 491.43 52598.67 88888.00 2024-01-26 04:46:49.409 026 15863.82 491.39 52598.69 88888.00 2024-01-26 04:46:49.909 026 15863.86 491.42 52598.70 88888.00 2024-01-26 04:46:50.409 026 15863.88 491.45 52598.70 88888.00 2024-01-26 04:46:50.909 026 15863.82 491.39 52598.66 88888.00 2024-01-26 04:46:51.409 026 15863.80 491.36 52598.64 88888.00 2024-01-26 04:46:51.909 026 15863.80 491.41 52598.60 88888.00 2024-01-26 04:46:52.409 026 15863.83 491.43 52598.62 88888.00 2024-01-26 04:46:52.909 026 15863.81 491.43 52598.67 88888.00 2024-01-26 04:46:53.409 026 15863.80 491.41 52598.67 88888.00 2024-01-26 04:46:53.909 026 15863.84 491.37 52598.63 88888.00 2024-01-26 04:46:54.409 026 15863.85 491.42 52598.64 88888.00 2024-01-26 04:46:54.909 026 15863.81 491.46 52598.61 88888.00 2024-01-26 04:46:55.409 026 15863.74 491.46 52598.59 88888.00 2024-01-26 04:46:55.909 026 15863.76 491.39 52598.64 88888.00 2024-01-26 04:46:56.409 026 15863.84 491.37 52598.70 88888.00 2024-01-26 04:46:56.909 026 15863.82 491.33 52598.65 88888.00 2024-01-26 04:46:57.409 026 15863.77 491.33 52598.64 88888.00 2024-01-26 04:46:57.909 026 15863.77 491.36 52598.64 88888.00 2024-01-26 04:46:58.409 026 15863.80 491.33 52598.63 88888.00 2024-01-26 04:46:58.909 026 15863.80 491.33 52598.62 88888.00 2024-01-26 04:46:59.409 026 15863.80 491.34 52598.60 88888.00 2024-01-26 04:46:59.909 026 15863.75 491.36 52598.60 88888.00 2024-01-26 04:47:00.409 026 15863.76 491.36 52598.62 88888.00 2024-01-26 04:47:00.909 026 15863.75 491.38 52598.63 88888.00 2024-01-26 04:47:01.409 026 15863.72 491.38 52598.66 88888.00 2024-01-26 04:47:01.909 026 15863.73 491.39 52598.67 88888.00 2024-01-26 04:47:02.409 026 15863.76 491.41 52598.69 88888.00 2024-01-26 04:47:02.909 026 15863.76 491.39 52598.68 88888.00 2024-01-26 04:47:03.409 026 15863.71 491.37 52598.76 88888.00 2024-01-26 04:47:03.909 026 15863.65 491.37 52598.76 88888.00 2024-01-26 04:47:04.409 026 15863.66 491.37 52598.76 88888.00 2024-01-26 04:47:04.909 026 15863.71 491.35 52598.78 88888.00 2024-01-26 04:47:05.909 026 15863.67 491.37 52598.75 88888.00 2024-01-26 04:47:06.409 026 15863.67 491.36 52598.69 88888.00 2024-01-26 04:47:06.909 026 15863.70 491.33 52598.67 88888.00 2024-01-26 04:47:07.409 026 15863.65 491.29 52598.67 88888.00 2024-01-26 04:47:07.909 026 15863.65 491.30 52598.68 88888.00 2024-01-26 04:47:08.409 026 15863.65 491.27 52598.67 88888.00 2024-01-26 04:47:08.909 026 15863.68 491.26 52598.70 88888.00 2024-01-26 04:47:09.409 026 15863.73 491.28 52598.70 88888.00 2024-01-26 04:47:09.909 026 15863.73 491.33 52598.71 88888.00 2024-01-26 04:47:10.409 026 15863.70 491.36 52598.74 88888.00 2024-01-26 04:47:10.909 026 15863.71 491.36 52598.77 88888.00 2024-01-26 04:47:11.409 026 15863.66 491.30 52598.75 88888.00 2024-01-26 04:47:11.909 026 15863.67 491.29 52598.72 88888.00 2024-01-26 04:47:12.409 026 15863.70 491.28 52598.71 88888.00 2024-01-26 04:47:12.909 026 15863.68 491.28 52598.71 88888.00 2024-01-26 04:47:13.409 026 15863.64 491.30 52598.69 88888.00 2024-01-26 04:47:13.909 026 15863.63 491.28 52598.65 88888.00 2024-01-26 04:47:14.409 026 15863.63 491.24 52598.63 88888.00 2024-01-26 04:47:14.909 026 15863.63 491.24 52598.67 88888.00 2024-01-26 04:47:15.409 026 15863.67 491.25 52598.68 88888.00 2024-01-26 04:47:15.909 026 15863.70 491.28 52598.70 88888.00 2024-01-26 04:47:16.409 026 15863.67 491.30 52598.67 88888.00 2024-01-26 04:47:16.909 026 15863.70 491.35 52598.68 88888.00 2024-01-26 04:47:17.409 026 15863.67 491.37 52598.71 88888.00 2024-01-26 04:47:17.909 026 15863.63 491.34 52598.74 88888.00 2024-01-26 04:47:18.409 026 15863.61 491.29 52598.72 88888.00 2024-01-26 04:47:19.409 026 15863.57 491.24 52598.75 88888.00 2024-01-26 04:47:19.909 026 15863.58 491.26 52598.76 88888.00 2024-01-26 04:47:20.409 026 15863.58 491.22 52598.75 88888.00 2024-01-26 04:47:20.909 026 15863.61 491.25 52598.74 88888.00 2024-01-26 04:47:21.409 026 15863.65 491.28 52598.69 88888.00 2024-01-26 04:47:21.909 026 15863.57 491.22 52598.67 88888.00 2024-01-26 04:47:22.409 026 15863.54 491.18 52598.68 88888.00 2024-01-26 04:47:22.909 026 15863.58 491.19 52598.70 88888.00 2024-01-26 04:47:23.409 026 15863.56 491.19 52598.74 88888.00 2024-01-26 04:47:23.909 026 15863.55 491.19 52598.72 88888.00 2024-01-26 04:47:24.409 026 15863.53 491.21 52598.74 88888.00 2024-01-26 04:47:24.909 026 15863.50 491.24 52598.76 88888.00 2024-01-26 04:47:25.409 026 15863.56 491.24 52598.76 88888.00 2024-01-26 04:47:25.909 026 15863.56 491.24 52598.78 88888.00 2024-01-26 04:47:26.409 026 15863.56 491.19 52598.77 88888.00 2024-01-26 04:47:26.909 026 15863.56 491.18 52598.77 88888.00 2024-01-26 04:47:27.409 026 15863.52 491.19 52598.82 88888.00 2024-01-26 04:47:27.909 026 15863.52 491.18 52598.79 88888.00 2024-01-26 04:47:28.409 026 15863.52 491.19 52598.74 88888.00 2024-01-26 04:47:29.409 026 15863.47 491.17 52598.65 88888.00 2024-01-26 04:47:29.909 026 15863.49 491.12 52598.65 88888.00 2024-01-26 04:47:30.409 026 15863.44 491.15 52598.71 88888.00 2024-01-26 04:47:30.909 026 15863.47 491.18 52598.70 88888.00 2024-01-26 04:47:31.409 026 15863.43 491.20 52598.74 88888.00 2024-01-26 04:47:31.909 026 15863.41 491.18 52598.76 88888.00 2024-01-26 04:47:32.409 026 15863.44 491.17 52598.78 88888.00 2024-01-26 04:47:32.909 026 15863.45 491.18 52598.82 88888.00 2024-01-26 04:47:33.409 026 15863.48 491.18 52598.82 88888.00 2024-01-26 04:47:33.909 026 15863.53 491.22 52598.82 88888.00 2024-01-26 04:47:34.409 026 15863.53 491.25 52598.78 88888.00 2024-01-26 04:47:34.909 026 15863.47 491.26 52598.80 88888.00 2024-01-26 04:47:35.409 026 15863.43 491.27 52598.75 88888.00 2024-01-26 04:47:35.909 026 15863.44 491.28 52598.82 88888.00 2024-01-26 04:47:36.409 026 15863.46 491.28 52598.82 88888.00 2024-01-26 04:47:36.909 026 15863.49 491.22 52598.80 88888.00 2024-01-26 04:47:37.409 026 15863.47 491.16 52598.80 88888.00 2024-01-26 04:47:37.909 026 15863.45 491.13 52598.82 88888.00 2024-01-26 04:47:38.409 026 15863.44 491.16 52598.82 88888.00 2024-01-26 04:47:39.409 026 15863.40 491.13 52598.88 88888.00 2024-01-26 04:47:39.909 026 15863.40 491.12 52598.86 88888.00 2024-01-26 04:47:40.409 026 15863.41 491.10 52598.90 88888.00 2024-01-26 04:47:40.909 026 15863.32 491.09 52598.92 88888.00 2024-01-26 04:47:41.409 026 15863.31 491.12 52598.95 88888.00 2024-01-26 04:47:41.909 026 15863.36 491.13 52598.86 88888.00 2024-01-26 04:47:42.409 026 15863.35 491.12 52598.85 88888.00 2024-01-26 04:47:42.909 026 15863.30 491.11 52598.78 88888.00 2024-01-26 04:47:43.409 026 15863.29 491.16 52598.79 88888.00 2024-01-26 04:47:43.909 026 15863.28 491.21 52598.81 88888.00 2024-01-26 04:47:44.409 026 15863.28 491.18 52598.82 88888.00 2024-01-26 04:47:44.909 026 15863.30 491.13 52598.80 88888.00 2024-01-26 04:47:45.409 026 15863.31 491.12 52598.88 88888.00 2024-01-26 04:47:45.909 026 15863.32 491.12 52598.91 88888.00 2024-01-26 04:47:46.409 026 15863.35 491.09 52598.99 88888.00 2024-01-26 04:47:46.909 026 15863.34 491.10 52598.98 88888.00 2024-01-26 04:47:47.409 026 15863.30 491.10 52598.96 88888.00 2024-01-26 04:47:47.909 026 15863.26 491.06 52598.92 88888.00 2024-01-26 04:47:48.409 026 15863.27 491.03 52598.94 88888.00 2024-01-26 04:47:48.909 026 15863.30 491.02 52598.92 88888.00 2024-01-26 04:47:49.409 026 15863.29 491.02 52598.92 88888.00 2024-01-26 04:47:49.909 026 15863.30 491.04 52598.91 88888.00 2024-01-26 04:47:50.409 026 15863.27 491.07 52598.95 88888.00 2024-01-26 04:47:50.909 026 15863.29 491.09 52598.96 88888.00 2024-01-26 04:47:51.409 026 15863.27 491.09 52598.99 88888.00 2024-01-26 04:47:51.909 026 15863.28 491.07 52598.99 88888.00 2024-01-26 04:47:52.409 026 15863.30 491.07 52598.97 88888.00 2024-01-26 04:47:52.909 026 15863.31 491.07 52598.99 88888.00 2024-01-26 04:47:53.409 026 15863.29 491.07 52599.06 88888.00 2024-01-26 04:47:53.909 026 15863.30 491.07 52599.09 88888.00 2024-01-26 04:47:54.409 026 15863.28 491.09 52599.02 88888.00 2024-01-26 04:47:54.909 026 15863.29 491.09 52598.99 88888.00 2024-01-26 04:47:55.409 026 15863.30 491.09 52599.01 88888.00 2024-01-26 04:47:55.909 026 15863.35 491.08 52599.04 88888.00 2024-01-26 04:47:56.409 026 15863.32 491.11 52599.02 88888.00 2024-01-26 04:47:56.909 026 15863.31 491.16 52598.99 88888.00 2024-01-26 04:47:57.409 026 15863.29 491.16 52599.00 88888.00 2024-01-26 04:47:57.909 026 15863.25 491.10 52599.03 88888.00 2024-01-26 04:47:58.409 026 15863.21 491.10 52599.01 88888.00 2024-01-26 04:47:58.909 026 15863.26 491.12 52599.04 88888.00 2024-01-26 04:47:59.409 026 15863.26 491.13 52599.05 88888.00 2024-01-26 04:47:59.909 026 15863.27 491.12 52598.98 88888.00 2024-01-26 04:48:00.409 026 15863.28 491.12 52598.96 88888.00 2024-01-26 04:48:00.909 026 15863.31 491.11 52599.00 88888.00 2024-01-26 04:48:01.409 026 15863.26 491.12 52599.03 88888.00 2024-01-26 04:48:01.909 026 15863.21 491.16 52599.03 88888.00 2024-01-26 04:48:02.409 026 15863.23 491.16 52599.01 88888.00 2024-01-26 04:48:02.909 026 15863.19 491.12 52598.99 88888.00 2024-01-26 04:48:03.409 026 15863.21 491.13 52599.01 88888.00 2024-01-26 04:48:03.909 026 15863.18 491.16 52598.97 88888.00 2024-01-26 04:48:04.409 026 15863.12 491.13 52598.87 88888.00 2024-01-26 04:48:04.909 026 15863.11 491.15 52598.90 88888.00 2024-01-26 04:48:05.409 026 15863.15 491.16 52598.92 88888.00 2024-01-26 04:48:05.909 026 15863.17 491.15 52598.81 88888.00 2024-01-26 04:48:06.409 026 15863.21 491.15 52598.80 88888.00 2024-01-26 04:48:06.909 026 15863.22 491.17 52598.85 88888.00 2024-01-26 04:48:07.409 026 15863.13 491.19 52598.90 88888.00 2024-01-26 04:48:07.909 026 15863.11 491.15 52598.97 88888.00 2024-01-26 04:48:08.409 026 15863.09 491.15 52599.01 88888.00 2024-01-26 04:48:08.909 026 15863.12 491.12 52598.97 88888.00 2024-01-26 04:48:09.409 026 15863.12 491.18 52598.96 88888.00 2024-01-26 04:48:09.909 026 15863.06 491.18 52598.94 88888.00 2024-01-26 04:48:10.409 026 15863.10 491.13 52598.91 88888.00 2024-01-26 04:48:10.909 026 15863.12 491.11 52598.87 88888.00 2024-01-26 04:48:11.409 026 15863.15 491.12 52598.85 88888.00 2024-01-26 04:48:11.909 026 15863.11 491.08 52598.87 88888.00 2024-01-26 04:48:12.409 026 15863.12 491.06 52598.91 88888.00 2024-01-26 04:48:12.909 026 15863.10 491.09 52598.84 88888.00 2024-01-26 04:48:13.409 026 15863.15 491.12 52598.83 88888.00 2024-01-26 04:48:13.909 026 15863.12 491.16 52598.91 88888.00 2024-01-26 04:48:14.409 026 15863.13 491.19 52598.98 88888.00 2024-01-26 04:48:14.909 026 15863.19 491.16 52599.03 88888.00 2024-01-26 04:48:15.409 026 15863.13 491.18 52599.03 88888.00 2024-01-26 04:48:15.909 026 15863.11 491.18 52599.00 88888.00 2024-01-26 04:48:16.409 026 15863.10 491.15 52599.02 88888.00 2024-01-26 04:48:16.909 026 15863.15 491.15 52598.99 88888.00 2024-01-26 04:48:17.409 026 15863.15 491.13 52599.01 88888.00 2024-01-26 04:48:17.909 026 15863.08 491.13 52599.02 88888.00 2024-01-26 04:48:18.409 026 15863.08 491.15 52598.97 88888.00 2024-01-26 04:48:18.909 026 15863.04 491.15 52598.96 88888.00 2024-01-26 04:48:19.409 026 15863.06 491.17 52599.01 88888.00 2024-01-26 04:48:19.909 026 15863.08 491.19 52599.04 88888.00 2024-01-26 04:48:20.409 026 15863.07 491.18 52599.04 88888.00 2024-01-26 04:48:20.909 026 15863.04 491.18 52599.06 88888.00 2024-01-26 04:48:21.409 026 15863.09 491.19 52599.02 88888.00 2024-01-26 04:48:21.909 026 15863.11 491.19 52599.00 88888.00 2024-01-26 04:48:22.409 026 15863.09 491.13 52599.06 88888.00 2024-01-26 04:48:22.909 026 15863.13 491.13 52599.08 88888.00 2024-01-26 04:48:23.409 026 15863.17 491.13 52599.08 88888.00 2024-01-26 04:48:23.909 026 15863.15 491.13 52599.06 88888.00 2024-01-26 04:48:24.409 026 15863.15 491.17 52599.06 88888.00 2024-01-26 04:48:24.909 026 15863.17 491.18 52599.07 88888.00 2024-01-26 04:48:25.409 026 15863.11 491.15 52599.01 88888.00 2024-01-26 04:48:25.909 026 15863.08 491.11 52598.99 88888.00 2024-01-26 04:48:26.409 026 15863.09 491.11 52599.00 88888.00 2024-01-26 04:48:26.909 026 15863.06 491.12 52599.02 88888.00 2024-01-26 04:48:27.409 026 15863.10 491.10 52599.03 88888.00 2024-01-26 04:48:27.909 026 15863.13 491.15 52599.05 88888.00 2024-01-26 04:48:28.409 026 15863.15 491.16 52599.04 88888.00 2024-01-26 04:48:28.909 026 15863.11 491.17 52599.06 88888.00 2024-01-26 04:48:29.409 026 15863.10 491.18 52599.04 88888.00 2024-01-26 04:48:29.909 026 15863.09 491.12 52599.08 88888.00 2024-01-26 04:48:30.409 026 15863.12 491.13 52599.06 88888.00 2024-01-26 04:48:30.909 026 15863.12 491.20 52599.05 88888.00 2024-01-26 04:48:31.409 026 15863.08 491.20 52599.04 88888.00 2024-01-26 04:48:31.909 026 15863.11 491.19 52599.03 88888.00 2024-01-26 04:48:32.409 026 15863.09 491.16 52599.02 88888.00 2024-01-26 04:48:32.909 026 15863.04 491.15 52598.98 88888.00 2024-01-26 04:48:33.409 026 15863.11 491.15 52598.99 88888.00 2024-01-26 04:48:33.909 026 15863.09 491.13 52598.94 88888.00 2024-01-26 04:48:34.409 026 15863.08 491.13 52598.94 88888.00 2024-01-26 04:48:34.909 026 15863.10 491.16 52598.99 88888.00 2024-01-26 04:48:35.409 026 15863.12 491.18 52599.02 88888.00 2024-01-26 04:48:35.909 026 15863.03 491.19 52599.02 88888.00 2024-01-26 04:48:36.409 026 15862.99 491.19 52599.04 88888.00 2024-01-26 04:48:36.909 026 15863.01 491.17 52599.01 88888.00 2024-01-26 04:48:37.409 026 15863.03 491.12 52599.00 88888.00 2024-01-26 04:48:37.909 026 15863.01 491.12 52598.95 88888.00 2024-01-26 04:48:38.409 026 15863.06 491.12 52598.97 88888.00 2024-01-26 04:48:38.909 026 15863.11 491.12 52599.02 88888.00 2024-01-26 04:48:39.409 026 15863.11 491.16 52599.05 88888.00 2024-01-26 04:48:39.909 026 15863.06 491.19 52599.01 88888.00 2024-01-26 04:48:40.909 026 15863.04 491.18 52599.02 88888.00 2024-01-26 04:48:41.409 026 15863.02 491.17 52599.04 88888.00 2024-01-26 04:48:41.909 026 15863.02 491.16 52599.03 88888.00 2024-01-26 04:48:42.409 026 15863.02 491.15 52598.97 88888.00 2024-01-26 04:48:42.909 026 15863.03 491.15 52598.96 88888.00 2024-01-26 04:48:43.409 026 15862.95 491.13 52599.00 88888.00 2024-01-26 04:48:43.909 026 15862.90 491.13 52599.04 88888.00 2024-01-26 04:48:44.409 026 15862.93 491.13 52599.05 88888.00 2024-01-26 04:48:44.909 026 15862.98 491.13 52599.00 88888.00 2024-01-26 04:48:45.409 026 15863.00 491.15 52598.96 88888.00 2024-01-26 04:48:45.909 026 15862.98 491.18 52598.99 88888.00 2024-01-26 04:48:46.409 026 15862.97 491.20 52599.00 88888.00 2024-01-26 04:48:46.909 026 15862.94 491.19 52598.94 88888.00 2024-01-26 04:48:47.409 026 15862.97 491.20 52598.96 88888.00 2024-01-26 04:48:47.909 026 15862.93 491.20 52598.95 88888.00 2024-01-26 04:48:48.409 026 15862.95 491.19 52598.97 88888.00 2024-01-26 04:48:48.909 026 15862.92 491.21 52598.95 88888.00 2024-01-26 04:48:49.409 026 15862.90 491.18 52598.92 88888.00 2024-01-26 04:48:49.909 026 15862.93 491.19 52598.96 88888.00 2024-01-26 04:48:50.909 026 15862.97 491.18 52598.98 88888.00 2024-01-26 04:48:51.409 026 15862.91 491.20 52599.01 88888.00 2024-01-26 04:48:51.909 026 15862.92 491.25 52598.99 88888.00 2024-01-26 04:48:52.409 026 15862.94 491.26 52598.95 88888.00 2024-01-26 04:48:52.909 026 15862.93 491.24 52598.91 88888.00 2024-01-26 04:48:53.409 026 15862.92 491.19 52598.92 88888.00 2024-01-26 04:48:53.909 026 15862.93 491.18 52598.91 88888.00 2024-01-26 04:48:54.409 026 15862.94 491.19 52598.89 88888.00 2024-01-26 04:48:54.909 026 15862.97 491.19 52598.91 88888.00 2024-01-26 04:48:55.409 026 15862.92 491.18 52598.90 88888.00 2024-01-26 04:48:55.909 026 15862.91 491.22 52598.92 88888.00 2024-01-26 04:48:56.409 026 15862.90 491.27 52598.96 88888.00 2024-01-26 04:48:56.909 026 15862.90 491.28 52598.98 88888.00 2024-01-26 04:48:57.409 026 15862.91 491.27 52598.99 88888.00 2024-01-26 04:48:57.909 026 15862.94 491.28 52599.01 88888.00 2024-01-26 04:48:58.409 026 15862.93 491.29 52599.02 88888.00 2024-01-26 04:48:58.909 026 15862.92 491.26 52598.99 88888.00 2024-01-26 04:48:59.409 026 15862.93 491.27 52599.01 88888.00 2024-01-26 04:48:59.909 026 15862.92 491.24 52599.01 88888.00 2024-01-26 04:49:00.409 026 15862.92 491.24 52599.00 88888.00 2024-01-26 04:49:00.909 026 15862.92 491.27 52599.01 88888.00 2024-01-26 04:49:01.409 026 15862.86 491.25 52598.92 88888.00 2024-01-26 04:49:01.909 026 15862.90 491.28 52598.89 88888.00 2024-01-26 04:49:02.409 026 15862.91 491.27 52598.92 88888.00 2024-01-26 04:49:02.909 026 15862.89 491.25 52598.94 88888.00 2024-01-26 04:49:03.409 026 15862.89 491.26 52598.97 88888.00 2024-01-26 04:49:03.909 026 15862.91 491.26 52599.01 88888.00 2024-01-26 04:49:04.409 026 15862.97 491.25 52598.97 88888.00 2024-01-26 04:49:04.909 026 15862.98 491.28 52599.04 88888.00 2024-01-26 04:49:05.409 026 15862.95 491.27 52599.10 88888.00 2024-01-26 04:49:05.909 026 15862.91 491.29 52599.04 88888.00 2024-01-26 04:49:06.409 026 15862.89 491.29 52599.01 88888.00 2024-01-26 04:49:06.909 026 15862.88 491.28 52599.02 88888.00 2024-01-26 04:49:07.409 026 15862.90 491.29 52599.02 88888.00 2024-01-26 04:49:07.909 026 15862.89 491.29 52599.01 88888.00 2024-01-26 04:49:08.409 026 15862.89 491.30 52598.99 88888.00 2024-01-26 04:49:08.909 026 15862.86 491.30 52599.00 88888.00 2024-01-26 04:49:09.409 026 15862.88 491.30 52599.02 88888.00 2024-01-26 04:49:09.909 026 15862.85 491.28 52599.03 88888.00 2024-01-26 04:49:10.409 026 15862.86 491.28 52599.04 88888.00 2024-01-26 04:49:10.909 026 15862.86 491.28 52599.03 88888.00 2024-01-26 04:49:11.409 026 15862.82 491.28 52599.04 88888.00 2024-01-26 04:49:11.909 026 15862.84 491.30 52599.05 88888.00 2024-01-26 04:49:12.409 026 15862.86 491.33 52599.03 88888.00 2024-01-26 04:49:12.909 026 15862.84 491.33 52599.05 88888.00 2024-01-26 04:49:13.409 026 15862.82 491.33 52599.04 88888.00 2024-01-26 04:49:13.909 026 15862.86 491.33 52599.05 88888.00 2024-01-26 04:49:14.409 026 15862.85 491.33 52599.07 88888.00 2024-01-26 04:49:14.909 026 15862.88 491.32 52599.04 88888.00 2024-01-26 04:49:15.409 026 15862.86 491.30 52599.05 88888.00 2024-01-26 04:49:15.909 026 15862.89 491.32 52599.03 88888.00 2024-01-26 04:49:16.409 026 15862.88 491.33 52599.00 88888.00 2024-01-26 04:49:16.909 026 15862.88 491.30 52599.02 88888.00 2024-01-26 04:49:17.409 026 15862.82 491.33 52599.05 88888.00 2024-01-26 04:49:17.909 026 15862.82 491.30 52599.02 88888.00 2024-01-26 04:49:18.409 026 15862.84 491.33 52598.98 88888.00 2024-01-26 04:49:18.909 026 15862.85 491.37 52599.06 88888.00 2024-01-26 04:49:19.409 026 15862.88 491.38 52599.07 88888.00 2024-01-26 04:49:19.909 026 15862.85 491.38 52599.04 88888.00 2024-01-26 04:49:20.409 026 15862.79 491.36 52599.03 88888.00 2024-01-26 04:49:20.909 026 15862.80 491.34 52599.02 88888.00 2024-01-26 04:49:21.409 026 15862.83 491.35 52599.03 88888.00 2024-01-26 04:49:21.909 026 15862.86 491.41 52599.05 88888.00 2024-01-26 04:49:22.409 026 15862.85 491.38 52599.07 88888.00 2024-01-26 04:49:22.909 026 15862.81 491.35 52598.96 88888.00 2024-01-26 04:49:23.409 026 15862.81 491.34 52598.95 88888.00 2024-01-26 04:49:23.909 026 15862.84 491.34 52598.91 88888.00 2024-01-26 04:49:24.409 026 15862.84 491.33 52598.87 88888.00 2024-01-26 04:49:24.909 026 15862.84 491.33 52598.95 88888.00 2024-01-26 04:49:25.409 026 15862.90 491.36 52599.00 88888.00 2024-01-26 04:49:25.909 026 15862.91 491.35 52599.01 88888.00 2024-01-26 04:49:26.409 026 15862.92 491.33 52599.10 88888.00 2024-01-26 04:49:26.909 026 15862.90 491.35 52599.20 88888.00 2024-01-26 04:49:27.409 026 15862.86 491.34 52599.16 88888.00 2024-01-26 04:49:27.909 026 15862.81 491.33 52599.10 88888.00 2024-01-26 04:49:28.909 026 15862.82 491.36 52598.99 88888.00 2024-01-26 04:49:29.409 026 15862.81 491.37 52598.99 88888.00 2024-01-26 04:49:29.909 026 15862.81 491.36 52599.00 88888.00 2024-01-26 04:49:30.409 026 15862.83 491.37 52599.08 88888.00 2024-01-26 04:49:30.909 026 15862.82 491.36 52599.09 88888.00 2024-01-26 04:49:31.409 026 15862.79 491.39 52599.03 88888.00 2024-01-26 04:49:31.909 026 15862.79 491.41 52599.05 88888.00 2024-01-26 04:49:32.409 026 15862.81 491.39 52599.07 88888.00 2024-01-26 04:49:32.909 026 15862.84 491.41 52599.07 88888.00 2024-01-26 04:49:33.409 026 15862.83 491.42 52599.08 88888.00 2024-01-26 04:49:33.909 026 15862.84 491.45 52599.10 88888.00 2024-01-26 04:49:34.409 026 15862.81 491.44 52599.11 88888.00 2024-01-26 04:49:34.909 026 15862.79 491.43 52599.07 88888.00 2024-01-26 04:49:35.409 026 15862.76 491.46 52599.03 88888.00 2024-01-26 04:49:35.909 026 15862.77 491.48 52599.02 88888.00 2024-01-26 04:49:36.409 026 15862.76 491.46 52599.01 88888.00 2024-01-26 04:49:36.909 026 15862.72 491.41 52599.01 88888.00 2024-01-26 04:49:37.409 026 15862.72 491.37 52598.96 88888.00 2024-01-26 04:49:37.909 026 15862.70 491.37 52598.98 88888.00 2024-01-26 04:49:38.409 026 15862.71 491.41 52599.01 88888.00 2024-01-26 04:49:38.909 026 15862.74 491.44 52599.03 88888.00 2024-01-26 04:49:39.409 026 15862.75 491.43 52599.03 88888.00 2024-01-26 04:49:39.909 026 15862.75 491.42 52599.03 88888.00 2024-01-26 04:49:40.409 026 15862.73 491.44 52599.06 88888.00 2024-01-26 04:49:40.909 026 15862.76 491.48 52599.06 88888.00 2024-01-26 04:49:41.409 026 15862.79 491.47 52599.10 88888.00 2024-01-26 04:49:41.909 026 15862.81 491.46 52599.14 88888.00 2024-01-26 04:49:42.409 026 15862.79 491.45 52599.11 88888.00 2024-01-26 04:49:42.909 026 15862.75 491.46 52599.15 88888.00 2024-01-26 04:49:43.409 026 15862.72 491.45 52599.16 88888.00 2024-01-26 04:49:43.909 026 15862.66 491.44 52599.07 88888.00 2024-01-26 04:49:44.409 026 15862.68 491.45 52598.99 88888.00 2024-01-26 04:49:44.909 026 15862.72 491.47 52598.97 88888.00 2024-01-26 04:49:45.409 026 15862.72 491.48 52599.04 88888.00 2024-01-26 04:49:45.909 026 15862.68 491.44 52599.07 88888.00 2024-01-26 04:49:46.409 026 15862.70 491.41 52599.06 88888.00 2024-01-26 04:49:46.909 026 15862.70 491.38 52599.06 88888.00 2024-01-26 04:49:47.409 026 15862.72 491.41 52599.05 88888.00 2024-01-26 04:49:47.909 026 15862.71 491.43 52599.03 88888.00 2024-01-26 04:49:48.409 026 15862.70 491.47 52599.07 88888.00 2024-01-26 04:49:48.909 026 15862.73 491.46 52599.07 88888.00 2024-01-26 04:49:49.409 026 15862.73 491.44 52599.12 88888.00 2024-01-26 04:49:49.909 026 15862.72 491.46 52599.17 88888.00 2024-01-26 04:49:50.409 026 15862.74 491.47 52599.14 88888.00 2024-01-26 04:49:50.909 026 15862.74 491.50 52599.14 88888.00 2024-01-26 04:49:51.409 026 15862.75 491.50 52599.09 88888.00 2024-01-26 04:49:51.909 026 15862.77 491.46 52599.04 88888.00 2024-01-26 04:49:52.409 026 15862.74 491.46 52599.08 88888.00 2024-01-26 04:49:52.909 026 15862.71 491.48 52599.11 88888.00 2024-01-26 04:49:53.409 026 15862.71 491.52 52599.11 88888.00 2024-01-26 04:49:53.909 026 15862.73 491.50 52599.09 88888.00 2024-01-26 04:49:54.409 026 15862.74 491.47 52599.08 88888.00 2024-01-26 04:49:54.909 026 15862.73 491.44 52599.15 88888.00 2024-01-26 04:49:55.409 026 15862.73 491.44 52599.17 88888.00 2024-01-26 04:49:55.909 026 15862.68 491.45 52599.22 88888.00 2024-01-26 04:49:56.409 026 15862.74 491.45 52599.23 88888.00 2024-01-26 04:49:56.909 026 15862.72 491.47 52599.20 88888.00 2024-01-26 04:49:57.409 026 15862.65 491.48 52599.16 88888.00 2024-01-26 04:49:57.909 026 15862.64 491.47 52599.18 88888.00 2024-01-26 04:49:58.409 026 15862.63 491.46 52599.19 88888.00 2024-01-26 04:49:58.909 026 15862.61 491.50 52599.18 88888.00 2024-01-26 04:49:59.409 026 15862.62 491.52 52599.20 88888.00 2024-01-26 04:49:59.909 026 15862.56 491.55 52599.17 88888.00 2024-01-26 04:50:00.409 026 15862.57 491.52 52599.18 88888.00 2024-01-26 04:50:00.909 026 15862.58 491.51 52599.19 88888.00 2024-01-26 04:50:01.409 026 15862.55 491.51 52599.26 88888.00 2024-01-26 04:50:01.909 026 15862.53 491.48 52599.25 88888.00 2024-01-26 04:50:02.409 026 15862.56 491.45 52599.24 88888.00 2024-01-26 04:50:02.909 026 15862.55 491.50 52599.25 88888.00 2024-01-26 04:50:03.409 026 15862.53 491.55 52599.27 88888.00 2024-01-26 04:50:03.909 026 15862.53 491.52 52599.27 88888.00 2024-01-26 04:50:04.409 026 15862.50 491.51 52599.27 88888.00 2024-01-26 04:50:04.909 026 15862.49 491.51 52599.26 88888.00 2024-01-26 04:50:05.409 026 15862.54 491.51 52599.27 88888.00 2024-01-26 04:50:05.909 026 15862.45 491.52 52599.29 88888.00 2024-01-26 04:50:06.409 026 15862.44 491.52 52599.26 88888.00 2024-01-26 04:50:06.909 026 15862.46 491.55 52599.26 88888.00 2024-01-26 04:50:07.409 026 15862.47 491.62 52599.28 88888.00 2024-01-26 04:50:07.909 026 15862.47 491.62 52599.29 88888.00 2024-01-26 04:50:08.409 026 15862.44 491.65 52599.29 88888.00 2024-01-26 04:50:08.909 026 15862.40 491.65 52599.29 88888.00 2024-01-26 04:50:09.409 026 15862.44 491.62 52599.32 88888.00 2024-01-26 04:50:09.909 026 15862.47 491.62 52599.31 88888.00 2024-01-26 04:50:10.409 026 15862.46 491.59 52599.29 88888.00 2024-01-26 04:50:10.909 026 15862.43 491.60 52599.34 88888.00 2024-01-26 04:50:11.409 026 15862.40 491.63 52599.36 88888.00 2024-01-26 04:50:12.409 026 15862.36 491.60 52599.41 88888.00 2024-01-26 04:50:12.909 026 15862.31 491.62 52599.39 88888.00 2024-01-26 04:50:13.409 026 15862.36 491.65 52599.35 88888.00 2024-01-26 04:50:13.909 026 15862.39 491.68 52599.36 88888.00 2024-01-26 04:50:14.409 026 15862.34 491.71 52599.38 88888.00 2024-01-26 04:50:14.909 026 15862.32 491.73 52599.37 88888.00 2024-01-26 04:50:15.409 026 15862.34 491.77 52599.36 88888.00 2024-01-26 04:50:15.909 026 15862.35 491.78 52599.35 88888.00 2024-01-26 04:50:16.409 026 15862.36 491.82 52599.40 88888.00 2024-01-26 04:50:16.909 026 15862.39 491.86 52599.42 88888.00 2024-01-26 04:50:17.409 026 15862.39 491.88 52599.43 88888.00 2024-01-26 04:50:17.909 026 15862.36 491.87 52599.43 88888.00 2024-01-26 04:50:18.409 026 15862.36 491.85 52599.42 88888.00 2024-01-26 04:50:18.909 026 15862.32 491.85 52599.44 88888.00 2024-01-26 04:50:19.409 026 15862.30 491.85 52599.44 88888.00 2024-01-26 04:50:19.909 026 15862.32 491.82 52599.43 88888.00 2024-01-26 04:50:20.409 026 15862.36 491.86 52599.42 88888.00 2024-01-26 04:50:20.909 026 15862.29 491.89 52599.40 88888.00 2024-01-26 04:50:21.409 026 15862.28 491.94 52599.41 88888.00 2024-01-26 04:50:22.409 026 15862.29 491.97 52599.41 88888.00 2024-01-26 04:50:22.909 026 15862.31 491.91 52599.40 88888.00 2024-01-26 04:50:23.409 026 15862.35 491.90 52599.44 88888.00 2024-01-26 04:50:23.909 026 15862.31 491.88 52599.43 88888.00 2024-01-26 04:50:24.409 026 15862.32 491.90 52599.48 88888.00 2024-01-26 04:50:24.909 026 15862.34 491.91 52599.50 88888.00 2024-01-26 04:50:25.409 026 15862.31 491.91 52599.50 88888.00 2024-01-26 04:50:25.909 026 15862.27 491.95 52599.48 88888.00 2024-01-26 04:50:26.409 026 15862.30 491.96 52599.50 88888.00 2024-01-26 04:50:26.909 026 15862.35 491.95 52599.52 88888.00 2024-01-26 04:50:27.409 026 15862.32 491.93 52599.49 88888.00 2024-01-26 04:50:27.909 026 15862.29 491.99 52599.49 88888.00 2024-01-26 04:50:28.409 026 15862.31 491.97 52599.45 88888.00 2024-01-26 04:50:28.909 026 15862.34 492.00 52599.46 88888.00 2024-01-26 04:50:29.409 026 15862.34 492.02 52599.45 88888.00 2024-01-26 04:50:29.909 026 15862.29 492.04 52599.44 88888.00 2024-01-26 04:50:30.409 026 15862.29 492.04 52599.52 88888.00 2024-01-26 04:50:30.909 026 15862.32 492.04 52599.51 88888.00 2024-01-26 04:50:31.409 026 15862.30 492.03 52599.48 88888.00 2024-01-26 04:50:32.410 026 15862.27 492.03 52599.49 88888.00 2024-01-26 04:50:32.910 026 15862.23 492.04 52599.50 88888.00 2024-01-26 04:50:33.410 026 15862.25 492.04 52599.46 88888.00 2024-01-26 04:50:33.910 026 15862.27 492.05 52599.42 88888.00 2024-01-26 04:50:34.410 026 15862.27 492.05 52599.40 88888.00 2024-01-26 04:50:34.910 026 15862.23 492.10 52599.41 88888.00 2024-01-26 04:50:35.410 026 15862.23 492.10 52599.41 88888.00 2024-01-26 04:50:35.910 026 15862.26 492.10 52599.39 88888.00 2024-01-26 04:50:36.410 026 15862.23 492.10 52599.44 88888.00 2024-01-26 04:50:36.910 026 15862.22 492.07 52599.46 88888.00 2024-01-26 04:50:37.410 026 15862.23 492.13 52599.44 88888.00 2024-01-26 04:50:37.910 026 15862.21 492.15 52599.44 88888.00 2024-01-26 04:50:38.410 026 15862.20 492.19 52599.47 88888.00 2024-01-26 04:50:38.910 026 15862.21 492.19 52599.50 88888.00 2024-01-26 04:50:39.410 026 15862.21 492.21 52599.49 88888.00 2024-01-26 04:50:39.910 026 15862.18 492.19 52599.43 88888.00 2024-01-26 04:50:40.410 026 15862.16 492.14 52599.47 88888.00 2024-01-26 04:50:40.910 026 15862.18 492.13 52599.49 88888.00 2024-01-26 04:50:41.410 026 15862.17 492.12 52599.47 88888.00 2024-01-26 04:50:42.410 026 15862.25 492.13 52599.44 88888.00 2024-01-26 04:50:42.910 026 15862.18 492.08 52599.45 88888.00 2024-01-26 04:50:43.410 026 15862.17 492.05 52599.43 88888.00 2024-01-26 04:50:43.910 026 15862.22 492.08 52599.45 88888.00 2024-01-26 04:50:44.410 026 15862.19 492.12 52599.48 88888.00 2024-01-26 04:50:44.910 026 15862.19 492.17 52599.48 88888.00 2024-01-26 04:50:45.410 026 15862.16 492.22 52599.48 88888.00 2024-01-26 04:50:45.910 026 15862.14 492.22 52599.50 88888.00 2024-01-26 04:50:46.410 026 15862.14 492.21 52599.48 88888.00 2024-01-26 04:50:46.910 026 15862.17 492.22 52599.45 88888.00 2024-01-26 04:50:47.410 026 15862.14 492.22 52599.43 88888.00 2024-01-26 04:50:47.910 026 15862.16 492.23 52599.43 88888.00 2024-01-26 04:50:48.410 026 15862.19 492.23 52599.44 88888.00 2024-01-26 04:50:48.910 026 15862.16 492.22 52599.40 88888.00 2024-01-26 04:50:49.410 026 15862.12 492.21 52599.37 88888.00 2024-01-26 04:50:49.910 026 15862.10 492.24 52599.40 88888.00 2024-01-26 04:50:50.410 026 15862.16 492.29 52599.43 88888.00 2024-01-26 04:50:50.910 026 15862.13 492.29 52599.43 88888.00 2024-01-26 04:50:51.410 026 15862.13 492.30 52599.43 88888.00 2024-01-26 04:50:51.910 026 15862.11 492.30 52599.44 88888.00 2024-01-26 04:50:52.410 026 15862.08 492.25 52599.43 88888.00 2024-01-26 04:50:52.910 026 15862.04 492.24 52599.50 88888.00 2024-01-26 04:50:53.410 026 15862.08 492.30 52599.49 88888.00 2024-01-26 04:50:53.910 026 15862.16 492.32 52599.50 88888.00 2024-01-26 04:50:54.410 026 15862.14 492.31 52599.48 88888.00 2024-01-26 04:50:54.910 026 15862.07 492.37 52599.47 88888.00 2024-01-26 04:50:55.410 026 15862.07 492.41 52599.44 88888.00 2024-01-26 04:50:55.910 026 15862.11 492.43 52599.45 88888.00 2024-01-26 04:50:56.410 026 15862.08 492.46 52599.44 88888.00 2024-01-26 04:50:56.910 026 15862.03 492.42 52599.44 88888.00 2024-01-26 04:50:57.410 026 15862.03 492.42 52599.47 88888.00 2024-01-26 04:50:57.910 026 15862.07 492.45 52599.48 88888.00 2024-01-26 04:50:58.410 026 15862.10 492.43 52599.52 88888.00 2024-01-26 04:50:58.910 026 15862.08 492.46 52599.51 88888.00 2024-01-26 04:50:59.410 026 15862.07 492.45 52599.47 88888.00 2024-01-26 04:50:59.910 026 15862.09 492.48 52599.54 88888.00 2024-01-26 04:51:00.410 026 15862.10 492.48 52599.55 88888.00 2024-01-26 04:51:00.910 026 15862.10 492.50 52599.54 88888.00 2024-01-26 04:51:01.410 026 15862.08 492.49 52599.51 88888.00 2024-01-26 04:51:01.910 026 15862.04 492.45 52599.56 88888.00 2024-01-26 04:51:02.410 026 15862.04 492.46 52599.55 88888.00 2024-01-26 04:51:02.910 026 15862.07 492.51 52599.50 88888.00 2024-01-26 04:51:03.410 026 15862.08 492.51 52599.54 88888.00 2024-01-26 04:51:03.910 026 15862.09 492.51 52599.56 88888.00 2024-01-26 04:51:04.410 026 15862.11 492.55 52599.55 88888.00 2024-01-26 04:51:04.910 026 15862.10 492.57 52599.55 88888.00 2024-01-26 04:51:05.410 026 15862.10 492.55 52599.57 88888.00 2024-01-26 04:51:05.910 026 15862.05 492.55 52599.56 88888.00 2024-01-26 04:51:06.410 026 15862.05 492.58 52599.54 88888.00 2024-01-26 04:51:06.910 026 15862.04 492.62 52599.56 88888.00 2024-01-26 04:51:07.410 026 15862.02 492.60 52599.58 88888.00 2024-01-26 04:51:07.910 026 15862.09 492.58 52599.55 88888.00 2024-01-26 04:51:08.410 026 15862.04 492.60 52599.57 88888.00 2024-01-26 04:51:08.910 026 15862.08 492.65 52599.59 88888.00 2024-01-26 04:51:09.410 026 15862.09 492.67 52599.59 88888.00 2024-01-26 04:51:09.910 026 15862.09 492.68 52599.55 88888.00 2024-01-26 04:51:10.410 026 15862.03 492.72 52599.51 88888.00 2024-01-26 04:51:10.910 026 15862.05 492.74 52599.51 88888.00 2024-01-26 04:51:11.410 026 15862.05 492.75 52599.52 88888.00 2024-01-26 04:51:11.910 026 15862.10 492.80 52599.57 88888.00 2024-01-26 04:51:12.410 026 15862.07 492.79 52599.57 88888.00 2024-01-26 04:51:12.910 026 15862.12 492.81 52599.55 88888.00 2024-01-26 04:51:13.410 026 15862.13 492.81 52599.55 88888.00 2024-01-26 04:51:13.910 026 15862.13 492.83 52599.60 88888.00 2024-01-26 04:51:14.410 026 15862.12 492.88 52599.58 88888.00 2024-01-26 04:51:14.910 026 15862.13 492.89 52599.55 88888.00 2024-01-26 04:51:15.410 026 15862.11 492.88 52599.56 88888.00 2024-01-26 04:51:15.910 026 15862.08 492.91 52599.58 88888.00 2024-01-26 04:51:16.410 026 15862.09 492.90 52599.57 88888.00 2024-01-26 04:51:16.910 026 15862.12 492.89 52599.58 88888.00 2024-01-26 04:51:17.410 026 15862.10 492.91 52599.64 88888.00 2024-01-26 04:51:17.910 026 15862.09 492.90 52599.59 88888.00 2024-01-26 04:51:18.410 026 15862.07 492.92 52599.56 88888.00 2024-01-26 04:51:18.910 026 15862.05 492.92 52599.60 88888.00 2024-01-26 04:51:19.410 026 15862.04 492.93 52599.60 88888.00 2024-01-26 04:51:19.910 026 15862.08 492.93 52599.59 88888.00 2024-01-26 04:51:20.410 026 15862.08 492.91 52599.60 88888.00 2024-01-26 04:51:20.910 026 15862.08 492.94 52599.61 88888.00 2024-01-26 04:51:21.410 026 15862.12 492.95 52599.64 88888.00 2024-01-26 04:51:21.910 026 15862.13 492.95 52599.67 88888.00 2024-01-26 04:51:22.410 026 15862.10 493.01 52599.74 88888.00 2024-01-26 04:51:22.910 026 15862.10 493.05 52599.78 88888.00 2024-01-26 04:51:24.410 026 15862.05 493.06 52599.60 88888.00 2024-01-26 04:51:24.910 026 15862.05 493.07 52599.59 88888.00 2024-01-26 04:51:25.410 026 15862.02 493.06 52599.65 88888.00 2024-01-26 04:51:25.910 026 15862.04 493.08 52599.65 88888.00 2024-01-26 04:51:26.410 026 15862.08 493.05 52599.60 88888.00 2024-01-26 04:51:26.910 026 15862.10 493.03 52599.60 88888.00 2024-01-26 04:51:27.410 026 15862.10 493.02 52599.62 88888.00 2024-01-26 04:51:27.910 026 15862.09 493.06 52599.60 88888.00 2024-01-26 04:51:28.410 026 15862.07 493.03 52599.67 88888.00 2024-01-26 04:51:28.910 026 15862.04 493.01 52599.76 88888.00 2024-01-26 04:51:29.410 026 15862.09 493.05 52599.72 88888.00 2024-01-26 04:51:29.910 026 15862.09 493.09 52599.69 88888.00 2024-01-26 04:51:30.410 026 15862.07 493.09 52599.69 88888.00 2024-01-26 04:51:30.910 026 15862.07 493.08 52599.66 88888.00 2024-01-26 04:51:31.410 026 15862.10 493.07 52599.61 88888.00 2024-01-26 04:51:31.910 026 15862.10 493.08 52599.59 88888.00 2024-01-26 04:51:32.410 026 15862.08 493.10 52599.63 88888.00 2024-01-26 04:51:32.910 026 15862.08 493.11 52599.67 88888.00 2024-01-26 04:51:34.410 026 15862.07 493.03 52599.57 88888.00 2024-01-26 04:51:34.910 026 15862.04 493.03 52599.61 88888.00 2024-01-26 04:51:35.410 026 15862.01 493.06 52599.62 88888.00 2024-01-26 04:51:35.910 026 15862.01 493.09 52599.67 88888.00 2024-01-26 04:51:36.410 026 15862.03 493.14 52599.68 88888.00 2024-01-26 04:51:36.910 026 15862.01 493.16 52599.61 88888.00 2024-01-26 04:51:37.410 026 15862.00 493.11 52599.56 88888.00 2024-01-26 04:51:37.910 026 15862.07 493.09 52599.58 88888.00 2024-01-26 04:51:38.410 026 15862.05 493.08 52599.59 88888.00 2024-01-26 04:51:38.910 026 15862.04 493.10 52599.56 88888.00 2024-01-26 04:51:39.410 026 15862.07 493.14 52599.56 88888.00 2024-01-26 04:51:39.910 026 15862.03 493.14 52599.57 88888.00 2024-01-26 04:51:40.410 026 15862.02 493.11 52599.54 88888.00 2024-01-26 04:51:40.910 026 15862.07 493.09 52599.56 88888.00 2024-01-26 04:51:41.410 026 15862.16 493.15 52599.55 88888.00 2024-01-26 04:51:41.910 026 15862.10 493.18 52599.57 88888.00 2024-01-26 04:51:42.410 026 15862.09 493.21 52599.58 88888.00 2024-01-26 04:51:42.910 026 15862.08 493.24 52599.64 88888.00 2024-01-26 04:51:43.910 026 15862.16 493.24 52599.64 88888.00 2024-01-26 04:51:44.410 026 15862.16 493.23 52599.59 88888.00 2024-01-26 04:51:44.910 026 15862.11 493.20 52599.60 88888.00 2024-01-26 04:51:45.410 026 15862.09 493.19 52599.62 88888.00 2024-01-26 04:51:45.910 026 15862.11 493.17 52599.57 88888.00 2024-01-26 04:51:46.410 026 15862.10 493.18 52599.51 88888.00 2024-01-26 04:51:46.910 026 15862.08 493.20 52599.52 88888.00 2024-01-26 04:51:47.410 026 15862.08 493.24 52599.54 88888.00 2024-01-26 04:51:47.910 026 15862.10 493.27 52599.55 88888.00 2024-01-26 04:51:48.410 026 15862.09 493.28 52599.51 88888.00 2024-01-26 04:51:48.910 026 15862.09 493.27 52599.44 88888.00 2024-01-26 04:51:49.410 026 15862.09 493.25 52599.44 88888.00 2024-01-26 04:51:49.910 026 15862.11 493.28 52599.55 88888.00 2024-01-26 04:51:50.410 026 15862.11 493.35 52599.63 88888.00 2024-01-26 04:51:50.910 026 15862.10 493.38 52599.65 88888.00 2024-01-26 04:51:51.410 026 15862.11 493.42 52599.67 88888.00 2024-01-26 04:51:51.910 026 15862.08 493.44 52599.63 88888.00 2024-01-26 04:51:52.410 026 15862.04 493.41 52599.61 88888.00 2024-01-26 04:51:52.910 026 15862.07 493.41 52599.62 88888.00 2024-01-26 04:51:53.910 026 15862.05 493.41 52599.64 88888.00 2024-01-26 04:51:54.410 026 15862.05 493.41 52599.64 88888.00 2024-01-26 04:51:54.910 026 15862.05 493.40 52599.68 88888.00 2024-01-26 04:51:55.410 026 15862.11 493.45 52599.71 88888.00 2024-01-26 04:51:55.910 026 15862.10 493.45 52599.64 88888.00 2024-01-26 04:51:56.410 026 15862.04 493.44 52599.67 88888.00 2024-01-26 04:51:56.910 026 15862.01 493.44 52599.71 88888.00 2024-01-26 04:51:57.410 026 15862.03 493.41 52599.78 88888.00 2024-01-26 04:51:57.910 026 15862.03 493.41 52599.75 88888.00 2024-01-26 04:51:58.410 026 15862.04 493.38 52599.68 88888.00 2024-01-26 04:51:58.910 026 15862.02 493.40 52599.74 88888.00 2024-01-26 04:51:59.410 026 15862.01 493.42 52599.71 88888.00 2024-01-26 04:51:59.910 026 15862.00 493.38 52599.76 88888.00 2024-01-26 04:52:00.410 026 15862.00 493.37 52599.63 88888.00 2024-01-26 04:52:00.910 026 15862.00 493.44 52599.58 88888.00 2024-01-26 04:52:01.410 026 15862.01 493.48 52599.65 88888.00 2024-01-26 04:52:01.910 026 15861.99 493.50 52599.68 88888.00 2024-01-26 04:52:02.410 026 15862.01 493.44 52599.66 88888.00 2024-01-26 04:52:02.910 026 15862.00 493.46 52599.66 88888.00 2024-01-26 04:52:03.410 026 15861.95 493.43 52599.64 88888.00 2024-01-26 04:52:03.910 026 15861.98 493.40 52599.68 88888.00 2024-01-26 04:52:04.410 026 15861.96 493.42 52599.71 88888.00 2024-01-26 04:52:04.910 026 15861.95 493.48 52599.71 88888.00 2024-01-26 04:52:05.410 026 15861.99 493.52 52599.68 88888.00 2024-01-26 04:52:05.910 026 15861.94 493.49 52599.65 88888.00 2024-01-26 04:52:06.410 026 15861.91 493.45 52599.57 88888.00 2024-01-26 04:52:06.910 026 15861.92 493.48 52599.54 88888.00 2024-01-26 04:52:07.410 026 15861.90 493.46 52599.57 88888.00 2024-01-26 04:52:07.910 026 15861.89 493.50 52599.60 88888.00 2024-01-26 04:52:08.410 026 15861.91 493.49 52599.61 88888.00 2024-01-26 04:52:08.910 026 15861.95 493.51 52599.60 88888.00 2024-01-26 04:52:09.410 026 15861.98 493.46 52599.57 88888.00 2024-01-26 04:52:09.910 026 15861.90 493.50 52599.59 88888.00 2024-01-26 04:52:10.410 026 15861.91 493.54 52599.65 88888.00 2024-01-26 04:52:10.910 026 15861.95 493.58 52599.65 88888.00 2024-01-26 04:52:11.410 026 15862.00 493.60 52599.65 88888.00 2024-01-26 04:52:11.910 026 15861.98 493.55 52599.68 88888.00 2024-01-26 04:52:12.410 026 15861.95 493.52 52599.68 88888.00 2024-01-26 04:52:12.910 026 15861.86 493.48 52599.68 88888.00 2024-01-26 04:52:13.410 026 15861.89 493.48 52599.63 88888.00 2024-01-26 04:52:13.910 026 15861.89 493.50 52599.66 88888.00 2024-01-26 04:52:14.410 026 15861.89 493.55 52599.67 88888.00 2024-01-26 04:52:14.910 026 15861.90 493.57 52599.63 88888.00 2024-01-26 04:52:15.410 026 15861.91 493.54 52599.64 88888.00 2024-01-26 04:52:15.910 026 15861.89 493.53 52599.67 88888.00 2024-01-26 04:52:16.410 026 15861.86 493.53 52599.67 88888.00 2024-01-26 04:52:16.910 026 15861.86 493.55 52599.64 88888.00 2024-01-26 04:52:17.410 026 15861.92 493.55 52599.63 88888.00 2024-01-26 04:52:17.910 026 15861.91 493.53 52599.67 88888.00 2024-01-26 04:52:18.410 026 15861.91 493.54 52599.70 88888.00 2024-01-26 04:52:18.910 026 15861.87 493.55 52599.80 88888.00 2024-01-26 04:52:19.410 026 15861.92 493.54 52599.77 88888.00 2024-01-26 04:52:19.910 026 15861.91 493.55 52599.76 88888.00 2024-01-26 04:52:20.410 026 15861.87 493.58 52599.75 88888.00 2024-01-26 04:52:20.910 026 15861.89 493.59 52599.69 88888.00 2024-01-26 04:52:21.910 026 15861.89 493.61 52599.68 88888.00 2024-01-26 04:52:22.410 026 15861.90 493.62 52599.63 88888.00 2024-01-26 04:52:22.910 026 15861.86 493.64 52599.62 88888.00 2024-01-26 04:52:23.410 026 15861.87 493.68 52599.65 88888.00 2024-01-26 04:52:23.910 026 15861.89 493.63 52599.67 88888.00 2024-01-26 04:52:24.410 026 15861.92 493.57 52599.72 88888.00 2024-01-26 04:52:24.910 026 15861.93 493.57 52599.77 88888.00 2024-01-26 04:52:25.410 026 15861.95 493.61 52599.72 88888.00 2024-01-26 04:52:25.910 026 15861.94 493.62 52599.72 88888.00 2024-01-26 04:52:26.410 026 15861.92 493.62 52599.79 88888.00 2024-01-26 04:52:26.910 026 15861.93 493.64 52599.76 88888.00 2024-01-26 04:52:27.410 026 15861.99 493.63 52599.71 88888.00 2024-01-26 04:52:27.910 026 15862.00 493.62 52599.70 88888.00 2024-01-26 04:52:28.410 026 15861.96 493.63 52599.71 88888.00 2024-01-26 04:52:28.910 026 15861.90 493.66 52599.72 88888.00 2024-01-26 04:52:29.410 026 15861.92 493.63 52599.72 88888.00 2024-01-26 04:52:29.910 026 15861.94 493.68 52599.71 88888.00 2024-01-26 04:52:30.410 026 15861.99 493.66 52599.72 88888.00 2024-01-26 04:52:30.910 026 15861.99 493.63 52599.71 88888.00 2024-01-26 04:52:31.410 026 15861.98 493.71 52599.68 88888.00 2024-01-26 04:52:31.910 026 15862.07 493.76 52599.71 88888.00 2024-01-26 04:52:32.410 026 15862.02 493.75 52599.75 88888.00 2024-01-26 04:52:32.910 026 15862.00 493.74 52599.78 88888.00 2024-01-26 04:52:33.410 026 15861.95 493.69 52599.81 88888.00 2024-01-26 04:52:33.910 026 15862.02 493.69 52599.85 88888.00 2024-01-26 04:52:34.410 026 15861.99 493.74 52599.85 88888.00 2024-01-26 04:52:34.910 026 15861.93 493.76 52599.85 88888.00 2024-01-26 04:52:35.410 026 15861.99 493.72 52599.80 88888.00 2024-01-26 04:52:35.910 026 15861.98 493.71 52599.78 88888.00 2024-01-26 04:52:36.410 026 15861.91 493.70 52599.71 88888.00 2024-01-26 04:52:36.910 026 15861.91 493.70 52599.68 88888.00 2024-01-26 04:52:37.410 026 15861.99 493.72 52599.69 88888.00 2024-01-26 04:52:37.910 026 15862.00 493.74 52599.67 88888.00 2024-01-26 04:52:38.410 026 15861.95 493.72 52599.68 88888.00 2024-01-26 04:52:38.910 026 15861.94 493.69 52599.71 88888.00 2024-01-26 04:52:39.410 026 15861.91 493.75 52599.77 88888.00 2024-01-26 04:52:39.910 026 15861.92 493.84 52599.77 88888.00 2024-01-26 04:52:40.410 026 15861.96 493.78 52599.78 88888.00 2024-01-26 04:52:40.910 026 15861.92 493.76 52599.83 88888.00 2024-01-26 04:52:41.410 026 15861.91 493.75 52599.81 88888.00 2024-01-26 04:52:41.910 026 15861.90 493.75 52599.76 88888.00 2024-01-26 04:52:42.410 026 15861.93 493.72 52599.77 88888.00 2024-01-26 04:52:42.910 026 15861.93 493.75 52599.79 88888.00 2024-01-26 04:52:43.410 026 15861.94 493.76 52599.76 88888.00 2024-01-26 04:52:43.910 026 15861.96 493.75 52599.74 88888.00 2024-01-26 04:52:44.410 026 15861.98 493.75 52599.72 88888.00 2024-01-26 04:52:44.910 026 15861.94 493.75 52599.75 88888.00 2024-01-26 04:52:45.410 026 15861.93 493.77 52599.75 88888.00 2024-01-26 04:52:45.910 026 15861.96 493.76 52599.72 88888.00 2024-01-26 04:52:46.410 026 15862.01 493.75 52599.76 88888.00 2024-01-26 04:52:46.910 026 15861.99 493.77 52599.80 88888.00 2024-01-26 04:52:47.410 026 15862.02 493.75 52599.82 88888.00 2024-01-26 04:52:47.910 026 15861.98 493.76 52599.85 88888.00 2024-01-26 04:52:48.410 026 15861.95 493.75 52599.84 88888.00 2024-01-26 04:52:48.910 026 15861.96 493.79 52599.81 88888.00 2024-01-26 04:52:49.410 026 15861.99 493.81 52599.77 88888.00 2024-01-26 04:52:49.910 026 15861.98 493.78 52599.76 88888.00 2024-01-26 04:52:50.410 026 15862.00 493.78 52599.78 88888.00 2024-01-26 04:52:50.910 026 15862.01 493.75 52599.69 88888.00 2024-01-26 04:52:51.410 026 15862.01 493.76 52599.76 88888.00 2024-01-26 04:52:51.910 026 15861.94 493.80 52599.76 88888.00 2024-01-26 04:52:52.410 026 15861.93 493.79 52599.75 88888.00 2024-01-26 04:52:52.910 026 15861.92 493.80 52599.78 88888.00 2024-01-26 04:52:53.410 026 15861.92 493.84 52599.80 88888.00 2024-01-26 04:52:53.910 026 15861.89 493.86 52599.82 88888.00 2024-01-26 04:52:54.410 026 15861.86 493.87 52599.85 88888.00 2024-01-26 04:52:55.410 026 15861.91 493.89 52599.86 88888.00 2024-01-26 04:52:55.910 026 15861.95 493.86 52599.86 88888.00 2024-01-26 04:52:56.410 026 15861.94 493.87 52599.91 88888.00 2024-01-26 04:52:56.910 026 15861.91 493.85 52599.91 88888.00 2024-01-26 04:52:57.410 026 15861.92 493.81 52599.87 88888.00 2024-01-26 04:52:57.910 026 15861.89 493.84 52599.80 88888.00 2024-01-26 04:52:58.410 026 15861.85 493.86 52599.81 88888.00 2024-01-26 04:52:58.910 026 15861.87 493.84 52599.83 88888.00 2024-01-26 04:52:59.410 026 15861.83 493.85 52599.85 88888.00 2024-01-26 04:52:59.910 026 15861.85 493.87 52599.86 88888.00 2024-01-26 04:53:00.410 026 15861.86 493.88 52599.89 88888.00 2024-01-26 04:53:00.910 026 15861.82 493.92 52599.90 88888.00 2024-01-26 04:53:01.410 026 15861.84 493.95 52599.91 88888.00 2024-01-26 04:53:01.910 026 15861.84 493.94 52599.92 88888.00 2024-01-26 04:53:02.410 026 15861.80 493.93 52599.98 88888.00 2024-01-26 04:53:02.910 026 15861.85 493.94 52599.98 88888.00 2024-01-26 04:53:03.410 026 15861.90 494.00 52599.90 88888.00 2024-01-26 04:53:03.910 026 15861.87 494.02 52599.90 88888.00 2024-01-26 04:53:04.410 026 15861.91 494.03 52599.85 88888.00 2024-01-26 04:53:04.910 026 15861.90 494.04 52599.86 88888.00 2024-01-26 04:53:05.410 026 15861.86 494.05 52599.84 88888.00 2024-01-26 04:53:05.910 026 15861.89 494.07 52599.88 88888.00 2024-01-26 04:53:06.410 026 15861.89 494.09 52599.90 88888.00 2024-01-26 04:53:06.910 026 15861.83 494.10 52599.91 88888.00 2024-01-26 04:53:07.410 026 15861.85 494.11 52599.97 88888.00 2024-01-26 04:53:07.910 026 15861.90 494.12 52599.91 88888.00 2024-01-26 04:53:08.410 026 15861.96 494.13 52599.92 88888.00 2024-01-26 04:53:08.910 026 15861.92 494.11 52599.97 88888.00 2024-01-26 04:53:09.410 026 15861.90 494.14 52599.94 88888.00 2024-01-26 04:53:09.910 026 15861.91 494.16 52599.97 88888.00 2024-01-26 04:53:10.410 026 15861.91 494.16 52599.96 88888.00 2024-01-26 04:53:10.910 026 15861.90 494.19 52599.95 88888.00 2024-01-26 04:53:11.410 026 15861.87 494.16 52599.92 88888.00 2024-01-26 04:53:11.910 026 15861.84 494.12 52599.90 88888.00 2024-01-26 04:53:12.410 026 15861.92 494.12 52599.87 88888.00 2024-01-26 04:53:12.910 026 15861.93 494.14 52599.85 88888.00 2024-01-26 04:53:13.410 026 15861.89 494.15 52599.88 88888.00 2024-01-26 04:53:13.910 026 15861.91 494.15 52599.87 88888.00 2024-01-26 04:53:14.410 026 15861.90 494.16 52599.90 88888.00 2024-01-26 04:53:15.410 026 15861.94 494.18 52599.98 88888.00 2024-01-26 04:53:15.910 026 15861.90 494.18 52599.97 88888.00 2024-01-26 04:53:16.410 026 15861.90 494.16 52599.95 88888.00 2024-01-26 04:53:16.910 026 15861.91 494.16 52599.95 88888.00 2024-01-26 04:53:17.410 026 15861.93 494.15 52599.94 88888.00 2024-01-26 04:53:17.910 026 15861.95 494.16 52599.92 88888.00 2024-01-26 04:53:18.410 026 15861.91 494.18 52599.95 88888.00 2024-01-26 04:53:18.910 026 15861.90 494.16 52599.96 88888.00 2024-01-26 04:53:19.410 026 15861.93 494.12 52599.94 88888.00 2024-01-26 04:53:19.910 026 15861.91 494.15 52599.94 88888.00 2024-01-26 04:53:20.410 026 15861.91 494.20 52599.94 88888.00 2024-01-26 04:53:20.910 026 15861.94 494.28 52599.95 88888.00 2024-01-26 04:53:21.410 026 15861.86 494.31 52599.97 88888.00 2024-01-26 04:53:21.910 026 15861.89 494.32 52599.95 88888.00 2024-01-26 04:53:22.410 026 15861.87 494.32 52599.98 88888.00 2024-01-26 04:53:22.910 026 15861.87 494.32 52599.96 88888.00 2024-01-26 04:53:23.410 026 15861.92 494.35 52600.02 88888.00 2024-01-26 04:53:23.910 026 15861.95 494.37 52600.01 88888.00 2024-01-26 04:53:24.410 026 15861.95 494.38 52600.00 88888.00 2024-01-26 04:53:24.910 026 15862.00 494.37 52599.99 88888.00 2024-01-26 04:53:25.410 026 15862.00 494.38 52599.97 88888.00 2024-01-26 04:53:25.910 026 15861.98 494.38 52599.95 88888.00 2024-01-26 04:53:26.410 026 15861.99 494.37 52599.91 88888.00 2024-01-26 04:53:26.910 026 15862.01 494.36 52599.91 88888.00 2024-01-26 04:53:27.410 026 15862.03 494.33 52599.90 88888.00 2024-01-26 04:53:27.910 026 15862.03 494.36 52599.94 88888.00 2024-01-26 04:53:28.410 026 15862.03 494.39 52599.91 88888.00 2024-01-26 04:53:28.910 026 15862.04 494.40 52599.95 88888.00 2024-01-26 04:53:29.410 026 15862.05 494.45 52599.90 88888.00 2024-01-26 04:53:29.910 026 15862.04 494.44 52599.90 88888.00 2024-01-26 04:53:30.410 026 15862.01 494.47 52599.96 88888.00 2024-01-26 04:53:30.910 026 15862.02 494.50 52600.03 88888.00 2024-01-26 04:53:31.410 026 15862.05 494.52 52600.00 88888.00 2024-01-26 04:53:31.910 026 15862.10 494.54 52599.92 88888.00 2024-01-26 04:53:32.410 026 15862.05 494.53 52599.95 88888.00 2024-01-26 04:53:32.910 026 15862.05 494.54 52599.97 88888.00 2024-01-26 04:53:33.410 026 15862.07 494.55 52599.99 88888.00 2024-01-26 04:53:33.910 026 15862.11 494.53 52599.99 88888.00 2024-01-26 04:53:34.410 026 15862.11 494.56 52599.95 88888.00 2024-01-26 04:53:34.910 026 15862.11 494.59 52599.92 88888.00 2024-01-26 04:53:35.410 026 15862.05 494.58 52599.94 88888.00 2024-01-26 04:53:35.910 026 15862.03 494.59 52599.97 88888.00 2024-01-26 04:53:36.410 026 15862.07 494.58 52599.97 88888.00 2024-01-26 04:53:36.910 026 15862.05 494.62 52599.99 88888.00 2024-01-26 04:53:37.410 026 15862.08 494.65 52599.98 88888.00 2024-01-26 04:53:37.910 026 15862.09 494.63 52600.04 88888.00 2024-01-26 04:53:38.410 026 15862.08 494.61 52600.06 88888.00 2024-01-26 04:53:38.910 026 15862.09 494.65 52600.02 88888.00 2024-01-26 04:53:39.410 026 15862.12 494.66 52600.00 88888.00 2024-01-26 04:53:39.910 026 15862.13 494.63 52600.01 88888.00 2024-01-26 04:53:40.410 026 15862.12 494.66 52600.01 88888.00 2024-01-26 04:53:40.910 026 15862.11 494.71 52599.95 88888.00 2024-01-26 04:53:41.410 026 15862.09 494.72 52599.92 88888.00 2024-01-26 04:53:41.910 026 15862.12 494.72 52599.89 88888.00 2024-01-26 04:53:42.410 026 15862.11 494.72 52599.94 88888.00 2024-01-26 04:53:42.910 026 15862.09 494.71 52599.96 88888.00 2024-01-26 04:53:43.410 026 15862.12 494.67 52599.98 88888.00 2024-01-26 04:53:43.910 026 15862.12 494.70 52599.94 88888.00 2024-01-26 04:53:44.410 026 15862.13 494.73 52599.96 88888.00 2024-01-26 04:53:44.910 026 15862.10 494.76 52600.02 88888.00 2024-01-26 04:53:45.410 026 15862.14 494.76 52600.07 88888.00 2024-01-26 04:53:45.910 026 15862.18 494.75 52600.04 88888.00 2024-01-26 04:53:46.410 026 15862.16 494.78 52600.01 88888.00 2024-01-26 04:53:46.910 026 15862.17 494.75 52599.98 88888.00 2024-01-26 04:53:47.410 026 15862.10 494.74 52599.94 88888.00 2024-01-26 04:53:47.910 026 15862.07 494.75 52599.95 88888.00 2024-01-26 04:53:48.410 026 15862.11 494.81 52599.94 88888.00 2024-01-26 04:53:48.910 026 15862.07 494.85 52599.97 88888.00 2024-01-26 04:53:49.410 026 15862.09 494.84 52599.95 88888.00 2024-01-26 04:53:49.910 026 15862.11 494.88 52599.92 88888.00 2024-01-26 04:53:50.410 026 15862.09 494.88 52600.00 88888.00 2024-01-26 04:53:50.910 026 15862.12 494.87 52599.94 88888.00 2024-01-26 04:53:51.410 026 15862.14 494.85 52599.91 88888.00 2024-01-26 04:53:51.910 026 15862.16 494.91 52599.92 88888.00 2024-01-26 04:53:52.410 026 15862.14 494.90 52599.92 88888.00 2024-01-26 04:53:52.910 026 15862.16 494.90 52599.97 88888.00 2024-01-26 04:53:53.410 026 15862.17 494.89 52599.96 88888.00 2024-01-26 04:53:53.910 026 15862.19 494.91 52599.91 88888.00 2024-01-26 04:53:54.410 026 15862.16 494.93 52599.88 88888.00 2024-01-26 04:53:54.910 026 15862.19 494.96 52599.86 88888.00 2024-01-26 04:53:55.410 026 15862.13 494.97 52599.85 88888.00 2024-01-26 04:53:55.910 026 15862.12 494.97 52599.96 88888.00 2024-01-26 04:53:56.410 026 15862.16 494.96 52599.90 88888.00 2024-01-26 04:53:56.910 026 15862.20 494.96 52599.89 88888.00 2024-01-26 04:53:57.410 026 15862.21 494.97 52599.90 88888.00 2024-01-26 04:53:57.910 026 15862.16 495.00 52599.85 88888.00 2024-01-26 04:53:58.410 026 15862.17 495.01 52599.84 88888.00 2024-01-26 04:53:58.910 026 15862.19 495.02 52599.86 88888.00 2024-01-26 04:53:59.410 026 15862.18 495.02 52599.87 88888.00 2024-01-26 04:53:59.910 026 15862.19 494.99 52599.88 88888.00 2024-01-26 04:54:00.410 026 15862.19 494.98 52599.85 88888.00 2024-01-26 04:54:00.910 026 15862.17 495.02 52599.88 88888.00 2024-01-26 04:54:01.410 026 15862.17 495.01 52599.92 88888.00 2024-01-26 04:54:01.910 026 15862.16 495.05 52599.90 88888.00 2024-01-26 04:54:02.410 026 15862.09 495.05 52599.80 88888.00 2024-01-26 04:54:02.910 026 15862.14 495.07 52599.78 88888.00 2024-01-26 04:54:03.410 026 15862.16 495.06 52599.80 88888.00 2024-01-26 04:54:03.910 026 15862.18 495.08 52599.81 88888.00 2024-01-26 04:54:04.410 026 15862.18 495.08 52599.86 88888.00 2024-01-26 04:54:04.910 026 15862.17 495.05 52599.87 88888.00 2024-01-26 04:54:05.410 026 15862.13 495.06 52599.85 88888.00 2024-01-26 04:54:05.910 026 15862.20 495.05 52599.89 88888.00 2024-01-26 04:54:06.410 026 15862.20 495.04 52599.97 88888.00 2024-01-26 04:54:06.910 026 15862.23 495.07 52599.90 88888.00 2024-01-26 04:54:07.410 026 15862.20 495.08 52599.89 88888.00 2024-01-26 04:54:07.910 026 15862.27 495.09 52599.88 88888.00 2024-01-26 04:54:08.410 026 15862.30 495.08 52599.94 88888.00 2024-01-26 04:54:08.910 026 15862.30 495.09 52599.92 88888.00 2024-01-26 04:54:09.410 026 15862.26 495.10 52599.91 88888.00 2024-01-26 04:54:09.910 026 15862.26 495.13 52599.84 88888.00 2024-01-26 04:54:10.410 026 15862.25 495.08 52599.82 88888.00 2024-01-26 04:54:10.910 026 15862.28 495.08 52599.85 88888.00 2024-01-26 04:54:11.410 026 15862.32 495.10 52599.86 88888.00 2024-01-26 04:54:11.910 026 15862.29 495.13 52599.81 88888.00 2024-01-26 04:54:12.410 026 15862.26 495.15 52599.85 88888.00 2024-01-26 04:54:12.910 026 15862.23 495.10 52599.84 88888.00 2024-01-26 04:54:13.410 026 15862.20 495.06 52599.88 88888.00 2024-01-26 04:54:13.910 026 15862.17 495.06 52599.88 88888.00 2024-01-26 04:54:14.410 026 15862.19 495.08 52599.80 88888.00 2024-01-26 04:54:14.910 026 15862.21 495.08 52599.78 88888.00 2024-01-26 04:54:15.410 026 15862.25 495.09 52599.81 88888.00 2024-01-26 04:54:15.910 026 15862.26 495.14 52599.81 88888.00 2024-01-26 04:54:16.910 026 15862.26 495.08 52599.63 88888.00 2024-01-26 04:54:17.410 026 15862.29 495.11 52599.69 88888.00 2024-01-26 04:54:17.910 026 15862.35 495.16 52599.71 88888.00 2024-01-26 04:54:18.410 026 15862.39 495.16 52599.68 88888.00 2024-01-26 04:54:18.910 026 15862.38 495.15 52599.70 88888.00 2024-01-26 04:54:19.410 026 15862.31 495.11 52599.70 88888.00 2024-01-26 04:54:19.910 026 15862.35 495.15 52599.70 88888.00 2024-01-26 04:54:20.410 026 15862.39 495.18 52599.71 88888.00 2024-01-26 04:54:20.910 026 15862.39 495.18 52599.76 88888.00 2024-01-26 04:54:21.410 026 15862.36 495.19 52599.71 88888.00 2024-01-26 04:54:21.910 026 15862.35 495.19 52599.64 88888.00 2024-01-26 04:54:22.410 026 15862.36 495.19 52599.61 88888.00 2024-01-26 04:54:22.910 026 15862.35 495.22 52599.64 88888.00 2024-01-26 04:54:23.410 026 15862.38 495.25 52599.66 88888.00 2024-01-26 04:54:23.910 026 15862.38 495.26 52599.58 88888.00 2024-01-26 04:54:24.410 026 15862.35 495.24 52599.51 88888.00 2024-01-26 04:54:24.910 026 15862.37 495.23 52599.52 88888.00 2024-01-26 04:54:25.410 026 15862.35 495.25 52599.58 88888.00 2024-01-26 04:54:25.910 026 15862.37 495.26 52599.55 88888.00 2024-01-26 04:54:26.910 026 15862.45 495.32 52599.56 88888.00 2024-01-26 04:54:27.410 026 15862.47 495.33 52599.59 88888.00 2024-01-26 04:54:27.910 026 15862.45 495.30 52599.65 88888.00 2024-01-26 04:54:28.410 026 15862.49 495.28 52599.70 88888.00 2024-01-26 04:54:28.910 026 15862.45 495.26 52599.67 88888.00 2024-01-26 04:54:29.410 026 15862.44 495.27 52599.67 88888.00 2024-01-26 04:54:29.910 026 15862.41 495.27 52599.63 88888.00 2024-01-26 04:54:30.410 026 15862.39 495.27 52599.64 88888.00 2024-01-26 04:54:30.910 026 15862.41 495.26 52599.62 88888.00 2024-01-26 04:54:31.410 026 15862.46 495.30 52599.61 88888.00 2024-01-26 04:54:31.910 026 15862.50 495.30 52599.57 88888.00 2024-01-26 04:54:32.410 026 15862.48 495.32 52599.58 88888.00 2024-01-26 04:54:32.910 026 15862.47 495.26 52599.52 88888.00 2024-01-26 04:54:33.410 026 15862.47 495.25 52599.52 88888.00 2024-01-26 04:54:33.910 026 15862.48 495.26 52599.55 88888.00 2024-01-26 04:54:34.410 026 15862.46 495.30 52599.58 88888.00 2024-01-26 04:54:34.910 026 15862.47 495.28 52599.57 88888.00 2024-01-26 04:54:35.410 026 15862.52 495.28 52599.60 88888.00 2024-01-26 04:54:35.910 026 15862.48 495.28 52599.58 88888.00 2024-01-26 04:54:36.410 026 15862.47 495.28 52599.55 88888.00 2024-01-26 04:54:36.910 026 15862.53 495.27 52599.54 88888.00 2024-01-26 04:54:37.410 026 15862.54 495.25 52599.55 88888.00 2024-01-26 04:54:37.910 026 15862.58 495.28 52599.50 88888.00 2024-01-26 04:54:38.410 026 15862.54 495.30 52599.44 88888.00 2024-01-26 04:54:38.910 026 15862.50 495.26 52599.40 88888.00 2024-01-26 04:54:39.410 026 15862.56 495.21 52599.42 88888.00 2024-01-26 04:54:39.910 026 15862.56 495.23 52599.43 88888.00 2024-01-26 04:54:40.410 026 15862.59 495.26 52599.45 88888.00 2024-01-26 04:54:40.910 026 15862.64 495.30 52599.41 88888.00 2024-01-26 04:54:41.410 026 15862.67 495.27 52599.42 88888.00 2024-01-26 04:54:41.911 026 15862.64 495.25 52599.46 88888.00 2024-01-26 04:54:42.411 026 15862.59 495.26 52599.48 88888.00 2024-01-26 04:54:42.911 026 15862.61 495.26 52599.48 88888.00 2024-01-26 04:54:43.411 026 15862.59 495.25 52599.50 88888.00 2024-01-26 04:54:43.911 026 15862.64 495.28 52599.55 88888.00 2024-01-26 04:54:44.411 026 15862.70 495.31 52599.49 88888.00 2024-01-26 04:54:44.911 026 15862.68 495.31 52599.48 88888.00 2024-01-26 04:54:45.411 026 15862.68 495.26 52599.50 88888.00 2024-01-26 04:54:45.911 026 15862.73 495.28 52599.47 88888.00 2024-01-26 04:54:46.411 026 15862.70 495.27 52599.42 88888.00 2024-01-26 04:54:46.911 026 15862.72 495.23 52599.42 88888.00 2024-01-26 04:54:47.411 026 15862.73 495.23 52599.43 88888.00 2024-01-26 04:54:47.911 026 15862.77 495.28 52599.45 88888.00 2024-01-26 04:54:48.411 026 15862.77 495.25 52599.43 88888.00 2024-01-26 04:54:48.911 026 15862.77 495.23 52599.40 88888.00 2024-01-26 04:54:49.411 026 15862.76 495.23 52599.42 88888.00 2024-01-26 04:54:49.911 026 15862.76 495.25 52599.47 88888.00 2024-01-26 04:54:50.411 026 15862.81 495.26 52599.43 88888.00 2024-01-26 04:54:50.911 026 15862.85 495.28 52599.43 88888.00 2024-01-26 04:54:51.411 026 15862.86 495.27 52599.46 88888.00 2024-01-26 04:54:51.911 026 15862.86 495.27 52599.42 88888.00 2024-01-26 04:54:52.411 026 15862.81 495.27 52599.39 88888.00 2024-01-26 04:54:52.911 026 15862.85 495.26 52599.38 88888.00 2024-01-26 04:54:53.411 026 15862.84 495.28 52599.34 88888.00 2024-01-26 04:54:53.911 026 15862.80 495.28 52599.31 88888.00 2024-01-26 04:54:54.911 026 15862.83 495.25 52599.30 88888.00 2024-01-26 04:54:55.411 026 15862.89 495.26 52599.28 88888.00 2024-01-26 04:54:55.911 026 15862.85 495.25 52599.34 88888.00 2024-01-26 04:54:56.411 026 15862.88 495.25 52599.42 88888.00 2024-01-26 04:54:56.911 026 15862.86 495.22 52599.41 88888.00 2024-01-26 04:54:57.411 026 15862.83 495.19 52599.38 88888.00 2024-01-26 04:54:57.911 026 15862.85 495.23 52599.32 88888.00 2024-01-26 04:54:58.411 026 15862.83 495.21 52599.32 88888.00 2024-01-26 04:54:58.911 026 15862.83 495.22 52599.32 88888.00 2024-01-26 04:54:59.411 026 15862.82 495.21 52599.31 88888.00 2024-01-26 04:54:59.911 026 15862.84 495.22 52599.29 88888.00 2024-01-26 04:55:00.411 026 15862.89 495.18 52599.29 88888.00 2024-01-26 04:55:00.911 026 15862.91 495.22 52599.29 88888.00 2024-01-26 04:55:01.411 026 15862.97 495.24 52599.30 88888.00 2024-01-26 04:55:01.911 026 15862.94 495.21 52599.32 88888.00 2024-01-26 04:55:02.411 026 15862.90 495.18 52599.37 88888.00 2024-01-26 04:55:02.911 026 15862.93 495.13 52599.35 88888.00 2024-01-26 04:55:03.411 026 15862.98 495.10 52599.40 88888.00 2024-01-26 04:55:03.911 026 15862.93 495.10 52599.43 88888.00 2024-01-26 04:55:04.411 026 15862.98 495.14 52599.39 88888.00 2024-01-26 04:55:04.911 026 15862.98 495.15 52599.40 88888.00 2024-01-26 04:55:05.411 026 15862.99 495.15 52599.39 88888.00 2024-01-26 04:55:05.911 026 15862.93 495.16 52599.40 88888.00 2024-01-26 04:55:06.411 026 15862.95 495.16 52599.38 88888.00 2024-01-26 04:55:06.911 026 15862.97 495.15 52599.32 88888.00 2024-01-26 04:55:07.411 026 15862.94 495.14 52599.31 88888.00 2024-01-26 04:55:07.911 026 15862.99 495.13 52599.26 88888.00 2024-01-26 04:55:08.411 026 15862.95 495.16 52599.31 88888.00 2024-01-26 04:55:08.911 026 15863.02 495.18 52599.36 88888.00 2024-01-26 04:55:09.411 026 15863.02 495.15 52599.36 88888.00 2024-01-26 04:55:09.911 026 15863.01 495.10 52599.32 88888.00 2024-01-26 04:55:10.411 026 15863.03 495.06 52599.32 88888.00 2024-01-26 04:55:10.911 026 15863.09 495.09 52599.43 88888.00 2024-01-26 04:55:11.411 026 15863.09 495.13 52599.42 88888.00 2024-01-26 04:55:11.911 026 15863.08 495.16 52599.35 88888.00 2024-01-26 04:55:12.411 026 15863.02 495.14 52599.25 88888.00 2024-01-26 04:55:12.911 026 15863.03 495.08 52599.30 88888.00 2024-01-26 04:55:13.411 026 15863.06 495.14 52599.40 88888.00 2024-01-26 04:55:13.911 026 15863.02 495.18 52599.38 88888.00 2024-01-26 04:55:14.911 026 15863.06 495.15 52599.21 88888.00 2024-01-26 04:55:15.411 026 15863.09 495.13 52599.23 88888.00 2024-01-26 04:55:15.911 026 15863.10 495.09 52599.27 88888.00 2024-01-26 04:55:16.411 026 15863.09 495.11 52599.24 88888.00 2024-01-26 04:55:16.911 026 15863.06 495.10 52599.20 88888.00 2024-01-26 04:55:17.411 026 15863.02 495.11 52599.19 88888.00 2024-01-26 04:55:17.911 026 15863.01 495.13 52599.25 88888.00 2024-01-26 04:55:18.411 026 15863.07 495.10 52599.28 88888.00 2024-01-26 04:55:18.911 026 15863.04 495.06 52599.27 88888.00 2024-01-26 04:55:19.411 026 15863.06 495.05 52599.27 88888.00 2024-01-26 04:55:19.911 026 15863.07 495.04 52599.28 88888.00 2024-01-26 04:55:20.411 026 15863.06 495.01 52599.24 88888.00 2024-01-26 04:55:20.911 026 15863.02 495.01 52599.26 88888.00 2024-01-26 04:55:21.411 026 15862.99 494.97 52599.23 88888.00 2024-01-26 04:55:21.911 026 15863.00 494.96 52599.19 88888.00 2024-01-26 04:55:22.411 026 15863.01 494.99 52599.28 88888.00 2024-01-26 04:55:22.911 026 15863.06 494.99 52599.29 88888.00 2024-01-26 04:55:23.411 026 15863.07 495.01 52599.26 88888.00 2024-01-26 04:55:23.911 026 15863.11 495.01 52599.18 88888.00 2024-01-26 04:55:24.411 026 15863.11 495.00 52599.18 88888.00 2024-01-26 04:55:24.911 026 15863.08 494.99 52599.21 88888.00 2024-01-26 04:55:25.411 026 15863.09 494.99 52599.26 88888.00 2024-01-26 04:55:25.911 026 15863.04 494.99 52599.26 88888.00 2024-01-26 04:55:26.411 026 15863.06 494.98 52599.19 88888.00 2024-01-26 04:55:26.911 026 15863.07 494.95 52599.18 88888.00 2024-01-26 04:55:27.411 026 15863.04 494.98 52599.21 88888.00 2024-01-26 04:55:27.911 026 15863.08 494.97 52599.20 88888.00 2024-01-26 04:55:28.411 026 15863.03 494.97 52599.21 88888.00 2024-01-26 04:55:28.911 026 15863.02 494.95 52599.15 88888.00 2024-01-26 04:55:29.411 026 15863.06 494.96 52599.09 88888.00 2024-01-26 04:55:29.911 026 15863.06 494.91 52599.24 88888.00 2024-01-26 04:55:30.411 026 15863.03 494.89 52599.31 88888.00 2024-01-26 04:55:30.911 026 15863.03 494.85 52599.32 88888.00 2024-01-26 04:55:31.411 026 15863.07 494.87 52599.36 88888.00 2024-01-26 04:55:31.911 026 15863.06 494.85 52599.34 88888.00 2024-01-26 04:55:32.411 026 15863.10 494.85 52599.39 88888.00 2024-01-26 04:55:32.911 026 15863.08 494.87 52599.39 88888.00 2024-01-26 04:55:33.411 026 15863.09 494.83 52599.34 88888.00 2024-01-26 04:55:33.911 026 15863.11 494.84 52599.35 88888.00 2024-01-26 04:55:34.411 026 15863.12 494.84 52599.36 88888.00 2024-01-26 04:55:34.911 026 15863.11 494.82 52599.39 88888.00 2024-01-26 04:55:35.411 026 15863.12 494.79 52599.36 88888.00 2024-01-26 04:55:35.911 026 15863.16 494.79 52599.34 88888.00 2024-01-26 04:55:36.411 026 15863.13 494.80 52599.28 88888.00 2024-01-26 04:55:36.911 026 15863.17 494.79 52599.26 88888.00 2024-01-26 04:55:37.411 026 15863.15 494.81 52599.20 88888.00 2024-01-26 04:55:38.411 026 15863.12 494.82 52599.21 88888.00 2024-01-26 04:55:38.911 026 15863.12 494.82 52599.27 88888.00 2024-01-26 04:55:39.411 026 15863.12 494.78 52599.36 88888.00 2024-01-26 04:55:39.911 026 15863.04 494.79 52599.39 88888.00 2024-01-26 04:55:40.411 026 15863.04 494.83 52599.38 88888.00 2024-01-26 04:55:40.911 026 15863.08 494.82 52599.38 88888.00 2024-01-26 04:55:41.411 026 15863.09 494.85 52599.35 88888.00 2024-01-26 04:55:41.911 026 15863.08 494.87 52599.36 88888.00 2024-01-26 04:55:42.411 026 15863.08 494.87 52599.36 88888.00 2024-01-26 04:55:42.911 026 15863.09 494.87 52599.27 88888.00 2024-01-26 04:55:43.411 026 15863.10 494.88 52599.27 88888.00 2024-01-26 04:55:43.911 026 15863.09 494.85 52599.28 88888.00 2024-01-26 04:55:44.411 026 15863.11 494.84 52599.25 88888.00 2024-01-26 04:55:44.911 026 15863.11 494.82 52599.24 88888.00 2024-01-26 04:55:45.411 026 15863.11 494.84 52599.25 88888.00 2024-01-26 04:55:45.911 026 15863.10 494.87 52599.28 88888.00 2024-01-26 04:55:46.411 026 15863.11 494.87 52599.32 88888.00 2024-01-26 04:55:46.911 026 15863.16 494.83 52599.30 88888.00 2024-01-26 04:55:47.411 026 15863.18 494.81 52599.31 88888.00 2024-01-26 04:55:48.411 026 15863.18 494.82 52599.27 88888.00 2024-01-26 04:55:48.911 026 15863.17 494.84 52599.27 88888.00 2024-01-26 04:55:49.411 026 15863.12 494.85 52599.22 88888.00 2024-01-26 04:55:49.911 026 15863.10 494.82 52599.14 88888.00 2024-01-26 04:55:50.411 026 15863.13 494.82 52599.18 88888.00 2024-01-26 04:55:50.911 026 15863.17 494.82 52599.27 88888.00 2024-01-26 04:55:51.411 026 15863.23 494.80 52599.26 88888.00 2024-01-26 04:55:51.911 026 15863.21 494.83 52599.20 88888.00 2024-01-26 04:55:52.411 026 15863.21 494.82 52599.26 88888.00 2024-01-26 04:55:52.911 026 15863.22 494.81 52599.32 88888.00 2024-01-26 04:55:53.411 026 15863.19 494.83 52599.37 88888.00 2024-01-26 04:55:53.911 026 15863.23 494.83 52599.36 88888.00 2024-01-26 04:55:54.411 026 15863.21 494.81 52599.36 88888.00 2024-01-26 04:55:54.911 026 15863.22 494.83 52599.36 88888.00 2024-01-26 04:55:55.411 026 15863.20 494.83 52599.28 88888.00 2024-01-26 04:55:55.911 026 15863.23 494.84 52599.30 88888.00 2024-01-26 04:55:56.411 026 15863.26 494.83 52599.34 88888.00 2024-01-26 04:55:56.911 026 15863.23 494.81 52599.36 88888.00 2024-01-26 04:55:57.411 026 15863.17 494.80 52599.26 88888.00 2024-01-26 04:55:58.411 026 15863.22 494.78 52599.16 88888.00 2024-01-26 04:55:58.911 026 15863.22 494.82 52599.18 88888.00 2024-01-26 04:55:59.411 026 15863.22 494.80 52599.19 88888.00 2024-01-26 04:55:59.911 026 15863.23 494.76 52599.18 88888.00 2024-01-26 04:56:00.411 026 15863.19 494.74 52599.18 88888.00 2024-01-26 04:56:00.911 026 15863.18 494.72 52599.23 88888.00 2024-01-26 04:56:01.411 026 15863.25 494.70 52599.20 88888.00 2024-01-26 04:56:01.911 026 15863.22 494.74 52599.24 88888.00 2024-01-26 04:56:02.411 026 15863.21 494.75 52599.25 88888.00 2024-01-26 04:56:02.911 026 15863.21 494.74 52599.21 88888.00 2024-01-26 04:56:03.411 026 15863.19 494.70 52599.24 88888.00 2024-01-26 04:56:03.911 026 15863.21 494.72 52599.27 88888.00 2024-01-26 04:56:04.411 026 15863.26 494.72 52599.26 88888.00 2024-01-26 04:56:04.911 026 15863.23 494.69 52599.28 88888.00 2024-01-26 04:56:05.411 026 15863.21 494.71 52599.29 88888.00 2024-01-26 04:56:05.911 026 15863.26 494.70 52599.15 88888.00 2024-01-26 04:56:06.411 026 15863.26 494.67 52599.14 88888.00 2024-01-26 04:56:06.911 026 15863.26 494.66 52599.25 88888.00 2024-01-26 04:56:07.411 026 15863.23 494.72 52599.32 88888.00 2024-01-26 04:56:07.911 026 15863.25 494.71 52599.35 88888.00 2024-01-26 04:56:08.411 026 15863.26 494.72 52599.37 88888.00 2024-01-26 04:56:08.911 026 15863.28 494.73 52599.32 88888.00 2024-01-26 04:56:09.411 026 15863.30 494.73 52599.38 88888.00 2024-01-26 04:56:09.911 026 15863.26 494.75 52599.37 88888.00 2024-01-26 04:56:10.411 026 15863.23 494.74 52599.35 88888.00 2024-01-26 04:56:10.911 026 15863.23 494.73 52599.36 88888.00 2024-01-26 04:56:11.411 026 15863.26 494.72 52599.29 88888.00 2024-01-26 04:56:11.911 026 15863.28 494.72 52599.26 88888.00 2024-01-26 04:56:12.411 026 15863.27 494.72 52599.29 88888.00 2024-01-26 04:56:12.911 026 15863.17 494.74 52599.28 88888.00 2024-01-26 04:56:13.411 026 15863.20 494.74 52599.28 88888.00 2024-01-26 04:56:13.911 026 15863.21 494.74 52599.28 88888.00 2024-01-26 04:56:14.411 026 15863.22 494.76 52599.36 88888.00 2024-01-26 04:56:14.911 026 15863.23 494.80 52599.35 88888.00 2024-01-26 04:56:15.411 026 15863.29 494.81 52599.32 88888.00 2024-01-26 04:56:15.911 026 15863.35 494.81 52599.31 88888.00 2024-01-26 04:56:16.411 026 15863.32 494.81 52599.31 88888.00 2024-01-26 04:56:16.911 026 15863.30 494.80 52599.29 88888.00 2024-01-26 04:56:17.411 026 15863.31 494.81 52599.34 88888.00 2024-01-26 04:56:17.911 026 15863.28 494.83 52599.34 88888.00 2024-01-26 04:56:18.411 026 15863.25 494.79 52599.35 88888.00 2024-01-26 04:56:18.911 026 15863.27 494.79 52599.32 88888.00 2024-01-26 04:56:19.411 026 15863.27 494.78 52599.30 88888.00 2024-01-26 04:56:19.911 026 15863.25 494.78 52599.34 88888.00 2024-01-26 04:56:20.411 026 15863.22 494.78 52599.35 88888.00 2024-01-26 04:56:20.911 026 15863.27 494.76 52599.32 88888.00 2024-01-26 04:56:21.411 026 15863.27 494.78 52599.29 88888.00 2024-01-26 04:56:21.911 026 15863.28 494.74 52599.30 88888.00 2024-01-26 04:56:22.411 026 15863.29 494.73 52599.34 88888.00 2024-01-26 04:56:22.911 026 15863.29 494.79 52599.36 88888.00 2024-01-26 04:56:23.411 026 15863.31 494.76 52599.35 88888.00 2024-01-26 04:56:23.911 026 15863.36 494.79 52599.31 88888.00 2024-01-26 04:56:24.411 026 15863.37 494.80 52599.27 88888.00 2024-01-26 04:56:24.911 026 15863.37 494.84 52599.27 88888.00 2024-01-26 04:56:25.411 026 15863.34 494.88 52599.32 88888.00 2024-01-26 04:56:25.911 026 15863.34 494.83 52599.34 88888.00 2024-01-26 04:56:26.411 026 15863.36 494.78 52599.26 88888.00 2024-01-26 04:56:26.911 026 15863.38 494.75 52599.28 88888.00 2024-01-26 04:56:27.411 026 15863.43 494.79 52599.30 88888.00 2024-01-26 04:56:27.911 026 15863.44 494.80 52599.27 88888.00 2024-01-26 04:56:28.411 026 15863.40 494.81 52599.25 88888.00 2024-01-26 04:56:28.911 026 15863.40 494.81 52599.32 88888.00 2024-01-26 04:56:29.411 026 15863.40 494.82 52599.26 88888.00 2024-01-26 04:56:29.911 026 15863.41 494.84 52599.19 88888.00 2024-01-26 04:56:30.411 026 15863.40 494.83 52599.22 88888.00 2024-01-26 04:56:30.911 026 15863.43 494.83 52599.24 88888.00 2024-01-26 04:56:31.411 026 15863.37 494.83 52599.25 88888.00 2024-01-26 04:56:31.911 026 15863.38 494.81 52599.26 88888.00 2024-01-26 04:56:32.411 026 15863.41 494.80 52599.27 88888.00 2024-01-26 04:56:32.911 026 15863.39 494.80 52599.23 88888.00 2024-01-26 04:56:33.411 026 15863.39 494.81 52599.18 88888.00 2024-01-26 04:56:33.911 026 15863.37 494.82 52599.23 88888.00 2024-01-26 04:56:34.411 026 15863.35 494.82 52599.29 88888.00 2024-01-26 04:56:34.911 026 15863.41 494.74 52599.28 88888.00 2024-01-26 04:56:35.411 026 15863.44 494.73 52599.24 88888.00 2024-01-26 04:56:35.911 026 15863.43 494.75 52599.24 88888.00 2024-01-26 04:56:36.411 026 15863.44 494.75 52599.26 88888.00 2024-01-26 04:56:36.911 026 15863.48 494.76 52599.27 88888.00 2024-01-26 04:56:37.411 026 15863.47 494.74 52599.26 88888.00 2024-01-26 04:56:37.911 026 15863.45 494.73 52599.23 88888.00 2024-01-26 04:56:38.411 026 15863.44 494.76 52599.19 88888.00 2024-01-26 04:56:38.911 026 15863.44 494.81 52599.16 88888.00 2024-01-26 04:56:39.411 026 15863.44 494.83 52599.18 88888.00 2024-01-26 04:56:39.911 026 15863.45 494.84 52599.19 88888.00 2024-01-26 04:56:40.411 026 15863.41 494.83 52599.15 88888.00 2024-01-26 04:56:40.911 026 15863.41 494.81 52599.17 88888.00 2024-01-26 04:56:41.411 026 15863.41 494.80 52599.19 88888.00 2024-01-26 04:56:41.911 026 15863.44 494.79 52599.17 88888.00 2024-01-26 04:56:42.411 026 15863.45 494.74 52599.20 88888.00 2024-01-26 04:56:42.911 026 15863.44 494.71 52599.20 88888.00 2024-01-26 04:56:43.411 026 15863.45 494.75 52599.19 88888.00 2024-01-26 04:56:43.911 026 15863.46 494.79 52599.24 88888.00 2024-01-26 04:56:44.411 026 15863.47 494.76 52599.22 88888.00 2024-01-26 04:56:44.911 026 15863.49 494.76 52599.20 88888.00 2024-01-26 04:56:45.411 026 15863.49 494.78 52599.16 88888.00 2024-01-26 04:56:45.911 026 15863.45 494.72 52599.16 88888.00 2024-01-26 04:56:46.411 026 15863.40 494.70 52599.16 88888.00 2024-01-26 04:56:46.911 026 15863.44 494.72 52599.12 88888.00 2024-01-26 04:56:47.411 026 15863.44 494.75 52599.12 88888.00 2024-01-26 04:56:47.911 026 15863.41 494.73 52599.10 88888.00 2024-01-26 04:56:48.411 026 15863.39 494.70 52599.10 88888.00 2024-01-26 04:56:48.911 026 15863.41 494.69 52599.15 88888.00 2024-01-26 04:56:49.411 026 15863.37 494.66 52599.14 88888.00 2024-01-26 04:56:49.911 026 15863.37 494.71 52599.15 88888.00 2024-01-26 04:56:50.411 026 15863.40 494.70 52599.15 88888.00 2024-01-26 04:56:50.911 026 15863.40 494.72 52599.18 88888.00 2024-01-26 04:56:51.411 026 15863.39 494.72 52599.22 88888.00 2024-01-26 04:56:51.911 026 15863.41 494.72 52599.20 88888.00 2024-01-26 04:56:52.411 026 15863.43 494.75 52599.20 88888.00 2024-01-26 04:56:52.911 026 15863.35 494.78 52599.18 88888.00 2024-01-26 04:56:53.411 026 15863.36 494.79 52599.18 88888.00 2024-01-26 04:56:53.911 026 15863.37 494.76 52599.14 88888.00 2024-01-26 04:56:54.411 026 15863.36 494.76 52599.09 88888.00 2024-01-26 04:56:54.911 026 15863.35 494.76 52599.09 88888.00 2024-01-26 04:56:55.411 026 15863.37 494.76 52599.10 88888.00 2024-01-26 04:56:55.911 026 15863.35 494.75 52599.15 88888.00 2024-01-26 04:56:56.411 026 15863.35 494.70 52599.12 88888.00 2024-01-26 04:56:56.911 026 15863.38 494.72 52599.16 88888.00 2024-01-26 04:56:57.411 026 15863.40 494.74 52599.16 88888.00 2024-01-26 04:56:57.911 026 15863.40 494.75 52599.18 88888.00 2024-01-26 04:56:58.411 026 15863.44 494.74 52599.17 88888.00 2024-01-26 04:56:58.911 026 15863.44 494.73 52599.16 88888.00 2024-01-26 04:56:59.411 026 15863.39 494.74 52599.12 88888.00 2024-01-26 04:56:59.911 026 15863.37 494.75 52599.12 88888.00 2024-01-26 04:57:00.411 026 15863.38 494.78 52599.16 88888.00 2024-01-26 04:57:00.911 026 15863.41 494.79 52599.16 88888.00 2024-01-26 04:57:01.411 026 15863.39 494.81 52599.11 88888.00 2024-01-26 04:57:01.911 026 15863.40 494.79 52599.11 88888.00 2024-01-26 04:57:02.411 026 15863.39 494.76 52599.05 88888.00 2024-01-26 04:57:02.911 026 15863.38 494.79 52599.04 88888.00 2024-01-26 04:57:03.411 026 15863.43 494.79 52599.10 88888.00 2024-01-26 04:57:03.911 026 15863.43 494.78 52599.11 88888.00 2024-01-26 04:57:04.411 026 15863.39 494.74 52599.07 88888.00 2024-01-26 04:57:04.911 026 15863.38 494.75 52599.06 88888.00 2024-01-26 04:57:05.411 026 15863.43 494.75 52599.10 88888.00 2024-01-26 04:57:05.911 026 15863.46 494.73 52599.06 88888.00 2024-01-26 04:57:06.411 026 15863.44 494.72 52599.03 88888.00 2024-01-26 04:57:06.911 026 15863.41 494.75 52599.01 88888.00 2024-01-26 04:57:07.411 026 15863.43 494.74 52599.00 88888.00 2024-01-26 04:57:07.911 026 15863.45 494.75 52599.01 88888.00 2024-01-26 04:57:08.411 026 15863.45 494.79 52599.01 88888.00 2024-01-26 04:57:08.911 026 15863.45 494.79 52599.00 88888.00 2024-01-26 04:57:09.911 026 15863.50 494.80 52598.97 88888.00 2024-01-26 04:57:10.411 026 15863.48 494.74 52598.92 88888.00 2024-01-26 04:57:10.911 026 15863.53 494.71 52598.94 88888.00 2024-01-26 04:57:11.411 026 15863.53 494.74 52598.97 88888.00 2024-01-26 04:57:11.911 026 15863.54 494.74 52599.00 88888.00 2024-01-26 04:57:12.411 026 15863.53 494.73 52599.02 88888.00 2024-01-26 04:57:12.911 026 15863.54 494.72 52599.01 88888.00 2024-01-26 04:57:13.411 026 15863.52 494.72 52599.09 88888.00 2024-01-26 04:57:13.911 026 15863.53 494.71 52599.09 88888.00 2024-01-26 04:57:14.411 026 15863.52 494.69 52599.04 88888.00 2024-01-26 04:57:14.911 026 15863.50 494.70 52598.99 88888.00 2024-01-26 04:57:15.411 026 15863.49 494.71 52598.92 88888.00 2024-01-26 04:57:15.911 026 15863.49 494.66 52598.84 88888.00 2024-01-26 04:57:16.411 026 15863.46 494.70 52598.85 88888.00 2024-01-26 04:57:16.911 026 15863.50 494.70 52598.89 88888.00 2024-01-26 04:57:17.411 026 15863.56 494.69 52598.89 88888.00 2024-01-26 04:57:17.911 026 15863.54 494.67 52598.85 88888.00 2024-01-26 04:57:18.411 026 15863.55 494.64 52598.88 88888.00 2024-01-26 04:57:18.911 026 15863.56 494.66 52598.89 88888.00 2024-01-26 04:57:19.911 026 15863.55 494.67 52598.96 88888.00 2024-01-26 04:57:20.411 026 15863.54 494.67 52598.92 88888.00 2024-01-26 04:57:20.911 026 15863.56 494.67 52598.87 88888.00 2024-01-26 04:57:21.411 026 15863.57 494.71 52598.85 88888.00 2024-01-26 04:57:21.911 026 15863.62 494.67 52598.90 88888.00 2024-01-26 04:57:22.411 026 15863.62 494.69 52598.90 88888.00 2024-01-26 04:57:22.911 026 15863.63 494.70 52598.83 88888.00 2024-01-26 04:57:23.411 026 15863.64 494.65 52598.82 88888.00 2024-01-26 04:57:23.911 026 15863.56 494.64 52598.85 88888.00 2024-01-26 04:57:24.411 026 15863.53 494.66 52598.87 88888.00 2024-01-26 04:57:24.911 026 15863.56 494.70 52598.86 88888.00 2024-01-26 04:57:25.411 026 15863.59 494.72 52598.84 88888.00 2024-01-26 04:57:25.911 026 15863.62 494.71 52598.84 88888.00 2024-01-26 04:57:26.411 026 15863.63 494.69 52598.85 88888.00 2024-01-26 04:57:26.911 026 15863.65 494.66 52598.84 88888.00 2024-01-26 04:57:27.411 026 15863.64 494.69 52598.92 88888.00 2024-01-26 04:57:27.911 026 15863.67 494.69 52598.96 88888.00 2024-01-26 04:57:28.411 026 15863.64 494.70 52598.97 88888.00 2024-01-26 04:57:28.911 026 15863.59 494.70 52598.90 88888.00 2024-01-26 04:57:29.411 026 15863.61 494.70 52598.87 88888.00 2024-01-26 04:57:29.911 026 15863.55 494.69 52598.84 88888.00 2024-01-26 04:57:30.411 026 15863.55 494.65 52598.80 88888.00 2024-01-26 04:57:30.911 026 15863.55 494.64 52598.82 88888.00 2024-01-26 04:57:31.411 026 15863.59 494.63 52598.83 88888.00 2024-01-26 04:57:31.911 026 15863.59 494.64 52598.89 88888.00 2024-01-26 04:57:32.411 026 15863.59 494.67 52598.96 88888.00 2024-01-26 04:57:32.911 026 15863.62 494.64 52598.91 88888.00 2024-01-26 04:57:33.411 026 15863.63 494.63 52598.91 88888.00 2024-01-26 04:57:33.911 026 15863.64 494.61 52598.92 88888.00 2024-01-26 04:57:34.411 026 15863.64 494.55 52598.90 88888.00 2024-01-26 04:57:34.911 026 15863.63 494.55 52598.91 88888.00 2024-01-26 04:57:35.411 026 15863.65 494.57 52598.97 88888.00 2024-01-26 04:57:35.911 026 15863.66 494.55 52598.96 88888.00 2024-01-26 04:57:36.411 026 15863.62 494.55 52598.94 88888.00 2024-01-26 04:57:36.911 026 15863.57 494.54 52598.91 88888.00 2024-01-26 04:57:37.911 026 15863.63 494.53 52598.88 88888.00 2024-01-26 04:57:38.411 026 15863.64 494.54 52598.91 88888.00 2024-01-26 04:57:38.911 026 15863.59 494.55 52598.92 88888.00 2024-01-26 04:57:39.411 026 15863.57 494.50 52598.91 88888.00 2024-01-26 04:57:39.911 026 15863.59 494.50 52598.94 88888.00 2024-01-26 04:57:40.411 026 15863.58 494.50 52598.94 88888.00 2024-01-26 04:57:40.911 026 15863.56 494.50 52598.94 88888.00 2024-01-26 04:57:41.411 026 15863.57 494.52 52598.98 88888.00 2024-01-26 04:57:41.911 026 15863.64 494.52 52599.02 88888.00 2024-01-26 04:57:42.411 026 15863.65 494.48 52599.02 88888.00 2024-01-26 04:57:42.911 026 15863.65 494.52 52599.03 88888.00 2024-01-26 04:57:43.411 026 15863.61 494.54 52598.98 88888.00 2024-01-26 04:57:43.911 026 15863.59 494.56 52598.96 88888.00 2024-01-26 04:57:44.411 026 15863.61 494.54 52598.96 88888.00 2024-01-26 04:57:44.911 026 15863.62 494.53 52598.94 88888.00 2024-01-26 04:57:45.411 026 15863.65 494.50 52598.90 88888.00 2024-01-26 04:57:45.911 026 15863.63 494.50 52598.89 88888.00 2024-01-26 04:57:46.411 026 15863.67 494.54 52598.94 88888.00 2024-01-26 04:57:46.911 026 15863.70 494.57 52598.98 88888.00 2024-01-26 04:57:47.411 026 15863.67 494.55 52599.00 88888.00 2024-01-26 04:57:47.911 026 15863.64 494.57 52598.98 88888.00 2024-01-26 04:57:48.411 026 15863.65 494.55 52598.95 88888.00 2024-01-26 04:57:48.911 026 15863.68 494.55 52598.95 88888.00 2024-01-26 04:57:49.411 026 15863.71 494.54 52598.94 88888.00 2024-01-26 04:57:49.911 026 15863.71 494.57 52598.92 88888.00 2024-01-26 04:57:50.411 026 15863.70 494.61 52598.92 88888.00 2024-01-26 04:57:50.911 026 15863.65 494.61 52598.92 88888.00 2024-01-26 04:57:51.411 026 15863.67 494.63 52598.95 88888.00 2024-01-26 04:57:51.911 026 15863.71 494.62 52598.90 88888.00 2024-01-26 04:57:52.411 026 15863.70 494.62 52598.84 88888.00 2024-01-26 04:57:52.911 026 15863.71 494.61 52598.87 88888.00 2024-01-26 04:57:53.411 026 15863.71 494.63 52598.84 88888.00 2024-01-26 04:57:53.911 026 15863.72 494.64 52598.87 88888.00 2024-01-26 04:57:54.411 026 15863.73 494.62 52598.88 88888.00 2024-01-26 04:57:54.911 026 15863.72 494.58 52598.91 88888.00 2024-01-26 04:57:55.411 026 15863.74 494.59 52598.94 88888.00 2024-01-26 04:57:55.911 026 15863.74 494.64 52598.92 88888.00 2024-01-26 04:57:56.411 026 15863.74 494.65 52598.89 88888.00 2024-01-26 04:57:56.911 026 15863.74 494.59 52598.89 88888.00 2024-01-26 04:57:57.411 026 15863.75 494.61 52598.89 88888.00 2024-01-26 04:57:57.911 026 15863.77 494.65 52598.85 88888.00 2024-01-26 04:57:58.411 026 15863.76 494.66 52598.85 88888.00 2024-01-26 04:57:58.911 026 15863.72 494.64 52598.83 88888.00 2024-01-26 04:57:59.411 026 15863.76 494.57 52598.83 88888.00 2024-01-26 04:57:59.911 026 15863.75 494.58 52598.85 88888.00 2024-01-26 04:58:00.411 026 15863.73 494.61 52598.83 88888.00 2024-01-26 04:58:01.411 026 15863.75 494.56 52598.81 88888.00 2024-01-26 04:58:01.911 026 15863.74 494.55 52598.79 88888.00 2024-01-26 04:58:02.411 026 15863.68 494.52 52598.79 88888.00 2024-01-26 04:58:02.911 026 15863.70 494.54 52598.84 88888.00 2024-01-26 04:58:03.411 026 15863.74 494.58 52598.87 88888.00 2024-01-26 04:58:03.911 026 15863.71 494.58 52598.85 88888.00 2024-01-26 04:58:04.411 026 15863.71 494.58 52598.83 88888.00 2024-01-26 04:58:04.911 026 15863.72 494.61 52598.83 88888.00 2024-01-26 04:58:05.411 026 15863.76 494.54 52598.84 88888.00 2024-01-26 04:58:05.911 026 15863.70 494.50 52598.80 88888.00 2024-01-26 04:58:06.411 026 15863.68 494.56 52598.81 88888.00 2024-01-26 04:58:06.911 026 15863.71 494.58 52598.76 88888.00 2024-01-26 04:58:07.411 026 15863.74 494.54 52598.78 88888.00 2024-01-26 04:58:07.911 026 15863.71 494.50 52598.76 88888.00 2024-01-26 04:58:08.411 026 15863.74 494.53 52598.80 88888.00 2024-01-26 04:58:08.911 026 15863.74 494.52 52598.84 88888.00 2024-01-26 04:58:09.411 026 15863.73 494.48 52598.86 88888.00 2024-01-26 04:58:09.911 026 15863.76 494.52 52598.86 88888.00 2024-01-26 04:58:10.411 026 15863.77 494.52 52598.85 88888.00 2024-01-26 04:58:10.911 026 15863.76 494.49 52598.81 88888.00 2024-01-26 04:58:11.411 026 15863.75 494.46 52598.80 88888.00 2024-01-26 04:58:11.911 026 15863.77 494.47 52598.80 88888.00 2024-01-26 04:58:12.411 026 15863.76 494.46 52598.82 88888.00 2024-01-26 04:58:12.911 026 15863.71 494.48 52598.82 88888.00 2024-01-26 04:58:13.411 026 15863.74 494.48 52598.79 88888.00 2024-01-26 04:58:13.911 026 15863.76 494.53 52598.80 88888.00 2024-01-26 04:58:14.411 026 15863.72 494.54 52598.78 88888.00 2024-01-26 04:58:14.911 026 15863.72 494.52 52598.76 88888.00 2024-01-26 04:58:15.411 026 15863.73 494.49 52598.81 88888.00 2024-01-26 04:58:15.911 026 15863.73 494.49 52598.84 88888.00 2024-01-26 04:58:16.411 026 15863.71 494.46 52598.77 88888.00 2024-01-26 04:58:16.911 026 15863.71 494.42 52598.77 88888.00 2024-01-26 04:58:17.411 026 15863.75 494.44 52598.79 88888.00 2024-01-26 04:58:17.911 026 15863.76 494.42 52598.79 88888.00 2024-01-26 04:58:18.411 026 15863.73 494.39 52598.75 88888.00 2024-01-26 04:58:18.911 026 15863.73 494.38 52598.70 88888.00 2024-01-26 04:58:19.411 026 15863.72 494.37 52598.66 88888.00 2024-01-26 04:58:19.911 026 15863.74 494.37 52598.68 88888.00 2024-01-26 04:58:20.411 026 15863.73 494.30 52598.66 88888.00 2024-01-26 04:58:20.911 026 15863.71 494.31 52598.65 88888.00 2024-01-26 04:58:21.411 026 15863.65 494.32 52598.60 88888.00 2024-01-26 04:58:21.911 026 15863.64 494.32 52598.59 88888.00 2024-01-26 04:58:22.411 026 15863.68 494.32 52598.67 88888.00 2024-01-26 04:58:22.911 026 15863.73 494.33 52598.69 88888.00 2024-01-26 04:58:23.411 026 15863.79 494.38 52598.67 88888.00 2024-01-26 04:58:23.911 026 15863.71 494.33 52598.65 88888.00 2024-01-26 04:58:24.411 026 15863.65 494.36 52598.68 88888.00 2024-01-26 04:58:24.911 026 15863.66 494.32 52598.63 88888.00 2024-01-26 04:58:25.411 026 15863.70 494.33 52598.62 88888.00 2024-01-26 04:58:25.911 026 15863.68 494.32 52598.63 88888.00 2024-01-26 04:58:26.411 026 15863.67 494.29 52598.62 88888.00 2024-01-26 04:58:26.911 026 15863.72 494.27 52598.60 88888.00 2024-01-26 04:58:27.411 026 15863.74 494.26 52598.57 88888.00 2024-01-26 04:58:27.911 026 15863.74 494.26 52598.60 88888.00 2024-01-26 04:58:28.411 026 15863.73 494.27 52598.66 88888.00 2024-01-26 04:58:28.911 026 15863.68 494.23 52598.62 88888.00 2024-01-26 04:58:29.411 026 15863.66 494.22 52598.61 88888.00 2024-01-26 04:58:29.911 026 15863.67 494.20 52598.63 88888.00 2024-01-26 04:58:30.411 026 15863.63 494.15 52598.64 88888.00 2024-01-26 04:58:30.911 026 15863.63 494.14 52598.68 88888.00 2024-01-26 04:58:31.411 026 15863.68 494.13 52598.68 88888.00 2024-01-26 04:58:31.911 026 15863.71 494.12 52598.69 88888.00 2024-01-26 04:58:32.411 026 15863.70 494.10 52598.67 88888.00 2024-01-26 04:58:32.911 026 15863.68 494.02 52598.65 88888.00 2024-01-26 04:58:33.411 026 15863.74 494.05 52598.67 88888.00 2024-01-26 04:58:33.911 026 15863.71 494.07 52598.67 88888.00 2024-01-26 04:58:34.411 026 15863.70 494.06 52598.66 88888.00 2024-01-26 04:58:34.911 026 15863.70 494.06 52598.65 88888.00 2024-01-26 04:58:35.411 026 15863.65 494.03 52598.62 88888.00 2024-01-26 04:58:35.911 026 15863.65 494.03 52598.59 88888.00 2024-01-26 04:58:36.411 026 15863.70 494.05 52598.61 88888.00 2024-01-26 04:58:36.911 026 15863.68 494.06 52598.60 88888.00 2024-01-26 04:58:37.411 026 15863.71 494.10 52598.61 88888.00 2024-01-26 04:58:37.911 026 15863.70 494.06 52598.66 88888.00 2024-01-26 04:58:38.411 026 15863.66 494.05 52598.67 88888.00 2024-01-26 04:58:38.911 026 15863.66 494.05 52598.69 88888.00 2024-01-26 04:58:39.411 026 15863.62 494.05 52598.75 88888.00 2024-01-26 04:58:39.911 026 15863.63 494.07 52598.67 88888.00 2024-01-26 04:58:40.411 026 15863.65 494.07 52598.63 88888.00 2024-01-26 04:58:41.411 026 15863.61 494.01 52598.59 88888.00 2024-01-26 04:58:41.911 026 15863.63 494.01 52598.62 88888.00 2024-01-26 04:58:42.411 026 15863.63 493.97 52598.61 88888.00 2024-01-26 04:58:42.911 026 15863.63 494.00 52598.58 88888.00 2024-01-26 04:58:43.411 026 15863.59 493.97 52598.54 88888.00 2024-01-26 04:58:43.911 026 15863.58 493.98 52598.55 88888.00 2024-01-26 04:58:44.411 026 15863.59 493.96 52598.53 88888.00 2024-01-26 04:58:44.911 026 15863.57 493.95 52598.55 88888.00 2024-01-26 04:58:45.411 026 15863.55 493.96 52598.58 88888.00 2024-01-26 04:58:45.911 026 15863.56 493.97 52598.57 88888.00 2024-01-26 04:58:46.411 026 15863.62 493.96 52598.59 88888.00 2024-01-26 04:58:46.911 026 15863.61 493.98 52598.58 88888.00 2024-01-26 04:58:47.411 026 15863.59 493.97 52598.56 88888.00 2024-01-26 04:58:47.911 026 15863.58 493.92 52598.59 88888.00 2024-01-26 04:58:48.411 026 15863.56 493.90 52598.60 88888.00 2024-01-26 04:58:48.911 026 15863.57 493.89 52598.50 88888.00 2024-01-26 04:58:49.411 026 15863.56 493.90 52598.46 88888.00 2024-01-26 04:58:49.911 026 15863.54 493.89 52598.46 88888.00 2024-01-26 04:58:50.411 026 15863.53 493.90 52598.47 88888.00 2024-01-26 04:58:51.411 026 15863.48 493.86 52598.59 88888.00 2024-01-26 04:58:51.911 026 15863.49 493.89 52598.58 88888.00 2024-01-26 04:58:52.411 026 15863.49 493.92 52598.58 88888.00 2024-01-26 04:58:52.911 026 15863.48 493.86 52598.57 88888.00 2024-01-26 04:58:53.411 026 15863.45 493.87 52598.55 88888.00 2024-01-26 04:58:53.911 026 15863.47 493.89 52598.59 88888.00 2024-01-26 04:58:54.411 026 15863.45 493.86 52598.60 88888.00 2024-01-26 04:58:54.911 026 15863.46 493.80 52598.56 88888.00 2024-01-26 04:58:55.411 026 15863.41 493.78 52598.53 88888.00 2024-01-26 04:58:55.911 026 15863.37 493.78 52598.51 88888.00 2024-01-26 04:58:56.411 026 15863.39 493.77 52598.44 88888.00 2024-01-26 04:58:56.911 026 15863.44 493.76 52598.45 88888.00 2024-01-26 04:58:57.411 026 15863.41 493.75 52598.48 88888.00 2024-01-26 04:58:57.911 026 15863.43 493.75 52598.44 88888.00 2024-01-26 04:58:58.411 026 15863.44 493.75 52598.49 88888.00 2024-01-26 04:58:58.911 026 15863.40 493.71 52598.45 88888.00 2024-01-26 04:58:59.411 026 15863.43 493.72 52598.48 88888.00 2024-01-26 04:58:59.911 026 15863.40 493.74 52598.50 88888.00 2024-01-26 04:59:00.411 026 15863.34 493.70 52598.51 88888.00 2024-01-26 04:59:00.911 026 15863.31 493.69 52598.49 88888.00 2024-01-26 04:59:01.411 026 15863.34 493.67 52598.48 88888.00 2024-01-26 04:59:01.911 026 15863.35 493.67 52598.48 88888.00 2024-01-26 04:59:02.411 026 15863.34 493.62 52598.46 88888.00 2024-01-26 04:59:02.911 026 15863.29 493.66 52598.50 88888.00 2024-01-26 04:59:03.411 026 15863.35 493.68 52598.50 88888.00 2024-01-26 04:59:03.911 026 15863.34 493.68 52598.55 88888.00 2024-01-26 04:59:04.411 026 15863.32 493.67 52598.63 88888.00 2024-01-26 04:59:04.911 026 15863.31 493.68 52598.56 88888.00 2024-01-26 04:59:05.411 026 15863.35 493.71 52598.58 88888.00 2024-01-26 04:59:05.911 026 15863.35 493.67 52598.55 88888.00 2024-01-26 04:59:06.411 026 15863.32 493.66 52598.50 88888.00 2024-01-26 04:59:06.911 026 15863.34 493.62 52598.54 88888.00 2024-01-26 04:59:07.411 026 15863.35 493.64 52598.59 88888.00 2024-01-26 04:59:07.911 026 15863.37 493.62 52598.58 88888.00 2024-01-26 04:59:08.411 026 15863.35 493.61 52598.57 88888.00 2024-01-26 04:59:08.911 026 15863.34 493.61 52598.53 88888.00 2024-01-26 04:59:09.411 026 15863.35 493.62 52598.51 88888.00 2024-01-26 04:59:09.911 026 15863.30 493.62 52598.56 88888.00 2024-01-26 04:59:10.411 026 15863.28 493.62 52598.51 88888.00 2024-01-26 04:59:10.911 026 15863.26 493.58 52598.51 88888.00 2024-01-26 04:59:11.411 026 15863.27 493.57 52598.56 88888.00 2024-01-26 04:59:11.911 026 15863.30 493.53 52598.55 88888.00 2024-01-26 04:59:12.411 026 15863.27 493.52 52598.54 88888.00 2024-01-26 04:59:12.911 026 15863.29 493.54 52598.49 88888.00 2024-01-26 04:59:13.411 026 15863.31 493.53 52598.50 88888.00 2024-01-26 04:59:13.911 026 15863.30 493.52 52598.50 88888.00 2024-01-26 04:59:14.411 026 15863.29 493.50 52598.50 88888.00 2024-01-26 04:59:14.911 026 15863.25 493.54 52598.45 88888.00 2024-01-26 04:59:15.411 026 15863.29 493.50 52598.50 88888.00 2024-01-26 04:59:15.911 026 15863.28 493.48 52598.53 88888.00 2024-01-26 04:59:16.412 026 15863.29 493.48 52598.50 88888.00 2024-01-26 04:59:16.912 026 15863.34 493.45 52598.50 88888.00 2024-01-26 04:59:17.412 026 15863.30 493.42 52598.47 88888.00 2024-01-26 04:59:17.912 026 15863.28 493.43 52598.39 88888.00 2024-01-26 04:59:18.412 026 15863.30 493.43 52598.34 88888.00 2024-01-26 04:59:18.912 026 15863.31 493.44 52598.34 88888.00 2024-01-26 04:59:19.412 026 15863.32 493.43 52598.34 88888.00 2024-01-26 04:59:19.912 026 15863.35 493.41 52598.33 88888.00 2024-01-26 04:59:20.412 026 15863.32 493.41 52598.33 88888.00 2024-01-26 04:59:20.912 026 15863.31 493.36 52598.40 88888.00 2024-01-26 04:59:21.412 026 15863.30 493.33 52598.49 88888.00 2024-01-26 04:59:21.912 026 15863.27 493.31 52598.50 88888.00 2024-01-26 04:59:22.412 026 15863.25 493.33 52598.50 88888.00 2024-01-26 04:59:22.912 026 15863.27 493.31 52598.48 88888.00 2024-01-26 04:59:23.412 026 15863.29 493.35 52598.46 88888.00 2024-01-26 04:59:23.912 026 15863.20 493.32 52598.42 88888.00 2024-01-26 04:59:24.412 026 15863.22 493.28 52598.39 88888.00 2024-01-26 04:59:24.912 026 15863.22 493.29 52598.30 88888.00 2024-01-26 04:59:25.412 026 15863.18 493.33 52598.33 88888.00 2024-01-26 04:59:25.912 026 15863.20 493.34 52598.36 88888.00 2024-01-26 04:59:26.412 026 15863.21 493.28 52598.38 88888.00 2024-01-26 04:59:26.912 026 15863.21 493.26 52598.36 88888.00 2024-01-26 04:59:27.412 026 15863.20 493.27 52598.39 88888.00 2024-01-26 04:59:27.912 026 15863.21 493.26 52598.29 88888.00 2024-01-26 04:59:28.412 026 15863.19 493.24 52598.28 88888.00 2024-01-26 04:59:28.912 026 15863.20 493.21 52598.36 88888.00 2024-01-26 04:59:29.412 026 15863.22 493.23 52598.42 88888.00 2024-01-26 04:59:29.912 026 15863.20 493.24 52598.41 88888.00 2024-01-26 04:59:30.412 026 15863.25 493.23 52598.38 88888.00 2024-01-26 04:59:30.912 026 15863.26 493.20 52598.39 88888.00 2024-01-26 04:59:31.412 026 15863.18 493.21 52598.40 88888.00 2024-01-26 04:59:31.912 026 15863.10 493.20 52598.36 88888.00 2024-01-26 04:59:33.412 026 15863.18 493.15 52598.31 88888.00 2024-01-26 04:59:33.912 026 15863.22 493.18 52598.29 88888.00 2024-01-26 04:59:34.412 026 15863.22 493.21 52598.31 88888.00 2024-01-26 04:59:34.912 026 15863.23 493.20 52598.34 88888.00 2024-01-26 04:59:35.412 026 15863.23 493.18 52598.37 88888.00 2024-01-26 04:59:35.912 026 15863.21 493.15 52598.38 88888.00 2024-01-26 04:59:36.412 026 15863.18 493.11 52598.40 88888.00 2024-01-26 04:59:36.912 026 15863.22 493.09 52598.41 88888.00 2024-01-26 04:59:37.412 026 15863.20 493.09 52598.38 88888.00 2024-01-26 04:59:37.912 026 15863.17 493.15 52598.31 88888.00 2024-01-26 04:59:38.412 026 15863.18 493.16 52598.31 88888.00 2024-01-26 04:59:38.912 026 15863.17 493.12 52598.33 88888.00 2024-01-26 04:59:39.412 026 15863.15 493.12 52598.27 88888.00 2024-01-26 04:59:39.912 026 15863.15 493.10 52598.25 88888.00 2024-01-26 04:59:40.412 026 15863.12 493.10 52598.27 88888.00 2024-01-26 04:59:40.912 026 15863.17 493.07 52598.26 88888.00 2024-01-26 04:59:41.412 026 15863.18 493.09 52598.30 88888.00 2024-01-26 04:59:41.912 026 15863.15 493.10 52598.39 88888.00 2024-01-26 04:59:42.412 026 15863.15 493.11 52598.38 88888.00 2024-01-26 04:59:42.912 026 15863.19 493.11 52598.39 88888.00 2024-01-26 04:59:43.412 026 15863.19 493.12 52598.43 88888.00 2024-01-26 04:59:43.912 026 15863.19 493.15 52598.43 88888.00 2024-01-26 04:59:44.412 026 15863.17 493.15 52598.39 88888.00 2024-01-26 04:59:44.912 026 15863.17 493.10 52598.38 88888.00 2024-01-26 04:59:45.412 026 15863.17 493.08 52598.36 88888.00 2024-01-26 04:59:45.912 026 15863.18 493.07 52598.35 88888.00 2024-01-26 04:59:46.412 026 15863.21 493.10 52598.28 88888.00 2024-01-26 04:59:46.912 026 15863.17 493.11 52598.24 88888.00 2024-01-26 04:59:47.412 026 15863.12 493.11 52598.24 88888.00 2024-01-26 04:59:47.912 026 15863.17 493.06 52598.24 88888.00 2024-01-26 04:59:48.412 026 15863.13 493.03 52598.26 88888.00 2024-01-26 04:59:48.912 026 15863.15 493.05 52598.21 88888.00 2024-01-26 04:59:49.412 026 15863.11 493.09 52598.19 88888.00 2024-01-26 04:59:49.912 026 15863.17 493.10 52598.29 88888.00 2024-01-26 04:59:50.912 026 15863.21 493.08 52598.42 88888.00 2024-01-26 04:59:51.412 026 15863.12 493.08 52598.39 88888.00 2024-01-26 04:59:51.912 026 15863.13 493.07 52598.38 88888.00 2024-01-26 04:59:52.412 026 15863.13 493.03 52598.39 88888.00 2024-01-26 04:59:52.912 026 15863.17 493.08 52598.38 88888.00 2024-01-26 04:59:53.412 026 15863.13 493.09 52598.35 88888.00 2024-01-26 04:59:53.912 026 15863.17 493.05 52598.33 88888.00 2024-01-26 04:59:54.412 026 15863.12 493.05 52598.35 88888.00 2024-01-26 04:59:54.912 026 15863.12 493.07 52598.33 88888.00 2024-01-26 04:59:55.412 026 15863.11 493.06 52598.31 88888.00 2024-01-26 04:59:55.912 026 15863.10 493.00 52598.36 88888.00 2024-01-26 04:59:56.412 026 15863.11 492.97 52598.35 88888.00 2024-01-26 04:59:56.912 026 15863.08 492.97 52598.36 88888.00 2024-01-26 04:59:57.412 026 15863.08 493.01 52598.39 88888.00 2024-01-26 04:59:57.912 026 15863.10 492.98 52598.47 88888.00 2024-01-26 04:59:58.412 026 15863.07 492.98 52598.46 88888.00 2024-01-26 04:59:58.912 026 15863.06 492.93 52598.47 88888.00 2024-01-26 04:59:59.412 026 15863.03 492.91 52598.45 88888.00 2024-01-26 04:59:59.912 026 15863.00 492.91 52598.37 88888.00 2024-01-26 05:00:00.912 026 15862.98 492.91 52598.35 88888.00 2024-01-26 05:00:01.412 026 15862.95 492.89 52598.34 88888.00 2024-01-26 05:00:01.912 026 15862.98 492.88 52598.31 88888.00 2024-01-26 05:00:02.412 026 15863.03 492.89 52598.31 88888.00 2024-01-26 05:00:02.912 026 15863.01 492.92 52598.30 88888.00 2024-01-26 05:00:03.412 026 15863.01 492.88 52598.34 88888.00 2024-01-26 05:00:03.912 026 15863.00 492.85 52598.31 88888.00 2024-01-26 05:00:04.412 026 15862.99 492.86 52598.33 88888.00 2024-01-26 05:00:04.912 026 15862.99 492.84 52598.38 88888.00 2024-01-26 05:00:05.412 026 15863.00 492.82 52598.33 88888.00 2024-01-26 05:00:05.912 026 15863.01 492.80 52598.33 88888.00 2024-01-26 05:00:06.412 026 15862.99 492.83 52598.34 88888.00 2024-01-26 05:00:06.912 026 15862.94 492.84 52598.34 88888.00 2024-01-26 05:00:07.412 026 15862.98 492.86 52598.33 88888.00 2024-01-26 05:00:07.912 026 15863.02 492.85 52598.28 88888.00 2024-01-26 05:00:08.412 026 15863.00 492.82 52598.25 88888.00 2024-01-26 05:00:08.912 026 15863.02 492.82 52598.26 88888.00 2024-01-26 05:00:09.412 026 15863.03 492.82 52598.26 88888.00 2024-01-26 05:00:09.912 026 15863.00 492.86 52598.28 88888.00 2024-01-26 05:00:10.412 026 15862.99 492.88 52598.30 88888.00 2024-01-26 05:00:10.912 026 15863.00 492.86 52598.31 88888.00 2024-01-26 05:00:11.412 026 15862.94 492.86 52598.33 88888.00 2024-01-26 05:00:11.912 026 15862.93 492.84 52598.38 88888.00 2024-01-26 05:00:12.412 026 15862.95 492.83 52598.36 88888.00 2024-01-26 05:00:12.912 026 15862.91 492.84 52598.36 88888.00 2024-01-26 05:00:13.412 026 15862.90 492.88 52598.34 88888.00 2024-01-26 05:00:13.912 026 15862.93 492.88 52598.34 88888.00 2024-01-26 05:00:14.412 026 15862.88 492.81 52598.38 88888.00 2024-01-26 05:00:14.912 026 15862.88 492.84 52598.33 88888.00 2024-01-26 05:00:15.412 026 15862.89 492.83 52598.28 88888.00 2024-01-26 05:00:15.912 026 15862.90 492.83 52598.28 88888.00 2024-01-26 05:00:16.412 026 15862.90 492.80 52598.30 88888.00 2024-01-26 05:00:16.912 026 15862.86 492.79 52598.29 88888.00 2024-01-26 05:00:17.412 026 15862.89 492.75 52598.30 88888.00 2024-01-26 05:00:17.912 026 15862.86 492.75 52598.29 88888.00 2024-01-26 05:00:18.412 026 15862.84 492.83 52598.30 88888.00 2024-01-26 05:00:18.912 026 15862.85 492.85 52598.34 88888.00 2024-01-26 05:00:19.412 026 15862.84 492.86 52598.34 88888.00 2024-01-26 05:00:19.912 026 15862.81 492.83 52598.40 88888.00 2024-01-26 05:00:20.412 026 15862.82 492.84 52598.42 88888.00 2024-01-26 05:00:20.912 026 15862.81 492.84 52598.45 88888.00 2024-01-26 05:00:21.412 026 15862.77 492.86 52598.46 88888.00 2024-01-26 05:00:21.912 026 15862.77 492.86 52598.42 88888.00 2024-01-26 05:00:22.412 026 15862.75 492.82 52598.42 88888.00 2024-01-26 05:00:22.912 026 15862.72 492.83 52598.42 88888.00 2024-01-26 05:00:23.412 026 15862.74 492.83 52598.41 88888.00 2024-01-26 05:00:24.412 026 15862.74 492.77 52598.31 88888.00 2024-01-26 05:00:24.912 026 15862.76 492.82 52598.31 88888.00 2024-01-26 05:00:25.412 026 15862.72 492.80 52598.33 88888.00 2024-01-26 05:00:25.912 026 15862.76 492.82 52598.34 88888.00 2024-01-26 05:00:26.412 026 15862.76 492.83 52598.38 88888.00 2024-01-26 05:00:26.912 026 15862.77 492.85 52598.36 88888.00 2024-01-26 05:00:27.412 026 15862.76 492.86 52598.35 88888.00 2024-01-26 05:00:27.912 026 15862.72 492.86 52598.33 88888.00 2024-01-26 05:00:28.412 026 15862.71 492.88 52598.30 88888.00 2024-01-26 05:00:28.912 026 15862.71 492.86 52598.29 88888.00 2024-01-26 05:00:29.412 026 15862.72 492.88 52598.27 88888.00 2024-01-26 05:00:29.912 026 15862.71 492.89 52598.33 88888.00 2024-01-26 05:00:30.412 026 15862.73 492.90 52598.33 88888.00 2024-01-26 05:00:30.912 026 15862.74 492.90 52598.31 88888.00 2024-01-26 05:00:31.412 026 15862.79 492.92 52598.28 88888.00 2024-01-26 05:00:31.912 026 15862.76 492.94 52598.28 88888.00 2024-01-26 05:00:32.412 026 15862.73 492.94 52598.30 88888.00 2024-01-26 05:00:32.912 026 15862.71 492.93 52598.31 88888.00 2024-01-26 05:00:33.412 026 15862.74 492.91 52598.35 88888.00 2024-01-26 05:00:34.412 026 15862.80 492.91 52598.31 88888.00 2024-01-26 05:00:34.912 026 15862.81 492.97 52598.34 88888.00 2024-01-26 05:00:35.412 026 15862.80 492.98 52598.38 88888.00 2024-01-26 05:00:35.912 026 15862.79 492.99 52598.42 88888.00 2024-01-26 05:00:36.412 026 15862.75 493.02 52598.35 88888.00 2024-01-26 05:00:36.912 026 15862.72 493.03 52598.31 88888.00 2024-01-26 05:00:37.412 026 15862.73 493.03 52598.34 88888.00 2024-01-26 05:00:37.912 026 15862.77 493.00 52598.29 88888.00 2024-01-26 05:00:38.412 026 15862.77 493.01 52598.28 88888.00 2024-01-26 05:00:38.912 026 15862.76 493.00 52598.35 88888.00 2024-01-26 05:00:39.412 026 15862.80 492.98 52598.29 88888.00 2024-01-26 05:00:39.912 026 15862.81 492.95 52598.29 88888.00 2024-01-26 05:00:40.412 026 15862.80 492.97 52598.34 88888.00 2024-01-26 05:00:40.912 026 15862.77 492.97 52598.34 88888.00 2024-01-26 05:00:41.412 026 15862.79 492.97 52598.34 88888.00 2024-01-26 05:00:41.912 026 15862.79 492.95 52598.34 88888.00 2024-01-26 05:00:42.412 026 15862.80 492.94 52598.29 88888.00 2024-01-26 05:00:42.912 026 15862.80 492.95 52598.31 88888.00 2024-01-26 05:00:43.412 026 15862.82 492.92 52598.30 88888.00 2024-01-26 05:00:44.412 026 15862.80 492.92 52598.28 88888.00 2024-01-26 05:00:44.912 026 15862.79 492.95 52598.25 88888.00 2024-01-26 05:00:45.412 026 15862.77 492.99 52598.25 88888.00 2024-01-26 05:00:45.912 026 15862.72 492.95 52598.26 88888.00 2024-01-26 05:00:46.412 026 15862.73 492.97 52598.33 88888.00 2024-01-26 05:00:46.912 026 15862.74 492.98 52598.34 88888.00 2024-01-26 05:00:47.412 026 15862.76 492.98 52598.34 88888.00 2024-01-26 05:00:47.912 026 15862.80 492.95 52598.34 88888.00 2024-01-26 05:00:48.412 026 15862.81 492.95 52598.37 88888.00 2024-01-26 05:00:48.912 026 15862.80 492.95 52598.35 88888.00 2024-01-26 05:00:49.412 026 15862.74 492.91 52598.35 88888.00 2024-01-26 05:00:49.912 026 15862.71 492.93 52598.33 88888.00 2024-01-26 05:00:50.412 026 15862.67 492.94 52598.27 88888.00 2024-01-26 05:00:50.912 026 15862.66 492.94 52598.27 88888.00 2024-01-26 05:00:51.412 026 15862.62 492.94 52598.22 88888.00 2024-01-26 05:00:51.912 026 15862.63 492.93 52598.17 88888.00 2024-01-26 05:00:52.412 026 15862.66 492.89 52598.18 88888.00 2024-01-26 05:00:52.912 026 15862.68 492.88 52598.24 88888.00 2024-01-26 05:00:53.412 026 15862.66 492.88 52598.31 88888.00 2024-01-26 05:00:54.412 026 15862.65 492.82 52598.29 88888.00 2024-01-26 05:00:54.912 026 15862.64 492.84 52598.31 88888.00 2024-01-26 05:00:55.412 026 15862.68 492.82 52598.31 88888.00 2024-01-26 05:00:55.912 026 15862.63 492.83 52598.37 88888.00 2024-01-26 05:00:56.412 026 15862.64 492.82 52598.35 88888.00 2024-01-26 05:00:56.912 026 15862.63 492.81 52598.33 88888.00 2024-01-26 05:00:57.412 026 15862.55 492.83 52598.40 88888.00 2024-01-26 05:00:57.912 026 15862.54 492.81 52598.34 88888.00 2024-01-26 05:00:58.412 026 15862.55 492.79 52598.33 88888.00 2024-01-26 05:00:58.912 026 15862.62 492.81 52598.29 88888.00 2024-01-26 05:00:59.412 026 15862.61 492.85 52598.33 88888.00 2024-01-26 05:00:59.912 026 15862.57 492.88 52598.33 88888.00 2024-01-26 05:01:00.412 026 15862.58 492.89 52598.34 88888.00 2024-01-26 05:01:00.912 026 15862.56 492.93 52598.31 88888.00 2024-01-26 05:01:01.412 026 15862.58 492.94 52598.33 88888.00 2024-01-26 05:01:01.912 026 15862.64 492.95 52598.41 88888.00 2024-01-26 05:01:02.412 026 15862.58 492.95 52598.40 88888.00 2024-01-26 05:01:02.912 026 15862.56 492.92 52598.37 88888.00 2024-01-26 05:01:03.412 026 15862.53 492.90 52598.34 88888.00 2024-01-26 05:01:04.412 026 15862.57 492.89 52598.35 88888.00 2024-01-26 05:01:04.912 026 15862.57 492.89 52598.36 88888.00 2024-01-26 05:01:05.412 026 15862.50 492.90 52598.33 88888.00 2024-01-26 05:01:05.912 026 15862.49 492.88 52598.31 88888.00 2024-01-26 05:01:06.412 026 15862.53 492.91 52598.39 88888.00 2024-01-26 05:01:06.912 026 15862.55 492.91 52598.37 88888.00 2024-01-26 05:01:07.412 026 15862.52 492.91 52598.38 88888.00 2024-01-26 05:01:07.912 026 15862.57 492.93 52598.30 88888.00 2024-01-26 05:01:08.412 026 15862.58 492.92 52598.28 88888.00 2024-01-26 05:01:08.912 026 15862.58 492.91 52598.29 88888.00 2024-01-26 05:01:09.412 026 15862.58 492.91 52598.29 88888.00 2024-01-26 05:01:09.912 026 15862.55 492.91 52598.31 88888.00 2024-01-26 05:01:10.412 026 15862.57 492.91 52598.33 88888.00 2024-01-26 05:01:10.912 026 15862.59 492.89 52598.34 88888.00 2024-01-26 05:01:11.412 026 15862.56 492.90 52598.31 88888.00 2024-01-26 05:01:11.912 026 15862.55 492.88 52598.30 88888.00 2024-01-26 05:01:12.412 026 15862.56 492.90 52598.25 88888.00 2024-01-26 05:01:12.912 026 15862.57 492.91 52598.25 88888.00 2024-01-26 05:01:13.412 026 15862.59 492.90 52598.23 88888.00 2024-01-26 05:01:13.912 026 15862.64 492.88 52598.22 88888.00 2024-01-26 05:01:14.412 026 15862.61 492.95 52598.20 88888.00 2024-01-26 05:01:14.912 026 15862.55 492.97 52598.21 88888.00 2024-01-26 05:01:15.412 026 15862.54 492.93 52598.24 88888.00 2024-01-26 05:01:15.912 026 15862.50 492.91 52598.33 88888.00 2024-01-26 05:01:16.412 026 15862.54 492.91 52598.37 88888.00 2024-01-26 05:01:16.912 026 15862.59 492.90 52598.38 88888.00 2024-01-26 05:01:17.412 026 15862.61 492.89 52598.36 88888.00 2024-01-26 05:01:17.912 026 15862.58 492.83 52598.30 88888.00 2024-01-26 05:01:18.412 026 15862.55 492.82 52598.27 88888.00 2024-01-26 05:01:18.912 026 15862.62 492.83 52598.23 88888.00 2024-01-26 05:01:19.412 026 15862.62 492.85 52598.19 88888.00 2024-01-26 05:01:19.912 026 15862.59 492.84 52598.22 88888.00 2024-01-26 05:01:20.412 026 15862.61 492.84 52598.23 88888.00 2024-01-26 05:01:20.912 026 15862.57 492.83 52598.24 88888.00 2024-01-26 05:01:21.412 026 15862.61 492.90 52598.18 88888.00 2024-01-26 05:01:21.912 026 15862.59 492.93 52598.10 88888.00 2024-01-26 05:01:22.412 026 15862.56 492.93 52598.16 88888.00 2024-01-26 05:01:22.912 026 15862.57 492.92 52598.18 88888.00 2024-01-26 05:01:23.412 026 15862.57 492.89 52598.18 88888.00 2024-01-26 05:01:23.912 026 15862.59 492.90 52598.17 88888.00 2024-01-26 05:01:24.412 026 15862.61 492.92 52598.23 88888.00 2024-01-26 05:01:24.912 026 15862.57 492.88 52598.15 88888.00 2024-01-26 05:01:25.412 026 15862.50 492.84 52598.17 88888.00 2024-01-26 05:01:25.912 026 15862.49 492.85 52598.22 88888.00 2024-01-26 05:01:26.412 026 15862.53 492.92 52598.22 88888.00 2024-01-26 05:01:26.912 026 15862.56 492.94 52598.18 88888.00 2024-01-26 05:01:27.412 026 15862.54 492.94 52598.22 88888.00 2024-01-26 05:01:27.912 026 15862.55 492.93 52598.21 88888.00 2024-01-26 05:01:28.412 026 15862.58 492.88 52598.26 88888.00 2024-01-26 05:01:28.912 026 15862.57 492.82 52598.25 88888.00 2024-01-26 05:01:29.412 026 15862.55 492.79 52598.23 88888.00 2024-01-26 05:01:29.912 026 15862.55 492.81 52598.18 88888.00 2024-01-26 05:01:30.412 026 15862.54 492.81 52598.21 88888.00 2024-01-26 05:01:30.912 026 15862.54 492.81 52598.20 88888.00 2024-01-26 05:01:31.412 026 15862.55 492.77 52598.16 88888.00 2024-01-26 05:01:31.912 026 15862.50 492.79 52598.16 88888.00 2024-01-26 05:01:32.412 026 15862.50 492.76 52598.15 88888.00 2024-01-26 05:01:32.912 026 15862.50 492.79 52598.16 88888.00 2024-01-26 05:01:33.412 026 15862.50 492.80 52598.14 88888.00 2024-01-26 05:01:33.912 026 15862.53 492.81 52598.07 88888.00 2024-01-26 05:01:34.412 026 15862.53 492.81 52598.03 88888.00 2024-01-26 05:01:34.912 026 15862.54 492.82 52598.08 88888.00 2024-01-26 05:01:35.912 026 15862.50 492.77 52598.14 88888.00 2024-01-26 05:01:36.412 026 15862.49 492.72 52598.17 88888.00 2024-01-26 05:01:36.912 026 15862.52 492.75 52598.18 88888.00 2024-01-26 05:01:37.412 026 15862.50 492.77 52598.19 88888.00 2024-01-26 05:01:37.912 026 15862.45 492.76 52598.24 88888.00 2024-01-26 05:01:38.412 026 15862.44 492.76 52598.25 88888.00 2024-01-26 05:01:38.912 026 15862.40 492.75 52598.21 88888.00 2024-01-26 05:01:39.412 026 15862.43 492.76 52598.23 88888.00 2024-01-26 05:01:39.912 026 15862.38 492.75 52598.26 88888.00 2024-01-26 05:01:40.412 026 15862.37 492.71 52598.23 88888.00 2024-01-26 05:01:40.912 026 15862.39 492.72 52598.18 88888.00 2024-01-26 05:01:41.412 026 15862.34 492.72 52598.10 88888.00 2024-01-26 05:01:41.912 026 15862.34 492.75 52598.11 88888.00 2024-01-26 05:01:42.412 026 15862.34 492.79 52598.14 88888.00 2024-01-26 05:01:42.912 026 15862.31 492.76 52598.14 88888.00 2024-01-26 05:01:43.412 026 15862.31 492.72 52598.15 88888.00 2024-01-26 05:01:43.912 026 15862.30 492.74 52598.14 88888.00 2024-01-26 05:01:44.412 026 15862.30 492.75 52598.20 88888.00 2024-01-26 05:01:44.912 026 15862.35 492.74 52598.27 88888.00 2024-01-26 05:01:45.912 026 15862.37 492.77 52598.23 88888.00 2024-01-26 05:01:46.412 026 15862.32 492.79 52598.24 88888.00 2024-01-26 05:01:46.912 026 15862.27 492.79 52598.24 88888.00 2024-01-26 05:01:47.412 026 15862.29 492.82 52598.25 88888.00 2024-01-26 05:01:47.912 026 15862.28 492.83 52598.24 88888.00 2024-01-26 05:01:48.412 026 15862.29 492.81 52598.21 88888.00 2024-01-26 05:01:48.912 026 15862.28 492.75 52598.21 88888.00 2024-01-26 05:01:49.412 026 15862.25 492.73 52598.20 88888.00 2024-01-26 05:01:49.912 026 15862.25 492.80 52598.22 88888.00 2024-01-26 05:01:50.412 026 15862.25 492.82 52598.25 88888.00 2024-01-26 05:01:50.912 026 15862.26 492.83 52598.27 88888.00 2024-01-26 05:01:51.412 026 15862.20 492.86 52598.25 88888.00 2024-01-26 05:01:51.912 026 15862.20 492.82 52598.26 88888.00 2024-01-26 05:01:52.412 026 15862.20 492.74 52598.31 88888.00 2024-01-26 05:01:52.912 026 15862.19 492.77 52598.31 88888.00 2024-01-26 05:01:53.412 026 15862.20 492.81 52598.28 88888.00 2024-01-26 05:01:53.912 026 15862.25 492.83 52598.29 88888.00 2024-01-26 05:01:54.412 026 15862.26 492.83 52598.29 88888.00 2024-01-26 05:01:54.912 026 15862.23 492.81 52598.26 88888.00 2024-01-26 05:01:55.912 026 15862.25 492.79 52598.25 88888.00 2024-01-26 05:01:56.412 026 15862.23 492.81 52598.27 88888.00 2024-01-26 05:01:56.912 026 15862.26 492.82 52598.24 88888.00 2024-01-26 05:01:57.412 026 15862.23 492.79 52598.20 88888.00 2024-01-26 05:01:57.912 026 15862.22 492.77 52598.20 88888.00 2024-01-26 05:01:58.412 026 15862.18 492.80 52598.25 88888.00 2024-01-26 05:01:58.912 026 15862.22 492.81 52598.27 88888.00 2024-01-26 05:01:59.412 026 15862.23 492.80 52598.33 88888.00 2024-01-26 05:01:59.912 026 15862.25 492.80 52598.29 88888.00 2024-01-26 05:02:00.412 026 15862.22 492.85 52598.25 88888.00 2024-01-26 05:02:00.912 026 15862.25 492.93 52598.27 88888.00 2024-01-26 05:02:01.412 026 15862.26 492.91 52598.28 88888.00 2024-01-26 05:02:01.912 026 15862.21 492.90 52598.24 88888.00 2024-01-26 05:02:02.412 026 15862.22 492.84 52598.23 88888.00 2024-01-26 05:02:02.912 026 15862.23 492.82 52598.23 88888.00 2024-01-26 05:02:03.912 026 15862.26 492.81 52598.22 88888.00 2024-01-26 05:02:04.412 026 15862.21 492.82 52598.18 88888.00 2024-01-26 05:02:04.912 026 15862.28 492.82 52598.19 88888.00 2024-01-26 05:02:05.412 026 15862.26 492.82 52598.27 88888.00 2024-01-26 05:02:05.912 026 15862.25 492.80 52598.21 88888.00 2024-01-26 05:02:06.412 026 15862.27 492.76 52598.18 88888.00 2024-01-26 05:02:06.912 026 15862.27 492.79 52598.21 88888.00 2024-01-26 05:02:07.412 026 15862.26 492.79 52598.22 88888.00 2024-01-26 05:02:07.912 026 15862.27 492.81 52598.22 88888.00 2024-01-26 05:02:08.412 026 15862.34 492.84 52598.22 88888.00 2024-01-26 05:02:08.912 026 15862.32 492.85 52598.21 88888.00 2024-01-26 05:02:09.412 026 15862.29 492.79 52598.11 88888.00 2024-01-26 05:02:09.912 026 15862.31 492.75 52598.07 88888.00 2024-01-26 05:02:10.412 026 15862.34 492.75 52598.08 88888.00 2024-01-26 05:02:10.912 026 15862.29 492.75 52598.15 88888.00 2024-01-26 05:02:11.412 026 15862.28 492.74 52598.18 88888.00 2024-01-26 05:02:11.912 026 15862.34 492.69 52598.18 88888.00 2024-01-26 05:02:12.412 026 15862.35 492.67 52598.15 88888.00 2024-01-26 05:02:12.912 026 15862.35 492.71 52598.16 88888.00 2024-01-26 05:02:13.412 026 15862.40 492.67 52598.13 88888.00 2024-01-26 05:02:13.912 026 15862.37 492.69 52598.10 88888.00 2024-01-26 05:02:14.412 026 15862.38 492.75 52598.08 88888.00 2024-01-26 05:02:14.912 026 15862.38 492.79 52598.13 88888.00 2024-01-26 05:02:15.412 026 15862.38 492.74 52598.10 88888.00 2024-01-26 05:02:15.912 026 15862.40 492.69 52598.08 88888.00 2024-01-26 05:02:16.412 026 15862.41 492.71 52598.08 88888.00 2024-01-26 05:02:16.912 026 15862.37 492.72 52598.09 88888.00 2024-01-26 05:02:17.412 026 15862.41 492.73 52598.08 88888.00 2024-01-26 05:02:17.912 026 15862.43 492.71 52598.08 88888.00 2024-01-26 05:02:18.412 026 15862.45 492.72 52598.06 88888.00 2024-01-26 05:02:18.912 026 15862.43 492.72 52598.04 88888.00 2024-01-26 05:02:19.412 026 15862.41 492.72 52598.02 88888.00 2024-01-26 05:02:19.912 026 15862.44 492.72 52598.01 88888.00 2024-01-26 05:02:20.412 026 15862.45 492.73 52598.04 88888.00 2024-01-26 05:02:20.912 026 15862.41 492.73 52598.05 88888.00 2024-01-26 05:02:21.412 026 15862.39 492.72 52598.06 88888.00 2024-01-26 05:02:21.912 026 15862.44 492.69 52598.11 88888.00 2024-01-26 05:02:22.412 026 15862.40 492.67 52598.13 88888.00 2024-01-26 05:02:22.912 026 15862.34 492.67 52598.06 88888.00 2024-01-26 05:02:23.412 026 15862.36 492.64 52598.01 88888.00 2024-01-26 05:02:23.912 026 15862.35 492.62 52597.96 88888.00 2024-01-26 05:02:24.412 026 15862.34 492.63 52597.99 88888.00 2024-01-26 05:02:24.912 026 15862.32 492.58 52597.95 88888.00 2024-01-26 05:02:25.412 026 15862.31 492.55 52597.97 88888.00 2024-01-26 05:02:25.912 026 15862.31 492.56 52598.03 88888.00 2024-01-26 05:02:26.412 026 15862.32 492.62 52598.05 88888.00 2024-01-26 05:02:26.912 026 15862.34 492.60 52598.05 88888.00 2024-01-26 05:02:27.412 026 15862.28 492.62 52598.07 88888.00 2024-01-26 05:02:27.912 026 15862.27 492.64 52598.14 88888.00 2024-01-26 05:02:28.412 026 15862.31 492.59 52598.14 88888.00 2024-01-26 05:02:28.912 026 15862.29 492.62 52598.10 88888.00 2024-01-26 05:02:29.412 026 15862.29 492.59 52598.08 88888.00 2024-01-26 05:02:29.912 026 15862.29 492.55 52598.13 88888.00 2024-01-26 05:02:30.412 026 15862.28 492.59 52598.16 88888.00 2024-01-26 05:02:30.912 026 15862.23 492.58 52598.16 88888.00 2024-01-26 05:02:31.412 026 15862.27 492.57 52598.10 88888.00 2024-01-26 05:02:31.912 026 15862.25 492.57 52598.11 88888.00 2024-01-26 05:02:32.412 026 15862.25 492.57 52598.13 88888.00 2024-01-26 05:02:32.912 026 15862.27 492.55 52598.16 88888.00 2024-01-26 05:02:33.412 026 15862.25 492.58 52598.18 88888.00 2024-01-26 05:02:33.912 026 15862.21 492.60 52598.18 88888.00 2024-01-26 05:02:34.412 026 15862.23 492.66 52598.18 88888.00 2024-01-26 05:02:34.912 026 15862.27 492.65 52598.21 88888.00 2024-01-26 05:02:35.412 026 15862.30 492.66 52598.24 88888.00 2024-01-26 05:02:35.912 026 15862.34 492.68 52598.35 88888.00 2024-01-26 05:02:36.412 026 15862.25 492.68 52598.38 88888.00 2024-01-26 05:02:37.412 026 15862.23 492.64 52598.30 88888.00 2024-01-26 05:02:37.912 026 15862.23 492.65 52598.30 88888.00 2024-01-26 05:02:38.412 026 15862.23 492.67 52598.23 88888.00 2024-01-26 05:02:38.912 026 15862.21 492.66 52598.21 88888.00 2024-01-26 05:02:39.412 026 15862.21 492.63 52598.24 88888.00 2024-01-26 05:02:39.912 026 15862.26 492.64 52598.19 88888.00 2024-01-26 05:02:40.412 026 15862.25 492.60 52598.17 88888.00 2024-01-26 05:02:40.912 026 15862.27 492.58 52598.20 88888.00 2024-01-26 05:02:41.412 026 15862.27 492.62 52598.19 88888.00 2024-01-26 05:02:41.912 026 15862.27 492.65 52598.21 88888.00 2024-01-26 05:02:42.412 026 15862.30 492.67 52598.22 88888.00 2024-01-26 05:02:42.912 026 15862.32 492.65 52598.24 88888.00 2024-01-26 05:02:43.412 026 15862.36 492.65 52598.21 88888.00 2024-01-26 05:02:43.912 026 15862.37 492.68 52598.17 88888.00 2024-01-26 05:02:44.412 026 15862.38 492.65 52598.14 88888.00 2024-01-26 05:02:44.912 026 15862.40 492.69 52598.14 88888.00 2024-01-26 05:02:45.412 026 15862.43 492.69 52598.10 88888.00 2024-01-26 05:02:45.912 026 15862.39 492.71 52598.09 88888.00 2024-01-26 05:02:46.412 026 15862.36 492.72 52598.13 88888.00 2024-01-26 05:02:47.412 026 15862.27 492.73 52598.03 88888.00 2024-01-26 05:02:47.912 026 15862.29 492.74 52598.01 88888.00 2024-01-26 05:02:48.412 026 15862.29 492.73 52598.00 88888.00 2024-01-26 05:02:48.912 026 15862.35 492.71 52598.06 88888.00 2024-01-26 05:02:49.412 026 15862.36 492.69 52598.17 88888.00 2024-01-26 05:02:49.912 026 15862.38 492.69 52598.23 88888.00 2024-01-26 05:02:50.412 026 15862.37 492.68 52598.20 88888.00 2024-01-26 05:02:50.912 026 15862.36 492.71 52598.21 88888.00 2024-01-26 05:02:51.412 026 15862.34 492.73 52598.19 88888.00 2024-01-26 05:02:51.912 026 15862.29 492.71 52598.19 88888.00 2024-01-26 05:02:52.412 026 15862.34 492.68 52598.19 88888.00 2024-01-26 05:02:52.912 026 15862.39 492.68 52598.16 88888.00 2024-01-26 05:02:53.412 026 15862.37 492.65 52598.17 88888.00 2024-01-26 05:02:53.912 026 15862.36 492.65 52598.18 88888.00 2024-01-26 05:02:54.412 026 15862.39 492.66 52598.17 88888.00 2024-01-26 05:02:54.912 026 15862.39 492.67 52598.16 88888.00 2024-01-26 05:02:55.412 026 15862.38 492.71 52598.20 88888.00 2024-01-26 05:02:55.912 026 15862.40 492.75 52598.22 88888.00 2024-01-26 05:02:56.412 026 15862.38 492.75 52598.24 88888.00 2024-01-26 05:02:56.912 026 15862.39 492.76 52598.22 88888.00 2024-01-26 05:02:57.412 026 15862.38 492.76 52598.17 88888.00 2024-01-26 05:02:57.912 026 15862.38 492.73 52598.18 88888.00 2024-01-26 05:02:58.412 026 15862.37 492.68 52598.17 88888.00 2024-01-26 05:02:58.912 026 15862.39 492.71 52598.15 88888.00 2024-01-26 05:02:59.412 026 15862.36 492.74 52598.14 88888.00 2024-01-26 05:02:59.912 026 15862.38 492.73 52598.13 88888.00 2024-01-26 05:03:00.412 026 15862.37 492.73 52598.15 88888.00 2024-01-26 05:03:00.912 026 15862.35 492.72 52598.15 88888.00 2024-01-26 05:03:01.412 026 15862.34 492.67 52598.11 88888.00 2024-01-26 05:03:01.912 026 15862.34 492.67 52598.10 88888.00 2024-01-26 05:03:02.412 026 15862.35 492.69 52598.10 88888.00 2024-01-26 05:03:02.912 026 15862.39 492.72 52598.16 88888.00 2024-01-26 05:03:03.412 026 15862.40 492.73 52598.23 88888.00 2024-01-26 05:03:03.912 026 15862.41 492.75 52598.24 88888.00 2024-01-26 05:03:04.412 026 15862.38 492.72 52598.23 88888.00 2024-01-26 05:03:04.912 026 15862.36 492.71 52598.28 88888.00 2024-01-26 05:03:05.412 026 15862.36 492.67 52598.25 88888.00 2024-01-26 05:03:05.912 026 15862.40 492.72 52598.22 88888.00 2024-01-26 05:03:06.412 026 15862.44 492.69 52598.22 88888.00 2024-01-26 05:03:06.912 026 15862.38 492.69 52598.21 88888.00 2024-01-26 05:03:07.412 026 15862.32 492.71 52598.22 88888.00 2024-01-26 05:03:07.912 026 15862.31 492.72 52598.22 88888.00 2024-01-26 05:03:08.412 026 15862.35 492.68 52598.19 88888.00 2024-01-26 05:03:08.912 026 15862.30 492.68 52598.15 88888.00 2024-01-26 05:03:09.412 026 15862.35 492.67 52598.14 88888.00 2024-01-26 05:03:09.912 026 15862.34 492.65 52598.14 88888.00 2024-01-26 05:03:10.412 026 15862.35 492.64 52598.20 88888.00 2024-01-26 05:03:10.912 026 15862.40 492.66 52598.18 88888.00 2024-01-26 05:03:11.412 026 15862.36 492.69 52598.20 88888.00 2024-01-26 05:03:11.912 026 15862.36 492.69 52598.18 88888.00 2024-01-26 05:03:12.412 026 15862.35 492.66 52598.16 88888.00 2024-01-26 05:03:12.912 026 15862.32 492.60 52598.20 88888.00 2024-01-26 05:03:13.412 026 15862.32 492.64 52598.21 88888.00 2024-01-26 05:03:13.912 026 15862.37 492.66 52598.18 88888.00 2024-01-26 05:03:14.412 026 15862.36 492.71 52598.16 88888.00 2024-01-26 05:03:14.912 026 15862.35 492.74 52598.14 88888.00 2024-01-26 05:03:15.412 026 15862.36 492.71 52598.16 88888.00 2024-01-26 05:03:15.912 026 15862.38 492.72 52598.16 88888.00 2024-01-26 05:03:16.412 026 15862.39 492.69 52598.11 88888.00 2024-01-26 05:03:16.912 026 15862.46 492.74 52598.15 88888.00 2024-01-26 05:03:17.412 026 15862.43 492.72 52598.16 88888.00 2024-01-26 05:03:17.912 026 15862.37 492.68 52598.18 88888.00 2024-01-26 05:03:18.412 026 15862.38 492.64 52598.20 88888.00 2024-01-26 05:03:18.912 026 15862.40 492.64 52598.21 88888.00 2024-01-26 05:03:19.412 026 15862.40 492.60 52598.17 88888.00 2024-01-26 05:03:19.912 026 15862.36 492.58 52598.16 88888.00 2024-01-26 05:03:20.412 026 15862.34 492.57 52598.13 88888.00 2024-01-26 05:03:20.912 026 15862.35 492.60 52598.17 88888.00 2024-01-26 05:03:21.412 026 15862.40 492.63 52598.15 88888.00 2024-01-26 05:03:21.912 026 15862.40 492.58 52598.09 88888.00 2024-01-26 05:03:22.412 026 15862.39 492.57 52598.14 88888.00 2024-01-26 05:03:22.912 026 15862.40 492.65 52598.18 88888.00 2024-01-26 05:03:23.412 026 15862.40 492.65 52598.16 88888.00 2024-01-26 05:03:23.912 026 15862.41 492.64 52598.14 88888.00 2024-01-26 05:03:24.412 026 15862.39 492.62 52598.10 88888.00 2024-01-26 05:03:24.912 026 15862.31 492.59 52598.08 88888.00 2024-01-26 05:03:25.412 026 15862.29 492.59 52598.17 88888.00 2024-01-26 05:03:25.912 026 15862.37 492.64 52598.14 88888.00 2024-01-26 05:03:26.412 026 15862.36 492.60 52598.15 88888.00 2024-01-26 05:03:26.912 026 15862.38 492.55 52598.10 88888.00 2024-01-26 05:03:27.412 026 15862.39 492.54 52598.10 88888.00 2024-01-26 05:03:27.912 026 15862.37 492.56 52598.13 88888.00 2024-01-26 05:03:28.412 026 15862.35 492.60 52598.15 88888.00 2024-01-26 05:03:28.912 026 15862.40 492.63 52598.16 88888.00 2024-01-26 05:03:29.412 026 15862.41 492.65 52598.17 88888.00 2024-01-26 05:03:29.912 026 15862.47 492.67 52598.14 88888.00 2024-01-26 05:03:30.412 026 15862.52 492.66 52598.08 88888.00 2024-01-26 05:03:30.912 026 15862.53 492.67 52598.08 88888.00 2024-01-26 05:03:31.412 026 15862.46 492.65 52598.05 88888.00 2024-01-26 05:03:31.912 026 15862.41 492.65 52598.03 88888.00 2024-01-26 05:03:32.412 026 15862.44 492.67 52598.11 88888.00 2024-01-26 05:03:32.912 026 15862.46 492.71 52598.16 88888.00 2024-01-26 05:03:33.412 026 15862.47 492.68 52598.09 88888.00 2024-01-26 05:03:33.912 026 15862.48 492.66 52598.08 88888.00 2024-01-26 05:03:34.412 026 15862.48 492.64 52598.09 88888.00 2024-01-26 05:03:34.912 026 15862.49 492.63 52598.09 88888.00 2024-01-26 05:03:35.412 026 15862.47 492.65 52598.03 88888.00 2024-01-26 05:03:35.912 026 15862.46 492.64 52598.00 88888.00 2024-01-26 05:03:36.412 026 15862.45 492.60 52598.09 88888.00 2024-01-26 05:03:36.912 026 15862.44 492.62 52598.15 88888.00 2024-01-26 05:03:37.412 026 15862.43 492.60 52598.16 88888.00 2024-01-26 05:03:37.912 026 15862.48 492.64 52598.17 88888.00 2024-01-26 05:03:38.412 026 15862.46 492.63 52598.16 88888.00 2024-01-26 05:03:38.912 026 15862.48 492.63 52598.14 88888.00 2024-01-26 05:03:39.412 026 15862.46 492.62 52598.07 88888.00 2024-01-26 05:03:39.912 026 15862.48 492.58 52598.05 88888.00 2024-01-26 05:03:40.412 026 15862.54 492.55 52598.06 88888.00 2024-01-26 05:03:40.912 026 15862.50 492.59 52598.02 88888.00 2024-01-26 05:03:41.412 026 15862.50 492.56 52598.00 88888.00 2024-01-26 05:03:41.912 026 15862.49 492.56 52598.03 88888.00 2024-01-26 05:03:42.412 026 15862.52 492.55 52598.05 88888.00 2024-01-26 05:03:42.912 026 15862.49 492.54 52597.97 88888.00 2024-01-26 05:03:43.412 026 15862.52 492.55 52597.98 88888.00 2024-01-26 05:03:43.912 026 15862.53 492.60 52598.00 88888.00 2024-01-26 05:03:44.412 026 15862.54 492.62 52598.03 88888.00 2024-01-26 05:03:44.912 026 15862.52 492.59 52598.02 88888.00 2024-01-26 05:03:45.412 026 15862.50 492.60 52598.02 88888.00 2024-01-26 05:03:45.912 026 15862.56 492.59 52598.00 88888.00 2024-01-26 05:03:46.412 026 15862.62 492.64 52598.00 88888.00 2024-01-26 05:03:46.912 026 15862.59 492.69 52598.02 88888.00 2024-01-26 05:03:47.413 026 15862.55 492.68 52598.03 88888.00 2024-01-26 05:03:47.913 026 15862.58 492.68 52598.01 88888.00 2024-01-26 05:03:48.913 026 15862.58 492.64 52598.07 88888.00 2024-01-26 05:03:49.413 026 15862.54 492.65 52598.08 88888.00 2024-01-26 05:03:49.913 026 15862.50 492.64 52598.01 88888.00 2024-01-26 05:03:50.413 026 15862.52 492.64 52597.94 88888.00 2024-01-26 05:03:50.913 026 15862.49 492.65 52597.95 88888.00 2024-01-26 05:03:51.413 026 15862.48 492.58 52597.99 88888.00 2024-01-26 05:03:51.913 026 15862.45 492.54 52597.98 88888.00 2024-01-26 05:03:52.413 026 15862.49 492.51 52598.00 88888.00 2024-01-26 05:03:52.913 026 15862.49 492.51 52597.98 88888.00 2024-01-26 05:03:53.413 026 15862.53 492.47 52597.96 88888.00 2024-01-26 05:03:53.913 026 15862.59 492.48 52598.08 88888.00 2024-01-26 05:03:54.413 026 15862.58 492.54 52598.14 88888.00 2024-01-26 05:03:54.913 026 15862.54 492.55 52598.15 88888.00 2024-01-26 05:03:55.413 026 15862.50 492.55 52598.14 88888.00 2024-01-26 05:03:55.913 026 15862.48 492.57 52598.18 88888.00 2024-01-26 05:03:56.413 026 15862.46 492.55 52598.22 88888.00 2024-01-26 05:03:56.913 026 15862.53 492.54 52598.21 88888.00 2024-01-26 05:03:57.413 026 15862.47 492.56 52598.13 88888.00 2024-01-26 05:03:57.913 026 15862.46 492.55 52598.10 88888.00 2024-01-26 05:03:58.913 026 15862.46 492.56 52598.14 88888.00 2024-01-26 05:03:59.413 026 15862.47 492.56 52598.15 88888.00 2024-01-26 05:03:59.913 026 15862.49 492.54 52598.16 88888.00 2024-01-26 05:04:00.413 026 15862.48 492.53 52598.16 88888.00 2024-01-26 05:04:00.913 026 15862.44 492.47 52598.22 88888.00 2024-01-26 05:04:01.413 026 15862.47 492.51 52598.23 88888.00 2024-01-26 05:04:01.913 026 15862.41 492.54 52598.19 88888.00 2024-01-26 05:04:02.413 026 15862.46 492.53 52598.18 88888.00 2024-01-26 05:04:02.913 026 15862.46 492.55 52598.19 88888.00 2024-01-26 05:04:03.413 026 15862.44 492.53 52598.22 88888.00 2024-01-26 05:04:03.913 026 15862.45 492.51 52598.19 88888.00 2024-01-26 05:04:04.413 026 15862.47 492.50 52598.18 88888.00 2024-01-26 05:04:04.913 026 15862.46 492.48 52598.17 88888.00 2024-01-26 05:04:05.413 026 15862.44 492.49 52598.23 88888.00 2024-01-26 05:04:05.913 026 15862.37 492.48 52598.21 88888.00 2024-01-26 05:04:06.413 026 15862.43 492.50 52598.10 88888.00 2024-01-26 05:04:06.913 026 15862.45 492.51 52598.06 88888.00 2024-01-26 05:04:07.413 026 15862.41 492.55 52598.09 88888.00 2024-01-26 05:04:07.913 026 15862.43 492.58 52598.11 88888.00 2024-01-26 05:04:08.413 026 15862.48 492.54 52598.17 88888.00 2024-01-26 05:04:08.913 026 15862.49 492.51 52598.16 88888.00 2024-01-26 05:04:09.413 026 15862.45 492.53 52598.11 88888.00 2024-01-26 05:04:09.913 026 15862.46 492.56 52598.05 88888.00 2024-01-26 05:04:10.413 026 15862.48 492.56 52598.03 88888.00 2024-01-26 05:04:10.913 026 15862.47 492.53 52598.00 88888.00 2024-01-26 05:04:11.413 026 15862.49 492.56 52597.95 88888.00 2024-01-26 05:04:11.913 026 15862.50 492.55 52597.94 88888.00 2024-01-26 05:04:12.413 026 15862.49 492.50 52597.97 88888.00 2024-01-26 05:04:12.913 026 15862.47 492.49 52597.98 88888.00 2024-01-26 05:04:13.413 026 15862.52 492.48 52598.01 88888.00 2024-01-26 05:04:13.913 026 15862.53 492.49 52598.03 88888.00 2024-01-26 05:04:14.413 026 15862.56 492.49 52598.02 88888.00 2024-01-26 05:04:14.913 026 15862.54 492.49 52598.06 88888.00 2024-01-26 05:04:15.413 026 15862.53 492.51 52598.08 88888.00 2024-01-26 05:04:15.913 026 15862.50 492.54 52598.13 88888.00 2024-01-26 05:04:16.913 026 15862.59 492.47 52598.07 88888.00 2024-01-26 05:04:17.413 026 15862.56 492.49 52598.09 88888.00 2024-01-26 05:04:17.913 026 15862.53 492.46 52598.09 88888.00 2024-01-26 05:04:18.413 026 15862.53 492.41 52598.07 88888.00 2024-01-26 05:04:18.913 026 15862.56 492.43 52598.04 88888.00 2024-01-26 05:04:19.413 026 15862.58 492.49 52598.01 88888.00 2024-01-26 05:04:19.913 026 15862.61 492.43 52598.05 88888.00 2024-01-26 05:04:20.413 026 15862.62 492.42 52598.07 88888.00 2024-01-26 05:04:20.913 026 15862.63 492.42 52598.05 88888.00 2024-01-26 05:04:21.413 026 15862.62 492.43 52598.03 88888.00 2024-01-26 05:04:21.913 026 15862.62 492.49 52598.04 88888.00 2024-01-26 05:04:22.413 026 15862.65 492.49 52598.08 88888.00 2024-01-26 05:04:22.913 026 15862.71 492.46 52598.13 88888.00 2024-01-26 05:04:23.413 026 15862.66 492.48 52598.16 88888.00 2024-01-26 05:04:23.913 026 15862.66 492.50 52598.08 88888.00 2024-01-26 05:04:24.413 026 15862.63 492.53 52598.03 88888.00 2024-01-26 05:04:24.913 026 15862.61 492.50 52598.00 88888.00 2024-01-26 05:04:25.413 026 15862.61 492.47 52598.02 88888.00 2024-01-26 05:04:25.913 026 15862.59 492.49 52597.97 88888.00 2024-01-26 05:04:26.413 026 15862.61 492.47 52597.96 88888.00 2024-01-26 05:04:26.913 026 15862.63 492.47 52597.98 88888.00 2024-01-26 05:04:27.413 026 15862.67 492.46 52598.00 88888.00 2024-01-26 05:04:27.913 026 15862.71 492.47 52598.00 88888.00 2024-01-26 05:04:28.413 026 15862.70 492.47 52598.01 88888.00 2024-01-26 05:04:28.913 026 15862.68 492.45 52598.00 88888.00 2024-01-26 05:04:29.413 026 15862.64 492.46 52598.02 88888.00 2024-01-26 05:04:29.913 026 15862.64 492.47 52598.05 88888.00 2024-01-26 05:04:30.413 026 15862.64 492.48 52597.99 88888.00 2024-01-26 05:04:30.913 026 15862.71 492.45 52598.00 88888.00 2024-01-26 05:04:31.413 026 15862.71 492.46 52597.97 88888.00 2024-01-26 05:04:31.913 026 15862.66 492.47 52597.98 88888.00 2024-01-26 05:04:32.413 026 15862.65 492.50 52597.97 88888.00 2024-01-26 05:04:32.913 026 15862.67 492.46 52597.96 88888.00 2024-01-26 05:04:33.413 026 15862.66 492.45 52597.93 88888.00 2024-01-26 05:04:33.913 026 15862.70 492.41 52597.94 88888.00 2024-01-26 05:04:34.413 026 15862.72 492.39 52597.96 88888.00 2024-01-26 05:04:34.913 026 15862.66 492.40 52597.95 88888.00 2024-01-26 05:04:35.413 026 15862.71 492.38 52597.97 88888.00 2024-01-26 05:04:35.913 026 15862.70 492.39 52597.91 88888.00 2024-01-26 05:04:36.413 026 15862.71 492.39 52597.93 88888.00 2024-01-26 05:04:36.913 026 15862.70 492.40 52597.98 88888.00 2024-01-26 05:04:37.413 026 15862.70 492.43 52598.00 88888.00 2024-01-26 05:04:37.913 026 15862.67 492.40 52597.98 88888.00 2024-01-26 05:04:38.413 026 15862.71 492.41 52597.93 88888.00 2024-01-26 05:04:38.913 026 15862.72 492.41 52597.94 88888.00 2024-01-26 05:04:39.413 026 15862.74 492.38 52597.95 88888.00 2024-01-26 05:04:40.413 026 15862.72 492.36 52597.94 88888.00 2024-01-26 05:04:40.913 026 15862.73 492.36 52597.91 88888.00 2024-01-26 05:04:41.413 026 15862.70 492.37 52597.91 88888.00 2024-01-26 05:04:41.913 026 15862.74 492.37 52597.88 88888.00 2024-01-26 05:04:42.413 026 15862.74 492.37 52598.01 88888.00 2024-01-26 05:04:42.913 026 15862.76 492.36 52598.04 88888.00 2024-01-26 05:04:43.413 026 15862.73 492.31 52598.00 88888.00 2024-01-26 05:04:43.913 026 15862.71 492.32 52598.00 88888.00 2024-01-26 05:04:44.413 026 15862.76 492.36 52597.99 88888.00 2024-01-26 05:04:44.913 026 15862.77 492.37 52597.97 88888.00 2024-01-26 05:04:45.413 026 15862.72 492.36 52597.94 88888.00 2024-01-26 05:04:45.913 026 15862.70 492.34 52597.94 88888.00 2024-01-26 05:04:46.413 026 15862.72 492.36 52597.98 88888.00 2024-01-26 05:04:46.913 026 15862.68 492.33 52597.97 88888.00 2024-01-26 05:04:47.413 026 15862.65 492.33 52597.94 88888.00 2024-01-26 05:04:47.913 026 15862.72 492.32 52597.94 88888.00 2024-01-26 05:04:48.413 026 15862.67 492.30 52597.93 88888.00 2024-01-26 05:04:48.913 026 15862.68 492.24 52597.95 88888.00 2024-01-26 05:04:49.413 026 15862.72 492.23 52597.97 88888.00 2024-01-26 05:04:50.413 026 15862.71 492.25 52597.94 88888.00 2024-01-26 05:04:50.913 026 15862.75 492.24 52597.93 88888.00 2024-01-26 05:04:51.413 026 15862.79 492.24 52597.97 88888.00 2024-01-26 05:04:51.913 026 15862.77 492.23 52598.02 88888.00 2024-01-26 05:04:52.413 026 15862.76 492.17 52598.02 88888.00 2024-01-26 05:04:52.913 026 15862.85 492.14 52598.06 88888.00 2024-01-26 05:04:53.413 026 15862.83 492.11 52598.00 88888.00 2024-01-26 05:04:53.913 026 15862.82 492.10 52597.97 88888.00 2024-01-26 05:04:54.413 026 15862.81 492.07 52597.91 88888.00 2024-01-26 05:04:54.913 026 15862.85 492.07 52597.90 88888.00 2024-01-26 05:04:55.413 026 15862.86 492.07 52597.91 88888.00 2024-01-26 05:04:55.913 026 15862.85 492.10 52597.96 88888.00 2024-01-26 05:04:56.413 026 15862.82 492.14 52597.93 88888.00 2024-01-26 05:04:56.913 026 15862.88 492.16 52597.91 88888.00 2024-01-26 05:04:57.413 026 15862.84 492.23 52597.88 88888.00 2024-01-26 05:04:57.913 026 15862.85 492.19 52597.91 88888.00 2024-01-26 05:04:58.413 026 15862.86 492.17 52597.94 88888.00 2024-01-26 05:04:58.913 026 15862.88 492.13 52597.96 88888.00 2024-01-26 05:04:59.413 026 15862.88 492.11 52597.97 88888.00 2024-01-26 05:04:59.913 026 15862.89 492.08 52597.93 88888.00 2024-01-26 05:05:00.413 026 15862.92 492.10 52597.91 88888.00 2024-01-26 05:05:00.913 026 15862.92 492.06 52597.94 88888.00 2024-01-26 05:05:01.413 026 15862.92 492.04 52597.89 88888.00 2024-01-26 05:05:01.913 026 15862.93 492.00 52597.82 88888.00 2024-01-26 05:05:02.413 026 15862.92 492.00 52597.83 88888.00 2024-01-26 05:05:02.913 026 15862.85 491.95 52597.80 88888.00 2024-01-26 05:05:03.413 026 15862.84 491.96 52597.80 88888.00 2024-01-26 05:05:03.913 026 15862.86 491.96 52597.82 88888.00 2024-01-26 05:05:04.413 026 15862.81 491.96 52597.83 88888.00 2024-01-26 05:05:04.913 026 15862.81 491.98 52597.84 88888.00 2024-01-26 05:05:05.413 026 15862.84 491.99 52597.87 88888.00 2024-01-26 05:05:05.913 026 15862.89 491.93 52597.89 88888.00 2024-01-26 05:05:06.413 026 15862.81 491.96 52597.87 88888.00 2024-01-26 05:05:06.913 026 15862.84 491.95 52597.87 88888.00 2024-01-26 05:05:07.413 026 15862.90 491.89 52597.84 88888.00 2024-01-26 05:05:07.913 026 15862.90 491.89 52597.83 88888.00 2024-01-26 05:05:08.413 026 15862.90 491.88 52597.86 88888.00 2024-01-26 05:05:08.913 026 15862.84 491.85 52597.79 88888.00 2024-01-26 05:05:09.413 026 15862.85 491.87 52597.79 88888.00 2024-01-26 05:05:09.913 026 15862.89 491.89 52597.78 88888.00 2024-01-26 05:05:10.413 026 15862.88 491.89 52597.78 88888.00 2024-01-26 05:05:10.913 026 15862.85 491.93 52597.75 88888.00 2024-01-26 05:05:11.413 026 15862.89 491.99 52597.80 88888.00 2024-01-26 05:05:11.913 026 15862.88 491.97 52597.79 88888.00 2024-01-26 05:05:12.413 026 15862.83 491.91 52597.84 88888.00 2024-01-26 05:05:12.913 026 15862.90 491.93 52597.89 88888.00 2024-01-26 05:05:13.413 026 15862.84 491.94 52597.87 88888.00 2024-01-26 05:05:13.913 026 15862.79 491.91 52597.87 88888.00 2024-01-26 05:05:14.413 026 15862.77 491.89 52597.89 88888.00 2024-01-26 05:05:14.913 026 15862.80 491.95 52597.91 88888.00 2024-01-26 05:05:15.413 026 15862.81 491.97 52597.96 88888.00 2024-01-26 05:05:15.913 026 15862.80 491.95 52597.90 88888.00 2024-01-26 05:05:16.413 026 15862.80 491.94 52597.84 88888.00 2024-01-26 05:05:16.913 026 15862.79 491.93 52597.79 88888.00 2024-01-26 05:05:17.413 026 15862.75 491.89 52597.83 88888.00 2024-01-26 05:05:17.913 026 15862.73 491.94 52597.85 88888.00 2024-01-26 05:05:18.413 026 15862.70 491.94 52597.86 88888.00 2024-01-26 05:05:18.913 026 15862.72 491.93 52597.88 88888.00 2024-01-26 05:05:19.413 026 15862.75 491.94 52597.89 88888.00 2024-01-26 05:05:19.913 026 15862.81 491.91 52597.94 88888.00 2024-01-26 05:05:20.413 026 15862.75 491.93 52597.89 88888.00 2024-01-26 05:05:20.913 026 15862.75 491.91 52597.88 88888.00 2024-01-26 05:05:21.413 026 15862.72 491.89 52597.90 88888.00 2024-01-26 05:05:21.913 026 15862.75 491.91 52597.94 88888.00 2024-01-26 05:05:22.413 026 15862.77 491.89 52597.88 88888.00 2024-01-26 05:05:22.913 026 15862.72 491.88 52597.90 88888.00 2024-01-26 05:05:23.413 026 15862.67 491.87 52597.85 88888.00 2024-01-26 05:05:23.913 026 15862.66 491.86 52597.91 88888.00 2024-01-26 05:05:24.413 026 15862.67 491.90 52597.87 88888.00 2024-01-26 05:05:24.913 026 15862.67 491.91 52597.81 88888.00 2024-01-26 05:05:25.413 026 15862.70 491.89 52597.85 88888.00 2024-01-26 05:05:25.913 026 15862.70 491.91 52597.89 88888.00 2024-01-26 05:05:26.413 026 15862.71 491.86 52597.95 88888.00 2024-01-26 05:05:26.913 026 15862.70 491.85 52597.99 88888.00 2024-01-26 05:05:27.413 026 15862.65 491.89 52597.96 88888.00 2024-01-26 05:05:27.913 026 15862.68 491.88 52597.94 88888.00 2024-01-26 05:05:28.413 026 15862.64 491.84 52597.95 88888.00 2024-01-26 05:05:28.913 026 15862.64 491.85 52597.94 88888.00 2024-01-26 05:05:29.413 026 15862.66 491.89 52597.96 88888.00 2024-01-26 05:05:29.913 026 15862.63 491.87 52598.00 88888.00 2024-01-26 05:05:30.413 026 15862.64 491.82 52597.96 88888.00 2024-01-26 05:05:30.913 026 15862.68 491.80 52597.93 88888.00 2024-01-26 05:05:31.413 026 15862.64 491.82 52597.97 88888.00 2024-01-26 05:05:31.913 026 15862.63 491.81 52597.96 88888.00 2024-01-26 05:05:32.413 026 15862.65 491.80 52597.98 88888.00 2024-01-26 05:05:32.913 026 15862.62 491.82 52597.94 88888.00 2024-01-26 05:05:33.413 026 15862.61 491.84 52597.93 88888.00 2024-01-26 05:05:33.913 026 15862.59 491.85 52598.04 88888.00 2024-01-26 05:05:34.413 026 15862.62 491.88 52598.08 88888.00 2024-01-26 05:05:34.913 026 15862.64 491.86 52598.04 88888.00 2024-01-26 05:05:35.413 026 15862.62 491.85 52598.07 88888.00 2024-01-26 05:05:35.913 026 15862.65 491.84 52598.05 88888.00 2024-01-26 05:05:36.413 026 15862.65 491.84 52598.04 88888.00 2024-01-26 05:05:36.913 026 15862.61 491.90 52598.00 88888.00 2024-01-26 05:05:37.413 026 15862.58 491.87 52597.97 88888.00 2024-01-26 05:05:37.913 026 15862.57 491.85 52597.91 88888.00 2024-01-26 05:05:38.413 026 15862.57 491.82 52597.88 88888.00 2024-01-26 05:05:38.913 026 15862.59 491.80 52597.90 88888.00 2024-01-26 05:05:39.413 026 15862.57 491.84 52597.96 88888.00 2024-01-26 05:05:39.913 026 15862.54 491.84 52597.98 88888.00 2024-01-26 05:05:40.413 026 15862.58 491.82 52597.94 88888.00 2024-01-26 05:05:40.913 026 15862.61 491.82 52597.97 88888.00 2024-01-26 05:05:41.413 026 15862.65 491.84 52598.02 88888.00 2024-01-26 05:05:41.913 026 15862.64 491.87 52598.01 88888.00 2024-01-26 05:05:42.413 026 15862.58 491.88 52597.98 88888.00 2024-01-26 05:05:42.913 026 15862.59 491.86 52598.03 88888.00 2024-01-26 05:05:43.413 026 15862.61 491.88 52598.05 88888.00 2024-01-26 05:05:43.913 026 15862.58 491.87 52598.01 88888.00 2024-01-26 05:05:44.413 026 15862.61 491.86 52597.98 88888.00 2024-01-26 05:05:44.913 026 15862.61 491.85 52597.91 88888.00 2024-01-26 05:05:45.413 026 15862.57 491.87 52597.97 88888.00 2024-01-26 05:05:45.913 026 15862.58 491.82 52597.94 88888.00 2024-01-26 05:05:46.413 026 15862.59 491.81 52597.90 88888.00 2024-01-26 05:05:46.913 026 15862.61 491.78 52597.87 88888.00 2024-01-26 05:05:47.413 026 15862.61 491.80 52597.90 88888.00 2024-01-26 05:05:47.913 026 15862.62 491.86 52597.96 88888.00 2024-01-26 05:05:48.413 026 15862.65 491.84 52597.98 88888.00 2024-01-26 05:05:48.913 026 15862.59 491.84 52597.97 88888.00 2024-01-26 05:05:49.413 026 15862.63 491.86 52598.00 88888.00 2024-01-26 05:05:49.913 026 15862.66 491.90 52598.01 88888.00 2024-01-26 05:05:50.413 026 15862.62 491.91 52598.01 88888.00 2024-01-26 05:05:50.913 026 15862.62 491.94 52598.02 88888.00 2024-01-26 05:05:51.413 026 15862.59 491.91 52598.00 88888.00 2024-01-26 05:05:51.913 026 15862.58 491.89 52597.97 88888.00 2024-01-26 05:05:52.413 026 15862.63 491.93 52597.96 88888.00 2024-01-26 05:05:52.913 026 15862.61 491.95 52597.97 88888.00 2024-01-26 05:05:53.413 026 15862.58 491.94 52597.96 88888.00 2024-01-26 05:05:53.913 026 15862.55 491.93 52597.93 88888.00 2024-01-26 05:05:54.413 026 15862.53 491.91 52597.94 88888.00 2024-01-26 05:05:54.913 026 15862.56 491.94 52597.98 88888.00 2024-01-26 05:05:55.413 026 15862.58 491.93 52598.02 88888.00 2024-01-26 05:05:55.913 026 15862.57 491.94 52598.01 88888.00 2024-01-26 05:05:56.413 026 15862.59 491.97 52597.98 88888.00 2024-01-26 05:05:56.913 026 15862.56 491.98 52597.95 88888.00 2024-01-26 05:05:57.413 026 15862.54 491.96 52597.94 88888.00 2024-01-26 05:05:57.913 026 15862.55 491.98 52597.90 88888.00 2024-01-26 05:05:58.413 026 15862.58 491.95 52597.88 88888.00 2024-01-26 05:05:58.913 026 15862.59 491.94 52597.83 88888.00 2024-01-26 05:05:59.413 026 15862.57 491.98 52597.87 88888.00 2024-01-26 05:05:59.913 026 15862.55 491.96 52597.91 88888.00 2024-01-26 05:06:00.413 026 15862.54 491.97 52597.91 88888.00 2024-01-26 05:06:00.913 026 15862.54 491.94 52597.87 88888.00 2024-01-26 05:06:01.913 026 15862.53 491.91 52597.97 88888.00 2024-01-26 05:06:02.413 026 15862.55 491.97 52598.01 88888.00 2024-01-26 05:06:02.913 026 15862.50 491.99 52598.02 88888.00 2024-01-26 05:06:03.413 026 15862.53 492.00 52598.01 88888.00 2024-01-26 05:06:03.913 026 15862.54 492.04 52598.00 88888.00 2024-01-26 05:06:04.413 026 15862.53 492.05 52597.95 88888.00 2024-01-26 05:06:04.913 026 15862.54 492.03 52597.96 88888.00 2024-01-26 05:06:05.413 026 15862.59 492.00 52598.02 88888.00 2024-01-26 05:06:05.913 026 15862.61 491.96 52597.97 88888.00 2024-01-26 05:06:06.413 026 15862.56 491.98 52597.88 88888.00 2024-01-26 05:06:06.913 026 15862.56 492.02 52597.88 88888.00 2024-01-26 05:06:07.413 026 15862.56 492.03 52597.90 88888.00 2024-01-26 05:06:07.913 026 15862.54 492.02 52597.86 88888.00 2024-01-26 05:06:08.413 026 15862.54 491.99 52597.83 88888.00 2024-01-26 05:06:08.913 026 15862.55 491.99 52597.89 88888.00 2024-01-26 05:06:09.413 026 15862.63 491.98 52597.94 88888.00 2024-01-26 05:06:09.913 026 15862.66 491.96 52598.03 88888.00 2024-01-26 05:06:10.413 026 15862.65 491.96 52598.02 88888.00 2024-01-26 05:06:10.913 026 15862.61 491.98 52597.96 88888.00 2024-01-26 05:06:11.913 026 15862.57 492.03 52597.89 88888.00 2024-01-26 05:06:12.413 026 15862.62 492.03 52597.89 88888.00 2024-01-26 05:06:12.913 026 15862.59 492.05 52597.87 88888.00 2024-01-26 05:06:13.413 026 15862.64 492.06 52597.80 88888.00 2024-01-26 05:06:13.913 026 15862.65 492.00 52597.79 88888.00 2024-01-26 05:06:14.413 026 15862.63 491.94 52597.82 88888.00 2024-01-26 05:06:14.913 026 15862.59 491.95 52597.87 88888.00 2024-01-26 05:06:15.413 026 15862.58 492.00 52597.89 88888.00 2024-01-26 05:06:15.913 026 15862.66 492.00 52597.93 88888.00 2024-01-26 05:06:16.413 026 15862.67 492.00 52597.88 88888.00 2024-01-26 05:06:16.913 026 15862.72 492.03 52597.86 88888.00 2024-01-26 05:06:17.413 026 15862.73 491.99 52597.87 88888.00 2024-01-26 05:06:17.913 026 15862.71 491.98 52597.93 88888.00 2024-01-26 05:06:18.413 026 15862.72 491.97 52597.90 88888.00 2024-01-26 05:06:18.913 026 15862.70 491.96 52597.88 88888.00 2024-01-26 05:06:19.413 026 15862.70 491.98 52597.86 88888.00 2024-01-26 05:06:19.913 026 15862.70 492.00 52597.87 88888.00 2024-01-26 05:06:20.413 026 15862.71 492.00 52597.88 88888.00 2024-01-26 05:06:20.913 026 15862.72 492.00 52597.89 88888.00 2024-01-26 05:06:21.413 026 15862.75 492.00 52597.91 88888.00 2024-01-26 05:06:21.913 026 15862.74 492.00 52597.91 88888.00 2024-01-26 05:06:22.413 026 15862.75 492.00 52597.91 88888.00 2024-01-26 05:06:22.913 026 15862.72 492.02 52597.88 88888.00 2024-01-26 05:06:23.413 026 15862.72 492.03 52597.88 88888.00 2024-01-26 05:06:23.913 026 15862.71 492.04 52597.89 88888.00 2024-01-26 05:06:24.413 026 15862.70 492.05 52597.97 88888.00 2024-01-26 05:06:24.913 026 15862.70 492.08 52597.96 88888.00 2024-01-26 05:06:25.413 026 15862.73 492.10 52597.95 88888.00 2024-01-26 05:06:25.913 026 15862.75 492.05 52597.94 88888.00 2024-01-26 05:06:26.413 026 15862.79 492.02 52597.93 88888.00 2024-01-26 05:06:26.913 026 15862.80 492.02 52597.93 88888.00 2024-01-26 05:06:27.413 026 15862.79 492.04 52597.88 88888.00 2024-01-26 05:06:27.913 026 15862.81 492.03 52597.88 88888.00 2024-01-26 05:06:28.413 026 15862.84 491.98 52597.90 88888.00 2024-01-26 05:06:28.913 026 15862.83 491.99 52597.88 88888.00 2024-01-26 05:06:29.413 026 15862.83 491.99 52597.87 88888.00 2024-01-26 05:06:29.913 026 15862.86 491.99 52597.84 88888.00 2024-01-26 05:06:30.413 026 15862.79 491.99 52597.89 88888.00 2024-01-26 05:06:30.913 026 15862.77 492.00 52597.90 88888.00 2024-01-26 05:06:31.413 026 15862.80 492.00 52597.88 88888.00 2024-01-26 05:06:31.913 026 15862.79 492.00 52597.89 88888.00 2024-01-26 05:06:32.413 026 15862.76 492.00 52597.90 88888.00 2024-01-26 05:06:32.913 026 15862.77 492.03 52597.96 88888.00 2024-01-26 05:06:33.413 026 15862.76 492.04 52597.91 88888.00 2024-01-26 05:06:33.913 026 15862.74 492.00 52597.87 88888.00 2024-01-26 05:06:34.413 026 15862.75 492.02 52597.88 88888.00 2024-01-26 05:06:34.913 026 15862.77 491.98 52597.85 88888.00 2024-01-26 05:06:35.413 026 15862.75 491.98 52597.86 88888.00 2024-01-26 05:06:35.913 026 15862.74 491.99 52597.83 88888.00 2024-01-26 05:06:36.413 026 15862.74 492.00 52597.81 88888.00 2024-01-26 05:06:36.913 026 15862.72 492.00 52597.82 88888.00 2024-01-26 05:06:37.413 026 15862.67 492.03 52597.82 88888.00 2024-01-26 05:06:37.913 026 15862.67 492.03 52597.89 88888.00 2024-01-26 05:06:38.413 026 15862.66 492.03 52597.95 88888.00 2024-01-26 05:06:38.913 026 15862.67 492.02 52597.94 88888.00 2024-01-26 05:06:39.913 026 15862.68 491.99 52597.90 88888.00 2024-01-26 05:06:40.413 026 15862.74 492.02 52597.96 88888.00 2024-01-26 05:06:40.913 026 15862.73 492.03 52597.96 88888.00 2024-01-26 05:06:41.413 026 15862.75 492.03 52597.91 88888.00 2024-01-26 05:06:41.913 026 15862.75 491.99 52597.89 88888.00 2024-01-26 05:06:42.413 026 15862.71 491.98 52597.89 88888.00 2024-01-26 05:06:42.913 026 15862.73 492.00 52597.84 88888.00 2024-01-26 05:06:43.413 026 15862.72 492.00 52597.90 88888.00 2024-01-26 05:06:43.913 026 15862.72 492.02 52597.88 88888.00 2024-01-26 05:06:44.413 026 15862.70 492.04 52597.87 88888.00 2024-01-26 05:06:44.913 026 15862.66 492.05 52597.88 88888.00 2024-01-26 05:06:45.413 026 15862.68 492.05 52597.94 88888.00 2024-01-26 05:06:45.913 026 15862.73 492.00 52597.94 88888.00 2024-01-26 05:06:46.413 026 15862.76 491.98 52597.93 88888.00 2024-01-26 05:06:46.913 026 15862.75 492.03 52597.94 88888.00 2024-01-26 05:06:47.413 026 15862.73 492.05 52597.93 88888.00 2024-01-26 05:06:47.913 026 15862.74 492.03 52597.91 88888.00 2024-01-26 05:06:48.413 026 15862.70 492.06 52597.95 88888.00 2024-01-26 05:06:48.913 026 15862.71 492.07 52597.91 88888.00 2024-01-26 05:06:49.413 026 15862.68 492.04 52597.85 88888.00 2024-01-26 05:06:49.913 026 15862.67 492.05 52597.82 88888.00 2024-01-26 05:06:50.413 026 15862.70 492.05 52597.90 88888.00 2024-01-26 05:06:50.913 026 15862.75 492.06 52597.89 88888.00 2024-01-26 05:06:51.413 026 15862.73 492.07 52597.91 88888.00 2024-01-26 05:06:51.913 026 15862.74 492.07 52597.95 88888.00 2024-01-26 05:06:52.413 026 15862.74 492.05 52597.93 88888.00 2024-01-26 05:06:52.913 026 15862.75 492.03 52597.98 88888.00 2024-01-26 05:06:53.413 026 15862.74 492.03 52598.02 88888.00 2024-01-26 05:06:53.913 026 15862.73 492.02 52597.99 88888.00 2024-01-26 05:06:54.413 026 15862.68 492.04 52598.00 88888.00 2024-01-26 05:06:54.913 026 15862.67 492.07 52598.00 88888.00 2024-01-26 05:06:55.413 026 15862.71 492.06 52598.00 88888.00 2024-01-26 05:06:55.913 026 15862.75 492.08 52598.00 88888.00 2024-01-26 05:06:56.413 026 15862.75 492.07 52597.90 88888.00 2024-01-26 05:06:56.913 026 15862.68 492.04 52597.83 88888.00 2024-01-26 05:06:57.413 026 15862.73 492.06 52597.85 88888.00 2024-01-26 05:06:57.913 026 15862.76 492.10 52597.89 88888.00 2024-01-26 05:06:58.413 026 15862.75 492.10 52597.85 88888.00 2024-01-26 05:06:58.913 026 15862.75 492.04 52597.84 88888.00 2024-01-26 05:06:59.413 026 15862.76 492.05 52597.84 88888.00 2024-01-26 05:06:59.913 026 15862.75 492.03 52597.89 88888.00 2024-01-26 05:07:00.413 026 15862.76 492.08 52597.91 88888.00 2024-01-26 05:07:00.913 026 15862.77 492.07 52597.93 88888.00 2024-01-26 05:07:01.413 026 15862.76 492.05 52597.88 88888.00 2024-01-26 05:07:01.913 026 15862.76 492.06 52597.90 88888.00 2024-01-26 05:07:02.413 026 15862.77 492.04 52597.87 88888.00 2024-01-26 05:07:03.413 026 15862.79 492.03 52597.94 88888.00 2024-01-26 05:07:03.913 026 15862.80 492.08 52597.89 88888.00 2024-01-26 05:07:04.413 026 15862.77 492.10 52597.90 88888.00 2024-01-26 05:07:04.913 026 15862.73 492.11 52597.88 88888.00 2024-01-26 05:07:05.413 026 15862.77 492.10 52597.88 88888.00 2024-01-26 05:07:05.913 026 15862.75 492.10 52597.86 88888.00 2024-01-26 05:07:06.413 026 15862.79 492.04 52597.84 88888.00 2024-01-26 05:07:06.913 026 15862.81 492.06 52597.87 88888.00 2024-01-26 05:07:07.413 026 15862.83 492.11 52597.91 88888.00 2024-01-26 05:07:07.913 026 15862.82 492.08 52597.91 88888.00 2024-01-26 05:07:08.413 026 15862.84 492.11 52597.99 88888.00 2024-01-26 05:07:08.913 026 15862.84 492.10 52597.93 88888.00 2024-01-26 05:07:09.413 026 15862.85 492.08 52597.96 88888.00 2024-01-26 05:07:09.913 026 15862.85 492.06 52597.93 88888.00 2024-01-26 05:07:10.413 026 15862.86 492.10 52597.89 88888.00 2024-01-26 05:07:10.913 026 15862.85 492.12 52597.85 88888.00 2024-01-26 05:07:11.413 026 15862.85 492.10 52597.86 88888.00 2024-01-26 05:07:11.913 026 15862.85 492.04 52597.91 88888.00 2024-01-26 05:07:12.413 026 15862.81 492.05 52597.91 88888.00 2024-01-26 05:07:12.913 026 15862.82 492.00 52597.91 88888.00 2024-01-26 05:07:13.413 026 15862.82 491.98 52597.97 88888.00 2024-01-26 05:07:13.913 026 15862.83 491.99 52597.90 88888.00 2024-01-26 05:07:14.413 026 15862.81 492.05 52597.91 88888.00 2024-01-26 05:07:14.913 026 15862.86 492.03 52597.89 88888.00 2024-01-26 05:07:15.413 026 15862.88 492.05 52597.91 88888.00 2024-01-26 05:07:15.913 026 15862.82 492.06 52597.91 88888.00 2024-01-26 05:07:16.413 026 15862.81 492.05 52597.89 88888.00 2024-01-26 05:07:16.913 026 15862.85 492.05 52597.87 88888.00 2024-01-26 05:07:17.413 026 15862.82 492.06 52597.82 88888.00 2024-01-26 05:07:17.913 026 15862.77 492.05 52597.80 88888.00 2024-01-26 05:07:18.413 026 15862.76 491.99 52597.77 88888.00 2024-01-26 05:07:18.913 026 15862.80 491.96 52597.81 88888.00 2024-01-26 05:07:19.413 026 15862.81 491.96 52597.83 88888.00 2024-01-26 05:07:19.913 026 15862.79 491.99 52597.85 88888.00 2024-01-26 05:07:20.413 026 15862.77 491.99 52597.91 88888.00 2024-01-26 05:07:20.913 026 15862.74 492.00 52597.97 88888.00 2024-01-26 05:07:21.413 026 15862.74 492.03 52597.97 88888.00 2024-01-26 05:07:21.913 026 15862.76 492.04 52598.00 88888.00 2024-01-26 05:07:22.413 026 15862.80 492.05 52598.04 88888.00 2024-01-26 05:07:22.913 026 15862.73 492.10 52598.02 88888.00 2024-01-26 05:07:23.413 026 15862.71 492.04 52597.99 88888.00 2024-01-26 05:07:23.913 026 15862.67 492.03 52597.97 88888.00 2024-01-26 05:07:24.413 026 15862.68 492.03 52597.98 88888.00 2024-01-26 05:07:24.913 026 15862.73 492.00 52597.93 88888.00 2024-01-26 05:07:25.413 026 15862.72 492.04 52597.89 88888.00 2024-01-26 05:07:25.913 026 15862.67 492.05 52597.91 88888.00 2024-01-26 05:07:26.413 026 15862.68 492.05 52597.90 88888.00 2024-01-26 05:07:26.913 026 15862.68 492.08 52597.88 88888.00 2024-01-26 05:07:27.413 026 15862.64 492.06 52597.88 88888.00 2024-01-26 05:07:27.913 026 15862.61 492.03 52597.91 88888.00 2024-01-26 05:07:28.413 026 15862.63 492.06 52597.91 88888.00 2024-01-26 05:07:28.913 026 15862.63 492.08 52597.91 88888.00 2024-01-26 05:07:29.413 026 15862.64 492.06 52597.96 88888.00 2024-01-26 05:07:29.913 026 15862.70 492.06 52597.98 88888.00 2024-01-26 05:07:30.413 026 15862.70 492.06 52597.99 88888.00 2024-01-26 05:07:30.913 026 15862.66 492.11 52597.99 88888.00 2024-01-26 05:07:31.413 026 15862.70 492.14 52598.02 88888.00 2024-01-26 05:07:31.913 026 15862.75 492.11 52598.00 88888.00 2024-01-26 05:07:32.413 026 15862.73 492.10 52597.99 88888.00 2024-01-26 05:07:32.913 026 15862.73 492.12 52598.01 88888.00 2024-01-26 05:07:33.413 026 15862.70 492.13 52597.97 88888.00 2024-01-26 05:07:33.913 026 15862.66 492.17 52597.99 88888.00 2024-01-26 05:07:34.413 026 15862.67 492.19 52598.06 88888.00 2024-01-26 05:07:34.913 026 15862.71 492.17 52598.02 88888.00 2024-01-26 05:07:35.413 026 15862.71 492.13 52598.02 88888.00 2024-01-26 05:07:35.913 026 15862.73 492.11 52598.09 88888.00 2024-01-26 05:07:36.413 026 15862.71 492.12 52598.11 88888.00 2024-01-26 05:07:36.913 026 15862.74 492.12 52598.10 88888.00 2024-01-26 05:07:37.413 026 15862.74 492.13 52598.11 88888.00 2024-01-26 05:07:37.913 026 15862.73 492.11 52598.10 88888.00 2024-01-26 05:07:38.413 026 15862.68 492.10 52598.08 88888.00 2024-01-26 05:07:38.913 026 15862.68 492.14 52598.08 88888.00 2024-01-26 05:07:39.413 026 15862.70 492.13 52598.05 88888.00 2024-01-26 05:07:39.913 026 15862.72 492.12 52598.05 88888.00 2024-01-26 05:07:40.413 026 15862.73 492.12 52598.04 88888.00 2024-01-26 05:07:40.913 026 15862.79 492.07 52598.02 88888.00 2024-01-26 05:07:41.413 026 15862.73 492.08 52598.09 88888.00 2024-01-26 05:07:41.913 026 15862.74 492.11 52598.11 88888.00 2024-01-26 05:07:42.413 026 15862.70 492.11 52598.09 88888.00 2024-01-26 05:07:42.913 026 15862.74 492.07 52598.13 88888.00 2024-01-26 05:07:43.413 026 15862.82 492.07 52598.08 88888.00 2024-01-26 05:07:43.913 026 15862.81 492.05 52598.05 88888.00 2024-01-26 05:07:44.413 026 15862.80 492.04 52598.08 88888.00 2024-01-26 05:07:44.913 026 15862.81 492.10 52598.09 88888.00 2024-01-26 05:07:45.413 026 15862.81 492.13 52598.10 88888.00 2024-01-26 05:07:45.913 026 15862.81 492.12 52598.11 88888.00 2024-01-26 05:07:46.413 026 15862.81 492.12 52598.01 88888.00 2024-01-26 05:07:46.913 026 15862.81 492.12 52597.98 88888.00 2024-01-26 05:07:47.413 026 15862.82 492.07 52597.93 88888.00 2024-01-26 05:07:47.913 026 15862.86 492.06 52597.94 88888.00 2024-01-26 05:07:48.413 026 15862.82 492.12 52597.90 88888.00 2024-01-26 05:07:48.913 026 15862.76 492.11 52597.95 88888.00 2024-01-26 05:07:49.413 026 15862.80 492.10 52597.98 88888.00 2024-01-26 05:07:49.913 026 15862.81 492.07 52597.97 88888.00 2024-01-26 05:07:50.413 026 15862.77 492.07 52598.04 88888.00 2024-01-26 05:07:50.913 026 15862.75 492.07 52598.09 88888.00 2024-01-26 05:07:51.404 026 15862.71 492.13 52598.05 88888.00 2024-01-26 05:07:51.904 026 15862.72 492.17 52598.02 88888.00 2024-01-26 05:07:52.404 026 15862.77 492.17 52598.03 88888.00 2024-01-26 05:07:52.904 026 15862.72 492.16 52598.04 88888.00 2024-01-26 05:07:53.404 026 15862.76 492.17 52598.01 88888.00 2024-01-26 05:07:53.904 026 15862.76 492.17 52597.95 88888.00 2024-01-26 05:07:54.404 026 15862.77 492.15 52598.00 88888.00 2024-01-26 05:07:54.904 026 15862.74 492.13 52598.01 88888.00 2024-01-26 05:07:55.404 026 15862.73 492.12 52597.95 88888.00 2024-01-26 05:07:55.904 026 15862.75 492.10 52598.00 88888.00 2024-01-26 05:07:56.404 026 15862.71 492.17 52598.04 88888.00 2024-01-26 05:07:56.904 026 15862.70 492.19 52598.00 88888.00 2024-01-26 05:07:57.404 026 15862.73 492.15 52597.99 88888.00 2024-01-26 05:07:57.904 026 15862.72 492.17 52598.03 88888.00 2024-01-26 05:07:58.404 026 15862.68 492.21 52598.01 88888.00 2024-01-26 05:07:58.904 026 15862.65 492.21 52598.01 88888.00 2024-01-26 05:07:59.404 026 15862.70 492.21 52598.04 88888.00 2024-01-26 05:07:59.904 026 15862.71 492.23 52597.98 88888.00 2024-01-26 05:08:00.404 026 15862.64 492.23 52597.99 88888.00 2024-01-26 05:08:00.904 026 15862.62 492.20 52598.02 88888.00 2024-01-26 05:08:01.404 026 15862.61 492.19 52598.02 88888.00 2024-01-26 05:08:01.904 026 15862.57 492.21 52598.06 88888.00 2024-01-26 05:08:02.404 026 15862.57 492.21 52598.05 88888.00 2024-01-26 05:08:02.904 026 15862.63 492.20 52598.06 88888.00 2024-01-26 05:08:03.404 026 15862.62 492.19 52598.03 88888.00 2024-01-26 05:08:03.904 026 15862.61 492.17 52598.05 88888.00 2024-01-26 05:08:04.404 026 15862.55 492.17 52598.10 88888.00 2024-01-26 05:08:04.904 026 15862.50 492.20 52598.08 88888.00 2024-01-26 05:08:05.404 026 15862.57 492.23 52598.14 88888.00 2024-01-26 05:08:05.904 026 15862.57 492.25 52598.15 88888.00 2024-01-26 05:08:06.404 026 15862.55 492.28 52598.17 88888.00 2024-01-26 05:08:06.904 026 15862.55 492.28 52598.17 88888.00 2024-01-26 05:08:07.404 026 15862.54 492.28 52598.10 88888.00 2024-01-26 05:08:07.904 026 15862.49 492.25 52598.08 88888.00 2024-01-26 05:08:08.404 026 15862.50 492.24 52598.09 88888.00 2024-01-26 05:08:08.904 026 15862.50 492.24 52598.07 88888.00 2024-01-26 05:08:09.404 026 15862.50 492.25 52598.06 88888.00 2024-01-26 05:08:09.904 026 15862.54 492.27 52598.09 88888.00 2024-01-26 05:08:10.404 026 15862.55 492.31 52598.07 88888.00 2024-01-26 05:08:10.904 026 15862.53 492.31 52598.11 88888.00 2024-01-26 05:08:11.404 026 15862.49 492.30 52598.11 88888.00 2024-01-26 05:08:11.904 026 15862.50 492.29 52598.11 88888.00 2024-01-26 05:08:12.904 026 15862.47 492.24 52598.15 88888.00 2024-01-26 05:08:13.404 026 15862.50 492.28 52598.13 88888.00 2024-01-26 05:08:13.904 026 15862.54 492.25 52598.08 88888.00 2024-01-26 05:08:14.904 026 15862.55 492.25 52598.11 88888.00 2024-01-26 05:08:15.404 026 15862.55 492.28 52598.09 88888.00 2024-01-26 05:08:15.904 026 15862.54 492.29 52598.03 88888.00 2024-01-26 05:08:16.404 026 15862.50 492.28 52598.00 88888.00 2024-01-26 05:08:16.904 026 15862.46 492.31 52598.03 88888.00 2024-01-26 05:08:17.404 026 15862.47 492.32 52598.02 88888.00 2024-01-26 05:08:17.904 026 15862.54 492.36 52598.05 88888.00 2024-01-26 05:08:18.404 026 15862.57 492.34 52598.01 88888.00 2024-01-26 05:08:18.904 026 15862.58 492.40 52598.03 88888.00 2024-01-26 05:08:19.404 026 15862.57 492.36 52598.07 88888.00 2024-01-26 05:08:19.904 026 15862.54 492.34 52598.05 88888.00 2024-01-26 05:08:20.404 026 15862.58 492.39 52598.02 88888.00 2024-01-26 05:08:20.904 026 15862.56 492.42 52598.03 88888.00 2024-01-26 05:08:21.404 026 15862.56 492.41 52598.05 88888.00 2024-01-26 05:08:21.904 026 15862.54 492.38 52598.02 88888.00 2024-01-26 05:08:22.404 026 15862.52 492.36 52597.99 88888.00 2024-01-26 05:08:22.904 026 15862.52 492.38 52598.04 88888.00 2024-01-26 05:08:23.404 026 15862.52 492.39 52598.05 88888.00 2024-01-26 05:08:23.904 026 15862.49 492.42 52598.09 88888.00 2024-01-26 05:08:24.904 026 15862.54 492.45 52598.15 88888.00 2024-01-26 05:08:25.404 026 15862.54 492.42 52598.13 88888.00 2024-01-26 05:08:25.904 026 15862.53 492.37 52598.07 88888.00 2024-01-26 05:08:26.404 026 15862.48 492.34 52598.09 88888.00 2024-01-26 05:08:26.904 026 15862.53 492.39 52598.11 88888.00 2024-01-26 05:08:27.404 026 15862.52 492.40 52598.16 88888.00 2024-01-26 05:08:27.904 026 15862.49 492.43 52598.18 88888.00 2024-01-26 05:08:28.404 026 15862.40 492.42 52598.16 88888.00 2024-01-26 05:08:28.904 026 15862.41 492.34 52598.17 88888.00 2024-01-26 05:08:29.404 026 15862.43 492.32 52598.17 88888.00 2024-01-26 05:08:29.904 026 15862.41 492.38 52598.13 88888.00 2024-01-26 05:08:30.404 026 15862.45 492.38 52598.15 88888.00 2024-01-26 05:08:30.904 026 15862.49 492.37 52598.18 88888.00 2024-01-26 05:08:31.404 026 15862.45 492.36 52598.17 88888.00 2024-01-26 05:08:31.904 026 15862.44 492.37 52598.16 88888.00 2024-01-26 05:08:32.404 026 15862.46 492.37 52598.20 88888.00 2024-01-26 05:08:32.904 026 15862.46 492.39 52598.17 88888.00 2024-01-26 05:08:33.404 026 15862.48 492.40 52598.18 88888.00 2024-01-26 05:08:33.904 026 15862.49 492.39 52598.21 88888.00 2024-01-26 05:08:34.404 026 15862.49 492.39 52598.20 88888.00 2024-01-26 05:08:34.904 026 15862.48 492.39 52598.20 88888.00 2024-01-26 05:08:35.404 026 15862.47 492.40 52598.24 88888.00 2024-01-26 05:08:35.904 026 15862.48 492.42 52598.25 88888.00 2024-01-26 05:08:36.404 026 15862.41 492.46 52598.20 88888.00 2024-01-26 05:08:36.904 026 15862.44 492.43 52598.14 88888.00 2024-01-26 05:08:37.404 026 15862.48 492.42 52598.17 88888.00 2024-01-26 05:08:37.904 026 15862.47 492.46 52598.16 88888.00 2024-01-26 05:08:38.404 026 15862.48 492.43 52598.18 88888.00 2024-01-26 05:08:38.904 026 15862.49 492.45 52598.23 88888.00 2024-01-26 05:08:39.404 026 15862.50 492.42 52598.25 88888.00 2024-01-26 05:08:39.904 026 15862.46 492.42 52598.28 88888.00 2024-01-26 05:08:40.404 026 15862.47 492.46 52598.25 88888.00 2024-01-26 05:08:40.904 026 15862.45 492.49 52598.27 88888.00 2024-01-26 05:08:41.404 026 15862.44 492.54 52598.27 88888.00 2024-01-26 05:08:41.904 026 15862.40 492.51 52598.28 88888.00 2024-01-26 05:08:42.404 026 15862.41 492.50 52598.28 88888.00 2024-01-26 05:08:42.904 026 15862.45 492.50 52598.26 88888.00 2024-01-26 05:08:43.404 026 15862.47 492.54 52598.25 88888.00 2024-01-26 05:08:43.904 026 15862.48 492.53 52598.28 88888.00 2024-01-26 05:08:44.404 026 15862.46 492.55 52598.27 88888.00 2024-01-26 05:08:44.904 026 15862.45 492.57 52598.25 88888.00 2024-01-26 05:08:45.404 026 15862.48 492.57 52598.26 88888.00 2024-01-26 05:08:45.904 026 15862.47 492.56 52598.26 88888.00 2024-01-26 05:08:46.404 026 15862.47 492.55 52598.23 88888.00 2024-01-26 05:08:46.904 026 15862.45 492.55 52598.20 88888.00 2024-01-26 05:08:47.404 026 15862.45 492.58 52598.21 88888.00 2024-01-26 05:08:47.904 026 15862.41 492.64 52598.24 88888.00 2024-01-26 05:08:48.404 026 15862.43 492.60 52598.29 88888.00 2024-01-26 05:08:48.904 026 15862.47 492.58 52598.29 88888.00 2024-01-26 05:08:49.404 026 15862.54 492.59 52598.25 88888.00 2024-01-26 05:08:49.904 026 15862.56 492.60 52598.29 88888.00 2024-01-26 05:08:50.404 026 15862.54 492.63 52598.27 88888.00 2024-01-26 05:08:50.904 026 15862.49 492.64 52598.27 88888.00 2024-01-26 05:08:51.404 026 15862.50 492.67 52598.30 88888.00 2024-01-26 05:08:51.904 026 15862.54 492.64 52598.26 88888.00 2024-01-26 05:08:52.904 026 15862.54 492.59 52598.24 88888.00 2024-01-26 05:08:53.404 026 15862.55 492.64 52598.24 88888.00 2024-01-26 05:08:53.904 026 15862.59 492.63 52598.25 88888.00 2024-01-26 05:08:54.404 026 15862.55 492.60 52598.26 88888.00 2024-01-26 05:08:54.904 026 15862.55 492.60 52598.30 88888.00 2024-01-26 05:08:55.404 026 15862.59 492.62 52598.35 88888.00 2024-01-26 05:08:55.904 026 15862.57 492.59 52598.31 88888.00 2024-01-26 05:08:56.404 026 15862.57 492.58 52598.28 88888.00 2024-01-26 05:08:56.904 026 15862.61 492.57 52598.27 88888.00 2024-01-26 05:08:57.404 026 15862.59 492.59 52598.23 88888.00 2024-01-26 05:08:57.904 026 15862.55 492.62 52598.16 88888.00 2024-01-26 05:08:58.404 026 15862.55 492.59 52598.13 88888.00 2024-01-26 05:08:58.904 026 15862.56 492.63 52598.16 88888.00 2024-01-26 05:08:59.404 026 15862.63 492.65 52598.15 88888.00 2024-01-26 05:08:59.904 026 15862.63 492.67 52598.15 88888.00 2024-01-26 05:09:00.404 026 15862.63 492.72 52598.17 88888.00 2024-01-26 05:09:00.904 026 15862.62 492.74 52598.16 88888.00 2024-01-26 05:09:01.404 026 15862.59 492.72 52598.14 88888.00 2024-01-26 05:09:01.904 026 15862.63 492.72 52598.19 88888.00 2024-01-26 05:09:02.404 026 15862.65 492.66 52598.19 88888.00 2024-01-26 05:09:02.904 026 15862.70 492.67 52598.20 88888.00 2024-01-26 05:09:03.404 026 15862.65 492.72 52598.20 88888.00 2024-01-26 05:09:03.904 026 15862.63 492.72 52598.22 88888.00 2024-01-26 05:09:04.404 026 15862.62 492.73 52598.26 88888.00 2024-01-26 05:09:04.904 026 15862.62 492.71 52598.23 88888.00 2024-01-26 05:09:05.404 026 15862.61 492.68 52598.16 88888.00 2024-01-26 05:09:05.904 026 15862.59 492.67 52598.07 88888.00 2024-01-26 05:09:06.404 026 15862.62 492.66 52598.09 88888.00 2024-01-26 05:09:06.904 026 15862.62 492.66 52598.08 88888.00 2024-01-26 05:09:07.404 026 15862.56 492.73 52598.07 88888.00 2024-01-26 05:09:07.904 026 15862.58 492.77 52598.08 88888.00 2024-01-26 05:09:08.404 026 15862.65 492.81 52598.09 88888.00 2024-01-26 05:09:08.904 026 15862.64 492.76 52598.16 88888.00 2024-01-26 05:09:09.404 026 15862.62 492.77 52598.21 88888.00 2024-01-26 05:09:09.904 026 15862.64 492.77 52598.22 88888.00 2024-01-26 05:09:10.404 026 15862.61 492.74 52598.21 88888.00 2024-01-26 05:09:10.904 026 15862.61 492.74 52598.20 88888.00 2024-01-26 05:09:11.404 026 15862.64 492.71 52598.15 88888.00 2024-01-26 05:09:11.904 026 15862.63 492.72 52598.11 88888.00 2024-01-26 05:09:12.404 026 15862.57 492.77 52598.07 88888.00 2024-01-26 05:09:12.904 026 15862.58 492.74 52598.06 88888.00 2024-01-26 05:09:13.404 026 15862.58 492.73 52598.10 88888.00 2024-01-26 05:09:13.904 026 15862.62 492.75 52598.09 88888.00 2024-01-26 05:09:14.404 026 15862.65 492.76 52598.08 88888.00 2024-01-26 05:09:14.904 026 15862.67 492.81 52598.09 88888.00 2024-01-26 05:09:15.404 026 15862.65 492.85 52598.11 88888.00 2024-01-26 05:09:16.404 026 15862.62 492.93 52598.09 88888.00 2024-01-26 05:09:16.904 026 15862.61 492.91 52598.10 88888.00 2024-01-26 05:09:17.404 026 15862.65 492.91 52598.04 88888.00 2024-01-26 05:09:17.904 026 15862.67 492.83 52598.05 88888.00 2024-01-26 05:09:18.404 026 15862.68 492.81 52598.07 88888.00 2024-01-26 05:09:18.904 026 15862.72 492.80 52598.07 88888.00 2024-01-26 05:09:19.404 026 15862.68 492.80 52598.10 88888.00 2024-01-26 05:09:19.904 026 15862.64 492.77 52598.11 88888.00 2024-01-26 05:09:20.404 026 15862.63 492.79 52598.10 88888.00 2024-01-26 05:09:20.904 026 15862.63 492.79 52598.04 88888.00 2024-01-26 05:09:21.404 026 15862.62 492.81 52598.04 88888.00 2024-01-26 05:09:21.904 026 15862.59 492.82 52598.06 88888.00 2024-01-26 05:09:22.404 026 15862.63 492.83 52598.06 88888.00 2024-01-26 05:09:22.904 026 15862.61 492.83 52598.06 88888.00 2024-01-26 05:09:23.404 026 15862.59 492.83 52598.04 88888.00 2024-01-26 05:09:23.904 026 15862.63 492.82 52598.08 88888.00 2024-01-26 05:09:24.404 026 15862.66 492.81 52598.09 88888.00 2024-01-26 05:09:24.904 026 15862.68 492.89 52598.09 88888.00 2024-01-26 05:09:25.404 026 15862.63 492.90 52598.04 88888.00 2024-01-26 05:09:25.904 026 15862.65 492.83 52598.08 88888.00 2024-01-26 05:09:26.404 026 15862.70 492.86 52598.11 88888.00 2024-01-26 05:09:26.904 026 15862.72 492.89 52598.00 88888.00 2024-01-26 05:09:27.404 026 15862.68 492.91 52597.97 88888.00 2024-01-26 05:09:27.904 026 15862.74 492.91 52597.97 88888.00 2024-01-26 05:09:28.404 026 15862.75 492.91 52597.99 88888.00 2024-01-26 05:09:28.904 026 15862.71 492.91 52598.00 88888.00 2024-01-26 05:09:29.404 026 15862.71 492.91 52597.98 88888.00 2024-01-26 05:09:29.904 026 15862.72 492.94 52598.01 88888.00 2024-01-26 05:09:30.404 026 15862.71 492.91 52598.00 88888.00 2024-01-26 05:09:30.904 026 15862.72 492.86 52598.01 88888.00 2024-01-26 05:09:31.404 026 15862.74 492.88 52598.05 88888.00 2024-01-26 05:09:31.904 026 15862.75 492.90 52598.05 88888.00 2024-01-26 05:09:32.404 026 15862.73 492.92 52598.08 88888.00 2024-01-26 05:09:32.904 026 15862.80 492.93 52598.05 88888.00 2024-01-26 05:09:33.404 026 15862.75 492.89 52598.04 88888.00 2024-01-26 05:09:33.904 026 15862.70 492.90 52598.05 88888.00 2024-01-26 05:09:34.404 026 15862.72 492.91 52597.98 88888.00 2024-01-26 05:09:34.904 026 15862.73 492.92 52597.93 88888.00 2024-01-26 05:09:35.404 026 15862.73 492.90 52597.93 88888.00 2024-01-26 05:09:35.904 026 15862.75 492.89 52597.95 88888.00 2024-01-26 05:09:36.404 026 15862.75 492.90 52597.89 88888.00 2024-01-26 05:09:36.904 026 15862.75 492.91 52597.89 88888.00 2024-01-26 05:09:37.404 026 15862.75 492.86 52597.97 88888.00 2024-01-26 05:09:37.904 026 15862.79 492.90 52598.02 88888.00 2024-01-26 05:09:38.404 026 15862.83 492.91 52598.05 88888.00 2024-01-26 05:09:38.904 026 15862.81 492.86 52598.05 88888.00 2024-01-26 05:09:39.404 026 15862.82 492.84 52598.06 88888.00 2024-01-26 05:09:39.904 026 15862.84 492.85 52598.05 88888.00 2024-01-26 05:09:40.404 026 15862.81 492.82 52598.07 88888.00 2024-01-26 05:09:40.904 026 15862.83 492.81 52598.05 88888.00 2024-01-26 05:09:41.404 026 15862.80 492.82 52598.02 88888.00 2024-01-26 05:09:41.904 026 15862.79 492.84 52598.06 88888.00 2024-01-26 05:09:42.404 026 15862.81 492.86 52598.08 88888.00 2024-01-26 05:09:42.904 026 15862.84 492.90 52598.09 88888.00 2024-01-26 05:09:43.404 026 15862.81 492.91 52598.09 88888.00 2024-01-26 05:09:43.904 026 15862.79 492.93 52598.06 88888.00 2024-01-26 05:09:44.404 026 15862.79 492.93 52598.07 88888.00 2024-01-26 05:09:44.904 026 15862.81 492.92 52598.02 88888.00 2024-01-26 05:09:45.404 026 15862.82 492.92 52598.04 88888.00 2024-01-26 05:09:46.404 026 15862.81 492.89 52598.05 88888.00 2024-01-26 05:09:46.904 026 15862.82 492.92 52598.08 88888.00 2024-01-26 05:09:47.404 026 15862.79 493.01 52598.10 88888.00 2024-01-26 05:09:47.904 026 15862.85 492.99 52598.08 88888.00 2024-01-26 05:09:48.404 026 15862.86 492.98 52598.03 88888.00 2024-01-26 05:09:48.904 026 15862.89 492.98 52598.03 88888.00 2024-01-26 05:09:49.404 026 15862.88 492.95 52597.99 88888.00 2024-01-26 05:09:49.904 026 15862.82 492.98 52598.02 88888.00 2024-01-26 05:09:50.404 026 15862.85 493.00 52598.02 88888.00 2024-01-26 05:09:50.904 026 15862.86 493.03 52598.00 88888.00 2024-01-26 05:09:51.404 026 15862.89 493.02 52598.00 88888.00 2024-01-26 05:09:51.904 026 15862.91 493.00 52598.06 88888.00 2024-01-26 05:09:52.404 026 15862.92 492.99 52598.09 88888.00 2024-01-26 05:09:52.904 026 15862.94 493.02 52598.08 88888.00 2024-01-26 05:09:53.404 026 15862.97 493.02 52598.04 88888.00 2024-01-26 05:09:53.904 026 15862.94 493.07 52598.04 88888.00 2024-01-26 05:09:54.404 026 15862.97 493.06 52598.05 88888.00 2024-01-26 05:09:54.904 026 15862.99 493.06 52598.04 88888.00 2024-01-26 05:09:55.404 026 15862.99 493.05 52598.01 88888.00 2024-01-26 05:09:56.404 026 15862.97 493.17 52597.94 88888.00 2024-01-26 05:09:56.904 026 15862.94 493.14 52597.91 88888.00 2024-01-26 05:09:57.404 026 15862.99 493.14 52597.96 88888.00 2024-01-26 05:09:57.904 026 15863.00 493.16 52597.97 88888.00 2024-01-26 05:09:58.404 026 15863.01 493.16 52597.98 88888.00 2024-01-26 05:09:58.904 026 15863.00 493.16 52598.00 88888.00 2024-01-26 05:09:59.404 026 15863.03 493.16 52598.07 88888.00 2024-01-26 05:09:59.904 026 15863.04 493.17 52598.03 88888.00 2024-01-26 05:10:00.404 026 15863.03 493.18 52598.03 88888.00 2024-01-26 05:10:00.904 026 15863.01 493.15 52598.05 88888.00 2024-01-26 05:10:01.404 026 15863.00 493.09 52598.04 88888.00 2024-01-26 05:10:01.904 026 15862.98 493.07 52598.05 88888.00 2024-01-26 05:10:02.404 026 15863.00 493.12 52598.02 88888.00 2024-01-26 05:10:02.904 026 15863.00 493.12 52597.96 88888.00 2024-01-26 05:10:03.404 026 15863.00 493.12 52598.00 88888.00 2024-01-26 05:10:03.904 026 15863.00 493.15 52597.98 88888.00 2024-01-26 05:10:04.404 026 15862.99 493.21 52597.87 88888.00 2024-01-26 05:10:04.904 026 15863.03 493.21 52597.83 88888.00 2024-01-26 05:10:05.404 026 15862.98 493.18 52597.88 88888.00 2024-01-26 05:10:05.904 026 15862.98 493.17 52597.90 88888.00 2024-01-26 05:10:06.404 026 15862.98 493.12 52597.89 88888.00 2024-01-26 05:10:06.904 026 15862.98 493.09 52597.91 88888.00 2024-01-26 05:10:07.404 026 15862.93 493.15 52597.86 88888.00 2024-01-26 05:10:07.904 026 15862.94 493.16 52597.90 88888.00 2024-01-26 05:10:08.404 026 15862.97 493.14 52597.87 88888.00 2024-01-26 05:10:08.904 026 15863.04 493.12 52597.96 88888.00 2024-01-26 05:10:09.404 026 15863.02 493.11 52597.97 88888.00 2024-01-26 05:10:09.904 026 15863.03 493.11 52597.93 88888.00 2024-01-26 05:10:10.404 026 15863.07 493.11 52597.94 88888.00 2024-01-26 05:10:10.904 026 15863.04 493.14 52597.93 88888.00 2024-01-26 05:10:11.404 026 15863.01 493.16 52597.87 88888.00 2024-01-26 05:10:11.904 026 15863.03 493.16 52597.88 88888.00 2024-01-26 05:10:12.404 026 15863.06 493.12 52597.91 88888.00 2024-01-26 05:10:12.904 026 15863.06 493.12 52597.90 88888.00 2024-01-26 05:10:13.404 026 15863.08 493.16 52597.94 88888.00 2024-01-26 05:10:13.904 026 15863.08 493.16 52597.94 88888.00 2024-01-26 05:10:14.404 026 15863.08 493.17 52597.90 88888.00 2024-01-26 05:10:14.904 026 15863.08 493.21 52597.91 88888.00 2024-01-26 05:10:15.404 026 15863.08 493.16 52598.00 88888.00 2024-01-26 05:10:15.904 026 15863.04 493.15 52598.02 88888.00 2024-01-26 05:10:16.404 026 15863.01 493.16 52597.98 88888.00 2024-01-26 05:10:16.904 026 15863.02 493.16 52597.95 88888.00 2024-01-26 05:10:17.404 026 15863.01 493.14 52597.90 88888.00 2024-01-26 05:10:17.904 026 15863.04 493.11 52597.94 88888.00 2024-01-26 05:10:18.404 026 15863.04 493.09 52597.93 88888.00 2024-01-26 05:10:18.904 026 15863.06 493.10 52597.89 88888.00 2024-01-26 05:10:19.404 026 15863.06 493.14 52597.90 88888.00 2024-01-26 05:10:19.904 026 15863.00 493.15 52597.88 88888.00 2024-01-26 05:10:20.404 026 15863.01 493.16 52597.89 88888.00 2024-01-26 05:10:20.904 026 15863.09 493.16 52597.95 88888.00 2024-01-26 05:10:21.404 026 15863.09 493.16 52597.91 88888.00 2024-01-26 05:10:21.904 026 15863.07 493.15 52597.88 88888.00 2024-01-26 05:10:22.404 026 15863.06 493.17 52597.88 88888.00 2024-01-26 05:10:22.904 026 15863.06 493.17 52597.96 88888.00 2024-01-26 05:10:23.404 026 15863.07 493.16 52598.00 88888.00 2024-01-26 05:10:23.904 026 15863.06 493.18 52597.93 88888.00 2024-01-26 05:10:24.404 026 15863.00 493.21 52597.83 88888.00 2024-01-26 05:10:24.904 026 15863.02 493.21 52597.86 88888.00 2024-01-26 05:10:25.404 026 15863.00 493.20 52597.93 88888.00 2024-01-26 05:10:25.904 026 15863.01 493.19 52597.96 88888.00 2024-01-26 05:10:26.404 026 15863.03 493.11 52597.95 88888.00 2024-01-26 05:10:26.904 026 15863.08 493.11 52597.95 88888.00 2024-01-26 05:10:27.404 026 15863.07 493.10 52597.90 88888.00 2024-01-26 05:10:27.904 026 15863.04 493.14 52597.89 88888.00 2024-01-26 05:10:28.404 026 15863.07 493.20 52597.85 88888.00 2024-01-26 05:10:28.904 026 15863.06 493.23 52597.84 88888.00 2024-01-26 05:10:29.404 026 15863.07 493.20 52597.86 88888.00 2024-01-26 05:10:29.904 026 15863.08 493.21 52597.84 88888.00 2024-01-26 05:10:30.404 026 15863.06 493.18 52597.82 88888.00 2024-01-26 05:10:30.904 026 15863.06 493.16 52597.83 88888.00 2024-01-26 05:10:31.404 026 15863.09 493.19 52597.75 88888.00 2024-01-26 05:10:31.904 026 15863.09 493.23 52597.73 88888.00 2024-01-26 05:10:32.404 026 15863.09 493.24 52597.80 88888.00 2024-01-26 05:10:32.904 026 15863.10 493.28 52597.82 88888.00 2024-01-26 05:10:33.404 026 15863.10 493.25 52597.81 88888.00 2024-01-26 05:10:33.904 026 15863.08 493.23 52597.81 88888.00 2024-01-26 05:10:34.404 026 15863.11 493.26 52597.84 88888.00 2024-01-26 05:10:34.904 026 15863.15 493.28 52597.86 88888.00 2024-01-26 05:10:35.404 026 15863.15 493.29 52597.81 88888.00 2024-01-26 05:10:35.904 026 15863.08 493.29 52597.81 88888.00 2024-01-26 05:10:36.404 026 15863.10 493.29 52597.86 88888.00 2024-01-26 05:10:36.904 026 15863.11 493.27 52597.84 88888.00 2024-01-26 05:10:37.404 026 15863.16 493.24 52597.81 88888.00 2024-01-26 05:10:37.904 026 15863.17 493.25 52597.82 88888.00 2024-01-26 05:10:38.404 026 15863.10 493.29 52597.86 88888.00 2024-01-26 05:10:38.904 026 15863.06 493.35 52597.85 88888.00 2024-01-26 05:10:39.404 026 15863.10 493.41 52597.82 88888.00 2024-01-26 05:10:39.904 026 15863.10 493.35 52597.80 88888.00 2024-01-26 05:10:40.404 026 15863.10 493.33 52597.76 88888.00 2024-01-26 05:10:40.904 026 15863.06 493.29 52597.71 88888.00 2024-01-26 05:10:41.404 026 15863.12 493.31 52597.80 88888.00 2024-01-26 05:10:41.904 026 15863.17 493.32 52597.84 88888.00 2024-01-26 05:10:42.404 026 15863.17 493.29 52597.80 88888.00 2024-01-26 05:10:42.904 026 15863.16 493.34 52597.78 88888.00 2024-01-26 05:10:43.404 026 15863.15 493.34 52597.79 88888.00 2024-01-26 05:10:43.904 026 15863.11 493.32 52597.86 88888.00 2024-01-26 05:10:44.404 026 15863.08 493.32 52597.85 88888.00 2024-01-26 05:10:44.904 026 15863.09 493.28 52597.82 88888.00 2024-01-26 05:10:45.404 026 15863.15 493.31 52597.85 88888.00 2024-01-26 05:10:45.904 026 15863.12 493.31 52597.83 88888.00 2024-01-26 05:10:46.404 026 15863.12 493.32 52597.81 88888.00 2024-01-26 05:10:46.904 026 15863.11 493.31 52597.76 88888.00 2024-01-26 05:10:47.404 026 15863.13 493.34 52597.77 88888.00 2024-01-26 05:10:47.904 026 15863.15 493.32 52597.80 88888.00 2024-01-26 05:10:48.404 026 15863.12 493.34 52597.82 88888.00 2024-01-26 05:10:48.904 026 15863.15 493.36 52597.83 88888.00 2024-01-26 05:10:49.404 026 15863.17 493.36 52597.88 88888.00 2024-01-26 05:10:49.904 026 15863.21 493.36 52597.87 88888.00 2024-01-26 05:10:50.404 026 15863.13 493.34 52597.86 88888.00 2024-01-26 05:10:50.904 026 15863.12 493.34 52597.88 88888.00 2024-01-26 05:10:51.404 026 15863.13 493.37 52597.88 88888.00 2024-01-26 05:10:51.904 026 15863.15 493.37 52597.88 88888.00 2024-01-26 05:10:52.404 026 15863.20 493.36 52597.88 88888.00 2024-01-26 05:10:52.904 026 15863.18 493.37 52597.88 88888.00 2024-01-26 05:10:53.404 026 15863.19 493.37 52597.85 88888.00 2024-01-26 05:10:53.904 026 15863.20 493.34 52597.84 88888.00 2024-01-26 05:10:54.404 026 15863.22 493.36 52597.85 88888.00 2024-01-26 05:10:54.904 026 15863.25 493.37 52597.90 88888.00 2024-01-26 05:10:55.404 026 15863.21 493.37 52597.90 88888.00 2024-01-26 05:10:55.904 026 15863.20 493.37 52597.95 88888.00 2024-01-26 05:10:56.404 026 15863.19 493.43 52597.91 88888.00 2024-01-26 05:10:56.904 026 15863.19 493.49 52597.93 88888.00 2024-01-26 05:10:57.404 026 15863.20 493.53 52597.96 88888.00 2024-01-26 05:10:57.904 026 15863.21 493.50 52597.93 88888.00 2024-01-26 05:10:58.404 026 15863.20 493.49 52597.89 88888.00 2024-01-26 05:10:58.904 026 15863.20 493.48 52597.89 88888.00 2024-01-26 05:10:59.404 026 15863.16 493.49 52597.89 88888.00 2024-01-26 05:10:59.904 026 15863.19 493.43 52597.76 88888.00 2024-01-26 05:11:00.404 026 15863.18 493.40 52597.70 88888.00 2024-01-26 05:11:00.904 026 15863.17 493.40 52597.74 88888.00 2024-01-26 05:11:01.404 026 15863.18 493.35 52597.77 88888.00 2024-01-26 05:11:01.904 026 15863.17 493.36 52597.80 88888.00 2024-01-26 05:11:02.404 026 15863.25 493.38 52597.87 88888.00 2024-01-26 05:11:02.904 026 15863.27 493.36 52597.88 88888.00 2024-01-26 05:11:03.404 026 15863.25 493.37 52597.89 88888.00 2024-01-26 05:11:03.904 026 15863.17 493.38 52597.89 88888.00 2024-01-26 05:11:04.404 026 15863.18 493.43 52597.94 88888.00 2024-01-26 05:11:04.904 026 15863.27 493.42 52598.02 88888.00 2024-01-26 05:11:05.904 026 15863.23 493.38 52597.99 88888.00 2024-01-26 05:11:06.404 026 15863.18 493.40 52597.96 88888.00 2024-01-26 05:11:06.904 026 15863.25 493.41 52597.89 88888.00 2024-01-26 05:11:07.904 026 15863.22 493.42 52597.81 88888.00 2024-01-26 05:11:08.404 026 15863.26 493.43 52597.83 88888.00 2024-01-26 05:11:08.904 026 15863.26 493.43 52597.86 88888.00 2024-01-26 05:11:09.404 026 15863.26 493.43 52597.89 88888.00 2024-01-26 05:11:09.904 026 15863.26 493.42 52597.83 88888.00 2024-01-26 05:11:10.404 026 15863.28 493.44 52597.83 88888.00 2024-01-26 05:11:10.904 026 15863.25 493.48 52597.90 88888.00 2024-01-26 05:11:11.404 026 15863.26 493.45 52597.91 88888.00 2024-01-26 05:11:11.904 026 15863.30 493.42 52597.93 88888.00 2024-01-26 05:11:12.404 026 15863.31 493.45 52597.94 88888.00 2024-01-26 05:11:12.904 026 15863.30 493.46 52597.93 88888.00 2024-01-26 05:11:13.404 026 15863.25 493.49 52597.85 88888.00 2024-01-26 05:11:13.904 026 15863.23 493.50 52597.85 88888.00 2024-01-26 05:11:14.404 026 15863.26 493.48 52597.86 88888.00 2024-01-26 05:11:14.904 026 15863.26 493.44 52597.84 88888.00 2024-01-26 05:11:15.404 026 15863.27 493.46 52597.83 88888.00 2024-01-26 05:11:15.904 026 15863.28 493.50 52597.85 88888.00 2024-01-26 05:11:16.404 026 15863.28 493.52 52597.86 88888.00 2024-01-26 05:11:16.904 026 15863.27 493.51 52597.86 88888.00 2024-01-26 05:11:17.904 026 15863.34 493.50 52597.80 88888.00 2024-01-26 05:11:18.404 026 15863.35 493.50 52597.83 88888.00 2024-01-26 05:11:18.904 026 15863.35 493.51 52597.87 88888.00 2024-01-26 05:11:19.404 026 15863.35 493.51 52597.86 88888.00 2024-01-26 05:11:19.904 026 15863.35 493.51 52597.83 88888.00 2024-01-26 05:11:20.404 026 15863.34 493.57 52597.85 88888.00 2024-01-26 05:11:20.904 026 15863.35 493.59 52597.88 88888.00 2024-01-26 05:11:21.404 026 15863.36 493.59 52597.81 88888.00 2024-01-26 05:11:21.904 026 15863.35 493.55 52597.77 88888.00 2024-01-26 05:11:22.404 026 15863.35 493.54 52597.77 88888.00 2024-01-26 05:11:22.904 026 15863.35 493.55 52597.77 88888.00 2024-01-26 05:11:23.404 026 15863.31 493.54 52597.77 88888.00 2024-01-26 05:11:23.904 026 15863.34 493.55 52597.80 88888.00 2024-01-26 05:11:24.404 026 15863.32 493.58 52597.82 88888.00 2024-01-26 05:11:24.904 026 15863.34 493.55 52597.82 88888.00 2024-01-26 05:11:25.404 026 15863.35 493.58 52597.84 88888.00 2024-01-26 05:11:25.904 026 15863.38 493.59 52597.89 88888.00 2024-01-26 05:11:26.404 026 15863.32 493.54 52597.89 88888.00 2024-01-26 05:11:26.904 026 15863.29 493.51 52597.87 88888.00 2024-01-26 05:11:27.904 026 15863.31 493.53 52597.82 88888.00 2024-01-26 05:11:28.404 026 15863.35 493.54 52597.84 88888.00 2024-01-26 05:11:28.904 026 15863.34 493.58 52597.76 88888.00 2024-01-26 05:11:29.404 026 15863.36 493.58 52597.73 88888.00 2024-01-26 05:11:29.904 026 15863.37 493.55 52597.75 88888.00 2024-01-26 05:11:30.404 026 15863.36 493.55 52597.80 88888.00 2024-01-26 05:11:30.904 026 15863.41 493.60 52597.80 88888.00 2024-01-26 05:11:31.404 026 15863.41 493.61 52597.82 88888.00 2024-01-26 05:11:31.904 026 15863.41 493.62 52597.83 88888.00 2024-01-26 05:11:32.404 026 15863.43 493.60 52597.81 88888.00 2024-01-26 05:11:32.904 026 15863.39 493.61 52597.84 88888.00 2024-01-26 05:11:33.404 026 15863.37 493.58 52597.89 88888.00 2024-01-26 05:11:33.904 026 15863.41 493.60 52597.84 88888.00 2024-01-26 05:11:34.404 026 15863.41 493.61 52597.83 88888.00 2024-01-26 05:11:34.904 026 15863.43 493.61 52597.79 88888.00 2024-01-26 05:11:35.904 026 15863.38 493.67 52597.66 88888.00 2024-01-26 05:11:36.404 026 15863.41 493.66 52597.66 88888.00 2024-01-26 05:11:36.904 026 15863.37 493.62 52597.66 88888.00 2024-01-26 05:11:37.404 026 15863.36 493.61 52597.69 88888.00 2024-01-26 05:11:37.904 026 15863.40 493.59 52597.70 88888.00 2024-01-26 05:11:38.404 026 15863.47 493.59 52597.75 88888.00 2024-01-26 05:11:38.904 026 15863.50 493.60 52597.78 88888.00 2024-01-26 05:11:39.404 026 15863.44 493.60 52597.78 88888.00 2024-01-26 05:11:39.904 026 15863.41 493.59 52597.82 88888.00 2024-01-26 05:11:40.404 026 15863.44 493.62 52597.83 88888.00 2024-01-26 05:11:40.904 026 15863.46 493.62 52597.82 88888.00 2024-01-26 05:11:41.404 026 15863.44 493.63 52597.76 88888.00 2024-01-26 05:11:41.904 026 15863.44 493.67 52597.73 88888.00 2024-01-26 05:11:42.404 026 15863.45 493.66 52597.68 88888.00 2024-01-26 05:11:42.904 026 15863.46 493.63 52597.70 88888.00 2024-01-26 05:11:43.404 026 15863.45 493.64 52597.71 88888.00 2024-01-26 05:11:43.904 026 15863.45 493.66 52597.71 88888.00 2024-01-26 05:11:44.404 026 15863.48 493.64 52597.67 88888.00 2024-01-26 05:11:44.904 026 15863.49 493.67 52597.67 88888.00 2024-01-26 05:11:45.904 026 15863.46 493.60 52597.73 88888.00 2024-01-26 05:11:46.404 026 15863.44 493.66 52597.78 88888.00 2024-01-26 05:11:46.904 026 15863.46 493.63 52597.78 88888.00 2024-01-26 05:11:47.404 026 15863.44 493.62 52597.82 88888.00 2024-01-26 05:11:47.904 026 15863.49 493.63 52597.79 88888.00 2024-01-26 05:11:48.404 026 15863.50 493.58 52597.78 88888.00 2024-01-26 05:11:48.904 026 15863.49 493.61 52597.75 88888.00 2024-01-26 05:11:49.404 026 15863.48 493.63 52597.74 88888.00 2024-01-26 05:11:49.904 026 15863.53 493.58 52597.65 88888.00 2024-01-26 05:11:50.404 026 15863.54 493.57 52597.67 88888.00 2024-01-26 05:11:50.904 026 15863.48 493.62 52597.67 88888.00 2024-01-26 05:11:51.404 026 15863.49 493.64 52597.61 88888.00 2024-01-26 05:11:51.904 026 15863.49 493.63 52597.58 88888.00 2024-01-26 05:11:52.404 026 15863.47 493.61 52597.60 88888.00 2024-01-26 05:11:52.904 026 15863.50 493.59 52597.65 88888.00 2024-01-26 05:11:53.404 026 15863.44 493.63 52597.65 88888.00 2024-01-26 05:11:53.904 026 15863.40 493.64 52597.62 88888.00 2024-01-26 05:11:54.404 026 15863.44 493.61 52597.65 88888.00 2024-01-26 05:11:54.904 026 15863.47 493.61 52597.63 88888.00 2024-01-26 05:11:55.404 026 15863.47 493.60 52597.65 88888.00 2024-01-26 05:11:55.904 026 15863.53 493.60 52597.68 88888.00 2024-01-26 05:11:56.404 026 15863.52 493.59 52597.66 88888.00 2024-01-26 05:11:56.904 026 15863.50 493.63 52597.66 88888.00 2024-01-26 05:11:57.404 026 15863.52 493.61 52597.68 88888.00 2024-01-26 05:11:57.904 026 15863.48 493.59 52597.67 88888.00 2024-01-26 05:11:58.404 026 15863.48 493.55 52597.62 88888.00 2024-01-26 05:11:58.904 026 15863.47 493.55 52597.65 88888.00 2024-01-26 05:11:59.404 026 15863.52 493.57 52597.70 88888.00 2024-01-26 05:11:59.904 026 15863.58 493.54 52597.68 88888.00 2024-01-26 05:12:00.404 026 15863.54 493.59 52597.63 88888.00 2024-01-26 05:12:00.904 026 15863.53 493.57 52597.56 88888.00 2024-01-26 05:12:01.404 026 15863.54 493.55 52597.59 88888.00 2024-01-26 05:12:01.904 026 15863.53 493.51 52597.64 88888.00 2024-01-26 05:12:02.404 026 15863.52 493.51 52597.67 88888.00 2024-01-26 05:12:02.904 026 15863.53 493.57 52597.63 88888.00 2024-01-26 05:12:03.404 026 15863.52 493.63 52597.61 88888.00 2024-01-26 05:12:03.904 026 15863.50 493.69 52597.55 88888.00 2024-01-26 05:12:04.404 026 15863.53 493.67 52597.53 88888.00 2024-01-26 05:12:04.904 026 15863.55 493.63 52597.60 88888.00 2024-01-26 05:12:05.404 026 15863.54 493.62 52597.56 88888.00 2024-01-26 05:12:05.904 026 15863.52 493.67 52597.56 88888.00 2024-01-26 05:12:06.404 026 15863.56 493.66 52597.58 88888.00 2024-01-26 05:12:06.904 026 15863.59 493.64 52597.58 88888.00 2024-01-26 05:12:07.404 026 15863.57 493.63 52597.61 88888.00 2024-01-26 05:12:07.904 026 15863.53 493.63 52597.61 88888.00 2024-01-26 05:12:08.404 026 15863.49 493.62 52597.56 88888.00 2024-01-26 05:12:09.404 026 15863.59 493.64 52597.50 88888.00 2024-01-26 05:12:09.904 026 15863.62 493.63 52597.58 88888.00 2024-01-26 05:12:10.404 026 15863.64 493.61 52597.60 88888.00 2024-01-26 05:12:10.904 026 15863.62 493.57 52597.58 88888.00 2024-01-26 05:12:11.404 026 15863.61 493.59 52597.57 88888.00 2024-01-26 05:12:11.904 026 15863.62 493.61 52597.56 88888.00 2024-01-26 05:12:12.404 026 15863.59 493.63 52597.54 88888.00 2024-01-26 05:12:12.904 026 15863.62 493.68 52597.53 88888.00 2024-01-26 05:12:13.404 026 15863.59 493.67 52597.54 88888.00 2024-01-26 05:12:13.904 026 15863.55 493.62 52597.54 88888.00 2024-01-26 05:12:14.404 026 15863.59 493.54 52597.51 88888.00 2024-01-26 05:12:14.904 026 15863.64 493.54 52597.51 88888.00 2024-01-26 05:12:15.404 026 15863.62 493.58 52597.55 88888.00 2024-01-26 05:12:15.904 026 15863.63 493.55 52597.58 88888.00 2024-01-26 05:12:16.404 026 15863.63 493.54 52597.57 88888.00 2024-01-26 05:12:16.904 026 15863.63 493.54 52597.56 88888.00 2024-01-26 05:12:17.404 026 15863.59 493.54 52597.55 88888.00 2024-01-26 05:12:17.904 026 15863.59 493.53 52597.51 88888.00 2024-01-26 05:12:18.404 026 15863.58 493.51 52597.50 88888.00 2024-01-26 05:12:18.904 026 15863.62 493.54 52597.47 88888.00 2024-01-26 05:12:19.405 026 15863.59 493.54 52597.46 88888.00 2024-01-26 05:12:19.905 026 15863.55 493.54 52597.48 88888.00 2024-01-26 05:12:20.405 026 15863.57 493.54 52597.42 88888.00 2024-01-26 05:12:20.905 026 15863.62 493.51 52597.41 88888.00 2024-01-26 05:12:21.405 026 15863.62 493.51 52597.49 88888.00 2024-01-26 05:12:21.905 026 15863.59 493.53 52597.50 88888.00 2024-01-26 05:12:22.405 026 15863.58 493.57 52597.51 88888.00 2024-01-26 05:12:22.905 026 15863.62 493.58 52597.49 88888.00 2024-01-26 05:12:23.405 026 15863.66 493.57 52597.49 88888.00 2024-01-26 05:12:23.905 026 15863.67 493.54 52597.49 88888.00 2024-01-26 05:12:24.405 026 15863.67 493.53 52597.42 88888.00 2024-01-26 05:12:24.905 026 15863.63 493.53 52597.34 88888.00 2024-01-26 05:12:25.405 026 15863.59 493.57 52597.35 88888.00 2024-01-26 05:12:25.905 026 15863.56 493.57 52597.38 88888.00 2024-01-26 05:12:26.405 026 15863.59 493.54 52597.40 88888.00 2024-01-26 05:12:26.905 026 15863.61 493.57 52597.40 88888.00 2024-01-26 05:12:27.405 026 15863.58 493.55 52597.34 88888.00 2024-01-26 05:12:27.905 026 15863.58 493.59 52597.34 88888.00 2024-01-26 05:12:28.405 026 15863.58 493.55 52597.38 88888.00 2024-01-26 05:12:28.905 026 15863.55 493.53 52597.34 88888.00 2024-01-26 05:12:29.405 026 15863.54 493.54 52597.32 88888.00 2024-01-26 05:12:29.905 026 15863.59 493.57 52597.34 88888.00 2024-01-26 05:12:30.405 026 15863.59 493.57 52597.37 88888.00 2024-01-26 05:12:30.905 026 15863.55 493.55 52597.41 88888.00 2024-01-26 05:12:31.405 026 15863.56 493.61 52597.41 88888.00 2024-01-26 05:12:31.905 026 15863.57 493.63 52597.45 88888.00 2024-01-26 05:12:32.405 026 15863.53 493.60 52597.48 88888.00 2024-01-26 05:12:32.905 026 15863.49 493.57 52597.46 88888.00 2024-01-26 05:12:33.405 026 15863.49 493.55 52597.43 88888.00 2024-01-26 05:12:33.905 026 15863.57 493.58 52597.46 88888.00 2024-01-26 05:12:34.405 026 15863.58 493.61 52597.49 88888.00 2024-01-26 05:12:34.905 026 15863.55 493.60 52597.48 88888.00 2024-01-26 05:12:35.405 026 15863.54 493.54 52597.48 88888.00 2024-01-26 05:12:35.905 026 15863.55 493.51 52597.44 88888.00 2024-01-26 05:12:36.405 026 15863.50 493.54 52597.43 88888.00 2024-01-26 05:12:36.905 026 15863.52 493.51 52597.54 88888.00 2024-01-26 05:12:37.405 026 15863.52 493.54 52597.57 88888.00 2024-01-26 05:12:37.905 026 15863.50 493.53 52597.54 88888.00 2024-01-26 05:12:38.405 026 15863.56 493.54 52597.56 88888.00 2024-01-26 05:12:38.905 026 15863.53 493.55 52597.62 88888.00 2024-01-26 05:12:39.405 026 15863.53 493.55 52597.60 88888.00 2024-01-26 05:12:39.905 026 15863.54 493.54 52597.51 88888.00 2024-01-26 05:12:40.405 026 15863.54 493.54 52597.50 88888.00 2024-01-26 05:12:40.905 026 15863.55 493.53 52597.56 88888.00 2024-01-26 05:12:41.405 026 15863.48 493.55 52597.60 88888.00 2024-01-26 05:12:41.905 026 15863.49 493.59 52597.55 88888.00 2024-01-26 05:12:42.405 026 15863.53 493.59 52597.54 88888.00 2024-01-26 05:12:42.905 026 15863.50 493.55 52597.55 88888.00 2024-01-26 05:12:43.405 026 15863.50 493.54 52597.51 88888.00 2024-01-26 05:12:43.905 026 15863.55 493.57 52597.48 88888.00 2024-01-26 05:12:44.405 026 15863.53 493.55 52597.50 88888.00 2024-01-26 05:12:44.905 026 15863.49 493.54 52597.53 88888.00 2024-01-26 05:12:45.405 026 15863.49 493.53 52597.49 88888.00 2024-01-26 05:12:45.905 026 15863.49 493.51 52597.47 88888.00 2024-01-26 05:12:46.405 026 15863.49 493.50 52597.53 88888.00 2024-01-26 05:12:46.905 026 15863.53 493.49 52597.50 88888.00 2024-01-26 05:12:47.405 026 15863.56 493.52 52597.44 88888.00 2024-01-26 05:12:47.905 026 15863.52 493.60 52597.46 88888.00 2024-01-26 05:12:48.405 026 15863.52 493.62 52597.46 88888.00 2024-01-26 05:12:48.905 026 15863.53 493.59 52597.44 88888.00 2024-01-26 05:12:49.405 026 15863.54 493.60 52597.39 88888.00 2024-01-26 05:12:49.905 026 15863.55 493.62 52597.39 88888.00 2024-01-26 05:12:50.405 026 15863.50 493.61 52597.44 88888.00 2024-01-26 05:12:50.905 026 15863.50 493.59 52597.48 88888.00 2024-01-26 05:12:51.405 026 15863.56 493.59 52597.50 88888.00 2024-01-26 05:12:51.905 026 15863.53 493.59 52597.53 88888.00 2024-01-26 05:12:52.405 026 15863.54 493.61 52597.51 88888.00 2024-01-26 05:12:52.905 026 15863.53 493.61 52597.51 88888.00 2024-01-26 05:12:53.405 026 15863.55 493.58 52597.51 88888.00 2024-01-26 05:12:53.905 026 15863.58 493.55 52597.50 88888.00 2024-01-26 05:12:54.405 026 15863.55 493.59 52597.45 88888.00 2024-01-26 05:12:54.905 026 15863.57 493.59 52597.40 88888.00 2024-01-26 05:12:55.405 026 15863.62 493.61 52597.41 88888.00 2024-01-26 05:12:55.905 026 15863.65 493.60 52597.39 88888.00 2024-01-26 05:12:56.405 026 15863.66 493.59 52597.41 88888.00 2024-01-26 05:12:56.905 026 15863.67 493.61 52597.44 88888.00 2024-01-26 05:12:57.405 026 15863.63 493.60 52597.43 88888.00 2024-01-26 05:12:57.905 026 15863.63 493.62 52597.40 88888.00 2024-01-26 05:12:58.405 026 15863.63 493.63 52597.39 88888.00 2024-01-26 05:12:58.905 026 15863.61 493.61 52597.40 88888.00 2024-01-26 05:12:59.405 026 15863.62 493.59 52597.38 88888.00 2024-01-26 05:12:59.905 026 15863.67 493.58 52597.36 88888.00 2024-01-26 05:13:00.405 026 15863.66 493.61 52597.38 88888.00 2024-01-26 05:13:00.905 026 15863.63 493.61 52597.33 88888.00 2024-01-26 05:13:01.405 026 15863.57 493.54 52597.30 88888.00 2024-01-26 05:13:01.905 026 15863.57 493.51 52597.25 88888.00 2024-01-26 05:13:02.405 026 15863.63 493.53 52597.25 88888.00 2024-01-26 05:13:02.905 026 15863.64 493.52 52597.33 88888.00 2024-01-26 05:13:03.405 026 15863.63 493.53 52597.39 88888.00 2024-01-26 05:13:03.905 026 15863.65 493.54 52597.38 88888.00 2024-01-26 05:13:04.405 026 15863.61 493.54 52597.30 88888.00 2024-01-26 05:13:04.905 026 15863.63 493.52 52597.29 88888.00 2024-01-26 05:13:05.405 026 15863.64 493.52 52597.29 88888.00 2024-01-26 05:13:05.905 026 15863.65 493.55 52597.28 88888.00 2024-01-26 05:13:06.405 026 15863.66 493.53 52597.25 88888.00 2024-01-26 05:13:06.905 026 15863.71 493.57 52597.26 88888.00 2024-01-26 05:13:07.405 026 15863.75 493.57 52597.23 88888.00 2024-01-26 05:13:07.905 026 15863.80 493.55 52597.22 88888.00 2024-01-26 05:13:08.405 026 15863.77 493.53 52597.26 88888.00 2024-01-26 05:13:08.905 026 15863.74 493.55 52597.21 88888.00 2024-01-26 05:13:09.405 026 15863.73 493.53 52597.22 88888.00 2024-01-26 05:13:09.905 026 15863.73 493.54 52597.20 88888.00 2024-01-26 05:13:10.905 026 15863.68 493.55 52597.20 88888.00 2024-01-26 05:13:11.405 026 15863.68 493.52 52597.25 88888.00 2024-01-26 05:13:11.905 026 15863.76 493.50 52597.25 88888.00 2024-01-26 05:13:12.405 026 15863.75 493.51 52597.25 88888.00 2024-01-26 05:13:12.905 026 15863.75 493.52 52597.29 88888.00 2024-01-26 05:13:13.405 026 15863.76 493.51 52597.30 88888.00 2024-01-26 05:13:13.905 026 15863.79 493.48 52597.26 88888.00 2024-01-26 05:13:14.405 026 15863.77 493.51 52597.26 88888.00 2024-01-26 05:13:14.905 026 15863.75 493.52 52597.27 88888.00 2024-01-26 05:13:15.405 026 15863.74 493.50 52597.30 88888.00 2024-01-26 05:13:15.905 026 15863.80 493.48 52597.30 88888.00 2024-01-26 05:13:16.405 026 15863.80 493.50 52597.20 88888.00 2024-01-26 05:13:16.905 026 15863.77 493.52 52597.18 88888.00 2024-01-26 05:13:17.405 026 15863.74 493.50 52597.20 88888.00 2024-01-26 05:13:17.905 026 15863.76 493.51 52597.21 88888.00 2024-01-26 05:13:18.405 026 15863.79 493.49 52597.21 88888.00 2024-01-26 05:13:18.905 026 15863.80 493.45 52597.32 88888.00 2024-01-26 05:13:19.405 026 15863.76 493.46 52597.28 88888.00 2024-01-26 05:13:19.905 026 15863.75 493.48 52597.29 88888.00 2024-01-26 05:13:20.405 026 15863.72 493.50 52597.29 88888.00 2024-01-26 05:13:20.905 026 15863.75 493.48 52597.30 88888.00 2024-01-26 05:13:21.405 026 15863.73 493.54 52597.26 88888.00 2024-01-26 05:13:21.905 026 15863.83 493.53 52597.29 88888.00 2024-01-26 05:13:22.405 026 15863.80 493.53 52597.32 88888.00 2024-01-26 05:13:22.905 026 15863.82 493.53 52597.26 88888.00 2024-01-26 05:13:23.405 026 15863.83 493.50 52597.16 88888.00 2024-01-26 05:13:23.905 026 15863.83 493.48 52597.18 88888.00 2024-01-26 05:13:24.405 026 15863.81 493.49 52597.19 88888.00 2024-01-26 05:13:24.905 026 15863.83 493.45 52597.20 88888.00 2024-01-26 05:13:25.405 026 15863.83 493.43 52597.21 88888.00 2024-01-26 05:13:25.905 026 15863.80 493.42 52597.23 88888.00 2024-01-26 05:13:26.405 026 15863.83 493.42 52597.19 88888.00 2024-01-26 05:13:26.905 026 15863.81 493.45 52597.21 88888.00 2024-01-26 05:13:27.405 026 15863.80 493.48 52597.21 88888.00 2024-01-26 05:13:27.905 026 15863.81 493.45 52597.23 88888.00 2024-01-26 05:13:28.405 026 15863.82 493.48 52597.25 88888.00 2024-01-26 05:13:28.905 026 15863.82 493.46 52597.20 88888.00 2024-01-26 05:13:29.405 026 15863.80 493.45 52597.18 88888.00 2024-01-26 05:13:29.905 026 15863.84 493.45 52597.18 88888.00 2024-01-26 05:13:30.405 026 15863.83 493.41 52597.17 88888.00 2024-01-26 05:13:30.905 026 15863.84 493.40 52597.15 88888.00 2024-01-26 05:13:31.405 026 15863.84 493.42 52597.19 88888.00 2024-01-26 05:13:31.905 026 15863.85 493.44 52597.22 88888.00 2024-01-26 05:13:32.405 026 15863.83 493.43 52597.21 88888.00 2024-01-26 05:13:32.905 026 15863.84 493.42 52597.20 88888.00 2024-01-26 05:13:33.405 026 15863.82 493.44 52597.22 88888.00 2024-01-26 05:13:33.905 026 15863.84 493.42 52597.23 88888.00 2024-01-26 05:13:34.405 026 15863.82 493.40 52597.29 88888.00 2024-01-26 05:13:34.905 026 15863.76 493.44 52597.33 88888.00 2024-01-26 05:13:35.405 026 15863.77 493.43 52597.34 88888.00 2024-01-26 05:13:35.905 026 15863.81 493.42 52597.29 88888.00 2024-01-26 05:13:36.405 026 15863.81 493.43 52597.25 88888.00 2024-01-26 05:13:36.905 026 15863.83 493.46 52597.21 88888.00 2024-01-26 05:13:37.405 026 15863.85 493.45 52597.22 88888.00 2024-01-26 05:13:37.905 026 15863.81 493.41 52597.21 88888.00 2024-01-26 05:13:38.405 026 15863.75 493.42 52597.18 88888.00 2024-01-26 05:13:38.905 026 15863.77 493.43 52597.24 88888.00 2024-01-26 05:13:39.405 026 15863.80 493.43 52597.18 88888.00 2024-01-26 05:13:39.905 026 15863.77 493.45 52597.17 88888.00 2024-01-26 05:13:40.405 026 15863.77 493.46 52597.21 88888.00 2024-01-26 05:13:40.905 026 15863.76 493.48 52597.22 88888.00 2024-01-26 05:13:41.405 026 15863.76 493.45 52597.30 88888.00 2024-01-26 05:13:41.905 026 15863.81 493.43 52597.25 88888.00 2024-01-26 05:13:42.405 026 15863.79 493.40 52597.22 88888.00 2024-01-26 05:13:42.905 026 15863.74 493.40 52597.27 88888.00 2024-01-26 05:13:43.405 026 15863.74 493.40 52597.32 88888.00 2024-01-26 05:13:43.905 026 15863.73 493.42 52597.25 88888.00 2024-01-26 05:13:44.405 026 15863.71 493.49 52597.24 88888.00 2024-01-26 05:13:44.905 026 15863.71 493.49 52597.24 88888.00 2024-01-26 05:13:45.405 026 15863.68 493.46 52597.23 88888.00 2024-01-26 05:13:45.905 026 15863.66 493.46 52597.22 88888.00 2024-01-26 05:13:46.405 026 15863.65 493.50 52597.21 88888.00 2024-01-26 05:13:46.905 026 15863.64 493.46 52597.26 88888.00 2024-01-26 05:13:47.405 026 15863.66 493.48 52597.25 88888.00 2024-01-26 05:13:47.905 026 15863.71 493.45 52597.22 88888.00 2024-01-26 05:13:48.405 026 15863.67 493.43 52597.22 88888.00 2024-01-26 05:13:48.905 026 15863.66 493.40 52597.27 88888.00 2024-01-26 05:13:49.405 026 15863.71 493.44 52597.26 88888.00 2024-01-26 05:13:49.905 026 15863.72 493.46 52597.29 88888.00 2024-01-26 05:13:50.405 026 15863.67 493.44 52597.28 88888.00 2024-01-26 05:13:50.905 026 15863.71 493.45 52597.27 88888.00 2024-01-26 05:13:51.405 026 15863.70 493.42 52597.25 88888.00 2024-01-26 05:13:51.905 026 15863.73 493.43 52597.23 88888.00 2024-01-26 05:13:52.405 026 15863.73 493.45 52597.17 88888.00 2024-01-26 05:13:52.905 026 15863.68 493.43 52597.13 88888.00 2024-01-26 05:13:53.405 026 15863.70 493.41 52597.15 88888.00 2024-01-26 05:13:53.905 026 15863.66 493.40 52597.16 88888.00 2024-01-26 05:13:54.405 026 15863.68 493.45 52597.16 88888.00 2024-01-26 05:13:54.905 026 15863.72 493.46 52597.17 88888.00 2024-01-26 05:13:55.405 026 15863.72 493.45 52597.19 88888.00 2024-01-26 05:13:55.905 026 15863.68 493.46 52597.23 88888.00 2024-01-26 05:13:56.405 026 15863.67 493.49 52597.26 88888.00 2024-01-26 05:13:56.905 026 15863.70 493.48 52597.22 88888.00 2024-01-26 05:13:57.405 026 15863.70 493.48 52597.18 88888.00 2024-01-26 05:13:57.905 026 15863.65 493.49 52597.20 88888.00 2024-01-26 05:13:58.405 026 15863.63 493.49 52597.22 88888.00 2024-01-26 05:13:58.905 026 15863.63 493.49 52597.19 88888.00 2024-01-26 05:13:59.405 026 15863.63 493.48 52597.15 88888.00 2024-01-26 05:13:59.905 026 15863.63 493.45 52597.09 88888.00 2024-01-26 05:14:00.905 026 15863.68 493.48 52597.15 88888.00 2024-01-26 05:14:01.405 026 15863.70 493.44 52597.17 88888.00 2024-01-26 05:14:01.905 026 15863.67 493.44 52597.18 88888.00 2024-01-26 05:14:02.405 026 15863.65 493.45 52597.17 88888.00 2024-01-26 05:14:02.905 026 15863.63 493.46 52597.19 88888.00 2024-01-26 05:14:03.405 026 15863.67 493.46 52597.22 88888.00 2024-01-26 05:14:03.905 026 15863.72 493.44 52597.20 88888.00 2024-01-26 05:14:04.405 026 15863.72 493.43 52597.14 88888.00 2024-01-26 05:14:04.905 026 15863.71 493.43 52597.10 88888.00 2024-01-26 05:14:05.405 026 15863.74 493.43 52597.04 88888.00 2024-01-26 05:14:05.905 026 15863.67 493.40 52597.05 88888.00 2024-01-26 05:14:06.405 026 15863.68 493.42 52597.00 88888.00 2024-01-26 05:14:06.905 026 15863.66 493.43 52596.98 88888.00 2024-01-26 05:14:07.405 026 15863.71 493.41 52597.01 88888.00 2024-01-26 05:14:07.905 026 15863.73 493.44 52597.03 88888.00 2024-01-26 05:14:08.905 026 15863.73 493.49 52597.03 88888.00 2024-01-26 05:14:09.405 026 15863.67 493.50 52597.04 88888.00 2024-01-26 05:14:09.905 026 15863.71 493.48 52597.07 88888.00 2024-01-26 05:14:10.905 026 15863.79 493.42 52597.03 88888.00 2024-01-26 05:14:11.405 026 15863.81 493.43 52597.02 88888.00 2024-01-26 05:14:11.905 026 15863.81 493.44 52597.05 88888.00 2024-01-26 05:14:12.405 026 15863.76 493.43 52597.07 88888.00 2024-01-26 05:14:12.905 026 15863.75 493.45 52597.01 88888.00 2024-01-26 05:14:13.405 026 15863.76 493.43 52596.97 88888.00 2024-01-26 05:14:13.905 026 15863.79 493.36 52596.95 88888.00 2024-01-26 05:14:14.405 026 15863.80 493.35 52596.94 88888.00 2024-01-26 05:14:14.905 026 15863.79 493.38 52596.90 88888.00 2024-01-26 05:14:15.405 026 15863.81 493.43 52596.84 88888.00 2024-01-26 05:14:15.905 026 15863.79 493.44 52596.84 88888.00 2024-01-26 05:14:16.405 026 15863.80 493.43 52596.84 88888.00 2024-01-26 05:14:16.905 026 15863.80 493.43 52596.88 88888.00 2024-01-26 05:14:17.405 026 15863.81 493.40 52596.98 88888.00 2024-01-26 05:14:17.905 026 15863.79 493.41 52597.03 88888.00 2024-01-26 05:14:18.905 026 15863.74 493.36 52596.99 88888.00 2024-01-26 05:14:19.405 026 15863.79 493.34 52596.99 88888.00 2024-01-26 05:14:19.905 026 15863.77 493.35 52596.99 88888.00 2024-01-26 05:14:20.905 026 15863.72 493.41 52596.86 88888.00 2024-01-26 05:14:21.405 026 15863.77 493.36 52596.83 88888.00 2024-01-26 05:14:21.905 026 15863.81 493.31 52596.84 88888.00 2024-01-26 05:14:22.405 026 15863.84 493.29 52596.87 88888.00 2024-01-26 05:14:22.905 026 15863.81 493.31 52596.87 88888.00 2024-01-26 05:14:23.405 026 15863.80 493.33 52596.89 88888.00 2024-01-26 05:14:23.905 026 15863.84 493.36 52596.89 88888.00 2024-01-26 05:14:24.405 026 15863.83 493.34 52596.86 88888.00 2024-01-26 05:14:24.905 026 15863.82 493.33 52596.88 88888.00 2024-01-26 05:14:25.405 026 15863.83 493.31 52596.93 88888.00 2024-01-26 05:14:25.905 026 15863.84 493.29 52596.93 88888.00 2024-01-26 05:14:26.405 026 15863.84 493.27 52596.95 88888.00 2024-01-26 05:14:26.905 026 15863.81 493.33 52596.92 88888.00 2024-01-26 05:14:27.405 026 15863.81 493.33 52596.92 88888.00 2024-01-26 05:14:27.905 026 15863.82 493.29 52596.85 88888.00 2024-01-26 05:14:28.905 026 15863.84 493.27 52596.92 88888.00 2024-01-26 05:14:29.405 026 15863.83 493.25 52596.89 88888.00 2024-01-26 05:14:29.905 026 15863.82 493.21 52596.87 88888.00 2024-01-26 05:14:30.405 026 15863.80 493.23 52596.90 88888.00 2024-01-26 05:14:30.905 026 15863.77 493.25 52596.95 88888.00 2024-01-26 05:14:31.405 026 15863.76 493.24 52597.00 88888.00 2024-01-26 05:14:31.905 026 15863.76 493.24 52596.99 88888.00 2024-01-26 05:14:32.405 026 15863.77 493.24 52596.93 88888.00 2024-01-26 05:14:32.905 026 15863.81 493.24 52596.90 88888.00 2024-01-26 05:14:33.405 026 15863.88 493.19 52596.93 88888.00 2024-01-26 05:14:33.905 026 15863.80 493.19 52596.95 88888.00 2024-01-26 05:14:34.405 026 15863.81 493.21 52596.96 88888.00 2024-01-26 05:14:34.905 026 15863.81 493.21 52596.89 88888.00 2024-01-26 05:14:35.405 026 15863.82 493.18 52596.85 88888.00 2024-01-26 05:14:35.905 026 15863.82 493.23 52596.88 88888.00 2024-01-26 05:14:36.405 026 15863.81 493.25 52596.88 88888.00 2024-01-26 05:14:36.905 026 15863.82 493.23 52596.90 88888.00 2024-01-26 05:14:37.405 026 15863.81 493.23 52596.88 88888.00 2024-01-26 05:14:37.905 026 15863.81 493.23 52596.85 88888.00 2024-01-26 05:14:38.905 026 15863.82 493.21 52596.92 88888.00 2024-01-26 05:14:39.405 026 15863.90 493.21 52596.93 88888.00 2024-01-26 05:14:39.905 026 15863.82 493.25 52596.88 88888.00 2024-01-26 05:14:40.405 026 15863.84 493.21 52596.85 88888.00 2024-01-26 05:14:40.905 026 15863.86 493.21 52596.89 88888.00 2024-01-26 05:14:41.405 026 15863.82 493.24 52596.85 88888.00 2024-01-26 05:14:41.905 026 15863.83 493.24 52596.77 88888.00 2024-01-26 05:14:42.405 026 15863.84 493.21 52596.81 88888.00 2024-01-26 05:14:42.905 026 15863.83 493.24 52596.81 88888.00 2024-01-26 05:14:43.405 026 15863.82 493.23 52596.85 88888.00 2024-01-26 05:14:43.905 026 15863.81 493.19 52596.82 88888.00 2024-01-26 05:14:44.405 026 15863.81 493.20 52596.79 88888.00 2024-01-26 05:14:44.905 026 15863.89 493.19 52596.82 88888.00 2024-01-26 05:14:45.405 026 15863.89 493.21 52596.83 88888.00 2024-01-26 05:14:45.905 026 15863.85 493.27 52596.84 88888.00 2024-01-26 05:14:46.405 026 15863.89 493.29 52596.84 88888.00 2024-01-26 05:14:46.905 026 15863.89 493.27 52596.87 88888.00 2024-01-26 05:14:47.405 026 15863.83 493.26 52596.86 88888.00 2024-01-26 05:14:47.905 026 15863.84 493.23 52596.85 88888.00 2024-01-26 05:14:48.405 026 15863.89 493.21 52596.85 88888.00 2024-01-26 05:14:48.905 026 15863.86 493.20 52596.87 88888.00 2024-01-26 05:14:49.405 026 15863.83 493.23 52596.77 88888.00 2024-01-26 05:14:49.905 026 15863.83 493.23 52596.78 88888.00 2024-01-26 05:14:50.405 026 15863.83 493.19 52596.83 88888.00 2024-01-26 05:14:50.905 026 15863.84 493.18 52596.82 88888.00 2024-01-26 05:14:51.405 026 15863.86 493.20 52596.83 88888.00 2024-01-26 05:14:51.905 026 15863.90 493.18 52596.80 88888.00 2024-01-26 05:14:52.405 026 15863.91 493.18 52596.78 88888.00 2024-01-26 05:14:52.905 026 15863.90 493.20 52596.81 88888.00 2024-01-26 05:14:53.405 026 15863.91 493.18 52596.86 88888.00 2024-01-26 05:14:53.905 026 15863.90 493.16 52596.89 88888.00 2024-01-26 05:14:54.405 026 15863.89 493.18 52596.90 88888.00 2024-01-26 05:14:54.905 026 15863.91 493.19 52596.87 88888.00 2024-01-26 05:14:55.405 026 15863.90 493.18 52596.86 88888.00 2024-01-26 05:14:55.905 026 15863.89 493.16 52596.94 88888.00 2024-01-26 05:14:56.405 026 15863.85 493.15 52596.85 88888.00 2024-01-26 05:14:56.905 026 15863.88 493.17 52596.77 88888.00 2024-01-26 05:14:57.405 026 15863.85 493.18 52596.77 88888.00 2024-01-26 05:14:57.905 026 15863.80 493.17 52596.78 88888.00 2024-01-26 05:14:58.405 026 15863.77 493.16 52596.79 88888.00 2024-01-26 05:14:58.905 026 15863.76 493.16 52596.82 88888.00 2024-01-26 05:14:59.405 026 15863.76 493.18 52596.86 88888.00 2024-01-26 05:14:59.905 026 15863.79 493.18 52596.85 88888.00 2024-01-26 05:15:00.405 026 15863.82 493.18 52596.83 88888.00 2024-01-26 05:15:00.905 026 15863.81 493.15 52596.85 88888.00 2024-01-26 05:15:01.405 026 15863.82 493.14 52596.87 88888.00 2024-01-26 05:15:01.905 026 15863.82 493.12 52596.87 88888.00 2024-01-26 05:15:02.405 026 15863.79 493.14 52596.88 88888.00 2024-01-26 05:15:02.905 026 15863.73 493.12 52596.87 88888.00 2024-01-26 05:15:03.405 026 15863.76 493.14 52596.90 88888.00 2024-01-26 05:15:03.905 026 15863.75 493.15 52596.89 88888.00 2024-01-26 05:15:04.405 026 15863.80 493.15 52596.90 88888.00 2024-01-26 05:15:04.905 026 15863.82 493.14 52596.88 88888.00 2024-01-26 05:15:05.405 026 15863.82 493.15 52596.89 88888.00 2024-01-26 05:15:05.905 026 15863.81 493.17 52596.97 88888.00 2024-01-26 05:15:06.405 026 15863.79 493.17 52596.99 88888.00 2024-01-26 05:15:06.905 026 15863.75 493.14 52597.01 88888.00 2024-01-26 05:15:07.405 026 15863.75 493.15 52597.03 88888.00 2024-01-26 05:15:07.905 026 15863.77 493.17 52597.04 88888.00 2024-01-26 05:15:08.405 026 15863.83 493.18 52597.05 88888.00 2024-01-26 05:15:08.905 026 15863.85 493.14 52597.05 88888.00 2024-01-26 05:15:09.405 026 15863.84 493.18 52597.06 88888.00 2024-01-26 05:15:09.905 026 15863.84 493.24 52597.09 88888.00 2024-01-26 05:15:10.405 026 15863.80 493.21 52597.12 88888.00 2024-01-26 05:15:10.905 026 15863.80 493.24 52597.03 88888.00 2024-01-26 05:15:11.405 026 15863.77 493.23 52597.01 88888.00 2024-01-26 05:15:11.905 026 15863.76 493.18 52597.01 88888.00 2024-01-26 05:15:12.405 026 15863.80 493.18 52597.00 88888.00 2024-01-26 05:15:12.905 026 15863.83 493.18 52597.01 88888.00 2024-01-26 05:15:13.405 026 15863.81 493.21 52596.99 88888.00 2024-01-26 05:15:13.905 026 15863.79 493.23 52596.97 88888.00 2024-01-26 05:15:14.405 026 15863.74 493.23 52597.04 88888.00 2024-01-26 05:15:14.905 026 15863.75 493.21 52597.07 88888.00 2024-01-26 05:15:15.405 026 15863.77 493.21 52597.00 88888.00 2024-01-26 05:15:15.905 026 15863.71 493.28 52597.01 88888.00 2024-01-26 05:15:16.405 026 15863.75 493.26 52597.04 88888.00 2024-01-26 05:15:16.905 026 15863.76 493.21 52597.02 88888.00 2024-01-26 05:15:17.405 026 15863.74 493.23 52597.02 88888.00 2024-01-26 05:15:17.905 026 15863.74 493.25 52596.95 88888.00 2024-01-26 05:15:18.405 026 15863.71 493.23 52596.90 88888.00 2024-01-26 05:15:18.905 026 15863.75 493.25 52596.90 88888.00 2024-01-26 05:15:19.405 026 15863.76 493.25 52596.95 88888.00 2024-01-26 05:15:19.905 026 15863.73 493.21 52596.99 88888.00 2024-01-26 05:15:20.405 026 15863.70 493.20 52597.02 88888.00 2024-01-26 05:15:20.905 026 15863.68 493.21 52597.00 88888.00 2024-01-26 05:15:21.405 026 15863.71 493.26 52597.00 88888.00 2024-01-26 05:15:22.405 026 15863.76 493.29 52597.08 88888.00 2024-01-26 05:15:22.905 026 15863.79 493.28 52597.04 88888.00 2024-01-26 05:15:23.405 026 15863.72 493.26 52597.02 88888.00 2024-01-26 05:15:23.905 026 15863.71 493.27 52597.06 88888.00 2024-01-26 05:15:24.405 026 15863.74 493.27 52597.05 88888.00 2024-01-26 05:15:24.905 026 15863.76 493.31 52597.02 88888.00 2024-01-26 05:15:25.405 026 15863.77 493.28 52596.98 88888.00 2024-01-26 05:15:25.905 026 15863.81 493.31 52596.99 88888.00 2024-01-26 05:15:26.405 026 15863.80 493.33 52596.99 88888.00 2024-01-26 05:15:26.905 026 15863.80 493.32 52596.95 88888.00 2024-01-26 05:15:27.405 026 15863.81 493.33 52596.96 88888.00 2024-01-26 05:15:27.905 026 15863.80 493.34 52597.00 88888.00 2024-01-26 05:15:28.405 026 15863.79 493.34 52597.00 88888.00 2024-01-26 05:15:28.905 026 15863.81 493.33 52597.06 88888.00 2024-01-26 05:15:29.405 026 15863.83 493.33 52597.06 88888.00 2024-01-26 05:15:29.905 026 15863.83 493.32 52597.05 88888.00 2024-01-26 05:15:30.405 026 15863.79 493.33 52597.06 88888.00 2024-01-26 05:15:30.905 026 15863.77 493.33 52597.01 88888.00 2024-01-26 05:15:31.405 026 15863.79 493.32 52597.00 88888.00 2024-01-26 05:15:32.405 026 15863.76 493.36 52596.97 88888.00 2024-01-26 05:15:32.905 026 15863.75 493.38 52596.96 88888.00 2024-01-26 05:15:33.405 026 15863.74 493.34 52596.96 88888.00 2024-01-26 05:15:33.905 026 15863.74 493.33 52596.94 88888.00 2024-01-26 05:15:34.405 026 15863.79 493.36 52596.95 88888.00 2024-01-26 05:15:34.905 026 15863.79 493.33 52596.98 88888.00 2024-01-26 05:15:35.405 026 15863.77 493.35 52596.97 88888.00 2024-01-26 05:15:35.905 026 15863.77 493.36 52596.94 88888.00 2024-01-26 05:15:36.405 026 15863.80 493.40 52596.93 88888.00 2024-01-26 05:15:36.905 026 15863.83 493.41 52596.94 88888.00 2024-01-26 05:15:37.405 026 15863.86 493.42 52596.96 88888.00 2024-01-26 05:15:37.905 026 15863.91 493.46 52596.90 88888.00 2024-01-26 05:15:38.405 026 15863.84 493.45 52596.95 88888.00 2024-01-26 05:15:38.905 026 15863.83 493.45 52596.99 88888.00 2024-01-26 05:15:39.405 026 15863.86 493.48 52596.92 88888.00 2024-01-26 05:15:39.905 026 15863.84 493.45 52596.88 88888.00 2024-01-26 05:15:40.405 026 15863.81 493.45 52596.87 88888.00 2024-01-26 05:15:40.905 026 15863.80 493.44 52596.87 88888.00 2024-01-26 05:15:41.405 026 15863.85 493.44 52596.95 88888.00 2024-01-26 05:15:42.405 026 15863.89 493.44 52596.88 88888.00 2024-01-26 05:15:42.905 026 15863.86 493.46 52596.92 88888.00 2024-01-26 05:15:43.405 026 15863.86 493.52 52596.96 88888.00 2024-01-26 05:15:43.905 026 15863.84 493.48 52596.94 88888.00 2024-01-26 05:15:44.405 026 15863.83 493.46 52596.92 88888.00 2024-01-26 05:15:44.905 026 15863.91 493.48 52596.96 88888.00 2024-01-26 05:15:45.405 026 15863.85 493.46 52596.97 88888.00 2024-01-26 05:15:45.905 026 15863.81 493.45 52596.96 88888.00 2024-01-26 05:15:46.405 026 15863.84 493.45 52596.94 88888.00 2024-01-26 05:15:46.905 026 15863.84 493.42 52596.93 88888.00 2024-01-26 05:15:47.405 026 15863.89 493.45 52596.88 88888.00 2024-01-26 05:15:47.905 026 15863.93 493.50 52596.84 88888.00 2024-01-26 05:15:48.405 026 15863.90 493.50 52596.87 88888.00 2024-01-26 05:15:48.905 026 15863.86 493.52 52596.90 88888.00 2024-01-26 05:15:49.405 026 15863.85 493.51 52596.87 88888.00 2024-01-26 05:15:49.905 026 15863.86 493.50 52596.83 88888.00 2024-01-26 05:15:50.405 026 15863.84 493.49 52596.81 88888.00 2024-01-26 05:15:50.905 026 15863.86 493.45 52596.88 88888.00 2024-01-26 05:15:51.405 026 15863.89 493.48 52596.97 88888.00 2024-01-26 05:15:52.405 026 15863.91 493.46 52596.92 88888.00 2024-01-26 05:15:52.905 026 15863.95 493.48 52596.92 88888.00 2024-01-26 05:15:53.405 026 15863.97 493.49 52596.92 88888.00 2024-01-26 05:15:53.905 026 15863.95 493.52 52596.88 88888.00 2024-01-26 05:15:54.405 026 15864.00 493.51 52596.90 88888.00 2024-01-26 05:15:54.905 026 15863.98 493.49 52596.90 88888.00 2024-01-26 05:15:55.405 026 15863.92 493.51 52596.89 88888.00 2024-01-26 05:15:55.905 026 15863.93 493.52 52596.95 88888.00 2024-01-26 05:15:56.405 026 15863.94 493.53 52597.01 88888.00 2024-01-26 05:15:56.905 026 15863.90 493.54 52596.99 88888.00 2024-01-26 05:15:57.405 026 15863.94 493.52 52596.99 88888.00 2024-01-26 05:15:57.905 026 15863.98 493.49 52596.99 88888.00 2024-01-26 05:15:58.405 026 15863.93 493.48 52596.95 88888.00 2024-01-26 05:15:58.905 026 15863.94 493.49 52596.97 88888.00 2024-01-26 05:15:59.405 026 15863.95 493.49 52596.93 88888.00 2024-01-26 05:15:59.905 026 15863.97 493.49 52596.94 88888.00 2024-01-26 05:16:00.405 026 15863.98 493.49 52596.94 88888.00 2024-01-26 05:16:00.905 026 15863.98 493.49 52596.83 88888.00 2024-01-26 05:16:01.405 026 15863.98 493.52 52596.81 88888.00 2024-01-26 05:16:02.405 026 15863.95 493.53 52596.83 88888.00 2024-01-26 05:16:02.905 026 15863.95 493.50 52596.85 88888.00 2024-01-26 05:16:03.405 026 15863.92 493.48 52596.86 88888.00 2024-01-26 05:16:03.905 026 15863.94 493.48 52596.89 88888.00 2024-01-26 05:16:04.405 026 15863.95 493.51 52596.96 88888.00 2024-01-26 05:16:04.905 026 15863.91 493.51 52597.06 88888.00 2024-01-26 05:16:05.405 026 15863.94 493.51 52597.06 88888.00 2024-01-26 05:16:05.905 026 15864.02 493.57 52597.01 88888.00 2024-01-26 05:16:06.405 026 15864.02 493.64 52596.94 88888.00 2024-01-26 05:16:06.905 026 15863.93 493.67 52596.90 88888.00 2024-01-26 05:16:07.405 026 15863.94 493.62 52596.93 88888.00 2024-01-26 05:16:07.905 026 15863.95 493.63 52596.90 88888.00 2024-01-26 05:16:08.405 026 15864.00 493.63 52596.85 88888.00 2024-01-26 05:16:08.905 026 15863.95 493.66 52596.83 88888.00 2024-01-26 05:16:09.405 026 15863.97 493.64 52596.86 88888.00 2024-01-26 05:16:09.905 026 15863.93 493.62 52596.92 88888.00 2024-01-26 05:16:10.405 026 15863.97 493.62 52596.97 88888.00 2024-01-26 05:16:10.905 026 15863.95 493.59 52596.94 88888.00 2024-01-26 05:16:11.405 026 15863.97 493.60 52596.85 88888.00 2024-01-26 05:16:11.905 026 15863.95 493.60 52596.88 88888.00 2024-01-26 05:16:12.405 026 15863.94 493.63 52596.95 88888.00 2024-01-26 05:16:12.905 026 15863.94 493.64 52596.96 88888.00 2024-01-26 05:16:13.405 026 15863.95 493.66 52596.94 88888.00 2024-01-26 05:16:13.905 026 15863.97 493.61 52596.95 88888.00 2024-01-26 05:16:14.405 026 15863.93 493.64 52596.94 88888.00 2024-01-26 05:16:14.905 026 15863.90 493.67 52596.94 88888.00 2024-01-26 05:16:15.405 026 15863.90 493.66 52596.86 88888.00 2024-01-26 05:16:15.905 026 15863.89 493.66 52596.84 88888.00 2024-01-26 05:16:16.405 026 15863.92 493.64 52596.87 88888.00 2024-01-26 05:16:16.905 026 15863.95 493.64 52596.88 88888.00 2024-01-26 05:16:17.405 026 15863.93 493.69 52596.90 88888.00 2024-01-26 05:16:17.905 026 15863.95 493.68 52596.92 88888.00 2024-01-26 05:16:18.405 026 15863.95 493.69 52596.92 88888.00 2024-01-26 05:16:18.905 026 15863.92 493.69 52596.95 88888.00 2024-01-26 05:16:19.405 026 15863.93 493.64 52596.99 88888.00 2024-01-26 05:16:19.905 026 15863.91 493.63 52596.98 88888.00 2024-01-26 05:16:20.405 026 15863.91 493.69 52596.96 88888.00 2024-01-26 05:16:20.905 026 15863.90 493.70 52596.94 88888.00 2024-01-26 05:16:21.405 026 15863.90 493.67 52596.90 88888.00 2024-01-26 05:16:21.905 026 15863.90 493.68 52596.89 88888.00 2024-01-26 05:16:22.405 026 15863.97 493.66 52596.85 88888.00 2024-01-26 05:16:22.905 026 15863.93 493.68 52596.79 88888.00 2024-01-26 05:16:23.405 026 15863.91 493.67 52596.78 88888.00 2024-01-26 05:16:23.905 026 15863.97 493.68 52596.80 88888.00 2024-01-26 05:16:24.405 026 15863.98 493.70 52596.77 88888.00 2024-01-26 05:16:24.905 026 15863.95 493.75 52596.78 88888.00 2024-01-26 05:16:25.405 026 15863.95 493.71 52596.82 88888.00 2024-01-26 05:16:25.905 026 15863.94 493.69 52596.81 88888.00 2024-01-26 05:16:26.405 026 15863.94 493.75 52596.83 88888.00 2024-01-26 05:16:26.905 026 15863.98 493.76 52596.95 88888.00 2024-01-26 05:16:27.405 026 15863.94 493.77 52596.95 88888.00 2024-01-26 05:16:27.905 026 15863.94 493.78 52596.87 88888.00 2024-01-26 05:16:28.405 026 15863.97 493.77 52596.86 88888.00 2024-01-26 05:16:28.905 026 15863.99 493.75 52596.82 88888.00 2024-01-26 05:16:29.405 026 15864.01 493.77 52596.82 88888.00 2024-01-26 05:16:29.905 026 15863.99 493.76 52596.86 88888.00 2024-01-26 05:16:30.405 026 15864.02 493.77 52596.82 88888.00 2024-01-26 05:16:30.905 026 15864.03 493.77 52596.82 88888.00 2024-01-26 05:16:31.405 026 15864.03 493.78 52596.84 88888.00 2024-01-26 05:16:31.905 026 15864.04 493.75 52596.83 88888.00 2024-01-26 05:16:32.405 026 15864.02 493.77 52596.85 88888.00 2024-01-26 05:16:32.905 026 15863.97 493.78 52596.85 88888.00 2024-01-26 05:16:33.405 026 15863.97 493.79 52596.83 88888.00 2024-01-26 05:16:33.905 026 15864.00 493.77 52596.86 88888.00 2024-01-26 05:16:34.405 026 15864.01 493.78 52596.92 88888.00 2024-01-26 05:16:34.905 026 15864.02 493.80 52596.96 88888.00 2024-01-26 05:16:35.405 026 15864.00 493.78 52596.90 88888.00 2024-01-26 05:16:35.905 026 15863.99 493.76 52596.92 88888.00 2024-01-26 05:16:36.405 026 15864.01 493.80 52596.96 88888.00 2024-01-26 05:16:36.905 026 15863.98 493.84 52596.94 88888.00 2024-01-26 05:16:37.405 026 15863.98 493.84 52596.95 88888.00 2024-01-26 05:16:37.905 026 15864.00 493.85 52596.94 88888.00 2024-01-26 05:16:38.405 026 15863.98 493.84 52596.92 88888.00 2024-01-26 05:16:38.905 026 15863.99 493.85 52596.88 88888.00 2024-01-26 05:16:39.405 026 15863.98 493.81 52596.89 88888.00 2024-01-26 05:16:39.905 026 15863.99 493.84 52596.95 88888.00 2024-01-26 05:16:40.405 026 15864.00 493.85 52596.93 88888.00 2024-01-26 05:16:40.905 026 15864.07 493.88 52596.97 88888.00 2024-01-26 05:16:41.405 026 15864.04 493.90 52596.98 88888.00 2024-01-26 05:16:41.905 026 15864.03 493.92 52596.96 88888.00 2024-01-26 05:16:42.405 026 15864.03 493.89 52596.99 88888.00 2024-01-26 05:16:42.905 026 15864.01 493.92 52596.95 88888.00 2024-01-26 05:16:43.905 026 15863.98 493.94 52596.90 88888.00 2024-01-26 05:16:44.405 026 15863.97 493.97 52596.88 88888.00 2024-01-26 05:16:44.905 026 15863.97 493.96 52596.88 88888.00 2024-01-26 05:16:45.405 026 15864.02 493.92 52596.89 88888.00 2024-01-26 05:16:45.905 026 15864.03 493.92 52596.90 88888.00 2024-01-26 05:16:46.405 026 15863.99 493.94 52596.92 88888.00 2024-01-26 05:16:46.905 026 15863.98 493.94 52596.92 88888.00 2024-01-26 05:16:47.405 026 15863.99 493.93 52596.88 88888.00 2024-01-26 05:16:47.905 026 15864.00 493.94 52596.94 88888.00 2024-01-26 05:16:48.405 026 15864.00 493.96 52597.00 88888.00 2024-01-26 05:16:48.906 026 15863.98 494.00 52596.97 88888.00 2024-01-26 05:16:49.406 026 15863.97 494.02 52596.96 88888.00 2024-01-26 05:16:49.906 026 15863.98 494.02 52596.96 88888.00 2024-01-26 05:16:50.406 026 15863.98 494.01 52596.90 88888.00 2024-01-26 05:16:50.906 026 15863.99 494.00 52596.87 88888.00 2024-01-26 05:16:51.406 026 15863.97 494.02 52596.85 88888.00 2024-01-26 05:16:51.906 026 15863.98 494.01 52596.84 88888.00 2024-01-26 05:16:52.406 026 15863.99 493.98 52596.81 88888.00 2024-01-26 05:16:52.906 026 15863.99 493.96 52596.84 88888.00 2024-01-26 05:16:53.906 026 15864.00 494.00 52596.93 88888.00 2024-01-26 05:16:54.406 026 15864.04 494.01 52596.90 88888.00 2024-01-26 05:16:54.906 026 15864.08 494.02 52596.93 88888.00 2024-01-26 05:16:55.406 026 15864.07 494.02 52596.96 88888.00 2024-01-26 05:16:55.906 026 15864.01 494.00 52596.89 88888.00 2024-01-26 05:16:56.406 026 15864.03 494.00 52596.90 88888.00 2024-01-26 05:16:56.906 026 15864.04 494.02 52596.89 88888.00 2024-01-26 05:16:57.406 026 15864.02 494.03 52596.85 88888.00 2024-01-26 05:16:57.906 026 15864.06 494.01 52596.89 88888.00 2024-01-26 05:16:58.406 026 15864.08 493.98 52596.88 88888.00 2024-01-26 05:16:58.906 026 15864.10 493.98 52596.86 88888.00 2024-01-26 05:16:59.406 026 15864.03 493.96 52596.80 88888.00 2024-01-26 05:16:59.906 026 15864.03 493.95 52596.82 88888.00 2024-01-26 05:17:00.406 026 15864.08 493.96 52596.85 88888.00 2024-01-26 05:17:00.906 026 15864.11 493.95 52596.88 88888.00 2024-01-26 05:17:01.406 026 15864.13 493.98 52596.90 88888.00 2024-01-26 05:17:01.906 026 15864.13 493.98 52596.86 88888.00 2024-01-26 05:17:02.406 026 15864.13 493.97 52596.82 88888.00 2024-01-26 05:17:02.906 026 15864.09 494.01 52596.85 88888.00 2024-01-26 05:17:03.906 026 15864.11 493.97 52596.81 88888.00 2024-01-26 05:17:04.406 026 15864.12 493.96 52596.82 88888.00 2024-01-26 05:17:04.906 026 15864.16 493.98 52596.84 88888.00 2024-01-26 05:17:05.406 026 15864.16 493.97 52596.80 88888.00 2024-01-26 05:17:05.906 026 15864.16 493.95 52596.77 88888.00 2024-01-26 05:17:06.406 026 15864.18 493.97 52596.75 88888.00 2024-01-26 05:17:06.906 026 15864.18 494.01 52596.75 88888.00 2024-01-26 05:17:07.406 026 15864.13 494.01 52596.74 88888.00 2024-01-26 05:17:07.906 026 15864.13 494.00 52596.74 88888.00 2024-01-26 05:17:08.406 026 15864.12 494.02 52596.74 88888.00 2024-01-26 05:17:08.906 026 15864.16 494.00 52596.74 88888.00 2024-01-26 05:17:09.406 026 15864.17 494.00 52596.76 88888.00 2024-01-26 05:17:09.906 026 15864.19 493.98 52596.81 88888.00 2024-01-26 05:17:10.406 026 15864.19 493.98 52596.79 88888.00 2024-01-26 05:17:10.906 026 15864.18 494.00 52596.77 88888.00 2024-01-26 05:17:11.906 026 15864.18 493.94 52596.75 88888.00 2024-01-26 05:17:12.406 026 15864.17 493.94 52596.70 88888.00 2024-01-26 05:17:12.906 026 15864.18 493.94 52596.69 88888.00 2024-01-26 05:17:13.406 026 15864.19 493.98 52596.67 88888.00 2024-01-26 05:17:13.906 026 15864.16 493.97 52596.67 88888.00 2024-01-26 05:17:14.406 026 15864.13 493.93 52596.65 88888.00 2024-01-26 05:17:14.906 026 15864.18 493.94 52596.63 88888.00 2024-01-26 05:17:15.406 026 15864.25 493.95 52596.64 88888.00 2024-01-26 05:17:15.906 026 15864.24 493.98 52596.64 88888.00 2024-01-26 05:17:16.406 026 15864.19 494.00 52596.74 88888.00 2024-01-26 05:17:16.906 026 15864.19 494.01 52596.72 88888.00 2024-01-26 05:17:17.406 026 15864.19 493.98 52596.76 88888.00 2024-01-26 05:17:17.906 026 15864.18 493.96 52596.74 88888.00 2024-01-26 05:17:18.406 026 15864.19 493.95 52596.68 88888.00 2024-01-26 05:17:18.906 026 15864.22 493.94 52596.65 88888.00 2024-01-26 05:17:19.406 026 15864.25 493.88 52596.62 88888.00 2024-01-26 05:17:19.906 026 15864.25 493.87 52596.61 88888.00 2024-01-26 05:17:20.406 026 15864.24 493.88 52596.57 88888.00 2024-01-26 05:17:20.906 026 15864.22 493.85 52596.54 88888.00 2024-01-26 05:17:21.406 026 15864.21 493.85 52596.59 88888.00 2024-01-26 05:17:21.906 026 15864.21 493.88 52596.61 88888.00 2024-01-26 05:17:22.406 026 15864.25 493.92 52596.55 88888.00 2024-01-26 05:17:22.906 026 15864.24 493.96 52596.56 88888.00 2024-01-26 05:17:23.406 026 15864.20 493.95 52596.57 88888.00 2024-01-26 05:17:23.906 026 15864.20 493.96 52596.69 88888.00 2024-01-26 05:17:24.406 026 15864.24 493.94 52596.74 88888.00 2024-01-26 05:17:24.906 026 15864.26 493.90 52596.70 88888.00 2024-01-26 05:17:25.406 026 15864.22 493.90 52596.76 88888.00 2024-01-26 05:17:25.906 026 15864.22 493.88 52596.70 88888.00 2024-01-26 05:17:26.406 026 15864.24 493.92 52596.66 88888.00 2024-01-26 05:17:26.906 026 15864.22 493.93 52596.64 88888.00 2024-01-26 05:17:27.406 026 15864.21 493.92 52596.57 88888.00 2024-01-26 05:17:27.906 026 15864.25 493.90 52596.57 88888.00 2024-01-26 05:17:28.406 026 15864.30 493.88 52596.61 88888.00 2024-01-26 05:17:28.906 026 15864.33 493.86 52596.61 88888.00 2024-01-26 05:17:29.406 026 15864.29 493.89 52596.69 88888.00 2024-01-26 05:17:29.906 026 15864.29 493.88 52596.69 88888.00 2024-01-26 05:17:30.406 026 15864.33 493.90 52596.68 88888.00 2024-01-26 05:17:30.906 026 15864.33 493.93 52596.74 88888.00 2024-01-26 05:17:31.406 026 15864.34 493.92 52596.74 88888.00 2024-01-26 05:17:31.906 026 15864.35 493.92 52596.75 88888.00 2024-01-26 05:17:32.406 026 15864.35 493.92 52596.77 88888.00 2024-01-26 05:17:32.906 026 15864.34 493.89 52596.77 88888.00 2024-01-26 05:17:33.406 026 15864.34 493.90 52596.76 88888.00 2024-01-26 05:17:33.906 026 15864.34 493.90 52596.72 88888.00 2024-01-26 05:17:34.406 026 15864.33 493.88 52596.70 88888.00 2024-01-26 05:17:34.906 026 15864.38 493.88 52596.67 88888.00 2024-01-26 05:17:35.406 026 15864.33 493.88 52596.63 88888.00 2024-01-26 05:17:35.906 026 15864.34 493.86 52596.62 88888.00 2024-01-26 05:17:36.406 026 15864.43 493.86 52596.63 88888.00 2024-01-26 05:17:36.906 026 15864.43 493.90 52596.64 88888.00 2024-01-26 05:17:37.406 026 15864.39 493.88 52596.67 88888.00 2024-01-26 05:17:37.906 026 15864.37 493.86 52596.68 88888.00 2024-01-26 05:17:38.406 026 15864.39 493.86 52596.72 88888.00 2024-01-26 05:17:38.906 026 15864.43 493.90 52596.72 88888.00 2024-01-26 05:17:39.406 026 15864.47 493.89 52596.68 88888.00 2024-01-26 05:17:39.906 026 15864.45 493.88 52596.65 88888.00 2024-01-26 05:17:40.406 026 15864.45 493.89 52596.63 88888.00 2024-01-26 05:17:40.906 026 15864.43 493.90 52596.65 88888.00 2024-01-26 05:17:41.906 026 15864.43 493.84 52596.65 88888.00 2024-01-26 05:17:42.406 026 15864.42 493.83 52596.68 88888.00 2024-01-26 05:17:42.906 026 15864.43 493.84 52596.65 88888.00 2024-01-26 05:17:43.406 026 15864.39 493.86 52596.62 88888.00 2024-01-26 05:17:43.906 026 15864.38 493.87 52596.63 88888.00 2024-01-26 05:17:44.406 026 15864.40 493.87 52596.64 88888.00 2024-01-26 05:17:44.906 026 15864.44 493.88 52596.66 88888.00 2024-01-26 05:17:45.406 026 15864.51 493.87 52596.70 88888.00 2024-01-26 05:17:45.906 026 15864.47 493.89 52596.72 88888.00 2024-01-26 05:17:46.406 026 15864.44 493.94 52596.75 88888.00 2024-01-26 05:17:46.906 026 15864.42 493.89 52596.77 88888.00 2024-01-26 05:17:47.406 026 15864.40 493.87 52596.80 88888.00 2024-01-26 05:17:47.906 026 15864.38 493.86 52596.74 88888.00 2024-01-26 05:17:48.406 026 15864.39 493.86 52596.68 88888.00 2024-01-26 05:17:48.906 026 15864.43 493.88 52596.72 88888.00 2024-01-26 05:17:49.406 026 15864.44 493.89 52596.73 88888.00 2024-01-26 05:17:49.906 026 15864.42 493.92 52596.74 88888.00 2024-01-26 05:17:50.406 026 15864.37 493.93 52596.72 88888.00 2024-01-26 05:17:50.906 026 15864.43 493.96 52596.69 88888.00 2024-01-26 05:17:51.406 026 15864.40 493.92 52596.72 88888.00 2024-01-26 05:17:51.906 026 15864.43 493.90 52596.73 88888.00 2024-01-26 05:17:52.406 026 15864.42 493.90 52596.79 88888.00 2024-01-26 05:17:52.906 026 15864.37 493.87 52596.77 88888.00 2024-01-26 05:17:53.406 026 15864.35 493.88 52596.78 88888.00 2024-01-26 05:17:53.906 026 15864.36 493.92 52596.81 88888.00 2024-01-26 05:17:54.406 026 15864.34 493.94 52596.76 88888.00 2024-01-26 05:17:54.906 026 15864.36 493.97 52596.74 88888.00 2024-01-26 05:17:55.406 026 15864.37 493.93 52596.74 88888.00 2024-01-26 05:17:55.906 026 15864.34 493.87 52596.75 88888.00 2024-01-26 05:17:56.406 026 15864.38 493.85 52596.75 88888.00 2024-01-26 05:17:56.906 026 15864.37 493.88 52596.77 88888.00 2024-01-26 05:17:57.406 026 15864.40 493.96 52596.81 88888.00 2024-01-26 05:17:57.906 026 15864.38 493.97 52596.74 88888.00 2024-01-26 05:17:58.406 026 15864.39 493.95 52596.69 88888.00 2024-01-26 05:17:58.906 026 15864.38 493.92 52596.67 88888.00 2024-01-26 05:17:59.406 026 15864.35 494.00 52596.70 88888.00 2024-01-26 05:17:59.906 026 15864.36 493.89 52596.74 88888.00 2024-01-26 05:18:00.406 026 15864.34 493.88 52596.73 88888.00 2024-01-26 05:18:00.906 026 15864.28 493.93 52596.69 88888.00 2024-01-26 05:18:01.406 026 15864.30 493.93 52596.73 88888.00 2024-01-26 05:18:01.906 026 15864.33 493.90 52596.74 88888.00 2024-01-26 05:18:02.406 026 15864.34 493.94 52596.78 88888.00 2024-01-26 05:18:02.906 026 15864.33 493.94 52596.78 88888.00 2024-01-26 05:18:03.406 026 15864.37 493.92 52596.75 88888.00 2024-01-26 05:18:03.906 026 15864.37 493.92 52596.73 88888.00 2024-01-26 05:18:04.406 026 15864.38 493.93 52596.74 88888.00 2024-01-26 05:18:05.406 026 15864.36 493.96 52596.83 88888.00 2024-01-26 05:18:05.906 026 15864.37 493.97 52596.82 88888.00 2024-01-26 05:18:06.406 026 15864.35 493.96 52596.82 88888.00 2024-01-26 05:18:06.906 026 15864.37 493.95 52596.85 88888.00 2024-01-26 05:18:07.406 026 15864.35 494.01 52596.83 88888.00 2024-01-26 05:18:07.906 026 15864.34 494.05 52596.81 88888.00 2024-01-26 05:18:08.406 026 15864.33 494.00 52596.76 88888.00 2024-01-26 05:18:08.906 026 15864.36 493.94 52596.74 88888.00 2024-01-26 05:18:09.406 026 15864.35 493.95 52596.70 88888.00 2024-01-26 05:18:09.906 026 15864.38 493.93 52596.68 88888.00 2024-01-26 05:18:10.406 026 15864.35 493.94 52596.70 88888.00 2024-01-26 05:18:10.906 026 15864.33 493.96 52596.79 88888.00 2024-01-26 05:18:11.406 026 15864.33 493.96 52596.80 88888.00 2024-01-26 05:18:11.906 026 15864.37 493.92 52596.81 88888.00 2024-01-26 05:18:12.406 026 15864.38 493.89 52596.79 88888.00 2024-01-26 05:18:12.906 026 15864.42 493.86 52596.76 88888.00 2024-01-26 05:18:13.406 026 15864.42 493.89 52596.76 88888.00 2024-01-26 05:18:13.906 026 15864.44 493.90 52596.79 88888.00 2024-01-26 05:18:14.406 026 15864.42 493.90 52596.77 88888.00 2024-01-26 05:18:15.406 026 15864.39 493.87 52596.75 88888.00 2024-01-26 05:18:15.906 026 15864.40 493.88 52596.70 88888.00 2024-01-26 05:18:16.406 026 15864.40 493.89 52596.66 88888.00 2024-01-26 05:18:16.906 026 15864.45 493.90 52596.65 88888.00 2024-01-26 05:18:17.406 026 15864.42 493.88 52596.66 88888.00 2024-01-26 05:18:17.906 026 15864.39 493.88 52596.70 88888.00 2024-01-26 05:18:18.406 026 15864.44 493.87 52596.72 88888.00 2024-01-26 05:18:18.906 026 15864.48 493.90 52596.72 88888.00 2024-01-26 05:18:19.406 026 15864.55 493.89 52596.66 88888.00 2024-01-26 05:18:19.906 026 15864.52 493.88 52596.58 88888.00 2024-01-26 05:18:20.406 026 15864.54 493.94 52596.64 88888.00 2024-01-26 05:18:20.906 026 15864.53 493.95 52596.68 88888.00 2024-01-26 05:18:21.406 026 15864.52 493.95 52596.68 88888.00 2024-01-26 05:18:21.906 026 15864.52 493.95 52596.74 88888.00 2024-01-26 05:18:22.406 026 15864.49 493.96 52596.74 88888.00 2024-01-26 05:18:22.906 026 15864.49 493.94 52596.69 88888.00 2024-01-26 05:18:23.406 026 15864.48 493.89 52596.67 88888.00 2024-01-26 05:18:23.906 026 15864.53 493.88 52596.68 88888.00 2024-01-26 05:18:24.406 026 15864.49 493.83 52596.63 88888.00 2024-01-26 05:18:24.906 026 15864.49 493.83 52596.60 88888.00 2024-01-26 05:18:25.406 026 15864.53 493.85 52596.61 88888.00 2024-01-26 05:18:25.906 026 15864.53 493.87 52596.58 88888.00 2024-01-26 05:18:26.406 026 15864.56 493.88 52596.60 88888.00 2024-01-26 05:18:26.906 026 15864.55 493.90 52596.59 88888.00 2024-01-26 05:18:27.406 026 15864.53 493.90 52596.66 88888.00 2024-01-26 05:18:27.906 026 15864.57 493.90 52596.66 88888.00 2024-01-26 05:18:28.406 026 15864.60 493.87 52596.68 88888.00 2024-01-26 05:18:28.906 026 15864.63 493.86 52596.67 88888.00 2024-01-26 05:18:29.406 026 15864.63 493.83 52596.66 88888.00 2024-01-26 05:18:29.906 026 15864.62 493.85 52596.64 88888.00 2024-01-26 05:18:30.406 026 15864.58 493.84 52596.59 88888.00 2024-01-26 05:18:30.906 026 15864.54 493.83 52596.62 88888.00 2024-01-26 05:18:31.406 026 15864.60 493.83 52596.61 88888.00 2024-01-26 05:18:31.906 026 15864.63 493.83 52596.61 88888.00 2024-01-26 05:18:32.406 026 15864.63 493.85 52596.63 88888.00 2024-01-26 05:18:32.906 026 15864.66 493.81 52596.63 88888.00 2024-01-26 05:18:33.406 026 15864.60 493.80 52596.62 88888.00 2024-01-26 05:18:33.906 026 15864.57 493.80 52596.60 88888.00 2024-01-26 05:18:34.406 026 15864.55 493.81 52596.60 88888.00 2024-01-26 05:18:35.406 026 15864.57 493.80 52596.70 88888.00 2024-01-26 05:18:35.906 026 15864.54 493.85 52596.73 88888.00 2024-01-26 05:18:36.406 026 15864.53 493.84 52596.68 88888.00 2024-01-26 05:18:36.906 026 15864.51 493.83 52596.61 88888.00 2024-01-26 05:18:37.406 026 15864.47 493.81 52596.59 88888.00 2024-01-26 05:18:37.906 026 15864.51 493.86 52596.59 88888.00 2024-01-26 05:18:38.406 026 15864.54 493.88 52596.59 88888.00 2024-01-26 05:18:38.906 026 15864.51 493.86 52596.60 88888.00 2024-01-26 05:18:39.406 026 15864.49 493.81 52596.58 88888.00 2024-01-26 05:18:39.906 026 15864.49 493.80 52596.61 88888.00 2024-01-26 05:18:40.406 026 15864.53 493.84 52596.65 88888.00 2024-01-26 05:18:40.906 026 15864.52 493.85 52596.64 88888.00 2024-01-26 05:18:41.406 026 15864.49 493.84 52596.65 88888.00 2024-01-26 05:18:41.906 026 15864.45 493.83 52596.73 88888.00 2024-01-26 05:18:42.406 026 15864.44 493.85 52596.68 88888.00 2024-01-26 05:18:42.906 026 15864.46 493.83 52596.64 88888.00 2024-01-26 05:18:43.406 026 15864.52 493.80 52596.60 88888.00 2024-01-26 05:18:43.906 026 15864.51 493.79 52596.56 88888.00 2024-01-26 05:18:44.406 026 15864.47 493.81 52596.58 88888.00 2024-01-26 05:18:45.406 026 15864.46 493.81 52596.56 88888.00 2024-01-26 05:18:45.906 026 15864.42 493.78 52596.56 88888.00 2024-01-26 05:18:46.406 026 15864.43 493.71 52596.57 88888.00 2024-01-26 05:18:46.906 026 15864.42 493.72 52596.57 88888.00 2024-01-26 05:18:47.406 026 15864.38 493.70 52596.59 88888.00 2024-01-26 05:18:47.906 026 15864.36 493.72 52596.57 88888.00 2024-01-26 05:18:48.406 026 15864.39 493.72 52596.58 88888.00 2024-01-26 05:18:48.906 026 15864.42 493.71 52596.63 88888.00 2024-01-26 05:18:49.406 026 15864.38 493.74 52596.67 88888.00 2024-01-26 05:18:49.906 026 15864.34 493.77 52596.63 88888.00 2024-01-26 05:18:50.406 026 15864.36 493.77 52596.68 88888.00 2024-01-26 05:18:50.906 026 15864.34 493.74 52596.65 88888.00 2024-01-26 05:18:51.406 026 15864.31 493.74 52596.59 88888.00 2024-01-26 05:18:51.906 026 15864.31 493.71 52596.59 88888.00 2024-01-26 05:18:52.406 026 15864.34 493.75 52596.55 88888.00 2024-01-26 05:18:52.906 026 15864.34 493.76 52596.50 88888.00 2024-01-26 05:18:53.406 026 15864.35 493.74 52596.53 88888.00 2024-01-26 05:18:53.906 026 15864.33 493.74 52596.63 88888.00 2024-01-26 05:18:54.406 026 15864.34 493.71 52596.68 88888.00 2024-01-26 05:18:54.906 026 15864.36 493.72 52596.65 88888.00 2024-01-26 05:18:55.406 026 15864.34 493.76 52596.60 88888.00 2024-01-26 05:18:55.906 026 15864.31 493.80 52596.59 88888.00 2024-01-26 05:18:56.406 026 15864.28 493.79 52596.59 88888.00 2024-01-26 05:18:56.906 026 15864.28 493.80 52596.63 88888.00 2024-01-26 05:18:57.406 026 15864.28 493.79 52596.70 88888.00 2024-01-26 05:18:57.906 026 15864.26 493.75 52596.65 88888.00 2024-01-26 05:18:58.406 026 15864.30 493.72 52596.65 88888.00 2024-01-26 05:18:58.906 026 15864.34 493.74 52596.66 88888.00 2024-01-26 05:18:59.406 026 15864.30 493.79 52596.68 88888.00 2024-01-26 05:18:59.906 026 15864.29 493.84 52596.64 88888.00 2024-01-26 05:19:00.406 026 15864.34 493.83 52596.62 88888.00 2024-01-26 05:19:00.906 026 15864.31 493.78 52596.65 88888.00 2024-01-26 05:19:01.406 026 15864.26 493.80 52596.67 88888.00 2024-01-26 05:19:01.906 026 15864.28 493.81 52596.66 88888.00 2024-01-26 05:19:02.406 026 15864.25 493.83 52596.69 88888.00 2024-01-26 05:19:02.906 026 15864.22 493.81 52596.65 88888.00 2024-01-26 05:19:03.406 026 15864.26 493.84 52596.62 88888.00 2024-01-26 05:19:03.906 026 15864.25 493.81 52596.67 88888.00 2024-01-26 05:19:04.406 026 15864.26 493.80 52596.67 88888.00 2024-01-26 05:19:04.906 026 15864.28 493.85 52596.66 88888.00 2024-01-26 05:19:05.406 026 15864.28 493.81 52596.69 88888.00 2024-01-26 05:19:05.906 026 15864.27 493.80 52596.63 88888.00 2024-01-26 05:19:06.406 026 15864.25 493.84 52596.65 88888.00 2024-01-26 05:19:06.906 026 15864.27 493.86 52596.62 88888.00 2024-01-26 05:19:07.406 026 15864.28 493.80 52596.53 88888.00 2024-01-26 05:19:07.906 026 15864.22 493.78 52596.46 88888.00 2024-01-26 05:19:08.406 026 15864.20 493.77 52596.52 88888.00 2024-01-26 05:19:08.906 026 15864.25 493.78 52596.56 88888.00 2024-01-26 05:19:09.406 026 15864.27 493.79 52596.60 88888.00 2024-01-26 05:19:09.906 026 15864.28 493.78 52596.59 88888.00 2024-01-26 05:19:10.406 026 15864.26 493.78 52596.57 88888.00 2024-01-26 05:19:10.906 026 15864.26 493.80 52596.58 88888.00 2024-01-26 05:19:11.406 026 15864.26 493.80 52596.60 88888.00 2024-01-26 05:19:11.906 026 15864.22 493.78 52596.57 88888.00 2024-01-26 05:19:12.406 026 15864.22 493.78 52596.57 88888.00 2024-01-26 05:19:12.906 026 15864.27 493.78 52596.53 88888.00 2024-01-26 05:19:13.406 026 15864.27 493.79 52596.53 88888.00 2024-01-26 05:19:13.906 026 15864.26 493.80 52596.54 88888.00 2024-01-26 05:19:14.406 026 15864.25 493.80 52596.49 88888.00 2024-01-26 05:19:14.906 026 15864.22 493.79 52596.48 88888.00 2024-01-26 05:19:15.406 026 15864.21 493.77 52596.49 88888.00 2024-01-26 05:19:15.906 026 15864.24 493.78 52596.54 88888.00 2024-01-26 05:19:16.406 026 15864.25 493.78 52596.54 88888.00 2024-01-26 05:19:16.906 026 15864.30 493.76 52596.49 88888.00 2024-01-26 05:19:17.406 026 15864.29 493.72 52596.56 88888.00 2024-01-26 05:19:17.906 026 15864.29 493.72 52596.59 88888.00 2024-01-26 05:19:18.406 026 15864.31 493.71 52596.63 88888.00 2024-01-26 05:19:18.906 026 15864.27 493.71 52596.59 88888.00 2024-01-26 05:19:19.406 026 15864.26 493.75 52596.54 88888.00 2024-01-26 05:19:19.906 026 15864.31 493.76 52596.45 88888.00 2024-01-26 05:19:20.406 026 15864.34 493.79 52596.43 88888.00 2024-01-26 05:19:20.906 026 15864.34 493.81 52596.53 88888.00 2024-01-26 05:19:21.406 026 15864.34 493.81 52596.53 88888.00 2024-01-26 05:19:21.906 026 15864.31 493.78 52596.48 88888.00 2024-01-26 05:19:22.406 026 15864.34 493.75 52596.46 88888.00 2024-01-26 05:19:22.906 026 15864.31 493.77 52596.48 88888.00 2024-01-26 05:19:23.406 026 15864.28 493.77 52596.48 88888.00 2024-01-26 05:19:23.906 026 15864.31 493.76 52596.49 88888.00 2024-01-26 05:19:24.406 026 15864.34 493.78 52596.50 88888.00 2024-01-26 05:19:24.906 026 15864.33 493.78 52596.53 88888.00 2024-01-26 05:19:25.406 026 15864.33 493.76 52596.59 88888.00 2024-01-26 05:19:25.906 026 15864.30 493.74 52596.60 88888.00 2024-01-26 05:19:26.906 026 15864.31 493.77 52596.58 88888.00 2024-01-26 05:19:27.406 026 15864.34 493.76 52596.56 88888.00 2024-01-26 05:19:27.906 026 15864.37 493.79 52596.54 88888.00 2024-01-26 05:19:28.406 026 15864.36 493.72 52596.57 88888.00 2024-01-26 05:19:28.906 026 15864.34 493.66 52596.57 88888.00 2024-01-26 05:19:29.406 026 15864.31 493.66 52596.52 88888.00 2024-01-26 05:19:29.906 026 15864.33 493.68 52596.52 88888.00 2024-01-26 05:19:30.406 026 15864.28 493.72 52596.53 88888.00 2024-01-26 05:19:30.906 026 15864.27 493.71 52596.53 88888.00 2024-01-26 05:19:31.406 026 15864.26 493.68 52596.58 88888.00 2024-01-26 05:19:31.906 026 15864.29 493.67 52596.60 88888.00 2024-01-26 05:19:32.406 026 15864.31 493.72 52596.63 88888.00 2024-01-26 05:19:32.906 026 15864.30 493.74 52596.64 88888.00 2024-01-26 05:19:33.406 026 15864.30 493.71 52596.58 88888.00 2024-01-26 05:19:33.906 026 15864.33 493.66 52596.56 88888.00 2024-01-26 05:19:34.406 026 15864.34 493.69 52596.59 88888.00 2024-01-26 05:19:34.906 026 15864.31 493.71 52596.58 88888.00 2024-01-26 05:19:35.406 026 15864.30 493.74 52596.55 88888.00 2024-01-26 05:19:35.906 026 15864.31 493.72 52596.54 88888.00 2024-01-26 05:19:36.906 026 15864.33 493.72 52596.56 88888.00 2024-01-26 05:19:37.406 026 15864.31 493.75 52596.54 88888.00 2024-01-26 05:19:37.906 026 15864.30 493.74 52596.49 88888.00 2024-01-26 05:19:38.406 026 15864.33 493.74 52596.52 88888.00 2024-01-26 05:19:38.906 026 15864.36 493.74 52596.50 88888.00 2024-01-26 05:19:39.406 026 15864.34 493.71 52596.48 88888.00 2024-01-26 05:19:39.906 026 15864.31 493.72 52596.48 88888.00 2024-01-26 05:19:40.406 026 15864.31 493.79 52596.50 88888.00 2024-01-26 05:19:40.906 026 15864.31 493.74 52596.52 88888.00 2024-01-26 05:19:41.406 026 15864.35 493.74 52596.54 88888.00 2024-01-26 05:19:41.906 026 15864.29 493.75 52596.49 88888.00 2024-01-26 05:19:42.406 026 15864.30 493.77 52596.49 88888.00 2024-01-26 05:19:42.906 026 15864.36 493.78 52596.46 88888.00 2024-01-26 05:19:43.406 026 15864.31 493.78 52596.39 88888.00 2024-01-26 05:19:43.906 026 15864.28 493.76 52596.43 88888.00 2024-01-26 05:19:44.906 026 15864.26 493.75 52596.44 88888.00 2024-01-26 05:19:45.406 026 15864.26 493.75 52596.45 88888.00 2024-01-26 05:19:45.906 026 15864.29 493.72 52596.48 88888.00 2024-01-26 05:19:46.406 026 15864.33 493.71 52596.45 88888.00 2024-01-26 05:19:46.906 026 15864.31 493.71 52596.49 88888.00 2024-01-26 05:19:47.406 026 15864.30 493.77 52596.50 88888.00 2024-01-26 05:19:47.906 026 15864.29 493.79 52596.52 88888.00 2024-01-26 05:19:48.406 026 15864.30 493.81 52596.49 88888.00 2024-01-26 05:19:48.906 026 15864.29 493.81 52596.44 88888.00 2024-01-26 05:19:49.406 026 15864.28 493.78 52596.45 88888.00 2024-01-26 05:19:49.906 026 15864.31 493.80 52596.46 88888.00 2024-01-26 05:19:50.406 026 15864.30 493.77 52596.45 88888.00 2024-01-26 05:19:50.906 026 15864.31 493.79 52596.49 88888.00 2024-01-26 05:19:51.406 026 15864.28 493.83 52596.49 88888.00 2024-01-26 05:19:51.906 026 15864.25 493.81 52596.50 88888.00 2024-01-26 05:19:52.406 026 15864.25 493.84 52596.48 88888.00 2024-01-26 05:19:52.906 026 15864.29 493.81 52596.52 88888.00 2024-01-26 05:19:53.406 026 15864.28 493.79 52596.50 88888.00 2024-01-26 05:19:53.906 026 15864.25 493.80 52596.52 88888.00 2024-01-26 05:19:54.406 026 15864.27 493.80 52596.53 88888.00 2024-01-26 05:19:54.906 026 15864.30 493.79 52596.54 88888.00 2024-01-26 05:19:55.406 026 15864.27 493.83 52596.59 88888.00 2024-01-26 05:19:55.906 026 15864.24 493.89 52596.61 88888.00 2024-01-26 05:19:56.406 026 15864.26 493.90 52596.57 88888.00 2024-01-26 05:19:56.906 026 15864.25 493.88 52596.56 88888.00 2024-01-26 05:19:57.406 026 15864.25 493.84 52596.52 88888.00 2024-01-26 05:19:57.906 026 15864.19 493.81 52596.44 88888.00 2024-01-26 05:19:58.406 026 15864.19 493.87 52596.43 88888.00 2024-01-26 05:19:58.906 026 15864.18 493.83 52596.43 88888.00 2024-01-26 05:19:59.406 026 15864.18 493.80 52596.45 88888.00 2024-01-26 05:19:59.906 026 15864.24 493.79 52596.47 88888.00 2024-01-26 05:20:00.406 026 15864.22 493.80 52596.52 88888.00 2024-01-26 05:20:00.906 026 15864.20 493.83 52596.54 88888.00 2024-01-26 05:20:01.406 026 15864.21 493.81 52596.57 88888.00 2024-01-26 05:20:01.906 026 15864.24 493.81 52596.56 88888.00 2024-01-26 05:20:02.406 026 15864.24 493.86 52596.53 88888.00 2024-01-26 05:20:02.906 026 15864.21 493.90 52596.54 88888.00 2024-01-26 05:20:03.406 026 15864.21 493.90 52596.50 88888.00 2024-01-26 05:20:03.906 026 15864.20 493.89 52596.54 88888.00 2024-01-26 05:20:04.406 026 15864.19 493.89 52596.47 88888.00 2024-01-26 05:20:04.906 026 15864.19 493.90 52596.44 88888.00 2024-01-26 05:20:05.406 026 15864.17 493.89 52596.46 88888.00 2024-01-26 05:20:05.906 026 15864.21 493.92 52596.48 88888.00 2024-01-26 05:20:06.406 026 15864.18 493.92 52596.50 88888.00 2024-01-26 05:20:06.906 026 15864.25 493.89 52596.49 88888.00 2024-01-26 05:20:07.406 026 15864.22 493.88 52596.50 88888.00 2024-01-26 05:20:07.906 026 15864.21 493.86 52596.52 88888.00 2024-01-26 05:20:08.406 026 15864.24 493.85 52596.53 88888.00 2024-01-26 05:20:08.906 026 15864.24 493.89 52596.54 88888.00 2024-01-26 05:20:09.406 026 15864.21 493.92 52596.55 88888.00 2024-01-26 05:20:09.906 026 15864.24 493.90 52596.55 88888.00 2024-01-26 05:20:10.406 026 15864.18 493.89 52596.50 88888.00 2024-01-26 05:20:10.906 026 15864.20 493.86 52596.49 88888.00 2024-01-26 05:20:11.406 026 15864.18 493.86 52596.53 88888.00 2024-01-26 05:20:11.906 026 15864.19 493.86 52596.44 88888.00 2024-01-26 05:20:12.406 026 15864.18 493.88 52596.42 88888.00 2024-01-26 05:20:12.906 026 15864.19 493.90 52596.45 88888.00 2024-01-26 05:20:13.406 026 15864.21 493.88 52596.45 88888.00 2024-01-26 05:20:13.906 026 15864.22 493.87 52596.45 88888.00 2024-01-26 05:20:14.406 026 15864.18 493.88 52596.47 88888.00 2024-01-26 05:20:14.906 026 15864.24 493.93 52596.45 88888.00 2024-01-26 05:20:15.406 026 15864.28 493.93 52596.45 88888.00 2024-01-26 05:20:15.906 026 15864.26 493.93 52596.45 88888.00 2024-01-26 05:20:16.406 026 15864.22 493.96 52596.43 88888.00 2024-01-26 05:20:16.906 026 15864.20 493.93 52596.39 88888.00 2024-01-26 05:20:17.406 026 15864.19 493.92 52596.40 88888.00 2024-01-26 05:20:18.406 026 15864.26 493.89 52596.38 88888.00 2024-01-26 05:20:18.906 026 15864.25 493.88 52596.36 88888.00 2024-01-26 05:20:19.406 026 15864.17 493.92 52596.37 88888.00 2024-01-26 05:20:19.906 026 15864.21 493.92 52596.43 88888.00 2024-01-26 05:20:20.406 026 15864.25 493.86 52596.46 88888.00 2024-01-26 05:20:20.906 026 15864.22 493.83 52596.49 88888.00 2024-01-26 05:20:21.406 026 15864.22 493.79 52596.48 88888.00 2024-01-26 05:20:21.906 026 15864.21 493.77 52596.52 88888.00 2024-01-26 05:20:22.406 026 15864.25 493.81 52596.55 88888.00 2024-01-26 05:20:22.906 026 15864.25 493.81 52596.57 88888.00 2024-01-26 05:20:23.406 026 15864.21 493.83 52596.60 88888.00 2024-01-26 05:20:23.906 026 15864.21 493.80 52596.48 88888.00 2024-01-26 05:20:24.406 026 15864.17 493.80 52596.48 88888.00 2024-01-26 05:20:24.906 026 15864.18 493.80 52596.48 88888.00 2024-01-26 05:20:25.406 026 15864.19 493.83 52596.48 88888.00 2024-01-26 05:20:25.906 026 15864.24 493.86 52596.44 88888.00 2024-01-26 05:20:26.406 026 15864.20 493.84 52596.39 88888.00 2024-01-26 05:20:26.906 026 15864.21 493.87 52596.38 88888.00 2024-01-26 05:20:27.406 026 15864.18 493.85 52596.38 88888.00 2024-01-26 05:20:28.406 026 15864.20 493.83 52596.39 88888.00 2024-01-26 05:20:28.906 026 15864.22 493.84 52596.42 88888.00 2024-01-26 05:20:29.406 026 15864.20 493.83 52596.45 88888.00 2024-01-26 05:20:29.906 026 15864.20 493.81 52596.47 88888.00 2024-01-26 05:20:30.406 026 15864.22 493.83 52596.44 88888.00 2024-01-26 05:20:30.906 026 15864.18 493.84 52596.38 88888.00 2024-01-26 05:20:31.406 026 15864.19 493.81 52596.37 88888.00 2024-01-26 05:20:31.906 026 15864.20 493.85 52596.39 88888.00 2024-01-26 05:20:32.406 026 15864.17 493.86 52596.39 88888.00 2024-01-26 05:20:32.906 026 15864.16 493.84 52596.37 88888.00 2024-01-26 05:20:33.406 026 15864.18 493.79 52596.32 88888.00 2024-01-26 05:20:33.906 026 15864.22 493.76 52596.26 88888.00 2024-01-26 05:20:34.406 026 15864.25 493.76 52596.28 88888.00 2024-01-26 05:20:34.906 026 15864.22 493.72 52596.26 88888.00 2024-01-26 05:20:35.406 026 15864.21 493.74 52596.19 88888.00 2024-01-26 05:20:35.906 026 15864.22 493.76 52596.24 88888.00 2024-01-26 05:20:36.406 026 15864.24 493.79 52596.32 88888.00 2024-01-26 05:20:36.906 026 15864.26 493.81 52596.44 88888.00 2024-01-26 05:20:37.406 026 15864.24 493.78 52596.52 88888.00 2024-01-26 05:20:38.406 026 15864.24 493.70 52596.50 88888.00 2024-01-26 05:20:38.906 026 15864.25 493.74 52596.43 88888.00 2024-01-26 05:20:39.406 026 15864.26 493.76 52596.40 88888.00 2024-01-26 05:20:39.906 026 15864.25 493.74 52596.38 88888.00 2024-01-26 05:20:40.406 026 15864.19 493.72 52596.33 88888.00 2024-01-26 05:20:40.906 026 15864.17 493.72 52596.33 88888.00 2024-01-26 05:20:41.406 026 15864.20 493.76 52596.32 88888.00 2024-01-26 05:20:41.906 026 15864.25 493.77 52596.32 88888.00 2024-01-26 05:20:42.406 026 15864.25 493.77 52596.28 88888.00 2024-01-26 05:20:42.906 026 15864.26 493.75 52596.25 88888.00 2024-01-26 05:20:43.406 026 15864.25 493.74 52596.27 88888.00 2024-01-26 05:20:43.906 026 15864.24 493.75 52596.30 88888.00 2024-01-26 05:20:44.406 026 15864.26 493.78 52596.37 88888.00 2024-01-26 05:20:44.906 026 15864.26 493.77 52596.40 88888.00 2024-01-26 05:20:45.406 026 15864.25 493.74 52596.40 88888.00 2024-01-26 05:20:45.906 026 15864.22 493.76 52596.42 88888.00 2024-01-26 05:20:46.406 026 15864.25 493.72 52596.36 88888.00 2024-01-26 05:20:46.906 026 15864.19 493.72 52596.34 88888.00 2024-01-26 05:20:47.406 026 15864.26 493.71 52596.36 88888.00 2024-01-26 05:20:47.906 026 15864.22 493.68 52596.34 88888.00 2024-01-26 05:20:48.406 026 15864.22 493.67 52596.37 88888.00 2024-01-26 05:20:48.906 026 15864.19 493.72 52596.38 88888.00 2024-01-26 05:20:49.406 026 15864.22 493.72 52596.40 88888.00 2024-01-26 05:20:49.906 026 15864.24 493.69 52596.40 88888.00 2024-01-26 05:20:50.406 026 15864.25 493.70 52596.39 88888.00 2024-01-26 05:20:50.906 026 15864.24 493.74 52596.38 88888.00 2024-01-26 05:20:51.406 026 15864.26 493.70 52596.43 88888.00 2024-01-26 05:20:51.906 026 15864.25 493.69 52596.43 88888.00 2024-01-26 05:20:52.406 026 15864.20 493.68 52596.40 88888.00 2024-01-26 05:20:52.906 026 15864.19 493.72 52596.39 88888.00 2024-01-26 05:20:53.406 026 15864.16 493.78 52596.36 88888.00 2024-01-26 05:20:53.906 026 15864.18 493.72 52596.39 88888.00 2024-01-26 05:20:54.406 026 15864.18 493.70 52596.36 88888.00 2024-01-26 05:20:54.906 026 15864.17 493.75 52596.30 88888.00 2024-01-26 05:20:55.406 026 15864.16 493.70 52596.30 88888.00 2024-01-26 05:20:55.906 026 15864.12 493.70 52596.36 88888.00 2024-01-26 05:20:56.406 026 15864.07 493.72 52596.33 88888.00 2024-01-26 05:20:56.906 026 15864.09 493.72 52596.36 88888.00 2024-01-26 05:20:57.406 026 15864.15 493.69 52596.30 88888.00 2024-01-26 05:20:57.906 026 15864.11 493.67 52596.33 88888.00 2024-01-26 05:20:58.406 026 15864.08 493.66 52596.41 88888.00 2024-01-26 05:20:58.906 026 15864.10 493.64 52596.49 88888.00 2024-01-26 05:20:59.406 026 15864.13 493.64 52596.49 88888.00 2024-01-26 05:20:59.906 026 15864.16 493.66 52596.47 88888.00 2024-01-26 05:21:00.406 026 15864.17 493.66 52596.45 88888.00 2024-01-26 05:21:00.906 026 15864.13 493.63 52596.43 88888.00 2024-01-26 05:21:01.406 026 15864.09 493.67 52596.42 88888.00 2024-01-26 05:21:01.906 026 15864.07 493.71 52596.32 88888.00 2024-01-26 05:21:02.406 026 15864.04 493.69 52596.30 88888.00 2024-01-26 05:21:02.906 026 15864.06 493.66 52596.32 88888.00 2024-01-26 05:21:03.406 026 15864.01 493.64 52596.30 88888.00 2024-01-26 05:21:03.906 026 15864.02 493.67 52596.30 88888.00 2024-01-26 05:21:04.406 026 15864.04 493.66 52596.29 88888.00 2024-01-26 05:21:04.906 026 15863.98 493.68 52596.24 88888.00 2024-01-26 05:21:05.406 026 15863.95 493.71 52596.24 88888.00 2024-01-26 05:21:05.906 026 15863.98 493.70 52596.29 88888.00 2024-01-26 05:21:06.406 026 15864.00 493.68 52596.28 88888.00 2024-01-26 05:21:06.906 026 15864.02 493.68 52596.27 88888.00 2024-01-26 05:21:07.406 026 15864.03 493.69 52596.23 88888.00 2024-01-26 05:21:07.906 026 15864.01 493.69 52596.26 88888.00 2024-01-26 05:21:08.406 026 15864.03 493.70 52596.35 88888.00 2024-01-26 05:21:08.906 026 15864.01 493.71 52596.30 88888.00 2024-01-26 05:21:09.406 026 15863.98 493.68 52596.22 88888.00 2024-01-26 05:21:09.906 026 15863.94 493.63 52596.33 88888.00 2024-01-26 05:21:10.406 026 15863.94 493.60 52596.33 88888.00 2024-01-26 05:21:10.906 026 15863.99 493.66 52596.28 88888.00 2024-01-26 05:21:11.406 026 15863.98 493.71 52596.25 88888.00 2024-01-26 05:21:11.906 026 15863.99 493.70 52596.34 88888.00 2024-01-26 05:21:12.406 026 15864.01 493.72 52596.36 88888.00 2024-01-26 05:21:12.906 026 15864.02 493.69 52596.38 88888.00 2024-01-26 05:21:13.406 026 15864.01 493.66 52596.37 88888.00 2024-01-26 05:21:13.906 026 15863.98 493.66 52596.41 88888.00 2024-01-26 05:21:14.406 026 15863.98 493.66 52596.41 88888.00 2024-01-26 05:21:14.906 026 15863.95 493.67 52596.42 88888.00 2024-01-26 05:21:15.406 026 15863.94 493.69 52596.41 88888.00 2024-01-26 05:21:15.906 026 15863.94 493.71 52596.38 88888.00 2024-01-26 05:21:16.406 026 15863.97 493.70 52596.29 88888.00 2024-01-26 05:21:16.906 026 15863.99 493.70 52596.22 88888.00 2024-01-26 05:21:17.406 026 15863.95 493.74 52596.23 88888.00 2024-01-26 05:21:17.906 026 15864.00 493.71 52596.29 88888.00 2024-01-26 05:21:18.406 026 15863.99 493.70 52596.26 88888.00 2024-01-26 05:21:18.906 026 15863.99 493.68 52596.23 88888.00 2024-01-26 05:21:19.406 026 15863.95 493.70 52596.22 88888.00 2024-01-26 05:21:19.906 026 15863.98 493.67 52596.23 88888.00 2024-01-26 05:21:20.406 026 15864.01 493.67 52596.29 88888.00 2024-01-26 05:21:20.906 026 15864.01 493.68 52596.27 88888.00 2024-01-26 05:21:21.406 026 15864.03 493.66 52596.26 88888.00 2024-01-26 05:21:21.906 026 15864.06 493.63 52596.26 88888.00 2024-01-26 05:21:22.406 026 15864.04 493.62 52596.25 88888.00 2024-01-26 05:21:22.906 026 15864.02 493.62 52596.27 88888.00 2024-01-26 05:21:23.407 026 15863.98 493.68 52596.27 88888.00 2024-01-26 05:21:23.907 026 15864.00 493.69 52596.25 88888.00 2024-01-26 05:21:24.407 026 15863.95 493.70 52596.21 88888.00 2024-01-26 05:21:24.907 026 15864.00 493.70 52596.21 88888.00 2024-01-26 05:21:25.407 026 15863.99 493.70 52596.19 88888.00 2024-01-26 05:21:25.907 026 15863.95 493.66 52596.19 88888.00 2024-01-26 05:21:26.407 026 15863.94 493.64 52596.26 88888.00 2024-01-26 05:21:26.907 026 15863.98 493.68 52596.30 88888.00 2024-01-26 05:21:27.407 026 15863.97 493.69 52596.32 88888.00 2024-01-26 05:21:27.907 026 15864.00 493.69 52596.30 88888.00 2024-01-26 05:21:28.407 026 15864.02 493.68 52596.32 88888.00 2024-01-26 05:21:28.907 026 15863.99 493.63 52596.26 88888.00 2024-01-26 05:21:29.407 026 15863.98 493.62 52596.17 88888.00 2024-01-26 05:21:29.907 026 15863.95 493.62 52596.13 88888.00 2024-01-26 05:21:30.407 026 15863.99 493.63 52596.15 88888.00 2024-01-26 05:21:30.907 026 15863.99 493.66 52596.16 88888.00 2024-01-26 05:21:31.407 026 15864.00 493.66 52596.15 88888.00 2024-01-26 05:21:31.907 026 15863.98 493.66 52596.15 88888.00 2024-01-26 05:21:32.407 026 15864.00 493.70 52596.12 88888.00 2024-01-26 05:21:32.907 026 15863.99 493.70 52596.11 88888.00 2024-01-26 05:21:33.407 026 15864.00 493.67 52596.16 88888.00 2024-01-26 05:21:33.907 026 15863.98 493.67 52596.17 88888.00 2024-01-26 05:21:34.407 026 15863.99 493.63 52596.15 88888.00 2024-01-26 05:21:34.907 026 15863.97 493.63 52596.18 88888.00 2024-01-26 05:21:35.407 026 15863.92 493.61 52596.18 88888.00 2024-01-26 05:21:35.907 026 15863.97 493.60 52596.17 88888.00 2024-01-26 05:21:36.407 026 15864.00 493.58 52596.17 88888.00 2024-01-26 05:21:36.907 026 15863.97 493.57 52596.17 88888.00 2024-01-26 05:21:37.407 026 15863.97 493.59 52596.11 88888.00 2024-01-26 05:21:37.907 026 15863.94 493.60 52596.07 88888.00 2024-01-26 05:21:38.407 026 15863.97 493.59 52596.03 88888.00 2024-01-26 05:21:38.907 026 15864.01 493.59 52595.97 88888.00 2024-01-26 05:21:39.407 026 15864.06 493.55 52596.00 88888.00 2024-01-26 05:21:39.907 026 15864.04 493.58 52596.03 88888.00 2024-01-26 05:21:40.407 026 15864.02 493.61 52596.03 88888.00 2024-01-26 05:21:40.907 026 15864.03 493.61 52596.04 88888.00 2024-01-26 05:21:41.407 026 15863.99 493.63 52596.07 88888.00 2024-01-26 05:21:41.907 026 15863.98 493.67 52596.07 88888.00 2024-01-26 05:21:42.407 026 15863.99 493.64 52596.06 88888.00 2024-01-26 05:21:42.907 026 15863.95 493.60 52596.12 88888.00 2024-01-26 05:21:43.407 026 15863.95 493.59 52596.15 88888.00 2024-01-26 05:21:43.907 026 15863.94 493.55 52596.12 88888.00 2024-01-26 05:21:44.407 026 15863.93 493.53 52596.11 88888.00 2024-01-26 05:21:44.907 026 15863.98 493.57 52596.00 88888.00 2024-01-26 05:21:45.407 026 15863.97 493.55 52596.03 88888.00 2024-01-26 05:21:45.907 026 15863.95 493.59 52596.06 88888.00 2024-01-26 05:21:46.407 026 15863.98 493.59 52596.15 88888.00 2024-01-26 05:21:46.907 026 15863.97 493.59 52596.18 88888.00 2024-01-26 05:21:47.407 026 15863.95 493.58 52596.16 88888.00 2024-01-26 05:21:47.907 026 15863.97 493.55 52596.14 88888.00 2024-01-26 05:21:48.407 026 15864.00 493.57 52596.16 88888.00 2024-01-26 05:21:48.907 026 15864.03 493.61 52596.17 88888.00 2024-01-26 05:21:49.407 026 15864.03 493.62 52596.13 88888.00 2024-01-26 05:21:49.907 026 15864.03 493.57 52596.14 88888.00 2024-01-26 05:21:50.407 026 15864.01 493.52 52596.16 88888.00 2024-01-26 05:21:50.907 026 15864.00 493.52 52596.13 88888.00 2024-01-26 05:21:51.407 026 15864.01 493.51 52596.13 88888.00 2024-01-26 05:21:51.907 026 15863.99 493.52 52596.12 88888.00 2024-01-26 05:21:52.407 026 15863.99 493.49 52596.11 88888.00 2024-01-26 05:21:52.907 026 15864.01 493.49 52596.15 88888.00 2024-01-26 05:21:53.407 026 15863.98 493.51 52596.15 88888.00 2024-01-26 05:21:53.907 026 15863.95 493.51 52596.14 88888.00 2024-01-26 05:21:54.407 026 15863.98 493.52 52596.15 88888.00 2024-01-26 05:21:54.907 026 15863.93 493.51 52596.13 88888.00 2024-01-26 05:21:55.407 026 15863.92 493.51 52596.12 88888.00 2024-01-26 05:21:55.907 026 15863.94 493.51 52596.15 88888.00 2024-01-26 05:21:56.407 026 15863.98 493.51 52596.20 88888.00 2024-01-26 05:21:56.907 026 15863.97 493.52 52596.19 88888.00 2024-01-26 05:21:57.407 026 15863.91 493.52 52596.16 88888.00 2024-01-26 05:21:57.907 026 15863.94 493.51 52596.15 88888.00 2024-01-26 05:21:58.407 026 15863.93 493.50 52596.17 88888.00 2024-01-26 05:21:58.907 026 15863.94 493.46 52596.17 88888.00 2024-01-26 05:21:59.907 026 15863.95 493.52 52596.12 88888.00 2024-01-26 05:22:00.407 026 15863.98 493.48 52596.14 88888.00 2024-01-26 05:22:00.907 026 15863.92 493.48 52596.14 88888.00 2024-01-26 05:22:01.407 026 15863.94 493.54 52596.13 88888.00 2024-01-26 05:22:01.907 026 15863.95 493.55 52596.14 88888.00 2024-01-26 05:22:02.407 026 15863.92 493.53 52596.13 88888.00 2024-01-26 05:22:02.907 026 15863.91 493.52 52596.13 88888.00 2024-01-26 05:22:03.407 026 15863.92 493.50 52596.19 88888.00 2024-01-26 05:22:03.907 026 15863.91 493.50 52596.21 88888.00 2024-01-26 05:22:04.407 026 15863.93 493.48 52596.16 88888.00 2024-01-26 05:22:04.907 026 15863.92 493.48 52596.17 88888.00 2024-01-26 05:22:05.407 026 15863.90 493.46 52596.17 88888.00 2024-01-26 05:22:05.907 026 15863.83 493.49 52596.20 88888.00 2024-01-26 05:22:06.407 026 15863.81 493.51 52596.15 88888.00 2024-01-26 05:22:06.907 026 15863.79 493.49 52596.17 88888.00 2024-01-26 05:22:07.407 026 15863.80 493.48 52596.14 88888.00 2024-01-26 05:22:07.907 026 15863.79 493.46 52596.06 88888.00 2024-01-26 05:22:08.407 026 15863.81 493.46 52596.05 88888.00 2024-01-26 05:22:08.907 026 15863.83 493.49 52596.04 88888.00 2024-01-26 05:22:09.907 026 15863.81 493.50 52596.06 88888.00 2024-01-26 05:22:10.407 026 15863.85 493.50 52596.09 88888.00 2024-01-26 05:22:10.907 026 15863.84 493.49 52596.11 88888.00 2024-01-26 05:22:11.407 026 15863.83 493.44 52596.09 88888.00 2024-01-26 05:22:11.907 026 15863.82 493.45 52596.06 88888.00 2024-01-26 05:22:12.407 026 15863.84 493.48 52596.08 88888.00 2024-01-26 05:22:12.907 026 15863.83 493.45 52596.07 88888.00 2024-01-26 05:22:13.407 026 15863.81 493.48 52596.04 88888.00 2024-01-26 05:22:13.907 026 15863.79 493.46 52596.03 88888.00 2024-01-26 05:22:14.407 026 15863.80 493.53 52596.05 88888.00 2024-01-26 05:22:14.907 026 15863.75 493.52 52596.06 88888.00 2024-01-26 05:22:15.407 026 15863.77 493.44 52596.08 88888.00 2024-01-26 05:22:15.907 026 15863.81 493.45 52596.07 88888.00 2024-01-26 05:22:16.407 026 15863.82 493.45 52596.12 88888.00 2024-01-26 05:22:16.907 026 15863.85 493.46 52596.08 88888.00 2024-01-26 05:22:17.407 026 15863.82 493.48 52596.14 88888.00 2024-01-26 05:22:17.907 026 15863.82 493.46 52596.15 88888.00 2024-01-26 05:22:18.407 026 15863.80 493.46 52596.06 88888.00 2024-01-26 05:22:18.907 026 15863.76 493.45 52596.04 88888.00 2024-01-26 05:22:19.907 026 15863.72 493.43 52596.08 88888.00 2024-01-26 05:22:20.407 026 15863.75 493.44 52596.07 88888.00 2024-01-26 05:22:20.907 026 15863.75 493.46 52596.07 88888.00 2024-01-26 05:22:21.407 026 15863.77 493.43 52596.07 88888.00 2024-01-26 05:22:21.907 026 15863.76 493.41 52596.04 88888.00 2024-01-26 05:22:22.407 026 15863.75 493.43 52596.04 88888.00 2024-01-26 05:22:22.907 026 15863.79 493.43 52596.02 88888.00 2024-01-26 05:22:23.407 026 15863.75 493.46 52596.00 88888.00 2024-01-26 05:22:23.907 026 15863.77 493.48 52596.07 88888.00 2024-01-26 05:22:24.407 026 15863.81 493.45 52596.08 88888.00 2024-01-26 05:22:24.907 026 15863.80 493.44 52596.15 88888.00 2024-01-26 05:22:25.407 026 15863.80 493.44 52596.13 88888.00 2024-01-26 05:22:25.907 026 15863.81 493.42 52596.15 88888.00 2024-01-26 05:22:26.407 026 15863.81 493.45 52596.18 88888.00 2024-01-26 05:22:26.907 026 15863.85 493.48 52596.23 88888.00 2024-01-26 05:22:27.407 026 15863.83 493.45 52596.18 88888.00 2024-01-26 05:22:27.907 026 15863.80 493.45 52596.11 88888.00 2024-01-26 05:22:28.407 026 15863.82 493.43 52596.07 88888.00 2024-01-26 05:22:28.907 026 15863.82 493.40 52596.06 88888.00 2024-01-26 05:22:29.407 026 15863.84 493.45 52596.06 88888.00 2024-01-26 05:22:29.907 026 15863.88 493.45 52596.09 88888.00 2024-01-26 05:22:30.407 026 15863.84 493.45 52596.11 88888.00 2024-01-26 05:22:30.907 026 15863.85 493.46 52596.08 88888.00 2024-01-26 05:22:31.407 026 15863.88 493.44 52596.06 88888.00 2024-01-26 05:22:31.907 026 15863.85 493.45 52596.12 88888.00 2024-01-26 05:22:32.407 026 15863.86 493.46 52596.08 88888.00 2024-01-26 05:22:32.907 026 15863.85 493.42 52596.06 88888.00 2024-01-26 05:22:33.407 026 15863.84 493.43 52596.08 88888.00 2024-01-26 05:22:33.907 026 15863.83 493.49 52596.09 88888.00 2024-01-26 05:22:34.407 026 15863.84 493.50 52596.05 88888.00 2024-01-26 05:22:34.907 026 15863.84 493.50 52596.04 88888.00 2024-01-26 05:22:35.407 026 15863.91 493.51 52596.01 88888.00 2024-01-26 05:22:35.907 026 15863.91 493.49 52595.99 88888.00 2024-01-26 05:22:36.407 026 15863.91 493.48 52596.02 88888.00 2024-01-26 05:22:36.907 026 15863.90 493.44 52596.01 88888.00 2024-01-26 05:22:37.407 026 15863.86 493.42 52596.02 88888.00 2024-01-26 05:22:37.907 026 15863.81 493.40 52596.02 88888.00 2024-01-26 05:22:38.407 026 15863.82 493.40 52596.00 88888.00 2024-01-26 05:22:38.907 026 15863.89 493.45 52596.00 88888.00 2024-01-26 05:22:39.407 026 15863.89 493.41 52595.98 88888.00 2024-01-26 05:22:39.907 026 15863.92 493.38 52595.97 88888.00 2024-01-26 05:22:40.407 026 15863.93 493.40 52596.00 88888.00 2024-01-26 05:22:40.907 026 15863.92 493.40 52596.05 88888.00 2024-01-26 05:22:41.407 026 15863.93 493.40 52596.07 88888.00 2024-01-26 05:22:41.907 026 15863.89 493.38 52596.07 88888.00 2024-01-26 05:22:42.407 026 15863.88 493.37 52595.95 88888.00 2024-01-26 05:22:42.907 026 15863.82 493.37 52595.96 88888.00 2024-01-26 05:22:43.407 026 15863.81 493.36 52596.00 88888.00 2024-01-26 05:22:43.907 026 15863.85 493.35 52596.01 88888.00 2024-01-26 05:22:44.407 026 15863.88 493.36 52596.00 88888.00 2024-01-26 05:22:44.907 026 15863.85 493.36 52596.02 88888.00 2024-01-26 05:22:45.407 026 15863.89 493.36 52595.98 88888.00 2024-01-26 05:22:45.907 026 15863.86 493.38 52595.98 88888.00 2024-01-26 05:22:46.407 026 15863.86 493.36 52595.98 88888.00 2024-01-26 05:22:46.907 026 15863.86 493.36 52595.94 88888.00 2024-01-26 05:22:47.407 026 15863.89 493.38 52595.96 88888.00 2024-01-26 05:22:47.907 026 15863.93 493.38 52595.99 88888.00 2024-01-26 05:22:48.407 026 15863.89 493.41 52596.00 88888.00 2024-01-26 05:22:48.907 026 15863.89 493.43 52595.98 88888.00 2024-01-26 05:22:49.407 026 15863.90 493.45 52595.98 88888.00 2024-01-26 05:22:49.907 026 15863.90 493.48 52596.00 88888.00 2024-01-26 05:22:50.407 026 15863.89 493.42 52596.02 88888.00 2024-01-26 05:22:50.907 026 15863.86 493.37 52595.98 88888.00 2024-01-26 05:22:51.407 026 15863.86 493.36 52595.97 88888.00 2024-01-26 05:22:51.907 026 15863.85 493.36 52596.06 88888.00 2024-01-26 05:22:52.407 026 15863.89 493.38 52596.08 88888.00 2024-01-26 05:22:52.907 026 15863.92 493.37 52596.03 88888.00 2024-01-26 05:22:53.407 026 15863.90 493.34 52596.03 88888.00 2024-01-26 05:22:53.907 026 15863.85 493.34 52595.95 88888.00 2024-01-26 05:22:54.407 026 15863.89 493.35 52595.98 88888.00 2024-01-26 05:22:54.907 026 15863.86 493.29 52596.07 88888.00 2024-01-26 05:22:55.407 026 15863.81 493.33 52596.04 88888.00 2024-01-26 05:22:55.907 026 15863.80 493.35 52596.01 88888.00 2024-01-26 05:22:56.407 026 15863.75 493.33 52596.05 88888.00 2024-01-26 05:22:56.907 026 15863.76 493.35 52595.99 88888.00 2024-01-26 05:22:57.407 026 15863.79 493.36 52595.98 88888.00 2024-01-26 05:22:57.907 026 15863.81 493.36 52596.03 88888.00 2024-01-26 05:22:58.407 026 15863.79 493.32 52596.02 88888.00 2024-01-26 05:22:58.907 026 15863.77 493.31 52596.00 88888.00 2024-01-26 05:22:59.407 026 15863.77 493.36 52596.01 88888.00 2024-01-26 05:22:59.907 026 15863.71 493.35 52596.02 88888.00 2024-01-26 05:23:00.407 026 15863.76 493.34 52596.05 88888.00 2024-01-26 05:23:00.907 026 15863.79 493.34 52596.07 88888.00 2024-01-26 05:23:01.407 026 15863.77 493.35 52596.13 88888.00 2024-01-26 05:23:01.907 026 15863.73 493.36 52596.11 88888.00 2024-01-26 05:23:02.407 026 15863.74 493.34 52596.14 88888.00 2024-01-26 05:23:02.907 026 15863.73 493.35 52596.15 88888.00 2024-01-26 05:23:03.407 026 15863.71 493.36 52596.07 88888.00 2024-01-26 05:23:03.907 026 15863.71 493.36 52596.05 88888.00 2024-01-26 05:23:04.407 026 15863.75 493.32 52596.03 88888.00 2024-01-26 05:23:04.907 026 15863.77 493.35 52596.02 88888.00 2024-01-26 05:23:05.407 026 15863.72 493.35 52596.07 88888.00 2024-01-26 05:23:05.907 026 15863.73 493.31 52596.05 88888.00 2024-01-26 05:23:06.407 026 15863.74 493.32 52596.08 88888.00 2024-01-26 05:23:06.907 026 15863.70 493.35 52596.03 88888.00 2024-01-26 05:23:07.407 026 15863.73 493.35 52596.02 88888.00 2024-01-26 05:23:07.907 026 15863.68 493.34 52596.06 88888.00 2024-01-26 05:23:08.407 026 15863.68 493.29 52596.08 88888.00 2024-01-26 05:23:08.907 026 15863.70 493.27 52596.13 88888.00 2024-01-26 05:23:09.407 026 15863.67 493.29 52596.12 88888.00 2024-01-26 05:23:09.907 026 15863.73 493.29 52596.09 88888.00 2024-01-26 05:23:10.407 026 15863.73 493.32 52596.09 88888.00 2024-01-26 05:23:11.407 026 15863.73 493.32 52595.98 88888.00 2024-01-26 05:23:11.907 026 15863.71 493.32 52595.95 88888.00 2024-01-26 05:23:12.407 026 15863.70 493.34 52595.98 88888.00 2024-01-26 05:23:12.907 026 15863.76 493.36 52595.99 88888.00 2024-01-26 05:23:13.407 026 15863.79 493.32 52596.02 88888.00 2024-01-26 05:23:13.907 026 15863.80 493.32 52596.07 88888.00 2024-01-26 05:23:14.407 026 15863.79 493.33 52596.18 88888.00 2024-01-26 05:23:14.907 026 15863.73 493.34 52596.20 88888.00 2024-01-26 05:23:15.407 026 15863.74 493.31 52596.13 88888.00 2024-01-26 05:23:15.907 026 15863.74 493.33 52596.14 88888.00 2024-01-26 05:23:16.407 026 15863.71 493.37 52596.16 88888.00 2024-01-26 05:23:16.907 026 15863.71 493.31 52596.06 88888.00 2024-01-26 05:23:17.407 026 15863.68 493.31 52596.05 88888.00 2024-01-26 05:23:17.907 026 15863.71 493.34 52596.00 88888.00 2024-01-26 05:23:18.407 026 15863.74 493.36 52595.96 88888.00 2024-01-26 05:23:18.907 026 15863.67 493.32 52595.95 88888.00 2024-01-26 05:23:19.407 026 15863.67 493.31 52595.94 88888.00 2024-01-26 05:23:19.907 026 15863.66 493.36 52595.96 88888.00 2024-01-26 05:23:20.407 026 15863.66 493.38 52595.98 88888.00 2024-01-26 05:23:20.907 026 15863.68 493.40 52595.98 88888.00 2024-01-26 05:23:21.407 026 15863.74 493.41 52595.99 88888.00 2024-01-26 05:23:21.907 026 15863.79 493.40 52596.04 88888.00 2024-01-26 05:23:22.407 026 15863.76 493.44 52596.03 88888.00 2024-01-26 05:23:22.907 026 15863.74 493.44 52596.03 88888.00 2024-01-26 05:23:23.407 026 15863.72 493.41 52596.02 88888.00 2024-01-26 05:23:23.907 026 15863.75 493.37 52596.01 88888.00 2024-01-26 05:23:24.407 026 15863.73 493.38 52596.05 88888.00 2024-01-26 05:23:24.907 026 15863.76 493.38 52596.06 88888.00 2024-01-26 05:23:25.407 026 15863.77 493.37 52596.04 88888.00 2024-01-26 05:23:25.907 026 15863.76 493.41 52595.98 88888.00 2024-01-26 05:23:26.407 026 15863.80 493.42 52595.93 88888.00 2024-01-26 05:23:26.907 026 15863.80 493.40 52595.93 88888.00 2024-01-26 05:23:27.407 026 15863.80 493.33 52595.98 88888.00 2024-01-26 05:23:27.907 026 15863.81 493.32 52596.04 88888.00 2024-01-26 05:23:28.407 026 15863.82 493.32 52596.06 88888.00 2024-01-26 05:23:28.907 026 15863.80 493.31 52596.06 88888.00 2024-01-26 05:23:29.407 026 15863.81 493.33 52596.07 88888.00 2024-01-26 05:23:29.907 026 15863.83 493.37 52596.09 88888.00 2024-01-26 05:23:30.407 026 15863.84 493.37 52596.04 88888.00 2024-01-26 05:23:30.907 026 15863.84 493.34 52596.04 88888.00 2024-01-26 05:23:31.407 026 15863.81 493.33 52596.06 88888.00 2024-01-26 05:23:31.907 026 15863.81 493.36 52596.06 88888.00 2024-01-26 05:23:32.407 026 15863.85 493.28 52596.02 88888.00 2024-01-26 05:23:32.907 026 15863.81 493.32 52595.98 88888.00 2024-01-26 05:23:33.407 026 15863.80 493.34 52596.01 88888.00 2024-01-26 05:23:33.907 026 15863.81 493.32 52596.00 88888.00 2024-01-26 05:23:34.407 026 15863.82 493.29 52596.01 88888.00 2024-01-26 05:23:34.907 026 15863.82 493.26 52596.01 88888.00 2024-01-26 05:23:35.407 026 15863.81 493.31 52596.03 88888.00 2024-01-26 05:23:35.907 026 15863.81 493.31 52595.99 88888.00 2024-01-26 05:23:36.407 026 15863.75 493.32 52596.06 88888.00 2024-01-26 05:23:36.907 026 15863.79 493.27 52596.06 88888.00 2024-01-26 05:23:37.407 026 15863.76 493.27 52596.03 88888.00 2024-01-26 05:23:37.907 026 15863.80 493.32 52596.02 88888.00 2024-01-26 05:23:38.407 026 15863.83 493.31 52596.04 88888.00 2024-01-26 05:23:38.907 026 15863.82 493.28 52596.07 88888.00 2024-01-26 05:23:39.407 026 15863.83 493.29 52596.05 88888.00 2024-01-26 05:23:39.907 026 15863.81 493.32 52596.01 88888.00 2024-01-26 05:23:40.407 026 15863.85 493.32 52596.02 88888.00 2024-01-26 05:23:40.907 026 15863.84 493.28 52596.00 88888.00 2024-01-26 05:23:41.407 026 15863.83 493.25 52596.04 88888.00 2024-01-26 05:23:41.907 026 15863.80 493.28 52596.01 88888.00 2024-01-26 05:23:42.407 026 15863.82 493.28 52595.99 88888.00 2024-01-26 05:23:42.907 026 15863.83 493.29 52596.00 88888.00 2024-01-26 05:23:43.407 026 15863.79 493.32 52596.01 88888.00 2024-01-26 05:23:43.907 026 15863.80 493.34 52596.04 88888.00 2024-01-26 05:23:44.407 026 15863.81 493.32 52596.04 88888.00 2024-01-26 05:23:44.907 026 15863.81 493.29 52596.04 88888.00 2024-01-26 05:23:45.407 026 15863.83 493.27 52596.08 88888.00 2024-01-26 05:23:45.907 026 15863.81 493.27 52596.05 88888.00 2024-01-26 05:23:46.407 026 15863.83 493.33 52596.04 88888.00 2024-01-26 05:23:46.907 026 15863.81 493.31 52595.99 88888.00 2024-01-26 05:23:47.407 026 15863.83 493.29 52596.03 88888.00 2024-01-26 05:23:47.907 026 15863.80 493.31 52596.04 88888.00 2024-01-26 05:23:48.407 026 15863.81 493.23 52596.06 88888.00 2024-01-26 05:23:48.907 026 15863.80 493.27 52596.07 88888.00 2024-01-26 05:23:49.407 026 15863.80 493.28 52596.05 88888.00 2024-01-26 05:23:49.907 026 15863.79 493.27 52596.04 88888.00 2024-01-26 05:23:50.407 026 15863.80 493.28 52596.06 88888.00 2024-01-26 05:23:50.907 026 15863.77 493.29 52596.04 88888.00 2024-01-26 05:23:51.407 026 15863.76 493.33 52596.07 88888.00 2024-01-26 05:23:51.907 026 15863.77 493.36 52596.09 88888.00 2024-01-26 05:23:52.407 026 15863.83 493.37 52596.13 88888.00 2024-01-26 05:23:52.907 026 15863.83 493.32 52596.08 88888.00 2024-01-26 05:23:53.407 026 15863.82 493.29 52596.06 88888.00 2024-01-26 05:23:53.907 026 15863.82 493.31 52596.04 88888.00 2024-01-26 05:23:54.407 026 15863.84 493.35 52596.04 88888.00 2024-01-26 05:23:54.907 026 15863.85 493.37 52596.07 88888.00 2024-01-26 05:23:55.407 026 15863.85 493.34 52596.06 88888.00 2024-01-26 05:23:55.907 026 15863.83 493.31 52596.01 88888.00 2024-01-26 05:23:56.407 026 15863.86 493.26 52596.02 88888.00 2024-01-26 05:23:56.907 026 15863.90 493.28 52596.05 88888.00 2024-01-26 05:23:57.407 026 15863.89 493.28 52596.07 88888.00 2024-01-26 05:23:57.907 026 15863.81 493.28 52596.12 88888.00 2024-01-26 05:23:58.407 026 15863.80 493.26 52596.13 88888.00 2024-01-26 05:23:58.907 026 15863.85 493.27 52596.14 88888.00 2024-01-26 05:23:59.407 026 15863.91 493.31 52596.15 88888.00 2024-01-26 05:23:59.907 026 15863.93 493.29 52596.12 88888.00 2024-01-26 05:24:00.407 026 15863.93 493.29 52596.17 88888.00 2024-01-26 05:24:00.907 026 15863.92 493.31 52596.11 88888.00 2024-01-26 05:24:01.407 026 15863.91 493.25 52596.03 88888.00 2024-01-26 05:24:01.907 026 15863.91 493.24 52596.02 88888.00 2024-01-26 05:24:03.407 026 15863.88 493.26 52596.01 88888.00 2024-01-26 05:24:03.907 026 15863.89 493.23 52596.01 88888.00 2024-01-26 05:24:04.407 026 15863.89 493.19 52596.02 88888.00 2024-01-26 05:24:04.907 026 15863.90 493.24 52596.06 88888.00 2024-01-26 05:24:05.407 026 15863.90 493.26 52596.11 88888.00 2024-01-26 05:24:05.907 026 15863.93 493.21 52596.13 88888.00 2024-01-26 05:24:06.407 026 15863.93 493.23 52596.20 88888.00 2024-01-26 05:24:06.907 026 15863.85 493.24 52596.17 88888.00 2024-01-26 05:24:07.407 026 15863.88 493.23 52596.18 88888.00 2024-01-26 05:24:07.907 026 15863.86 493.24 52596.16 88888.00 2024-01-26 05:24:08.407 026 15863.84 493.21 52596.08 88888.00 2024-01-26 05:24:08.907 026 15863.82 493.18 52596.08 88888.00 2024-01-26 05:24:09.407 026 15863.83 493.17 52596.13 88888.00 2024-01-26 05:24:09.907 026 15863.81 493.17 52596.16 88888.00 2024-01-26 05:24:10.407 026 15863.76 493.18 52596.15 88888.00 2024-01-26 05:24:10.907 026 15863.75 493.20 52596.08 88888.00 2024-01-26 05:24:11.407 026 15863.77 493.18 52596.07 88888.00 2024-01-26 05:24:11.907 026 15863.76 493.18 52596.15 88888.00 2024-01-26 05:24:12.907 026 15863.84 493.23 52596.21 88888.00 2024-01-26 05:24:13.407 026 15863.85 493.25 52596.22 88888.00 2024-01-26 05:24:13.907 026 15863.79 493.25 52596.19 88888.00 2024-01-26 05:24:14.407 026 15863.76 493.20 52596.16 88888.00 2024-01-26 05:24:14.907 026 15863.72 493.19 52596.15 88888.00 2024-01-26 05:24:15.407 026 15863.72 493.18 52596.14 88888.00 2024-01-26 05:24:15.907 026 15863.71 493.18 52596.15 88888.00 2024-01-26 05:24:16.407 026 15863.68 493.21 52596.19 88888.00 2024-01-26 05:24:16.907 026 15863.71 493.25 52596.26 88888.00 2024-01-26 05:24:17.407 026 15863.74 493.27 52596.22 88888.00 2024-01-26 05:24:17.907 026 15863.74 493.28 52596.23 88888.00 2024-01-26 05:24:18.407 026 15863.71 493.28 52596.24 88888.00 2024-01-26 05:24:18.907 026 15863.70 493.28 52596.23 88888.00 2024-01-26 05:24:19.407 026 15863.71 493.26 52596.25 88888.00 2024-01-26 05:24:19.907 026 15863.72 493.21 52596.29 88888.00 2024-01-26 05:24:20.407 026 15863.71 493.26 52596.33 88888.00 2024-01-26 05:24:20.907 026 15863.70 493.29 52596.26 88888.00 2024-01-26 05:24:21.407 026 15863.70 493.27 52596.22 88888.00 2024-01-26 05:24:21.907 026 15863.71 493.25 52596.18 88888.00 2024-01-26 05:24:22.907 026 15863.72 493.27 52596.19 88888.00 2024-01-26 05:24:23.407 026 15863.75 493.26 52596.17 88888.00 2024-01-26 05:24:23.907 026 15863.75 493.27 52596.20 88888.00 2024-01-26 05:24:24.407 026 15863.76 493.28 52596.16 88888.00 2024-01-26 05:24:24.907 026 15863.73 493.28 52596.12 88888.00 2024-01-26 05:24:25.407 026 15863.67 493.29 52596.12 88888.00 2024-01-26 05:24:25.907 026 15863.71 493.24 52596.18 88888.00 2024-01-26 05:24:26.407 026 15863.76 493.21 52596.21 88888.00 2024-01-26 05:24:26.907 026 15863.73 493.25 52596.20 88888.00 2024-01-26 05:24:27.407 026 15863.75 493.27 52596.19 88888.00 2024-01-26 05:24:27.907 026 15863.76 493.32 52596.21 88888.00 2024-01-26 05:24:28.407 026 15863.75 493.33 52596.18 88888.00 2024-01-26 05:24:28.907 026 15863.73 493.34 52596.15 88888.00 2024-01-26 05:24:29.407 026 15863.79 493.32 52596.17 88888.00 2024-01-26 05:24:29.907 026 15863.76 493.31 52596.17 88888.00 2024-01-26 05:24:30.407 026 15863.75 493.33 52596.20 88888.00 2024-01-26 05:24:30.907 026 15863.76 493.33 52596.17 88888.00 2024-01-26 05:24:31.407 026 15863.73 493.33 52596.13 88888.00 2024-01-26 05:24:31.907 026 15863.76 493.27 52596.13 88888.00 2024-01-26 05:24:32.907 026 15863.75 493.24 52596.14 88888.00 2024-01-26 05:24:33.407 026 15863.72 493.26 52596.18 88888.00 2024-01-26 05:24:33.907 026 15863.76 493.24 52596.23 88888.00 2024-01-26 05:24:34.407 026 15863.75 493.25 52596.21 88888.00 2024-01-26 05:24:34.907 026 15863.76 493.25 52596.20 88888.00 2024-01-26 05:24:35.407 026 15863.71 493.26 52596.17 88888.00 2024-01-26 05:24:35.907 026 15863.76 493.28 52596.13 88888.00 2024-01-26 05:24:36.407 026 15863.79 493.32 52596.16 88888.00 2024-01-26 05:24:36.907 026 15863.75 493.27 52596.18 88888.00 2024-01-26 05:24:37.407 026 15863.73 493.27 52596.19 88888.00 2024-01-26 05:24:37.907 026 15863.74 493.26 52596.24 88888.00 2024-01-26 05:24:38.407 026 15863.79 493.27 52596.22 88888.00 2024-01-26 05:24:38.907 026 15863.80 493.27 52596.21 88888.00 2024-01-26 05:24:39.407 026 15863.83 493.27 52596.19 88888.00 2024-01-26 05:24:39.907 026 15863.81 493.24 52596.19 88888.00 2024-01-26 05:24:40.907 026 15863.85 493.24 52596.22 88888.00 2024-01-26 05:24:41.407 026 15863.82 493.21 52596.25 88888.00 2024-01-26 05:24:41.907 026 15863.85 493.21 52596.24 88888.00 2024-01-26 05:24:42.407 026 15863.88 493.21 52596.17 88888.00 2024-01-26 05:24:42.907 026 15863.81 493.24 52596.16 88888.00 2024-01-26 05:24:43.407 026 15863.83 493.26 52596.17 88888.00 2024-01-26 05:24:43.907 026 15863.88 493.27 52596.20 88888.00 2024-01-26 05:24:44.407 026 15863.83 493.27 52596.17 88888.00 2024-01-26 05:24:44.907 026 15863.86 493.27 52596.14 88888.00 2024-01-26 05:24:45.407 026 15863.83 493.27 52596.17 88888.00 2024-01-26 05:24:45.907 026 15863.81 493.27 52596.21 88888.00 2024-01-26 05:24:46.407 026 15863.80 493.24 52596.19 88888.00 2024-01-26 05:24:46.907 026 15863.81 493.24 52596.17 88888.00 2024-01-26 05:24:47.407 026 15863.82 493.24 52596.18 88888.00 2024-01-26 05:24:47.907 026 15863.80 493.24 52596.22 88888.00 2024-01-26 05:24:48.407 026 15863.80 493.21 52596.24 88888.00 2024-01-26 05:24:48.907 026 15863.83 493.24 52596.29 88888.00 2024-01-26 05:24:49.407 026 15863.84 493.20 52596.29 88888.00 2024-01-26 05:24:49.907 026 15863.82 493.18 52596.30 88888.00 2024-01-26 05:24:50.407 026 15863.79 493.18 52596.27 88888.00 2024-01-26 05:24:50.907 026 15863.82 493.19 52596.26 88888.00 2024-01-26 05:24:51.407 026 15863.82 493.19 52596.24 88888.00 2024-01-26 05:24:51.907 026 15863.80 493.21 52596.21 88888.00 2024-01-26 05:24:52.407 026 15863.80 493.20 52596.17 88888.00 2024-01-26 05:24:52.907 026 15863.80 493.20 52596.18 88888.00 2024-01-26 05:24:53.407 026 15863.85 493.20 52596.22 88888.00 2024-01-26 05:24:53.907 026 15863.85 493.21 52596.28 88888.00 2024-01-26 05:24:54.407 026 15863.84 493.23 52596.32 88888.00 2024-01-26 05:24:54.907 026 15863.82 493.18 52596.35 88888.00 2024-01-26 05:24:55.407 026 15863.84 493.15 52596.29 88888.00 2024-01-26 05:24:55.907 026 15863.84 493.17 52596.24 88888.00 2024-01-26 05:24:56.407 026 15863.85 493.21 52596.26 88888.00 2024-01-26 05:24:56.907 026 15863.89 493.21 52596.29 88888.00 2024-01-26 05:24:57.407 026 15863.86 493.20 52596.34 88888.00 2024-01-26 05:24:57.907 026 15863.86 493.17 52596.30 88888.00 2024-01-26 05:24:58.407 026 15863.85 493.15 52596.23 88888.00 2024-01-26 05:24:58.907 026 15863.84 493.19 52596.25 88888.00 2024-01-26 05:24:59.407 026 15863.79 493.16 52596.25 88888.00 2024-01-26 05:24:59.907 026 15863.76 493.07 52596.23 88888.00 2024-01-26 05:25:00.407 026 15863.79 493.08 52596.26 88888.00 2024-01-26 05:25:00.907 026 15863.83 493.10 52596.28 88888.00 2024-01-26 05:25:01.407 026 15863.85 493.11 52596.26 88888.00 2024-01-26 05:25:01.907 026 15863.81 493.10 52596.26 88888.00 2024-01-26 05:25:02.407 026 15863.85 493.12 52596.28 88888.00 2024-01-26 05:25:02.907 026 15863.85 493.15 52596.30 88888.00 2024-01-26 05:25:03.407 026 15863.83 493.16 52596.25 88888.00 2024-01-26 05:25:03.907 026 15863.75 493.14 52596.28 88888.00 2024-01-26 05:25:04.407 026 15863.75 493.16 52596.29 88888.00 2024-01-26 05:25:04.907 026 15863.77 493.19 52596.28 88888.00 2024-01-26 05:25:05.407 026 15863.76 493.21 52596.20 88888.00 2024-01-26 05:25:05.907 026 15863.75 493.20 52596.19 88888.00 2024-01-26 05:25:06.407 026 15863.76 493.17 52596.24 88888.00 2024-01-26 05:25:06.907 026 15863.74 493.15 52596.22 88888.00 2024-01-26 05:25:07.407 026 15863.72 493.12 52596.20 88888.00 2024-01-26 05:25:07.907 026 15863.74 493.14 52596.20 88888.00 2024-01-26 05:25:08.407 026 15863.73 493.12 52596.19 88888.00 2024-01-26 05:25:08.907 026 15863.75 493.11 52596.22 88888.00 2024-01-26 05:25:09.407 026 15863.76 493.12 52596.24 88888.00 2024-01-26 05:25:09.907 026 15863.71 493.12 52596.25 88888.00 2024-01-26 05:25:10.407 026 15863.71 493.11 52596.23 88888.00 2024-01-26 05:25:10.907 026 15863.77 493.11 52596.23 88888.00 2024-01-26 05:25:11.407 026 15863.80 493.14 52596.30 88888.00 2024-01-26 05:25:11.907 026 15863.75 493.14 52596.29 88888.00 2024-01-26 05:25:12.407 026 15863.71 493.12 52596.23 88888.00 2024-01-26 05:25:12.907 026 15863.75 493.11 52596.17 88888.00 2024-01-26 05:25:13.407 026 15863.80 493.11 52596.20 88888.00 2024-01-26 05:25:14.407 026 15863.72 493.17 52596.23 88888.00 2024-01-26 05:25:14.907 026 15863.74 493.18 52596.25 88888.00 2024-01-26 05:25:15.407 026 15863.75 493.17 52596.29 88888.00 2024-01-26 05:25:15.907 026 15863.79 493.18 52596.28 88888.00 2024-01-26 05:25:16.407 026 15863.73 493.12 52596.29 88888.00 2024-01-26 05:25:16.907 026 15863.74 493.11 52596.32 88888.00 2024-01-26 05:25:17.407 026 15863.75 493.12 52596.32 88888.00 2024-01-26 05:25:17.907 026 15863.75 493.15 52596.30 88888.00 2024-01-26 05:25:18.407 026 15863.77 493.14 52596.30 88888.00 2024-01-26 05:25:18.907 026 15863.79 493.10 52596.27 88888.00 2024-01-26 05:25:19.407 026 15863.74 493.16 52596.26 88888.00 2024-01-26 05:25:19.907 026 15863.70 493.19 52596.24 88888.00 2024-01-26 05:25:20.407 026 15863.75 493.24 52596.27 88888.00 2024-01-26 05:25:20.907 026 15863.75 493.27 52596.30 88888.00 2024-01-26 05:25:21.407 026 15863.77 493.21 52596.34 88888.00 2024-01-26 05:25:21.907 026 15863.74 493.18 52596.33 88888.00 2024-01-26 05:25:22.407 026 15863.71 493.18 52596.30 88888.00 2024-01-26 05:25:22.907 026 15863.67 493.18 52596.29 88888.00 2024-01-26 05:25:23.407 026 15863.68 493.15 52596.30 88888.00 2024-01-26 05:25:23.907 026 15863.71 493.16 52596.38 88888.00 2024-01-26 05:25:24.407 026 15863.68 493.19 52596.34 88888.00 2024-01-26 05:25:24.907 026 15863.70 493.17 52596.33 88888.00 2024-01-26 05:25:25.407 026 15863.71 493.17 52596.35 88888.00 2024-01-26 05:25:25.907 026 15863.67 493.16 52596.35 88888.00 2024-01-26 05:25:26.407 026 15863.71 493.11 52596.33 88888.00 2024-01-26 05:25:26.907 026 15863.72 493.10 52596.24 88888.00 2024-01-26 05:25:27.407 026 15863.71 493.09 52596.26 88888.00 2024-01-26 05:25:27.907 026 15863.68 493.12 52596.29 88888.00 2024-01-26 05:25:28.407 026 15863.67 493.15 52596.28 88888.00 2024-01-26 05:25:28.907 026 15863.65 493.17 52596.23 88888.00 2024-01-26 05:25:29.407 026 15863.66 493.14 52596.19 88888.00 2024-01-26 05:25:29.907 026 15863.66 493.16 52596.14 88888.00 2024-01-26 05:25:30.407 026 15863.61 493.18 52596.18 88888.00 2024-01-26 05:25:30.907 026 15863.63 493.17 52596.25 88888.00 2024-01-26 05:25:31.407 026 15863.64 493.14 52596.27 88888.00 2024-01-26 05:25:31.907 026 15863.66 493.09 52596.25 88888.00 2024-01-26 05:25:32.407 026 15863.70 493.09 52596.22 88888.00 2024-01-26 05:25:32.907 026 15863.65 493.14 52596.19 88888.00 2024-01-26 05:25:33.407 026 15863.64 493.17 52596.17 88888.00 2024-01-26 05:25:34.408 026 15863.63 493.14 52596.11 88888.00 2024-01-26 05:25:34.908 026 15863.64 493.17 52596.13 88888.00 2024-01-26 05:25:35.408 026 15863.66 493.18 52596.14 88888.00 2024-01-26 05:25:35.908 026 15863.62 493.15 52596.16 88888.00 2024-01-26 05:25:36.408 026 15863.63 493.16 52596.17 88888.00 2024-01-26 05:25:36.908 026 15863.67 493.15 52596.18 88888.00 2024-01-26 05:25:37.408 026 15863.65 493.14 52596.12 88888.00 2024-01-26 05:25:37.908 026 15863.65 493.16 52596.14 88888.00 2024-01-26 05:25:38.408 026 15863.70 493.16 52596.23 88888.00 2024-01-26 05:25:38.908 026 15863.71 493.11 52596.25 88888.00 2024-01-26 05:25:39.408 026 15863.67 493.11 52596.28 88888.00 2024-01-26 05:25:39.908 026 15863.67 493.15 52596.25 88888.00 2024-01-26 05:25:40.408 026 15863.66 493.15 52596.24 88888.00 2024-01-26 05:25:40.908 026 15863.66 493.12 52596.21 88888.00 2024-01-26 05:25:41.408 026 15863.70 493.12 52596.25 88888.00 2024-01-26 05:25:41.908 026 15863.70 493.14 52596.25 88888.00 2024-01-26 05:25:42.408 026 15863.67 493.14 52596.24 88888.00 2024-01-26 05:25:42.908 026 15863.65 493.10 52596.20 88888.00 2024-01-26 05:25:43.408 026 15863.68 493.09 52596.19 88888.00 2024-01-26 05:25:43.908 026 15863.62 493.10 52596.21 88888.00 2024-01-26 05:25:44.408 026 15863.62 493.09 52596.22 88888.00 2024-01-26 05:25:44.908 026 15863.64 493.08 52596.28 88888.00 2024-01-26 05:25:45.408 026 15863.71 493.10 52596.29 88888.00 2024-01-26 05:25:45.908 026 15863.68 493.11 52596.22 88888.00 2024-01-26 05:25:46.408 026 15863.63 493.10 52596.17 88888.00 2024-01-26 05:25:46.908 026 15863.62 493.08 52596.19 88888.00 2024-01-26 05:25:47.408 026 15863.62 493.09 52596.29 88888.00 2024-01-26 05:25:47.908 026 15863.72 493.10 52596.32 88888.00 2024-01-26 05:25:48.408 026 15863.72 493.09 52596.27 88888.00 2024-01-26 05:25:48.908 026 15863.70 493.07 52596.22 88888.00 2024-01-26 05:25:49.408 026 15863.68 493.02 52596.17 88888.00 2024-01-26 05:25:49.908 026 15863.71 493.05 52596.18 88888.00 2024-01-26 05:25:50.408 026 15863.67 493.08 52596.19 88888.00 2024-01-26 05:25:50.908 026 15863.64 493.06 52596.21 88888.00 2024-01-26 05:25:51.408 026 15863.68 493.03 52596.17 88888.00 2024-01-26 05:25:51.908 026 15863.67 493.05 52596.14 88888.00 2024-01-26 05:25:52.408 026 15863.67 493.02 52596.17 88888.00 2024-01-26 05:25:52.908 026 15863.70 492.99 52596.16 88888.00 2024-01-26 05:25:53.408 026 15863.72 492.99 52596.20 88888.00 2024-01-26 05:25:53.908 026 15863.71 493.00 52596.28 88888.00 2024-01-26 05:25:54.408 026 15863.72 492.98 52596.30 88888.00 2024-01-26 05:25:54.908 026 15863.74 493.00 52596.32 88888.00 2024-01-26 05:25:55.408 026 15863.73 493.02 52596.29 88888.00 2024-01-26 05:25:55.908 026 15863.71 493.01 52596.22 88888.00 2024-01-26 05:25:56.408 026 15863.72 493.01 52596.20 88888.00 2024-01-26 05:25:56.908 026 15863.75 493.02 52596.18 88888.00 2024-01-26 05:25:57.408 026 15863.71 493.02 52596.18 88888.00 2024-01-26 05:25:57.908 026 15863.70 493.00 52596.20 88888.00 2024-01-26 05:25:58.408 026 15863.72 492.94 52596.15 88888.00 2024-01-26 05:25:58.908 026 15863.74 492.91 52596.15 88888.00 2024-01-26 05:25:59.408 026 15863.71 492.92 52596.19 88888.00 2024-01-26 05:25:59.908 026 15863.74 492.93 52596.23 88888.00 2024-01-26 05:26:00.408 026 15863.75 492.91 52596.28 88888.00 2024-01-26 05:26:00.908 026 15863.75 492.93 52596.29 88888.00 2024-01-26 05:26:01.408 026 15863.77 492.94 52596.24 88888.00 2024-01-26 05:26:01.908 026 15863.72 492.98 52596.19 88888.00 2024-01-26 05:26:02.408 026 15863.68 492.94 52596.19 88888.00 2024-01-26 05:26:02.908 026 15863.66 492.93 52596.17 88888.00 2024-01-26 05:26:03.408 026 15863.68 492.93 52596.19 88888.00 2024-01-26 05:26:03.908 026 15863.68 492.97 52596.16 88888.00 2024-01-26 05:26:04.408 026 15863.70 492.98 52596.23 88888.00 2024-01-26 05:26:04.908 026 15863.73 492.97 52596.23 88888.00 2024-01-26 05:26:05.408 026 15863.73 492.97 52596.18 88888.00 2024-01-26 05:26:05.908 026 15863.70 492.99 52596.22 88888.00 2024-01-26 05:26:06.408 026 15863.67 492.97 52596.23 88888.00 2024-01-26 05:26:06.908 026 15863.66 492.93 52596.28 88888.00 2024-01-26 05:26:07.408 026 15863.63 492.92 52596.26 88888.00 2024-01-26 05:26:07.908 026 15863.64 492.92 52596.27 88888.00 2024-01-26 05:26:08.408 026 15863.63 492.94 52596.26 88888.00 2024-01-26 05:26:08.908 026 15863.61 492.99 52596.27 88888.00 2024-01-26 05:26:09.408 026 15863.59 493.05 52596.27 88888.00 2024-01-26 05:26:09.908 026 15863.64 493.06 52596.25 88888.00 2024-01-26 05:26:10.408 026 15863.66 493.06 52596.21 88888.00 2024-01-26 05:26:10.908 026 15863.64 493.01 52596.20 88888.00 2024-01-26 05:26:11.408 026 15863.63 492.92 52596.20 88888.00 2024-01-26 05:26:11.908 026 15863.64 492.91 52596.28 88888.00 2024-01-26 05:26:12.408 026 15863.59 492.94 52596.33 88888.00 2024-01-26 05:26:12.908 026 15863.61 492.92 52596.32 88888.00 2024-01-26 05:26:13.408 026 15863.62 492.88 52596.30 88888.00 2024-01-26 05:26:13.908 026 15863.63 492.89 52596.28 88888.00 2024-01-26 05:26:14.408 026 15863.58 492.89 52596.29 88888.00 2024-01-26 05:26:14.908 026 15863.56 492.90 52596.34 88888.00 2024-01-26 05:26:15.408 026 15863.56 492.91 52596.35 88888.00 2024-01-26 05:26:15.908 026 15863.62 492.92 52596.35 88888.00 2024-01-26 05:26:16.408 026 15863.63 492.92 52596.39 88888.00 2024-01-26 05:26:16.908 026 15863.61 492.92 52596.41 88888.00 2024-01-26 05:26:17.408 026 15863.58 492.91 52596.35 88888.00 2024-01-26 05:26:17.908 026 15863.57 492.91 52596.28 88888.00 2024-01-26 05:26:18.408 026 15863.57 492.93 52596.34 88888.00 2024-01-26 05:26:18.908 026 15863.62 492.95 52596.41 88888.00 2024-01-26 05:26:19.408 026 15863.65 492.93 52596.40 88888.00 2024-01-26 05:26:19.908 026 15863.58 492.93 52596.40 88888.00 2024-01-26 05:26:20.408 026 15863.56 492.94 52596.40 88888.00 2024-01-26 05:26:20.908 026 15863.61 492.95 52596.40 88888.00 2024-01-26 05:26:21.408 026 15863.64 492.93 52596.35 88888.00 2024-01-26 05:26:21.908 026 15863.64 492.95 52596.33 88888.00 2024-01-26 05:26:22.408 026 15863.59 492.95 52596.39 88888.00 2024-01-26 05:26:22.908 026 15863.59 492.95 52596.40 88888.00 2024-01-26 05:26:23.408 026 15863.57 492.94 52596.38 88888.00 2024-01-26 05:26:23.908 026 15863.58 492.90 52596.38 88888.00 2024-01-26 05:26:24.408 026 15863.58 492.91 52596.36 88888.00 2024-01-26 05:26:24.908 026 15863.53 492.91 52596.32 88888.00 2024-01-26 05:26:25.908 026 15863.56 492.93 52596.34 88888.00 2024-01-26 05:26:26.408 026 15863.59 492.91 52596.32 88888.00 2024-01-26 05:26:26.908 026 15863.58 492.88 52596.32 88888.00 2024-01-26 05:26:27.408 026 15863.54 492.86 52596.34 88888.00 2024-01-26 05:26:27.908 026 15863.54 492.85 52596.32 88888.00 2024-01-26 05:26:28.408 026 15863.56 492.89 52596.36 88888.00 2024-01-26 05:26:28.908 026 15863.54 492.90 52596.37 88888.00 2024-01-26 05:26:29.408 026 15863.52 492.90 52596.40 88888.00 2024-01-26 05:26:29.908 026 15863.45 492.91 52596.38 88888.00 2024-01-26 05:26:30.408 026 15863.44 492.94 52596.36 88888.00 2024-01-26 05:26:30.908 026 15863.44 492.91 52596.37 88888.00 2024-01-26 05:26:31.408 026 15863.52 492.91 52596.34 88888.00 2024-01-26 05:26:31.908 026 15863.50 492.91 52596.27 88888.00 2024-01-26 05:26:32.408 026 15863.54 492.91 52596.26 88888.00 2024-01-26 05:26:32.908 026 15863.52 492.90 52596.26 88888.00 2024-01-26 05:26:33.408 026 15863.53 492.89 52596.27 88888.00 2024-01-26 05:26:33.908 026 15863.50 492.91 52596.30 88888.00 2024-01-26 05:26:34.408 026 15863.43 492.90 52596.34 88888.00 2024-01-26 05:26:34.908 026 15863.41 492.83 52596.33 88888.00 2024-01-26 05:26:35.908 026 15863.49 492.82 52596.39 88888.00 2024-01-26 05:26:36.408 026 15863.56 492.82 52596.41 88888.00 2024-01-26 05:26:36.908 026 15863.54 492.82 52596.36 88888.00 2024-01-26 05:26:37.408 026 15863.50 492.90 52596.34 88888.00 2024-01-26 05:26:37.908 026 15863.52 492.90 52596.35 88888.00 2024-01-26 05:26:38.408 026 15863.49 492.88 52596.33 88888.00 2024-01-26 05:26:38.908 026 15863.45 492.91 52596.30 88888.00 2024-01-26 05:26:39.408 026 15863.46 492.91 52596.34 88888.00 2024-01-26 05:26:39.908 026 15863.48 492.90 52596.32 88888.00 2024-01-26 05:26:40.408 026 15863.47 492.92 52596.32 88888.00 2024-01-26 05:26:40.908 026 15863.48 492.93 52596.35 88888.00 2024-01-26 05:26:41.408 026 15863.44 492.91 52596.37 88888.00 2024-01-26 05:26:41.908 026 15863.44 492.90 52596.33 88888.00 2024-01-26 05:26:42.408 026 15863.49 492.90 52596.32 88888.00 2024-01-26 05:26:42.908 026 15863.46 492.91 52596.38 88888.00 2024-01-26 05:26:43.908 026 15863.47 492.99 52596.39 88888.00 2024-01-26 05:26:44.408 026 15863.49 492.93 52596.35 88888.00 2024-01-26 05:26:44.908 026 15863.43 492.91 52596.39 88888.00 2024-01-26 05:26:45.408 026 15863.39 492.92 52596.41 88888.00 2024-01-26 05:26:45.908 026 15863.44 492.92 52596.37 88888.00 2024-01-26 05:26:46.408 026 15863.45 492.91 52596.26 88888.00 2024-01-26 05:26:46.908 026 15863.41 492.90 52596.26 88888.00 2024-01-26 05:26:47.408 026 15863.38 492.91 52596.25 88888.00 2024-01-26 05:26:47.908 026 15863.36 492.92 52596.29 88888.00 2024-01-26 05:26:48.408 026 15863.40 492.92 52596.27 88888.00 2024-01-26 05:26:48.908 026 15863.41 492.95 52596.30 88888.00 2024-01-26 05:26:49.408 026 15863.40 492.98 52596.32 88888.00 2024-01-26 05:26:49.908 026 15863.37 492.97 52596.34 88888.00 2024-01-26 05:26:50.408 026 15863.41 492.97 52596.33 88888.00 2024-01-26 05:26:50.908 026 15863.41 492.97 52596.35 88888.00 2024-01-26 05:26:51.408 026 15863.40 492.97 52596.34 88888.00 2024-01-26 05:26:51.908 026 15863.37 492.95 52596.30 88888.00 2024-01-26 05:26:52.408 026 15863.38 492.91 52596.35 88888.00 2024-01-26 05:26:52.908 026 15863.41 492.90 52596.36 88888.00 2024-01-26 05:26:53.408 026 15863.41 492.93 52596.34 88888.00 2024-01-26 05:26:53.908 026 15863.40 492.94 52596.36 88888.00 2024-01-26 05:26:54.408 026 15863.37 492.93 52596.38 88888.00 2024-01-26 05:26:54.908 026 15863.35 492.95 52596.36 88888.00 2024-01-26 05:26:55.908 026 15863.37 492.98 52596.36 88888.00 2024-01-26 05:26:56.408 026 15863.35 492.98 52596.32 88888.00 2024-01-26 05:26:56.908 026 15863.37 493.01 52596.34 88888.00 2024-01-26 05:26:57.408 026 15863.38 492.97 52596.36 88888.00 2024-01-26 05:26:57.908 026 15863.37 492.95 52596.34 88888.00 2024-01-26 05:26:58.408 026 15863.36 492.93 52596.37 88888.00 2024-01-26 05:26:58.908 026 15863.31 492.95 52596.35 88888.00 2024-01-26 05:26:59.408 026 15863.32 492.97 52596.28 88888.00 2024-01-26 05:26:59.908 026 15863.40 492.97 52596.29 88888.00 2024-01-26 05:27:00.408 026 15863.39 492.97 52596.34 88888.00 2024-01-26 05:27:00.908 026 15863.36 492.99 52596.35 88888.00 2024-01-26 05:27:01.408 026 15863.37 492.98 52596.34 88888.00 2024-01-26 05:27:01.908 026 15863.38 492.99 52596.34 88888.00 2024-01-26 05:27:02.408 026 15863.39 493.01 52596.33 88888.00 2024-01-26 05:27:02.908 026 15863.31 493.01 52596.33 88888.00 2024-01-26 05:27:03.408 026 15863.36 493.03 52596.34 88888.00 2024-01-26 05:27:03.908 026 15863.37 492.98 52596.34 88888.00 2024-01-26 05:27:04.408 026 15863.41 492.98 52596.33 88888.00 2024-01-26 05:27:04.908 026 15863.41 493.01 52596.40 88888.00 2024-01-26 05:27:05.408 026 15863.35 493.01 52596.38 88888.00 2024-01-26 05:27:05.908 026 15863.32 492.95 52596.30 88888.00 2024-01-26 05:27:06.408 026 15863.32 492.95 52596.30 88888.00 2024-01-26 05:27:06.908 026 15863.38 492.94 52596.38 88888.00 2024-01-26 05:27:07.408 026 15863.38 492.97 52596.34 88888.00 2024-01-26 05:27:07.908 026 15863.36 493.00 52596.26 88888.00 2024-01-26 05:27:08.408 026 15863.38 493.03 52596.27 88888.00 2024-01-26 05:27:08.908 026 15863.44 493.02 52596.28 88888.00 2024-01-26 05:27:09.408 026 15863.46 493.03 52596.27 88888.00 2024-01-26 05:27:09.908 026 15863.34 493.03 52596.26 88888.00 2024-01-26 05:27:10.408 026 15863.35 493.03 52596.32 88888.00 2024-01-26 05:27:10.908 026 15863.40 493.01 52596.26 88888.00 2024-01-26 05:27:11.408 026 15863.40 493.00 52596.19 88888.00 2024-01-26 05:27:11.908 026 15863.39 493.02 52596.19 88888.00 2024-01-26 05:27:12.408 026 15863.40 493.01 52596.26 88888.00 2024-01-26 05:27:12.908 026 15863.40 493.03 52596.27 88888.00 2024-01-26 05:27:13.908 026 15863.38 493.02 52596.28 88888.00 2024-01-26 05:27:14.408 026 15863.37 493.07 52596.28 88888.00 2024-01-26 05:27:14.908 026 15863.37 493.07 52596.20 88888.00 2024-01-26 05:27:15.408 026 15863.38 493.01 52596.22 88888.00 2024-01-26 05:27:15.908 026 15863.43 493.00 52596.23 88888.00 2024-01-26 05:27:16.408 026 15863.44 492.98 52596.20 88888.00 2024-01-26 05:27:16.908 026 15863.41 492.98 52596.16 88888.00 2024-01-26 05:27:17.408 026 15863.38 492.99 52596.20 88888.00 2024-01-26 05:27:17.908 026 15863.39 493.01 52596.24 88888.00 2024-01-26 05:27:18.408 026 15863.43 493.05 52596.30 88888.00 2024-01-26 05:27:18.908 026 15863.39 493.01 52596.32 88888.00 2024-01-26 05:27:19.408 026 15863.37 492.99 52596.38 88888.00 2024-01-26 05:27:19.908 026 15863.31 492.99 52596.29 88888.00 2024-01-26 05:27:20.408 026 15863.31 493.02 52596.30 88888.00 2024-01-26 05:27:20.908 026 15863.34 493.06 52596.32 88888.00 2024-01-26 05:27:21.408 026 15863.32 493.06 52596.30 88888.00 2024-01-26 05:27:21.908 026 15863.40 493.03 52596.30 88888.00 2024-01-26 05:27:22.408 026 15863.39 493.02 52596.30 88888.00 2024-01-26 05:27:22.908 026 15863.34 493.03 52596.26 88888.00 2024-01-26 05:27:23.408 026 15863.31 493.00 52596.27 88888.00 2024-01-26 05:27:23.908 026 15863.31 493.08 52596.33 88888.00 2024-01-26 05:27:24.408 026 15863.34 493.12 52596.33 88888.00 2024-01-26 05:27:24.908 026 15863.31 493.10 52596.28 88888.00 2024-01-26 05:27:25.408 026 15863.27 493.12 52596.32 88888.00 2024-01-26 05:27:25.908 026 15863.25 493.10 52596.38 88888.00 2024-01-26 05:27:26.408 026 15863.32 493.11 52596.41 88888.00 2024-01-26 05:27:26.908 026 15863.34 493.11 52596.40 88888.00 2024-01-26 05:27:27.408 026 15863.31 493.09 52596.32 88888.00 2024-01-26 05:27:27.908 026 15863.28 493.08 52596.27 88888.00 2024-01-26 05:27:28.408 026 15863.29 493.09 52596.27 88888.00 2024-01-26 05:27:28.908 026 15863.27 493.10 52596.24 88888.00 2024-01-26 05:27:29.408 026 15863.29 493.11 52596.14 88888.00 2024-01-26 05:27:29.908 026 15863.29 493.09 52596.12 88888.00 2024-01-26 05:27:30.408 026 15863.31 493.06 52596.17 88888.00 2024-01-26 05:27:30.908 026 15863.35 493.08 52596.20 88888.00 2024-01-26 05:27:31.408 026 15863.29 493.09 52596.22 88888.00 2024-01-26 05:27:31.908 026 15863.29 493.12 52596.19 88888.00 2024-01-26 05:27:32.408 026 15863.31 493.14 52596.20 88888.00 2024-01-26 05:27:32.908 026 15863.32 493.11 52596.25 88888.00 2024-01-26 05:27:33.408 026 15863.32 493.10 52596.34 88888.00 2024-01-26 05:27:33.908 026 15863.34 493.14 52596.35 88888.00 2024-01-26 05:27:34.408 026 15863.35 493.15 52596.32 88888.00 2024-01-26 05:27:34.908 026 15863.38 493.17 52596.33 88888.00 2024-01-26 05:27:35.408 026 15863.35 493.18 52596.29 88888.00 2024-01-26 05:27:35.908 026 15863.36 493.17 52596.27 88888.00 2024-01-26 05:27:36.408 026 15863.30 493.16 52596.29 88888.00 2024-01-26 05:27:36.908 026 15863.27 493.16 52596.29 88888.00 2024-01-26 05:27:37.408 026 15863.31 493.16 52596.28 88888.00 2024-01-26 05:27:37.908 026 15863.36 493.17 52596.29 88888.00 2024-01-26 05:27:38.408 026 15863.38 493.18 52596.34 88888.00 2024-01-26 05:27:38.908 026 15863.32 493.18 52596.34 88888.00 2024-01-26 05:27:39.408 026 15863.32 493.19 52596.33 88888.00 2024-01-26 05:27:39.908 026 15863.32 493.18 52596.28 88888.00 2024-01-26 05:27:40.408 026 15863.30 493.21 52596.27 88888.00 2024-01-26 05:27:40.908 026 15863.29 493.19 52596.34 88888.00 2024-01-26 05:27:41.408 026 15863.28 493.19 52596.40 88888.00 2024-01-26 05:27:41.908 026 15863.29 493.25 52596.33 88888.00 2024-01-26 05:27:42.408 026 15863.30 493.27 52596.28 88888.00 2024-01-26 05:27:42.908 026 15863.36 493.20 52596.28 88888.00 2024-01-26 05:27:43.408 026 15863.36 493.20 52596.25 88888.00 2024-01-26 05:27:43.908 026 15863.31 493.20 52596.32 88888.00 2024-01-26 05:27:44.408 026 15863.28 493.18 52596.36 88888.00 2024-01-26 05:27:44.908 026 15863.26 493.15 52596.39 88888.00 2024-01-26 05:27:45.408 026 15863.29 493.17 52596.43 88888.00 2024-01-26 05:27:45.908 026 15863.36 493.19 52596.44 88888.00 2024-01-26 05:27:46.408 026 15863.35 493.18 52596.44 88888.00 2024-01-26 05:27:46.908 026 15863.30 493.18 52596.44 88888.00 2024-01-26 05:27:47.408 026 15863.28 493.19 52596.46 88888.00 2024-01-26 05:27:47.908 026 15863.26 493.24 52596.41 88888.00 2024-01-26 05:27:48.408 026 15863.30 493.25 52596.40 88888.00 2024-01-26 05:27:48.908 026 15863.34 493.24 52596.46 88888.00 2024-01-26 05:27:49.408 026 15863.31 493.25 52596.46 88888.00 2024-01-26 05:27:49.908 026 15863.35 493.26 52596.43 88888.00 2024-01-26 05:27:50.408 026 15863.30 493.32 52596.40 88888.00 2024-01-26 05:27:50.908 026 15863.28 493.36 52596.41 88888.00 2024-01-26 05:27:51.408 026 15863.25 493.32 52596.46 88888.00 2024-01-26 05:27:51.908 026 15863.22 493.28 52596.48 88888.00 2024-01-26 05:27:52.408 026 15863.26 493.32 52596.45 88888.00 2024-01-26 05:27:52.908 026 15863.29 493.34 52596.47 88888.00 2024-01-26 05:27:53.408 026 15863.29 493.33 52596.44 88888.00 2024-01-26 05:27:53.908 026 15863.25 493.29 52596.39 88888.00 2024-01-26 05:27:54.408 026 15863.29 493.28 52596.46 88888.00 2024-01-26 05:27:54.908 026 15863.30 493.32 52596.52 88888.00 2024-01-26 05:27:55.408 026 15863.28 493.33 52596.48 88888.00 2024-01-26 05:27:55.908 026 15863.27 493.35 52596.41 88888.00 2024-01-26 05:27:56.408 026 15863.30 493.36 52596.41 88888.00 2024-01-26 05:27:57.408 026 15863.25 493.38 52596.48 88888.00 2024-01-26 05:27:57.908 026 15863.25 493.38 52596.43 88888.00 2024-01-26 05:27:58.408 026 15863.28 493.37 52596.39 88888.00 2024-01-26 05:27:58.908 026 15863.22 493.38 52596.42 88888.00 2024-01-26 05:27:59.408 026 15863.20 493.41 52596.41 88888.00 2024-01-26 05:27:59.908 026 15863.25 493.44 52596.41 88888.00 2024-01-26 05:28:00.408 026 15863.25 493.42 52596.43 88888.00 2024-01-26 05:28:00.908 026 15863.27 493.45 52596.48 88888.00 2024-01-26 05:28:01.408 026 15863.30 493.45 52596.49 88888.00 2024-01-26 05:28:01.908 026 15863.27 493.46 52596.49 88888.00 2024-01-26 05:28:02.408 026 15863.30 493.46 52596.50 88888.00 2024-01-26 05:28:02.908 026 15863.28 493.46 52596.52 88888.00 2024-01-26 05:28:03.408 026 15863.22 493.49 52596.52 88888.00 2024-01-26 05:28:03.908 026 15863.21 493.49 52596.54 88888.00 2024-01-26 05:28:04.408 026 15863.19 493.46 52596.50 88888.00 2024-01-26 05:28:04.908 026 15863.22 493.46 52596.46 88888.00 2024-01-26 05:28:05.408 026 15863.21 493.48 52596.48 88888.00 2024-01-26 05:28:05.908 026 15863.26 493.51 52596.47 88888.00 2024-01-26 05:28:06.408 026 15863.31 493.49 52596.49 88888.00 2024-01-26 05:28:06.908 026 15863.29 493.48 52596.49 88888.00 2024-01-26 05:28:07.408 026 15863.23 493.51 52596.49 88888.00 2024-01-26 05:28:07.908 026 15863.22 493.49 52596.52 88888.00 2024-01-26 05:28:08.408 026 15863.23 493.51 52596.53 88888.00 2024-01-26 05:28:08.908 026 15863.26 493.49 52596.52 88888.00 2024-01-26 05:28:09.408 026 15863.26 493.45 52596.54 88888.00 2024-01-26 05:28:09.908 026 15863.30 493.46 52596.55 88888.00 2024-01-26 05:28:10.408 026 15863.28 493.50 52596.52 88888.00 2024-01-26 05:28:10.908 026 15863.26 493.54 52596.47 88888.00 2024-01-26 05:28:11.408 026 15863.25 493.53 52596.45 88888.00 2024-01-26 05:28:11.908 026 15863.23 493.54 52596.46 88888.00 2024-01-26 05:28:12.408 026 15863.23 493.58 52596.41 88888.00 2024-01-26 05:28:12.908 026 15863.27 493.57 52596.42 88888.00 2024-01-26 05:28:13.408 026 15863.29 493.57 52596.43 88888.00 2024-01-26 05:28:13.908 026 15863.28 493.63 52596.42 88888.00 2024-01-26 05:28:14.408 026 15863.34 493.60 52596.42 88888.00 2024-01-26 05:28:14.908 026 15863.35 493.55 52596.46 88888.00 2024-01-26 05:28:15.408 026 15863.35 493.52 52596.47 88888.00 2024-01-26 05:28:15.908 026 15863.35 493.52 52596.50 88888.00 2024-01-26 05:28:16.408 026 15863.36 493.53 52596.54 88888.00 2024-01-26 05:28:16.908 026 15863.38 493.57 52596.48 88888.00 2024-01-26 05:28:17.408 026 15863.32 493.59 52596.44 88888.00 2024-01-26 05:28:17.908 026 15863.35 493.60 52596.44 88888.00 2024-01-26 05:28:18.408 026 15863.38 493.62 52596.46 88888.00 2024-01-26 05:28:18.908 026 15863.35 493.66 52596.38 88888.00 2024-01-26 05:28:19.408 026 15863.34 493.69 52596.30 88888.00 2024-01-26 05:28:19.908 026 15863.36 493.68 52596.32 88888.00 2024-01-26 05:28:20.408 026 15863.32 493.66 52596.36 88888.00 2024-01-26 05:28:20.908 026 15863.31 493.59 52596.35 88888.00 2024-01-26 05:28:21.408 026 15863.35 493.54 52596.27 88888.00 2024-01-26 05:28:21.908 026 15863.34 493.55 52596.23 88888.00 2024-01-26 05:28:22.408 026 15863.35 493.58 52596.33 88888.00 2024-01-26 05:28:22.908 026 15863.37 493.58 52596.38 88888.00 2024-01-26 05:28:23.408 026 15863.40 493.54 52596.41 88888.00 2024-01-26 05:28:23.908 026 15863.41 493.54 52596.35 88888.00 2024-01-26 05:28:24.408 026 15863.43 493.62 52596.36 88888.00 2024-01-26 05:28:24.908 026 15863.44 493.67 52596.33 88888.00 2024-01-26 05:28:25.408 026 15863.43 493.64 52596.30 88888.00 2024-01-26 05:28:25.908 026 15863.37 493.60 52596.33 88888.00 2024-01-26 05:28:26.408 026 15863.40 493.59 52596.30 88888.00 2024-01-26 05:28:26.908 026 15863.41 493.61 52596.32 88888.00 2024-01-26 05:28:27.408 026 15863.41 493.66 52596.29 88888.00 2024-01-26 05:28:27.908 026 15863.39 493.63 52596.28 88888.00 2024-01-26 05:28:28.408 026 15863.40 493.62 52596.29 88888.00 2024-01-26 05:28:28.908 026 15863.40 493.63 52596.29 88888.00 2024-01-26 05:28:29.408 026 15863.44 493.68 52596.27 88888.00 2024-01-26 05:28:29.908 026 15863.47 493.66 52596.32 88888.00 2024-01-26 05:28:30.408 026 15863.47 493.63 52596.28 88888.00 2024-01-26 05:28:30.908 026 15863.46 493.67 52596.28 88888.00 2024-01-26 05:28:31.408 026 15863.50 493.69 52596.25 88888.00 2024-01-26 05:28:31.908 026 15863.53 493.74 52596.21 88888.00 2024-01-26 05:28:32.408 026 15863.50 493.68 52596.24 88888.00 2024-01-26 05:28:32.908 026 15863.49 493.68 52596.24 88888.00 2024-01-26 05:28:33.408 026 15863.46 493.68 52596.26 88888.00 2024-01-26 05:28:33.908 026 15863.47 493.70 52596.28 88888.00 2024-01-26 05:28:34.408 026 15863.45 493.64 52596.32 88888.00 2024-01-26 05:28:34.908 026 15863.43 493.66 52596.34 88888.00 2024-01-26 05:28:35.408 026 15863.43 493.71 52596.26 88888.00 2024-01-26 05:28:35.908 026 15863.46 493.71 52596.27 88888.00 2024-01-26 05:28:36.408 026 15863.50 493.67 52596.34 88888.00 2024-01-26 05:28:37.408 026 15863.50 493.71 52596.36 88888.00 2024-01-26 05:28:37.908 026 15863.52 493.72 52596.39 88888.00 2024-01-26 05:28:38.408 026 15863.52 493.71 52596.35 88888.00 2024-01-26 05:28:38.908 026 15863.53 493.74 52596.32 88888.00 2024-01-26 05:28:39.408 026 15863.50 493.78 52596.37 88888.00 2024-01-26 05:28:39.908 026 15863.46 493.78 52596.41 88888.00 2024-01-26 05:28:40.408 026 15863.46 493.77 52596.36 88888.00 2024-01-26 05:28:40.908 026 15863.46 493.77 52596.35 88888.00 2024-01-26 05:28:41.408 026 15863.50 493.76 52596.30 88888.00 2024-01-26 05:28:41.908 026 15863.50 493.76 52596.24 88888.00 2024-01-26 05:28:42.408 026 15863.47 493.81 52596.29 88888.00 2024-01-26 05:28:42.908 026 15863.49 493.86 52596.37 88888.00 2024-01-26 05:28:43.408 026 15863.52 493.86 52596.36 88888.00 2024-01-26 05:28:43.908 026 15863.59 493.87 52596.37 88888.00 2024-01-26 05:28:44.408 026 15863.55 493.81 52596.38 88888.00 2024-01-26 05:28:44.908 026 15863.50 493.78 52596.40 88888.00 2024-01-26 05:28:45.408 026 15863.53 493.78 52596.40 88888.00 2024-01-26 05:28:45.908 026 15863.54 493.77 52596.38 88888.00 2024-01-26 05:28:46.408 026 15863.52 493.77 52596.37 88888.00 2024-01-26 05:28:46.908 026 15863.53 493.77 52596.34 88888.00 2024-01-26 05:28:47.408 026 15863.57 493.78 52596.30 88888.00 2024-01-26 05:28:47.908 026 15863.54 493.81 52596.30 88888.00 2024-01-26 05:28:48.408 026 15863.56 493.80 52596.28 88888.00 2024-01-26 05:28:48.908 026 15863.54 493.80 52596.24 88888.00 2024-01-26 05:28:49.408 026 15863.50 493.75 52596.24 88888.00 2024-01-26 05:28:49.908 026 15863.53 493.76 52596.23 88888.00 2024-01-26 05:28:50.408 026 15863.52 493.79 52596.28 88888.00 2024-01-26 05:28:50.908 026 15863.48 493.79 52596.32 88888.00 2024-01-26 05:28:51.408 026 15863.49 493.79 52596.26 88888.00 2024-01-26 05:28:51.908 026 15863.47 493.77 52596.29 88888.00 2024-01-26 05:28:52.408 026 15863.46 493.80 52596.27 88888.00 2024-01-26 05:28:52.908 026 15863.45 493.84 52596.30 88888.00 2024-01-26 05:28:53.408 026 15863.45 493.84 52596.32 88888.00 2024-01-26 05:28:53.908 026 15863.50 493.84 52596.32 88888.00 2024-01-26 05:28:54.408 026 15863.49 493.84 52596.29 88888.00 2024-01-26 05:28:54.908 026 15863.47 493.80 52596.29 88888.00 2024-01-26 05:28:55.408 026 15863.46 493.81 52596.30 88888.00 2024-01-26 05:28:55.908 026 15863.46 493.80 52596.29 88888.00 2024-01-26 05:28:56.408 026 15863.45 493.84 52596.34 88888.00 2024-01-26 05:28:56.908 026 15863.43 493.84 52596.32 88888.00 2024-01-26 05:28:57.408 026 15863.40 493.83 52596.29 88888.00 2024-01-26 05:28:57.908 026 15863.35 493.84 52596.28 88888.00 2024-01-26 05:28:58.408 026 15863.41 493.87 52596.30 88888.00 2024-01-26 05:28:58.908 026 15863.46 493.84 52596.41 88888.00 2024-01-26 05:28:59.408 026 15863.39 493.81 52596.47 88888.00 2024-01-26 05:28:59.908 026 15863.39 493.85 52596.46 88888.00 2024-01-26 05:29:00.408 026 15863.40 493.86 52596.45 88888.00 2024-01-26 05:29:00.908 026 15863.43 493.87 52596.43 88888.00 2024-01-26 05:29:01.408 026 15863.40 493.86 52596.46 88888.00 2024-01-26 05:29:01.908 026 15863.38 493.94 52596.41 88888.00 2024-01-26 05:29:02.408 026 15863.35 494.00 52596.36 88888.00 2024-01-26 05:29:02.908 026 15863.37 494.01 52596.37 88888.00 2024-01-26 05:29:03.408 026 15863.36 494.00 52596.39 88888.00 2024-01-26 05:29:03.908 026 15863.36 493.96 52596.38 88888.00 2024-01-26 05:29:04.408 026 15863.43 493.94 52596.37 88888.00 2024-01-26 05:29:04.908 026 15863.39 493.94 52596.39 88888.00 2024-01-26 05:29:05.408 026 15863.37 493.89 52596.33 88888.00 2024-01-26 05:29:05.908 026 15863.39 493.92 52596.32 88888.00 2024-01-26 05:29:06.408 026 15863.43 493.93 52596.38 88888.00 2024-01-26 05:29:06.908 026 15863.39 493.95 52596.40 88888.00 2024-01-26 05:29:07.408 026 15863.38 493.97 52596.35 88888.00 2024-01-26 05:29:07.908 026 15863.34 494.03 52596.33 88888.00 2024-01-26 05:29:08.408 026 15863.29 494.04 52596.29 88888.00 2024-01-26 05:29:08.908 026 15863.34 493.98 52596.26 88888.00 2024-01-26 05:29:09.408 026 15863.34 493.95 52596.20 88888.00 2024-01-26 05:29:09.908 026 15863.30 493.90 52596.16 88888.00 2024-01-26 05:29:10.408 026 15863.31 493.89 52596.16 88888.00 2024-01-26 05:29:10.908 026 15863.36 493.86 52596.21 88888.00 2024-01-26 05:29:11.408 026 15863.36 493.90 52596.26 88888.00 2024-01-26 05:29:11.908 026 15863.37 493.93 52596.23 88888.00 2024-01-26 05:29:12.408 026 15863.43 493.94 52596.20 88888.00 2024-01-26 05:29:12.908 026 15863.39 493.94 52596.26 88888.00 2024-01-26 05:29:13.408 026 15863.40 493.94 52596.28 88888.00 2024-01-26 05:29:13.908 026 15863.43 493.93 52596.34 88888.00 2024-01-26 05:29:14.408 026 15863.45 493.95 52596.33 88888.00 2024-01-26 05:29:14.908 026 15863.45 493.94 52596.33 88888.00 2024-01-26 05:29:15.408 026 15863.44 493.93 52596.32 88888.00 2024-01-26 05:29:15.908 026 15863.41 493.97 52596.33 88888.00 2024-01-26 05:29:16.408 026 15863.44 494.00 52596.29 88888.00 2024-01-26 05:29:16.908 026 15863.44 494.01 52596.26 88888.00 2024-01-26 05:29:17.408 026 15863.45 494.00 52596.26 88888.00 2024-01-26 05:29:17.908 026 15863.43 493.95 52596.27 88888.00 2024-01-26 05:29:18.908 026 15863.46 493.97 52596.21 88888.00 2024-01-26 05:29:19.408 026 15863.45 493.94 52596.19 88888.00 2024-01-26 05:29:19.908 026 15863.44 493.95 52596.22 88888.00 2024-01-26 05:29:20.408 026 15863.46 493.97 52596.28 88888.00 2024-01-26 05:29:20.908 026 15863.47 494.00 52596.34 88888.00 2024-01-26 05:29:21.408 026 15863.47 494.03 52596.33 88888.00 2024-01-26 05:29:21.908 026 15863.52 494.06 52596.30 88888.00 2024-01-26 05:29:22.408 026 15863.54 494.00 52596.27 88888.00 2024-01-26 05:29:22.908 026 15863.53 494.03 52596.23 88888.00 2024-01-26 05:29:23.408 026 15863.50 494.04 52596.20 88888.00 2024-01-26 05:29:23.908 026 15863.49 494.04 52596.19 88888.00 2024-01-26 05:29:24.408 026 15863.47 494.05 52596.15 88888.00 2024-01-26 05:29:24.908 026 15863.47 494.06 52596.15 88888.00 2024-01-26 05:29:25.408 026 15863.46 494.03 52596.18 88888.00 2024-01-26 05:29:25.908 026 15863.49 494.00 52596.19 88888.00 2024-01-26 05:29:26.408 026 15863.55 494.01 52596.23 88888.00 2024-01-26 05:29:26.908 026 15863.54 494.02 52596.23 88888.00 2024-01-26 05:29:27.408 026 15863.54 494.01 52596.23 88888.00 2024-01-26 05:29:27.908 026 15863.50 494.03 52596.19 88888.00 2024-01-26 05:29:28.408 026 15863.49 494.02 52596.17 88888.00 2024-01-26 05:29:28.908 026 15863.47 494.02 52596.16 88888.00 2024-01-26 05:29:29.408 026 15863.46 494.06 52596.16 88888.00 2024-01-26 05:29:29.908 026 15863.47 494.09 52596.14 88888.00 2024-01-26 05:29:30.408 026 15863.45 494.09 52596.08 88888.00 2024-01-26 05:29:30.908 026 15863.44 494.07 52596.13 88888.00 2024-01-26 05:29:31.408 026 15863.45 494.06 52596.21 88888.00 2024-01-26 05:29:31.908 026 15863.44 494.10 52596.22 88888.00 2024-01-26 05:29:32.408 026 15863.39 494.09 52596.20 88888.00 2024-01-26 05:29:32.908 026 15863.38 494.06 52596.23 88888.00 2024-01-26 05:29:33.408 026 15863.37 494.10 52596.24 88888.00 2024-01-26 05:29:33.908 026 15863.41 494.12 52596.25 88888.00 2024-01-26 05:29:34.408 026 15863.40 494.09 52596.27 88888.00 2024-01-26 05:29:34.908 026 15863.38 494.05 52596.28 88888.00 2024-01-26 05:29:35.408 026 15863.39 494.03 52596.25 88888.00 2024-01-26 05:29:35.908 026 15863.46 494.03 52596.22 88888.00 2024-01-26 05:29:36.408 026 15863.43 494.09 52596.27 88888.00 2024-01-26 05:29:36.908 026 15863.38 494.11 52596.26 88888.00 2024-01-26 05:29:37.408 026 15863.37 494.10 52596.28 88888.00 2024-01-26 05:29:37.908 026 15863.35 494.09 52596.25 88888.00 2024-01-26 05:29:38.408 026 15863.44 494.11 52596.32 88888.00 2024-01-26 05:29:38.908 026 15863.46 494.10 52596.27 88888.00 2024-01-26 05:29:39.408 026 15863.43 494.10 52596.23 88888.00 2024-01-26 05:29:39.908 026 15863.35 494.09 52596.22 88888.00 2024-01-26 05:29:40.408 026 15863.34 494.14 52596.28 88888.00 2024-01-26 05:29:40.908 026 15863.32 494.14 52596.29 88888.00 2024-01-26 05:29:41.408 026 15863.37 494.14 52596.34 88888.00 2024-01-26 05:29:41.908 026 15863.38 494.18 52596.44 88888.00 2024-01-26 05:29:42.408 026 15863.36 494.16 52596.42 88888.00 2024-01-26 05:29:42.908 026 15863.36 494.14 52596.38 88888.00 2024-01-26 05:29:43.408 026 15863.39 494.13 52596.39 88888.00 2024-01-26 05:29:43.908 026 15863.36 494.14 52596.40 88888.00 2024-01-26 05:29:44.408 026 15863.28 494.15 52596.36 88888.00 2024-01-26 05:29:44.908 026 15863.31 494.18 52596.39 88888.00 2024-01-26 05:29:45.408 026 15863.32 494.15 52596.32 88888.00 2024-01-26 05:29:45.908 026 15863.32 494.12 52596.28 88888.00 2024-01-26 05:29:46.908 026 15863.31 494.22 52596.34 88888.00 2024-01-26 05:29:47.408 026 15863.36 494.19 52596.37 88888.00 2024-01-26 05:29:47.908 026 15863.32 494.23 52596.35 88888.00 2024-01-26 05:29:48.408 026 15863.34 494.23 52596.35 88888.00 2024-01-26 05:29:48.908 026 15863.38 494.22 52596.42 88888.00 2024-01-26 05:29:49.408 026 15863.37 494.23 52596.44 88888.00 2024-01-26 05:29:49.908 026 15863.28 494.26 52596.37 88888.00 2024-01-26 05:29:50.408 026 15863.29 494.27 52596.43 88888.00 2024-01-26 05:29:50.908 026 15863.29 494.27 52596.39 88888.00 2024-01-26 05:29:51.408 026 15863.26 494.26 52596.38 88888.00 2024-01-26 05:29:51.908 026 15863.26 494.26 52596.40 88888.00 2024-01-26 05:29:52.408 026 15863.31 494.23 52596.29 88888.00 2024-01-26 05:29:52.908 026 15863.37 494.26 52596.27 88888.00 2024-01-26 05:29:53.408 026 15863.35 494.29 52596.35 88888.00 2024-01-26 05:29:53.908 026 15863.32 494.30 52596.39 88888.00 2024-01-26 05:29:54.408 026 15863.35 494.29 52596.41 88888.00 2024-01-26 05:29:54.908 026 15863.35 494.31 52596.43 88888.00 2024-01-26 05:29:55.408 026 15863.34 494.36 52596.40 88888.00 2024-01-26 05:29:55.908 026 15863.31 494.38 52596.43 88888.00 2024-01-26 05:29:56.908 026 15863.30 494.33 52596.40 88888.00 2024-01-26 05:29:57.408 026 15863.30 494.33 52596.40 88888.00 2024-01-26 05:29:57.908 026 15863.28 494.33 52596.40 88888.00 2024-01-26 05:29:58.408 026 15863.32 494.37 52596.32 88888.00 2024-01-26 05:29:58.908 026 15863.35 494.37 52596.23 88888.00 2024-01-26 05:29:59.408 026 15863.31 494.38 52596.20 88888.00 2024-01-26 05:29:59.908 026 15863.27 494.38 52596.23 88888.00 2024-01-26 05:30:00.408 026 15863.25 494.36 52596.27 88888.00 2024-01-26 05:30:00.908 026 15863.25 494.35 52596.23 88888.00 2024-01-26 05:30:01.408 026 15863.29 494.35 52596.22 88888.00 2024-01-26 05:30:01.908 026 15863.32 494.33 52596.21 88888.00 2024-01-26 05:30:02.408 026 15863.31 494.36 52596.22 88888.00 2024-01-26 05:30:02.908 026 15863.34 494.37 52596.34 88888.00 2024-01-26 05:30:03.408 026 15863.30 494.39 52596.37 88888.00 2024-01-26 05:30:03.908 026 15863.29 494.41 52596.35 88888.00 2024-01-26 05:30:04.408 026 15863.35 494.46 52596.40 88888.00 2024-01-26 05:30:04.908 026 15863.35 494.48 52596.38 88888.00 2024-01-26 05:30:05.408 026 15863.28 494.50 52596.38 88888.00 2024-01-26 05:30:05.908 026 15863.30 494.50 52596.40 88888.00 2024-01-26 05:30:06.408 026 15863.28 494.50 52596.38 88888.00 2024-01-26 05:30:06.909 026 15863.28 494.49 52596.22 88888.00 2024-01-26 05:30:07.409 026 15863.28 494.50 52596.21 88888.00 2024-01-26 05:30:07.909 026 15863.27 494.55 52596.23 88888.00 2024-01-26 05:30:08.409 026 15863.32 494.49 52596.29 88888.00 2024-01-26 05:30:08.909 026 15863.35 494.47 52596.30 88888.00 2024-01-26 05:30:09.409 026 15863.35 494.52 52596.29 88888.00 2024-01-26 05:30:09.909 026 15863.31 494.54 52596.26 88888.00 2024-01-26 05:30:10.409 026 15863.30 494.58 52596.32 88888.00 2024-01-26 05:30:10.909 026 15863.28 494.56 52596.39 88888.00 2024-01-26 05:30:11.409 026 15863.27 494.49 52596.39 88888.00 2024-01-26 05:30:11.909 026 15863.28 494.49 52596.35 88888.00 2024-01-26 05:30:12.409 026 15863.30 494.49 52596.36 88888.00 2024-01-26 05:30:12.909 026 15863.32 494.56 52596.37 88888.00 2024-01-26 05:30:13.409 026 15863.30 494.57 52596.26 88888.00 2024-01-26 05:30:13.909 026 15863.31 494.56 52596.24 88888.00 2024-01-26 05:30:14.409 026 15863.30 494.55 52596.23 88888.00 2024-01-26 05:30:14.909 026 15863.31 494.56 52596.16 88888.00 2024-01-26 05:30:15.409 026 15863.30 494.63 52596.16 88888.00 2024-01-26 05:30:15.909 026 15863.29 494.63 52596.19 88888.00 2024-01-26 05:30:16.409 026 15863.29 494.59 52596.14 88888.00 2024-01-26 05:30:16.909 026 15863.30 494.54 52596.16 88888.00 2024-01-26 05:30:17.409 026 15863.31 494.58 52596.15 88888.00 2024-01-26 05:30:17.909 026 15863.26 494.62 52596.19 88888.00 2024-01-26 05:30:18.409 026 15863.25 494.61 52596.23 88888.00 2024-01-26 05:30:18.909 026 15863.27 494.58 52596.24 88888.00 2024-01-26 05:30:19.409 026 15863.26 494.57 52596.27 88888.00 2024-01-26 05:30:19.909 026 15863.27 494.59 52596.23 88888.00 2024-01-26 05:30:20.409 026 15863.28 494.62 52596.20 88888.00 2024-01-26 05:30:20.909 026 15863.25 494.61 52596.19 88888.00 2024-01-26 05:30:21.409 026 15863.18 494.58 52596.16 88888.00 2024-01-26 05:30:21.909 026 15863.20 494.58 52596.15 88888.00 2024-01-26 05:30:22.409 026 15863.21 494.62 52596.23 88888.00 2024-01-26 05:30:22.909 026 15863.18 494.63 52596.34 88888.00 2024-01-26 05:30:23.409 026 15863.19 494.57 52596.37 88888.00 2024-01-26 05:30:23.909 026 15863.25 494.58 52596.30 88888.00 2024-01-26 05:30:24.409 026 15863.26 494.63 52596.35 88888.00 2024-01-26 05:30:24.909 026 15863.26 494.67 52596.37 88888.00 2024-01-26 05:30:25.409 026 15863.30 494.66 52596.38 88888.00 2024-01-26 05:30:25.909 026 15863.29 494.65 52596.38 88888.00 2024-01-26 05:30:26.409 026 15863.26 494.65 52596.35 88888.00 2024-01-26 05:30:26.909 026 15863.29 494.69 52596.26 88888.00 2024-01-26 05:30:27.409 026 15863.26 494.64 52596.20 88888.00 2024-01-26 05:30:27.909 026 15863.26 494.66 52596.14 88888.00 2024-01-26 05:30:28.409 026 15863.26 494.72 52596.13 88888.00 2024-01-26 05:30:28.909 026 15863.22 494.71 52596.09 88888.00 2024-01-26 05:30:29.409 026 15863.26 494.67 52596.11 88888.00 2024-01-26 05:30:30.409 026 15863.26 494.67 52596.19 88888.00 2024-01-26 05:30:30.909 026 15863.23 494.66 52596.21 88888.00 2024-01-26 05:30:31.409 026 15863.19 494.67 52596.21 88888.00 2024-01-26 05:30:31.909 026 15863.20 494.67 52596.22 88888.00 2024-01-26 05:30:32.409 026 15863.21 494.69 52596.21 88888.00 2024-01-26 05:30:32.909 026 15863.23 494.72 52596.21 88888.00 2024-01-26 05:30:33.409 026 15863.20 494.74 52596.20 88888.00 2024-01-26 05:30:33.909 026 15863.19 494.73 52596.21 88888.00 2024-01-26 05:30:34.409 026 15863.21 494.70 52596.28 88888.00 2024-01-26 05:30:34.909 026 15863.19 494.71 52596.29 88888.00 2024-01-26 05:30:35.409 026 15863.18 494.69 52596.25 88888.00 2024-01-26 05:30:35.909 026 15863.20 494.67 52596.14 88888.00 2024-01-26 05:30:36.409 026 15863.21 494.66 52596.09 88888.00 2024-01-26 05:30:36.909 026 15863.20 494.69 52596.16 88888.00 2024-01-26 05:30:37.409 026 15863.18 494.69 52596.21 88888.00 2024-01-26 05:30:37.909 026 15863.16 494.69 52596.15 88888.00 2024-01-26 05:30:38.409 026 15863.20 494.73 52596.12 88888.00 2024-01-26 05:30:38.909 026 15863.11 494.72 52596.20 88888.00 2024-01-26 05:30:39.409 026 15863.11 494.74 52596.22 88888.00 2024-01-26 05:30:39.909 026 15863.11 494.75 52596.20 88888.00 2024-01-26 05:30:40.409 026 15863.16 494.73 52596.29 88888.00 2024-01-26 05:30:40.909 026 15863.17 494.75 52596.32 88888.00 2024-01-26 05:30:41.409 026 15863.13 494.73 52596.33 88888.00 2024-01-26 05:30:41.909 026 15863.12 494.72 52596.33 88888.00 2024-01-26 05:30:42.409 026 15863.11 494.73 52596.30 88888.00 2024-01-26 05:30:42.909 026 15863.12 494.72 52596.22 88888.00 2024-01-26 05:30:43.409 026 15863.15 494.73 52596.23 88888.00 2024-01-26 05:30:43.909 026 15863.11 494.76 52596.32 88888.00 2024-01-26 05:30:44.409 026 15863.10 494.74 52596.36 88888.00 2024-01-26 05:30:44.909 026 15863.08 494.73 52596.39 88888.00 2024-01-26 05:30:45.409 026 15863.12 494.75 52596.41 88888.00 2024-01-26 05:30:45.909 026 15863.15 494.79 52596.42 88888.00 2024-01-26 05:30:46.409 026 15863.15 494.80 52596.43 88888.00 2024-01-26 05:30:46.909 026 15863.17 494.78 52596.37 88888.00 2024-01-26 05:30:47.409 026 15863.16 494.76 52596.29 88888.00 2024-01-26 05:30:47.909 026 15863.10 494.78 52596.23 88888.00 2024-01-26 05:30:48.409 026 15863.12 494.78 52596.21 88888.00 2024-01-26 05:30:48.909 026 15863.11 494.79 52596.18 88888.00 2024-01-26 05:30:49.409 026 15863.07 494.74 52596.19 88888.00 2024-01-26 05:30:50.409 026 15863.10 494.78 52596.08 88888.00 2024-01-26 05:30:50.909 026 15863.10 494.76 52596.08 88888.00 2024-01-26 05:30:51.409 026 15863.07 494.76 52596.11 88888.00 2024-01-26 05:30:51.909 026 15863.09 494.78 52596.14 88888.00 2024-01-26 05:30:52.409 026 15863.10 494.79 52596.17 88888.00 2024-01-26 05:30:52.909 026 15863.10 494.79 52596.20 88888.00 2024-01-26 05:30:53.409 026 15863.13 494.80 52596.27 88888.00 2024-01-26 05:30:53.909 026 15863.13 494.75 52596.24 88888.00 2024-01-26 05:30:54.409 026 15863.13 494.69 52596.21 88888.00 2024-01-26 05:30:54.909 026 15863.17 494.70 52596.20 88888.00 2024-01-26 05:30:55.409 026 15863.17 494.70 52596.24 88888.00 2024-01-26 05:30:55.909 026 15863.17 494.69 52596.24 88888.00 2024-01-26 05:30:56.409 026 15863.17 494.71 52596.20 88888.00 2024-01-26 05:30:56.909 026 15863.13 494.73 52596.12 88888.00 2024-01-26 05:30:57.409 026 15863.12 494.74 52596.13 88888.00 2024-01-26 05:30:57.909 026 15863.16 494.72 52596.06 88888.00 2024-01-26 05:30:58.409 026 15863.16 494.70 52596.06 88888.00 2024-01-26 05:30:58.909 026 15863.13 494.64 52596.14 88888.00 2024-01-26 05:30:59.409 026 15863.13 494.66 52596.17 88888.00 2024-01-26 05:30:59.909 026 15863.17 494.69 52596.20 88888.00 2024-01-26 05:31:00.409 026 15863.19 494.70 52596.20 88888.00 2024-01-26 05:31:00.909 026 15863.17 494.70 52596.24 88888.00 2024-01-26 05:31:01.409 026 15863.19 494.73 52596.21 88888.00 2024-01-26 05:31:01.909 026 15863.21 494.73 52596.20 88888.00 2024-01-26 05:31:02.409 026 15863.21 494.72 52596.18 88888.00 2024-01-26 05:31:02.909 026 15863.25 494.78 52596.17 88888.00 2024-01-26 05:31:03.409 026 15863.21 494.75 52596.24 88888.00 2024-01-26 05:31:03.909 026 15863.21 494.72 52596.22 88888.00 2024-01-26 05:31:04.409 026 15863.17 494.72 52596.20 88888.00 2024-01-26 05:31:04.909 026 15863.22 494.75 52596.23 88888.00 2024-01-26 05:31:05.409 026 15863.21 494.75 52596.26 88888.00 2024-01-26 05:31:05.909 026 15863.20 494.78 52596.16 88888.00 2024-01-26 05:31:06.409 026 15863.19 494.81 52596.15 88888.00 2024-01-26 05:31:06.909 026 15863.22 494.81 52596.19 88888.00 2024-01-26 05:31:07.409 026 15863.21 494.78 52596.16 88888.00 2024-01-26 05:31:07.909 026 15863.21 494.74 52596.18 88888.00 2024-01-26 05:31:08.409 026 15863.23 494.72 52596.17 88888.00 2024-01-26 05:31:08.909 026 15863.23 494.71 52596.18 88888.00 2024-01-26 05:31:09.409 026 15863.21 494.72 52596.20 88888.00 2024-01-26 05:31:09.909 026 15863.26 494.75 52596.18 88888.00 2024-01-26 05:31:10.409 026 15863.25 494.76 52596.16 88888.00 2024-01-26 05:31:10.909 026 15863.20 494.78 52596.17 88888.00 2024-01-26 05:31:11.409 026 15863.18 494.81 52596.19 88888.00 2024-01-26 05:31:11.909 026 15863.19 494.82 52596.21 88888.00 2024-01-26 05:31:12.409 026 15863.17 494.82 52596.19 88888.00 2024-01-26 05:31:12.909 026 15863.15 494.80 52596.13 88888.00 2024-01-26 05:31:13.409 026 15863.19 494.82 52596.13 88888.00 2024-01-26 05:31:13.909 026 15863.22 494.82 52596.17 88888.00 2024-01-26 05:31:14.409 026 15863.25 494.82 52596.17 88888.00 2024-01-26 05:31:14.909 026 15863.22 494.83 52596.20 88888.00 2024-01-26 05:31:15.409 026 15863.23 494.82 52596.19 88888.00 2024-01-26 05:31:15.909 026 15863.21 494.81 52596.18 88888.00 2024-01-26 05:31:16.409 026 15863.25 494.80 52596.17 88888.00 2024-01-26 05:31:16.909 026 15863.26 494.80 52596.18 88888.00 2024-01-26 05:31:17.409 026 15863.25 494.78 52596.20 88888.00 2024-01-26 05:31:17.909 026 15863.18 494.80 52596.14 88888.00 2024-01-26 05:31:18.409 026 15863.20 494.76 52596.06 88888.00 2024-01-26 05:31:18.909 026 15863.19 494.73 52596.07 88888.00 2024-01-26 05:31:19.409 026 15863.17 494.72 52596.07 88888.00 2024-01-26 05:31:19.909 026 15863.12 494.76 52596.06 88888.00 2024-01-26 05:31:20.409 026 15863.13 494.79 52596.12 88888.00 2024-01-26 05:31:20.909 026 15863.12 494.78 52596.11 88888.00 2024-01-26 05:31:21.409 026 15863.16 494.75 52596.11 88888.00 2024-01-26 05:31:21.909 026 15863.20 494.79 52596.12 88888.00 2024-01-26 05:31:22.409 026 15863.15 494.78 52596.07 88888.00 2024-01-26 05:31:22.909 026 15863.13 494.76 52596.06 88888.00 2024-01-26 05:31:23.409 026 15863.13 494.78 52596.07 88888.00 2024-01-26 05:31:23.909 026 15863.13 494.76 52596.03 88888.00 2024-01-26 05:31:24.409 026 15863.13 494.75 52595.98 88888.00 2024-01-26 05:31:24.909 026 15863.11 494.76 52596.03 88888.00 2024-01-26 05:31:25.409 026 15863.11 494.79 52596.05 88888.00 2024-01-26 05:31:25.909 026 15863.17 494.81 52596.01 88888.00 2024-01-26 05:31:26.409 026 15863.22 494.83 52595.98 88888.00 2024-01-26 05:31:26.909 026 15863.13 494.82 52595.97 88888.00 2024-01-26 05:31:27.409 026 15863.09 494.80 52595.95 88888.00 2024-01-26 05:31:27.909 026 15863.12 494.83 52595.96 88888.00 2024-01-26 05:31:28.409 026 15863.12 494.84 52596.00 88888.00 2024-01-26 05:31:28.909 026 15863.21 494.83 52596.00 88888.00 2024-01-26 05:31:29.409 026 15863.21 494.81 52596.04 88888.00 2024-01-26 05:31:29.909 026 15863.15 494.83 52596.03 88888.00 2024-01-26 05:31:30.409 026 15863.12 494.83 52596.04 88888.00 2024-01-26 05:31:30.909 026 15863.16 494.83 52596.05 88888.00 2024-01-26 05:31:31.909 026 15863.19 494.81 52596.06 88888.00 2024-01-26 05:31:32.409 026 15863.21 494.81 52596.05 88888.00 2024-01-26 05:31:32.909 026 15863.17 494.81 52596.01 88888.00 2024-01-26 05:31:33.409 026 15863.16 494.85 52596.02 88888.00 2024-01-26 05:31:33.909 026 15863.13 494.84 52596.04 88888.00 2024-01-26 05:31:34.409 026 15863.15 494.82 52596.08 88888.00 2024-01-26 05:31:34.909 026 15863.15 494.81 52596.08 88888.00 2024-01-26 05:31:35.409 026 15863.16 494.81 52596.06 88888.00 2024-01-26 05:31:35.909 026 15863.16 494.83 52596.05 88888.00 2024-01-26 05:31:36.409 026 15863.17 494.85 52596.07 88888.00 2024-01-26 05:31:36.909 026 15863.18 494.85 52596.09 88888.00 2024-01-26 05:31:37.409 026 15863.23 494.83 52596.12 88888.00 2024-01-26 05:31:37.909 026 15863.25 494.83 52596.11 88888.00 2024-01-26 05:31:38.409 026 15863.22 494.84 52596.08 88888.00 2024-01-26 05:31:38.909 026 15863.29 494.83 52596.08 88888.00 2024-01-26 05:31:39.409 026 15863.31 494.84 52596.03 88888.00 2024-01-26 05:31:39.909 026 15863.25 494.84 52595.94 88888.00 2024-01-26 05:31:40.409 026 15863.28 494.83 52595.92 88888.00 2024-01-26 05:31:40.909 026 15863.26 494.85 52595.91 88888.00 2024-01-26 05:31:41.909 026 15863.26 494.83 52595.85 88888.00 2024-01-26 05:31:42.409 026 15863.27 494.83 52595.88 88888.00 2024-01-26 05:31:42.909 026 15863.25 494.82 52595.87 88888.00 2024-01-26 05:31:43.409 026 15863.29 494.85 52595.89 88888.00 2024-01-26 05:31:43.909 026 15863.27 494.84 52595.97 88888.00 2024-01-26 05:31:44.409 026 15863.27 494.85 52595.94 88888.00 2024-01-26 05:31:44.909 026 15863.30 494.89 52595.92 88888.00 2024-01-26 05:31:45.409 026 15863.26 494.87 52595.95 88888.00 2024-01-26 05:31:45.909 026 15863.27 494.83 52595.94 88888.00 2024-01-26 05:31:46.409 026 15863.29 494.81 52595.88 88888.00 2024-01-26 05:31:46.909 026 15863.31 494.81 52595.80 88888.00 2024-01-26 05:31:47.409 026 15863.34 494.81 52595.78 88888.00 2024-01-26 05:31:47.909 026 15863.32 494.80 52595.83 88888.00 2024-01-26 05:31:48.409 026 15863.28 494.81 52595.84 88888.00 2024-01-26 05:31:48.909 026 15863.32 494.82 52595.87 88888.00 2024-01-26 05:31:49.409 026 15863.31 494.85 52595.93 88888.00 2024-01-26 05:31:49.909 026 15863.34 494.85 52596.01 88888.00 2024-01-26 05:31:50.409 026 15863.31 494.87 52596.02 88888.00 2024-01-26 05:31:50.909 026 15863.32 494.84 52595.98 88888.00 2024-01-26 05:31:51.909 026 15863.32 494.85 52595.97 88888.00 2024-01-26 05:31:52.409 026 15863.35 494.85 52595.98 88888.00 2024-01-26 05:31:52.909 026 15863.32 494.85 52596.06 88888.00 2024-01-26 05:31:53.409 026 15863.29 494.87 52596.09 88888.00 2024-01-26 05:31:53.909 026 15863.30 494.85 52596.06 88888.00 2024-01-26 05:31:54.409 026 15863.30 494.87 52595.97 88888.00 2024-01-26 05:31:54.909 026 15863.28 494.84 52595.98 88888.00 2024-01-26 05:31:55.409 026 15863.29 494.87 52596.02 88888.00 2024-01-26 05:31:55.909 026 15863.35 494.87 52596.01 88888.00 2024-01-26 05:31:56.409 026 15863.31 494.90 52595.97 88888.00 2024-01-26 05:31:56.909 026 15863.29 494.91 52596.00 88888.00 2024-01-26 05:31:57.409 026 15863.28 494.91 52596.00 88888.00 2024-01-26 05:31:57.909 026 15863.31 494.89 52596.06 88888.00 2024-01-26 05:31:58.409 026 15863.34 494.87 52596.06 88888.00 2024-01-26 05:31:58.909 026 15863.32 494.88 52596.06 88888.00 2024-01-26 05:31:59.409 026 15863.27 494.88 52596.00 88888.00 2024-01-26 05:31:59.909 026 15863.27 494.87 52595.94 88888.00 2024-01-26 05:32:00.409 026 15863.26 494.87 52595.93 88888.00 2024-01-26 05:32:00.909 026 15863.22 494.85 52595.93 88888.00 2024-01-26 05:32:01.409 026 15863.25 494.88 52595.87 88888.00 2024-01-26 05:32:01.909 026 15863.25 494.88 52595.85 88888.00 2024-01-26 05:32:02.409 026 15863.26 494.88 52595.87 88888.00 2024-01-26 05:32:02.909 026 15863.25 494.87 52595.94 88888.00 2024-01-26 05:32:03.409 026 15863.25 494.84 52596.04 88888.00 2024-01-26 05:32:03.909 026 15863.25 494.83 52596.08 88888.00 2024-01-26 05:32:04.409 026 15863.22 494.81 52596.07 88888.00 2024-01-26 05:32:04.909 026 15863.21 494.85 52596.06 88888.00 2024-01-26 05:32:05.409 026 15863.25 494.88 52596.15 88888.00 2024-01-26 05:32:05.909 026 15863.29 494.84 52596.13 88888.00 2024-01-26 05:32:06.409 026 15863.27 494.84 52596.08 88888.00 2024-01-26 05:32:06.909 026 15863.27 494.84 52595.99 88888.00 2024-01-26 05:32:07.409 026 15863.29 494.83 52595.96 88888.00 2024-01-26 05:32:07.909 026 15863.26 494.80 52595.88 88888.00 2024-01-26 05:32:08.409 026 15863.22 494.82 52595.83 88888.00 2024-01-26 05:32:08.909 026 15863.25 494.82 52595.80 88888.00 2024-01-26 05:32:09.909 026 15863.30 494.82 52595.85 88888.00 2024-01-26 05:32:10.409 026 15863.32 494.82 52595.86 88888.00 2024-01-26 05:32:10.909 026 15863.32 494.78 52595.87 88888.00 2024-01-26 05:32:11.409 026 15863.30 494.78 52595.84 88888.00 2024-01-26 05:32:11.909 026 15863.32 494.78 52595.87 88888.00 2024-01-26 05:32:12.409 026 15863.35 494.78 52595.97 88888.00 2024-01-26 05:32:12.909 026 15863.38 494.73 52595.96 88888.00 2024-01-26 05:32:13.409 026 15863.35 494.73 52595.94 88888.00 2024-01-26 05:32:13.909 026 15863.30 494.74 52595.89 88888.00 2024-01-26 05:32:14.409 026 15863.31 494.75 52595.91 88888.00 2024-01-26 05:32:14.909 026 15863.27 494.74 52595.95 88888.00 2024-01-26 05:32:15.409 026 15863.28 494.74 52595.91 88888.00 2024-01-26 05:32:15.909 026 15863.25 494.78 52595.95 88888.00 2024-01-26 05:32:16.409 026 15863.28 494.73 52595.96 88888.00 2024-01-26 05:32:16.909 026 15863.29 494.74 52595.89 88888.00 2024-01-26 05:32:17.409 026 15863.25 494.73 52595.92 88888.00 2024-01-26 05:32:17.909 026 15863.23 494.72 52595.91 88888.00 2024-01-26 05:32:18.409 026 15863.26 494.72 52595.89 88888.00 2024-01-26 05:32:18.909 026 15863.26 494.70 52595.89 88888.00 2024-01-26 05:32:19.409 026 15863.30 494.69 52595.88 88888.00 2024-01-26 05:32:19.909 026 15863.31 494.66 52595.91 88888.00 2024-01-26 05:32:20.409 026 15863.28 494.69 52595.88 88888.00 2024-01-26 05:32:20.909 026 15863.29 494.71 52595.87 88888.00 2024-01-26 05:32:21.409 026 15863.27 494.72 52595.87 88888.00 2024-01-26 05:32:21.909 026 15863.27 494.73 52595.88 88888.00 2024-01-26 05:32:22.409 026 15863.26 494.78 52595.89 88888.00 2024-01-26 05:32:22.909 026 15863.26 494.81 52595.83 88888.00 2024-01-26 05:32:23.409 026 15863.28 494.80 52595.85 88888.00 2024-01-26 05:32:23.909 026 15863.25 494.73 52595.88 88888.00 2024-01-26 05:32:24.409 026 15863.22 494.72 52595.89 88888.00 2024-01-26 05:32:24.909 026 15863.25 494.76 52595.91 88888.00 2024-01-26 05:32:25.409 026 15863.28 494.75 52595.98 88888.00 2024-01-26 05:32:25.909 026 15863.26 494.79 52596.00 88888.00 2024-01-26 05:32:26.409 026 15863.29 494.76 52595.98 88888.00 2024-01-26 05:32:26.909 026 15863.28 494.75 52595.94 88888.00 2024-01-26 05:32:27.409 026 15863.31 494.74 52595.93 88888.00 2024-01-26 05:32:27.909 026 15863.34 494.72 52595.92 88888.00 2024-01-26 05:32:28.409 026 15863.31 494.70 52595.86 88888.00 2024-01-26 05:32:28.909 026 15863.29 494.67 52595.80 88888.00 2024-01-26 05:32:29.909 026 15863.30 494.71 52595.78 88888.00 2024-01-26 05:32:30.409 026 15863.27 494.71 52595.81 88888.00 2024-01-26 05:32:30.909 026 15863.29 494.72 52595.88 88888.00 2024-01-26 05:32:31.409 026 15863.31 494.71 52595.86 88888.00 2024-01-26 05:32:31.909 026 15863.32 494.70 52595.84 88888.00 2024-01-26 05:32:32.409 026 15863.37 494.71 52595.85 88888.00 2024-01-26 05:32:32.909 026 15863.38 494.73 52595.89 88888.00 2024-01-26 05:32:33.409 026 15863.35 494.69 52595.92 88888.00 2024-01-26 05:32:33.909 026 15863.41 494.64 52596.01 88888.00 2024-01-26 05:32:34.409 026 15863.38 494.64 52596.09 88888.00 2024-01-26 05:32:34.909 026 15863.31 494.64 52596.09 88888.00 2024-01-26 05:32:35.409 026 15863.30 494.64 52596.03 88888.00 2024-01-26 05:32:35.909 026 15863.30 494.66 52596.01 88888.00 2024-01-26 05:32:36.409 026 15863.34 494.65 52596.03 88888.00 2024-01-26 05:32:36.909 026 15863.34 494.67 52596.05 88888.00 2024-01-26 05:32:37.409 026 15863.32 494.71 52596.03 88888.00 2024-01-26 05:32:37.909 026 15863.35 494.66 52596.04 88888.00 2024-01-26 05:32:38.409 026 15863.36 494.66 52596.03 88888.00 2024-01-26 05:32:38.909 026 15863.35 494.65 52595.94 88888.00 2024-01-26 05:32:39.409 026 15863.31 494.63 52595.83 88888.00 2024-01-26 05:32:39.909 026 15863.31 494.63 52595.94 88888.00 2024-01-26 05:32:40.409 026 15863.30 494.64 52595.98 88888.00 2024-01-26 05:32:40.909 026 15863.34 494.63 52596.00 88888.00 2024-01-26 05:32:41.409 026 15863.37 494.61 52596.03 88888.00 2024-01-26 05:32:41.909 026 15863.39 494.62 52596.05 88888.00 2024-01-26 05:32:42.409 026 15863.39 494.62 52596.01 88888.00 2024-01-26 05:32:42.909 026 15863.39 494.59 52596.03 88888.00 2024-01-26 05:32:43.409 026 15863.37 494.56 52596.02 88888.00 2024-01-26 05:32:43.909 026 15863.38 494.58 52596.05 88888.00 2024-01-26 05:32:44.409 026 15863.35 494.63 52595.99 88888.00 2024-01-26 05:32:44.909 026 15863.32 494.58 52595.93 88888.00 2024-01-26 05:32:45.409 026 15863.34 494.57 52595.99 88888.00 2024-01-26 05:32:45.909 026 15863.34 494.58 52596.05 88888.00 2024-01-26 05:32:46.409 026 15863.31 494.56 52596.04 88888.00 2024-01-26 05:32:46.909 026 15863.32 494.56 52596.01 88888.00 2024-01-26 05:32:47.409 026 15863.35 494.54 52595.97 88888.00 2024-01-26 05:32:47.909 026 15863.36 494.53 52595.99 88888.00 2024-01-26 05:32:48.409 026 15863.32 494.54 52596.06 88888.00 2024-01-26 05:32:48.909 026 15863.34 494.55 52596.03 88888.00 2024-01-26 05:32:49.409 026 15863.34 494.54 52596.03 88888.00 2024-01-26 05:32:49.909 026 15863.32 494.54 52596.07 88888.00 2024-01-26 05:32:50.409 026 15863.32 494.54 52596.02 88888.00 2024-01-26 05:32:50.909 026 15863.32 494.55 52595.95 88888.00 2024-01-26 05:32:51.409 026 15863.31 494.55 52595.89 88888.00 2024-01-26 05:32:51.909 026 15863.27 494.57 52595.93 88888.00 2024-01-26 05:32:52.409 026 15863.27 494.57 52595.99 88888.00 2024-01-26 05:32:52.909 026 15863.26 494.58 52596.02 88888.00 2024-01-26 05:32:53.409 026 15863.26 494.59 52596.02 88888.00 2024-01-26 05:32:53.909 026 15863.25 494.57 52596.02 88888.00 2024-01-26 05:32:54.409 026 15863.29 494.55 52596.03 88888.00 2024-01-26 05:32:54.909 026 15863.29 494.56 52596.01 88888.00 2024-01-26 05:32:55.409 026 15863.23 494.57 52596.03 88888.00 2024-01-26 05:32:55.909 026 15863.27 494.61 52596.09 88888.00 2024-01-26 05:32:56.409 026 15863.29 494.57 52596.01 88888.00 2024-01-26 05:32:56.909 026 15863.30 494.58 52595.88 88888.00 2024-01-26 05:32:57.409 026 15863.35 494.62 52595.86 88888.00 2024-01-26 05:32:57.909 026 15863.34 494.57 52595.91 88888.00 2024-01-26 05:32:58.409 026 15863.30 494.58 52595.81 88888.00 2024-01-26 05:32:58.909 026 15863.27 494.65 52595.83 88888.00 2024-01-26 05:32:59.409 026 15863.25 494.70 52595.84 88888.00 2024-01-26 05:32:59.909 026 15863.29 494.67 52595.89 88888.00 2024-01-26 05:33:00.409 026 15863.26 494.67 52595.95 88888.00 2024-01-26 05:33:00.909 026 15863.22 494.69 52595.91 88888.00 2024-01-26 05:33:01.409 026 15863.20 494.67 52595.83 88888.00 2024-01-26 05:33:01.909 026 15863.26 494.70 52595.89 88888.00 2024-01-26 05:33:02.409 026 15863.22 494.72 52595.96 88888.00 2024-01-26 05:33:03.409 026 15863.26 494.69 52595.89 88888.00 2024-01-26 05:33:03.909 026 15863.25 494.67 52595.89 88888.00 2024-01-26 05:33:04.409 026 15863.23 494.64 52595.88 88888.00 2024-01-26 05:33:04.909 026 15863.23 494.64 52595.87 88888.00 2024-01-26 05:33:05.409 026 15863.26 494.64 52595.82 88888.00 2024-01-26 05:33:05.909 026 15863.23 494.65 52595.81 88888.00 2024-01-26 05:33:06.409 026 15863.26 494.66 52595.88 88888.00 2024-01-26 05:33:06.909 026 15863.22 494.64 52595.91 88888.00 2024-01-26 05:33:07.409 026 15863.22 494.65 52595.84 88888.00 2024-01-26 05:33:07.909 026 15863.17 494.67 52595.86 88888.00 2024-01-26 05:33:08.409 026 15863.15 494.65 52595.86 88888.00 2024-01-26 05:33:08.909 026 15863.22 494.66 52595.87 88888.00 2024-01-26 05:33:09.409 026 15863.27 494.65 52595.92 88888.00 2024-01-26 05:33:09.909 026 15863.18 494.64 52595.95 88888.00 2024-01-26 05:33:10.409 026 15863.18 494.64 52595.96 88888.00 2024-01-26 05:33:10.909 026 15863.25 494.63 52595.94 88888.00 2024-01-26 05:33:11.409 026 15863.28 494.61 52595.93 88888.00 2024-01-26 05:33:11.909 026 15863.30 494.62 52595.97 88888.00 2024-01-26 05:33:12.409 026 15863.27 494.62 52595.96 88888.00 2024-01-26 05:33:12.909 026 15863.25 494.64 52595.88 88888.00 2024-01-26 05:33:13.409 026 15863.21 494.62 52595.84 88888.00 2024-01-26 05:33:13.909 026 15863.21 494.57 52595.83 88888.00 2024-01-26 05:33:14.409 026 15863.23 494.56 52595.85 88888.00 2024-01-26 05:33:14.909 026 15863.21 494.57 52595.85 88888.00 2024-01-26 05:33:15.409 026 15863.21 494.57 52595.87 88888.00 2024-01-26 05:33:15.909 026 15863.20 494.58 52595.89 88888.00 2024-01-26 05:33:16.409 026 15863.18 494.56 52595.96 88888.00 2024-01-26 05:33:16.909 026 15863.18 494.55 52595.99 88888.00 2024-01-26 05:33:17.409 026 15863.20 494.56 52595.93 88888.00 2024-01-26 05:33:17.909 026 15863.18 494.56 52595.87 88888.00 2024-01-26 05:33:18.409 026 15863.18 494.58 52595.89 88888.00 2024-01-26 05:33:18.909 026 15863.17 494.61 52595.88 88888.00 2024-01-26 05:33:19.409 026 15863.20 494.61 52595.89 88888.00 2024-01-26 05:33:19.909 026 15863.17 494.63 52595.88 88888.00 2024-01-26 05:33:20.409 026 15863.12 494.63 52595.89 88888.00 2024-01-26 05:33:20.909 026 15863.16 494.62 52595.97 88888.00 2024-01-26 05:33:21.409 026 15863.13 494.64 52595.95 88888.00 2024-01-26 05:33:21.909 026 15863.17 494.64 52595.91 88888.00 2024-01-26 05:33:22.409 026 15863.12 494.64 52595.88 88888.00 2024-01-26 05:33:23.409 026 15863.13 494.53 52595.91 88888.00 2024-01-26 05:33:23.909 026 15863.13 494.52 52595.94 88888.00 2024-01-26 05:33:24.409 026 15863.17 494.54 52595.92 88888.00 2024-01-26 05:33:24.909 026 15863.17 494.56 52595.87 88888.00 2024-01-26 05:33:25.409 026 15863.17 494.56 52595.91 88888.00 2024-01-26 05:33:25.909 026 15863.13 494.54 52595.93 88888.00 2024-01-26 05:33:26.409 026 15863.15 494.54 52595.94 88888.00 2024-01-26 05:33:26.909 026 15863.12 494.54 52595.98 88888.00 2024-01-26 05:33:27.409 026 15863.08 494.55 52595.95 88888.00 2024-01-26 05:33:27.909 026 15863.08 494.54 52595.91 88888.00 2024-01-26 05:33:28.409 026 15863.06 494.53 52595.85 88888.00 2024-01-26 05:33:28.909 026 15863.04 494.55 52595.83 88888.00 2024-01-26 05:33:29.409 026 15863.01 494.56 52595.83 88888.00 2024-01-26 05:33:29.909 026 15863.08 494.53 52595.83 88888.00 2024-01-26 05:33:30.409 026 15863.10 494.50 52595.83 88888.00 2024-01-26 05:33:30.909 026 15863.08 494.49 52595.87 88888.00 2024-01-26 05:33:31.409 026 15863.08 494.53 52595.92 88888.00 2024-01-26 05:33:31.909 026 15863.06 494.55 52595.93 88888.00 2024-01-26 05:33:32.409 026 15863.08 494.53 52595.94 88888.00 2024-01-26 05:33:32.909 026 15863.08 494.52 52595.88 88888.00 2024-01-26 05:33:33.409 026 15863.10 494.47 52595.93 88888.00 2024-01-26 05:33:33.909 026 15863.08 494.47 52595.96 88888.00 2024-01-26 05:33:34.409 026 15863.09 494.48 52595.88 88888.00 2024-01-26 05:33:34.909 026 15863.11 494.48 52595.86 88888.00 2024-01-26 05:33:35.409 026 15863.08 494.52 52595.82 88888.00 2024-01-26 05:33:35.909 026 15863.03 494.52 52595.82 88888.00 2024-01-26 05:33:36.409 026 15863.04 494.50 52595.89 88888.00 2024-01-26 05:33:36.909 026 15863.08 494.50 52595.89 88888.00 2024-01-26 05:33:37.409 026 15863.09 494.53 52595.85 88888.00 2024-01-26 05:33:37.909 026 15863.08 494.54 52595.89 88888.00 2024-01-26 05:33:38.409 026 15863.10 494.54 52595.96 88888.00 2024-01-26 05:33:38.909 026 15863.11 494.54 52595.96 88888.00 2024-01-26 05:33:39.409 026 15863.08 494.47 52595.93 88888.00 2024-01-26 05:33:39.909 026 15863.08 494.48 52595.88 88888.00 2024-01-26 05:33:40.409 026 15863.10 494.47 52595.91 88888.00 2024-01-26 05:33:40.909 026 15863.11 494.46 52595.93 88888.00 2024-01-26 05:33:41.409 026 15863.07 494.46 52595.93 88888.00 2024-01-26 05:33:41.909 026 15863.09 494.47 52595.88 88888.00 2024-01-26 05:33:42.409 026 15863.10 494.48 52595.91 88888.00 2024-01-26 05:33:42.909 026 15863.10 494.50 52595.89 88888.00 2024-01-26 05:33:43.409 026 15863.09 494.52 52595.91 88888.00 2024-01-26 05:33:43.909 026 15863.04 494.55 52595.91 88888.00 2024-01-26 05:33:44.409 026 15863.03 494.57 52595.88 88888.00 2024-01-26 05:33:44.909 026 15863.00 494.56 52595.86 88888.00 2024-01-26 05:33:45.409 026 15863.02 494.53 52595.91 88888.00 2024-01-26 05:33:45.909 026 15863.01 494.53 52595.94 88888.00 2024-01-26 05:33:46.409 026 15863.01 494.54 52595.96 88888.00 2024-01-26 05:33:46.909 026 15863.02 494.56 52595.98 88888.00 2024-01-26 05:33:47.409 026 15863.01 494.52 52595.95 88888.00 2024-01-26 05:33:47.909 026 15863.04 494.52 52595.94 88888.00 2024-01-26 05:33:48.409 026 15863.04 494.53 52595.91 88888.00 2024-01-26 05:33:48.909 026 15863.07 494.54 52595.82 88888.00 2024-01-26 05:33:49.409 026 15863.07 494.56 52595.85 88888.00 2024-01-26 05:33:49.909 026 15863.00 494.52 52595.94 88888.00 2024-01-26 05:33:50.409 026 15863.00 494.54 52595.96 88888.00 2024-01-26 05:33:50.909 026 15863.06 494.58 52595.94 88888.00 2024-01-26 05:33:51.409 026 15863.07 494.62 52595.94 88888.00 2024-01-26 05:33:51.909 026 15863.02 494.61 52595.91 88888.00 2024-01-26 05:33:52.409 026 15863.03 494.59 52595.96 88888.00 2024-01-26 05:33:52.909 026 15863.03 494.63 52595.97 88888.00 2024-01-26 05:33:53.409 026 15863.06 494.67 52595.98 88888.00 2024-01-26 05:33:53.909 026 15863.08 494.69 52595.97 88888.00 2024-01-26 05:33:54.409 026 15863.06 494.65 52595.98 88888.00 2024-01-26 05:33:54.909 026 15863.07 494.65 52595.98 88888.00 2024-01-26 05:33:55.409 026 15863.06 494.69 52595.98 88888.00 2024-01-26 05:33:55.909 026 15863.03 494.70 52595.91 88888.00 2024-01-26 05:33:56.409 026 15863.03 494.64 52595.85 88888.00 2024-01-26 05:33:56.909 026 15863.02 494.58 52595.88 88888.00 2024-01-26 05:33:57.409 026 15863.03 494.59 52595.87 88888.00 2024-01-26 05:33:57.909 026 15863.01 494.61 52595.89 88888.00 2024-01-26 05:33:58.409 026 15863.06 494.66 52595.89 88888.00 2024-01-26 05:33:58.909 026 15863.03 494.67 52595.88 88888.00 2024-01-26 05:33:59.409 026 15863.06 494.66 52595.91 88888.00 2024-01-26 05:33:59.909 026 15863.02 494.66 52595.95 88888.00 2024-01-26 05:34:00.409 026 15862.94 494.67 52595.94 88888.00 2024-01-26 05:34:00.909 026 15862.98 494.64 52595.93 88888.00 2024-01-26 05:34:01.409 026 15863.00 494.65 52595.87 88888.00 2024-01-26 05:34:01.909 026 15862.97 494.67 52595.88 88888.00 2024-01-26 05:34:02.409 026 15862.93 494.69 52595.86 88888.00 2024-01-26 05:34:02.909 026 15862.97 494.69 52595.85 88888.00 2024-01-26 05:34:03.409 026 15862.95 494.69 52595.82 88888.00 2024-01-26 05:34:03.909 026 15862.93 494.69 52595.82 88888.00 2024-01-26 05:34:04.409 026 15862.92 494.72 52595.85 88888.00 2024-01-26 05:34:04.909 026 15862.92 494.71 52595.86 88888.00 2024-01-26 05:34:05.409 026 15862.90 494.66 52595.83 88888.00 2024-01-26 05:34:05.909 026 15862.93 494.67 52595.86 88888.00 2024-01-26 05:34:06.409 026 15862.94 494.70 52595.89 88888.00 2024-01-26 05:34:06.909 026 15862.99 494.67 52595.93 88888.00 2024-01-26 05:34:07.409 026 15862.98 494.67 52595.96 88888.00 2024-01-26 05:34:07.909 026 15862.97 494.69 52595.95 88888.00 2024-01-26 05:34:08.409 026 15862.92 494.64 52595.93 88888.00 2024-01-26 05:34:08.909 026 15862.94 494.65 52595.95 88888.00 2024-01-26 05:34:09.409 026 15862.97 494.61 52595.93 88888.00 2024-01-26 05:34:09.909 026 15862.97 494.64 52595.92 88888.00 2024-01-26 05:34:10.409 026 15862.92 494.74 52595.88 88888.00 2024-01-26 05:34:10.909 026 15862.92 494.72 52595.84 88888.00 2024-01-26 05:34:11.409 026 15862.95 494.73 52595.89 88888.00 2024-01-26 05:34:11.909 026 15862.99 494.74 52595.89 88888.00 2024-01-26 05:34:12.409 026 15862.94 494.71 52595.86 88888.00 2024-01-26 05:34:12.909 026 15862.98 494.71 52595.85 88888.00 2024-01-26 05:34:13.409 026 15863.00 494.72 52595.86 88888.00 2024-01-26 05:34:13.909 026 15862.93 494.73 52595.89 88888.00 2024-01-26 05:34:14.409 026 15862.94 494.71 52595.87 88888.00 2024-01-26 05:34:14.909 026 15862.98 494.70 52595.88 88888.00 2024-01-26 05:34:15.409 026 15863.00 494.71 52595.94 88888.00 2024-01-26 05:34:15.909 026 15863.03 494.73 52595.93 88888.00 2024-01-26 05:34:16.409 026 15863.03 494.72 52595.93 88888.00 2024-01-26 05:34:16.909 026 15863.01 494.69 52595.92 88888.00 2024-01-26 05:34:17.409 026 15862.99 494.70 52595.88 88888.00 2024-01-26 05:34:17.909 026 15863.01 494.67 52595.85 88888.00 2024-01-26 05:34:18.409 026 15862.97 494.61 52595.84 88888.00 2024-01-26 05:34:18.909 026 15862.97 494.54 52595.81 88888.00 2024-01-26 05:34:19.409 026 15862.99 494.50 52595.88 88888.00 2024-01-26 05:34:19.909 026 15863.00 494.55 52595.89 88888.00 2024-01-26 05:34:20.409 026 15863.01 494.57 52595.85 88888.00 2024-01-26 05:34:20.909 026 15863.00 494.56 52595.92 88888.00 2024-01-26 05:34:21.409 026 15863.03 494.54 52595.94 88888.00 2024-01-26 05:34:21.909 026 15863.06 494.54 52595.94 88888.00 2024-01-26 05:34:22.409 026 15863.06 494.55 52595.93 88888.00 2024-01-26 05:34:22.909 026 15863.01 494.57 52595.89 88888.00 2024-01-26 05:34:23.409 026 15862.99 494.58 52595.88 88888.00 2024-01-26 05:34:23.909 026 15862.98 494.57 52595.88 88888.00 2024-01-26 05:34:24.409 026 15862.97 494.61 52595.89 88888.00 2024-01-26 05:34:24.909 026 15862.94 494.62 52595.86 88888.00 2024-01-26 05:34:25.409 026 15862.99 494.63 52595.86 88888.00 2024-01-26 05:34:25.909 026 15863.00 494.64 52595.89 88888.00 2024-01-26 05:34:26.409 026 15863.01 494.64 52595.85 88888.00 2024-01-26 05:34:26.909 026 15862.98 494.65 52595.86 88888.00 2024-01-26 05:34:27.409 026 15862.99 494.70 52595.91 88888.00 2024-01-26 05:34:27.909 026 15862.99 494.66 52595.88 88888.00 2024-01-26 05:34:28.409 026 15862.95 494.66 52595.89 88888.00 2024-01-26 05:34:28.909 026 15862.95 494.66 52595.92 88888.00 2024-01-26 05:34:29.409 026 15862.94 494.73 52595.94 88888.00 2024-01-26 05:34:29.909 026 15862.94 494.72 52595.97 88888.00 2024-01-26 05:34:30.409 026 15862.90 494.70 52595.97 88888.00 2024-01-26 05:34:30.909 026 15862.92 494.70 52595.93 88888.00 2024-01-26 05:34:31.409 026 15862.97 494.69 52595.91 88888.00 2024-01-26 05:34:31.909 026 15862.88 494.66 52595.88 88888.00 2024-01-26 05:34:32.409 026 15862.86 494.67 52595.89 88888.00 2024-01-26 05:34:32.909 026 15862.89 494.63 52595.84 88888.00 2024-01-26 05:34:33.409 026 15862.86 494.62 52595.85 88888.00 2024-01-26 05:34:33.909 026 15862.86 494.58 52595.88 88888.00 2024-01-26 05:34:34.909 026 15862.93 494.62 52595.91 88888.00 2024-01-26 05:34:35.409 026 15862.91 494.63 52595.89 88888.00 2024-01-26 05:34:35.909 026 15862.89 494.64 52595.87 88888.00 2024-01-26 05:34:36.409 026 15862.90 494.62 52595.89 88888.00 2024-01-26 05:34:36.909 026 15862.89 494.61 52595.94 88888.00 2024-01-26 05:34:37.409 026 15862.83 494.63 52595.93 88888.00 2024-01-26 05:34:37.909 026 15862.85 494.58 52595.92 88888.00 2024-01-26 05:34:38.409 026 15862.88 494.61 52595.92 88888.00 2024-01-26 05:34:38.909 026 15862.86 494.58 52595.88 88888.00 2024-01-26 05:34:39.409 026 15862.85 494.56 52595.87 88888.00 2024-01-26 05:34:39.910 026 15862.83 494.58 52595.88 88888.00 2024-01-26 05:34:40.410 026 15862.85 494.62 52595.84 88888.00 2024-01-26 05:34:40.910 026 15862.85 494.63 52595.81 88888.00 2024-01-26 05:34:41.410 026 15862.86 494.59 52595.82 88888.00 2024-01-26 05:34:41.910 026 15862.83 494.59 52595.84 88888.00 2024-01-26 05:34:42.910 026 15862.82 494.55 52595.93 88888.00 2024-01-26 05:34:43.410 026 15862.86 494.57 52595.93 88888.00 2024-01-26 05:34:43.910 026 15862.89 494.59 52595.93 88888.00 2024-01-26 05:34:44.410 026 15862.94 494.59 52595.91 88888.00 2024-01-26 05:34:44.910 026 15862.95 494.57 52595.85 88888.00 2024-01-26 05:34:45.410 026 15862.90 494.58 52595.81 88888.00 2024-01-26 05:34:45.910 026 15862.86 494.59 52595.81 88888.00 2024-01-26 05:34:46.410 026 15862.81 494.59 52595.83 88888.00 2024-01-26 05:34:46.910 026 15862.81 494.61 52595.82 88888.00 2024-01-26 05:34:47.410 026 15862.84 494.64 52595.82 88888.00 2024-01-26 05:34:47.910 026 15862.86 494.64 52595.79 88888.00 2024-01-26 05:34:48.410 026 15862.83 494.61 52595.75 88888.00 2024-01-26 05:34:48.910 026 15862.83 494.63 52595.79 88888.00 2024-01-26 05:34:49.410 026 15862.81 494.63 52595.81 88888.00 2024-01-26 05:34:49.910 026 15862.79 494.62 52595.85 88888.00 2024-01-26 05:34:50.410 026 15862.82 494.58 52595.85 88888.00 2024-01-26 05:34:50.910 026 15862.83 494.55 52595.81 88888.00 2024-01-26 05:34:51.410 026 15862.85 494.57 52595.82 88888.00 2024-01-26 05:34:51.910 026 15862.83 494.62 52595.82 88888.00 2024-01-26 05:34:52.410 026 15862.85 494.58 52595.80 88888.00 2024-01-26 05:34:52.910 026 15862.84 494.59 52595.82 88888.00 2024-01-26 05:34:53.410 026 15862.79 494.59 52595.81 88888.00 2024-01-26 05:34:53.910 026 15862.79 494.58 52595.83 88888.00 2024-01-26 05:34:54.410 026 15862.80 494.57 52595.81 88888.00 2024-01-26 05:34:54.910 026 15862.76 494.58 52595.81 88888.00 2024-01-26 05:34:55.410 026 15862.75 494.61 52595.85 88888.00 2024-01-26 05:34:55.910 026 15862.83 494.59 52595.85 88888.00 2024-01-26 05:34:56.410 026 15862.81 494.58 52595.87 88888.00 2024-01-26 05:34:56.910 026 15862.75 494.62 52595.87 88888.00 2024-01-26 05:34:57.410 026 15862.79 494.63 52595.94 88888.00 2024-01-26 05:34:57.910 026 15862.77 494.64 52595.94 88888.00 2024-01-26 05:34:58.410 026 15862.79 494.65 52595.88 88888.00 2024-01-26 05:34:58.910 026 15862.80 494.69 52595.87 88888.00 2024-01-26 05:34:59.410 026 15862.80 494.69 52595.91 88888.00 2024-01-26 05:34:59.910 026 15862.79 494.70 52595.91 88888.00 2024-01-26 05:35:00.410 026 15862.74 494.67 52595.85 88888.00 2024-01-26 05:35:00.910 026 15862.80 494.70 52595.83 88888.00 2024-01-26 05:35:01.410 026 15862.77 494.72 52595.83 88888.00 2024-01-26 05:35:01.910 026 15862.75 494.73 52595.85 88888.00 2024-01-26 05:35:02.410 026 15862.76 494.71 52595.91 88888.00 2024-01-26 05:35:02.910 026 15862.81 494.69 52595.92 88888.00 2024-01-26 05:35:03.410 026 15862.82 494.70 52595.98 88888.00 2024-01-26 05:35:03.910 026 15862.82 494.69 52595.92 88888.00 2024-01-26 05:35:04.410 026 15862.81 494.71 52595.91 88888.00 2024-01-26 05:35:04.910 026 15862.79 494.71 52595.96 88888.00 2024-01-26 05:35:05.410 026 15862.81 494.74 52595.92 88888.00 2024-01-26 05:35:06.410 026 15862.82 494.75 52595.92 88888.00 2024-01-26 05:35:06.910 026 15862.80 494.73 52595.95 88888.00 2024-01-26 05:35:07.410 026 15862.75 494.75 52595.91 88888.00 2024-01-26 05:35:07.910 026 15862.79 494.73 52595.85 88888.00 2024-01-26 05:35:08.410 026 15862.80 494.73 52595.88 88888.00 2024-01-26 05:35:08.910 026 15862.75 494.73 52595.89 88888.00 2024-01-26 05:35:09.410 026 15862.80 494.73 52595.86 88888.00 2024-01-26 05:35:09.910 026 15862.77 494.73 52595.89 88888.00 2024-01-26 05:35:10.410 026 15862.79 494.75 52595.92 88888.00 2024-01-26 05:35:10.910 026 15862.82 494.73 52595.91 88888.00 2024-01-26 05:35:11.410 026 15862.85 494.74 52595.98 88888.00 2024-01-26 05:35:11.910 026 15862.81 494.75 52595.98 88888.00 2024-01-26 05:35:12.410 026 15862.83 494.71 52595.96 88888.00 2024-01-26 05:35:12.910 026 15862.81 494.70 52595.92 88888.00 2024-01-26 05:35:13.410 026 15862.79 494.72 52595.91 88888.00 2024-01-26 05:35:13.910 026 15862.81 494.70 52595.93 88888.00 2024-01-26 05:35:14.410 026 15862.81 494.67 52595.93 88888.00 2024-01-26 05:35:14.910 026 15862.79 494.66 52595.88 88888.00 2024-01-26 05:35:15.410 026 15862.77 494.65 52595.83 88888.00 2024-01-26 05:35:15.910 026 15862.80 494.71 52595.84 88888.00 2024-01-26 05:35:16.410 026 15862.83 494.73 52595.81 88888.00 2024-01-26 05:35:16.910 026 15862.80 494.71 52595.84 88888.00 2024-01-26 05:35:17.410 026 15862.74 494.67 52595.85 88888.00 2024-01-26 05:35:17.910 026 15862.72 494.64 52595.85 88888.00 2024-01-26 05:35:18.410 026 15862.74 494.64 52595.88 88888.00 2024-01-26 05:35:18.910 026 15862.75 494.65 52595.93 88888.00 2024-01-26 05:35:19.410 026 15862.76 494.70 52595.92 88888.00 2024-01-26 05:35:19.910 026 15862.76 494.70 52595.91 88888.00 2024-01-26 05:35:20.410 026 15862.80 494.69 52595.86 88888.00 2024-01-26 05:35:20.910 026 15862.80 494.66 52595.85 88888.00 2024-01-26 05:35:21.410 026 15862.75 494.66 52595.81 88888.00 2024-01-26 05:35:21.910 026 15862.76 494.63 52595.77 88888.00 2024-01-26 05:35:22.410 026 15862.76 494.64 52595.75 88888.00 2024-01-26 05:35:22.910 026 15862.71 494.66 52595.79 88888.00 2024-01-26 05:35:23.410 026 15862.75 494.67 52595.87 88888.00 2024-01-26 05:35:23.910 026 15862.74 494.65 52595.88 88888.00 2024-01-26 05:35:24.410 026 15862.74 494.69 52595.94 88888.00 2024-01-26 05:35:24.910 026 15862.76 494.73 52595.86 88888.00 2024-01-26 05:35:25.410 026 15862.75 494.70 52595.82 88888.00 2024-01-26 05:35:25.910 026 15862.76 494.72 52595.86 88888.00 2024-01-26 05:35:26.410 026 15862.77 494.71 52595.84 88888.00 2024-01-26 05:35:26.910 026 15862.80 494.71 52595.85 88888.00 2024-01-26 05:35:27.410 026 15862.83 494.72 52595.92 88888.00 2024-01-26 05:35:27.910 026 15862.76 494.73 52595.87 88888.00 2024-01-26 05:35:28.410 026 15862.72 494.69 52595.88 88888.00 2024-01-26 05:35:28.910 026 15862.68 494.70 52595.89 88888.00 2024-01-26 05:35:29.410 026 15862.68 494.72 52595.84 88888.00 2024-01-26 05:35:29.910 026 15862.67 494.72 52595.85 88888.00 2024-01-26 05:35:30.410 026 15862.72 494.73 52595.87 88888.00 2024-01-26 05:35:30.910 026 15862.72 494.78 52595.85 88888.00 2024-01-26 05:35:31.410 026 15862.68 494.78 52595.84 88888.00 2024-01-26 05:35:31.910 026 15862.67 494.78 52595.84 88888.00 2024-01-26 05:35:32.410 026 15862.65 494.70 52595.85 88888.00 2024-01-26 05:35:32.910 026 15862.68 494.69 52595.93 88888.00 2024-01-26 05:35:33.410 026 15862.70 494.71 52595.94 88888.00 2024-01-26 05:35:33.910 026 15862.71 494.75 52595.96 88888.00 2024-01-26 05:35:34.410 026 15862.70 494.74 52595.95 88888.00 2024-01-26 05:35:34.910 026 15862.70 494.73 52595.95 88888.00 2024-01-26 05:35:35.410 026 15862.72 494.73 52595.93 88888.00 2024-01-26 05:35:36.410 026 15862.65 494.78 52595.91 88888.00 2024-01-26 05:35:36.910 026 15862.66 494.75 52595.85 88888.00 2024-01-26 05:35:37.410 026 15862.72 494.72 52595.88 88888.00 2024-01-26 05:35:37.910 026 15862.79 494.70 52595.93 88888.00 2024-01-26 05:35:38.410 026 15862.75 494.69 52595.94 88888.00 2024-01-26 05:35:38.910 026 15862.73 494.70 52595.94 88888.00 2024-01-26 05:35:39.410 026 15862.72 494.74 52595.91 88888.00 2024-01-26 05:35:39.910 026 15862.71 494.75 52595.93 88888.00 2024-01-26 05:35:40.410 026 15862.66 494.75 52595.97 88888.00 2024-01-26 05:35:40.910 026 15862.63 494.74 52596.01 88888.00 2024-01-26 05:35:41.410 026 15862.62 494.76 52596.00 88888.00 2024-01-26 05:35:41.910 026 15862.62 494.74 52595.99 88888.00 2024-01-26 05:35:42.410 026 15862.64 494.72 52595.99 88888.00 2024-01-26 05:35:42.910 026 15862.65 494.72 52596.02 88888.00 2024-01-26 05:35:43.410 026 15862.68 494.74 52595.97 88888.00 2024-01-26 05:35:43.910 026 15862.65 494.75 52595.94 88888.00 2024-01-26 05:35:44.410 026 15862.63 494.72 52595.92 88888.00 2024-01-26 05:35:44.910 026 15862.65 494.71 52595.96 88888.00 2024-01-26 05:35:45.410 026 15862.68 494.78 52595.99 88888.00 2024-01-26 05:35:45.910 026 15862.68 494.82 52595.92 88888.00 2024-01-26 05:35:46.410 026 15862.73 494.82 52595.94 88888.00 2024-01-26 05:35:46.910 026 15862.67 494.84 52595.95 88888.00 2024-01-26 05:35:47.410 026 15862.70 494.87 52596.01 88888.00 2024-01-26 05:35:47.910 026 15862.72 494.84 52596.04 88888.00 2024-01-26 05:35:48.410 026 15862.73 494.82 52595.99 88888.00 2024-01-26 05:35:48.910 026 15862.73 494.83 52595.99 88888.00 2024-01-26 05:35:49.410 026 15862.70 494.87 52596.01 88888.00 2024-01-26 05:35:49.910 026 15862.72 494.87 52596.02 88888.00 2024-01-26 05:35:50.410 026 15862.72 494.83 52595.98 88888.00 2024-01-26 05:35:50.910 026 15862.71 494.83 52595.92 88888.00 2024-01-26 05:35:51.410 026 15862.71 494.79 52595.91 88888.00 2024-01-26 05:35:51.910 026 15862.70 494.75 52595.94 88888.00 2024-01-26 05:35:52.410 026 15862.70 494.75 52595.94 88888.00 2024-01-26 05:35:52.910 026 15862.67 494.79 52595.84 88888.00 2024-01-26 05:35:53.410 026 15862.67 494.78 52595.88 88888.00 2024-01-26 05:35:53.910 026 15862.72 494.81 52595.95 88888.00 2024-01-26 05:35:54.410 026 15862.72 494.84 52596.01 88888.00 2024-01-26 05:35:54.910 026 15862.66 494.81 52595.96 88888.00 2024-01-26 05:35:55.410 026 15862.66 494.79 52595.96 88888.00 2024-01-26 05:35:55.910 026 15862.72 494.78 52595.98 88888.00 2024-01-26 05:35:56.410 026 15862.73 494.81 52595.94 88888.00 2024-01-26 05:35:56.910 026 15862.75 494.82 52595.95 88888.00 2024-01-26 05:35:57.410 026 15862.73 494.79 52595.93 88888.00 2024-01-26 05:35:57.910 026 15862.74 494.79 52595.82 88888.00 2024-01-26 05:35:58.410 026 15862.70 494.76 52595.83 88888.00 2024-01-26 05:35:58.910 026 15862.67 494.75 52595.87 88888.00 2024-01-26 05:35:59.410 026 15862.64 494.75 52595.93 88888.00 2024-01-26 05:35:59.910 026 15862.63 494.76 52595.94 88888.00 2024-01-26 05:36:00.410 026 15862.64 494.76 52595.93 88888.00 2024-01-26 05:36:00.910 026 15862.63 494.78 52595.94 88888.00 2024-01-26 05:36:01.410 026 15862.65 494.74 52595.97 88888.00 2024-01-26 05:36:01.910 026 15862.66 494.74 52595.98 88888.00 2024-01-26 05:36:02.410 026 15862.63 494.74 52595.95 88888.00 2024-01-26 05:36:02.910 026 15862.64 494.73 52595.98 88888.00 2024-01-26 05:36:03.410 026 15862.64 494.74 52595.93 88888.00 2024-01-26 05:36:03.910 026 15862.62 494.80 52595.91 88888.00 2024-01-26 05:36:04.410 026 15862.65 494.83 52595.85 88888.00 2024-01-26 05:36:04.910 026 15862.62 494.81 52595.84 88888.00 2024-01-26 05:36:05.410 026 15862.63 494.81 52595.87 88888.00 2024-01-26 05:36:05.910 026 15862.63 494.83 52595.89 88888.00 2024-01-26 05:36:06.410 026 15862.63 494.83 52595.91 88888.00 2024-01-26 05:36:06.910 026 15862.63 494.87 52595.89 88888.00 2024-01-26 05:36:07.410 026 15862.62 494.84 52595.88 88888.00 2024-01-26 05:36:07.910 026 15862.61 494.83 52595.91 88888.00 2024-01-26 05:36:08.410 026 15862.57 494.82 52595.97 88888.00 2024-01-26 05:36:08.910 026 15862.56 494.80 52595.93 88888.00 2024-01-26 05:36:09.410 026 15862.57 494.82 52595.91 88888.00 2024-01-26 05:36:09.910 026 15862.58 494.83 52595.88 88888.00 2024-01-26 05:36:10.410 026 15862.61 494.84 52595.86 88888.00 2024-01-26 05:36:10.910 026 15862.58 494.87 52595.87 88888.00 2024-01-26 05:36:11.410 026 15862.62 494.89 52595.89 88888.00 2024-01-26 05:36:11.910 026 15862.61 494.88 52595.84 88888.00 2024-01-26 05:36:12.410 026 15862.56 494.88 52595.81 88888.00 2024-01-26 05:36:12.910 026 15862.54 494.89 52595.85 88888.00 2024-01-26 05:36:13.410 026 15862.59 494.87 52595.88 88888.00 2024-01-26 05:36:13.910 026 15862.59 494.84 52595.95 88888.00 2024-01-26 05:36:14.410 026 15862.55 494.85 52595.98 88888.00 2024-01-26 05:36:14.910 026 15862.63 494.89 52595.95 88888.00 2024-01-26 05:36:15.410 026 15862.68 494.91 52595.93 88888.00 2024-01-26 05:36:15.910 026 15862.68 494.91 52595.97 88888.00 2024-01-26 05:36:16.410 026 15862.63 494.91 52595.98 88888.00 2024-01-26 05:36:16.910 026 15862.65 494.89 52595.99 88888.00 2024-01-26 05:36:17.410 026 15862.66 494.85 52596.02 88888.00 2024-01-26 05:36:17.910 026 15862.64 494.84 52595.98 88888.00 2024-01-26 05:36:18.410 026 15862.62 494.85 52595.93 88888.00 2024-01-26 05:36:18.910 026 15862.57 494.83 52595.93 88888.00 2024-01-26 05:36:19.410 026 15862.59 494.83 52595.93 88888.00 2024-01-26 05:36:19.910 026 15862.58 494.82 52595.96 88888.00 2024-01-26 05:36:20.410 026 15862.61 494.82 52595.97 88888.00 2024-01-26 05:36:20.910 026 15862.56 494.88 52595.96 88888.00 2024-01-26 05:36:21.410 026 15862.57 494.89 52595.93 88888.00 2024-01-26 05:36:21.910 026 15862.61 494.90 52595.93 88888.00 2024-01-26 05:36:22.410 026 15862.62 494.93 52596.03 88888.00 2024-01-26 05:36:22.910 026 15862.59 494.97 52596.05 88888.00 2024-01-26 05:36:23.410 026 15862.62 494.96 52595.97 88888.00 2024-01-26 05:36:23.910 026 15862.64 494.96 52595.92 88888.00 2024-01-26 05:36:24.410 026 15862.63 494.95 52595.94 88888.00 2024-01-26 05:36:24.910 026 15862.56 494.97 52595.95 88888.00 2024-01-26 05:36:25.410 026 15862.57 495.00 52595.97 88888.00 2024-01-26 05:36:25.910 026 15862.59 494.97 52595.97 88888.00 2024-01-26 05:36:26.410 026 15862.54 494.96 52595.98 88888.00 2024-01-26 05:36:26.910 026 15862.53 494.98 52595.95 88888.00 2024-01-26 05:36:27.410 026 15862.54 494.98 52595.93 88888.00 2024-01-26 05:36:27.910 026 15862.54 494.97 52595.95 88888.00 2024-01-26 05:36:28.410 026 15862.56 494.93 52595.98 88888.00 2024-01-26 05:36:28.910 026 15862.59 494.97 52595.95 88888.00 2024-01-26 05:36:29.410 026 15862.56 494.98 52595.94 88888.00 2024-01-26 05:36:29.910 026 15862.61 494.96 52595.92 88888.00 2024-01-26 05:36:30.410 026 15862.63 494.98 52595.93 88888.00 2024-01-26 05:36:30.910 026 15862.63 495.00 52595.97 88888.00 2024-01-26 05:36:31.410 026 15862.56 494.99 52595.96 88888.00 2024-01-26 05:36:31.910 026 15862.52 494.99 52595.93 88888.00 2024-01-26 05:36:32.410 026 15862.54 494.99 52595.93 88888.00 2024-01-26 05:36:32.910 026 15862.53 494.98 52595.95 88888.00 2024-01-26 05:36:33.410 026 15862.50 494.98 52595.89 88888.00 2024-01-26 05:36:33.910 026 15862.49 494.99 52595.92 88888.00 2024-01-26 05:36:34.410 026 15862.55 495.00 52595.92 88888.00 2024-01-26 05:36:34.910 026 15862.54 495.00 52595.89 88888.00 2024-01-26 05:36:35.410 026 15862.52 494.99 52595.88 88888.00 2024-01-26 05:36:35.910 026 15862.50 494.96 52595.98 88888.00 2024-01-26 05:36:36.410 026 15862.54 495.01 52596.06 88888.00 2024-01-26 05:36:36.910 026 15862.49 495.07 52596.09 88888.00 2024-01-26 05:36:38.410 026 15862.46 495.01 52596.13 88888.00 2024-01-26 05:36:38.910 026 15862.46 495.01 52596.09 88888.00 2024-01-26 05:36:39.410 026 15862.44 495.05 52596.08 88888.00 2024-01-26 05:36:39.910 026 15862.46 495.06 52596.11 88888.00 2024-01-26 05:36:40.410 026 15862.47 495.06 52596.07 88888.00 2024-01-26 05:36:40.910 026 15862.46 495.07 52596.02 88888.00 2024-01-26 05:36:41.410 026 15862.49 495.04 52596.05 88888.00 2024-01-26 05:36:41.910 026 15862.45 495.04 52596.08 88888.00 2024-01-26 05:36:42.410 026 15862.41 495.05 52596.07 88888.00 2024-01-26 05:36:42.910 026 15862.45 495.04 52596.07 88888.00 2024-01-26 05:36:43.410 026 15862.48 495.05 52596.09 88888.00 2024-01-26 05:36:43.910 026 15862.45 495.04 52596.12 88888.00 2024-01-26 05:36:44.410 026 15862.41 495.05 52596.21 88888.00 2024-01-26 05:36:44.910 026 15862.43 495.05 52596.23 88888.00 2024-01-26 05:36:45.410 026 15862.41 495.04 52596.19 88888.00 2024-01-26 05:36:45.910 026 15862.36 495.04 52596.19 88888.00 2024-01-26 05:36:46.410 026 15862.35 495.01 52596.19 88888.00 2024-01-26 05:36:46.910 026 15862.30 495.02 52596.22 88888.00 2024-01-26 05:36:48.410 026 15862.36 495.01 52596.12 88888.00 2024-01-26 05:36:48.910 026 15862.36 495.08 52596.17 88888.00 2024-01-26 05:36:49.410 026 15862.35 495.08 52596.18 88888.00 2024-01-26 05:36:49.910 026 15862.35 495.06 52596.17 88888.00 2024-01-26 05:36:50.410 026 15862.37 495.04 52596.17 88888.00 2024-01-26 05:36:50.910 026 15862.38 495.08 52596.15 88888.00 2024-01-26 05:36:51.410 026 15862.36 495.08 52596.15 88888.00 2024-01-26 05:36:51.910 026 15862.34 495.11 52596.18 88888.00 2024-01-26 05:36:52.410 026 15862.32 495.14 52596.18 88888.00 2024-01-26 05:36:52.910 026 15862.34 495.14 52596.19 88888.00 2024-01-26 05:36:53.410 026 15862.37 495.17 52596.18 88888.00 2024-01-26 05:36:53.910 026 15862.38 495.15 52596.19 88888.00 2024-01-26 05:36:54.410 026 15862.36 495.15 52596.21 88888.00 2024-01-26 05:36:54.910 026 15862.32 495.17 52596.16 88888.00 2024-01-26 05:36:55.410 026 15862.37 495.23 52596.08 88888.00 2024-01-26 05:36:55.910 026 15862.35 495.19 52596.11 88888.00 2024-01-26 05:36:56.410 026 15862.34 495.17 52596.13 88888.00 2024-01-26 05:36:56.910 026 15862.30 495.21 52596.13 88888.00 2024-01-26 05:36:57.410 026 15862.31 495.25 52596.16 88888.00 2024-01-26 05:36:57.910 026 15862.36 495.27 52596.14 88888.00 2024-01-26 05:36:58.410 026 15862.36 495.27 52596.15 88888.00 2024-01-26 05:36:58.910 026 15862.37 495.26 52596.20 88888.00 2024-01-26 05:36:59.410 026 15862.41 495.23 52596.20 88888.00 2024-01-26 05:36:59.910 026 15862.39 495.21 52596.21 88888.00 2024-01-26 05:37:00.410 026 15862.41 495.23 52596.22 88888.00 2024-01-26 05:37:00.910 026 15862.38 495.19 52596.16 88888.00 2024-01-26 05:37:01.410 026 15862.37 495.24 52596.16 88888.00 2024-01-26 05:37:01.910 026 15862.39 495.27 52596.16 88888.00 2024-01-26 05:37:02.410 026 15862.38 495.28 52596.09 88888.00 2024-01-26 05:37:02.910 026 15862.37 495.27 52596.01 88888.00 2024-01-26 05:37:03.410 026 15862.40 495.26 52596.00 88888.00 2024-01-26 05:37:03.910 026 15862.41 495.22 52596.03 88888.00 2024-01-26 05:37:04.410 026 15862.43 495.24 52596.07 88888.00 2024-01-26 05:37:04.910 026 15862.40 495.22 52596.06 88888.00 2024-01-26 05:37:05.410 026 15862.44 495.21 52596.05 88888.00 2024-01-26 05:37:05.910 026 15862.40 495.24 52596.12 88888.00 2024-01-26 05:37:06.410 026 15862.44 495.26 52596.11 88888.00 2024-01-26 05:37:06.910 026 15862.44 495.26 52596.09 88888.00 2024-01-26 05:37:07.910 026 15862.43 495.25 52596.09 88888.00 2024-01-26 05:37:08.410 026 15862.38 495.25 52596.06 88888.00 2024-01-26 05:37:08.910 026 15862.38 495.24 52596.05 88888.00 2024-01-26 05:37:09.410 026 15862.37 495.23 52595.99 88888.00 2024-01-26 05:37:09.910 026 15862.39 495.25 52595.98 88888.00 2024-01-26 05:37:10.410 026 15862.40 495.27 52595.99 88888.00 2024-01-26 05:37:10.910 026 15862.43 495.24 52595.98 88888.00 2024-01-26 05:37:11.410 026 15862.47 495.25 52596.05 88888.00 2024-01-26 05:37:11.910 026 15862.46 495.28 52596.03 88888.00 2024-01-26 05:37:12.410 026 15862.45 495.23 52596.01 88888.00 2024-01-26 05:37:12.910 026 15862.44 495.21 52595.98 88888.00 2024-01-26 05:37:13.410 026 15862.41 495.22 52596.06 88888.00 2024-01-26 05:37:13.910 026 15862.37 495.19 52595.98 88888.00 2024-01-26 05:37:14.410 026 15862.44 495.19 52595.95 88888.00 2024-01-26 05:37:14.910 026 15862.47 495.22 52595.93 88888.00 2024-01-26 05:37:15.410 026 15862.44 495.21 52595.91 88888.00 2024-01-26 05:37:15.910 026 15862.44 495.22 52595.89 88888.00 2024-01-26 05:37:16.410 026 15862.40 495.23 52595.89 88888.00 2024-01-26 05:37:16.910 026 15862.39 495.22 52595.92 88888.00 2024-01-26 05:37:17.910 026 15862.39 495.23 52595.95 88888.00 2024-01-26 05:37:18.410 026 15862.40 495.23 52595.95 88888.00 2024-01-26 05:37:18.910 026 15862.39 495.21 52595.93 88888.00 2024-01-26 05:37:19.410 026 15862.39 495.19 52595.87 88888.00 2024-01-26 05:37:19.910 026 15862.40 495.24 52595.93 88888.00 2024-01-26 05:37:20.410 026 15862.40 495.26 52595.98 88888.00 2024-01-26 05:37:20.910 026 15862.40 495.30 52595.97 88888.00 2024-01-26 05:37:21.410 026 15862.37 495.30 52595.95 88888.00 2024-01-26 05:37:21.910 026 15862.32 495.26 52595.95 88888.00 2024-01-26 05:37:22.410 026 15862.32 495.24 52595.99 88888.00 2024-01-26 05:37:22.910 026 15862.32 495.23 52596.01 88888.00 2024-01-26 05:37:23.410 026 15862.35 495.24 52596.01 88888.00 2024-01-26 05:37:23.910 026 15862.36 495.26 52596.00 88888.00 2024-01-26 05:37:24.410 026 15862.34 495.26 52596.00 88888.00 2024-01-26 05:37:24.910 026 15862.34 495.24 52595.92 88888.00 2024-01-26 05:37:25.410 026 15862.29 495.26 52595.92 88888.00 2024-01-26 05:37:25.910 026 15862.32 495.26 52595.98 88888.00 2024-01-26 05:37:26.410 026 15862.29 495.25 52595.99 88888.00 2024-01-26 05:37:26.910 026 15862.27 495.26 52595.97 88888.00 2024-01-26 05:37:27.410 026 15862.27 495.26 52596.01 88888.00 2024-01-26 05:37:27.910 026 15862.27 495.32 52596.01 88888.00 2024-01-26 05:37:28.410 026 15862.26 495.30 52596.00 88888.00 2024-01-26 05:37:28.910 026 15862.28 495.26 52596.00 88888.00 2024-01-26 05:37:29.410 026 15862.30 495.28 52596.03 88888.00 2024-01-26 05:37:29.910 026 15862.31 495.28 52596.06 88888.00 2024-01-26 05:37:30.410 026 15862.26 495.30 52596.14 88888.00 2024-01-26 05:37:30.910 026 15862.22 495.32 52596.14 88888.00 2024-01-26 05:37:31.410 026 15862.30 495.31 52596.17 88888.00 2024-01-26 05:37:31.910 026 15862.27 495.31 52596.12 88888.00 2024-01-26 05:37:32.410 026 15862.23 495.32 52596.07 88888.00 2024-01-26 05:37:32.910 026 15862.19 495.34 52596.14 88888.00 2024-01-26 05:37:33.410 026 15862.26 495.33 52596.09 88888.00 2024-01-26 05:37:33.910 026 15862.23 495.36 52596.07 88888.00 2024-01-26 05:37:34.410 026 15862.25 495.36 52596.09 88888.00 2024-01-26 05:37:34.910 026 15862.27 495.40 52596.11 88888.00 2024-01-26 05:37:35.410 026 15862.25 495.42 52596.12 88888.00 2024-01-26 05:37:35.910 026 15862.27 495.36 52596.17 88888.00 2024-01-26 05:37:36.410 026 15862.26 495.35 52596.20 88888.00 2024-01-26 05:37:36.910 026 15862.27 495.39 52596.22 88888.00 2024-01-26 05:37:37.410 026 15862.27 495.41 52596.19 88888.00 2024-01-26 05:37:37.910 026 15862.26 495.37 52596.18 88888.00 2024-01-26 05:37:38.410 026 15862.27 495.41 52596.12 88888.00 2024-01-26 05:37:38.910 026 15862.27 495.42 52596.11 88888.00 2024-01-26 05:37:39.410 026 15862.30 495.45 52596.07 88888.00 2024-01-26 05:37:39.910 026 15862.26 495.45 52596.08 88888.00 2024-01-26 05:37:40.410 026 15862.28 495.44 52596.07 88888.00 2024-01-26 05:37:40.910 026 15862.23 495.43 52596.00 88888.00 2024-01-26 05:37:41.410 026 15862.22 495.44 52596.00 88888.00 2024-01-26 05:37:41.910 026 15862.26 495.43 52596.04 88888.00 2024-01-26 05:37:42.410 026 15862.27 495.45 52596.06 88888.00 2024-01-26 05:37:42.910 026 15862.25 495.45 52596.06 88888.00 2024-01-26 05:37:43.410 026 15862.26 495.47 52596.04 88888.00 2024-01-26 05:37:43.910 026 15862.26 495.48 52596.05 88888.00 2024-01-26 05:37:44.410 026 15862.26 495.47 52596.12 88888.00 2024-01-26 05:37:44.910 026 15862.20 495.48 52596.04 88888.00 2024-01-26 05:37:45.910 026 15862.27 495.52 52595.89 88888.00 2024-01-26 05:37:46.410 026 15862.28 495.51 52595.88 88888.00 2024-01-26 05:37:46.910 026 15862.31 495.51 52595.97 88888.00 2024-01-26 05:37:47.410 026 15862.32 495.53 52596.05 88888.00 2024-01-26 05:37:47.910 026 15862.35 495.53 52596.08 88888.00 2024-01-26 05:37:48.410 026 15862.34 495.52 52596.08 88888.00 2024-01-26 05:37:48.910 026 15862.32 495.51 52596.11 88888.00 2024-01-26 05:37:49.410 026 15862.35 495.52 52596.08 88888.00 2024-01-26 05:37:49.910 026 15862.31 495.51 52595.99 88888.00 2024-01-26 05:37:50.410 026 15862.29 495.49 52595.97 88888.00 2024-01-26 05:37:50.910 026 15862.31 495.51 52596.00 88888.00 2024-01-26 05:37:51.410 026 15862.27 495.54 52596.03 88888.00 2024-01-26 05:37:51.910 026 15862.30 495.57 52596.02 88888.00 2024-01-26 05:37:52.410 026 15862.31 495.53 52595.96 88888.00 2024-01-26 05:37:52.910 026 15862.36 495.52 52595.92 88888.00 2024-01-26 05:37:53.410 026 15862.38 495.53 52596.05 88888.00 2024-01-26 05:37:53.910 026 15862.38 495.56 52596.14 88888.00 2024-01-26 05:37:54.410 026 15862.36 495.57 52596.08 88888.00 2024-01-26 05:37:54.910 026 15862.36 495.54 52596.06 88888.00 2024-01-26 05:37:55.410 026 15862.36 495.58 52596.06 88888.00 2024-01-26 05:37:55.910 026 15862.36 495.59 52596.06 88888.00 2024-01-26 05:37:56.410 026 15862.37 495.59 52596.11 88888.00 2024-01-26 05:37:56.910 026 15862.45 495.57 52596.13 88888.00 2024-01-26 05:37:57.410 026 15862.41 495.56 52596.07 88888.00 2024-01-26 05:37:57.910 026 15862.43 495.60 52596.11 88888.00 2024-01-26 05:37:58.410 026 15862.44 495.63 52596.15 88888.00 2024-01-26 05:37:58.910 026 15862.36 495.61 52596.13 88888.00 2024-01-26 05:37:59.410 026 15862.32 495.56 52596.05 88888.00 2024-01-26 05:37:59.910 026 15862.32 495.59 52596.01 88888.00 2024-01-26 05:38:00.410 026 15862.31 495.60 52596.00 88888.00 2024-01-26 05:38:00.910 026 15862.35 495.59 52595.98 88888.00 2024-01-26 05:38:01.410 026 15862.36 495.54 52596.04 88888.00 2024-01-26 05:38:01.910 026 15862.32 495.51 52596.09 88888.00 2024-01-26 05:38:02.410 026 15862.31 495.53 52596.07 88888.00 2024-01-26 05:38:02.910 026 15862.32 495.52 52596.07 88888.00 2024-01-26 05:38:03.410 026 15862.34 495.56 52596.14 88888.00 2024-01-26 05:38:03.910 026 15862.36 495.58 52596.14 88888.00 2024-01-26 05:38:04.410 026 15862.35 495.57 52596.15 88888.00 2024-01-26 05:38:04.910 026 15862.32 495.57 52596.15 88888.00 2024-01-26 05:38:05.410 026 15862.30 495.58 52596.11 88888.00 2024-01-26 05:38:05.910 026 15862.31 495.58 52596.04 88888.00 2024-01-26 05:38:06.410 026 15862.32 495.53 52596.06 88888.00 2024-01-26 05:38:06.910 026 15862.31 495.52 52596.08 88888.00 2024-01-26 05:38:07.410 026 15862.29 495.58 52596.05 88888.00 2024-01-26 05:38:07.910 026 15862.29 495.61 52596.05 88888.00 2024-01-26 05:38:08.410 026 15862.31 495.65 52596.12 88888.00 2024-01-26 05:38:09.410 026 15862.31 495.62 52596.02 88888.00 2024-01-26 05:38:09.910 026 15862.31 495.59 52596.02 88888.00 2024-01-26 05:38:10.410 026 15862.35 495.61 52596.05 88888.00 2024-01-26 05:38:10.910 026 15862.32 495.62 52596.06 88888.00 2024-01-26 05:38:11.410 026 15862.36 495.63 52596.03 88888.00 2024-01-26 05:38:11.910 026 15862.36 495.62 52596.04 88888.00 2024-01-26 05:38:12.410 026 15862.29 495.62 52596.04 88888.00 2024-01-26 05:38:12.910 026 15862.28 495.63 52596.09 88888.00 2024-01-26 05:38:13.410 026 15862.34 495.61 52596.11 88888.00 2024-01-26 05:38:13.910 026 15862.34 495.62 52596.01 88888.00 2024-01-26 05:38:14.410 026 15862.29 495.65 52595.99 88888.00 2024-01-26 05:38:14.910 026 15862.27 495.69 52596.01 88888.00 2024-01-26 05:38:15.410 026 15862.25 495.67 52596.04 88888.00 2024-01-26 05:38:15.910 026 15862.23 495.65 52596.09 88888.00 2024-01-26 05:38:16.410 026 15862.23 495.62 52596.08 88888.00 2024-01-26 05:38:16.910 026 15862.27 495.61 52596.09 88888.00 2024-01-26 05:38:17.410 026 15862.25 495.62 52596.11 88888.00 2024-01-26 05:38:17.910 026 15862.25 495.62 52596.16 88888.00 2024-01-26 05:38:18.410 026 15862.23 495.62 52596.12 88888.00 2024-01-26 05:38:19.410 026 15862.26 495.62 52596.07 88888.00 2024-01-26 05:38:19.910 026 15862.28 495.63 52596.11 88888.00 2024-01-26 05:38:20.410 026 15862.29 495.70 52596.08 88888.00 2024-01-26 05:38:20.910 026 15862.29 495.71 52596.05 88888.00 2024-01-26 05:38:21.410 026 15862.31 495.69 52596.02 88888.00 2024-01-26 05:38:21.910 026 15862.31 495.68 52596.04 88888.00 2024-01-26 05:38:22.410 026 15862.31 495.69 52596.04 88888.00 2024-01-26 05:38:22.910 026 15862.27 495.68 52596.02 88888.00 2024-01-26 05:38:23.410 026 15862.25 495.69 52596.02 88888.00 2024-01-26 05:38:23.910 026 15862.26 495.67 52596.03 88888.00 2024-01-26 05:38:24.410 026 15862.26 495.68 52596.04 88888.00 2024-01-26 05:38:24.910 026 15862.25 495.70 52596.11 88888.00 2024-01-26 05:38:25.410 026 15862.26 495.71 52596.15 88888.00 2024-01-26 05:38:25.910 026 15862.29 495.73 52596.09 88888.00 2024-01-26 05:38:26.410 026 15862.35 495.76 52596.06 88888.00 2024-01-26 05:38:26.910 026 15862.31 495.74 52596.02 88888.00 2024-01-26 05:38:27.410 026 15862.28 495.69 52596.07 88888.00 2024-01-26 05:38:27.910 026 15862.31 495.70 52596.06 88888.00 2024-01-26 05:38:28.410 026 15862.28 495.73 52596.03 88888.00 2024-01-26 05:38:28.910 026 15862.27 495.74 52596.04 88888.00 2024-01-26 05:38:29.410 026 15862.26 495.75 52596.05 88888.00 2024-01-26 05:38:29.910 026 15862.27 495.77 52596.02 88888.00 2024-01-26 05:38:30.410 026 15862.29 495.76 52596.00 88888.00 2024-01-26 05:38:30.910 026 15862.29 495.73 52596.01 88888.00 2024-01-26 05:38:31.410 026 15862.28 495.68 52595.98 88888.00 2024-01-26 05:38:31.910 026 15862.31 495.71 52596.02 88888.00 2024-01-26 05:38:32.410 026 15862.27 495.71 52596.03 88888.00 2024-01-26 05:38:32.910 026 15862.27 495.69 52596.01 88888.00 2024-01-26 05:38:33.410 026 15862.29 495.69 52596.01 88888.00 2024-01-26 05:38:33.910 026 15862.29 495.69 52596.01 88888.00 2024-01-26 05:38:34.410 026 15862.29 495.65 52596.04 88888.00 2024-01-26 05:38:34.910 026 15862.32 495.69 52596.07 88888.00 2024-01-26 05:38:35.410 026 15862.32 495.69 52596.02 88888.00 2024-01-26 05:38:35.910 026 15862.29 495.67 52596.02 88888.00 2024-01-26 05:38:36.410 026 15862.25 495.68 52596.00 88888.00 2024-01-26 05:38:36.910 026 15862.30 495.70 52596.00 88888.00 2024-01-26 05:38:37.410 026 15862.35 495.70 52596.05 88888.00 2024-01-26 05:38:37.910 026 15862.35 495.68 52596.11 88888.00 2024-01-26 05:38:38.410 026 15862.37 495.68 52596.12 88888.00 2024-01-26 05:38:38.910 026 15862.31 495.68 52596.11 88888.00 2024-01-26 05:38:39.410 026 15862.32 495.71 52596.17 88888.00 2024-01-26 05:38:39.910 026 15862.35 495.73 52596.15 88888.00 2024-01-26 05:38:40.410 026 15862.30 495.70 52596.14 88888.00 2024-01-26 05:38:40.910 026 15862.31 495.67 52596.11 88888.00 2024-01-26 05:38:41.410 026 15862.37 495.71 52596.12 88888.00 2024-01-26 05:38:41.910 026 15862.31 495.74 52596.08 88888.00 2024-01-26 05:38:42.410 026 15862.30 495.71 52596.05 88888.00 2024-01-26 05:38:42.910 026 15862.30 495.71 52596.07 88888.00 2024-01-26 05:38:43.410 026 15862.27 495.79 52596.06 88888.00 2024-01-26 05:38:43.910 026 15862.27 495.90 52596.02 88888.00 2024-01-26 05:38:44.410 026 15862.27 495.88 52596.07 88888.00 2024-01-26 05:38:44.910 026 15862.27 495.88 52596.13 88888.00 2024-01-26 05:38:45.410 026 15862.27 495.87 52596.12 88888.00 2024-01-26 05:38:45.910 026 15862.26 495.90 52596.14 88888.00 2024-01-26 05:38:46.410 026 15862.25 495.90 52596.19 88888.00 2024-01-26 05:38:46.910 026 15862.23 495.90 52596.11 88888.00 2024-01-26 05:38:47.410 026 15862.26 495.88 52596.12 88888.00 2024-01-26 05:38:47.910 026 15862.25 495.92 52596.15 88888.00 2024-01-26 05:38:48.410 026 15862.28 495.91 52596.14 88888.00 2024-01-26 05:38:48.910 026 15862.27 495.90 52596.06 88888.00 2024-01-26 05:38:49.410 026 15862.23 495.87 52596.05 88888.00 2024-01-26 05:38:49.910 026 15862.18 495.88 52596.08 88888.00 2024-01-26 05:38:50.410 026 15862.19 495.87 52596.11 88888.00 2024-01-26 05:38:50.910 026 15862.22 495.91 52596.08 88888.00 2024-01-26 05:38:51.410 026 15862.25 495.93 52596.09 88888.00 2024-01-26 05:38:51.910 026 15862.23 495.92 52596.07 88888.00 2024-01-26 05:38:52.410 026 15862.29 495.92 52596.06 88888.00 2024-01-26 05:38:52.910 026 15862.35 495.93 52596.07 88888.00 2024-01-26 05:38:53.410 026 15862.28 495.91 52596.18 88888.00 2024-01-26 05:38:53.910 026 15862.28 495.91 52596.19 88888.00 2024-01-26 05:38:54.411 026 15862.28 495.90 52596.21 88888.00 2024-01-26 05:38:54.911 026 15862.27 495.93 52596.19 88888.00 2024-01-26 05:38:55.411 026 15862.21 495.94 52596.17 88888.00 2024-01-26 05:38:55.911 026 15862.18 495.94 52596.15 88888.00 2024-01-26 05:38:56.411 026 15862.21 495.94 52596.19 88888.00 2024-01-26 05:38:56.911 026 15862.21 495.96 52596.20 88888.00 2024-01-26 05:38:57.411 026 15862.19 495.96 52596.22 88888.00 2024-01-26 05:38:57.911 026 15862.19 495.96 52596.21 88888.00 2024-01-26 05:38:58.411 026 15862.18 495.94 52596.21 88888.00 2024-01-26 05:38:58.911 026 15862.18 495.99 52596.20 88888.00 2024-01-26 05:38:59.411 026 15862.20 495.97 52596.15 88888.00 2024-01-26 05:38:59.911 026 15862.20 495.95 52596.11 88888.00 2024-01-26 05:39:00.911 026 15862.27 496.03 52596.20 88888.00 2024-01-26 05:39:01.411 026 15862.26 496.05 52596.17 88888.00 2024-01-26 05:39:01.911 026 15862.25 496.05 52596.19 88888.00 2024-01-26 05:39:02.411 026 15862.18 496.04 52596.17 88888.00 2024-01-26 05:39:02.911 026 15862.16 496.04 52596.14 88888.00 2024-01-26 05:39:03.411 026 15862.20 496.03 52596.15 88888.00 2024-01-26 05:39:03.911 026 15862.21 496.02 52596.09 88888.00 2024-01-26 05:39:04.411 026 15862.21 496.06 52596.11 88888.00 2024-01-26 05:39:04.911 026 15862.21 496.09 52596.06 88888.00 2024-01-26 05:39:05.411 026 15862.25 496.08 52596.02 88888.00 2024-01-26 05:39:05.911 026 15862.23 496.08 52596.05 88888.00 2024-01-26 05:39:06.411 026 15862.21 496.09 52596.06 88888.00 2024-01-26 05:39:06.911 026 15862.19 496.04 52596.05 88888.00 2024-01-26 05:39:07.411 026 15862.21 496.06 52596.06 88888.00 2024-01-26 05:39:07.911 026 15862.25 496.09 52596.13 88888.00 2024-01-26 05:39:08.411 026 15862.21 496.09 52596.11 88888.00 2024-01-26 05:39:08.911 026 15862.26 496.03 52596.08 88888.00 2024-01-26 05:39:09.411 026 15862.28 495.99 52596.07 88888.00 2024-01-26 05:39:09.911 026 15862.29 496.00 52596.06 88888.00 2024-01-26 05:39:10.411 026 15862.28 496.01 52595.99 88888.00 2024-01-26 05:39:10.911 026 15862.29 496.02 52595.95 88888.00 2024-01-26 05:39:11.411 026 15862.29 496.02 52595.95 88888.00 2024-01-26 05:39:11.911 026 15862.26 496.05 52595.96 88888.00 2024-01-26 05:39:12.411 026 15862.23 496.04 52595.94 88888.00 2024-01-26 05:39:12.911 026 15862.30 496.03 52595.93 88888.00 2024-01-26 05:39:13.411 026 15862.27 496.04 52595.99 88888.00 2024-01-26 05:39:13.911 026 15862.28 496.05 52596.06 88888.00 2024-01-26 05:39:14.411 026 15862.23 496.06 52596.08 88888.00 2024-01-26 05:39:14.911 026 15862.22 496.05 52596.06 88888.00 2024-01-26 05:39:15.411 026 15862.22 496.03 52596.06 88888.00 2024-01-26 05:39:15.911 026 15862.21 495.99 52596.06 88888.00 2024-01-26 05:39:16.411 026 15862.18 495.99 52596.16 88888.00 2024-01-26 05:39:16.911 026 15862.17 496.03 52596.19 88888.00 2024-01-26 05:39:17.411 026 15862.14 496.04 52596.19 88888.00 2024-01-26 05:39:17.911 026 15862.17 496.05 52596.16 88888.00 2024-01-26 05:39:18.411 026 15862.17 496.08 52596.11 88888.00 2024-01-26 05:39:18.911 026 15862.17 496.03 52596.07 88888.00 2024-01-26 05:39:19.411 026 15862.23 496.08 52596.09 88888.00 2024-01-26 05:39:19.911 026 15862.17 496.12 52596.03 88888.00 2024-01-26 05:39:20.411 026 15862.14 496.14 52596.00 88888.00 2024-01-26 05:39:20.911 026 15862.17 496.16 52596.02 88888.00 2024-01-26 05:39:21.411 026 15862.16 496.13 52596.07 88888.00 2024-01-26 05:39:21.911 026 15862.17 496.10 52596.07 88888.00 2024-01-26 05:39:22.411 026 15862.21 496.09 52596.12 88888.00 2024-01-26 05:39:22.911 026 15862.21 496.08 52596.12 88888.00 2024-01-26 05:39:23.411 026 15862.25 496.09 52596.12 88888.00 2024-01-26 05:39:23.911 026 15862.23 496.08 52596.11 88888.00 2024-01-26 05:39:24.411 026 15862.25 496.08 52596.11 88888.00 2024-01-26 05:39:24.911 026 15862.21 496.09 52596.06 88888.00 2024-01-26 05:39:25.411 026 15862.13 496.09 52596.07 88888.00 2024-01-26 05:39:25.911 026 15862.11 496.11 52596.04 88888.00 2024-01-26 05:39:26.411 026 15862.11 496.09 52595.98 88888.00 2024-01-26 05:39:26.911 026 15862.12 496.06 52595.97 88888.00 2024-01-26 05:39:27.411 026 15862.12 496.06 52596.01 88888.00 2024-01-26 05:39:27.911 026 15862.12 496.08 52596.01 88888.00 2024-01-26 05:39:28.911 026 15862.12 496.05 52595.99 88888.00 2024-01-26 05:39:29.411 026 15862.11 496.10 52596.05 88888.00 2024-01-26 05:39:29.911 026 15862.09 496.12 52596.11 88888.00 2024-01-26 05:39:30.411 026 15862.10 496.10 52596.11 88888.00 2024-01-26 05:39:30.911 026 15862.12 496.08 52596.13 88888.00 2024-01-26 05:39:31.411 026 15862.12 496.10 52596.09 88888.00 2024-01-26 05:39:31.911 026 15862.17 496.12 52596.09 88888.00 2024-01-26 05:39:32.411 026 15862.19 496.16 52596.12 88888.00 2024-01-26 05:39:32.911 026 15862.17 496.18 52596.07 88888.00 2024-01-26 05:39:33.411 026 15862.12 496.18 52596.06 88888.00 2024-01-26 05:39:33.911 026 15862.13 496.12 52596.08 88888.00 2024-01-26 05:39:34.411 026 15862.13 496.11 52596.13 88888.00 2024-01-26 05:39:34.911 026 15862.10 496.16 52596.12 88888.00 2024-01-26 05:39:35.411 026 15862.10 496.17 52596.12 88888.00 2024-01-26 05:39:35.911 026 15862.18 496.18 52596.09 88888.00 2024-01-26 05:39:36.411 026 15862.18 496.20 52596.12 88888.00 2024-01-26 05:39:36.911 026 15862.21 496.21 52596.14 88888.00 2024-01-26 05:39:37.411 026 15862.19 496.22 52596.14 88888.00 2024-01-26 05:39:37.911 026 15862.18 496.22 52596.12 88888.00 2024-01-26 05:39:38.411 026 15862.23 496.20 52596.15 88888.00 2024-01-26 05:39:38.911 026 15862.19 496.14 52596.13 88888.00 2024-01-26 05:39:39.411 026 15862.19 496.16 52596.11 88888.00 2024-01-26 05:39:39.911 026 15862.19 496.17 52596.04 88888.00 2024-01-26 05:39:40.411 026 15862.19 496.17 52596.08 88888.00 2024-01-26 05:39:40.911 026 15862.25 496.17 52596.07 88888.00 2024-01-26 05:39:41.411 026 15862.28 496.18 52596.08 88888.00 2024-01-26 05:39:41.911 026 15862.23 496.14 52596.09 88888.00 2024-01-26 05:39:42.411 026 15862.23 496.12 52596.08 88888.00 2024-01-26 05:39:42.911 026 15862.28 496.11 52596.08 88888.00 2024-01-26 05:39:43.411 026 15862.27 496.12 52596.12 88888.00 2024-01-26 05:39:43.911 026 15862.27 496.12 52596.19 88888.00 2024-01-26 05:39:44.411 026 15862.27 496.16 52596.13 88888.00 2024-01-26 05:39:44.911 026 15862.28 496.17 52596.14 88888.00 2024-01-26 05:39:45.411 026 15862.30 496.20 52596.15 88888.00 2024-01-26 05:39:45.911 026 15862.26 496.23 52596.14 88888.00 2024-01-26 05:39:46.411 026 15862.25 496.22 52596.08 88888.00 2024-01-26 05:39:46.911 026 15862.26 496.20 52596.05 88888.00 2024-01-26 05:39:47.411 026 15862.22 496.20 52596.03 88888.00 2024-01-26 05:39:47.911 026 15862.19 496.23 52595.98 88888.00 2024-01-26 05:39:48.411 026 15862.23 496.22 52596.02 88888.00 2024-01-26 05:39:48.911 026 15862.30 496.19 52596.08 88888.00 2024-01-26 05:39:49.411 026 15862.30 496.18 52596.09 88888.00 2024-01-26 05:39:49.911 026 15862.29 496.21 52596.06 88888.00 2024-01-26 05:39:50.411 026 15862.25 496.21 52596.06 88888.00 2024-01-26 05:39:50.911 026 15862.25 496.25 52596.13 88888.00 2024-01-26 05:39:51.411 026 15862.23 496.25 52596.15 88888.00 2024-01-26 05:39:52.411 026 15862.23 496.26 52596.05 88888.00 2024-01-26 05:39:52.911 026 15862.22 496.26 52596.11 88888.00 2024-01-26 05:39:53.411 026 15862.18 496.26 52596.11 88888.00 2024-01-26 05:39:53.911 026 15862.18 496.28 52596.08 88888.00 2024-01-26 05:39:54.411 026 15862.18 496.27 52596.06 88888.00 2024-01-26 05:39:54.911 026 15862.14 496.27 52596.07 88888.00 2024-01-26 05:39:55.411 026 15862.16 496.25 52596.05 88888.00 2024-01-26 05:39:55.911 026 15862.18 496.21 52596.07 88888.00 2024-01-26 05:39:56.411 026 15862.13 496.19 52596.08 88888.00 2024-01-26 05:39:56.911 026 15862.13 496.21 52596.09 88888.00 2024-01-26 05:39:57.411 026 15862.18 496.23 52596.07 88888.00 2024-01-26 05:39:57.911 026 15862.22 496.26 52596.12 88888.00 2024-01-26 05:39:58.411 026 15862.22 496.29 52596.13 88888.00 2024-01-26 05:39:58.911 026 15862.22 496.30 52596.09 88888.00 2024-01-26 05:39:59.411 026 15862.19 496.28 52596.12 88888.00 2024-01-26 05:39:59.911 026 15862.17 496.28 52596.13 88888.00 2024-01-26 05:40:00.411 026 15862.12 496.28 52596.11 88888.00 2024-01-26 05:40:00.911 026 15862.11 496.28 52596.11 88888.00 2024-01-26 05:40:01.411 026 15862.12 496.29 52596.06 88888.00 2024-01-26 05:40:01.911 026 15862.18 496.31 52596.08 88888.00 2024-01-26 05:40:02.411 026 15862.21 496.30 52596.11 88888.00 2024-01-26 05:40:02.911 026 15862.17 496.34 52596.12 88888.00 2024-01-26 05:40:03.411 026 15862.13 496.31 52596.14 88888.00 2024-01-26 05:40:03.911 026 15862.09 496.28 52596.15 88888.00 2024-01-26 05:40:04.411 026 15862.08 496.30 52596.14 88888.00 2024-01-26 05:40:04.911 026 15862.09 496.31 52596.17 88888.00 2024-01-26 05:40:05.411 026 15862.12 496.34 52596.22 88888.00 2024-01-26 05:40:05.911 026 15862.07 496.32 52596.21 88888.00 2024-01-26 05:40:06.411 026 15862.08 496.32 52596.20 88888.00 2024-01-26 05:40:06.911 026 15862.09 496.32 52596.23 88888.00 2024-01-26 05:40:07.411 026 15862.09 496.31 52596.29 88888.00 2024-01-26 05:40:07.911 026 15862.07 496.29 52596.25 88888.00 2024-01-26 05:40:08.411 026 15862.05 496.31 52596.12 88888.00 2024-01-26 05:40:08.911 026 15862.04 496.32 52596.01 88888.00 2024-01-26 05:40:09.411 026 15862.08 496.35 52596.03 88888.00 2024-01-26 05:40:09.911 026 15862.08 496.34 52596.03 88888.00 2024-01-26 05:40:10.411 026 15862.08 496.31 52595.99 88888.00 2024-01-26 05:40:10.911 026 15862.09 496.34 52595.98 88888.00 2024-01-26 05:40:11.411 026 15862.05 496.36 52595.99 88888.00 2024-01-26 05:40:11.911 026 15862.08 496.38 52596.01 88888.00 2024-01-26 05:40:12.411 026 15862.09 496.38 52596.07 88888.00 2024-01-26 05:40:12.911 026 15862.11 496.35 52596.05 88888.00 2024-01-26 05:40:13.411 026 15862.10 496.37 52596.04 88888.00 2024-01-26 05:40:13.911 026 15862.10 496.37 52596.04 88888.00 2024-01-26 05:40:14.411 026 15862.12 496.37 52596.04 88888.00 2024-01-26 05:40:14.911 026 15862.13 496.38 52596.00 88888.00 2024-01-26 05:40:15.411 026 15862.11 496.32 52596.01 88888.00 2024-01-26 05:40:15.911 026 15862.10 496.35 52596.05 88888.00 2024-01-26 05:40:16.411 026 15862.12 496.34 52596.07 88888.00 2024-01-26 05:40:16.911 026 15862.10 496.35 52596.08 88888.00 2024-01-26 05:40:17.411 026 15862.09 496.32 52596.08 88888.00 2024-01-26 05:40:17.911 026 15862.10 496.32 52596.13 88888.00 2024-01-26 05:40:18.411 026 15862.10 496.34 52596.15 88888.00 2024-01-26 05:40:18.911 026 15862.16 496.30 52596.12 88888.00 2024-01-26 05:40:19.411 026 15862.14 496.30 52596.20 88888.00 2024-01-26 05:40:19.911 026 15862.17 496.35 52596.18 88888.00 2024-01-26 05:40:20.411 026 15862.16 496.29 52596.14 88888.00 2024-01-26 05:40:20.911 026 15862.16 496.30 52596.08 88888.00 2024-01-26 05:40:21.411 026 15862.12 496.28 52596.05 88888.00 2024-01-26 05:40:21.911 026 15862.16 496.29 52596.09 88888.00 2024-01-26 05:40:22.411 026 15862.18 496.36 52596.14 88888.00 2024-01-26 05:40:22.911 026 15862.18 496.38 52596.07 88888.00 2024-01-26 05:40:23.411 026 15862.17 496.35 52596.06 88888.00 2024-01-26 05:40:23.911 026 15862.17 496.35 52596.03 88888.00 2024-01-26 05:40:24.411 026 15862.19 496.35 52595.99 88888.00 2024-01-26 05:40:24.911 026 15862.20 496.30 52596.00 88888.00 2024-01-26 05:40:25.411 026 15862.13 496.30 52596.02 88888.00 2024-01-26 05:40:25.911 026 15862.12 496.29 52596.01 88888.00 2024-01-26 05:40:26.411 026 15862.13 496.28 52596.02 88888.00 2024-01-26 05:40:26.911 026 15862.14 496.30 52596.09 88888.00 2024-01-26 05:40:27.411 026 15862.18 496.31 52596.11 88888.00 2024-01-26 05:40:27.911 026 15862.20 496.32 52596.11 88888.00 2024-01-26 05:40:28.411 026 15862.17 496.32 52596.17 88888.00 2024-01-26 05:40:28.911 026 15862.16 496.31 52596.13 88888.00 2024-01-26 05:40:29.411 026 15862.17 496.27 52596.09 88888.00 2024-01-26 05:40:29.911 026 15862.20 496.26 52596.11 88888.00 2024-01-26 05:40:30.411 026 15862.25 496.27 52596.09 88888.00 2024-01-26 05:40:30.911 026 15862.18 496.29 52596.04 88888.00 2024-01-26 05:40:31.411 026 15862.13 496.30 52596.07 88888.00 2024-01-26 05:40:31.911 026 15862.13 496.32 52596.05 88888.00 2024-01-26 05:40:32.411 026 15862.19 496.34 52596.05 88888.00 2024-01-26 05:40:32.911 026 15862.20 496.35 52596.06 88888.00 2024-01-26 05:40:33.411 026 15862.19 496.35 52596.08 88888.00 2024-01-26 05:40:33.911 026 15862.18 496.26 52596.13 88888.00 2024-01-26 05:40:34.411 026 15862.21 496.29 52596.15 88888.00 2024-01-26 05:40:34.911 026 15862.17 496.29 52596.11 88888.00 2024-01-26 05:40:35.411 026 15862.14 496.25 52596.01 88888.00 2024-01-26 05:40:35.911 026 15862.14 496.29 52596.02 88888.00 2024-01-26 05:40:36.411 026 15862.17 496.34 52596.02 88888.00 2024-01-26 05:40:36.911 026 15862.16 496.34 52595.98 88888.00 2024-01-26 05:40:37.411 026 15862.17 496.29 52595.94 88888.00 2024-01-26 05:40:37.911 026 15862.17 496.34 52595.92 88888.00 2024-01-26 05:40:38.411 026 15862.16 496.35 52595.88 88888.00 2024-01-26 05:40:38.911 026 15862.18 496.36 52595.87 88888.00 2024-01-26 05:40:39.411 026 15862.14 496.38 52595.84 88888.00 2024-01-26 05:40:39.911 026 15862.10 496.31 52595.83 88888.00 2024-01-26 05:40:40.411 026 15862.10 496.27 52595.86 88888.00 2024-01-26 05:40:40.911 026 15862.16 496.30 52595.94 88888.00 2024-01-26 05:40:41.411 026 15862.11 496.32 52596.00 88888.00 2024-01-26 05:40:41.911 026 15862.10 496.32 52596.06 88888.00 2024-01-26 05:40:42.411 026 15862.10 496.34 52596.07 88888.00 2024-01-26 05:40:42.911 026 15862.08 496.34 52596.07 88888.00 2024-01-26 05:40:43.911 026 15862.05 496.32 52596.12 88888.00 2024-01-26 05:40:44.411 026 15862.11 496.34 52596.07 88888.00 2024-01-26 05:40:44.911 026 15862.05 496.34 52596.07 88888.00 2024-01-26 05:40:45.411 026 15862.09 496.34 52596.11 88888.00 2024-01-26 05:40:45.911 026 15862.12 496.37 52596.15 88888.00 2024-01-26 05:40:46.411 026 15862.14 496.35 52596.19 88888.00 2024-01-26 05:40:46.911 026 15862.11 496.35 52596.16 88888.00 2024-01-26 05:40:47.411 026 15862.10 496.38 52596.12 88888.00 2024-01-26 05:40:47.911 026 15862.07 496.39 52596.15 88888.00 2024-01-26 05:40:48.411 026 15862.05 496.38 52596.21 88888.00 2024-01-26 05:40:48.911 026 15862.04 496.39 52596.19 88888.00 2024-01-26 05:40:49.411 026 15862.07 496.39 52596.18 88888.00 2024-01-26 05:40:49.911 026 15862.03 496.40 52596.15 88888.00 2024-01-26 05:40:50.411 026 15862.04 496.43 52596.15 88888.00 2024-01-26 05:40:50.911 026 15862.07 496.46 52596.17 88888.00 2024-01-26 05:40:51.411 026 15862.09 496.44 52596.16 88888.00 2024-01-26 05:40:51.911 026 15862.08 496.43 52596.08 88888.00 2024-01-26 05:40:52.411 026 15862.08 496.39 52596.02 88888.00 2024-01-26 05:40:52.911 026 15862.05 496.40 52596.03 88888.00 2024-01-26 05:40:53.411 026 15862.04 496.39 52596.11 88888.00 2024-01-26 05:40:53.911 026 15862.07 496.42 52596.11 88888.00 2024-01-26 05:40:54.411 026 15862.05 496.42 52596.02 88888.00 2024-01-26 05:40:54.911 026 15862.09 496.42 52596.02 88888.00 2024-01-26 05:40:55.411 026 15862.09 496.39 52596.08 88888.00 2024-01-26 05:40:55.911 026 15862.10 496.39 52596.16 88888.00 2024-01-26 05:40:56.411 026 15862.11 496.44 52596.12 88888.00 2024-01-26 05:40:56.911 026 15862.13 496.44 52596.12 88888.00 2024-01-26 05:40:57.411 026 15862.14 496.44 52596.14 88888.00 2024-01-26 05:40:57.911 026 15862.11 496.46 52596.15 88888.00 2024-01-26 05:40:58.411 026 15862.05 496.46 52596.18 88888.00 2024-01-26 05:40:58.911 026 15862.04 496.44 52596.09 88888.00 2024-01-26 05:40:59.411 026 15862.03 496.42 52596.04 88888.00 2024-01-26 05:40:59.911 026 15862.10 496.36 52595.99 88888.00 2024-01-26 05:41:00.411 026 15862.10 496.40 52596.00 88888.00 2024-01-26 05:41:00.911 026 15862.16 496.45 52596.04 88888.00 2024-01-26 05:41:01.911 026 15862.04 496.44 52596.09 88888.00 2024-01-26 05:41:02.411 026 15862.04 496.45 52596.12 88888.00 2024-01-26 05:41:02.911 026 15862.04 496.44 52596.05 88888.00 2024-01-26 05:41:03.411 026 15862.08 496.40 52596.02 88888.00 2024-01-26 05:41:03.911 026 15862.07 496.38 52596.05 88888.00 2024-01-26 05:41:04.411 026 15862.03 496.42 52596.05 88888.00 2024-01-26 05:41:04.911 026 15862.05 496.45 52596.08 88888.00 2024-01-26 05:41:05.411 026 15862.01 496.48 52596.08 88888.00 2024-01-26 05:41:05.911 026 15862.00 496.48 52596.04 88888.00 2024-01-26 05:41:06.411 026 15862.01 496.44 52595.93 88888.00 2024-01-26 05:41:06.911 026 15862.02 496.44 52595.95 88888.00 2024-01-26 05:41:07.411 026 15861.99 496.40 52595.92 88888.00 2024-01-26 05:41:07.911 026 15862.00 496.39 52595.95 88888.00 2024-01-26 05:41:08.411 026 15861.99 496.39 52596.00 88888.00 2024-01-26 05:41:08.911 026 15861.95 496.37 52596.05 88888.00 2024-01-26 05:41:09.411 026 15861.95 496.39 52596.03 88888.00 2024-01-26 05:41:09.911 026 15861.93 496.35 52596.05 88888.00 2024-01-26 05:41:10.411 026 15861.96 496.38 52596.11 88888.00 2024-01-26 05:41:10.911 026 15861.96 496.39 52596.16 88888.00 2024-01-26 05:41:11.911 026 15861.92 496.43 52596.07 88888.00 2024-01-26 05:41:12.411 026 15861.92 496.40 52596.07 88888.00 2024-01-26 05:41:12.911 026 15861.93 496.37 52596.06 88888.00 2024-01-26 05:41:13.411 026 15861.96 496.36 52596.04 88888.00 2024-01-26 05:41:13.911 026 15861.94 496.37 52596.03 88888.00 2024-01-26 05:41:14.411 026 15861.94 496.39 52596.00 88888.00 2024-01-26 05:41:14.911 026 15861.96 496.36 52596.02 88888.00 2024-01-26 05:41:15.411 026 15861.99 496.37 52596.07 88888.00 2024-01-26 05:41:15.911 026 15862.02 496.37 52596.05 88888.00 2024-01-26 05:41:16.411 026 15862.00 496.32 52596.07 88888.00 2024-01-26 05:41:16.911 026 15862.00 496.34 52596.09 88888.00 2024-01-26 05:41:17.411 026 15861.98 496.34 52596.13 88888.00 2024-01-26 05:41:17.911 026 15861.90 496.35 52596.11 88888.00 2024-01-26 05:41:18.411 026 15861.91 496.37 52595.97 88888.00 2024-01-26 05:41:18.911 026 15861.93 496.37 52595.94 88888.00 2024-01-26 05:41:19.411 026 15861.94 496.37 52595.94 88888.00 2024-01-26 05:41:19.911 026 15861.93 496.36 52596.02 88888.00 2024-01-26 05:41:20.411 026 15861.85 496.36 52595.99 88888.00 2024-01-26 05:41:20.911 026 15861.82 496.38 52596.00 88888.00 2024-01-26 05:41:21.411 026 15861.85 496.40 52596.02 88888.00 2024-01-26 05:41:21.911 026 15861.86 496.40 52596.01 88888.00 2024-01-26 05:41:22.411 026 15861.86 496.37 52596.00 88888.00 2024-01-26 05:41:22.911 026 15861.91 496.43 52596.01 88888.00 2024-01-26 05:41:23.411 026 15861.92 496.46 52596.00 88888.00 2024-01-26 05:41:23.911 026 15861.91 496.48 52596.08 88888.00 2024-01-26 05:41:24.411 026 15861.86 496.46 52596.14 88888.00 2024-01-26 05:41:24.911 026 15861.94 496.45 52596.14 88888.00 2024-01-26 05:41:25.411 026 15861.96 496.43 52596.06 88888.00 2024-01-26 05:41:25.911 026 15861.96 496.44 52596.03 88888.00 2024-01-26 05:41:26.411 026 15861.94 496.44 52596.05 88888.00 2024-01-26 05:41:26.911 026 15861.92 496.43 52596.05 88888.00 2024-01-26 05:41:27.411 026 15861.91 496.42 52596.01 88888.00 2024-01-26 05:41:27.911 026 15861.91 496.45 52596.06 88888.00 2024-01-26 05:41:28.411 026 15861.93 496.44 52596.03 88888.00 2024-01-26 05:41:28.911 026 15861.94 496.44 52596.05 88888.00 2024-01-26 05:41:29.411 026 15861.95 496.47 52596.12 88888.00 2024-01-26 05:41:29.911 026 15861.96 496.47 52596.13 88888.00 2024-01-26 05:41:30.411 026 15862.01 496.49 52596.08 88888.00 2024-01-26 05:41:30.911 026 15862.02 496.52 52596.05 88888.00 2024-01-26 05:41:31.411 026 15862.00 496.52 52596.06 88888.00 2024-01-26 05:41:31.911 026 15861.99 496.49 52596.04 88888.00 2024-01-26 05:41:32.411 026 15861.95 496.46 52595.96 88888.00 2024-01-26 05:41:32.911 026 15861.93 496.47 52595.96 88888.00 2024-01-26 05:41:33.411 026 15861.99 496.54 52595.97 88888.00 2024-01-26 05:41:33.911 026 15861.98 496.53 52596.01 88888.00 2024-01-26 05:41:34.411 026 15861.93 496.53 52596.03 88888.00 2024-01-26 05:41:34.911 026 15861.93 496.51 52596.07 88888.00 2024-01-26 05:41:35.411 026 15861.91 496.47 52596.11 88888.00 2024-01-26 05:41:35.911 026 15861.98 496.44 52596.12 88888.00 2024-01-26 05:41:36.411 026 15861.95 496.43 52596.12 88888.00 2024-01-26 05:41:36.911 026 15861.93 496.45 52596.09 88888.00 2024-01-26 05:41:37.411 026 15861.92 496.49 52596.08 88888.00 2024-01-26 05:41:37.911 026 15861.94 496.51 52596.12 88888.00 2024-01-26 05:41:38.411 026 15861.92 496.53 52596.13 88888.00 2024-01-26 05:41:38.911 026 15861.90 496.52 52596.14 88888.00 2024-01-26 05:41:39.411 026 15861.98 496.49 52596.11 88888.00 2024-01-26 05:41:39.911 026 15861.96 496.46 52596.08 88888.00 2024-01-26 05:41:40.411 026 15861.95 496.47 52596.06 88888.00 2024-01-26 05:41:40.911 026 15861.95 496.49 52596.06 88888.00 2024-01-26 05:41:41.411 026 15861.93 496.49 52596.08 88888.00 2024-01-26 05:41:41.911 026 15861.93 496.48 52596.07 88888.00 2024-01-26 05:41:42.411 026 15861.93 496.48 52596.05 88888.00 2024-01-26 05:41:42.911 026 15861.98 496.53 52596.03 88888.00 2024-01-26 05:41:43.411 026 15862.00 496.54 52596.03 88888.00 2024-01-26 05:41:43.911 026 15861.98 496.51 52596.03 88888.00 2024-01-26 05:41:44.411 026 15861.91 496.49 52596.02 88888.00 2024-01-26 05:41:45.411 026 15861.84 496.49 52596.04 88888.00 2024-01-26 05:41:45.911 026 15861.87 496.47 52596.09 88888.00 2024-01-26 05:41:46.411 026 15861.89 496.45 52596.09 88888.00 2024-01-26 05:41:46.911 026 15861.90 496.47 52596.11 88888.00 2024-01-26 05:41:47.411 026 15861.93 496.47 52596.06 88888.00 2024-01-26 05:41:47.911 026 15861.94 496.51 52596.03 88888.00 2024-01-26 05:41:48.411 026 15861.93 496.54 52596.04 88888.00 2024-01-26 05:41:48.911 026 15861.89 496.54 52596.01 88888.00 2024-01-26 05:41:49.411 026 15861.86 496.52 52595.99 88888.00 2024-01-26 05:41:49.911 026 15861.90 496.49 52596.08 88888.00 2024-01-26 05:41:50.411 026 15861.91 496.51 52596.04 88888.00 2024-01-26 05:41:50.911 026 15861.94 496.51 52595.92 88888.00 2024-01-26 05:41:51.411 026 15861.94 496.53 52595.87 88888.00 2024-01-26 05:41:51.911 026 15861.99 496.54 52595.93 88888.00 2024-01-26 05:41:52.411 026 15861.98 496.54 52596.02 88888.00 2024-01-26 05:41:52.911 026 15861.96 496.60 52596.08 88888.00 2024-01-26 05:41:53.411 026 15861.93 496.64 52596.04 88888.00 2024-01-26 05:41:53.911 026 15861.93 496.62 52596.02 88888.00 2024-01-26 05:41:54.411 026 15861.91 496.58 52595.98 88888.00 2024-01-26 05:41:55.411 026 15861.94 496.53 52595.95 88888.00 2024-01-26 05:41:55.911 026 15861.93 496.54 52595.97 88888.00 2024-01-26 05:41:56.411 026 15861.90 496.55 52595.95 88888.00 2024-01-26 05:41:56.911 026 15861.92 496.60 52595.85 88888.00 2024-01-26 05:41:57.411 026 15861.95 496.58 52595.89 88888.00 2024-01-26 05:41:57.911 026 15861.93 496.54 52595.92 88888.00 2024-01-26 05:41:58.411 026 15861.96 496.55 52595.94 88888.00 2024-01-26 05:41:58.911 026 15861.94 496.56 52595.95 88888.00 2024-01-26 05:41:59.411 026 15861.96 496.55 52595.96 88888.00 2024-01-26 05:41:59.911 026 15861.99 496.54 52596.01 88888.00 2024-01-26 05:42:00.411 026 15861.95 496.51 52596.04 88888.00 2024-01-26 05:42:00.911 026 15861.95 496.54 52596.04 88888.00 2024-01-26 05:42:01.411 026 15861.99 496.56 52595.97 88888.00 2024-01-26 05:42:01.911 026 15861.93 496.55 52595.99 88888.00 2024-01-26 05:42:02.411 026 15861.94 496.54 52595.98 88888.00 2024-01-26 05:42:02.911 026 15861.99 496.57 52595.93 88888.00 2024-01-26 05:42:03.411 026 15861.99 496.55 52595.91 88888.00 2024-01-26 05:42:03.911 026 15861.94 496.54 52595.96 88888.00 2024-01-26 05:42:04.411 026 15861.99 496.56 52596.02 88888.00 2024-01-26 05:42:04.911 026 15861.99 496.61 52596.08 88888.00 2024-01-26 05:42:05.411 026 15861.95 496.63 52596.11 88888.00 2024-01-26 05:42:05.911 026 15861.98 496.61 52596.09 88888.00 2024-01-26 05:42:06.411 026 15862.00 496.63 52596.06 88888.00 2024-01-26 05:42:06.911 026 15862.00 496.61 52596.12 88888.00 2024-01-26 05:42:07.411 026 15862.05 496.58 52596.14 88888.00 2024-01-26 05:42:07.911 026 15862.07 496.60 52596.11 88888.00 2024-01-26 05:42:08.411 026 15862.08 496.63 52596.14 88888.00 2024-01-26 05:42:08.911 026 15862.03 496.63 52596.09 88888.00 2024-01-26 05:42:09.411 026 15862.04 496.60 52596.06 88888.00 2024-01-26 05:42:09.911 026 15862.02 496.57 52596.04 88888.00 2024-01-26 05:42:10.411 026 15861.96 496.57 52596.04 88888.00 2024-01-26 05:42:10.911 026 15861.96 496.57 52596.02 88888.00 2024-01-26 05:42:11.411 026 15861.98 496.61 52596.03 88888.00 2024-01-26 05:42:11.911 026 15861.94 496.62 52596.02 88888.00 2024-01-26 05:42:12.411 026 15861.92 496.61 52596.00 88888.00 2024-01-26 05:42:12.911 026 15861.94 496.61 52596.01 88888.00 2024-01-26 05:42:13.411 026 15861.94 496.61 52596.08 88888.00 2024-01-26 05:42:13.911 026 15861.96 496.61 52596.07 88888.00 2024-01-26 05:42:14.411 026 15861.95 496.64 52596.12 88888.00 2024-01-26 05:42:14.911 026 15861.95 496.62 52596.11 88888.00 2024-01-26 05:42:15.411 026 15861.93 496.58 52596.07 88888.00 2024-01-26 05:42:15.911 026 15861.96 496.58 52596.08 88888.00 2024-01-26 05:42:16.411 026 15862.00 496.61 52596.04 88888.00 2024-01-26 05:42:16.911 026 15862.01 496.62 52596.05 88888.00 2024-01-26 05:42:17.411 026 15861.94 496.62 52596.09 88888.00 2024-01-26 05:42:17.911 026 15861.94 496.64 52596.04 88888.00 2024-01-26 05:42:18.411 026 15861.91 496.65 52596.06 88888.00 2024-01-26 05:42:18.911 026 15861.94 496.61 52596.06 88888.00 2024-01-26 05:42:19.411 026 15861.89 496.62 52596.04 88888.00 2024-01-26 05:42:19.911 026 15861.91 496.66 52596.03 88888.00 2024-01-26 05:42:20.411 026 15861.95 496.64 52596.01 88888.00 2024-01-26 05:42:20.911 026 15861.92 496.64 52596.02 88888.00 2024-01-26 05:42:21.411 026 15861.93 496.65 52596.06 88888.00 2024-01-26 05:42:21.911 026 15861.96 496.70 52596.01 88888.00 2024-01-26 05:42:22.411 026 15861.96 496.69 52596.00 88888.00 2024-01-26 05:42:22.911 026 15861.94 496.66 52595.97 88888.00 2024-01-26 05:42:23.411 026 15861.93 496.74 52595.98 88888.00 2024-01-26 05:42:23.911 026 15861.91 496.73 52595.97 88888.00 2024-01-26 05:42:24.411 026 15861.92 496.72 52595.98 88888.00 2024-01-26 05:42:24.911 026 15861.90 496.70 52595.93 88888.00 2024-01-26 05:42:25.411 026 15861.92 496.72 52595.96 88888.00 2024-01-26 05:42:25.911 026 15861.92 496.69 52595.99 88888.00 2024-01-26 05:42:26.411 026 15861.96 496.62 52595.96 88888.00 2024-01-26 05:42:26.911 026 15862.00 496.65 52595.94 88888.00 2024-01-26 05:42:27.411 026 15862.00 496.69 52595.91 88888.00 2024-01-26 05:42:27.911 026 15861.99 496.68 52595.87 88888.00 2024-01-26 05:42:28.411 026 15861.95 496.69 52595.98 88888.00 2024-01-26 05:42:28.911 026 15861.93 496.71 52596.04 88888.00 2024-01-26 05:42:29.411 026 15861.99 496.73 52596.17 88888.00 2024-01-26 05:42:29.911 026 15862.00 496.71 52596.23 88888.00 2024-01-26 05:42:30.411 026 15862.00 496.72 52596.17 88888.00 2024-01-26 05:42:30.911 026 15861.99 496.72 52596.08 88888.00 2024-01-26 05:42:31.411 026 15862.03 496.72 52596.11 88888.00 2024-01-26 05:42:31.911 026 15862.00 496.74 52596.09 88888.00 2024-01-26 05:42:32.411 026 15861.96 496.72 52596.04 88888.00 2024-01-26 05:42:32.911 026 15861.93 496.66 52596.03 88888.00 2024-01-26 05:42:33.411 026 15861.98 496.65 52596.07 88888.00 2024-01-26 05:42:33.911 026 15862.00 496.66 52596.08 88888.00 2024-01-26 05:42:34.411 026 15862.00 496.68 52596.13 88888.00 2024-01-26 05:42:34.911 026 15862.01 496.68 52596.08 88888.00 2024-01-26 05:42:35.411 026 15862.00 496.71 52596.11 88888.00 2024-01-26 05:42:35.911 026 15862.02 496.73 52596.19 88888.00 2024-01-26 05:42:36.411 026 15862.04 496.71 52596.22 88888.00 2024-01-26 05:42:36.911 026 15862.01 496.71 52596.20 88888.00 2024-01-26 05:42:37.411 026 15862.02 496.71 52596.20 88888.00 2024-01-26 05:42:37.911 026 15862.02 496.72 52596.15 88888.00 2024-01-26 05:42:38.411 026 15862.04 496.75 52596.18 88888.00 2024-01-26 05:42:38.911 026 15862.04 496.75 52596.16 88888.00 2024-01-26 05:42:39.411 026 15862.03 496.72 52596.07 88888.00 2024-01-26 05:42:39.911 026 15862.05 496.71 52596.05 88888.00 2024-01-26 05:42:40.411 026 15862.04 496.70 52596.05 88888.00 2024-01-26 05:42:40.911 026 15862.08 496.72 52596.07 88888.00 2024-01-26 05:42:41.411 026 15862.04 496.72 52596.11 88888.00 2024-01-26 05:42:41.911 026 15862.09 496.68 52596.09 88888.00 2024-01-26 05:42:42.411 026 15862.07 496.71 52596.07 88888.00 2024-01-26 05:42:42.911 026 15862.08 496.70 52596.09 88888.00 2024-01-26 05:42:43.411 026 15862.07 496.68 52596.08 88888.00 2024-01-26 05:42:43.911 026 15862.03 496.71 52596.09 88888.00 2024-01-26 05:42:44.411 026 15862.03 496.72 52596.09 88888.00 2024-01-26 05:42:44.911 026 15862.05 496.70 52596.11 88888.00 2024-01-26 05:42:45.411 026 15862.09 496.69 52596.14 88888.00 2024-01-26 05:42:45.911 026 15862.05 496.65 52596.16 88888.00 2024-01-26 05:42:46.411 026 15862.01 496.63 52596.12 88888.00 2024-01-26 05:42:46.911 026 15862.07 496.62 52596.08 88888.00 2024-01-26 05:42:47.411 026 15862.09 496.64 52596.06 88888.00 2024-01-26 05:42:47.911 026 15862.11 496.70 52596.03 88888.00 2024-01-26 05:42:48.411 026 15862.11 496.70 52596.06 88888.00 2024-01-26 05:42:48.911 026 15862.12 496.66 52596.05 88888.00 2024-01-26 05:42:49.411 026 15862.13 496.70 52596.02 88888.00 2024-01-26 05:42:49.911 026 15862.12 496.71 52596.07 88888.00 2024-01-26 05:42:50.411 026 15862.10 496.72 52596.16 88888.00 2024-01-26 05:42:50.911 026 15862.10 496.71 52596.15 88888.00 2024-01-26 05:42:51.411 026 15862.11 496.71 52596.16 88888.00 2024-01-26 05:42:51.911 026 15862.07 496.68 52596.17 88888.00 2024-01-26 05:42:52.411 026 15862.08 496.68 52596.18 88888.00 2024-01-26 05:42:52.911 026 15862.10 496.69 52596.15 88888.00 2024-01-26 05:42:53.411 026 15862.11 496.69 52596.13 88888.00 2024-01-26 05:42:53.911 026 15862.11 496.71 52596.13 88888.00 2024-01-26 05:42:54.411 026 15862.11 496.70 52596.17 88888.00 2024-01-26 05:42:54.911 026 15862.16 496.69 52596.19 88888.00 2024-01-26 05:42:55.411 026 15862.13 496.70 52596.17 88888.00 2024-01-26 05:42:55.911 026 15862.13 496.74 52596.16 88888.00 2024-01-26 05:42:56.411 026 15862.17 496.73 52596.18 88888.00 2024-01-26 05:42:56.911 026 15862.17 496.73 52596.19 88888.00 2024-01-26 05:42:57.411 026 15862.13 496.73 52596.19 88888.00 2024-01-26 05:42:57.911 026 15862.11 496.74 52596.22 88888.00 2024-01-26 05:42:58.411 026 15862.13 496.72 52596.19 88888.00 2024-01-26 05:42:58.911 026 15862.14 496.72 52596.12 88888.00 2024-01-26 05:42:59.411 026 15862.14 496.79 52596.15 88888.00 2024-01-26 05:42:59.911 026 15862.10 496.79 52596.18 88888.00 2024-01-26 05:43:00.411 026 15862.10 496.77 52596.13 88888.00 2024-01-26 05:43:00.911 026 15862.11 496.75 52596.07 88888.00 2024-01-26 05:43:01.411 026 15862.11 496.78 52596.06 88888.00 2024-01-26 05:43:01.911 026 15862.08 496.74 52596.05 88888.00 2024-01-26 05:43:02.411 026 15862.08 496.75 52596.14 88888.00 2024-01-26 05:43:02.911 026 15862.10 496.73 52596.15 88888.00 2024-01-26 05:43:03.411 026 15862.08 496.72 52596.13 88888.00 2024-01-26 05:43:03.911 026 15862.03 496.75 52596.09 88888.00 2024-01-26 05:43:04.411 026 15862.04 496.77 52596.13 88888.00 2024-01-26 05:43:04.911 026 15862.09 496.78 52596.18 88888.00 2024-01-26 05:43:05.411 026 15862.08 496.75 52596.21 88888.00 2024-01-26 05:43:05.911 026 15862.07 496.73 52596.16 88888.00 2024-01-26 05:43:06.911 026 15862.09 496.74 52596.06 88888.00 2024-01-26 05:43:07.411 026 15862.07 496.74 52596.06 88888.00 2024-01-26 05:43:07.911 026 15862.03 496.78 52596.06 88888.00 2024-01-26 05:43:08.411 026 15862.04 496.78 52596.06 88888.00 2024-01-26 05:43:08.911 026 15862.07 496.74 52596.08 88888.00 2024-01-26 05:43:09.411 026 15862.04 496.75 52596.13 88888.00 2024-01-26 05:43:09.911 026 15862.07 496.72 52596.14 88888.00 2024-01-26 05:43:10.411 026 15862.09 496.75 52596.09 88888.00 2024-01-26 05:43:10.911 026 15862.09 496.74 52596.06 88888.00 2024-01-26 05:43:11.411 026 15862.08 496.74 52596.07 88888.00 2024-01-26 05:43:11.911 026 15862.05 496.74 52596.12 88888.00 2024-01-26 05:43:12.411 026 15862.08 496.75 52596.11 88888.00 2024-01-26 05:43:12.911 026 15862.09 496.75 52596.14 88888.00 2024-01-26 05:43:13.411 026 15862.12 496.75 52596.13 88888.00 2024-01-26 05:43:13.911 026 15862.12 496.78 52596.12 88888.00 2024-01-26 05:43:14.411 026 15862.07 496.79 52596.09 88888.00 2024-01-26 05:43:14.911 026 15862.08 496.80 52596.09 88888.00 2024-01-26 05:43:15.411 026 15862.08 496.75 52596.03 88888.00 2024-01-26 05:43:15.911 026 15862.08 496.71 52596.01 88888.00 2024-01-26 05:43:16.912 026 15862.08 496.75 52595.96 88888.00 2024-01-26 05:43:17.412 026 15862.07 496.75 52595.99 88888.00 2024-01-26 05:43:17.912 026 15862.08 496.73 52596.09 88888.00 2024-01-26 05:43:18.412 026 15862.12 496.75 52596.16 88888.00 2024-01-26 05:43:18.912 026 15862.08 496.73 52596.26 88888.00 2024-01-26 05:43:19.412 026 15862.09 496.69 52596.35 88888.00 2024-01-26 05:43:19.912 026 15862.09 496.73 52596.32 88888.00 2024-01-26 05:43:20.412 026 15862.09 496.74 52596.30 88888.00 2024-01-26 05:43:20.912 026 15862.09 496.77 52596.32 88888.00 2024-01-26 05:43:21.412 026 15862.05 496.77 52596.26 88888.00 2024-01-26 05:43:21.912 026 15862.09 496.79 52596.22 88888.00 2024-01-26 05:43:22.412 026 15862.08 496.82 52596.20 88888.00 2024-01-26 05:43:22.912 026 15862.05 496.83 52596.18 88888.00 2024-01-26 05:43:23.412 026 15862.00 496.82 52596.15 88888.00 2024-01-26 05:43:23.912 026 15862.01 496.83 52596.17 88888.00 2024-01-26 05:43:24.912 026 15862.10 496.83 52596.16 88888.00 2024-01-26 05:43:25.412 026 15862.07 496.82 52596.17 88888.00 2024-01-26 05:43:25.912 026 15862.09 496.83 52596.17 88888.00 2024-01-26 05:43:26.412 026 15862.08 496.84 52596.20 88888.00 2024-01-26 05:43:26.912 026 15862.11 496.84 52596.24 88888.00 2024-01-26 05:43:27.412 026 15862.07 496.89 52596.24 88888.00 2024-01-26 05:43:27.912 026 15862.03 496.88 52596.26 88888.00 2024-01-26 05:43:28.412 026 15862.03 496.87 52596.22 88888.00 2024-01-26 05:43:28.912 026 15862.05 496.86 52596.21 88888.00 2024-01-26 05:43:29.412 026 15862.04 496.81 52596.16 88888.00 2024-01-26 05:43:29.912 026 15862.09 496.82 52596.16 88888.00 2024-01-26 05:43:30.412 026 15862.05 496.79 52596.16 88888.00 2024-01-26 05:43:30.912 026 15862.08 496.72 52596.19 88888.00 2024-01-26 05:43:31.412 026 15862.09 496.63 52596.13 88888.00 2024-01-26 05:43:31.912 026 15862.03 496.68 52596.17 88888.00 2024-01-26 05:43:32.412 026 15862.03 496.69 52596.21 88888.00 2024-01-26 05:43:32.912 026 15862.04 496.73 52596.26 88888.00 2024-01-26 05:43:33.412 026 15862.09 496.73 52596.28 88888.00 2024-01-26 05:43:33.912 026 15862.07 496.71 52596.24 88888.00 2024-01-26 05:43:34.412 026 15862.08 496.72 52596.25 88888.00 2024-01-26 05:43:34.912 026 15862.08 496.71 52596.20 88888.00 2024-01-26 05:43:35.412 026 15862.09 496.68 52596.22 88888.00 2024-01-26 05:43:35.912 026 15862.05 496.66 52596.24 88888.00 2024-01-26 05:43:36.412 026 15862.03 496.69 52596.25 88888.00 2024-01-26 05:43:36.912 026 15862.08 496.66 52596.17 88888.00 2024-01-26 05:43:37.412 026 15862.09 496.71 52596.15 88888.00 2024-01-26 05:43:37.912 026 15862.05 496.71 52596.16 88888.00 2024-01-26 05:43:38.412 026 15862.04 496.70 52596.15 88888.00 2024-01-26 05:43:38.912 026 15862.04 496.68 52596.17 88888.00 2024-01-26 05:43:39.412 026 15862.07 496.71 52596.16 88888.00 2024-01-26 05:43:39.912 026 15862.11 496.69 52596.16 88888.00 2024-01-26 05:43:40.412 026 15862.11 496.70 52596.16 88888.00 2024-01-26 05:43:40.912 026 15862.09 496.72 52596.13 88888.00 2024-01-26 05:43:41.412 026 15862.07 496.71 52596.13 88888.00 2024-01-26 05:43:41.912 026 15862.13 496.66 52596.15 88888.00 2024-01-26 05:43:42.412 026 15862.13 496.72 52596.18 88888.00 2024-01-26 05:43:42.912 026 15862.11 496.75 52596.15 88888.00 2024-01-26 05:43:43.412 026 15862.10 496.75 52596.12 88888.00 2024-01-26 05:43:43.912 026 15862.10 496.77 52596.08 88888.00 2024-01-26 05:43:44.412 026 15862.08 496.80 52596.17 88888.00 2024-01-26 05:43:44.912 026 15862.07 496.80 52596.18 88888.00 2024-01-26 05:43:45.412 026 15862.08 496.78 52596.13 88888.00 2024-01-26 05:43:45.912 026 15862.13 496.80 52596.13 88888.00 2024-01-26 05:43:46.412 026 15862.17 496.81 52596.11 88888.00 2024-01-26 05:43:46.912 026 15862.12 496.79 52596.07 88888.00 2024-01-26 05:43:47.412 026 15862.07 496.81 52596.14 88888.00 2024-01-26 05:43:47.912 026 15862.07 496.80 52596.15 88888.00 2024-01-26 05:43:48.412 026 15862.09 496.78 52596.17 88888.00 2024-01-26 05:43:48.912 026 15862.12 496.78 52596.20 88888.00 2024-01-26 05:43:49.412 026 15862.11 496.75 52596.21 88888.00 2024-01-26 05:43:49.912 026 15862.09 496.75 52596.16 88888.00 2024-01-26 05:43:50.412 026 15862.12 496.75 52596.12 88888.00 2024-01-26 05:43:50.912 026 15862.12 496.77 52596.12 88888.00 2024-01-26 05:43:51.412 026 15862.11 496.78 52596.11 88888.00 2024-01-26 05:43:51.912 026 15862.10 496.79 52596.14 88888.00 2024-01-26 05:43:52.412 026 15862.11 496.79 52596.16 88888.00 2024-01-26 05:43:52.912 026 15862.13 496.83 52596.17 88888.00 2024-01-26 05:43:53.412 026 15862.13 496.87 52596.16 88888.00 2024-01-26 05:43:53.912 026 15862.12 496.88 52596.22 88888.00 2024-01-26 05:43:54.412 026 15862.09 496.86 52596.27 88888.00 2024-01-26 05:43:54.912 026 15862.11 496.81 52596.30 88888.00 2024-01-26 05:43:55.412 026 15862.05 496.81 52596.27 88888.00 2024-01-26 05:43:55.912 026 15862.08 496.81 52596.25 88888.00 2024-01-26 05:43:56.412 026 15862.04 496.82 52596.23 88888.00 2024-01-26 05:43:56.912 026 15862.04 496.83 52596.22 88888.00 2024-01-26 05:43:57.412 026 15862.07 496.82 52596.18 88888.00 2024-01-26 05:43:58.412 026 15862.08 496.82 52596.05 88888.00 2024-01-26 05:43:58.912 026 15862.04 496.83 52596.06 88888.00 2024-01-26 05:43:59.412 026 15862.02 496.83 52596.05 88888.00 2024-01-26 05:43:59.912 026 15862.04 496.81 52596.03 88888.00 2024-01-26 05:44:00.412 026 15862.05 496.81 52596.03 88888.00 2024-01-26 05:44:00.912 026 15862.01 496.82 52596.07 88888.00 2024-01-26 05:44:01.412 026 15862.03 496.88 52596.09 88888.00 2024-01-26 05:44:01.912 026 15862.04 496.88 52596.18 88888.00 2024-01-26 05:44:02.412 026 15862.03 496.90 52596.16 88888.00 2024-01-26 05:44:02.912 026 15861.96 496.88 52596.07 88888.00 2024-01-26 05:44:03.412 026 15861.96 496.84 52596.12 88888.00 2024-01-26 05:44:03.912 026 15861.99 496.84 52596.11 88888.00 2024-01-26 05:44:04.412 026 15861.98 496.84 52596.08 88888.00 2024-01-26 05:44:04.912 026 15861.99 496.86 52596.12 88888.00 2024-01-26 05:44:05.412 026 15862.00 496.81 52596.12 88888.00 2024-01-26 05:44:05.912 026 15861.99 496.73 52596.07 88888.00 2024-01-26 05:44:06.412 026 15861.99 496.71 52596.08 88888.00 2024-01-26 05:44:06.912 026 15862.03 496.73 52596.14 88888.00 2024-01-26 05:44:07.412 026 15862.01 496.78 52596.16 88888.00 2024-01-26 05:44:08.412 026 15861.96 496.74 52596.12 88888.00 2024-01-26 05:44:08.912 026 15861.99 496.72 52596.18 88888.00 2024-01-26 05:44:09.412 026 15862.04 496.73 52596.18 88888.00 2024-01-26 05:44:09.912 026 15862.00 496.77 52596.23 88888.00 2024-01-26 05:44:10.412 026 15861.98 496.80 52596.23 88888.00 2024-01-26 05:44:10.912 026 15861.98 496.79 52596.19 88888.00 2024-01-26 05:44:11.412 026 15862.05 496.79 52596.18 88888.00 2024-01-26 05:44:11.912 026 15862.00 496.78 52596.17 88888.00 2024-01-26 05:44:12.412 026 15861.99 496.78 52596.07 88888.00 2024-01-26 05:44:12.912 026 15861.93 496.80 52596.09 88888.00 2024-01-26 05:44:13.412 026 15861.94 496.78 52596.12 88888.00 2024-01-26 05:44:13.912 026 15861.95 496.78 52596.14 88888.00 2024-01-26 05:44:14.412 026 15861.93 496.78 52596.18 88888.00 2024-01-26 05:44:14.912 026 15861.93 496.77 52596.16 88888.00 2024-01-26 05:44:15.412 026 15861.93 496.78 52596.16 88888.00 2024-01-26 05:44:15.912 026 15861.98 496.80 52596.18 88888.00 2024-01-26 05:44:16.412 026 15862.01 496.81 52596.24 88888.00 2024-01-26 05:44:16.912 026 15862.04 496.82 52596.23 88888.00 2024-01-26 05:44:17.412 026 15862.00 496.79 52596.19 88888.00 2024-01-26 05:44:18.412 026 15862.03 496.82 52596.23 88888.00 2024-01-26 05:44:18.912 026 15862.02 496.82 52596.17 88888.00 2024-01-26 05:44:19.412 026 15862.00 496.87 52596.08 88888.00 2024-01-26 05:44:19.912 026 15862.03 496.83 52596.12 88888.00 2024-01-26 05:44:20.412 026 15862.05 496.80 52596.15 88888.00 2024-01-26 05:44:20.912 026 15862.03 496.80 52596.13 88888.00 2024-01-26 05:44:21.412 026 15862.00 496.83 52596.17 88888.00 2024-01-26 05:44:21.912 026 15862.00 496.84 52596.18 88888.00 2024-01-26 05:44:22.412 026 15862.04 496.81 52596.14 88888.00 2024-01-26 05:44:22.912 026 15862.09 496.79 52596.12 88888.00 2024-01-26 05:44:23.412 026 15862.08 496.81 52596.19 88888.00 2024-01-26 05:44:23.912 026 15862.02 496.81 52596.20 88888.00 2024-01-26 05:44:24.412 026 15862.02 496.82 52596.17 88888.00 2024-01-26 05:44:24.912 026 15862.05 496.80 52596.15 88888.00 2024-01-26 05:44:25.412 026 15862.04 496.78 52596.16 88888.00 2024-01-26 05:44:25.912 026 15862.07 496.78 52596.12 88888.00 2024-01-26 05:44:26.412 026 15862.05 496.79 52596.09 88888.00 2024-01-26 05:44:26.912 026 15862.00 496.80 52596.05 88888.00 2024-01-26 05:44:27.412 026 15862.00 496.82 52596.09 88888.00 2024-01-26 05:44:27.912 026 15862.08 496.83 52596.12 88888.00 2024-01-26 05:44:28.412 026 15862.08 496.81 52596.12 88888.00 2024-01-26 05:44:28.912 026 15862.09 496.79 52596.09 88888.00 2024-01-26 05:44:29.412 026 15862.08 496.77 52596.09 88888.00 2024-01-26 05:44:29.912 026 15862.05 496.75 52596.13 88888.00 2024-01-26 05:44:30.412 026 15862.07 496.82 52596.15 88888.00 2024-01-26 05:44:30.912 026 15862.04 496.86 52596.18 88888.00 2024-01-26 05:44:31.412 026 15862.08 496.86 52596.15 88888.00 2024-01-26 05:44:31.912 026 15862.11 496.88 52596.15 88888.00 2024-01-26 05:44:32.412 026 15862.11 496.87 52596.16 88888.00 2024-01-26 05:44:32.912 026 15862.09 496.83 52596.16 88888.00 2024-01-26 05:44:33.412 026 15862.07 496.81 52596.15 88888.00 2024-01-26 05:44:33.912 026 15862.02 496.82 52596.09 88888.00 2024-01-26 05:44:34.412 026 15862.05 496.81 52596.07 88888.00 2024-01-26 05:44:34.912 026 15862.05 496.81 52596.07 88888.00 2024-01-26 05:44:35.412 026 15862.07 496.79 52596.07 88888.00 2024-01-26 05:44:35.912 026 15862.05 496.80 52596.05 88888.00 2024-01-26 05:44:36.412 026 15862.05 496.82 52596.09 88888.00 2024-01-26 05:44:36.912 026 15862.09 496.84 52596.11 88888.00 2024-01-26 05:44:37.412 026 15862.10 496.81 52596.12 88888.00 2024-01-26 05:44:37.912 026 15862.08 496.75 52596.11 88888.00 2024-01-26 05:44:38.412 026 15862.10 496.77 52596.09 88888.00 2024-01-26 05:44:38.912 026 15862.05 496.72 52596.11 88888.00 2024-01-26 05:44:39.412 026 15862.00 496.78 52596.13 88888.00 2024-01-26 05:44:39.912 026 15862.01 496.84 52596.06 88888.00 2024-01-26 05:44:40.412 026 15862.01 496.87 52596.07 88888.00 2024-01-26 05:44:40.912 026 15862.03 496.86 52596.05 88888.00 2024-01-26 05:44:41.412 026 15862.10 496.89 52596.06 88888.00 2024-01-26 05:44:41.912 026 15862.10 496.87 52596.06 88888.00 2024-01-26 05:44:42.412 026 15862.13 496.84 52596.12 88888.00 2024-01-26 05:44:42.912 026 15862.13 496.90 52596.09 88888.00 2024-01-26 05:44:43.412 026 15862.14 496.91 52596.07 88888.00 2024-01-26 05:44:43.912 026 15862.13 496.90 52596.13 88888.00 2024-01-26 05:44:44.412 026 15862.10 496.87 52596.14 88888.00 2024-01-26 05:44:44.912 026 15862.14 496.80 52596.15 88888.00 2024-01-26 05:44:45.412 026 15862.12 496.81 52596.12 88888.00 2024-01-26 05:44:45.912 026 15862.08 496.83 52596.11 88888.00 2024-01-26 05:44:46.412 026 15862.10 496.87 52596.11 88888.00 2024-01-26 05:44:46.912 026 15862.11 496.82 52596.09 88888.00 2024-01-26 05:44:47.412 026 15862.10 496.84 52596.06 88888.00 2024-01-26 05:44:47.912 026 15862.11 496.80 52596.06 88888.00 2024-01-26 05:44:48.412 026 15862.16 496.80 52596.05 88888.00 2024-01-26 05:44:48.912 026 15862.13 496.86 52596.06 88888.00 2024-01-26 05:44:49.412 026 15862.17 496.87 52596.07 88888.00 2024-01-26 05:44:49.912 026 15862.14 496.83 52596.07 88888.00 2024-01-26 05:44:50.412 026 15862.09 496.86 52596.08 88888.00 2024-01-26 05:44:50.912 026 15862.09 496.87 52596.07 88888.00 2024-01-26 05:44:51.412 026 15862.10 496.86 52596.09 88888.00 2024-01-26 05:44:51.912 026 15862.10 496.82 52596.14 88888.00 2024-01-26 05:44:52.412 026 15862.13 496.82 52596.19 88888.00 2024-01-26 05:44:52.912 026 15862.12 496.84 52596.19 88888.00 2024-01-26 05:44:53.412 026 15862.13 496.83 52596.14 88888.00 2024-01-26 05:44:53.912 026 15862.12 496.80 52596.09 88888.00 2024-01-26 05:44:54.412 026 15862.13 496.81 52596.11 88888.00 2024-01-26 05:44:54.912 026 15862.12 496.81 52596.03 88888.00 2024-01-26 05:44:55.412 026 15862.11 496.80 52596.01 88888.00 2024-01-26 05:44:55.912 026 15862.12 496.81 52595.99 88888.00 2024-01-26 05:44:56.412 026 15862.12 496.80 52595.98 88888.00 2024-01-26 05:44:56.912 026 15862.08 496.80 52596.05 88888.00 2024-01-26 05:44:57.412 026 15862.09 496.82 52596.02 88888.00 2024-01-26 05:44:57.912 026 15862.14 496.84 52596.05 88888.00 2024-01-26 05:44:58.412 026 15862.13 496.82 52596.04 88888.00 2024-01-26 05:44:58.912 026 15862.04 496.77 52596.06 88888.00 2024-01-26 05:44:59.412 026 15862.02 496.73 52596.07 88888.00 2024-01-26 05:44:59.912 026 15862.07 496.81 52596.06 88888.00 2024-01-26 05:45:00.412 026 15862.07 496.81 52596.08 88888.00 2024-01-26 05:45:00.912 026 15862.05 496.79 52596.12 88888.00 2024-01-26 05:45:01.412 026 15862.10 496.78 52596.09 88888.00 2024-01-26 05:45:01.912 026 15862.09 496.82 52596.12 88888.00 2024-01-26 05:45:02.412 026 15862.05 496.80 52596.08 88888.00 2024-01-26 05:45:02.912 026 15862.07 496.78 52596.05 88888.00 2024-01-26 05:45:03.412 026 15862.07 496.79 52596.02 88888.00 2024-01-26 05:45:03.912 026 15862.05 496.78 52596.03 88888.00 2024-01-26 05:45:04.412 026 15862.08 496.77 52596.11 88888.00 2024-01-26 05:45:04.912 026 15862.08 496.77 52596.12 88888.00 2024-01-26 05:45:05.412 026 15862.10 496.77 52596.13 88888.00 2024-01-26 05:45:05.912 026 15862.11 496.74 52596.07 88888.00 2024-01-26 05:45:06.412 026 15862.10 496.73 52596.07 88888.00 2024-01-26 05:45:06.912 026 15862.08 496.80 52596.11 88888.00 2024-01-26 05:45:07.412 026 15862.03 496.80 52596.12 88888.00 2024-01-26 05:45:07.912 026 15862.08 496.80 52596.07 88888.00 2024-01-26 05:45:08.412 026 15862.10 496.86 52596.11 88888.00 2024-01-26 05:45:08.912 026 15862.09 496.86 52596.14 88888.00 2024-01-26 05:45:09.912 026 15862.09 496.78 52596.04 88888.00 2024-01-26 05:45:10.412 026 15862.13 496.80 52595.99 88888.00 2024-01-26 05:45:10.912 026 15862.14 496.82 52595.98 88888.00 2024-01-26 05:45:11.412 026 15862.16 496.82 52596.02 88888.00 2024-01-26 05:45:11.912 026 15862.12 496.80 52596.00 88888.00 2024-01-26 05:45:12.412 026 15862.11 496.79 52596.00 88888.00 2024-01-26 05:45:12.912 026 15862.08 496.80 52595.96 88888.00 2024-01-26 05:45:13.412 026 15862.12 496.78 52596.01 88888.00 2024-01-26 05:45:13.912 026 15862.18 496.78 52596.06 88888.00 2024-01-26 05:45:14.412 026 15862.18 496.77 52596.05 88888.00 2024-01-26 05:45:14.912 026 15862.18 496.79 52595.98 88888.00 2024-01-26 05:45:15.412 026 15862.18 496.75 52596.01 88888.00 2024-01-26 05:45:15.912 026 15862.18 496.77 52596.07 88888.00 2024-01-26 05:45:16.412 026 15862.19 496.79 52596.02 88888.00 2024-01-26 05:45:16.912 026 15862.23 496.78 52595.98 88888.00 2024-01-26 05:45:17.412 026 15862.18 496.71 52595.98 88888.00 2024-01-26 05:45:17.912 026 15862.16 496.70 52595.94 88888.00 2024-01-26 05:45:18.412 026 15862.12 496.71 52595.97 88888.00 2024-01-26 05:45:18.912 026 15862.14 496.69 52596.00 88888.00 2024-01-26 05:45:19.912 026 15862.16 496.71 52595.92 88888.00 2024-01-26 05:45:20.412 026 15862.16 496.71 52595.94 88888.00 2024-01-26 05:45:20.912 026 15862.16 496.71 52596.00 88888.00 2024-01-26 05:45:21.412 026 15862.13 496.73 52596.02 88888.00 2024-01-26 05:45:21.912 026 15862.12 496.71 52596.02 88888.00 2024-01-26 05:45:22.412 026 15862.14 496.69 52596.00 88888.00 2024-01-26 05:45:22.912 026 15862.11 496.70 52596.00 88888.00 2024-01-26 05:45:23.412 026 15862.12 496.66 52595.98 88888.00 2024-01-26 05:45:23.912 026 15862.14 496.64 52595.93 88888.00 2024-01-26 05:45:24.412 026 15862.12 496.65 52595.95 88888.00 2024-01-26 05:45:24.912 026 15862.13 496.68 52595.98 88888.00 2024-01-26 05:45:25.412 026 15862.13 496.65 52595.99 88888.00 2024-01-26 05:45:25.912 026 15862.14 496.61 52595.96 88888.00 2024-01-26 05:45:26.412 026 15862.16 496.66 52595.99 88888.00 2024-01-26 05:45:26.912 026 15862.19 496.73 52596.03 88888.00 2024-01-26 05:45:27.412 026 15862.20 496.73 52596.07 88888.00 2024-01-26 05:45:27.912 026 15862.17 496.73 52596.11 88888.00 2024-01-26 05:45:28.412 026 15862.11 496.71 52596.08 88888.00 2024-01-26 05:45:28.912 026 15862.16 496.72 52596.03 88888.00 2024-01-26 05:45:29.412 026 15862.17 496.71 52596.05 88888.00 2024-01-26 05:45:29.912 026 15862.18 496.72 52596.07 88888.00 2024-01-26 05:45:30.412 026 15862.16 496.71 52596.00 88888.00 2024-01-26 05:45:30.912 026 15862.20 496.71 52595.96 88888.00 2024-01-26 05:45:31.412 026 15862.20 496.71 52595.94 88888.00 2024-01-26 05:45:31.912 026 15862.21 496.69 52595.89 88888.00 2024-01-26 05:45:32.412 026 15862.20 496.70 52595.88 88888.00 2024-01-26 05:45:32.912 026 15862.22 496.68 52595.91 88888.00 2024-01-26 05:45:33.412 026 15862.25 496.68 52595.96 88888.00 2024-01-26 05:45:33.912 026 15862.23 496.68 52595.98 88888.00 2024-01-26 05:45:34.412 026 15862.25 496.68 52595.97 88888.00 2024-01-26 05:45:34.912 026 15862.25 496.69 52595.94 88888.00 2024-01-26 05:45:35.412 026 15862.21 496.70 52595.96 88888.00 2024-01-26 05:45:35.912 026 15862.21 496.66 52595.91 88888.00 2024-01-26 05:45:36.412 026 15862.20 496.66 52595.94 88888.00 2024-01-26 05:45:36.912 026 15862.22 496.66 52595.99 88888.00 2024-01-26 05:45:37.912 026 15862.14 496.64 52595.98 88888.00 2024-01-26 05:45:38.412 026 15862.16 496.65 52595.91 88888.00 2024-01-26 05:45:38.912 026 15862.16 496.63 52595.84 88888.00 2024-01-26 05:45:39.412 026 15862.13 496.61 52595.81 88888.00 2024-01-26 05:45:39.912 026 15862.17 496.64 52595.87 88888.00 2024-01-26 05:45:40.412 026 15862.16 496.68 52595.93 88888.00 2024-01-26 05:45:40.912 026 15862.12 496.71 52595.96 88888.00 2024-01-26 05:45:41.412 026 15862.13 496.71 52595.96 88888.00 2024-01-26 05:45:41.912 026 15862.14 496.72 52596.04 88888.00 2024-01-26 05:45:42.412 026 15862.21 496.78 52596.06 88888.00 2024-01-26 05:45:42.912 026 15862.18 496.77 52596.06 88888.00 2024-01-26 05:45:43.412 026 15862.13 496.74 52596.06 88888.00 2024-01-26 05:45:43.912 026 15862.14 496.72 52596.05 88888.00 2024-01-26 05:45:44.412 026 15862.13 496.72 52596.08 88888.00 2024-01-26 05:45:44.912 026 15862.16 496.73 52596.06 88888.00 2024-01-26 05:45:45.412 026 15862.12 496.75 52596.00 88888.00 2024-01-26 05:45:45.912 026 15862.12 496.70 52595.95 88888.00 2024-01-26 05:45:46.412 026 15862.14 496.65 52595.96 88888.00 2024-01-26 05:45:46.912 026 15862.12 496.71 52595.96 88888.00 2024-01-26 05:45:47.412 026 15862.08 496.73 52595.97 88888.00 2024-01-26 05:45:47.912 026 15862.03 496.74 52595.97 88888.00 2024-01-26 05:45:48.412 026 15862.07 496.75 52595.95 88888.00 2024-01-26 05:45:48.912 026 15862.11 496.75 52595.99 88888.00 2024-01-26 05:45:49.412 026 15862.13 496.71 52596.08 88888.00 2024-01-26 05:45:49.912 026 15862.13 496.71 52596.12 88888.00 2024-01-26 05:45:50.412 026 15862.12 496.74 52596.07 88888.00 2024-01-26 05:45:50.912 026 15862.14 496.77 52596.08 88888.00 2024-01-26 05:45:51.412 026 15862.12 496.75 52596.07 88888.00 2024-01-26 05:45:51.912 026 15862.09 496.72 52596.07 88888.00 2024-01-26 05:45:52.412 026 15862.11 496.74 52596.04 88888.00 2024-01-26 05:45:52.912 026 15862.12 496.72 52596.01 88888.00 2024-01-26 05:45:53.412 026 15862.13 496.70 52595.99 88888.00 2024-01-26 05:45:53.912 026 15862.21 496.65 52596.02 88888.00 2024-01-26 05:45:54.412 026 15862.21 496.68 52596.01 88888.00 2024-01-26 05:45:54.912 026 15862.21 496.70 52595.98 88888.00 2024-01-26 05:45:55.412 026 15862.22 496.71 52595.99 88888.00 2024-01-26 05:45:55.912 026 15862.18 496.71 52595.99 88888.00 2024-01-26 05:45:56.412 026 15862.16 496.70 52596.04 88888.00 2024-01-26 05:45:56.912 026 15862.18 496.70 52596.04 88888.00 2024-01-26 05:45:57.412 026 15862.21 496.72 52596.04 88888.00 2024-01-26 05:45:57.912 026 15862.22 496.73 52596.03 88888.00 2024-01-26 05:45:58.412 026 15862.21 496.69 52596.00 88888.00 2024-01-26 05:45:58.912 026 15862.18 496.69 52595.97 88888.00 2024-01-26 05:45:59.412 026 15862.14 496.70 52595.97 88888.00 2024-01-26 05:45:59.912 026 15862.18 496.73 52595.93 88888.00 2024-01-26 05:46:00.412 026 15862.19 496.72 52595.97 88888.00 2024-01-26 05:46:01.412 026 15862.18 496.72 52595.98 88888.00 2024-01-26 05:46:01.912 026 15862.19 496.73 52595.95 88888.00 2024-01-26 05:46:02.412 026 15862.21 496.73 52595.96 88888.00 2024-01-26 05:46:02.912 026 15862.22 496.72 52595.95 88888.00 2024-01-26 05:46:03.412 026 15862.21 496.72 52595.98 88888.00 2024-01-26 05:46:03.912 026 15862.25 496.71 52596.00 88888.00 2024-01-26 05:46:04.412 026 15862.26 496.69 52596.01 88888.00 2024-01-26 05:46:04.912 026 15862.27 496.69 52596.00 88888.00 2024-01-26 05:46:05.412 026 15862.22 496.71 52596.00 88888.00 2024-01-26 05:46:05.912 026 15862.22 496.72 52596.02 88888.00 2024-01-26 05:46:06.412 026 15862.23 496.74 52595.98 88888.00 2024-01-26 05:46:06.912 026 15862.26 496.73 52595.95 88888.00 2024-01-26 05:46:07.412 026 15862.27 496.72 52595.95 88888.00 2024-01-26 05:46:07.912 026 15862.29 496.77 52595.97 88888.00 2024-01-26 05:46:08.412 026 15862.30 496.79 52595.98 88888.00 2024-01-26 05:46:08.912 026 15862.28 496.81 52595.92 88888.00 2024-01-26 05:46:09.412 026 15862.26 496.79 52595.91 88888.00 2024-01-26 05:46:09.912 026 15862.22 496.74 52595.85 88888.00 2024-01-26 05:46:10.412 026 15862.23 496.71 52595.76 88888.00 2024-01-26 05:46:11.412 026 15862.36 496.71 52595.82 88888.00 2024-01-26 05:46:11.912 026 15862.31 496.71 52595.93 88888.00 2024-01-26 05:46:12.412 026 15862.26 496.71 52595.89 88888.00 2024-01-26 05:46:12.912 026 15862.27 496.70 52595.89 88888.00 2024-01-26 05:46:13.412 026 15862.26 496.66 52595.92 88888.00 2024-01-26 05:46:13.912 026 15862.26 496.64 52595.86 88888.00 2024-01-26 05:46:14.412 026 15862.23 496.65 52595.79 88888.00 2024-01-26 05:46:14.912 026 15862.28 496.63 52595.80 88888.00 2024-01-26 05:46:15.412 026 15862.32 496.62 52595.86 88888.00 2024-01-26 05:46:15.912 026 15862.28 496.60 52595.86 88888.00 2024-01-26 05:46:16.412 026 15862.29 496.61 52595.85 88888.00 2024-01-26 05:46:16.912 026 15862.31 496.60 52595.87 88888.00 2024-01-26 05:46:17.412 026 15862.36 496.61 52595.87 88888.00 2024-01-26 05:46:17.912 026 15862.40 496.61 52595.93 88888.00 2024-01-26 05:46:18.412 026 15862.43 496.62 52595.94 88888.00 2024-01-26 05:46:18.912 026 15862.39 496.63 52595.91 88888.00 2024-01-26 05:46:19.412 026 15862.38 496.62 52595.82 88888.00 2024-01-26 05:46:19.912 026 15862.43 496.58 52595.75 88888.00 2024-01-26 05:46:20.412 026 15862.41 496.60 52595.74 88888.00 2024-01-26 05:46:20.912 026 15862.41 496.57 52595.79 88888.00 2024-01-26 05:46:21.412 026 15862.45 496.54 52595.72 88888.00 2024-01-26 05:46:21.912 026 15862.47 496.56 52595.67 88888.00 2024-01-26 05:46:22.412 026 15862.47 496.55 52595.64 88888.00 2024-01-26 05:46:22.912 026 15862.45 496.53 52595.73 88888.00 2024-01-26 05:46:23.412 026 15862.46 496.49 52595.79 88888.00 2024-01-26 05:46:23.912 026 15862.43 496.48 52595.78 88888.00 2024-01-26 05:46:24.412 026 15862.45 496.49 52595.79 88888.00 2024-01-26 05:46:24.912 026 15862.48 496.47 52595.81 88888.00 2024-01-26 05:46:25.412 026 15862.50 496.47 52595.85 88888.00 2024-01-26 05:46:25.912 026 15862.44 496.47 52595.86 88888.00 2024-01-26 05:46:26.412 026 15862.40 496.47 52595.77 88888.00 2024-01-26 05:46:26.912 026 15862.48 496.46 52595.74 88888.00 2024-01-26 05:46:27.412 026 15862.48 496.47 52595.76 88888.00 2024-01-26 05:46:27.912 026 15862.47 496.47 52595.74 88888.00 2024-01-26 05:46:28.412 026 15862.47 496.45 52595.72 88888.00 2024-01-26 05:46:28.912 026 15862.49 496.47 52595.77 88888.00 2024-01-26 05:46:29.412 026 15862.43 496.49 52595.72 88888.00 2024-01-26 05:46:29.912 026 15862.41 496.51 52595.69 88888.00 2024-01-26 05:46:30.412 026 15862.41 496.49 52595.71 88888.00 2024-01-26 05:46:30.912 026 15862.41 496.52 52595.75 88888.00 2024-01-26 05:46:31.412 026 15862.43 496.51 52595.74 88888.00 2024-01-26 05:46:31.912 026 15862.40 496.46 52595.78 88888.00 2024-01-26 05:46:32.412 026 15862.40 496.47 52595.80 88888.00 2024-01-26 05:46:32.912 026 15862.44 496.46 52595.76 88888.00 2024-01-26 05:46:33.412 026 15862.39 496.46 52595.78 88888.00 2024-01-26 05:46:33.912 026 15862.41 496.44 52595.76 88888.00 2024-01-26 05:46:34.412 026 15862.46 496.43 52595.77 88888.00 2024-01-26 05:46:34.912 026 15862.47 496.43 52595.76 88888.00 2024-01-26 05:46:35.412 026 15862.49 496.40 52595.73 88888.00 2024-01-26 05:46:35.912 026 15862.46 496.43 52595.73 88888.00 2024-01-26 05:46:36.412 026 15862.43 496.45 52595.77 88888.00 2024-01-26 05:46:36.912 026 15862.40 496.43 52595.75 88888.00 2024-01-26 05:46:37.412 026 15862.38 496.42 52595.73 88888.00 2024-01-26 05:46:37.912 026 15862.36 496.42 52595.81 88888.00 2024-01-26 05:46:38.412 026 15862.36 496.38 52595.83 88888.00 2024-01-26 05:46:38.912 026 15862.37 496.40 52595.85 88888.00 2024-01-26 05:46:39.412 026 15862.41 496.40 52595.85 88888.00 2024-01-26 05:46:39.912 026 15862.43 496.43 52595.80 88888.00 2024-01-26 05:46:40.412 026 15862.41 496.45 52595.73 88888.00 2024-01-26 05:46:40.912 026 15862.40 496.43 52595.68 88888.00 2024-01-26 05:46:41.412 026 15862.40 496.44 52595.73 88888.00 2024-01-26 05:46:41.912 026 15862.38 496.44 52595.75 88888.00 2024-01-26 05:46:42.412 026 15862.38 496.43 52595.73 88888.00 2024-01-26 05:46:42.912 026 15862.36 496.40 52595.72 88888.00 2024-01-26 05:46:43.412 026 15862.35 496.39 52595.80 88888.00 2024-01-26 05:46:43.912 026 15862.35 496.42 52595.83 88888.00 2024-01-26 05:46:44.412 026 15862.34 496.42 52595.87 88888.00 2024-01-26 05:46:44.912 026 15862.32 496.35 52595.98 88888.00 2024-01-26 05:46:45.412 026 15862.30 496.42 52595.95 88888.00 2024-01-26 05:46:45.912 026 15862.32 496.42 52595.96 88888.00 2024-01-26 05:46:46.412 026 15862.34 496.40 52595.98 88888.00 2024-01-26 05:46:46.912 026 15862.36 496.42 52595.98 88888.00 2024-01-26 05:46:47.412 026 15862.30 496.42 52595.93 88888.00 2024-01-26 05:46:47.912 026 15862.34 496.40 52595.89 88888.00 2024-01-26 05:46:48.412 026 15862.40 496.40 52595.89 88888.00 2024-01-26 05:46:48.912 026 15862.38 496.40 52595.88 88888.00 2024-01-26 05:46:49.412 026 15862.37 496.39 52595.85 88888.00 2024-01-26 05:46:49.912 026 15862.36 496.38 52595.82 88888.00 2024-01-26 05:46:50.412 026 15862.36 496.36 52595.76 88888.00 2024-01-26 05:46:50.912 026 15862.41 496.40 52595.78 88888.00 2024-01-26 05:46:51.412 026 15862.40 496.40 52595.78 88888.00 2024-01-26 05:46:51.912 026 15862.38 496.38 52595.78 88888.00 2024-01-26 05:46:52.412 026 15862.37 496.45 52595.79 88888.00 2024-01-26 05:46:52.912 026 15862.41 496.46 52595.82 88888.00 2024-01-26 05:46:53.412 026 15862.45 496.42 52595.85 88888.00 2024-01-26 05:46:53.912 026 15862.41 496.44 52595.81 88888.00 2024-01-26 05:46:54.412 026 15862.40 496.39 52595.77 88888.00 2024-01-26 05:46:54.912 026 15862.36 496.37 52595.73 88888.00 2024-01-26 05:46:55.412 026 15862.40 496.40 52595.66 88888.00 2024-01-26 05:46:55.912 026 15862.44 496.40 52595.77 88888.00 2024-01-26 05:46:56.412 026 15862.45 496.38 52595.89 88888.00 2024-01-26 05:46:56.912 026 15862.41 496.38 52595.87 88888.00 2024-01-26 05:46:57.412 026 15862.36 496.35 52595.77 88888.00 2024-01-26 05:46:57.912 026 15862.35 496.39 52595.79 88888.00 2024-01-26 05:46:58.412 026 15862.35 496.39 52595.83 88888.00 2024-01-26 05:46:58.912 026 15862.38 496.32 52595.78 88888.00 2024-01-26 05:46:59.412 026 15862.38 496.35 52595.78 88888.00 2024-01-26 05:46:59.912 026 15862.38 496.40 52595.80 88888.00 2024-01-26 05:47:00.412 026 15862.40 496.40 52595.79 88888.00 2024-01-26 05:47:00.912 026 15862.39 496.39 52595.85 88888.00 2024-01-26 05:47:01.412 026 15862.39 496.38 52595.92 88888.00 2024-01-26 05:47:01.912 026 15862.38 496.36 52595.92 88888.00 2024-01-26 05:47:02.412 026 15862.38 496.39 52595.86 88888.00 2024-01-26 05:47:02.912 026 15862.44 496.43 52595.86 88888.00 2024-01-26 05:47:03.412 026 15862.41 496.43 52595.87 88888.00 2024-01-26 05:47:03.912 026 15862.39 496.40 52595.82 88888.00 2024-01-26 05:47:04.412 026 15862.41 496.38 52595.80 88888.00 2024-01-26 05:47:04.912 026 15862.47 496.36 52595.78 88888.00 2024-01-26 05:47:05.412 026 15862.47 496.35 52595.78 88888.00 2024-01-26 05:47:05.912 026 15862.46 496.35 52595.80 88888.00 2024-01-26 05:47:06.412 026 15862.44 496.35 52595.81 88888.00 2024-01-26 05:47:06.912 026 15862.48 496.32 52595.77 88888.00 2024-01-26 05:47:07.412 026 15862.50 496.36 52595.81 88888.00 2024-01-26 05:47:07.912 026 15862.46 496.44 52595.82 88888.00 2024-01-26 05:47:08.412 026 15862.41 496.45 52595.79 88888.00 2024-01-26 05:47:08.912 026 15862.45 496.45 52595.77 88888.00 2024-01-26 05:47:09.412 026 15862.49 496.45 52595.79 88888.00 2024-01-26 05:47:09.912 026 15862.50 496.44 52595.75 88888.00 2024-01-26 05:47:10.412 026 15862.55 496.45 52595.76 88888.00 2024-01-26 05:47:10.912 026 15862.55 496.45 52595.77 88888.00 2024-01-26 05:47:11.412 026 15862.54 496.44 52595.73 88888.00 2024-01-26 05:47:11.912 026 15862.52 496.46 52595.75 88888.00 2024-01-26 05:47:12.912 026 15862.53 496.46 52595.61 88888.00 2024-01-26 05:47:13.412 026 15862.49 496.43 52595.60 88888.00 2024-01-26 05:47:13.912 026 15862.53 496.42 52595.60 88888.00 2024-01-26 05:47:14.412 026 15862.56 496.36 52595.60 88888.00 2024-01-26 05:47:14.912 026 15862.58 496.36 52595.56 88888.00 2024-01-26 05:47:15.412 026 15862.61 496.38 52595.59 88888.00 2024-01-26 05:47:15.912 026 15862.63 496.35 52595.61 88888.00 2024-01-26 05:47:16.412 026 15862.58 496.36 52595.58 88888.00 2024-01-26 05:47:16.912 026 15862.56 496.42 52595.56 88888.00 2024-01-26 05:47:17.412 026 15862.55 496.43 52595.54 88888.00 2024-01-26 05:47:17.912 026 15862.58 496.40 52595.56 88888.00 2024-01-26 05:47:18.412 026 15862.64 496.39 52595.56 88888.00 2024-01-26 05:47:18.912 026 15862.61 496.39 52595.55 88888.00 2024-01-26 05:47:19.412 026 15862.58 496.39 52595.53 88888.00 2024-01-26 05:47:19.912 026 15862.62 496.40 52595.63 88888.00 2024-01-26 05:47:20.412 026 15862.62 496.38 52595.78 88888.00 2024-01-26 05:47:20.912 026 15862.63 496.38 52595.79 88888.00 2024-01-26 05:47:21.412 026 15862.65 496.40 52595.76 88888.00 2024-01-26 05:47:21.912 026 15862.65 496.35 52595.77 88888.00 2024-01-26 05:47:22.912 026 15862.64 496.35 52595.83 88888.00 2024-01-26 05:47:23.412 026 15862.66 496.34 52595.82 88888.00 2024-01-26 05:47:23.912 026 15862.67 496.31 52595.78 88888.00 2024-01-26 05:47:24.412 026 15862.65 496.35 52595.72 88888.00 2024-01-26 05:47:24.912 026 15862.66 496.35 52595.66 88888.00 2024-01-26 05:47:25.412 026 15862.70 496.35 52595.64 88888.00 2024-01-26 05:47:25.912 026 15862.65 496.32 52595.63 88888.00 2024-01-26 05:47:26.412 026 15862.63 496.30 52595.64 88888.00 2024-01-26 05:47:26.912 026 15862.61 496.30 52595.68 88888.00 2024-01-26 05:47:27.412 026 15862.59 496.30 52595.77 88888.00 2024-01-26 05:47:27.912 026 15862.64 496.29 52595.71 88888.00 2024-01-26 05:47:28.412 026 15862.70 496.29 52595.75 88888.00 2024-01-26 05:47:28.912 026 15862.65 496.31 52595.75 88888.00 2024-01-26 05:47:29.412 026 15862.62 496.31 52595.73 88888.00 2024-01-26 05:47:29.912 026 15862.62 496.31 52595.81 88888.00 2024-01-26 05:47:30.412 026 15862.63 496.27 52595.78 88888.00 2024-01-26 05:47:30.912 026 15862.62 496.26 52595.78 88888.00 2024-01-26 05:47:31.412 026 15862.59 496.23 52595.78 88888.00 2024-01-26 05:47:31.912 026 15862.64 496.27 52595.73 88888.00 2024-01-26 05:47:32.412 026 15862.67 496.35 52595.72 88888.00 2024-01-26 05:47:32.912 026 15862.66 496.32 52595.75 88888.00 2024-01-26 05:47:33.412 026 15862.70 496.30 52595.73 88888.00 2024-01-26 05:47:33.912 026 15862.68 496.27 52595.74 88888.00 2024-01-26 05:47:34.412 026 15862.63 496.25 52595.71 88888.00 2024-01-26 05:47:34.912 026 15862.56 496.23 52595.73 88888.00 2024-01-26 05:47:35.412 026 15862.61 496.18 52595.73 88888.00 2024-01-26 05:47:35.912 026 15862.65 496.16 52595.73 88888.00 2024-01-26 05:47:36.412 026 15862.65 496.14 52595.75 88888.00 2024-01-26 05:47:36.912 026 15862.68 496.17 52595.88 88888.00 2024-01-26 05:47:37.412 026 15862.72 496.16 52595.89 88888.00 2024-01-26 05:47:37.912 026 15862.72 496.17 52595.81 88888.00 2024-01-26 05:47:38.412 026 15862.72 496.21 52595.77 88888.00 2024-01-26 05:47:38.912 026 15862.70 496.21 52595.76 88888.00 2024-01-26 05:47:39.412 026 15862.65 496.19 52595.71 88888.00 2024-01-26 05:47:39.912 026 15862.65 496.19 52595.68 88888.00 2024-01-26 05:47:40.913 026 15862.65 496.14 52595.64 88888.00 2024-01-26 05:47:41.413 026 15862.59 496.11 52595.63 88888.00 2024-01-26 05:47:41.913 026 15862.61 496.06 52595.67 88888.00 2024-01-26 05:47:42.413 026 15862.66 496.11 52595.73 88888.00 2024-01-26 05:47:42.913 026 15862.68 496.12 52595.81 88888.00 2024-01-26 05:47:43.413 026 15862.65 496.09 52595.82 88888.00 2024-01-26 05:47:43.913 026 15862.62 496.06 52595.85 88888.00 2024-01-26 05:47:44.413 026 15862.64 496.06 52595.91 88888.00 2024-01-26 05:47:44.913 026 15862.66 496.03 52595.87 88888.00 2024-01-26 05:47:45.413 026 15862.67 496.04 52595.84 88888.00 2024-01-26 05:47:45.913 026 15862.70 496.08 52595.84 88888.00 2024-01-26 05:47:46.413 026 15862.71 496.08 52595.84 88888.00 2024-01-26 05:47:46.913 026 15862.68 496.12 52595.80 88888.00 2024-01-26 05:47:47.413 026 15862.67 496.11 52595.78 88888.00 2024-01-26 05:47:47.913 026 15862.65 496.09 52595.75 88888.00 2024-01-26 05:47:48.413 026 15862.70 496.05 52595.74 88888.00 2024-01-26 05:47:48.913 026 15862.70 496.06 52595.76 88888.00 2024-01-26 05:47:49.413 026 15862.66 496.10 52595.81 88888.00 2024-01-26 05:47:49.913 026 15862.68 496.12 52595.80 88888.00 2024-01-26 05:47:50.913 026 15862.68 496.06 52595.72 88888.00 2024-01-26 05:47:51.413 026 15862.65 496.04 52595.67 88888.00 2024-01-26 05:47:51.913 026 15862.66 496.01 52595.64 88888.00 2024-01-26 05:47:52.413 026 15862.63 496.01 52595.64 88888.00 2024-01-26 05:47:52.913 026 15862.66 496.04 52595.65 88888.00 2024-01-26 05:47:53.413 026 15862.68 496.03 52595.64 88888.00 2024-01-26 05:47:53.913 026 15862.71 496.04 52595.64 88888.00 2024-01-26 05:47:54.413 026 15862.68 496.05 52595.63 88888.00 2024-01-26 05:47:54.913 026 15862.67 496.03 52595.61 88888.00 2024-01-26 05:47:55.413 026 15862.66 496.03 52595.56 88888.00 2024-01-26 05:47:55.913 026 15862.65 496.06 52595.64 88888.00 2024-01-26 05:47:56.413 026 15862.65 496.04 52595.66 88888.00 2024-01-26 05:47:56.913 026 15862.66 496.00 52595.66 88888.00 2024-01-26 05:47:57.413 026 15862.71 495.99 52595.65 88888.00 2024-01-26 05:47:57.913 026 15862.74 495.96 52595.66 88888.00 2024-01-26 05:47:58.413 026 15862.72 496.00 52595.65 88888.00 2024-01-26 05:47:58.913 026 15862.72 496.01 52595.61 88888.00 2024-01-26 05:47:59.413 026 15862.73 496.01 52595.62 88888.00 2024-01-26 05:47:59.913 026 15862.74 496.00 52595.69 88888.00 2024-01-26 05:48:00.413 026 15862.73 495.99 52595.71 88888.00 2024-01-26 05:48:00.913 026 15862.75 495.99 52595.69 88888.00 2024-01-26 05:48:01.413 026 15862.77 495.99 52595.76 88888.00 2024-01-26 05:48:01.913 026 15862.75 495.94 52595.77 88888.00 2024-01-26 05:48:02.413 026 15862.74 495.92 52595.81 88888.00 2024-01-26 05:48:02.913 026 15862.75 495.93 52595.85 88888.00 2024-01-26 05:48:03.413 026 15862.74 495.96 52595.81 88888.00 2024-01-26 05:48:03.913 026 15862.73 495.96 52595.73 88888.00 2024-01-26 05:48:04.413 026 15862.75 495.94 52595.74 88888.00 2024-01-26 05:48:04.913 026 15862.68 495.95 52595.74 88888.00 2024-01-26 05:48:05.413 026 15862.72 495.97 52595.83 88888.00 2024-01-26 05:48:05.913 026 15862.75 495.94 52595.84 88888.00 2024-01-26 05:48:06.413 026 15862.73 495.92 52595.76 88888.00 2024-01-26 05:48:06.913 026 15862.68 495.95 52595.76 88888.00 2024-01-26 05:48:07.413 026 15862.68 495.92 52595.81 88888.00 2024-01-26 05:48:07.913 026 15862.74 495.90 52595.84 88888.00 2024-01-26 05:48:08.413 026 15862.79 495.90 52595.81 88888.00 2024-01-26 05:48:08.913 026 15862.77 495.93 52595.72 88888.00 2024-01-26 05:48:09.413 026 15862.75 495.92 52595.73 88888.00 2024-01-26 05:48:09.913 026 15862.73 495.94 52595.79 88888.00 2024-01-26 05:48:10.413 026 15862.76 495.95 52595.77 88888.00 2024-01-26 05:48:10.913 026 15862.83 495.96 52595.73 88888.00 2024-01-26 05:48:11.413 026 15862.79 495.90 52595.74 88888.00 2024-01-26 05:48:11.913 026 15862.77 495.86 52595.76 88888.00 2024-01-26 05:48:12.413 026 15862.77 495.85 52595.76 88888.00 2024-01-26 05:48:12.913 026 15862.73 495.82 52595.77 88888.00 2024-01-26 05:48:13.413 026 15862.71 495.87 52595.76 88888.00 2024-01-26 05:48:14.413 026 15862.74 495.87 52595.76 88888.00 2024-01-26 05:48:14.913 026 15862.73 495.85 52595.79 88888.00 2024-01-26 05:48:15.413 026 15862.71 495.84 52595.76 88888.00 2024-01-26 05:48:15.913 026 15862.73 495.83 52595.71 88888.00 2024-01-26 05:48:16.413 026 15862.77 495.83 52595.69 88888.00 2024-01-26 05:48:16.913 026 15862.72 495.85 52595.66 88888.00 2024-01-26 05:48:17.413 026 15862.70 495.82 52595.64 88888.00 2024-01-26 05:48:17.913 026 15862.68 495.78 52595.64 88888.00 2024-01-26 05:48:18.413 026 15862.68 495.77 52595.63 88888.00 2024-01-26 05:48:18.913 026 15862.74 495.76 52595.59 88888.00 2024-01-26 05:48:19.413 026 15862.76 495.76 52595.56 88888.00 2024-01-26 05:48:19.913 026 15862.73 495.76 52595.63 88888.00 2024-01-26 05:48:20.413 026 15862.75 495.74 52595.62 88888.00 2024-01-26 05:48:20.913 026 15862.74 495.76 52595.61 88888.00 2024-01-26 05:48:21.413 026 15862.80 495.71 52595.63 88888.00 2024-01-26 05:48:21.913 026 15862.75 495.66 52595.64 88888.00 2024-01-26 05:48:22.413 026 15862.74 495.68 52595.61 88888.00 2024-01-26 05:48:22.913 026 15862.72 495.69 52595.56 88888.00 2024-01-26 05:48:23.413 026 15862.77 495.71 52595.48 88888.00 2024-01-26 05:48:23.913 026 15862.73 495.70 52595.47 88888.00 2024-01-26 05:48:24.413 026 15862.70 495.68 52595.52 88888.00 2024-01-26 05:48:24.913 026 15862.70 495.71 52595.55 88888.00 2024-01-26 05:48:25.413 026 15862.70 495.73 52595.61 88888.00 2024-01-26 05:48:25.913 026 15862.68 495.67 52595.61 88888.00 2024-01-26 05:48:26.413 026 15862.68 495.62 52595.55 88888.00 2024-01-26 05:48:26.913 026 15862.70 495.62 52595.61 88888.00 2024-01-26 05:48:27.413 026 15862.72 495.63 52595.62 88888.00 2024-01-26 05:48:27.913 026 15862.73 495.59 52595.61 88888.00 2024-01-26 05:48:28.413 026 15862.72 495.60 52595.61 88888.00 2024-01-26 05:48:28.913 026 15862.75 495.62 52595.60 88888.00 2024-01-26 05:48:29.413 026 15862.79 495.63 52595.64 88888.00 2024-01-26 05:48:29.913 026 15862.79 495.66 52595.60 88888.00 2024-01-26 05:48:30.413 026 15862.76 495.62 52595.47 88888.00 2024-01-26 05:48:30.913 026 15862.75 495.60 52595.51 88888.00 2024-01-26 05:48:31.413 026 15862.71 495.61 52595.54 88888.00 2024-01-26 05:48:31.913 026 15862.73 495.58 52595.57 88888.00 2024-01-26 05:48:32.413 026 15862.76 495.57 52595.57 88888.00 2024-01-26 05:48:32.913 026 15862.76 495.58 52595.62 88888.00 2024-01-26 05:48:33.413 026 15862.76 495.57 52595.67 88888.00 2024-01-26 05:48:34.413 026 15862.77 495.53 52595.60 88888.00 2024-01-26 05:48:34.913 026 15862.75 495.51 52595.57 88888.00 2024-01-26 05:48:35.413 026 15862.76 495.51 52595.61 88888.00 2024-01-26 05:48:35.913 026 15862.74 495.45 52595.61 88888.00 2024-01-26 05:48:36.413 026 15862.74 495.44 52595.61 88888.00 2024-01-26 05:48:36.913 026 15862.72 495.42 52595.56 88888.00 2024-01-26 05:48:37.413 026 15862.76 495.44 52595.55 88888.00 2024-01-26 05:48:37.913 026 15862.81 495.45 52595.55 88888.00 2024-01-26 05:48:38.413 026 15862.75 495.45 52595.55 88888.00 2024-01-26 05:48:38.913 026 15862.74 495.44 52595.55 88888.00 2024-01-26 05:48:39.413 026 15862.73 495.43 52595.51 88888.00 2024-01-26 05:48:39.913 026 15862.75 495.42 52595.53 88888.00 2024-01-26 05:48:40.413 026 15862.75 495.43 52595.56 88888.00 2024-01-26 05:48:40.913 026 15862.76 495.39 52595.55 88888.00 2024-01-26 05:48:41.413 026 15862.71 495.36 52595.59 88888.00 2024-01-26 05:48:41.913 026 15862.75 495.40 52595.56 88888.00 2024-01-26 05:48:42.413 026 15862.74 495.40 52595.46 88888.00 2024-01-26 05:48:42.913 026 15862.71 495.40 52595.47 88888.00 2024-01-26 05:48:43.413 026 15862.74 495.39 52595.51 88888.00 2024-01-26 05:48:43.913 026 15862.75 495.41 52595.59 88888.00 2024-01-26 05:48:44.413 026 15862.77 495.37 52595.64 88888.00 2024-01-26 05:48:44.913 026 15862.76 495.39 52595.61 88888.00 2024-01-26 05:48:45.413 026 15862.73 495.39 52595.61 88888.00 2024-01-26 05:48:45.913 026 15862.73 495.35 52595.59 88888.00 2024-01-26 05:48:46.413 026 15862.73 495.35 52595.61 88888.00 2024-01-26 05:48:46.913 026 15862.72 495.40 52595.61 88888.00 2024-01-26 05:48:47.413 026 15862.74 495.39 52595.60 88888.00 2024-01-26 05:48:47.913 026 15862.79 495.41 52595.57 88888.00 2024-01-26 05:48:48.413 026 15862.74 495.41 52595.59 88888.00 2024-01-26 05:48:48.913 026 15862.70 495.39 52595.60 88888.00 2024-01-26 05:48:49.413 026 15862.71 495.41 52595.57 88888.00 2024-01-26 05:48:49.913 026 15862.70 495.39 52595.57 88888.00 2024-01-26 05:48:50.413 026 15862.73 495.37 52595.60 88888.00 2024-01-26 05:48:50.913 026 15862.75 495.36 52595.63 88888.00 2024-01-26 05:48:51.413 026 15862.81 495.39 52595.67 88888.00 2024-01-26 05:48:51.913 026 15862.83 495.39 52595.66 88888.00 2024-01-26 05:48:52.413 026 15862.76 495.37 52595.58 88888.00 2024-01-26 05:48:52.913 026 15862.77 495.36 52595.53 88888.00 2024-01-26 05:48:53.413 026 15862.81 495.37 52595.57 88888.00 2024-01-26 05:48:53.913 026 15862.77 495.39 52595.61 88888.00 2024-01-26 05:48:54.413 026 15862.77 495.36 52595.61 88888.00 2024-01-26 05:48:54.913 026 15862.76 495.35 52595.64 88888.00 2024-01-26 05:48:55.413 026 15862.71 495.35 52595.66 88888.00 2024-01-26 05:48:55.913 026 15862.74 495.36 52595.66 88888.00 2024-01-26 05:48:56.413 026 15862.81 495.35 52595.63 88888.00 2024-01-26 05:48:56.913 026 15862.80 495.32 52595.65 88888.00 2024-01-26 05:48:57.413 026 15862.79 495.32 52595.71 88888.00 2024-01-26 05:48:57.913 026 15862.82 495.30 52595.67 88888.00 2024-01-26 05:48:58.413 026 15862.76 495.34 52595.60 88888.00 2024-01-26 05:48:58.913 026 15862.74 495.35 52595.54 88888.00 2024-01-26 05:48:59.413 026 15862.77 495.36 52595.52 88888.00 2024-01-26 05:48:59.913 026 15862.81 495.35 52595.51 88888.00 2024-01-26 05:49:00.413 026 15862.75 495.33 52595.57 88888.00 2024-01-26 05:49:00.913 026 15862.73 495.32 52595.55 88888.00 2024-01-26 05:49:01.413 026 15862.79 495.30 52595.54 88888.00 2024-01-26 05:49:01.913 026 15862.86 495.27 52595.56 88888.00 2024-01-26 05:49:02.413 026 15862.84 495.25 52595.54 88888.00 2024-01-26 05:49:02.913 026 15862.86 495.23 52595.55 88888.00 2024-01-26 05:49:03.413 026 15862.81 495.24 52595.45 88888.00 2024-01-26 05:49:03.913 026 15862.79 495.25 52595.48 88888.00 2024-01-26 05:49:04.413 026 15862.83 495.26 52595.51 88888.00 2024-01-26 05:49:04.913 026 15862.82 495.27 52595.54 88888.00 2024-01-26 05:49:05.413 026 15862.83 495.23 52595.53 88888.00 2024-01-26 05:49:05.913 026 15862.85 495.22 52595.46 88888.00 2024-01-26 05:49:06.413 026 15862.85 495.24 52595.43 88888.00 2024-01-26 05:49:06.913 026 15862.86 495.26 52595.38 88888.00 2024-01-26 05:49:07.413 026 15862.89 495.30 52595.35 88888.00 2024-01-26 05:49:07.913 026 15862.88 495.33 52595.44 88888.00 2024-01-26 05:49:08.413 026 15862.86 495.31 52595.43 88888.00 2024-01-26 05:49:08.913 026 15862.84 495.25 52595.46 88888.00 2024-01-26 05:49:09.413 026 15862.85 495.27 52595.52 88888.00 2024-01-26 05:49:09.913 026 15862.85 495.26 52595.56 88888.00 2024-01-26 05:49:10.413 026 15862.81 495.23 52595.46 88888.00 2024-01-26 05:49:10.913 026 15862.77 495.22 52595.39 88888.00 2024-01-26 05:49:11.413 026 15862.75 495.25 52595.42 88888.00 2024-01-26 05:49:11.913 026 15862.80 495.23 52595.44 88888.00 2024-01-26 05:49:12.413 026 15862.82 495.19 52595.43 88888.00 2024-01-26 05:49:12.913 026 15862.82 495.18 52595.41 88888.00 2024-01-26 05:49:13.413 026 15862.82 495.18 52595.39 88888.00 2024-01-26 05:49:13.913 026 15862.80 495.15 52595.39 88888.00 2024-01-26 05:49:14.413 026 15862.81 495.16 52595.39 88888.00 2024-01-26 05:49:14.913 026 15862.88 495.17 52595.39 88888.00 2024-01-26 05:49:15.913 026 15862.82 495.17 52595.44 88888.00 2024-01-26 05:49:16.413 026 15862.82 495.17 52595.43 88888.00 2024-01-26 05:49:16.913 026 15862.85 495.15 52595.44 88888.00 2024-01-26 05:49:17.413 026 15862.86 495.11 52595.46 88888.00 2024-01-26 05:49:17.913 026 15862.88 495.10 52595.46 88888.00 2024-01-26 05:49:18.413 026 15862.88 495.10 52595.49 88888.00 2024-01-26 05:49:18.913 026 15862.88 495.11 52595.47 88888.00 2024-01-26 05:49:19.413 026 15862.91 495.11 52595.42 88888.00 2024-01-26 05:49:19.913 026 15862.85 495.10 52595.45 88888.00 2024-01-26 05:49:20.413 026 15862.84 495.08 52595.42 88888.00 2024-01-26 05:49:20.913 026 15862.85 495.06 52595.37 88888.00 2024-01-26 05:49:21.413 026 15862.82 495.04 52595.52 88888.00 2024-01-26 05:49:21.913 026 15862.84 495.04 52595.58 88888.00 2024-01-26 05:49:22.413 026 15862.84 495.02 52595.54 88888.00 2024-01-26 05:49:22.913 026 15862.84 495.02 52595.53 88888.00 2024-01-26 05:49:23.413 026 15862.90 495.02 52595.54 88888.00 2024-01-26 05:49:23.913 026 15862.85 495.02 52595.56 88888.00 2024-01-26 05:49:24.413 026 15862.80 495.02 52595.62 88888.00 2024-01-26 05:49:24.913 026 15862.77 495.01 52595.60 88888.00 2024-01-26 05:49:25.913 026 15862.82 495.01 52595.56 88888.00 2024-01-26 05:49:26.413 026 15862.79 494.99 52595.48 88888.00 2024-01-26 05:49:26.913 026 15862.75 495.00 52595.48 88888.00 2024-01-26 05:49:27.413 026 15862.80 494.99 52595.47 88888.00 2024-01-26 05:49:27.913 026 15862.81 495.04 52595.48 88888.00 2024-01-26 05:49:28.413 026 15862.81 495.02 52595.47 88888.00 2024-01-26 05:49:28.913 026 15862.84 494.98 52595.47 88888.00 2024-01-26 05:49:29.413 026 15862.83 494.97 52595.42 88888.00 2024-01-26 05:49:29.913 026 15862.83 494.90 52595.47 88888.00 2024-01-26 05:49:30.413 026 15862.80 494.90 52595.51 88888.00 2024-01-26 05:49:30.913 026 15862.76 494.97 52595.55 88888.00 2024-01-26 05:49:31.413 026 15862.74 494.96 52595.65 88888.00 2024-01-26 05:49:31.913 026 15862.73 494.87 52595.60 88888.00 2024-01-26 05:49:32.413 026 15862.76 494.87 52595.55 88888.00 2024-01-26 05:49:32.913 026 15862.76 494.87 52595.47 88888.00 2024-01-26 05:49:33.413 026 15862.76 494.85 52595.47 88888.00 2024-01-26 05:49:33.913 026 15862.76 494.82 52595.45 88888.00 2024-01-26 05:49:34.413 026 15862.75 494.80 52595.47 88888.00 2024-01-26 05:49:34.913 026 15862.76 494.81 52595.53 88888.00 2024-01-26 05:49:35.913 026 15862.74 494.81 52595.46 88888.00 2024-01-26 05:49:36.413 026 15862.74 494.82 52595.46 88888.00 2024-01-26 05:49:36.913 026 15862.74 494.88 52595.48 88888.00 2024-01-26 05:49:37.413 026 15862.72 494.91 52595.53 88888.00 2024-01-26 05:49:37.913 026 15862.75 494.85 52595.56 88888.00 2024-01-26 05:49:38.413 026 15862.76 494.85 52595.59 88888.00 2024-01-26 05:49:38.913 026 15862.73 494.84 52595.61 88888.00 2024-01-26 05:49:39.413 026 15862.66 494.85 52595.55 88888.00 2024-01-26 05:49:39.913 026 15862.67 494.85 52595.52 88888.00 2024-01-26 05:49:40.413 026 15862.72 494.88 52595.52 88888.00 2024-01-26 05:49:40.913 026 15862.71 494.89 52595.52 88888.00 2024-01-26 05:49:41.413 026 15862.70 494.83 52595.49 88888.00 2024-01-26 05:49:41.913 026 15862.68 494.83 52595.51 88888.00 2024-01-26 05:49:42.413 026 15862.72 494.83 52595.51 88888.00 2024-01-26 05:49:42.913 026 15862.75 494.85 52595.47 88888.00 2024-01-26 05:49:43.413 026 15862.75 494.88 52595.47 88888.00 2024-01-26 05:49:43.913 026 15862.74 494.88 52595.48 88888.00 2024-01-26 05:49:44.413 026 15862.79 494.88 52595.51 88888.00 2024-01-26 05:49:44.913 026 15862.75 494.85 52595.58 88888.00 2024-01-26 05:49:45.413 026 15862.75 494.87 52595.53 88888.00 2024-01-26 05:49:45.913 026 15862.81 494.88 52595.61 88888.00 2024-01-26 05:49:46.413 026 15862.77 494.89 52595.65 88888.00 2024-01-26 05:49:46.913 026 15862.75 494.85 52595.62 88888.00 2024-01-26 05:49:47.413 026 15862.72 494.87 52595.52 88888.00 2024-01-26 05:49:47.913 026 15862.76 494.83 52595.51 88888.00 2024-01-26 05:49:48.413 026 15862.76 494.83 52595.46 88888.00 2024-01-26 05:49:48.913 026 15862.80 494.84 52595.41 88888.00 2024-01-26 05:49:49.413 026 15862.82 494.83 52595.38 88888.00 2024-01-26 05:49:49.913 026 15862.80 494.83 52595.40 88888.00 2024-01-26 05:49:50.413 026 15862.76 494.84 52595.37 88888.00 2024-01-26 05:49:50.913 026 15862.74 494.89 52595.38 88888.00 2024-01-26 05:49:51.413 026 15862.79 494.88 52595.42 88888.00 2024-01-26 05:49:51.913 026 15862.73 494.87 52595.41 88888.00 2024-01-26 05:49:52.413 026 15862.73 494.84 52595.42 88888.00 2024-01-26 05:49:52.913 026 15862.72 494.84 52595.47 88888.00 2024-01-26 05:49:53.413 026 15862.75 494.89 52595.46 88888.00 2024-01-26 05:49:53.913 026 15862.74 494.92 52595.46 88888.00 2024-01-26 05:49:54.413 026 15862.73 494.91 52595.49 88888.00 2024-01-26 05:49:54.913 026 15862.73 494.93 52595.44 88888.00 2024-01-26 05:49:55.413 026 15862.73 494.88 52595.41 88888.00 2024-01-26 05:49:55.913 026 15862.80 494.81 52595.39 88888.00 2024-01-26 05:49:56.413 026 15862.75 494.83 52595.34 88888.00 2024-01-26 05:49:56.913 026 15862.74 494.90 52595.36 88888.00 2024-01-26 05:49:57.413 026 15862.75 494.87 52595.35 88888.00 2024-01-26 05:49:57.913 026 15862.79 494.84 52595.37 88888.00 2024-01-26 05:49:58.413 026 15862.81 494.81 52595.38 88888.00 2024-01-26 05:49:58.913 026 15862.85 494.80 52595.39 88888.00 2024-01-26 05:49:59.413 026 15862.88 494.82 52595.43 88888.00 2024-01-26 05:49:59.913 026 15862.85 494.81 52595.44 88888.00 2024-01-26 05:50:00.413 026 15862.86 494.78 52595.51 88888.00 2024-01-26 05:50:00.913 026 15862.93 494.75 52595.45 88888.00 2024-01-26 05:50:01.413 026 15862.92 494.75 52595.45 88888.00 2024-01-26 05:50:01.913 026 15862.85 494.78 52595.44 88888.00 2024-01-26 05:50:02.413 026 15862.89 494.75 52595.43 88888.00 2024-01-26 05:50:02.913 026 15862.88 494.75 52595.47 88888.00 2024-01-26 05:50:03.413 026 15862.90 494.78 52595.44 88888.00 2024-01-26 05:50:03.913 026 15862.85 494.74 52595.42 88888.00 2024-01-26 05:50:04.413 026 15862.84 494.72 52595.40 88888.00 2024-01-26 05:50:04.913 026 15862.84 494.72 52595.37 88888.00 2024-01-26 05:50:05.413 026 15862.86 494.72 52595.37 88888.00 2024-01-26 05:50:05.913 026 15862.89 494.72 52595.42 88888.00 2024-01-26 05:50:06.413 026 15862.89 494.72 52595.41 88888.00 2024-01-26 05:50:06.913 026 15862.90 494.74 52595.40 88888.00 2024-01-26 05:50:07.413 026 15862.89 494.72 52595.43 88888.00 2024-01-26 05:50:07.913 026 15862.88 494.72 52595.40 88888.00 2024-01-26 05:50:08.413 026 15862.90 494.73 52595.41 88888.00 2024-01-26 05:50:08.913 026 15862.83 494.72 52595.38 88888.00 2024-01-26 05:50:09.413 026 15862.83 494.71 52595.32 88888.00 2024-01-26 05:50:09.913 026 15862.83 494.69 52595.29 88888.00 2024-01-26 05:50:10.413 026 15862.84 494.72 52595.32 88888.00 2024-01-26 05:50:10.913 026 15862.89 494.70 52595.33 88888.00 2024-01-26 05:50:11.413 026 15862.84 494.67 52595.28 88888.00 2024-01-26 05:50:11.913 026 15862.84 494.69 52595.22 88888.00 2024-01-26 05:50:12.413 026 15862.83 494.71 52595.28 88888.00 2024-01-26 05:50:12.913 026 15862.86 494.70 52595.34 88888.00 2024-01-26 05:50:13.913 026 15862.86 494.73 52595.46 88888.00 2024-01-26 05:50:14.413 026 15862.84 494.71 52595.48 88888.00 2024-01-26 05:50:14.913 026 15862.86 494.67 52595.44 88888.00 2024-01-26 05:50:15.413 026 15862.85 494.72 52595.46 88888.00 2024-01-26 05:50:15.913 026 15862.84 494.74 52595.45 88888.00 2024-01-26 05:50:16.413 026 15862.81 494.70 52595.47 88888.00 2024-01-26 05:50:16.913 026 15862.81 494.66 52595.41 88888.00 2024-01-26 05:50:17.413 026 15862.81 494.63 52595.39 88888.00 2024-01-26 05:50:17.913 026 15862.80 494.63 52595.34 88888.00 2024-01-26 05:50:18.413 026 15862.83 494.63 52595.32 88888.00 2024-01-26 05:50:18.913 026 15862.80 494.63 52595.40 88888.00 2024-01-26 05:50:19.413 026 15862.77 494.63 52595.45 88888.00 2024-01-26 05:50:19.913 026 15862.73 494.65 52595.49 88888.00 2024-01-26 05:50:20.413 026 15862.72 494.65 52595.45 88888.00 2024-01-26 05:50:20.913 026 15862.74 494.65 52595.42 88888.00 2024-01-26 05:50:21.413 026 15862.74 494.69 52595.41 88888.00 2024-01-26 05:50:21.913 026 15862.76 494.70 52595.43 88888.00 2024-01-26 05:50:22.413 026 15862.80 494.67 52595.47 88888.00 2024-01-26 05:50:22.913 026 15862.76 494.64 52595.51 88888.00 2024-01-26 05:50:23.413 026 15862.73 494.63 52595.51 88888.00 2024-01-26 05:50:23.913 026 15862.73 494.65 52595.46 88888.00 2024-01-26 05:50:24.413 026 15862.68 494.66 52595.46 88888.00 2024-01-26 05:50:24.913 026 15862.65 494.63 52595.43 88888.00 2024-01-26 05:50:25.413 026 15862.72 494.57 52595.39 88888.00 2024-01-26 05:50:25.913 026 15862.68 494.59 52595.33 88888.00 2024-01-26 05:50:26.413 026 15862.67 494.61 52595.35 88888.00 2024-01-26 05:50:26.913 026 15862.70 494.62 52595.38 88888.00 2024-01-26 05:50:27.413 026 15862.67 494.59 52595.41 88888.00 2024-01-26 05:50:27.913 026 15862.65 494.58 52595.41 88888.00 2024-01-26 05:50:28.413 026 15862.67 494.57 52595.40 88888.00 2024-01-26 05:50:28.913 026 15862.72 494.61 52595.47 88888.00 2024-01-26 05:50:29.413 026 15862.72 494.63 52595.51 88888.00 2024-01-26 05:50:29.913 026 15862.70 494.67 52595.52 88888.00 2024-01-26 05:50:30.413 026 15862.72 494.69 52595.46 88888.00 2024-01-26 05:50:30.913 026 15862.73 494.69 52595.42 88888.00 2024-01-26 05:50:31.413 026 15862.74 494.67 52595.38 88888.00 2024-01-26 05:50:31.913 026 15862.72 494.66 52595.28 88888.00 2024-01-26 05:50:32.413 026 15862.67 494.69 52595.25 88888.00 2024-01-26 05:50:32.913 026 15862.68 494.72 52595.31 88888.00 2024-01-26 05:50:33.413 026 15862.67 494.72 52595.35 88888.00 2024-01-26 05:50:33.913 026 15862.73 494.72 52595.33 88888.00 2024-01-26 05:50:34.413 026 15862.75 494.71 52595.35 88888.00 2024-01-26 05:50:34.913 026 15862.74 494.69 52595.41 88888.00 2024-01-26 05:50:35.413 026 15862.73 494.70 52595.43 88888.00 2024-01-26 05:50:35.913 026 15862.71 494.70 52595.45 88888.00 2024-01-26 05:50:36.413 026 15862.77 494.67 52595.45 88888.00 2024-01-26 05:50:37.413 026 15862.81 494.73 52595.42 88888.00 2024-01-26 05:50:37.913 026 15862.81 494.74 52595.45 88888.00 2024-01-26 05:50:38.413 026 15862.81 494.73 52595.42 88888.00 2024-01-26 05:50:38.913 026 15862.85 494.70 52595.38 88888.00 2024-01-26 05:50:39.413 026 15862.83 494.70 52595.34 88888.00 2024-01-26 05:50:39.913 026 15862.82 494.78 52595.36 88888.00 2024-01-26 05:50:40.413 026 15862.82 494.74 52595.37 88888.00 2024-01-26 05:50:40.913 026 15862.81 494.71 52595.43 88888.00 2024-01-26 05:50:41.413 026 15862.86 494.67 52595.38 88888.00 2024-01-26 05:50:41.913 026 15862.85 494.71 52595.43 88888.00 2024-01-26 05:50:42.413 026 15862.86 494.72 52595.44 88888.00 2024-01-26 05:50:42.913 026 15862.85 494.71 52595.47 88888.00 2024-01-26 05:50:43.413 026 15862.83 494.73 52595.48 88888.00 2024-01-26 05:50:43.913 026 15862.90 494.76 52595.52 88888.00 2024-01-26 05:50:44.413 026 15862.86 494.72 52595.46 88888.00 2024-01-26 05:50:44.913 026 15862.80 494.70 52595.45 88888.00 2024-01-26 05:50:45.413 026 15862.81 494.67 52595.46 88888.00 2024-01-26 05:50:45.913 026 15862.80 494.63 52595.46 88888.00 2024-01-26 05:50:46.413 026 15862.82 494.62 52595.37 88888.00 2024-01-26 05:50:47.413 026 15862.83 494.62 52595.34 88888.00 2024-01-26 05:50:47.913 026 15862.82 494.58 52595.38 88888.00 2024-01-26 05:50:48.413 026 15862.84 494.57 52595.39 88888.00 2024-01-26 05:50:48.913 026 15862.83 494.57 52595.39 88888.00 2024-01-26 05:50:49.413 026 15862.86 494.58 52595.40 88888.00 2024-01-26 05:50:49.913 026 15862.85 494.56 52595.39 88888.00 2024-01-26 05:50:50.413 026 15862.92 494.54 52595.39 88888.00 2024-01-26 05:50:50.913 026 15862.89 494.52 52595.43 88888.00 2024-01-26 05:50:51.413 026 15862.86 494.52 52595.46 88888.00 2024-01-26 05:50:51.913 026 15862.90 494.54 52595.48 88888.00 2024-01-26 05:50:52.413 026 15862.91 494.50 52595.53 88888.00 2024-01-26 05:50:52.913 026 15862.86 494.47 52595.47 88888.00 2024-01-26 05:50:53.413 026 15862.85 494.53 52595.38 88888.00 2024-01-26 05:50:53.913 026 15862.86 494.53 52595.35 88888.00 2024-01-26 05:50:54.413 026 15862.85 494.49 52595.35 88888.00 2024-01-26 05:50:54.913 026 15862.85 494.52 52595.35 88888.00 2024-01-26 05:50:55.413 026 15862.82 494.53 52595.41 88888.00 2024-01-26 05:50:55.913 026 15862.83 494.48 52595.37 88888.00 2024-01-26 05:50:56.413 026 15862.85 494.48 52595.41 88888.00 2024-01-26 05:50:56.913 026 15862.88 494.49 52595.40 88888.00 2024-01-26 05:50:57.413 026 15862.91 494.49 52595.48 88888.00 2024-01-26 05:50:57.913 026 15862.89 494.52 52595.47 88888.00 2024-01-26 05:50:58.413 026 15862.82 494.52 52595.46 88888.00 2024-01-26 05:50:58.913 026 15862.85 494.49 52595.44 88888.00 2024-01-26 05:50:59.413 026 15862.92 494.52 52595.45 88888.00 2024-01-26 05:50:59.913 026 15862.88 494.50 52595.47 88888.00 2024-01-26 05:51:00.413 026 15862.83 494.47 52595.45 88888.00 2024-01-26 05:51:00.913 026 15862.86 494.48 52595.40 88888.00 2024-01-26 05:51:01.413 026 15862.88 494.48 52595.39 88888.00 2024-01-26 05:51:01.913 026 15862.89 494.46 52595.37 88888.00 2024-01-26 05:51:02.413 026 15862.85 494.45 52595.41 88888.00 2024-01-26 05:51:02.913 026 15862.85 494.47 52595.47 88888.00 2024-01-26 05:51:03.413 026 15862.89 494.48 52595.43 88888.00 2024-01-26 05:51:03.913 026 15862.93 494.49 52595.46 88888.00 2024-01-26 05:51:04.413 026 15862.95 494.46 52595.47 88888.00 2024-01-26 05:51:04.913 026 15862.94 494.46 52595.54 88888.00 2024-01-26 05:51:05.413 026 15862.89 494.46 52595.57 88888.00 2024-01-26 05:51:05.913 026 15862.91 494.45 52595.57 88888.00 2024-01-26 05:51:06.413 026 15862.89 494.42 52595.58 88888.00 2024-01-26 05:51:06.913 026 15862.90 494.41 52595.57 88888.00 2024-01-26 05:51:07.413 026 15862.86 494.41 52595.56 88888.00 2024-01-26 05:51:07.913 026 15862.88 494.39 52595.54 88888.00 2024-01-26 05:51:08.413 026 15862.89 494.40 52595.47 88888.00 2024-01-26 05:51:08.913 026 15862.92 494.40 52595.49 88888.00 2024-01-26 05:51:09.413 026 15862.98 494.37 52595.49 88888.00 2024-01-26 05:51:09.913 026 15862.91 494.38 52595.47 88888.00 2024-01-26 05:51:10.413 026 15862.86 494.40 52595.42 88888.00 2024-01-26 05:51:10.913 026 15862.89 494.41 52595.41 88888.00 2024-01-26 05:51:11.413 026 15862.92 494.39 52595.40 88888.00 2024-01-26 05:51:11.913 026 15862.93 494.42 52595.46 88888.00 2024-01-26 05:51:12.413 026 15862.93 494.46 52595.49 88888.00 2024-01-26 05:51:12.913 026 15862.94 494.42 52595.46 88888.00 2024-01-26 05:51:13.413 026 15862.93 494.42 52595.46 88888.00 2024-01-26 05:51:13.913 026 15862.91 494.41 52595.48 88888.00 2024-01-26 05:51:14.413 026 15862.98 494.42 52595.52 88888.00 2024-01-26 05:51:14.913 026 15862.97 494.44 52595.52 88888.00 2024-01-26 05:51:15.413 026 15862.97 494.44 52595.46 88888.00 2024-01-26 05:51:15.913 026 15862.95 494.41 52595.48 88888.00 2024-01-26 05:51:16.413 026 15863.01 494.41 52595.49 88888.00 2024-01-26 05:51:16.913 026 15862.99 494.42 52595.48 88888.00 2024-01-26 05:51:17.413 026 15863.00 494.41 52595.41 88888.00 2024-01-26 05:51:17.913 026 15863.00 494.42 52595.42 88888.00 2024-01-26 05:51:18.413 026 15862.99 494.44 52595.43 88888.00 2024-01-26 05:51:18.913 026 15862.94 494.41 52595.42 88888.00 2024-01-26 05:51:19.413 026 15862.94 494.38 52595.48 88888.00 2024-01-26 05:51:19.913 026 15863.00 494.39 52595.48 88888.00 2024-01-26 05:51:20.413 026 15862.97 494.44 52595.44 88888.00 2024-01-26 05:51:20.913 026 15862.97 494.44 52595.44 88888.00 2024-01-26 05:51:21.413 026 15862.99 494.42 52595.46 88888.00 2024-01-26 05:51:21.913 026 15863.00 494.41 52595.48 88888.00 2024-01-26 05:51:22.413 026 15862.99 494.42 52595.44 88888.00 2024-01-26 05:51:22.913 026 15862.94 494.44 52595.40 88888.00 2024-01-26 05:51:23.413 026 15862.95 494.39 52595.38 88888.00 2024-01-26 05:51:23.913 026 15862.98 494.41 52595.42 88888.00 2024-01-26 05:51:24.413 026 15862.97 494.39 52595.43 88888.00 2024-01-26 05:51:24.913 026 15862.98 494.40 52595.45 88888.00 2024-01-26 05:51:25.413 026 15863.01 494.41 52595.42 88888.00 2024-01-26 05:51:25.913 026 15862.97 494.42 52595.44 88888.00 2024-01-26 05:51:26.413 026 15862.98 494.42 52595.46 88888.00 2024-01-26 05:51:26.913 026 15862.99 494.42 52595.51 88888.00 2024-01-26 05:51:27.413 026 15862.90 494.40 52595.54 88888.00 2024-01-26 05:51:27.913 026 15862.90 494.40 52595.54 88888.00 2024-01-26 05:51:29.413 026 15862.92 494.36 52595.47 88888.00 2024-01-26 05:51:29.913 026 15862.93 494.37 52595.42 88888.00 2024-01-26 05:51:30.413 026 15862.98 494.39 52595.40 88888.00 2024-01-26 05:51:30.913 026 15862.99 494.37 52595.34 88888.00 2024-01-26 05:51:31.413 026 15862.98 494.37 52595.35 88888.00 2024-01-26 05:51:31.913 026 15862.97 494.37 52595.40 88888.00 2024-01-26 05:51:32.413 026 15862.93 494.36 52595.45 88888.00 2024-01-26 05:51:32.913 026 15862.90 494.36 52595.45 88888.00 2024-01-26 05:51:33.413 026 15862.93 494.38 52595.45 88888.00 2024-01-26 05:51:33.913 026 15862.93 494.37 52595.49 88888.00 2024-01-26 05:51:34.413 026 15862.91 494.38 52595.53 88888.00 2024-01-26 05:51:34.913 026 15862.90 494.35 52595.53 88888.00 2024-01-26 05:51:35.413 026 15862.94 494.33 52595.51 88888.00 2024-01-26 05:51:35.913 026 15862.97 494.33 52595.51 88888.00 2024-01-26 05:51:36.413 026 15862.98 494.36 52595.52 88888.00 2024-01-26 05:51:36.913 026 15862.95 494.38 52595.51 88888.00 2024-01-26 05:51:37.413 026 15862.93 494.36 52595.46 88888.00 2024-01-26 05:51:37.913 026 15862.92 494.33 52595.47 88888.00 2024-01-26 05:51:38.913 026 15862.95 494.33 52595.47 88888.00 2024-01-26 05:51:39.413 026 15862.95 494.36 52595.47 88888.00 2024-01-26 05:51:39.913 026 15862.94 494.37 52595.47 88888.00 2024-01-26 05:51:40.413 026 15862.94 494.40 52595.54 88888.00 2024-01-26 05:51:40.913 026 15862.93 494.44 52595.59 88888.00 2024-01-26 05:51:41.413 026 15862.92 494.44 52595.58 88888.00 2024-01-26 05:51:41.913 026 15862.88 494.42 52595.56 88888.00 2024-01-26 05:51:42.413 026 15862.86 494.42 52595.55 88888.00 2024-01-26 05:51:42.913 026 15862.92 494.38 52595.49 88888.00 2024-01-26 05:51:43.413 026 15862.89 494.40 52595.54 88888.00 2024-01-26 05:51:43.913 026 15862.91 494.41 52595.48 88888.00 2024-01-26 05:51:44.413 026 15862.93 494.45 52595.44 88888.00 2024-01-26 05:51:44.913 026 15862.92 494.44 52595.47 88888.00 2024-01-26 05:51:45.413 026 15862.95 494.44 52595.47 88888.00 2024-01-26 05:51:45.913 026 15862.97 494.44 52595.49 88888.00 2024-01-26 05:51:46.413 026 15862.97 494.47 52595.49 88888.00 2024-01-26 05:51:46.913 026 15863.01 494.47 52595.54 88888.00 2024-01-26 05:51:47.413 026 15862.97 494.46 52595.58 88888.00 2024-01-26 05:51:47.913 026 15862.94 494.46 52595.59 88888.00 2024-01-26 05:51:48.913 026 15862.93 494.44 52595.56 88888.00 2024-01-26 05:51:49.413 026 15862.90 494.45 52595.54 88888.00 2024-01-26 05:51:49.913 026 15862.90 494.46 52595.63 88888.00 2024-01-26 05:51:50.413 026 15862.90 494.46 52595.67 88888.00 2024-01-26 05:51:50.913 026 15862.92 494.47 52595.59 88888.00 2024-01-26 05:51:51.413 026 15862.89 494.45 52595.56 88888.00 2024-01-26 05:51:51.913 026 15862.88 494.46 52595.56 88888.00 2024-01-26 05:51:52.413 026 15862.88 494.47 52595.56 88888.00 2024-01-26 05:51:52.913 026 15862.89 494.48 52595.58 88888.00 2024-01-26 05:51:53.404 026 15862.84 494.49 52595.56 88888.00 2024-01-26 05:51:53.904 026 15862.82 494.52 52595.56 88888.00 2024-01-26 05:51:54.404 026 15862.86 494.52 52595.57 88888.00 2024-01-26 05:51:54.904 026 15862.86 494.48 52595.66 88888.00 2024-01-26 05:51:55.404 026 15862.89 494.50 52595.67 88888.00 2024-01-26 05:51:55.904 026 15862.84 494.50 52595.68 88888.00 2024-01-26 05:51:56.404 026 15862.85 494.49 52595.65 88888.00 2024-01-26 05:51:56.904 026 15862.89 494.52 52595.63 88888.00 2024-01-26 05:51:57.404 026 15862.85 494.52 52595.55 88888.00 2024-01-26 05:51:57.904 026 15862.89 494.50 52595.54 88888.00 2024-01-26 05:51:58.904 026 15862.84 494.49 52595.57 88888.00 2024-01-26 05:51:59.404 026 15862.82 494.50 52595.61 88888.00 2024-01-26 05:51:59.904 026 15862.85 494.54 52595.61 88888.00 2024-01-26 05:52:00.404 026 15862.84 494.53 52595.56 88888.00 2024-01-26 05:52:00.904 026 15862.82 494.54 52595.61 88888.00 2024-01-26 05:52:01.404 026 15862.84 494.56 52595.62 88888.00 2024-01-26 05:52:01.904 026 15862.81 494.57 52595.64 88888.00 2024-01-26 05:52:02.404 026 15862.83 494.61 52595.66 88888.00 2024-01-26 05:52:02.904 026 15862.84 494.59 52595.65 88888.00 2024-01-26 05:52:03.404 026 15862.88 494.57 52595.61 88888.00 2024-01-26 05:52:03.904 026 15862.89 494.55 52595.59 88888.00 2024-01-26 05:52:04.404 026 15862.82 494.56 52595.61 88888.00 2024-01-26 05:52:04.904 026 15862.85 494.53 52595.61 88888.00 2024-01-26 05:52:05.404 026 15862.86 494.48 52595.59 88888.00 2024-01-26 05:52:05.904 026 15862.81 494.46 52595.61 88888.00 2024-01-26 05:52:06.404 026 15862.81 494.47 52595.57 88888.00 2024-01-26 05:52:06.904 026 15862.81 494.55 52595.48 88888.00 2024-01-26 05:52:07.404 026 15862.81 494.54 52595.51 88888.00 2024-01-26 05:52:07.904 026 15862.82 494.53 52595.51 88888.00 2024-01-26 05:52:08.404 026 15862.84 494.49 52595.54 88888.00 2024-01-26 05:52:08.904 026 15862.77 494.53 52595.56 88888.00 2024-01-26 05:52:09.404 026 15862.74 494.54 52595.59 88888.00 2024-01-26 05:52:09.904 026 15862.79 494.55 52595.60 88888.00 2024-01-26 05:52:10.404 026 15862.80 494.53 52595.59 88888.00 2024-01-26 05:52:10.904 026 15862.85 494.54 52595.59 88888.00 2024-01-26 05:52:11.404 026 15862.88 494.52 52595.58 88888.00 2024-01-26 05:52:11.904 026 15862.88 494.55 52595.56 88888.00 2024-01-26 05:52:12.404 026 15862.89 494.58 52595.54 88888.00 2024-01-26 05:52:12.904 026 15862.82 494.56 52595.53 88888.00 2024-01-26 05:52:13.404 026 15862.80 494.54 52595.57 88888.00 2024-01-26 05:52:13.904 026 15862.81 494.53 52595.55 88888.00 2024-01-26 05:52:14.404 026 15862.82 494.56 52595.61 88888.00 2024-01-26 05:52:14.904 026 15862.82 494.56 52595.60 88888.00 2024-01-26 05:52:15.404 026 15862.79 494.50 52595.59 88888.00 2024-01-26 05:52:15.904 026 15862.80 494.50 52595.58 88888.00 2024-01-26 05:52:16.404 026 15862.81 494.48 52595.63 88888.00 2024-01-26 05:52:16.904 026 15862.80 494.46 52595.60 88888.00 2024-01-26 05:52:17.404 026 15862.82 494.47 52595.64 88888.00 2024-01-26 05:52:17.904 026 15862.85 494.47 52595.61 88888.00 2024-01-26 05:52:18.404 026 15862.79 494.44 52595.60 88888.00 2024-01-26 05:52:18.904 026 15862.77 494.40 52595.58 88888.00 2024-01-26 05:52:19.404 026 15862.83 494.48 52595.52 88888.00 2024-01-26 05:52:19.904 026 15862.83 494.49 52595.48 88888.00 2024-01-26 05:52:20.404 026 15862.86 494.50 52595.48 88888.00 2024-01-26 05:52:20.904 026 15862.85 494.49 52595.45 88888.00 2024-01-26 05:52:21.404 026 15862.82 494.52 52595.47 88888.00 2024-01-26 05:52:21.904 026 15862.81 494.52 52595.46 88888.00 2024-01-26 05:52:22.404 026 15862.83 494.52 52595.43 88888.00 2024-01-26 05:52:22.904 026 15862.82 494.53 52595.44 88888.00 2024-01-26 05:52:23.404 026 15862.82 494.48 52595.49 88888.00 2024-01-26 05:52:23.904 026 15862.79 494.47 52595.54 88888.00 2024-01-26 05:52:24.404 026 15862.85 494.49 52595.56 88888.00 2024-01-26 05:52:24.904 026 15862.86 494.47 52595.54 88888.00 2024-01-26 05:52:25.404 026 15862.83 494.47 52595.52 88888.00 2024-01-26 05:52:25.904 026 15862.81 494.53 52595.45 88888.00 2024-01-26 05:52:26.404 026 15862.82 494.55 52595.44 88888.00 2024-01-26 05:52:26.904 026 15862.84 494.55 52595.41 88888.00 2024-01-26 05:52:27.404 026 15862.85 494.48 52595.44 88888.00 2024-01-26 05:52:27.904 026 15862.88 494.47 52595.45 88888.00 2024-01-26 05:52:28.404 026 15862.88 494.52 52595.45 88888.00 2024-01-26 05:52:28.904 026 15862.86 494.53 52595.46 88888.00 2024-01-26 05:52:29.404 026 15862.83 494.54 52595.52 88888.00 2024-01-26 05:52:29.904 026 15862.90 494.54 52595.55 88888.00 2024-01-26 05:52:30.404 026 15862.91 494.47 52595.56 88888.00 2024-01-26 05:52:30.904 026 15862.92 494.49 52595.53 88888.00 2024-01-26 05:52:31.404 026 15862.89 494.53 52595.52 88888.00 2024-01-26 05:52:31.904 026 15862.88 494.52 52595.57 88888.00 2024-01-26 05:52:32.404 026 15862.88 494.47 52595.64 88888.00 2024-01-26 05:52:32.904 026 15862.89 494.50 52595.63 88888.00 2024-01-26 05:52:33.404 026 15862.88 494.53 52595.59 88888.00 2024-01-26 05:52:33.904 026 15862.86 494.54 52595.53 88888.00 2024-01-26 05:52:34.404 026 15862.86 494.49 52595.51 88888.00 2024-01-26 05:52:34.904 026 15862.88 494.50 52595.53 88888.00 2024-01-26 05:52:35.404 026 15862.90 494.55 52595.53 88888.00 2024-01-26 05:52:35.904 026 15862.92 494.52 52595.48 88888.00 2024-01-26 05:52:36.404 026 15862.91 494.46 52595.47 88888.00 2024-01-26 05:52:36.904 026 15862.84 494.41 52595.51 88888.00 2024-01-26 05:52:37.404 026 15862.91 494.41 52595.54 88888.00 2024-01-26 05:52:37.904 026 15862.92 494.42 52595.54 88888.00 2024-01-26 05:52:38.404 026 15862.90 494.46 52595.56 88888.00 2024-01-26 05:52:38.904 026 15862.88 494.46 52595.56 88888.00 2024-01-26 05:52:39.404 026 15862.86 494.45 52595.55 88888.00 2024-01-26 05:52:39.904 026 15862.90 494.47 52595.52 88888.00 2024-01-26 05:52:40.404 026 15862.86 494.40 52595.47 88888.00 2024-01-26 05:52:40.904 026 15862.85 494.36 52595.52 88888.00 2024-01-26 05:52:41.404 026 15862.90 494.41 52595.47 88888.00 2024-01-26 05:52:41.904 026 15862.89 494.42 52595.45 88888.00 2024-01-26 05:52:42.404 026 15862.86 494.45 52595.48 88888.00 2024-01-26 05:52:42.904 026 15862.82 494.45 52595.47 88888.00 2024-01-26 05:52:43.404 026 15862.83 494.46 52595.51 88888.00 2024-01-26 05:52:43.904 026 15862.89 494.44 52595.52 88888.00 2024-01-26 05:52:44.404 026 15862.86 494.45 52595.49 88888.00 2024-01-26 05:52:44.904 026 15862.85 494.45 52595.54 88888.00 2024-01-26 05:52:45.404 026 15862.86 494.46 52595.56 88888.00 2024-01-26 05:52:45.904 026 15862.84 494.47 52595.56 88888.00 2024-01-26 05:52:46.404 026 15862.81 494.46 52595.54 88888.00 2024-01-26 05:52:46.904 026 15862.80 494.45 52595.48 88888.00 2024-01-26 05:52:47.404 026 15862.81 494.40 52595.46 88888.00 2024-01-26 05:52:47.904 026 15862.79 494.39 52595.47 88888.00 2024-01-26 05:52:48.404 026 15862.81 494.41 52595.46 88888.00 2024-01-26 05:52:48.904 026 15862.79 494.45 52595.43 88888.00 2024-01-26 05:52:49.404 026 15862.80 494.45 52595.41 88888.00 2024-01-26 05:52:50.404 026 15862.74 494.46 52595.36 88888.00 2024-01-26 05:52:50.904 026 15862.79 494.46 52595.41 88888.00 2024-01-26 05:52:51.404 026 15862.81 494.45 52595.42 88888.00 2024-01-26 05:52:51.904 026 15862.81 494.45 52595.43 88888.00 2024-01-26 05:52:52.404 026 15862.81 494.42 52595.52 88888.00 2024-01-26 05:52:52.904 026 15862.82 494.41 52595.56 88888.00 2024-01-26 05:52:53.404 026 15862.85 494.44 52595.52 88888.00 2024-01-26 05:52:53.904 026 15862.80 494.45 52595.47 88888.00 2024-01-26 05:52:54.404 026 15862.73 494.47 52595.37 88888.00 2024-01-26 05:52:54.904 026 15862.76 494.45 52595.39 88888.00 2024-01-26 05:52:55.404 026 15862.76 494.45 52595.47 88888.00 2024-01-26 05:52:55.904 026 15862.79 494.44 52595.48 88888.00 2024-01-26 05:52:56.404 026 15862.76 494.48 52595.54 88888.00 2024-01-26 05:52:56.904 026 15862.72 494.48 52595.56 88888.00 2024-01-26 05:52:57.404 026 15862.79 494.47 52595.56 88888.00 2024-01-26 05:52:57.904 026 15862.75 494.46 52595.57 88888.00 2024-01-26 05:52:58.404 026 15862.76 494.46 52595.62 88888.00 2024-01-26 05:52:58.904 026 15862.80 494.49 52595.62 88888.00 2024-01-26 05:52:59.404 026 15862.82 494.49 52595.66 88888.00 2024-01-26 05:53:00.404 026 15862.77 494.46 52595.61 88888.00 2024-01-26 05:53:00.904 026 15862.74 494.50 52595.57 88888.00 2024-01-26 05:53:01.404 026 15862.75 494.53 52595.61 88888.00 2024-01-26 05:53:01.904 026 15862.76 494.48 52595.54 88888.00 2024-01-26 05:53:02.404 026 15862.76 494.53 52595.51 88888.00 2024-01-26 05:53:02.904 026 15862.76 494.52 52595.44 88888.00 2024-01-26 05:53:03.404 026 15862.81 494.53 52595.48 88888.00 2024-01-26 05:53:03.904 026 15862.77 494.53 52595.49 88888.00 2024-01-26 05:53:04.404 026 15862.77 494.55 52595.51 88888.00 2024-01-26 05:53:04.904 026 15862.72 494.55 52595.54 88888.00 2024-01-26 05:53:05.404 026 15862.71 494.57 52595.54 88888.00 2024-01-26 05:53:05.904 026 15862.71 494.59 52595.55 88888.00 2024-01-26 05:53:06.404 026 15862.73 494.59 52595.56 88888.00 2024-01-26 05:53:06.904 026 15862.76 494.56 52595.60 88888.00 2024-01-26 05:53:07.404 026 15862.79 494.56 52595.63 88888.00 2024-01-26 05:53:07.904 026 15862.74 494.57 52595.62 88888.00 2024-01-26 05:53:08.404 026 15862.72 494.59 52595.62 88888.00 2024-01-26 05:53:08.904 026 15862.72 494.54 52595.64 88888.00 2024-01-26 05:53:09.404 026 15862.75 494.52 52595.66 88888.00 2024-01-26 05:53:09.904 026 15862.75 494.55 52595.60 88888.00 2024-01-26 05:53:10.404 026 15862.73 494.61 52595.57 88888.00 2024-01-26 05:53:10.904 026 15862.75 494.57 52595.53 88888.00 2024-01-26 05:53:11.404 026 15862.76 494.50 52595.52 88888.00 2024-01-26 05:53:11.904 026 15862.73 494.53 52595.49 88888.00 2024-01-26 05:53:12.404 026 15862.72 494.54 52595.51 88888.00 2024-01-26 05:53:12.904 026 15862.71 494.55 52595.47 88888.00 2024-01-26 05:53:13.404 026 15862.75 494.55 52595.51 88888.00 2024-01-26 05:53:13.904 026 15862.79 494.56 52595.53 88888.00 2024-01-26 05:53:14.404 026 15862.77 494.52 52595.54 88888.00 2024-01-26 05:53:14.904 026 15862.79 494.52 52595.52 88888.00 2024-01-26 05:53:15.404 026 15862.76 494.56 52595.48 88888.00 2024-01-26 05:53:15.904 026 15862.79 494.55 52595.51 88888.00 2024-01-26 05:53:16.404 026 15862.79 494.57 52595.55 88888.00 2024-01-26 05:53:16.904 026 15862.79 494.58 52595.53 88888.00 2024-01-26 05:53:17.404 026 15862.77 494.56 52595.47 88888.00 2024-01-26 05:53:17.904 026 15862.76 494.57 52595.41 88888.00 2024-01-26 05:53:18.404 026 15862.76 494.56 52595.44 88888.00 2024-01-26 05:53:18.904 026 15862.77 494.55 52595.45 88888.00 2024-01-26 05:53:19.404 026 15862.79 494.54 52595.45 88888.00 2024-01-26 05:53:19.904 026 15862.77 494.50 52595.44 88888.00 2024-01-26 05:53:20.404 026 15862.77 494.47 52595.42 88888.00 2024-01-26 05:53:20.904 026 15862.80 494.52 52595.42 88888.00 2024-01-26 05:53:21.404 026 15862.83 494.55 52595.40 88888.00 2024-01-26 05:53:21.904 026 15862.84 494.56 52595.39 88888.00 2024-01-26 05:53:22.404 026 15862.81 494.57 52595.39 88888.00 2024-01-26 05:53:22.904 026 15862.72 494.62 52595.39 88888.00 2024-01-26 05:53:23.404 026 15862.75 494.61 52595.39 88888.00 2024-01-26 05:53:23.904 026 15862.74 494.56 52595.37 88888.00 2024-01-26 05:53:24.404 026 15862.72 494.54 52595.33 88888.00 2024-01-26 05:53:24.904 026 15862.77 494.54 52595.34 88888.00 2024-01-26 05:53:25.404 026 15862.80 494.54 52595.35 88888.00 2024-01-26 05:53:25.904 026 15862.77 494.53 52595.38 88888.00 2024-01-26 05:53:26.404 026 15862.74 494.55 52595.39 88888.00 2024-01-26 05:53:26.904 026 15862.72 494.61 52595.40 88888.00 2024-01-26 05:53:27.404 026 15862.74 494.63 52595.45 88888.00 2024-01-26 05:53:27.904 026 15862.77 494.63 52595.44 88888.00 2024-01-26 05:53:28.404 026 15862.82 494.55 52595.47 88888.00 2024-01-26 05:53:28.904 026 15862.84 494.59 52595.51 88888.00 2024-01-26 05:53:29.404 026 15862.83 494.59 52595.43 88888.00 2024-01-26 05:53:29.904 026 15862.76 494.59 52595.44 88888.00 2024-01-26 05:53:30.404 026 15862.74 494.59 52595.47 88888.00 2024-01-26 05:53:30.904 026 15862.75 494.61 52595.53 88888.00 2024-01-26 05:53:31.404 026 15862.79 494.62 52595.52 88888.00 2024-01-26 05:53:31.904 026 15862.76 494.64 52595.55 88888.00 2024-01-26 05:53:32.404 026 15862.79 494.58 52595.53 88888.00 2024-01-26 05:53:32.904 026 15862.74 494.54 52595.51 88888.00 2024-01-26 05:53:33.404 026 15862.74 494.54 52595.54 88888.00 2024-01-26 05:53:33.904 026 15862.73 494.58 52595.57 88888.00 2024-01-26 05:53:34.404 026 15862.71 494.58 52595.57 88888.00 2024-01-26 05:53:34.904 026 15862.75 494.59 52595.56 88888.00 2024-01-26 05:53:35.404 026 15862.73 494.58 52595.60 88888.00 2024-01-26 05:53:35.904 026 15862.70 494.61 52595.56 88888.00 2024-01-26 05:53:36.404 026 15862.66 494.61 52595.55 88888.00 2024-01-26 05:53:36.904 026 15862.64 494.58 52595.56 88888.00 2024-01-26 05:53:37.404 026 15862.68 494.61 52595.55 88888.00 2024-01-26 05:53:37.904 026 15862.65 494.63 52595.59 88888.00 2024-01-26 05:53:38.404 026 15862.63 494.58 52595.51 88888.00 2024-01-26 05:53:38.904 026 15862.64 494.57 52595.49 88888.00 2024-01-26 05:53:39.404 026 15862.66 494.57 52595.48 88888.00 2024-01-26 05:53:39.904 026 15862.70 494.62 52595.52 88888.00 2024-01-26 05:53:40.404 026 15862.68 494.61 52595.56 88888.00 2024-01-26 05:53:40.904 026 15862.68 494.59 52595.56 88888.00 2024-01-26 05:53:41.404 026 15862.71 494.62 52595.54 88888.00 2024-01-26 05:53:41.904 026 15862.67 494.63 52595.53 88888.00 2024-01-26 05:53:42.404 026 15862.66 494.63 52595.53 88888.00 2024-01-26 05:53:42.904 026 15862.66 494.61 52595.54 88888.00 2024-01-26 05:53:43.404 026 15862.67 494.59 52595.56 88888.00 2024-01-26 05:53:43.904 026 15862.65 494.62 52595.59 88888.00 2024-01-26 05:53:44.404 026 15862.68 494.63 52595.59 88888.00 2024-01-26 05:53:44.904 026 15862.67 494.63 52595.59 88888.00 2024-01-26 05:53:45.404 026 15862.66 494.61 52595.61 88888.00 2024-01-26 05:53:45.904 026 15862.67 494.59 52595.58 88888.00 2024-01-26 05:53:46.404 026 15862.65 494.62 52595.56 88888.00 2024-01-26 05:53:46.904 026 15862.66 494.63 52595.58 88888.00 2024-01-26 05:53:47.404 026 15862.70 494.64 52595.55 88888.00 2024-01-26 05:53:47.904 026 15862.72 494.67 52595.54 88888.00 2024-01-26 05:53:48.404 026 15862.63 494.70 52595.47 88888.00 2024-01-26 05:53:48.904 026 15862.63 494.66 52595.47 88888.00 2024-01-26 05:53:49.404 026 15862.64 494.63 52595.53 88888.00 2024-01-26 05:53:49.904 026 15862.59 494.62 52595.59 88888.00 2024-01-26 05:53:50.404 026 15862.63 494.61 52595.62 88888.00 2024-01-26 05:53:50.904 026 15862.65 494.63 52595.61 88888.00 2024-01-26 05:53:51.404 026 15862.63 494.64 52595.60 88888.00 2024-01-26 05:53:51.904 026 15862.61 494.64 52595.57 88888.00 2024-01-26 05:53:52.404 026 15862.59 494.65 52595.57 88888.00 2024-01-26 05:53:52.904 026 15862.61 494.64 52595.60 88888.00 2024-01-26 05:53:53.404 026 15862.56 494.67 52595.59 88888.00 2024-01-26 05:53:53.904 026 15862.58 494.69 52595.58 88888.00 2024-01-26 05:53:54.404 026 15862.58 494.71 52595.57 88888.00 2024-01-26 05:53:54.904 026 15862.56 494.69 52595.62 88888.00 2024-01-26 05:53:55.404 026 15862.61 494.70 52595.56 88888.00 2024-01-26 05:53:55.904 026 15862.63 494.70 52595.56 88888.00 2024-01-26 05:53:56.404 026 15862.64 494.70 52595.62 88888.00 2024-01-26 05:53:56.904 026 15862.64 494.71 52595.62 88888.00 2024-01-26 05:53:57.404 026 15862.63 494.72 52595.57 88888.00 2024-01-26 05:53:57.904 026 15862.63 494.71 52595.56 88888.00 2024-01-26 05:53:58.404 026 15862.56 494.69 52595.60 88888.00 2024-01-26 05:53:58.904 026 15862.58 494.71 52595.63 88888.00 2024-01-26 05:53:59.404 026 15862.62 494.72 52595.65 88888.00 2024-01-26 05:53:59.904 026 15862.59 494.72 52595.62 88888.00 2024-01-26 05:54:00.404 026 15862.58 494.71 52595.55 88888.00 2024-01-26 05:54:00.904 026 15862.58 494.75 52595.57 88888.00 2024-01-26 05:54:01.404 026 15862.57 494.76 52595.64 88888.00 2024-01-26 05:54:01.904 026 15862.59 494.75 52595.65 88888.00 2024-01-26 05:54:02.404 026 15862.59 494.74 52595.68 88888.00 2024-01-26 05:54:02.904 026 15862.62 494.73 52595.64 88888.00 2024-01-26 05:54:03.404 026 15862.66 494.75 52595.63 88888.00 2024-01-26 05:54:03.904 026 15862.68 494.78 52595.71 88888.00 2024-01-26 05:54:04.404 026 15862.64 494.74 52595.72 88888.00 2024-01-26 05:54:04.904 026 15862.65 494.71 52595.71 88888.00 2024-01-26 05:54:05.404 026 15862.62 494.75 52595.75 88888.00 2024-01-26 05:54:05.904 026 15862.61 494.79 52595.78 88888.00 2024-01-26 05:54:06.404 026 15862.61 494.76 52595.71 88888.00 2024-01-26 05:54:06.904 026 15862.59 494.79 52595.68 88888.00 2024-01-26 05:54:07.404 026 15862.59 494.80 52595.64 88888.00 2024-01-26 05:54:07.904 026 15862.63 494.79 52595.64 88888.00 2024-01-26 05:54:08.404 026 15862.63 494.78 52595.62 88888.00 2024-01-26 05:54:08.904 026 15862.63 494.74 52595.57 88888.00 2024-01-26 05:54:09.404 026 15862.61 494.73 52595.56 88888.00 2024-01-26 05:54:09.904 026 15862.55 494.78 52595.52 88888.00 2024-01-26 05:54:10.404 026 15862.54 494.76 52595.55 88888.00 2024-01-26 05:54:10.904 026 15862.59 494.79 52595.66 88888.00 2024-01-26 05:54:11.404 026 15862.58 494.78 52595.72 88888.00 2024-01-26 05:54:11.904 026 15862.57 494.79 52595.67 88888.00 2024-01-26 05:54:12.404 026 15862.57 494.81 52595.65 88888.00 2024-01-26 05:54:12.904 026 15862.59 494.82 52595.63 88888.00 2024-01-26 05:54:13.404 026 15862.66 494.79 52595.71 88888.00 2024-01-26 05:54:13.904 026 15862.65 494.82 52595.71 88888.00 2024-01-26 05:54:14.404 026 15862.62 494.83 52595.60 88888.00 2024-01-26 05:54:14.904 026 15862.63 494.82 52595.56 88888.00 2024-01-26 05:54:15.404 026 15862.66 494.83 52595.55 88888.00 2024-01-26 05:54:15.904 026 15862.66 494.84 52595.55 88888.00 2024-01-26 05:54:16.404 026 15862.61 494.84 52595.56 88888.00 2024-01-26 05:54:16.904 026 15862.58 494.82 52595.54 88888.00 2024-01-26 05:54:17.404 026 15862.62 494.83 52595.58 88888.00 2024-01-26 05:54:17.904 026 15862.64 494.83 52595.66 88888.00 2024-01-26 05:54:18.404 026 15862.63 494.85 52595.68 88888.00 2024-01-26 05:54:18.904 026 15862.58 494.89 52595.64 88888.00 2024-01-26 05:54:19.404 026 15862.61 494.85 52595.62 88888.00 2024-01-26 05:54:19.904 026 15862.64 494.82 52595.64 88888.00 2024-01-26 05:54:20.404 026 15862.62 494.83 52595.68 88888.00 2024-01-26 05:54:20.904 026 15862.61 494.83 52595.66 88888.00 2024-01-26 05:54:21.904 026 15862.65 494.89 52595.55 88888.00 2024-01-26 05:54:22.404 026 15862.64 494.89 52595.58 88888.00 2024-01-26 05:54:22.904 026 15862.62 494.87 52595.59 88888.00 2024-01-26 05:54:23.404 026 15862.61 494.83 52595.59 88888.00 2024-01-26 05:54:23.904 026 15862.61 494.83 52595.57 88888.00 2024-01-26 05:54:24.404 026 15862.55 494.89 52595.58 88888.00 2024-01-26 05:54:24.904 026 15862.57 494.91 52595.57 88888.00 2024-01-26 05:54:25.404 026 15862.57 494.89 52595.57 88888.00 2024-01-26 05:54:25.904 026 15862.55 494.90 52595.60 88888.00 2024-01-26 05:54:26.404 026 15862.58 494.89 52595.59 88888.00 2024-01-26 05:54:26.904 026 15862.62 494.91 52595.62 88888.00 2024-01-26 05:54:27.404 026 15862.62 494.92 52595.64 88888.00 2024-01-26 05:54:27.904 026 15862.63 494.90 52595.66 88888.00 2024-01-26 05:54:28.404 026 15862.65 494.89 52595.68 88888.00 2024-01-26 05:54:28.904 026 15862.66 494.90 52595.61 88888.00 2024-01-26 05:54:29.404 026 15862.66 494.90 52595.58 88888.00 2024-01-26 05:54:29.904 026 15862.67 494.91 52595.58 88888.00 2024-01-26 05:54:30.404 026 15862.67 494.92 52595.62 88888.00 2024-01-26 05:54:30.904 026 15862.65 494.91 52595.60 88888.00 2024-01-26 05:54:31.904 026 15862.61 494.91 52595.59 88888.00 2024-01-26 05:54:32.404 026 15862.63 494.91 52595.56 88888.00 2024-01-26 05:54:32.904 026 15862.63 494.90 52595.63 88888.00 2024-01-26 05:54:33.404 026 15862.67 494.90 52595.63 88888.00 2024-01-26 05:54:33.904 026 15862.68 494.88 52595.61 88888.00 2024-01-26 05:54:34.404 026 15862.65 494.87 52595.63 88888.00 2024-01-26 05:54:34.904 026 15862.65 494.89 52595.61 88888.00 2024-01-26 05:54:35.404 026 15862.67 494.88 52595.59 88888.00 2024-01-26 05:54:35.904 026 15862.64 494.89 52595.56 88888.00 2024-01-26 05:54:36.404 026 15862.64 494.87 52595.54 88888.00 2024-01-26 05:54:36.904 026 15862.67 494.90 52595.54 88888.00 2024-01-26 05:54:37.404 026 15862.66 494.92 52595.55 88888.00 2024-01-26 05:54:37.904 026 15862.66 494.92 52595.59 88888.00 2024-01-26 05:54:38.404 026 15862.64 494.91 52595.60 88888.00 2024-01-26 05:54:38.904 026 15862.64 494.93 52595.56 88888.00 2024-01-26 05:54:39.404 026 15862.66 494.95 52595.54 88888.00 2024-01-26 05:54:39.904 026 15862.62 494.99 52595.57 88888.00 2024-01-26 05:54:40.404 026 15862.63 494.98 52595.56 88888.00 2024-01-26 05:54:40.904 026 15862.63 494.96 52595.54 88888.00 2024-01-26 05:54:41.404 026 15862.64 494.95 52595.56 88888.00 2024-01-26 05:54:41.904 026 15862.68 494.95 52595.58 88888.00 2024-01-26 05:54:42.404 026 15862.66 494.97 52595.63 88888.00 2024-01-26 05:54:42.904 026 15862.65 494.99 52595.60 88888.00 2024-01-26 05:54:43.404 026 15862.66 495.00 52595.57 88888.00 2024-01-26 05:54:43.904 026 15862.63 495.02 52595.55 88888.00 2024-01-26 05:54:44.404 026 15862.64 495.01 52595.55 88888.00 2024-01-26 05:54:44.904 026 15862.65 495.00 52595.59 88888.00 2024-01-26 05:54:45.404 026 15862.68 495.02 52595.59 88888.00 2024-01-26 05:54:45.904 026 15862.70 495.02 52595.59 88888.00 2024-01-26 05:54:46.404 026 15862.67 495.07 52595.61 88888.00 2024-01-26 05:54:46.904 026 15862.66 495.06 52595.59 88888.00 2024-01-26 05:54:47.404 026 15862.63 495.08 52595.60 88888.00 2024-01-26 05:54:47.904 026 15862.67 495.11 52595.58 88888.00 2024-01-26 05:54:48.404 026 15862.65 495.07 52595.60 88888.00 2024-01-26 05:54:48.904 026 15862.63 495.04 52595.62 88888.00 2024-01-26 05:54:49.404 026 15862.62 495.05 52595.67 88888.00 2024-01-26 05:54:49.904 026 15862.57 495.14 52595.68 88888.00 2024-01-26 05:54:50.404 026 15862.64 495.17 52595.64 88888.00 2024-01-26 05:54:50.904 026 15862.65 495.15 52595.65 88888.00 2024-01-26 05:54:51.404 026 15862.64 495.13 52595.67 88888.00 2024-01-26 05:54:51.904 026 15862.63 495.13 52595.64 88888.00 2024-01-26 05:54:52.404 026 15862.63 495.14 52595.63 88888.00 2024-01-26 05:54:52.904 026 15862.68 495.17 52595.71 88888.00 2024-01-26 05:54:53.404 026 15862.64 495.13 52595.73 88888.00 2024-01-26 05:54:53.904 026 15862.64 495.08 52595.73 88888.00 2024-01-26 05:54:54.404 026 15862.64 495.08 52595.72 88888.00 2024-01-26 05:54:54.904 026 15862.63 495.10 52595.72 88888.00 2024-01-26 05:54:55.404 026 15862.67 495.11 52595.74 88888.00 2024-01-26 05:54:55.904 026 15862.68 495.08 52595.77 88888.00 2024-01-26 05:54:56.404 026 15862.65 495.07 52595.78 88888.00 2024-01-26 05:54:56.904 026 15862.68 495.11 52595.73 88888.00 2024-01-26 05:54:57.404 026 15862.68 495.09 52595.66 88888.00 2024-01-26 05:54:57.904 026 15862.66 495.06 52595.71 88888.00 2024-01-26 05:54:58.404 026 15862.66 495.02 52595.75 88888.00 2024-01-26 05:54:58.904 026 15862.64 495.04 52595.72 88888.00 2024-01-26 05:54:59.404 026 15862.65 495.04 52595.74 88888.00 2024-01-26 05:54:59.904 026 15862.66 495.06 52595.76 88888.00 2024-01-26 05:55:00.404 026 15862.68 495.06 52595.71 88888.00 2024-01-26 05:55:00.904 026 15862.65 495.05 52595.72 88888.00 2024-01-26 05:55:01.404 026 15862.67 495.00 52595.72 88888.00 2024-01-26 05:55:01.904 026 15862.65 494.96 52595.76 88888.00 2024-01-26 05:55:02.404 026 15862.62 494.97 52595.80 88888.00 2024-01-26 05:55:02.904 026 15862.63 494.99 52595.75 88888.00 2024-01-26 05:55:03.404 026 15862.63 495.00 52595.75 88888.00 2024-01-26 05:55:03.904 026 15862.64 495.01 52595.74 88888.00 2024-01-26 05:55:04.404 026 15862.65 495.07 52595.66 88888.00 2024-01-26 05:55:04.904 026 15862.66 495.06 52595.66 88888.00 2024-01-26 05:55:05.404 026 15862.63 495.08 52595.66 88888.00 2024-01-26 05:55:05.904 026 15862.64 495.07 52595.62 88888.00 2024-01-26 05:55:06.404 026 15862.68 495.05 52595.60 88888.00 2024-01-26 05:55:06.904 026 15862.66 495.05 52595.66 88888.00 2024-01-26 05:55:07.404 026 15862.67 495.00 52595.73 88888.00 2024-01-26 05:55:07.904 026 15862.66 495.04 52595.86 88888.00 2024-01-26 05:55:08.404 026 15862.65 495.08 52595.89 88888.00 2024-01-26 05:55:08.904 026 15862.66 495.05 52595.85 88888.00 2024-01-26 05:55:09.404 026 15862.68 495.00 52595.78 88888.00 2024-01-26 05:55:09.904 026 15862.68 495.01 52595.71 88888.00 2024-01-26 05:55:10.404 026 15862.68 495.06 52595.73 88888.00 2024-01-26 05:55:10.904 026 15862.65 495.06 52595.81 88888.00 2024-01-26 05:55:11.404 026 15862.65 495.04 52595.81 88888.00 2024-01-26 05:55:11.904 026 15862.71 495.01 52595.77 88888.00 2024-01-26 05:55:12.404 026 15862.73 495.05 52595.81 88888.00 2024-01-26 05:55:12.904 026 15862.71 495.08 52595.79 88888.00 2024-01-26 05:55:13.404 026 15862.70 495.10 52595.75 88888.00 2024-01-26 05:55:13.904 026 15862.67 495.10 52595.74 88888.00 2024-01-26 05:55:14.404 026 15862.68 495.10 52595.73 88888.00 2024-01-26 05:55:14.904 026 15862.65 495.09 52595.74 88888.00 2024-01-26 05:55:15.404 026 15862.67 495.14 52595.78 88888.00 2024-01-26 05:55:15.904 026 15862.73 495.13 52595.81 88888.00 2024-01-26 05:55:16.404 026 15862.70 495.08 52595.79 88888.00 2024-01-26 05:55:16.904 026 15862.71 495.06 52595.73 88888.00 2024-01-26 05:55:17.404 026 15862.72 495.05 52595.73 88888.00 2024-01-26 05:55:17.904 026 15862.67 495.08 52595.73 88888.00 2024-01-26 05:55:18.404 026 15862.68 495.08 52595.68 88888.00 2024-01-26 05:55:18.904 026 15862.65 495.10 52595.65 88888.00 2024-01-26 05:55:19.404 026 15862.66 495.11 52595.65 88888.00 2024-01-26 05:55:19.904 026 15862.71 495.11 52595.67 88888.00 2024-01-26 05:55:20.404 026 15862.70 495.09 52595.62 88888.00 2024-01-26 05:55:20.904 026 15862.70 495.08 52595.71 88888.00 2024-01-26 05:55:21.404 026 15862.70 495.08 52595.73 88888.00 2024-01-26 05:55:21.904 026 15862.71 495.07 52595.67 88888.00 2024-01-26 05:55:22.404 026 15862.67 495.09 52595.67 88888.00 2024-01-26 05:55:22.904 026 15862.68 495.13 52595.73 88888.00 2024-01-26 05:55:23.404 026 15862.71 495.14 52595.75 88888.00 2024-01-26 05:55:23.904 026 15862.74 495.10 52595.73 88888.00 2024-01-26 05:55:24.404 026 15862.75 495.05 52595.72 88888.00 2024-01-26 05:55:24.904 026 15862.72 495.06 52595.68 88888.00 2024-01-26 05:55:25.404 026 15862.70 495.05 52595.69 88888.00 2024-01-26 05:55:25.904 026 15862.68 495.05 52595.69 88888.00 2024-01-26 05:55:26.404 026 15862.68 495.08 52595.60 88888.00 2024-01-26 05:55:26.904 026 15862.65 495.09 52595.59 88888.00 2024-01-26 05:55:27.404 026 15862.66 495.09 52595.62 88888.00 2024-01-26 05:55:27.904 026 15862.68 495.09 52595.52 88888.00 2024-01-26 05:55:28.404 026 15862.72 495.08 52595.52 88888.00 2024-01-26 05:55:28.904 026 15862.72 495.10 52595.55 88888.00 2024-01-26 05:55:29.404 026 15862.70 495.09 52595.57 88888.00 2024-01-26 05:55:29.904 026 15862.71 495.07 52595.60 88888.00 2024-01-26 05:55:30.404 026 15862.72 495.08 52595.59 88888.00 2024-01-26 05:55:30.904 026 15862.72 495.08 52595.64 88888.00 2024-01-26 05:55:31.404 026 15862.72 495.10 52595.64 88888.00 2024-01-26 05:55:31.904 026 15862.72 495.11 52595.62 88888.00 2024-01-26 05:55:32.404 026 15862.70 495.07 52595.57 88888.00 2024-01-26 05:55:33.404 026 15862.64 495.07 52595.58 88888.00 2024-01-26 05:55:33.904 026 15862.66 495.05 52595.59 88888.00 2024-01-26 05:55:34.404 026 15862.66 495.06 52595.58 88888.00 2024-01-26 05:55:34.904 026 15862.67 495.05 52595.56 88888.00 2024-01-26 05:55:35.404 026 15862.71 495.05 52595.55 88888.00 2024-01-26 05:55:35.904 026 15862.72 495.08 52595.59 88888.00 2024-01-26 05:55:36.404 026 15862.65 495.09 52595.61 88888.00 2024-01-26 05:55:36.904 026 15862.67 495.07 52595.64 88888.00 2024-01-26 05:55:37.404 026 15862.65 495.05 52595.62 88888.00 2024-01-26 05:55:37.904 026 15862.68 495.06 52595.63 88888.00 2024-01-26 05:55:38.404 026 15862.68 495.08 52595.66 88888.00 2024-01-26 05:55:38.904 026 15862.68 495.07 52595.68 88888.00 2024-01-26 05:55:39.404 026 15862.66 495.06 52595.71 88888.00 2024-01-26 05:55:39.904 026 15862.64 495.02 52595.71 88888.00 2024-01-26 05:55:40.404 026 15862.65 495.05 52595.66 88888.00 2024-01-26 05:55:40.904 026 15862.65 495.09 52595.61 88888.00 2024-01-26 05:55:41.404 026 15862.59 495.07 52595.62 88888.00 2024-01-26 05:55:41.904 026 15862.62 495.05 52595.62 88888.00 2024-01-26 05:55:42.404 026 15862.64 495.04 52595.68 88888.00 2024-01-26 05:55:43.404 026 15862.64 495.06 52595.64 88888.00 2024-01-26 05:55:43.904 026 15862.65 495.07 52595.69 88888.00 2024-01-26 05:55:44.404 026 15862.63 495.09 52595.74 88888.00 2024-01-26 05:55:44.904 026 15862.63 495.13 52595.72 88888.00 2024-01-26 05:55:45.404 026 15862.62 495.15 52595.73 88888.00 2024-01-26 05:55:45.904 026 15862.61 495.14 52595.71 88888.00 2024-01-26 05:55:46.404 026 15862.61 495.16 52595.69 88888.00 2024-01-26 05:55:46.904 026 15862.63 495.17 52595.66 88888.00 2024-01-26 05:55:47.404 026 15862.64 495.17 52595.63 88888.00 2024-01-26 05:55:47.904 026 15862.65 495.17 52595.62 88888.00 2024-01-26 05:55:48.404 026 15862.64 495.19 52595.68 88888.00 2024-01-26 05:55:48.904 026 15862.65 495.19 52595.69 88888.00 2024-01-26 05:55:49.404 026 15862.59 495.17 52595.66 88888.00 2024-01-26 05:55:49.904 026 15862.61 495.18 52595.65 88888.00 2024-01-26 05:55:50.404 026 15862.65 495.21 52595.63 88888.00 2024-01-26 05:55:50.904 026 15862.63 495.17 52595.61 88888.00 2024-01-26 05:55:51.404 026 15862.59 495.17 52595.66 88888.00 2024-01-26 05:55:51.904 026 15862.58 495.22 52595.68 88888.00 2024-01-26 05:55:52.404 026 15862.57 495.21 52595.67 88888.00 2024-01-26 05:55:53.404 026 15862.71 495.11 52595.73 88888.00 2024-01-26 05:55:53.904 026 15862.65 495.15 52595.73 88888.00 2024-01-26 05:55:54.404 026 15862.62 495.18 52595.69 88888.00 2024-01-26 05:55:54.904 026 15862.57 495.16 52595.63 88888.00 2024-01-26 05:55:55.404 026 15862.58 495.14 52595.66 88888.00 2024-01-26 05:55:55.904 026 15862.61 495.16 52595.72 88888.00 2024-01-26 05:55:56.404 026 15862.66 495.18 52595.68 88888.00 2024-01-26 05:55:56.904 026 15862.66 495.16 52595.72 88888.00 2024-01-26 05:55:57.404 026 15862.61 495.15 52595.76 88888.00 2024-01-26 05:55:57.904 026 15862.56 495.14 52595.76 88888.00 2024-01-26 05:55:58.404 026 15862.59 495.17 52595.75 88888.00 2024-01-26 05:55:58.904 026 15862.63 495.16 52595.80 88888.00 2024-01-26 05:55:59.404 026 15862.61 495.14 52595.76 88888.00 2024-01-26 05:55:59.904 026 15862.65 495.14 52595.69 88888.00 2024-01-26 05:56:00.404 026 15862.64 495.16 52595.68 88888.00 2024-01-26 05:56:00.904 026 15862.59 495.14 52595.69 88888.00 2024-01-26 05:56:01.404 026 15862.63 495.13 52595.68 88888.00 2024-01-26 05:56:01.904 026 15862.63 495.13 52595.60 88888.00 2024-01-26 05:56:02.404 026 15862.68 495.10 52595.56 88888.00 2024-01-26 05:56:02.904 026 15862.68 495.10 52595.56 88888.00 2024-01-26 05:56:03.404 026 15862.62 495.13 52595.59 88888.00 2024-01-26 05:56:03.904 026 15862.59 495.14 52595.62 88888.00 2024-01-26 05:56:04.404 026 15862.58 495.17 52595.62 88888.00 2024-01-26 05:56:04.904 026 15862.63 495.18 52595.58 88888.00 2024-01-26 05:56:05.404 026 15862.64 495.18 52595.63 88888.00 2024-01-26 05:56:05.904 026 15862.65 495.19 52595.68 88888.00 2024-01-26 05:56:06.404 026 15862.62 495.18 52595.73 88888.00 2024-01-26 05:56:06.904 026 15862.67 495.18 52595.69 88888.00 2024-01-26 05:56:07.404 026 15862.67 495.19 52595.71 88888.00 2024-01-26 05:56:07.904 026 15862.67 495.17 52595.69 88888.00 2024-01-26 05:56:08.404 026 15862.68 495.19 52595.71 88888.00 2024-01-26 05:56:08.904 026 15862.68 495.19 52595.67 88888.00 2024-01-26 05:56:09.404 026 15862.66 495.19 52595.69 88888.00 2024-01-26 05:56:09.904 026 15862.65 495.18 52595.65 88888.00 2024-01-26 05:56:10.404 026 15862.65 495.18 52595.59 88888.00 2024-01-26 05:56:10.904 026 15862.70 495.17 52595.64 88888.00 2024-01-26 05:56:11.404 026 15862.67 495.16 52595.66 88888.00 2024-01-26 05:56:11.904 026 15862.65 495.13 52595.65 88888.00 2024-01-26 05:56:12.404 026 15862.70 495.13 52595.69 88888.00 2024-01-26 05:56:12.904 026 15862.68 495.13 52595.68 88888.00 2024-01-26 05:56:13.404 026 15862.68 495.14 52595.65 88888.00 2024-01-26 05:56:13.904 026 15862.72 495.15 52595.72 88888.00 2024-01-26 05:56:14.404 026 15862.72 495.15 52595.74 88888.00 2024-01-26 05:56:14.904 026 15862.71 495.16 52595.74 88888.00 2024-01-26 05:56:15.404 026 15862.65 495.18 52595.71 88888.00 2024-01-26 05:56:15.904 026 15862.66 495.16 52595.65 88888.00 2024-01-26 05:56:16.404 026 15862.71 495.15 52595.64 88888.00 2024-01-26 05:56:16.904 026 15862.72 495.16 52595.61 88888.00 2024-01-26 05:56:17.404 026 15862.68 495.18 52595.60 88888.00 2024-01-26 05:56:17.904 026 15862.68 495.19 52595.60 88888.00 2024-01-26 05:56:18.404 026 15862.72 495.19 52595.64 88888.00 2024-01-26 05:56:18.904 026 15862.71 495.18 52595.58 88888.00 2024-01-26 05:56:19.404 026 15862.64 495.18 52595.59 88888.00 2024-01-26 05:56:19.904 026 15862.64 495.18 52595.67 88888.00 2024-01-26 05:56:20.404 026 15862.65 495.19 52595.71 88888.00 2024-01-26 05:56:20.904 026 15862.62 495.19 52595.69 88888.00 2024-01-26 05:56:21.404 026 15862.62 495.25 52595.64 88888.00 2024-01-26 05:56:21.904 026 15862.59 495.27 52595.64 88888.00 2024-01-26 05:56:22.404 026 15862.61 495.26 52595.69 88888.00 2024-01-26 05:56:22.904 026 15862.59 495.21 52595.71 88888.00 2024-01-26 05:56:23.405 026 15862.59 495.18 52595.67 88888.00 2024-01-26 05:56:23.905 026 15862.64 495.21 52595.63 88888.00 2024-01-26 05:56:24.405 026 15862.59 495.26 52595.61 88888.00 2024-01-26 05:56:24.905 026 15862.54 495.24 52595.64 88888.00 2024-01-26 05:56:25.405 026 15862.62 495.24 52595.67 88888.00 2024-01-26 05:56:25.905 026 15862.61 495.26 52595.71 88888.00 2024-01-26 05:56:26.405 026 15862.62 495.25 52595.71 88888.00 2024-01-26 05:56:26.905 026 15862.62 495.22 52595.71 88888.00 2024-01-26 05:56:27.405 026 15862.62 495.23 52595.77 88888.00 2024-01-26 05:56:27.905 026 15862.57 495.25 52595.80 88888.00 2024-01-26 05:56:28.405 026 15862.64 495.27 52595.76 88888.00 2024-01-26 05:56:28.905 026 15862.64 495.31 52595.74 88888.00 2024-01-26 05:56:29.405 026 15862.61 495.31 52595.73 88888.00 2024-01-26 05:56:29.905 026 15862.54 495.32 52595.75 88888.00 2024-01-26 05:56:30.405 026 15862.58 495.32 52595.73 88888.00 2024-01-26 05:56:30.905 026 15862.58 495.34 52595.78 88888.00 2024-01-26 05:56:31.405 026 15862.61 495.32 52595.80 88888.00 2024-01-26 05:56:31.905 026 15862.58 495.31 52595.79 88888.00 2024-01-26 05:56:32.405 026 15862.57 495.30 52595.80 88888.00 2024-01-26 05:56:32.905 026 15862.57 495.34 52595.73 88888.00 2024-01-26 05:56:33.405 026 15862.59 495.35 52595.79 88888.00 2024-01-26 05:56:33.905 026 15862.59 495.35 52595.82 88888.00 2024-01-26 05:56:34.405 026 15862.61 495.36 52595.86 88888.00 2024-01-26 05:56:34.905 026 15862.63 495.36 52595.86 88888.00 2024-01-26 05:56:35.405 026 15862.65 495.39 52595.84 88888.00 2024-01-26 05:56:35.905 026 15862.59 495.39 52595.82 88888.00 2024-01-26 05:56:36.405 026 15862.58 495.33 52595.88 88888.00 2024-01-26 05:56:36.905 026 15862.58 495.33 52595.85 88888.00 2024-01-26 05:56:37.405 026 15862.63 495.35 52595.84 88888.00 2024-01-26 05:56:37.905 026 15862.59 495.34 52595.73 88888.00 2024-01-26 05:56:38.405 026 15862.61 495.36 52595.71 88888.00 2024-01-26 05:56:38.905 026 15862.58 495.37 52595.72 88888.00 2024-01-26 05:56:39.405 026 15862.57 495.37 52595.68 88888.00 2024-01-26 05:56:39.905 026 15862.57 495.40 52595.72 88888.00 2024-01-26 05:56:40.405 026 15862.57 495.40 52595.72 88888.00 2024-01-26 05:56:40.905 026 15862.61 495.39 52595.71 88888.00 2024-01-26 05:56:41.405 026 15862.63 495.41 52595.74 88888.00 2024-01-26 05:56:41.905 026 15862.62 495.40 52595.76 88888.00 2024-01-26 05:56:42.405 026 15862.54 495.42 52595.74 88888.00 2024-01-26 05:56:42.905 026 15862.54 495.42 52595.78 88888.00 2024-01-26 05:56:43.405 026 15862.56 495.47 52595.81 88888.00 2024-01-26 05:56:43.905 026 15862.61 495.48 52595.80 88888.00 2024-01-26 05:56:44.405 026 15862.57 495.47 52595.77 88888.00 2024-01-26 05:56:44.905 026 15862.59 495.44 52595.74 88888.00 2024-01-26 05:56:45.405 026 15862.58 495.43 52595.73 88888.00 2024-01-26 05:56:45.905 026 15862.58 495.47 52595.73 88888.00 2024-01-26 05:56:46.405 026 15862.56 495.49 52595.74 88888.00 2024-01-26 05:56:46.905 026 15862.57 495.49 52595.75 88888.00 2024-01-26 05:56:47.405 026 15862.58 495.48 52595.74 88888.00 2024-01-26 05:56:47.905 026 15862.57 495.47 52595.73 88888.00 2024-01-26 05:56:48.405 026 15862.58 495.47 52595.73 88888.00 2024-01-26 05:56:48.905 026 15862.61 495.50 52595.78 88888.00 2024-01-26 05:56:49.405 026 15862.56 495.49 52595.78 88888.00 2024-01-26 05:56:49.905 026 15862.54 495.49 52595.75 88888.00 2024-01-26 05:56:50.405 026 15862.56 495.48 52595.76 88888.00 2024-01-26 05:56:50.905 026 15862.57 495.49 52595.82 88888.00 2024-01-26 05:56:51.405 026 15862.54 495.48 52595.83 88888.00 2024-01-26 05:56:51.905 026 15862.58 495.47 52595.74 88888.00 2024-01-26 05:56:52.405 026 15862.58 495.48 52595.68 88888.00 2024-01-26 05:56:52.905 026 15862.61 495.45 52595.68 88888.00 2024-01-26 05:56:53.405 026 15862.63 495.45 52595.68 88888.00 2024-01-26 05:56:53.905 026 15862.63 495.48 52595.71 88888.00 2024-01-26 05:56:54.405 026 15862.62 495.47 52595.75 88888.00 2024-01-26 05:56:54.905 026 15862.61 495.44 52595.72 88888.00 2024-01-26 05:56:55.405 026 15862.63 495.47 52595.69 88888.00 2024-01-26 05:56:55.905 026 15862.61 495.44 52595.73 88888.00 2024-01-26 05:56:56.405 026 15862.61 495.43 52595.74 88888.00 2024-01-26 05:56:56.905 026 15862.59 495.45 52595.79 88888.00 2024-01-26 05:56:57.405 026 15862.70 495.45 52595.81 88888.00 2024-01-26 05:56:57.905 026 15862.64 495.45 52595.81 88888.00 2024-01-26 05:56:58.405 026 15862.61 495.49 52595.81 88888.00 2024-01-26 05:56:58.905 026 15862.62 495.50 52595.74 88888.00 2024-01-26 05:56:59.405 026 15862.61 495.51 52595.72 88888.00 2024-01-26 05:56:59.905 026 15862.58 495.52 52595.69 88888.00 2024-01-26 05:57:00.405 026 15862.61 495.53 52595.69 88888.00 2024-01-26 05:57:00.905 026 15862.55 495.53 52595.71 88888.00 2024-01-26 05:57:01.405 026 15862.56 495.50 52595.73 88888.00 2024-01-26 05:57:01.905 026 15862.61 495.52 52595.75 88888.00 2024-01-26 05:57:02.405 026 15862.63 495.51 52595.80 88888.00 2024-01-26 05:57:02.905 026 15862.64 495.53 52595.83 88888.00 2024-01-26 05:57:03.405 026 15862.65 495.56 52595.83 88888.00 2024-01-26 05:57:03.905 026 15862.61 495.62 52595.87 88888.00 2024-01-26 05:57:04.405 026 15862.66 495.62 52595.89 88888.00 2024-01-26 05:57:04.905 026 15862.62 495.65 52595.83 88888.00 2024-01-26 05:57:05.405 026 15862.57 495.63 52595.80 88888.00 2024-01-26 05:57:05.905 026 15862.62 495.63 52595.83 88888.00 2024-01-26 05:57:06.405 026 15862.62 495.65 52595.78 88888.00 2024-01-26 05:57:06.905 026 15862.66 495.60 52595.76 88888.00 2024-01-26 05:57:07.405 026 15862.64 495.59 52595.79 88888.00 2024-01-26 05:57:07.905 026 15862.63 495.60 52595.81 88888.00 2024-01-26 05:57:08.405 026 15862.62 495.59 52595.85 88888.00 2024-01-26 05:57:08.905 026 15862.59 495.58 52595.79 88888.00 2024-01-26 05:57:09.405 026 15862.65 495.60 52595.84 88888.00 2024-01-26 05:57:09.905 026 15862.61 495.63 52595.85 88888.00 2024-01-26 05:57:10.405 026 15862.61 495.62 52595.85 88888.00 2024-01-26 05:57:10.905 026 15862.62 495.61 52595.83 88888.00 2024-01-26 05:57:11.405 026 15862.59 495.65 52595.79 88888.00 2024-01-26 05:57:11.905 026 15862.59 495.67 52595.78 88888.00 2024-01-26 05:57:12.405 026 15862.63 495.67 52595.78 88888.00 2024-01-26 05:57:12.905 026 15862.59 495.66 52595.72 88888.00 2024-01-26 05:57:13.405 026 15862.57 495.62 52595.66 88888.00 2024-01-26 05:57:13.905 026 15862.58 495.62 52595.75 88888.00 2024-01-26 05:57:14.405 026 15862.55 495.66 52595.76 88888.00 2024-01-26 05:57:14.905 026 15862.59 495.63 52595.75 88888.00 2024-01-26 05:57:15.405 026 15862.59 495.66 52595.81 88888.00 2024-01-26 05:57:15.905 026 15862.61 495.68 52595.76 88888.00 2024-01-26 05:57:16.405 026 15862.58 495.69 52595.72 88888.00 2024-01-26 05:57:16.905 026 15862.62 495.69 52595.73 88888.00 2024-01-26 05:57:17.405 026 15862.62 495.70 52595.76 88888.00 2024-01-26 05:57:17.905 026 15862.62 495.70 52595.79 88888.00 2024-01-26 05:57:18.405 026 15862.63 495.74 52595.75 88888.00 2024-01-26 05:57:18.905 026 15862.63 495.73 52595.74 88888.00 2024-01-26 05:57:19.405 026 15862.61 495.71 52595.76 88888.00 2024-01-26 05:57:19.905 026 15862.63 495.73 52595.77 88888.00 2024-01-26 05:57:20.405 026 15862.61 495.75 52595.73 88888.00 2024-01-26 05:57:20.905 026 15862.65 495.71 52595.69 88888.00 2024-01-26 05:57:21.405 026 15862.63 495.68 52595.62 88888.00 2024-01-26 05:57:21.905 026 15862.61 495.68 52595.63 88888.00 2024-01-26 05:57:22.405 026 15862.63 495.71 52595.67 88888.00 2024-01-26 05:57:22.905 026 15862.61 495.69 52595.71 88888.00 2024-01-26 05:57:23.405 026 15862.61 495.68 52595.66 88888.00 2024-01-26 05:57:23.905 026 15862.63 495.67 52595.67 88888.00 2024-01-26 05:57:24.405 026 15862.66 495.67 52595.69 88888.00 2024-01-26 05:57:24.905 026 15862.63 495.67 52595.77 88888.00 2024-01-26 05:57:25.405 026 15862.61 495.68 52595.75 88888.00 2024-01-26 05:57:25.905 026 15862.63 495.68 52595.73 88888.00 2024-01-26 05:57:26.405 026 15862.65 495.71 52595.71 88888.00 2024-01-26 05:57:26.905 026 15862.64 495.71 52595.74 88888.00 2024-01-26 05:57:27.405 026 15862.70 495.73 52595.72 88888.00 2024-01-26 05:57:27.905 026 15862.70 495.75 52595.65 88888.00 2024-01-26 05:57:28.405 026 15862.65 495.75 52595.64 88888.00 2024-01-26 05:57:28.905 026 15862.62 495.74 52595.64 88888.00 2024-01-26 05:57:29.405 026 15862.63 495.71 52595.64 88888.00 2024-01-26 05:57:29.905 026 15862.68 495.71 52595.64 88888.00 2024-01-26 05:57:30.405 026 15862.66 495.75 52595.68 88888.00 2024-01-26 05:57:30.905 026 15862.65 495.75 52595.69 88888.00 2024-01-26 05:57:31.405 026 15862.66 495.70 52595.71 88888.00 2024-01-26 05:57:31.905 026 15862.66 495.76 52595.73 88888.00 2024-01-26 05:57:32.905 026 15862.65 495.73 52595.74 88888.00 2024-01-26 05:57:33.405 026 15862.66 495.68 52595.71 88888.00 2024-01-26 05:57:33.905 026 15862.66 495.68 52595.69 88888.00 2024-01-26 05:57:34.405 026 15862.64 495.68 52595.68 88888.00 2024-01-26 05:57:34.905 026 15862.62 495.70 52595.66 88888.00 2024-01-26 05:57:35.405 026 15862.63 495.70 52595.62 88888.00 2024-01-26 05:57:35.905 026 15862.64 495.69 52595.65 88888.00 2024-01-26 05:57:36.405 026 15862.65 495.74 52595.66 88888.00 2024-01-26 05:57:36.905 026 15862.62 495.71 52595.72 88888.00 2024-01-26 05:57:37.405 026 15862.57 495.69 52595.69 88888.00 2024-01-26 05:57:37.905 026 15862.63 495.67 52595.67 88888.00 2024-01-26 05:57:38.405 026 15862.64 495.70 52595.68 88888.00 2024-01-26 05:57:38.905 026 15862.63 495.74 52595.76 88888.00 2024-01-26 05:57:39.405 026 15862.67 495.77 52595.76 88888.00 2024-01-26 05:57:39.905 026 15862.70 495.76 52595.75 88888.00 2024-01-26 05:57:40.405 026 15862.66 495.74 52595.75 88888.00 2024-01-26 05:57:40.905 026 15862.67 495.71 52595.73 88888.00 2024-01-26 05:57:41.405 026 15862.66 495.69 52595.75 88888.00 2024-01-26 05:57:41.905 026 15862.65 495.68 52595.75 88888.00 2024-01-26 05:57:42.405 026 15862.64 495.71 52595.69 88888.00 2024-01-26 05:57:42.905 026 15862.59 495.71 52595.67 88888.00 2024-01-26 05:57:43.405 026 15862.57 495.68 52595.68 88888.00 2024-01-26 05:57:43.905 026 15862.61 495.68 52595.73 88888.00 2024-01-26 05:57:44.905 026 15862.61 495.69 52595.76 88888.00 2024-01-26 05:57:45.405 026 15862.61 495.71 52595.73 88888.00 2024-01-26 05:57:45.905 026 15862.62 495.69 52595.72 88888.00 2024-01-26 05:57:46.405 026 15862.63 495.69 52595.71 88888.00 2024-01-26 05:57:46.905 026 15862.61 495.75 52595.63 88888.00 2024-01-26 05:57:47.405 026 15862.62 495.77 52595.62 88888.00 2024-01-26 05:57:47.905 026 15862.64 495.75 52595.63 88888.00 2024-01-26 05:57:48.405 026 15862.65 495.75 52595.66 88888.00 2024-01-26 05:57:48.905 026 15862.65 495.76 52595.62 88888.00 2024-01-26 05:57:49.405 026 15862.65 495.73 52595.57 88888.00 2024-01-26 05:57:49.905 026 15862.62 495.75 52595.61 88888.00 2024-01-26 05:57:50.405 026 15862.58 495.76 52595.63 88888.00 2024-01-26 05:57:50.905 026 15862.65 495.76 52595.62 88888.00 2024-01-26 05:57:51.405 026 15862.65 495.76 52595.62 88888.00 2024-01-26 05:57:51.905 026 15862.65 495.79 52595.68 88888.00 2024-01-26 05:57:52.405 026 15862.64 495.80 52595.67 88888.00 2024-01-26 05:57:52.905 026 15862.66 495.82 52595.68 88888.00 2024-01-26 05:57:53.405 026 15862.66 495.82 52595.74 88888.00 2024-01-26 05:57:53.905 026 15862.59 495.80 52595.73 88888.00 2024-01-26 05:57:55.405 026 15862.59 495.83 52595.65 88888.00 2024-01-26 05:57:55.905 026 15862.62 495.82 52595.71 88888.00 2024-01-26 05:57:56.405 026 15862.62 495.79 52595.65 88888.00 2024-01-26 05:57:56.905 026 15862.62 495.78 52595.60 88888.00 2024-01-26 05:57:57.405 026 15862.70 495.76 52595.59 88888.00 2024-01-26 05:57:57.905 026 15862.68 495.76 52595.65 88888.00 2024-01-26 05:57:58.405 026 15862.68 495.77 52595.67 88888.00 2024-01-26 05:57:58.905 026 15862.75 495.80 52595.68 88888.00 2024-01-26 05:57:59.405 026 15862.75 495.80 52595.72 88888.00 2024-01-26 05:57:59.905 026 15862.72 495.83 52595.72 88888.00 2024-01-26 05:58:00.405 026 15862.74 495.83 52595.72 88888.00 2024-01-26 05:58:00.905 026 15862.77 495.80 52595.73 88888.00 2024-01-26 05:58:01.405 026 15862.80 495.76 52595.68 88888.00 2024-01-26 05:58:01.905 026 15862.72 495.76 52595.66 88888.00 2024-01-26 05:58:02.405 026 15862.72 495.73 52595.65 88888.00 2024-01-26 05:58:02.905 026 15862.74 495.73 52595.67 88888.00 2024-01-26 05:58:03.405 026 15862.74 495.75 52595.64 88888.00 2024-01-26 05:58:03.905 026 15862.73 495.78 52595.58 88888.00 2024-01-26 05:58:05.405 026 15862.75 495.74 52595.68 88888.00 2024-01-26 05:58:05.905 026 15862.77 495.76 52595.68 88888.00 2024-01-26 05:58:06.405 026 15862.73 495.77 52595.65 88888.00 2024-01-26 05:58:06.905 026 15862.72 495.76 52595.64 88888.00 2024-01-26 05:58:07.405 026 15862.71 495.74 52595.72 88888.00 2024-01-26 05:58:07.905 026 15862.73 495.73 52595.74 88888.00 2024-01-26 05:58:08.405 026 15862.76 495.74 52595.69 88888.00 2024-01-26 05:58:08.905 026 15862.75 495.80 52595.71 88888.00 2024-01-26 05:58:09.405 026 15862.73 495.80 52595.63 88888.00 2024-01-26 05:58:09.905 026 15862.74 495.80 52595.61 88888.00 2024-01-26 05:58:10.405 026 15862.77 495.79 52595.59 88888.00 2024-01-26 05:58:10.905 026 15862.74 495.74 52595.51 88888.00 2024-01-26 05:58:11.405 026 15862.72 495.75 52595.48 88888.00 2024-01-26 05:58:11.905 026 15862.70 495.75 52595.51 88888.00 2024-01-26 05:58:12.405 026 15862.68 495.75 52595.52 88888.00 2024-01-26 05:58:12.905 026 15862.70 495.76 52595.54 88888.00 2024-01-26 05:58:13.405 026 15862.74 495.75 52595.57 88888.00 2024-01-26 05:58:13.905 026 15862.74 495.71 52595.55 88888.00 2024-01-26 05:58:14.905 026 15862.75 495.70 52595.64 88888.00 2024-01-26 05:58:15.405 026 15862.68 495.71 52595.71 88888.00 2024-01-26 05:58:15.905 026 15862.66 495.71 52595.71 88888.00 2024-01-26 05:58:16.405 026 15862.66 495.71 52595.67 88888.00 2024-01-26 05:58:16.905 026 15862.67 495.69 52595.65 88888.00 2024-01-26 05:58:17.405 026 15862.68 495.68 52595.65 88888.00 2024-01-26 05:58:17.905 026 15862.75 495.63 52595.60 88888.00 2024-01-26 05:58:18.405 026 15862.72 495.66 52595.49 88888.00 2024-01-26 05:58:18.905 026 15862.70 495.66 52595.48 88888.00 2024-01-26 05:58:19.405 026 15862.70 495.66 52595.60 88888.00 2024-01-26 05:58:19.905 026 15862.70 495.68 52595.60 88888.00 2024-01-26 05:58:20.405 026 15862.72 495.74 52595.60 88888.00 2024-01-26 05:58:20.905 026 15862.72 495.71 52595.64 88888.00 2024-01-26 05:58:21.405 026 15862.74 495.71 52595.61 88888.00 2024-01-26 05:58:21.905 026 15862.77 495.71 52595.64 88888.00 2024-01-26 05:58:22.905 026 15862.72 495.73 52595.66 88888.00 2024-01-26 05:58:23.405 026 15862.73 495.75 52595.65 88888.00 2024-01-26 05:58:23.905 026 15862.72 495.75 52595.58 88888.00 2024-01-26 05:58:24.405 026 15862.67 495.67 52595.59 88888.00 2024-01-26 05:58:24.905 026 15862.71 495.71 52595.58 88888.00 2024-01-26 05:58:25.405 026 15862.72 495.76 52595.52 88888.00 2024-01-26 05:58:25.905 026 15862.72 495.74 52595.45 88888.00 2024-01-26 05:58:26.405 026 15862.71 495.71 52595.42 88888.00 2024-01-26 05:58:26.905 026 15862.67 495.70 52595.45 88888.00 2024-01-26 05:58:27.405 026 15862.72 495.70 52595.46 88888.00 2024-01-26 05:58:27.905 026 15862.73 495.73 52595.54 88888.00 2024-01-26 05:58:28.405 026 15862.72 495.71 52595.57 88888.00 2024-01-26 05:58:28.905 026 15862.72 495.71 52595.54 88888.00 2024-01-26 05:58:29.405 026 15862.74 495.70 52595.58 88888.00 2024-01-26 05:58:29.905 026 15862.73 495.67 52595.57 88888.00 2024-01-26 05:58:30.405 026 15862.67 495.71 52595.57 88888.00 2024-01-26 05:58:30.905 026 15862.68 495.76 52595.58 88888.00 2024-01-26 05:58:31.405 026 15862.70 495.75 52595.55 88888.00 2024-01-26 05:58:31.905 026 15862.68 495.76 52595.52 88888.00 2024-01-26 05:58:32.905 026 15862.73 495.76 52595.49 88888.00 2024-01-26 05:58:33.405 026 15862.70 495.74 52595.47 88888.00 2024-01-26 05:58:33.905 026 15862.65 495.68 52595.52 88888.00 2024-01-26 05:58:34.405 026 15862.63 495.67 52595.45 88888.00 2024-01-26 05:58:34.905 026 15862.64 495.70 52595.44 88888.00 2024-01-26 05:58:35.405 026 15862.67 495.75 52595.51 88888.00 2024-01-26 05:58:35.905 026 15862.73 495.75 52595.55 88888.00 2024-01-26 05:58:36.405 026 15862.70 495.77 52595.60 88888.00 2024-01-26 05:58:36.905 026 15862.71 495.77 52595.59 88888.00 2024-01-26 05:58:37.405 026 15862.68 495.77 52595.48 88888.00 2024-01-26 05:58:37.905 026 15862.70 495.71 52595.51 88888.00 2024-01-26 05:58:38.405 026 15862.70 495.73 52595.49 88888.00 2024-01-26 05:58:38.905 026 15862.67 495.74 52595.47 88888.00 2024-01-26 05:58:39.405 026 15862.71 495.76 52595.46 88888.00 2024-01-26 05:58:39.905 026 15862.73 495.75 52595.47 88888.00 2024-01-26 05:58:40.405 026 15862.70 495.74 52595.47 88888.00 2024-01-26 05:58:40.905 026 15862.70 495.74 52595.40 88888.00 2024-01-26 05:58:41.405 026 15862.66 495.75 52595.43 88888.00 2024-01-26 05:58:41.905 026 15862.70 495.73 52595.48 88888.00 2024-01-26 05:58:42.405 026 15862.71 495.63 52595.52 88888.00 2024-01-26 05:58:42.905 026 15862.66 495.66 52595.56 88888.00 2024-01-26 05:58:43.405 026 15862.71 495.66 52595.59 88888.00 2024-01-26 05:58:43.905 026 15862.72 495.67 52595.63 88888.00 2024-01-26 05:58:44.405 026 15862.73 495.73 52595.67 88888.00 2024-01-26 05:58:44.905 026 15862.68 495.71 52595.64 88888.00 2024-01-26 05:58:45.405 026 15862.67 495.75 52595.62 88888.00 2024-01-26 05:58:45.905 026 15862.71 495.76 52595.59 88888.00 2024-01-26 05:58:46.405 026 15862.68 495.76 52595.57 88888.00 2024-01-26 05:58:46.905 026 15862.68 495.77 52595.51 88888.00 2024-01-26 05:58:47.405 026 15862.67 495.74 52595.47 88888.00 2024-01-26 05:58:47.905 026 15862.64 495.75 52595.49 88888.00 2024-01-26 05:58:48.405 026 15862.61 495.76 52595.52 88888.00 2024-01-26 05:58:48.905 026 15862.64 495.77 52595.48 88888.00 2024-01-26 05:58:49.405 026 15862.67 495.78 52595.52 88888.00 2024-01-26 05:58:49.905 026 15862.67 495.80 52595.55 88888.00 2024-01-26 05:58:50.405 026 15862.67 495.77 52595.55 88888.00 2024-01-26 05:58:50.905 026 15862.67 495.76 52595.60 88888.00 2024-01-26 05:58:51.405 026 15862.66 495.76 52595.66 88888.00 2024-01-26 05:58:51.905 026 15862.64 495.73 52595.65 88888.00 2024-01-26 05:58:52.405 026 15862.64 495.75 52595.61 88888.00 2024-01-26 05:58:52.905 026 15862.63 495.76 52595.60 88888.00 2024-01-26 05:58:53.405 026 15862.62 495.78 52595.58 88888.00 2024-01-26 05:58:53.905 026 15862.62 495.79 52595.54 88888.00 2024-01-26 05:58:54.405 026 15862.64 495.83 52595.56 88888.00 2024-01-26 05:58:54.905 026 15862.66 495.84 52595.57 88888.00 2024-01-26 05:58:55.405 026 15862.64 495.80 52595.54 88888.00 2024-01-26 05:58:56.405 026 15862.61 495.80 52595.58 88888.00 2024-01-26 05:58:56.905 026 15862.62 495.79 52595.55 88888.00 2024-01-26 05:58:57.405 026 15862.70 495.77 52595.56 88888.00 2024-01-26 05:58:57.905 026 15862.68 495.78 52595.60 88888.00 2024-01-26 05:58:58.405 026 15862.68 495.77 52595.60 88888.00 2024-01-26 05:58:58.905 026 15862.66 495.77 52595.54 88888.00 2024-01-26 05:58:59.405 026 15862.70 495.82 52595.49 88888.00 2024-01-26 05:58:59.905 026 15862.67 495.83 52595.48 88888.00 2024-01-26 05:59:00.405 026 15862.66 495.83 52595.52 88888.00 2024-01-26 05:59:00.905 026 15862.68 495.82 52595.46 88888.00 2024-01-26 05:59:01.405 026 15862.68 495.79 52595.39 88888.00 2024-01-26 05:59:01.905 026 15862.64 495.78 52595.38 88888.00 2024-01-26 05:59:02.405 026 15862.67 495.77 52595.45 88888.00 2024-01-26 05:59:02.905 026 15862.68 495.74 52595.45 88888.00 2024-01-26 05:59:03.405 026 15862.68 495.77 52595.43 88888.00 2024-01-26 05:59:03.905 026 15862.75 495.76 52595.48 88888.00 2024-01-26 05:59:04.405 026 15862.74 495.78 52595.47 88888.00 2024-01-26 05:59:04.905 026 15862.74 495.80 52595.49 88888.00 2024-01-26 05:59:05.405 026 15862.75 495.83 52595.52 88888.00 2024-01-26 05:59:06.405 026 15862.71 495.84 52595.41 88888.00 2024-01-26 05:59:06.905 026 15862.73 495.86 52595.40 88888.00 2024-01-26 05:59:07.405 026 15862.75 495.84 52595.44 88888.00 2024-01-26 05:59:07.905 026 15862.74 495.83 52595.42 88888.00 2024-01-26 05:59:08.405 026 15862.72 495.80 52595.36 88888.00 2024-01-26 05:59:08.905 026 15862.71 495.76 52595.36 88888.00 2024-01-26 05:59:09.405 026 15862.73 495.78 52595.31 88888.00 2024-01-26 05:59:09.905 026 15862.76 495.74 52595.36 88888.00 2024-01-26 05:59:10.405 026 15862.77 495.76 52595.39 88888.00 2024-01-26 05:59:10.905 026 15862.73 495.80 52595.39 88888.00 2024-01-26 05:59:11.405 026 15862.72 495.84 52595.41 88888.00 2024-01-26 05:59:11.905 026 15862.72 495.84 52595.43 88888.00 2024-01-26 05:59:12.405 026 15862.70 495.82 52595.41 88888.00 2024-01-26 05:59:12.905 026 15862.67 495.80 52595.43 88888.00 2024-01-26 05:59:13.405 026 15862.66 495.77 52595.46 88888.00 2024-01-26 05:59:13.905 026 15862.65 495.79 52595.46 88888.00 2024-01-26 05:59:14.405 026 15862.66 495.78 52595.48 88888.00 2024-01-26 05:59:14.905 026 15862.73 495.71 52595.45 88888.00 2024-01-26 05:59:15.405 026 15862.74 495.69 52595.42 88888.00 2024-01-26 05:59:16.405 026 15862.73 495.74 52595.40 88888.00 2024-01-26 05:59:16.905 026 15862.74 495.73 52595.41 88888.00 2024-01-26 05:59:17.405 026 15862.73 495.69 52595.37 88888.00 2024-01-26 05:59:17.905 026 15862.75 495.69 52595.40 88888.00 2024-01-26 05:59:18.405 026 15862.72 495.71 52595.41 88888.00 2024-01-26 05:59:18.905 026 15862.76 495.70 52595.41 88888.00 2024-01-26 05:59:19.405 026 15862.75 495.71 52595.40 88888.00 2024-01-26 05:59:19.905 026 15862.75 495.71 52595.38 88888.00 2024-01-26 05:59:20.405 026 15862.73 495.74 52595.39 88888.00 2024-01-26 05:59:20.905 026 15862.73 495.74 52595.43 88888.00 2024-01-26 05:59:21.405 026 15862.74 495.66 52595.42 88888.00 2024-01-26 05:59:21.905 026 15862.72 495.66 52595.32 88888.00 2024-01-26 05:59:22.405 026 15862.68 495.65 52595.28 88888.00 2024-01-26 05:59:22.905 026 15862.68 495.71 52595.28 88888.00 2024-01-26 05:59:23.405 026 15862.70 495.71 52595.35 88888.00 2024-01-26 05:59:23.905 026 15862.64 495.73 52595.37 88888.00 2024-01-26 05:59:24.405 026 15862.62 495.73 52595.34 88888.00 2024-01-26 05:59:24.905 026 15862.67 495.71 52595.36 88888.00 2024-01-26 05:59:25.405 026 15862.72 495.74 52595.37 88888.00 2024-01-26 05:59:26.405 026 15862.73 495.65 52595.43 88888.00 2024-01-26 05:59:26.905 026 15862.72 495.66 52595.44 88888.00 2024-01-26 05:59:27.405 026 15862.68 495.70 52595.46 88888.00 2024-01-26 05:59:27.905 026 15862.67 495.70 52595.42 88888.00 2024-01-26 05:59:28.405 026 15862.68 495.66 52595.38 88888.00 2024-01-26 05:59:28.905 026 15862.59 495.63 52595.38 88888.00 2024-01-26 05:59:29.405 026 15862.55 495.70 52595.37 88888.00 2024-01-26 05:59:29.905 026 15862.61 495.67 52595.33 88888.00 2024-01-26 05:59:30.405 026 15862.63 495.68 52595.35 88888.00 2024-01-26 05:59:30.905 026 15862.62 495.73 52595.38 88888.00 2024-01-26 05:59:31.405 026 15862.63 495.71 52595.37 88888.00 2024-01-26 05:59:31.905 026 15862.59 495.68 52595.37 88888.00 2024-01-26 05:59:32.405 026 15862.63 495.68 52595.39 88888.00 2024-01-26 05:59:32.905 026 15862.57 495.70 52595.42 88888.00 2024-01-26 05:59:33.405 026 15862.59 495.69 52595.45 88888.00 2024-01-26 05:59:33.905 026 15862.59 495.70 52595.43 88888.00 2024-01-26 05:59:34.405 026 15862.58 495.70 52595.44 88888.00 2024-01-26 05:59:34.905 026 15862.58 495.70 52595.48 88888.00 2024-01-26 05:59:35.405 026 15862.64 495.73 52595.46 88888.00 2024-01-26 05:59:36.405 026 15862.61 495.68 52595.44 88888.00 2024-01-26 05:59:36.905 026 15862.62 495.69 52595.38 88888.00 2024-01-26 05:59:37.405 026 15862.61 495.68 52595.32 88888.00 2024-01-26 05:59:37.905 026 15862.62 495.69 52595.27 88888.00 2024-01-26 05:59:38.405 026 15862.61 495.68 52595.31 88888.00 2024-01-26 05:59:38.905 026 15862.62 495.68 52595.38 88888.00 2024-01-26 05:59:39.405 026 15862.63 495.68 52595.33 88888.00 2024-01-26 05:59:39.905 026 15862.64 495.69 52595.31 88888.00 2024-01-26 05:59:40.405 026 15862.63 495.68 52595.36 88888.00 2024-01-26 05:59:40.905 026 15862.63 495.67 52595.40 88888.00 2024-01-26 05:59:41.405 026 15862.61 495.68 52595.41 88888.00 2024-01-26 05:59:41.905 026 15862.58 495.69 52595.36 88888.00 2024-01-26 05:59:42.405 026 15862.64 495.71 52595.32 88888.00 2024-01-26 05:59:42.905 026 15862.62 495.71 52595.39 88888.00 2024-01-26 05:59:43.405 026 15862.65 495.67 52595.39 88888.00 2024-01-26 05:59:43.905 026 15862.68 495.65 52595.35 88888.00 2024-01-26 05:59:44.405 026 15862.67 495.59 52595.32 88888.00 2024-01-26 05:59:44.905 026 15862.65 495.62 52595.33 88888.00 2024-01-26 05:59:45.405 026 15862.65 495.63 52595.38 88888.00 2024-01-26 05:59:45.905 026 15862.63 495.65 52595.40 88888.00 2024-01-26 05:59:46.405 026 15862.65 495.66 52595.44 88888.00 2024-01-26 05:59:46.905 026 15862.65 495.67 52595.42 88888.00 2024-01-26 05:59:47.405 026 15862.62 495.69 52595.41 88888.00 2024-01-26 05:59:47.905 026 15862.62 495.69 52595.41 88888.00 2024-01-26 05:59:48.405 026 15862.65 495.67 52595.45 88888.00 2024-01-26 05:59:48.905 026 15862.68 495.65 52595.43 88888.00 2024-01-26 05:59:49.405 026 15862.72 495.66 52595.44 88888.00 2024-01-26 05:59:49.905 026 15862.72 495.67 52595.42 88888.00 2024-01-26 05:59:50.405 026 15862.71 495.67 52595.39 88888.00 2024-01-26 05:59:50.905 026 15862.68 495.65 52595.42 88888.00 2024-01-26 05:59:51.405 026 15862.66 495.62 52595.38 88888.00 2024-01-26 05:59:51.905 026 15862.66 495.62 52595.39 88888.00 2024-01-26 05:59:52.405 026 15862.63 495.67 52595.42 88888.00 2024-01-26 05:59:52.905 026 15862.64 495.69 52595.44 88888.00 2024-01-26 05:59:53.405 026 15862.62 495.68 52595.44 88888.00 2024-01-26 05:59:53.905 026 15862.68 495.67 52595.39 88888.00 2024-01-26 05:59:54.405 026 15862.66 495.62 52595.34 88888.00 2024-01-26 05:59:54.905 026 15862.62 495.66 52595.39 88888.00 2024-01-26 05:59:55.405 026 15862.56 495.66 52595.47 88888.00 2024-01-26 05:59:55.905 026 15862.54 495.67 52595.43 88888.00 2024-01-26 05:59:56.405 026 15862.54 495.71 52595.37 88888.00 2024-01-26 05:59:56.905 026 15862.56 495.74 52595.34 88888.00 2024-01-26 05:59:57.405 026 15862.58 495.70 52595.32 88888.00 2024-01-26 05:59:57.905 026 15862.58 495.67 52595.33 88888.00 2024-01-26 05:59:58.405 026 15862.61 495.68 52595.37 88888.00 2024-01-26 05:59:58.905 026 15862.63 495.66 52595.37 88888.00 2024-01-26 05:59:59.405 026 15862.56 495.68 52595.37 88888.00 2024-01-26 05:59:59.905 026 15862.61 495.71 52595.38 88888.00 2024-01-26 06:00:00.405 026 15862.65 495.70 52595.39 88888.00 2024-01-26 06:00:00.905 026 15862.61 495.70 52595.35 88888.00 2024-01-26 06:00:01.405 026 15862.59 495.77 52595.34 88888.00 2024-01-26 06:00:01.905 026 15862.58 495.77 52595.37 88888.00 2024-01-26 06:00:02.405 026 15862.65 495.79 52595.41 88888.00 2024-01-26 06:00:02.905 026 15862.62 495.79 52595.39 88888.00 2024-01-26 06:00:03.405 026 15862.61 495.80 52595.39 88888.00 2024-01-26 06:00:03.905 026 15862.59 495.74 52595.41 88888.00 2024-01-26 06:00:04.405 026 15862.62 495.70 52595.44 88888.00 2024-01-26 06:00:04.905 026 15862.59 495.75 52595.44 88888.00 2024-01-26 06:00:05.405 026 15862.62 495.77 52595.38 88888.00 2024-01-26 06:00:05.905 026 15862.59 495.73 52595.36 88888.00 2024-01-26 06:00:06.405 026 15862.55 495.70 52595.33 88888.00 2024-01-26 06:00:06.905 026 15862.55 495.70 52595.34 88888.00 2024-01-26 06:00:07.405 026 15862.56 495.71 52595.33 88888.00 2024-01-26 06:00:07.905 026 15862.59 495.71 52595.26 88888.00 2024-01-26 06:00:08.405 026 15862.58 495.73 52595.28 88888.00 2024-01-26 06:00:08.905 026 15862.62 495.76 52595.29 88888.00 2024-01-26 06:00:09.405 026 15862.62 495.77 52595.32 88888.00 2024-01-26 06:00:09.905 026 15862.56 495.77 52595.31 88888.00 2024-01-26 06:00:10.405 026 15862.54 495.76 52595.24 88888.00 2024-01-26 06:00:10.905 026 15862.54 495.75 52595.25 88888.00 2024-01-26 06:00:11.405 026 15862.52 495.73 52595.28 88888.00 2024-01-26 06:00:11.905 026 15862.47 495.74 52595.32 88888.00 2024-01-26 06:00:12.405 026 15862.49 495.78 52595.31 88888.00 2024-01-26 06:00:12.905 026 15862.48 495.74 52595.27 88888.00 2024-01-26 06:00:13.405 026 15862.50 495.73 52595.33 88888.00 2024-01-26 06:00:13.905 026 15862.52 495.75 52595.39 88888.00 2024-01-26 06:00:14.405 026 15862.53 495.75 52595.35 88888.00 2024-01-26 06:00:14.905 026 15862.56 495.77 52595.37 88888.00 2024-01-26 06:00:15.405 026 15862.53 495.75 52595.39 88888.00 2024-01-26 06:00:15.905 026 15862.52 495.75 52595.38 88888.00 2024-01-26 06:00:16.405 026 15862.48 495.74 52595.39 88888.00 2024-01-26 06:00:16.905 026 15862.49 495.76 52595.37 88888.00 2024-01-26 06:00:18.405 026 15862.47 495.80 52595.31 88888.00 2024-01-26 06:00:18.905 026 15862.49 495.78 52595.32 88888.00 2024-01-26 06:00:19.405 026 15862.50 495.75 52595.38 88888.00 2024-01-26 06:00:19.905 026 15862.45 495.75 52595.32 88888.00 2024-01-26 06:00:20.405 026 15862.46 495.77 52595.32 88888.00 2024-01-26 06:00:20.905 026 15862.48 495.79 52595.34 88888.00 2024-01-26 06:00:21.405 026 15862.47 495.80 52595.38 88888.00 2024-01-26 06:00:21.905 026 15862.47 495.79 52595.36 88888.00 2024-01-26 06:00:22.405 026 15862.40 495.82 52595.34 88888.00 2024-01-26 06:00:22.905 026 15862.41 495.83 52595.36 88888.00 2024-01-26 06:00:23.405 026 15862.41 495.85 52595.41 88888.00 2024-01-26 06:00:23.905 026 15862.40 495.84 52595.40 88888.00 2024-01-26 06:00:24.405 026 15862.39 495.80 52595.43 88888.00 2024-01-26 06:00:24.905 026 15862.44 495.83 52595.45 88888.00 2024-01-26 06:00:25.905 026 15862.45 495.80 52595.36 88888.00 2024-01-26 06:00:26.405 026 15862.45 495.84 52595.36 88888.00 2024-01-26 06:00:26.905 026 15862.43 495.85 52595.40 88888.00 2024-01-26 06:00:27.405 026 15862.40 495.86 52595.37 88888.00 2024-01-26 06:00:27.905 026 15862.38 495.83 52595.36 88888.00 2024-01-26 06:00:28.405 026 15862.37 495.88 52595.33 88888.00 2024-01-26 06:00:28.905 026 15862.37 495.90 52595.31 88888.00 2024-01-26 06:00:29.405 026 15862.37 495.84 52595.25 88888.00 2024-01-26 06:00:29.905 026 15862.41 495.84 52595.28 88888.00 2024-01-26 06:00:30.405 026 15862.44 495.88 52595.29 88888.00 2024-01-26 06:00:30.905 026 15862.49 495.91 52595.33 88888.00 2024-01-26 06:00:31.405 026 15862.48 495.90 52595.37 88888.00 2024-01-26 06:00:31.905 026 15862.44 495.85 52595.43 88888.00 2024-01-26 06:00:32.405 026 15862.41 495.84 52595.43 88888.00 2024-01-26 06:00:32.905 026 15862.41 495.85 52595.39 88888.00 2024-01-26 06:00:33.405 026 15862.39 495.87 52595.42 88888.00 2024-01-26 06:00:33.905 026 15862.41 495.88 52595.38 88888.00 2024-01-26 06:00:34.405 026 15862.39 495.83 52595.32 88888.00 2024-01-26 06:00:34.905 026 15862.38 495.80 52595.26 88888.00 2024-01-26 06:00:35.405 026 15862.36 495.83 52595.28 88888.00 2024-01-26 06:00:35.905 026 15862.37 495.83 52595.32 88888.00 2024-01-26 06:00:36.405 026 15862.45 495.83 52595.31 88888.00 2024-01-26 06:00:36.905 026 15862.47 495.85 52595.34 88888.00 2024-01-26 06:00:37.905 026 15862.43 495.87 52595.39 88888.00 2024-01-26 06:00:38.405 026 15862.40 495.91 52595.45 88888.00 2024-01-26 06:00:38.905 026 15862.40 495.93 52595.44 88888.00 2024-01-26 06:00:39.405 026 15862.41 495.90 52595.41 88888.00 2024-01-26 06:00:39.905 026 15862.40 495.90 52595.40 88888.00 2024-01-26 06:00:40.405 026 15862.44 495.92 52595.40 88888.00 2024-01-26 06:00:40.905 026 15862.44 495.91 52595.42 88888.00 2024-01-26 06:00:41.405 026 15862.45 495.91 52595.39 88888.00 2024-01-26 06:00:41.905 026 15862.43 495.87 52595.33 88888.00 2024-01-26 06:00:42.405 026 15862.41 495.88 52595.33 88888.00 2024-01-26 06:00:42.905 026 15862.40 495.92 52595.36 88888.00 2024-01-26 06:00:43.405 026 15862.41 495.97 52595.31 88888.00 2024-01-26 06:00:43.905 026 15862.40 495.95 52595.27 88888.00 2024-01-26 06:00:44.405 026 15862.38 495.95 52595.27 88888.00 2024-01-26 06:00:44.905 026 15862.44 495.94 52595.34 88888.00 2024-01-26 06:00:45.905 026 15862.44 495.84 52595.39 88888.00 2024-01-26 06:00:46.405 026 15862.46 495.84 52595.35 88888.00 2024-01-26 06:00:46.905 026 15862.45 495.86 52595.34 88888.00 2024-01-26 06:00:47.405 026 15862.47 495.90 52595.33 88888.00 2024-01-26 06:00:47.905 026 15862.52 495.90 52595.32 88888.00 2024-01-26 06:00:48.405 026 15862.46 495.87 52595.26 88888.00 2024-01-26 06:00:48.905 026 15862.45 495.91 52595.21 88888.00 2024-01-26 06:00:49.405 026 15862.46 495.94 52595.26 88888.00 2024-01-26 06:00:49.905 026 15862.47 495.93 52595.32 88888.00 2024-01-26 06:00:50.405 026 15862.46 495.91 52595.33 88888.00 2024-01-26 06:00:50.906 026 15862.48 495.86 52595.31 88888.00 2024-01-26 06:00:51.406 026 15862.45 495.87 52595.32 88888.00 2024-01-26 06:00:51.906 026 15862.46 495.87 52595.33 88888.00 2024-01-26 06:00:52.406 026 15862.48 495.86 52595.37 88888.00 2024-01-26 06:00:52.906 026 15862.47 495.83 52595.37 88888.00 2024-01-26 06:00:53.406 026 15862.50 495.76 52595.33 88888.00 2024-01-26 06:00:53.906 026 15862.55 495.74 52595.32 88888.00 2024-01-26 06:00:54.406 026 15862.54 495.80 52595.28 88888.00 2024-01-26 06:00:54.906 026 15862.50 495.84 52595.28 88888.00 2024-01-26 06:00:55.406 026 15862.53 495.83 52595.26 88888.00 2024-01-26 06:00:55.906 026 15862.53 495.77 52595.25 88888.00 2024-01-26 06:00:56.406 026 15862.52 495.77 52595.22 88888.00 2024-01-26 06:00:56.906 026 15862.49 495.78 52595.23 88888.00 2024-01-26 06:00:57.406 026 15862.54 495.76 52595.23 88888.00 2024-01-26 06:00:57.906 026 15862.55 495.77 52595.25 88888.00 2024-01-26 06:00:58.406 026 15862.50 495.76 52595.26 88888.00 2024-01-26 06:00:58.906 026 15862.50 495.74 52595.25 88888.00 2024-01-26 06:00:59.406 026 15862.50 495.75 52595.31 88888.00 2024-01-26 06:00:59.906 026 15862.55 495.70 52595.34 88888.00 2024-01-26 06:01:00.406 026 15862.50 495.70 52595.29 88888.00 2024-01-26 06:01:00.906 026 15862.49 495.78 52595.24 88888.00 2024-01-26 06:01:01.406 026 15862.52 495.78 52595.23 88888.00 2024-01-26 06:01:01.906 026 15862.55 495.76 52595.27 88888.00 2024-01-26 06:01:02.406 026 15862.57 495.71 52595.28 88888.00 2024-01-26 06:01:02.906 026 15862.56 495.71 52595.20 88888.00 2024-01-26 06:01:03.406 026 15862.52 495.76 52595.19 88888.00 2024-01-26 06:01:03.906 026 15862.53 495.79 52595.20 88888.00 2024-01-26 06:01:04.406 026 15862.53 495.76 52595.20 88888.00 2024-01-26 06:01:04.906 026 15862.49 495.73 52595.19 88888.00 2024-01-26 06:01:05.406 026 15862.52 495.70 52595.23 88888.00 2024-01-26 06:01:05.906 026 15862.50 495.70 52595.25 88888.00 2024-01-26 06:01:06.406 026 15862.52 495.73 52595.24 88888.00 2024-01-26 06:01:06.906 026 15862.48 495.77 52595.28 88888.00 2024-01-26 06:01:07.406 026 15862.48 495.76 52595.28 88888.00 2024-01-26 06:01:07.906 026 15862.50 495.74 52595.28 88888.00 2024-01-26 06:01:08.406 026 15862.53 495.76 52595.32 88888.00 2024-01-26 06:01:08.906 026 15862.52 495.73 52595.29 88888.00 2024-01-26 06:01:09.406 026 15862.52 495.74 52595.32 88888.00 2024-01-26 06:01:09.906 026 15862.53 495.76 52595.32 88888.00 2024-01-26 06:01:10.406 026 15862.55 495.76 52595.31 88888.00 2024-01-26 06:01:10.906 026 15862.55 495.79 52595.28 88888.00 2024-01-26 06:01:11.406 026 15862.55 495.79 52595.28 88888.00 2024-01-26 06:01:11.906 026 15862.53 495.73 52595.26 88888.00 2024-01-26 06:01:12.406 026 15862.52 495.73 52595.31 88888.00 2024-01-26 06:01:12.906 026 15862.50 495.78 52595.29 88888.00 2024-01-26 06:01:13.406 026 15862.52 495.75 52595.31 88888.00 2024-01-26 06:01:13.906 026 15862.54 495.71 52595.37 88888.00 2024-01-26 06:01:14.406 026 15862.54 495.73 52595.37 88888.00 2024-01-26 06:01:14.906 026 15862.54 495.76 52595.34 88888.00 2024-01-26 06:01:15.406 026 15862.48 495.76 52595.34 88888.00 2024-01-26 06:01:15.906 026 15862.47 495.75 52595.32 88888.00 2024-01-26 06:01:16.406 026 15862.46 495.76 52595.34 88888.00 2024-01-26 06:01:16.906 026 15862.50 495.71 52595.33 88888.00 2024-01-26 06:01:17.406 026 15862.48 495.69 52595.26 88888.00 2024-01-26 06:01:17.906 026 15862.49 495.71 52595.28 88888.00 2024-01-26 06:01:18.406 026 15862.53 495.74 52595.25 88888.00 2024-01-26 06:01:18.906 026 15862.50 495.76 52595.28 88888.00 2024-01-26 06:01:19.406 026 15862.53 495.73 52595.26 88888.00 2024-01-26 06:01:19.906 026 15862.53 495.70 52595.23 88888.00 2024-01-26 06:01:20.406 026 15862.54 495.68 52595.25 88888.00 2024-01-26 06:01:20.906 026 15862.54 495.69 52595.33 88888.00 2024-01-26 06:01:21.406 026 15862.55 495.68 52595.37 88888.00 2024-01-26 06:01:21.906 026 15862.50 495.70 52595.34 88888.00 2024-01-26 06:01:22.406 026 15862.52 495.66 52595.35 88888.00 2024-01-26 06:01:22.906 026 15862.49 495.63 52595.33 88888.00 2024-01-26 06:01:23.406 026 15862.47 495.63 52595.34 88888.00 2024-01-26 06:01:23.906 026 15862.45 495.66 52595.25 88888.00 2024-01-26 06:01:24.406 026 15862.45 495.67 52595.21 88888.00 2024-01-26 06:01:24.906 026 15862.49 495.71 52595.20 88888.00 2024-01-26 06:01:25.406 026 15862.54 495.69 52595.16 88888.00 2024-01-26 06:01:25.906 026 15862.55 495.68 52595.14 88888.00 2024-01-26 06:01:26.406 026 15862.53 495.68 52595.20 88888.00 2024-01-26 06:01:26.906 026 15862.54 495.70 52595.20 88888.00 2024-01-26 06:01:27.406 026 15862.52 495.66 52595.20 88888.00 2024-01-26 06:01:27.906 026 15862.54 495.67 52595.21 88888.00 2024-01-26 06:01:28.406 026 15862.52 495.70 52595.23 88888.00 2024-01-26 06:01:29.406 026 15862.53 495.68 52595.20 88888.00 2024-01-26 06:01:29.906 026 15862.55 495.68 52595.22 88888.00 2024-01-26 06:01:30.406 026 15862.52 495.71 52595.25 88888.00 2024-01-26 06:01:30.906 026 15862.49 495.71 52595.23 88888.00 2024-01-26 06:01:31.406 026 15862.49 495.70 52595.19 88888.00 2024-01-26 06:01:31.906 026 15862.53 495.63 52595.19 88888.00 2024-01-26 06:01:32.406 026 15862.53 495.65 52595.15 88888.00 2024-01-26 06:01:32.906 026 15862.50 495.68 52595.11 88888.00 2024-01-26 06:01:33.406 026 15862.53 495.73 52595.11 88888.00 2024-01-26 06:01:33.906 026 15862.53 495.70 52595.11 88888.00 2024-01-26 06:01:34.406 026 15862.52 495.65 52595.15 88888.00 2024-01-26 06:01:34.906 026 15862.48 495.62 52595.15 88888.00 2024-01-26 06:01:35.406 026 15862.52 495.63 52595.17 88888.00 2024-01-26 06:01:35.906 026 15862.55 495.60 52595.16 88888.00 2024-01-26 06:01:36.406 026 15862.53 495.58 52595.11 88888.00 2024-01-26 06:01:36.906 026 15862.52 495.61 52595.14 88888.00 2024-01-26 06:01:37.406 026 15862.53 495.65 52595.12 88888.00 2024-01-26 06:01:37.906 026 15862.54 495.66 52595.09 88888.00 2024-01-26 06:01:38.406 026 15862.53 495.66 52595.13 88888.00 2024-01-26 06:01:39.406 026 15862.57 495.63 52595.19 88888.00 2024-01-26 06:01:39.906 026 15862.58 495.61 52595.22 88888.00 2024-01-26 06:01:40.406 026 15862.58 495.65 52595.23 88888.00 2024-01-26 06:01:40.906 026 15862.62 495.68 52595.24 88888.00 2024-01-26 06:01:41.406 026 15862.56 495.69 52595.22 88888.00 2024-01-26 06:01:41.906 026 15862.61 495.68 52595.25 88888.00 2024-01-26 06:01:42.406 026 15862.62 495.65 52595.31 88888.00 2024-01-26 06:01:42.906 026 15862.59 495.65 52595.34 88888.00 2024-01-26 06:01:43.406 026 15862.61 495.62 52595.31 88888.00 2024-01-26 06:01:43.906 026 15862.58 495.61 52595.23 88888.00 2024-01-26 06:01:44.406 026 15862.59 495.67 52595.23 88888.00 2024-01-26 06:01:44.906 026 15862.59 495.66 52595.22 88888.00 2024-01-26 06:01:45.406 026 15862.59 495.66 52595.21 88888.00 2024-01-26 06:01:45.906 026 15862.57 495.62 52595.14 88888.00 2024-01-26 06:01:46.406 026 15862.55 495.63 52595.20 88888.00 2024-01-26 06:01:46.906 026 15862.57 495.61 52595.16 88888.00 2024-01-26 06:01:47.406 026 15862.59 495.63 52595.18 88888.00 2024-01-26 06:01:47.906 026 15862.58 495.65 52595.20 88888.00 2024-01-26 06:01:48.406 026 15862.61 495.65 52595.19 88888.00 2024-01-26 06:01:49.406 026 15862.59 495.63 52595.19 88888.00 2024-01-26 06:01:49.906 026 15862.58 495.65 52595.24 88888.00 2024-01-26 06:01:50.406 026 15862.63 495.62 52595.23 88888.00 2024-01-26 06:01:50.906 026 15862.63 495.60 52595.22 88888.00 2024-01-26 06:01:51.406 026 15862.61 495.60 52595.22 88888.00 2024-01-26 06:01:51.906 026 15862.62 495.62 52595.17 88888.00 2024-01-26 06:01:52.406 026 15862.57 495.60 52595.15 88888.00 2024-01-26 06:01:52.906 026 15862.56 495.61 52595.11 88888.00 2024-01-26 06:01:53.406 026 15862.58 495.62 52595.05 88888.00 2024-01-26 06:01:53.906 026 15862.63 495.62 52595.07 88888.00 2024-01-26 06:01:54.406 026 15862.63 495.66 52595.11 88888.00 2024-01-26 06:01:54.906 026 15862.61 495.66 52595.18 88888.00 2024-01-26 06:01:55.406 026 15862.57 495.62 52595.18 88888.00 2024-01-26 06:01:55.906 026 15862.61 495.65 52595.16 88888.00 2024-01-26 06:01:56.406 026 15862.58 495.65 52595.17 88888.00 2024-01-26 06:01:56.906 026 15862.54 495.66 52595.18 88888.00 2024-01-26 06:01:57.406 026 15862.59 495.67 52595.19 88888.00 2024-01-26 06:01:57.906 026 15862.55 495.65 52595.18 88888.00 2024-01-26 06:01:58.406 026 15862.55 495.62 52595.18 88888.00 2024-01-26 06:01:59.406 026 15862.53 495.63 52595.17 88888.00 2024-01-26 06:01:59.906 026 15862.54 495.68 52595.16 88888.00 2024-01-26 06:02:00.406 026 15862.52 495.67 52595.15 88888.00 2024-01-26 06:02:00.906 026 15862.49 495.62 52595.09 88888.00 2024-01-26 06:02:01.406 026 15862.55 495.58 52595.15 88888.00 2024-01-26 06:02:01.906 026 15862.57 495.58 52595.17 88888.00 2024-01-26 06:02:02.406 026 15862.57 495.61 52595.18 88888.00 2024-01-26 06:02:02.906 026 15862.58 495.61 52595.21 88888.00 2024-01-26 06:02:03.406 026 15862.59 495.60 52595.15 88888.00 2024-01-26 06:02:03.906 026 15862.63 495.61 52595.19 88888.00 2024-01-26 06:02:04.406 026 15862.66 495.62 52595.26 88888.00 2024-01-26 06:02:04.906 026 15862.62 495.61 52595.26 88888.00 2024-01-26 06:02:05.406 026 15862.59 495.63 52595.25 88888.00 2024-01-26 06:02:05.906 026 15862.62 495.62 52595.23 88888.00 2024-01-26 06:02:06.406 026 15862.65 495.65 52595.21 88888.00 2024-01-26 06:02:06.906 026 15862.64 495.66 52595.21 88888.00 2024-01-26 06:02:07.406 026 15862.58 495.60 52595.14 88888.00 2024-01-26 06:02:07.906 026 15862.56 495.58 52595.15 88888.00 2024-01-26 06:02:08.406 026 15862.54 495.59 52595.12 88888.00 2024-01-26 06:02:08.906 026 15862.48 495.60 52595.14 88888.00 2024-01-26 06:02:09.406 026 15862.46 495.60 52595.17 88888.00 2024-01-26 06:02:09.906 026 15862.52 495.63 52595.21 88888.00 2024-01-26 06:02:10.406 026 15862.53 495.62 52595.16 88888.00 2024-01-26 06:02:10.906 026 15862.55 495.62 52595.15 88888.00 2024-01-26 06:02:11.406 026 15862.49 495.58 52595.19 88888.00 2024-01-26 06:02:11.906 026 15862.53 495.59 52595.22 88888.00 2024-01-26 06:02:12.406 026 15862.50 495.58 52595.24 88888.00 2024-01-26 06:02:12.906 026 15862.49 495.58 52595.23 88888.00 2024-01-26 06:02:13.406 026 15862.52 495.60 52595.23 88888.00 2024-01-26 06:02:13.906 026 15862.53 495.60 52595.22 88888.00 2024-01-26 06:02:14.406 026 15862.53 495.58 52595.17 88888.00 2024-01-26 06:02:14.906 026 15862.56 495.61 52595.14 88888.00 2024-01-26 06:02:15.406 026 15862.58 495.63 52595.15 88888.00 2024-01-26 06:02:15.906 026 15862.59 495.62 52595.17 88888.00 2024-01-26 06:02:16.406 026 15862.54 495.63 52595.19 88888.00 2024-01-26 06:02:16.906 026 15862.54 495.65 52595.22 88888.00 2024-01-26 06:02:17.406 026 15862.50 495.66 52595.25 88888.00 2024-01-26 06:02:17.906 026 15862.49 495.70 52595.20 88888.00 2024-01-26 06:02:18.406 026 15862.56 495.68 52595.20 88888.00 2024-01-26 06:02:18.906 026 15862.58 495.66 52595.22 88888.00 2024-01-26 06:02:19.406 026 15862.57 495.65 52595.19 88888.00 2024-01-26 06:02:19.906 026 15862.56 495.65 52595.12 88888.00 2024-01-26 06:02:20.406 026 15862.57 495.65 52595.12 88888.00 2024-01-26 06:02:20.906 026 15862.56 495.67 52595.15 88888.00 2024-01-26 06:02:21.406 026 15862.54 495.67 52595.12 88888.00 2024-01-26 06:02:21.906 026 15862.52 495.67 52595.06 88888.00 2024-01-26 06:02:22.406 026 15862.57 495.66 52595.09 88888.00 2024-01-26 06:02:22.906 026 15862.59 495.61 52595.14 88888.00 2024-01-26 06:02:23.406 026 15862.61 495.62 52595.18 88888.00 2024-01-26 06:02:23.906 026 15862.62 495.63 52595.19 88888.00 2024-01-26 06:02:24.406 026 15862.56 495.60 52595.19 88888.00 2024-01-26 06:02:24.906 026 15862.58 495.60 52595.19 88888.00 2024-01-26 06:02:25.406 026 15862.62 495.65 52595.22 88888.00 2024-01-26 06:02:25.906 026 15862.56 495.61 52595.26 88888.00 2024-01-26 06:02:26.406 026 15862.56 495.60 52595.21 88888.00 2024-01-26 06:02:26.906 026 15862.55 495.60 52595.23 88888.00 2024-01-26 06:02:27.406 026 15862.50 495.58 52595.27 88888.00 2024-01-26 06:02:27.906 026 15862.50 495.60 52595.31 88888.00 2024-01-26 06:02:28.406 026 15862.52 495.65 52595.31 88888.00 2024-01-26 06:02:28.906 026 15862.52 495.66 52595.20 88888.00 2024-01-26 06:02:29.406 026 15862.53 495.61 52595.20 88888.00 2024-01-26 06:02:29.906 026 15862.53 495.61 52595.19 88888.00 2024-01-26 06:02:30.406 026 15862.49 495.63 52595.14 88888.00 2024-01-26 06:02:30.906 026 15862.52 495.65 52595.12 88888.00 2024-01-26 06:02:31.406 026 15862.57 495.68 52595.19 88888.00 2024-01-26 06:02:31.906 026 15862.54 495.67 52595.21 88888.00 2024-01-26 06:02:32.406 026 15862.54 495.62 52595.22 88888.00 2024-01-26 06:02:32.906 026 15862.56 495.62 52595.23 88888.00 2024-01-26 06:02:33.406 026 15862.57 495.62 52595.25 88888.00 2024-01-26 06:02:33.906 026 15862.56 495.68 52595.26 88888.00 2024-01-26 06:02:34.406 026 15862.54 495.70 52595.26 88888.00 2024-01-26 06:02:34.906 026 15862.54 495.70 52595.25 88888.00 2024-01-26 06:02:35.406 026 15862.55 495.70 52595.22 88888.00 2024-01-26 06:02:35.906 026 15862.54 495.74 52595.20 88888.00 2024-01-26 06:02:36.406 026 15862.49 495.71 52595.14 88888.00 2024-01-26 06:02:36.906 026 15862.52 495.67 52595.15 88888.00 2024-01-26 06:02:37.406 026 15862.54 495.67 52595.17 88888.00 2024-01-26 06:02:37.906 026 15862.54 495.65 52595.19 88888.00 2024-01-26 06:02:38.406 026 15862.48 495.65 52595.22 88888.00 2024-01-26 06:02:38.906 026 15862.48 495.66 52595.20 88888.00 2024-01-26 06:02:39.406 026 15862.54 495.67 52595.20 88888.00 2024-01-26 06:02:39.906 026 15862.55 495.65 52595.28 88888.00 2024-01-26 06:02:41.406 026 15862.59 495.70 52595.16 88888.00 2024-01-26 06:02:41.906 026 15862.57 495.66 52595.17 88888.00 2024-01-26 06:02:42.406 026 15862.61 495.67 52595.21 88888.00 2024-01-26 06:02:42.906 026 15862.57 495.67 52595.24 88888.00 2024-01-26 06:02:43.406 026 15862.58 495.68 52595.23 88888.00 2024-01-26 06:02:43.906 026 15862.61 495.70 52595.22 88888.00 2024-01-26 06:02:44.406 026 15862.56 495.73 52595.21 88888.00 2024-01-26 06:02:44.906 026 15862.53 495.73 52595.23 88888.00 2024-01-26 06:02:45.406 026 15862.56 495.75 52595.22 88888.00 2024-01-26 06:02:45.906 026 15862.58 495.75 52595.20 88888.00 2024-01-26 06:02:46.406 026 15862.55 495.74 52595.20 88888.00 2024-01-26 06:02:46.906 026 15862.53 495.73 52595.25 88888.00 2024-01-26 06:02:47.406 026 15862.50 495.74 52595.31 88888.00 2024-01-26 06:02:47.906 026 15862.53 495.71 52595.24 88888.00 2024-01-26 06:02:48.406 026 15862.55 495.70 52595.22 88888.00 2024-01-26 06:02:48.906 026 15862.59 495.73 52595.23 88888.00 2024-01-26 06:02:49.406 026 15862.56 495.73 52595.25 88888.00 2024-01-26 06:02:49.906 026 15862.55 495.75 52595.27 88888.00 2024-01-26 06:02:50.906 026 15862.61 495.75 52595.19 88888.00 2024-01-26 06:02:51.406 026 15862.59 495.75 52595.21 88888.00 2024-01-26 06:02:51.906 026 15862.61 495.73 52595.21 88888.00 2024-01-26 06:02:52.406 026 15862.61 495.74 52595.17 88888.00 2024-01-26 06:02:52.906 026 15862.64 495.71 52595.22 88888.00 2024-01-26 06:02:53.406 026 15862.63 495.74 52595.24 88888.00 2024-01-26 06:02:53.906 026 15862.59 495.71 52595.27 88888.00 2024-01-26 06:02:54.406 026 15862.61 495.76 52595.23 88888.00 2024-01-26 06:02:54.906 026 15862.63 495.78 52595.22 88888.00 2024-01-26 06:02:55.406 026 15862.62 495.77 52595.23 88888.00 2024-01-26 06:02:55.906 026 15862.64 495.74 52595.27 88888.00 2024-01-26 06:02:56.406 026 15862.62 495.74 52595.31 88888.00 2024-01-26 06:02:56.906 026 15862.58 495.71 52595.28 88888.00 2024-01-26 06:02:57.406 026 15862.59 495.67 52595.18 88888.00 2024-01-26 06:02:57.906 026 15862.58 495.66 52595.14 88888.00 2024-01-26 06:02:58.406 026 15862.63 495.67 52595.21 88888.00 2024-01-26 06:02:58.906 026 15862.62 495.67 52595.22 88888.00 2024-01-26 06:02:59.406 026 15862.62 495.71 52595.19 88888.00 2024-01-26 06:02:59.906 026 15862.63 495.73 52595.24 88888.00 2024-01-26 06:03:00.406 026 15862.64 495.73 52595.24 88888.00 2024-01-26 06:03:00.906 026 15862.61 495.73 52595.23 88888.00 2024-01-26 06:03:01.406 026 15862.61 495.70 52595.28 88888.00 2024-01-26 06:03:01.906 026 15862.65 495.69 52595.29 88888.00 2024-01-26 06:03:02.406 026 15862.66 495.68 52595.34 88888.00 2024-01-26 06:03:02.906 026 15862.63 495.69 52595.25 88888.00 2024-01-26 06:03:03.406 026 15862.62 495.73 52595.24 88888.00 2024-01-26 06:03:03.906 026 15862.62 495.71 52595.26 88888.00 2024-01-26 06:03:04.406 026 15862.63 495.70 52595.27 88888.00 2024-01-26 06:03:04.906 026 15862.59 495.71 52595.20 88888.00 2024-01-26 06:03:05.406 026 15862.63 495.65 52595.21 88888.00 2024-01-26 06:03:05.906 026 15862.64 495.66 52595.17 88888.00 2024-01-26 06:03:06.406 026 15862.59 495.65 52595.17 88888.00 2024-01-26 06:03:06.906 026 15862.57 495.67 52595.22 88888.00 2024-01-26 06:03:07.406 026 15862.59 495.65 52595.24 88888.00 2024-01-26 06:03:07.906 026 15862.58 495.69 52595.22 88888.00 2024-01-26 06:03:08.406 026 15862.56 495.70 52595.22 88888.00 2024-01-26 06:03:08.906 026 15862.57 495.70 52595.31 88888.00 2024-01-26 06:03:09.406 026 15862.58 495.67 52595.24 88888.00 2024-01-26 06:03:09.906 026 15862.52 495.67 52595.24 88888.00 2024-01-26 06:03:10.406 026 15862.52 495.67 52595.27 88888.00 2024-01-26 06:03:10.906 026 15862.49 495.71 52595.28 88888.00 2024-01-26 06:03:11.406 026 15862.54 495.71 52595.25 88888.00 2024-01-26 06:03:11.906 026 15862.57 495.62 52595.22 88888.00 2024-01-26 06:03:12.406 026 15862.55 495.62 52595.18 88888.00 2024-01-26 06:03:12.906 026 15862.57 495.63 52595.20 88888.00 2024-01-26 06:03:13.406 026 15862.61 495.65 52595.16 88888.00 2024-01-26 06:03:13.906 026 15862.58 495.66 52595.19 88888.00 2024-01-26 06:03:14.406 026 15862.58 495.67 52595.20 88888.00 2024-01-26 06:03:14.906 026 15862.57 495.68 52595.17 88888.00 2024-01-26 06:03:15.406 026 15862.54 495.69 52595.17 88888.00 2024-01-26 06:03:15.906 026 15862.52 495.66 52595.25 88888.00 2024-01-26 06:03:16.406 026 15862.57 495.67 52595.31 88888.00 2024-01-26 06:03:16.906 026 15862.56 495.67 52595.35 88888.00 2024-01-26 06:03:17.406 026 15862.52 495.66 52595.33 88888.00 2024-01-26 06:03:17.906 026 15862.48 495.61 52595.34 88888.00 2024-01-26 06:03:18.406 026 15862.50 495.61 52595.31 88888.00 2024-01-26 06:03:18.906 026 15862.50 495.66 52595.23 88888.00 2024-01-26 06:03:19.406 026 15862.49 495.70 52595.20 88888.00 2024-01-26 06:03:19.906 026 15862.49 495.67 52595.20 88888.00 2024-01-26 06:03:20.406 026 15862.55 495.68 52595.20 88888.00 2024-01-26 06:03:20.906 026 15862.50 495.68 52595.25 88888.00 2024-01-26 06:03:21.406 026 15862.52 495.66 52595.24 88888.00 2024-01-26 06:03:21.906 026 15862.49 495.69 52595.24 88888.00 2024-01-26 06:03:22.406 026 15862.52 495.69 52595.29 88888.00 2024-01-26 06:03:22.906 026 15862.55 495.70 52595.35 88888.00 2024-01-26 06:03:23.406 026 15862.62 495.70 52595.31 88888.00 2024-01-26 06:03:23.906 026 15862.61 495.71 52595.27 88888.00 2024-01-26 06:03:24.406 026 15862.54 495.69 52595.24 88888.00 2024-01-26 06:03:24.906 026 15862.54 495.68 52595.31 88888.00 2024-01-26 06:03:25.406 026 15862.49 495.70 52595.27 88888.00 2024-01-26 06:03:25.906 026 15862.48 495.67 52595.24 88888.00 2024-01-26 06:03:26.406 026 15862.52 495.62 52595.26 88888.00 2024-01-26 06:03:26.906 026 15862.57 495.59 52595.27 88888.00 2024-01-26 06:03:27.406 026 15862.53 495.57 52595.26 88888.00 2024-01-26 06:03:27.906 026 15862.47 495.59 52595.23 88888.00 2024-01-26 06:03:28.406 026 15862.48 495.67 52595.29 88888.00 2024-01-26 06:03:28.906 026 15862.48 495.71 52595.36 88888.00 2024-01-26 06:03:29.406 026 15862.45 495.73 52595.32 88888.00 2024-01-26 06:03:29.906 026 15862.48 495.71 52595.34 88888.00 2024-01-26 06:03:30.406 026 15862.49 495.71 52595.45 88888.00 2024-01-26 06:03:30.906 026 15862.47 495.71 52595.43 88888.00 2024-01-26 06:03:31.406 026 15862.48 495.70 52595.39 88888.00 2024-01-26 06:03:32.406 026 15862.47 495.71 52595.38 88888.00 2024-01-26 06:03:32.906 026 15862.50 495.73 52595.40 88888.00 2024-01-26 06:03:33.406 026 15862.49 495.73 52595.38 88888.00 2024-01-26 06:03:33.906 026 15862.53 495.71 52595.38 88888.00 2024-01-26 06:03:34.406 026 15862.49 495.70 52595.40 88888.00 2024-01-26 06:03:34.906 026 15862.47 495.69 52595.41 88888.00 2024-01-26 06:03:35.406 026 15862.49 495.71 52595.43 88888.00 2024-01-26 06:03:35.906 026 15862.49 495.74 52595.45 88888.00 2024-01-26 06:03:36.406 026 15862.54 495.74 52595.44 88888.00 2024-01-26 06:03:36.906 026 15862.55 495.71 52595.44 88888.00 2024-01-26 06:03:37.406 026 15862.55 495.71 52595.47 88888.00 2024-01-26 06:03:37.906 026 15862.54 495.74 52595.45 88888.00 2024-01-26 06:03:38.406 026 15862.52 495.70 52595.46 88888.00 2024-01-26 06:03:38.906 026 15862.54 495.67 52595.45 88888.00 2024-01-26 06:03:39.406 026 15862.56 495.65 52595.43 88888.00 2024-01-26 06:03:39.906 026 15862.56 495.68 52595.44 88888.00 2024-01-26 06:03:40.406 026 15862.54 495.69 52595.44 88888.00 2024-01-26 06:03:40.906 026 15862.55 495.65 52595.42 88888.00 2024-01-26 06:03:41.406 026 15862.53 495.67 52595.36 88888.00 2024-01-26 06:03:41.906 026 15862.54 495.71 52595.38 88888.00 2024-01-26 06:03:42.406 026 15862.50 495.74 52595.39 88888.00 2024-01-26 06:03:42.906 026 15862.49 495.75 52595.39 88888.00 2024-01-26 06:03:43.406 026 15862.52 495.74 52595.39 88888.00 2024-01-26 06:03:43.906 026 15862.50 495.69 52595.38 88888.00 2024-01-26 06:03:44.406 026 15862.53 495.69 52595.29 88888.00 2024-01-26 06:03:44.906 026 15862.52 495.71 52595.26 88888.00 2024-01-26 06:03:45.406 026 15862.53 495.68 52595.29 88888.00 2024-01-26 06:03:45.906 026 15862.52 495.67 52595.27 88888.00 2024-01-26 06:03:46.406 026 15862.53 495.69 52595.25 88888.00 2024-01-26 06:03:46.906 026 15862.50 495.73 52595.25 88888.00 2024-01-26 06:03:47.406 026 15862.49 495.71 52595.20 88888.00 2024-01-26 06:03:47.906 026 15862.53 495.68 52595.15 88888.00 2024-01-26 06:03:48.406 026 15862.53 495.68 52595.14 88888.00 2024-01-26 06:03:48.906 026 15862.55 495.73 52595.14 88888.00 2024-01-26 06:03:49.406 026 15862.58 495.71 52595.15 88888.00 2024-01-26 06:03:49.906 026 15862.57 495.69 52595.18 88888.00 2024-01-26 06:03:50.406 026 15862.54 495.69 52595.22 88888.00 2024-01-26 06:03:50.906 026 15862.59 495.70 52595.18 88888.00 2024-01-26 06:03:51.406 026 15862.63 495.69 52595.20 88888.00 2024-01-26 06:03:51.906 026 15862.62 495.69 52595.28 88888.00 2024-01-26 06:03:52.406 026 15862.61 495.69 52595.34 88888.00 2024-01-26 06:03:52.906 026 15862.61 495.67 52595.33 88888.00 2024-01-26 06:03:53.406 026 15862.57 495.68 52595.33 88888.00 2024-01-26 06:03:53.906 026 15862.56 495.65 52595.37 88888.00 2024-01-26 06:03:54.406 026 15862.61 495.66 52595.32 88888.00 2024-01-26 06:03:54.906 026 15862.65 495.65 52595.25 88888.00 2024-01-26 06:03:55.406 026 15862.63 495.63 52595.23 88888.00 2024-01-26 06:03:55.906 026 15862.61 495.63 52595.27 88888.00 2024-01-26 06:03:56.406 026 15862.66 495.65 52595.31 88888.00 2024-01-26 06:03:56.906 026 15862.67 495.61 52595.33 88888.00 2024-01-26 06:03:57.406 026 15862.68 495.59 52595.31 88888.00 2024-01-26 06:03:57.906 026 15862.64 495.60 52595.32 88888.00 2024-01-26 06:03:58.406 026 15862.62 495.59 52595.27 88888.00 2024-01-26 06:03:58.906 026 15862.63 495.60 52595.29 88888.00 2024-01-26 06:03:59.406 026 15862.59 495.60 52595.32 88888.00 2024-01-26 06:03:59.906 026 15862.63 495.58 52595.29 88888.00 2024-01-26 06:04:00.406 026 15862.64 495.53 52595.32 88888.00 2024-01-26 06:04:00.906 026 15862.66 495.56 52595.29 88888.00 2024-01-26 06:04:01.406 026 15862.65 495.57 52595.25 88888.00 2024-01-26 06:04:02.406 026 15862.67 495.51 52595.20 88888.00 2024-01-26 06:04:02.906 026 15862.63 495.53 52595.19 88888.00 2024-01-26 06:04:03.406 026 15862.64 495.51 52595.21 88888.00 2024-01-26 06:04:03.906 026 15862.68 495.51 52595.26 88888.00 2024-01-26 06:04:04.406 026 15862.66 495.50 52595.29 88888.00 2024-01-26 06:04:04.906 026 15862.68 495.51 52595.28 88888.00 2024-01-26 06:04:05.406 026 15862.66 495.53 52595.24 88888.00 2024-01-26 06:04:05.906 026 15862.66 495.51 52595.28 88888.00 2024-01-26 06:04:06.406 026 15862.68 495.49 52595.29 88888.00 2024-01-26 06:04:06.906 026 15862.65 495.45 52595.31 88888.00 2024-01-26 06:04:07.406 026 15862.64 495.48 52595.26 88888.00 2024-01-26 06:04:07.906 026 15862.65 495.50 52595.29 88888.00 2024-01-26 06:04:08.406 026 15862.68 495.50 52595.29 88888.00 2024-01-26 06:04:08.906 026 15862.64 495.52 52595.27 88888.00 2024-01-26 06:04:09.406 026 15862.64 495.49 52595.17 88888.00 2024-01-26 06:04:09.906 026 15862.63 495.52 52595.14 88888.00 2024-01-26 06:04:10.406 026 15862.64 495.56 52595.19 88888.00 2024-01-26 06:04:10.906 026 15862.66 495.52 52595.23 88888.00 2024-01-26 06:04:11.406 026 15862.67 495.51 52595.27 88888.00 2024-01-26 06:04:11.906 026 15862.63 495.49 52595.26 88888.00 2024-01-26 06:04:12.406 026 15862.62 495.50 52595.25 88888.00 2024-01-26 06:04:12.906 026 15862.61 495.50 52595.28 88888.00 2024-01-26 06:04:13.406 026 15862.56 495.53 52595.31 88888.00 2024-01-26 06:04:13.906 026 15862.55 495.53 52595.32 88888.00 2024-01-26 06:04:14.406 026 15862.56 495.53 52595.29 88888.00 2024-01-26 06:04:14.906 026 15862.55 495.50 52595.33 88888.00 2024-01-26 06:04:15.406 026 15862.55 495.50 52595.33 88888.00 2024-01-26 06:04:15.906 026 15862.58 495.50 52595.32 88888.00 2024-01-26 06:04:16.406 026 15862.63 495.48 52595.20 88888.00 2024-01-26 06:04:16.906 026 15862.61 495.48 52595.14 88888.00 2024-01-26 06:04:17.406 026 15862.58 495.50 52595.09 88888.00 2024-01-26 06:04:17.906 026 15862.64 495.50 52595.12 88888.00 2024-01-26 06:04:18.406 026 15862.62 495.50 52595.16 88888.00 2024-01-26 06:04:18.906 026 15862.58 495.50 52595.18 88888.00 2024-01-26 06:04:19.406 026 15862.56 495.51 52595.18 88888.00 2024-01-26 06:04:19.906 026 15862.58 495.51 52595.13 88888.00 2024-01-26 06:04:20.406 026 15862.58 495.51 52595.16 88888.00 2024-01-26 06:04:20.906 026 15862.61 495.53 52595.21 88888.00 2024-01-26 06:04:21.406 026 15862.61 495.52 52595.20 88888.00 2024-01-26 06:04:21.906 026 15862.62 495.53 52595.24 88888.00 2024-01-26 06:04:22.406 026 15862.61 495.56 52595.32 88888.00 2024-01-26 06:04:22.906 026 15862.55 495.58 52595.23 88888.00 2024-01-26 06:04:23.406 026 15862.61 495.59 52595.18 88888.00 2024-01-26 06:04:23.906 026 15862.59 495.60 52595.19 88888.00 2024-01-26 06:04:24.406 026 15862.58 495.52 52595.19 88888.00 2024-01-26 06:04:24.906 026 15862.54 495.51 52595.16 88888.00 2024-01-26 06:04:25.406 026 15862.56 495.49 52595.14 88888.00 2024-01-26 06:04:25.906 026 15862.56 495.51 52595.17 88888.00 2024-01-26 06:04:26.406 026 15862.58 495.53 52595.19 88888.00 2024-01-26 06:04:26.906 026 15862.63 495.57 52595.23 88888.00 2024-01-26 06:04:27.406 026 15862.58 495.58 52595.27 88888.00 2024-01-26 06:04:27.906 026 15862.58 495.60 52595.27 88888.00 2024-01-26 06:04:28.406 026 15862.56 495.62 52595.21 88888.00 2024-01-26 06:04:28.906 026 15862.57 495.59 52595.18 88888.00 2024-01-26 06:04:29.406 026 15862.59 495.56 52595.18 88888.00 2024-01-26 06:04:29.906 026 15862.62 495.56 52595.17 88888.00 2024-01-26 06:04:30.406 026 15862.59 495.59 52595.18 88888.00 2024-01-26 06:04:30.906 026 15862.58 495.58 52595.12 88888.00 2024-01-26 06:04:31.406 026 15862.58 495.57 52595.14 88888.00 2024-01-26 06:04:31.906 026 15862.57 495.59 52595.13 88888.00 2024-01-26 06:04:32.406 026 15862.59 495.59 52595.09 88888.00 2024-01-26 06:04:32.906 026 15862.62 495.60 52595.11 88888.00 2024-01-26 06:04:33.406 026 15862.61 495.59 52595.17 88888.00 2024-01-26 06:04:33.906 026 15862.57 495.57 52595.18 88888.00 2024-01-26 06:04:34.406 026 15862.54 495.58 52595.24 88888.00 2024-01-26 06:04:34.906 026 15862.53 495.57 52595.27 88888.00 2024-01-26 06:04:35.406 026 15862.57 495.58 52595.28 88888.00 2024-01-26 06:04:35.906 026 15862.58 495.59 52595.28 88888.00 2024-01-26 06:04:36.406 026 15862.57 495.58 52595.24 88888.00 2024-01-26 06:04:36.906 026 15862.59 495.56 52595.27 88888.00 2024-01-26 06:04:37.406 026 15862.54 495.57 52595.28 88888.00 2024-01-26 06:04:37.906 026 15862.56 495.56 52595.26 88888.00 2024-01-26 06:04:38.406 026 15862.59 495.54 52595.25 88888.00 2024-01-26 06:04:38.906 026 15862.58 495.53 52595.26 88888.00 2024-01-26 06:04:39.406 026 15862.59 495.57 52595.24 88888.00 2024-01-26 06:04:39.906 026 15862.57 495.56 52595.26 88888.00 2024-01-26 06:04:40.406 026 15862.59 495.54 52595.26 88888.00 2024-01-26 06:04:40.906 026 15862.57 495.54 52595.23 88888.00 2024-01-26 06:04:41.406 026 15862.56 495.53 52595.25 88888.00 2024-01-26 06:04:41.906 026 15862.57 495.58 52595.20 88888.00 2024-01-26 06:04:42.406 026 15862.57 495.56 52595.12 88888.00 2024-01-26 06:04:42.906 026 15862.56 495.53 52595.12 88888.00 2024-01-26 06:04:43.406 026 15862.56 495.54 52595.14 88888.00 2024-01-26 06:04:43.906 026 15862.58 495.54 52595.17 88888.00 2024-01-26 06:04:44.406 026 15862.56 495.52 52595.20 88888.00 2024-01-26 06:04:44.906 026 15862.58 495.53 52595.17 88888.00 2024-01-26 06:04:45.406 026 15862.63 495.56 52595.08 88888.00 2024-01-26 06:04:45.906 026 15862.66 495.52 52595.09 88888.00 2024-01-26 06:04:46.406 026 15862.64 495.48 52595.12 88888.00 2024-01-26 06:04:46.906 026 15862.61 495.48 52595.09 88888.00 2024-01-26 06:04:47.406 026 15862.65 495.53 52595.11 88888.00 2024-01-26 06:04:47.906 026 15862.62 495.53 52595.14 88888.00 2024-01-26 06:04:48.406 026 15862.61 495.52 52595.19 88888.00 2024-01-26 06:04:48.906 026 15862.63 495.52 52595.19 88888.00 2024-01-26 06:04:49.406 026 15862.61 495.50 52595.12 88888.00 2024-01-26 06:04:49.906 026 15862.63 495.50 52595.15 88888.00 2024-01-26 06:04:50.406 026 15862.64 495.48 52595.24 88888.00 2024-01-26 06:04:50.906 026 15862.67 495.49 52595.25 88888.00 2024-01-26 06:04:51.406 026 15862.65 495.50 52595.20 88888.00 2024-01-26 06:04:51.906 026 15862.64 495.43 52595.16 88888.00 2024-01-26 06:04:52.406 026 15862.66 495.42 52595.15 88888.00 2024-01-26 06:04:52.906 026 15862.65 495.44 52595.22 88888.00 2024-01-26 06:04:53.406 026 15862.64 495.44 52595.24 88888.00 2024-01-26 06:04:53.906 026 15862.67 495.43 52595.16 88888.00 2024-01-26 06:04:54.406 026 15862.65 495.43 52595.14 88888.00 2024-01-26 06:04:54.906 026 15862.68 495.44 52595.18 88888.00 2024-01-26 06:04:55.406 026 15862.65 495.44 52595.22 88888.00 2024-01-26 06:04:55.906 026 15862.65 495.44 52595.26 88888.00 2024-01-26 06:04:56.406 026 15862.63 495.43 52595.24 88888.00 2024-01-26 06:04:56.906 026 15862.62 495.42 52595.19 88888.00 2024-01-26 06:04:57.406 026 15862.62 495.44 52595.22 88888.00 2024-01-26 06:04:57.906 026 15862.62 495.50 52595.23 88888.00 2024-01-26 06:04:58.406 026 15862.62 495.48 52595.21 88888.00 2024-01-26 06:04:58.906 026 15862.61 495.44 52595.21 88888.00 2024-01-26 06:04:59.406 026 15862.64 495.40 52595.19 88888.00 2024-01-26 06:04:59.906 026 15862.62 495.41 52595.18 88888.00 2024-01-26 06:05:00.406 026 15862.59 495.41 52595.18 88888.00 2024-01-26 06:05:00.906 026 15862.58 495.41 52595.16 88888.00 2024-01-26 06:05:01.406 026 15862.57 495.37 52595.17 88888.00 2024-01-26 06:05:01.906 026 15862.65 495.36 52595.22 88888.00 2024-01-26 06:05:02.406 026 15862.61 495.40 52595.26 88888.00 2024-01-26 06:05:02.906 026 15862.58 495.40 52595.26 88888.00 2024-01-26 06:05:03.906 026 15862.63 495.42 52595.27 88888.00 2024-01-26 06:05:04.406 026 15862.64 495.43 52595.24 88888.00 2024-01-26 06:05:04.906 026 15862.61 495.43 52595.25 88888.00 2024-01-26 06:05:05.406 026 15862.61 495.45 52595.25 88888.00 2024-01-26 06:05:05.906 026 15862.57 495.39 52595.25 88888.00 2024-01-26 06:05:06.406 026 15862.55 495.35 52595.19 88888.00 2024-01-26 06:05:06.906 026 15862.56 495.35 52595.11 88888.00 2024-01-26 06:05:07.406 026 15862.57 495.35 52595.11 88888.00 2024-01-26 06:05:07.906 026 15862.56 495.40 52595.13 88888.00 2024-01-26 06:05:08.406 026 15862.61 495.40 52595.16 88888.00 2024-01-26 06:05:08.906 026 15862.61 495.39 52595.11 88888.00 2024-01-26 06:05:09.406 026 15862.63 495.36 52595.12 88888.00 2024-01-26 06:05:09.906 026 15862.57 495.37 52595.15 88888.00 2024-01-26 06:05:10.406 026 15862.57 495.36 52595.24 88888.00 2024-01-26 06:05:10.906 026 15862.58 495.36 52595.25 88888.00 2024-01-26 06:05:11.406 026 15862.59 495.42 52595.20 88888.00 2024-01-26 06:05:11.906 026 15862.54 495.42 52595.19 88888.00 2024-01-26 06:05:12.406 026 15862.52 495.43 52595.21 88888.00 2024-01-26 06:05:12.906 026 15862.52 495.42 52595.19 88888.00 2024-01-26 06:05:13.406 026 15862.55 495.40 52595.14 88888.00 2024-01-26 06:05:13.906 026 15862.57 495.40 52595.06 88888.00 2024-01-26 06:05:14.406 026 15862.54 495.39 52595.11 88888.00 2024-01-26 06:05:14.906 026 15862.53 495.40 52595.16 88888.00 2024-01-26 06:05:15.406 026 15862.52 495.41 52595.15 88888.00 2024-01-26 06:05:15.906 026 15862.58 495.40 52595.17 88888.00 2024-01-26 06:05:16.406 026 15862.59 495.37 52595.22 88888.00 2024-01-26 06:05:16.906 026 15862.56 495.37 52595.28 88888.00 2024-01-26 06:05:17.406 026 15862.55 495.34 52595.33 88888.00 2024-01-26 06:05:17.906 026 15862.61 495.34 52595.35 88888.00 2024-01-26 06:05:18.406 026 15862.62 495.36 52595.34 88888.00 2024-01-26 06:05:18.907 026 15862.62 495.36 52595.27 88888.00 2024-01-26 06:05:19.407 026 15862.58 495.34 52595.29 88888.00 2024-01-26 06:05:19.907 026 15862.58 495.37 52595.35 88888.00 2024-01-26 06:05:20.407 026 15862.54 495.39 52595.35 88888.00 2024-01-26 06:05:20.907 026 15862.50 495.41 52595.27 88888.00 2024-01-26 06:05:21.407 026 15862.50 495.42 52595.21 88888.00 2024-01-26 06:05:21.907 026 15862.50 495.42 52595.21 88888.00 2024-01-26 06:05:22.407 026 15862.50 495.44 52595.13 88888.00 2024-01-26 06:05:22.907 026 15862.54 495.43 52595.14 88888.00 2024-01-26 06:05:23.407 026 15862.55 495.40 52595.15 88888.00 2024-01-26 06:05:23.907 026 15862.61 495.40 52595.13 88888.00 2024-01-26 06:05:24.407 026 15862.66 495.41 52595.14 88888.00 2024-01-26 06:05:24.907 026 15862.65 495.43 52595.27 88888.00 2024-01-26 06:05:25.407 026 15862.59 495.41 52595.29 88888.00 2024-01-26 06:05:25.907 026 15862.56 495.41 52595.28 88888.00 2024-01-26 06:05:26.407 026 15862.58 495.40 52595.26 88888.00 2024-01-26 06:05:26.907 026 15862.54 495.39 52595.26 88888.00 2024-01-26 06:05:27.407 026 15862.56 495.37 52595.28 88888.00 2024-01-26 06:05:27.907 026 15862.59 495.42 52595.27 88888.00 2024-01-26 06:05:28.407 026 15862.58 495.42 52595.19 88888.00 2024-01-26 06:05:28.907 026 15862.59 495.39 52595.12 88888.00 2024-01-26 06:05:29.407 026 15862.61 495.39 52595.11 88888.00 2024-01-26 06:05:29.907 026 15862.59 495.37 52595.14 88888.00 2024-01-26 06:05:30.407 026 15862.55 495.40 52595.17 88888.00 2024-01-26 06:05:30.907 026 15862.57 495.41 52595.20 88888.00 2024-01-26 06:05:31.407 026 15862.58 495.37 52595.26 88888.00 2024-01-26 06:05:31.907 026 15862.63 495.40 52595.23 88888.00 2024-01-26 06:05:32.407 026 15862.65 495.43 52595.26 88888.00 2024-01-26 06:05:32.907 026 15862.62 495.42 52595.24 88888.00 2024-01-26 06:05:33.407 026 15862.58 495.35 52595.26 88888.00 2024-01-26 06:05:33.907 026 15862.56 495.36 52595.26 88888.00 2024-01-26 06:05:34.407 026 15862.55 495.35 52595.23 88888.00 2024-01-26 06:05:34.907 026 15862.58 495.39 52595.19 88888.00 2024-01-26 06:05:35.407 026 15862.58 495.35 52595.15 88888.00 2024-01-26 06:05:35.907 026 15862.61 495.32 52595.20 88888.00 2024-01-26 06:05:36.407 026 15862.62 495.32 52595.19 88888.00 2024-01-26 06:05:36.907 026 15862.64 495.35 52595.19 88888.00 2024-01-26 06:05:37.407 026 15862.63 495.33 52595.22 88888.00 2024-01-26 06:05:37.907 026 15862.63 495.32 52595.22 88888.00 2024-01-26 06:05:38.407 026 15862.64 495.30 52595.20 88888.00 2024-01-26 06:05:38.907 026 15862.65 495.27 52595.24 88888.00 2024-01-26 06:05:39.407 026 15862.71 495.26 52595.26 88888.00 2024-01-26 06:05:39.907 026 15862.67 495.26 52595.27 88888.00 2024-01-26 06:05:40.407 026 15862.66 495.25 52595.25 88888.00 2024-01-26 06:05:40.907 026 15862.66 495.26 52595.22 88888.00 2024-01-26 06:05:41.907 026 15862.72 495.25 52595.22 88888.00 2024-01-26 06:05:42.407 026 15862.74 495.23 52595.18 88888.00 2024-01-26 06:05:42.907 026 15862.74 495.27 52595.17 88888.00 2024-01-26 06:05:43.407 026 15862.70 495.28 52595.14 88888.00 2024-01-26 06:05:43.907 026 15862.71 495.26 52595.20 88888.00 2024-01-26 06:05:44.407 026 15862.71 495.24 52595.21 88888.00 2024-01-26 06:05:44.907 026 15862.74 495.28 52595.22 88888.00 2024-01-26 06:05:45.407 026 15862.74 495.32 52595.22 88888.00 2024-01-26 06:05:45.907 026 15862.72 495.27 52595.14 88888.00 2024-01-26 06:05:46.407 026 15862.71 495.25 52595.14 88888.00 2024-01-26 06:05:46.907 026 15862.72 495.22 52595.06 88888.00 2024-01-26 06:05:47.407 026 15862.75 495.21 52595.07 88888.00 2024-01-26 06:05:47.907 026 15862.75 495.21 52595.13 88888.00 2024-01-26 06:05:48.407 026 15862.73 495.21 52595.20 88888.00 2024-01-26 06:05:48.907 026 15862.71 495.22 52595.21 88888.00 2024-01-26 06:05:49.407 026 15862.68 495.17 52595.13 88888.00 2024-01-26 06:05:49.907 026 15862.64 495.21 52595.11 88888.00 2024-01-26 06:05:50.407 026 15862.67 495.21 52595.07 88888.00 2024-01-26 06:05:50.907 026 15862.72 495.19 52595.13 88888.00 2024-01-26 06:05:51.907 026 15862.71 495.17 52595.17 88888.00 2024-01-26 06:05:52.407 026 15862.68 495.17 52595.05 88888.00 2024-01-26 06:05:52.907 026 15862.68 495.17 52595.02 88888.00 2024-01-26 06:05:53.407 026 15862.66 495.16 52595.05 88888.00 2024-01-26 06:05:53.907 026 15862.71 495.15 52595.08 88888.00 2024-01-26 06:05:54.407 026 15862.67 495.17 52595.11 88888.00 2024-01-26 06:05:54.907 026 15862.64 495.19 52595.03 88888.00 2024-01-26 06:05:55.407 026 15862.64 495.21 52594.98 88888.00 2024-01-26 06:05:55.907 026 15862.67 495.21 52594.99 88888.00 2024-01-26 06:05:56.407 026 15862.73 495.24 52595.02 88888.00 2024-01-26 06:05:56.907 026 15862.67 495.23 52594.99 88888.00 2024-01-26 06:05:57.407 026 15862.68 495.22 52594.98 88888.00 2024-01-26 06:05:57.907 026 15862.70 495.16 52595.00 88888.00 2024-01-26 06:05:58.407 026 15862.70 495.11 52595.04 88888.00 2024-01-26 06:05:58.907 026 15862.64 495.11 52595.14 88888.00 2024-01-26 06:05:59.407 026 15862.68 495.10 52595.16 88888.00 2024-01-26 06:05:59.907 026 15862.71 495.13 52595.19 88888.00 2024-01-26 06:06:00.407 026 15862.70 495.11 52595.21 88888.00 2024-01-26 06:06:00.907 026 15862.71 495.13 52595.23 88888.00 2024-01-26 06:06:01.407 026 15862.66 495.10 52595.22 88888.00 2024-01-26 06:06:01.907 026 15862.62 495.10 52595.24 88888.00 2024-01-26 06:06:02.407 026 15862.65 495.11 52595.22 88888.00 2024-01-26 06:06:02.907 026 15862.65 495.11 52595.21 88888.00 2024-01-26 06:06:03.407 026 15862.67 495.08 52595.16 88888.00 2024-01-26 06:06:03.907 026 15862.62 495.11 52595.13 88888.00 2024-01-26 06:06:04.407 026 15862.59 495.11 52595.17 88888.00 2024-01-26 06:06:04.907 026 15862.57 495.10 52595.17 88888.00 2024-01-26 06:06:05.407 026 15862.62 495.11 52595.13 88888.00 2024-01-26 06:06:05.907 026 15862.62 495.11 52595.14 88888.00 2024-01-26 06:06:06.407 026 15862.57 495.10 52595.16 88888.00 2024-01-26 06:06:06.907 026 15862.61 495.10 52595.14 88888.00 2024-01-26 06:06:07.407 026 15862.61 495.13 52595.14 88888.00 2024-01-26 06:06:07.907 026 15862.63 495.11 52595.19 88888.00 2024-01-26 06:06:08.407 026 15862.67 495.10 52595.22 88888.00 2024-01-26 06:06:08.907 026 15862.64 495.10 52595.21 88888.00 2024-01-26 06:06:09.407 026 15862.59 495.10 52595.17 88888.00 2024-01-26 06:06:09.907 026 15862.55 495.11 52595.19 88888.00 2024-01-26 06:06:10.407 026 15862.59 495.13 52595.18 88888.00 2024-01-26 06:06:10.907 026 15862.56 495.10 52595.12 88888.00 2024-01-26 06:06:11.407 026 15862.50 495.09 52595.08 88888.00 2024-01-26 06:06:11.907 026 15862.54 495.10 52595.13 88888.00 2024-01-26 06:06:12.407 026 15862.57 495.09 52595.20 88888.00 2024-01-26 06:06:12.907 026 15862.61 495.07 52595.22 88888.00 2024-01-26 06:06:13.407 026 15862.63 495.05 52595.19 88888.00 2024-01-26 06:06:13.907 026 15862.63 495.07 52595.19 88888.00 2024-01-26 06:06:14.407 026 15862.62 495.08 52595.26 88888.00 2024-01-26 06:06:14.907 026 15862.64 495.11 52595.25 88888.00 2024-01-26 06:06:15.407 026 15862.64 495.13 52595.24 88888.00 2024-01-26 06:06:15.907 026 15862.63 495.13 52595.24 88888.00 2024-01-26 06:06:16.407 026 15862.65 495.11 52595.23 88888.00 2024-01-26 06:06:16.907 026 15862.63 495.10 52595.21 88888.00 2024-01-26 06:06:17.407 026 15862.64 495.11 52595.27 88888.00 2024-01-26 06:06:17.907 026 15862.62 495.13 52595.25 88888.00 2024-01-26 06:06:18.407 026 15862.62 495.10 52595.23 88888.00 2024-01-26 06:06:18.907 026 15862.63 495.09 52595.22 88888.00 2024-01-26 06:06:19.407 026 15862.63 495.10 52595.20 88888.00 2024-01-26 06:06:19.907 026 15862.64 495.06 52595.23 88888.00 2024-01-26 06:06:20.407 026 15862.59 495.04 52595.26 88888.00 2024-01-26 06:06:20.907 026 15862.61 495.05 52595.29 88888.00 2024-01-26 06:06:21.407 026 15862.65 495.06 52595.28 88888.00 2024-01-26 06:06:21.907 026 15862.67 495.04 52595.25 88888.00 2024-01-26 06:06:22.407 026 15862.68 495.00 52595.25 88888.00 2024-01-26 06:06:22.907 026 15862.70 495.04 52595.23 88888.00 2024-01-26 06:06:23.407 026 15862.67 495.05 52595.17 88888.00 2024-01-26 06:06:23.907 026 15862.67 495.09 52595.11 88888.00 2024-01-26 06:06:24.407 026 15862.70 495.09 52595.08 88888.00 2024-01-26 06:06:25.407 026 15862.65 495.08 52595.21 88888.00 2024-01-26 06:06:25.907 026 15862.65 495.06 52595.21 88888.00 2024-01-26 06:06:26.407 026 15862.70 495.05 52595.19 88888.00 2024-01-26 06:06:26.907 026 15862.74 495.04 52595.20 88888.00 2024-01-26 06:06:27.407 026 15862.73 494.99 52595.20 88888.00 2024-01-26 06:06:27.907 026 15862.73 495.00 52595.17 88888.00 2024-01-26 06:06:28.407 026 15862.70 494.99 52595.21 88888.00 2024-01-26 06:06:28.907 026 15862.71 495.02 52595.27 88888.00 2024-01-26 06:06:29.407 026 15862.70 495.04 52595.28 88888.00 2024-01-26 06:06:29.907 026 15862.70 495.02 52595.26 88888.00 2024-01-26 06:06:30.407 026 15862.72 495.01 52595.24 88888.00 2024-01-26 06:06:30.907 026 15862.76 494.95 52595.25 88888.00 2024-01-26 06:06:31.407 026 15862.74 494.95 52595.20 88888.00 2024-01-26 06:06:31.907 026 15862.72 494.95 52595.23 88888.00 2024-01-26 06:06:32.407 026 15862.67 494.95 52595.23 88888.00 2024-01-26 06:06:32.907 026 15862.73 494.97 52595.23 88888.00 2024-01-26 06:06:33.407 026 15862.73 494.97 52595.22 88888.00 2024-01-26 06:06:33.907 026 15862.72 494.96 52595.21 88888.00 2024-01-26 06:06:34.407 026 15862.72 494.97 52595.24 88888.00 2024-01-26 06:06:34.907 026 15862.76 494.99 52595.22 88888.00 2024-01-26 06:06:35.407 026 15862.77 494.96 52595.24 88888.00 2024-01-26 06:06:35.907 026 15862.75 494.95 52595.27 88888.00 2024-01-26 06:06:36.407 026 15862.73 494.95 52595.28 88888.00 2024-01-26 06:06:36.907 026 15862.73 494.92 52595.23 88888.00 2024-01-26 06:06:37.407 026 15862.68 494.96 52595.26 88888.00 2024-01-26 06:06:37.907 026 15862.70 494.92 52595.26 88888.00 2024-01-26 06:06:38.407 026 15862.67 494.91 52595.26 88888.00 2024-01-26 06:06:38.907 026 15862.65 494.88 52595.24 88888.00 2024-01-26 06:06:39.407 026 15862.64 494.90 52595.23 88888.00 2024-01-26 06:06:39.907 026 15862.68 494.92 52595.22 88888.00 2024-01-26 06:06:40.407 026 15862.73 494.96 52595.22 88888.00 2024-01-26 06:06:40.907 026 15862.76 494.93 52595.20 88888.00 2024-01-26 06:06:41.407 026 15862.73 494.91 52595.20 88888.00 2024-01-26 06:06:41.907 026 15862.71 494.92 52595.23 88888.00 2024-01-26 06:06:42.407 026 15862.70 494.91 52595.20 88888.00 2024-01-26 06:06:42.907 026 15862.68 494.92 52595.19 88888.00 2024-01-26 06:06:43.407 026 15862.71 494.93 52595.20 88888.00 2024-01-26 06:06:43.907 026 15862.67 494.90 52595.25 88888.00 2024-01-26 06:06:44.407 026 15862.68 494.89 52595.24 88888.00 2024-01-26 06:06:44.907 026 15862.68 494.87 52595.25 88888.00 2024-01-26 06:06:45.407 026 15862.72 494.85 52595.25 88888.00 2024-01-26 06:06:45.907 026 15862.73 494.85 52595.22 88888.00 2024-01-26 06:06:46.407 026 15862.72 494.84 52595.26 88888.00 2024-01-26 06:06:46.907 026 15862.70 494.88 52595.20 88888.00 2024-01-26 06:06:47.407 026 15862.67 494.89 52595.14 88888.00 2024-01-26 06:06:47.907 026 15862.70 494.82 52595.14 88888.00 2024-01-26 06:06:48.407 026 15862.73 494.79 52595.15 88888.00 2024-01-26 06:06:48.907 026 15862.75 494.81 52595.17 88888.00 2024-01-26 06:06:49.407 026 15862.72 494.83 52595.20 88888.00 2024-01-26 06:06:49.907 026 15862.71 494.82 52595.19 88888.00 2024-01-26 06:06:50.407 026 15862.71 494.83 52595.16 88888.00 2024-01-26 06:06:50.907 026 15862.71 494.85 52595.25 88888.00 2024-01-26 06:06:51.407 026 15862.72 494.85 52595.21 88888.00 2024-01-26 06:06:51.907 026 15862.68 494.88 52595.19 88888.00 2024-01-26 06:06:52.407 026 15862.67 494.88 52595.17 88888.00 2024-01-26 06:06:52.907 026 15862.68 494.82 52595.18 88888.00 2024-01-26 06:06:53.407 026 15862.65 494.79 52595.20 88888.00 2024-01-26 06:06:53.907 026 15862.66 494.79 52595.13 88888.00 2024-01-26 06:06:54.407 026 15862.61 494.83 52595.11 88888.00 2024-01-26 06:06:54.907 026 15862.68 494.80 52595.13 88888.00 2024-01-26 06:06:55.407 026 15862.73 494.78 52595.13 88888.00 2024-01-26 06:06:55.907 026 15862.79 494.76 52595.13 88888.00 2024-01-26 06:06:56.407 026 15862.75 494.78 52595.15 88888.00 2024-01-26 06:06:56.907 026 15862.70 494.79 52595.16 88888.00 2024-01-26 06:06:57.407 026 15862.75 494.80 52595.16 88888.00 2024-01-26 06:06:57.907 026 15862.75 494.79 52595.20 88888.00 2024-01-26 06:06:58.407 026 15862.74 494.80 52595.22 88888.00 2024-01-26 06:06:58.907 026 15862.72 494.80 52595.21 88888.00 2024-01-26 06:06:59.407 026 15862.70 494.79 52595.23 88888.00 2024-01-26 06:06:59.907 026 15862.71 494.80 52595.23 88888.00 2024-01-26 06:07:00.407 026 15862.75 494.79 52595.25 88888.00 2024-01-26 06:07:00.907 026 15862.77 494.82 52595.24 88888.00 2024-01-26 06:07:01.407 026 15862.79 494.87 52595.17 88888.00 2024-01-26 06:07:01.907 026 15862.75 494.85 52595.14 88888.00 2024-01-26 06:07:02.407 026 15862.71 494.83 52595.14 88888.00 2024-01-26 06:07:02.907 026 15862.73 494.83 52595.15 88888.00 2024-01-26 06:07:03.407 026 15862.71 494.81 52595.14 88888.00 2024-01-26 06:07:03.907 026 15862.72 494.80 52595.14 88888.00 2024-01-26 06:07:04.407 026 15862.76 494.79 52595.16 88888.00 2024-01-26 06:07:04.907 026 15862.79 494.82 52595.22 88888.00 2024-01-26 06:07:05.407 026 15862.80 494.85 52595.26 88888.00 2024-01-26 06:07:05.907 026 15862.77 494.87 52595.28 88888.00 2024-01-26 06:07:06.407 026 15862.77 494.87 52595.26 88888.00 2024-01-26 06:07:06.907 026 15862.79 494.87 52595.26 88888.00 2024-01-26 06:07:07.407 026 15862.79 494.84 52595.22 88888.00 2024-01-26 06:07:07.907 026 15862.77 494.82 52595.20 88888.00 2024-01-26 06:07:08.407 026 15862.79 494.82 52595.13 88888.00 2024-01-26 06:07:08.907 026 15862.76 494.76 52595.11 88888.00 2024-01-26 06:07:09.407 026 15862.72 494.76 52595.13 88888.00 2024-01-26 06:07:09.907 026 15862.76 494.78 52595.16 88888.00 2024-01-26 06:07:10.407 026 15862.74 494.80 52595.14 88888.00 2024-01-26 06:07:10.907 026 15862.68 494.79 52595.14 88888.00 2024-01-26 06:07:11.407 026 15862.70 494.78 52595.16 88888.00 2024-01-26 06:07:11.907 026 15862.72 494.81 52595.17 88888.00 2024-01-26 06:07:12.407 026 15862.72 494.82 52595.22 88888.00 2024-01-26 06:07:12.907 026 15862.71 494.82 52595.23 88888.00 2024-01-26 06:07:13.407 026 15862.75 494.80 52595.24 88888.00 2024-01-26 06:07:13.907 026 15862.71 494.78 52595.27 88888.00 2024-01-26 06:07:14.407 026 15862.73 494.78 52595.26 88888.00 2024-01-26 06:07:14.907 026 15862.77 494.80 52595.19 88888.00 2024-01-26 06:07:15.407 026 15862.77 494.78 52595.15 88888.00 2024-01-26 06:07:15.907 026 15862.76 494.81 52595.19 88888.00 2024-01-26 06:07:16.407 026 15862.74 494.81 52595.20 88888.00 2024-01-26 06:07:16.907 026 15862.73 494.82 52595.19 88888.00 2024-01-26 06:07:17.407 026 15862.73 494.81 52595.18 88888.00 2024-01-26 06:07:17.907 026 15862.71 494.80 52595.19 88888.00 2024-01-26 06:07:18.407 026 15862.72 494.78 52595.11 88888.00 2024-01-26 06:07:18.907 026 15862.71 494.79 52595.08 88888.00 2024-01-26 06:07:19.407 026 15862.73 494.81 52595.12 88888.00 2024-01-26 06:07:19.907 026 15862.79 494.81 52595.21 88888.00 2024-01-26 06:07:20.407 026 15862.81 494.84 52595.19 88888.00 2024-01-26 06:07:20.907 026 15862.72 494.81 52595.19 88888.00 2024-01-26 06:07:21.407 026 15862.72 494.80 52595.24 88888.00 2024-01-26 06:07:21.907 026 15862.80 494.81 52595.20 88888.00 2024-01-26 06:07:22.407 026 15862.81 494.79 52595.13 88888.00 2024-01-26 06:07:22.907 026 15862.74 494.76 52595.06 88888.00 2024-01-26 06:07:23.407 026 15862.76 494.79 52595.13 88888.00 2024-01-26 06:07:23.907 026 15862.75 494.82 52595.13 88888.00 2024-01-26 06:07:24.407 026 15862.77 494.82 52595.09 88888.00 2024-01-26 06:07:24.907 026 15862.80 494.84 52595.20 88888.00 2024-01-26 06:07:25.407 026 15862.80 494.85 52595.25 88888.00 2024-01-26 06:07:25.907 026 15862.79 494.85 52595.21 88888.00 2024-01-26 06:07:26.407 026 15862.80 494.82 52595.21 88888.00 2024-01-26 06:07:26.907 026 15862.81 494.83 52595.20 88888.00 2024-01-26 06:07:27.407 026 15862.84 494.81 52595.19 88888.00 2024-01-26 06:07:27.907 026 15862.83 494.81 52595.21 88888.00 2024-01-26 06:07:28.407 026 15862.80 494.81 52595.26 88888.00 2024-01-26 06:07:28.907 026 15862.79 494.84 52595.25 88888.00 2024-01-26 06:07:29.407 026 15862.76 494.85 52595.23 88888.00 2024-01-26 06:07:29.907 026 15862.77 494.83 52595.22 88888.00 2024-01-26 06:07:30.407 026 15862.76 494.80 52595.17 88888.00 2024-01-26 06:07:30.907 026 15862.80 494.81 52595.22 88888.00 2024-01-26 06:07:31.407 026 15862.84 494.82 52595.21 88888.00 2024-01-26 06:07:31.907 026 15862.84 494.82 52595.21 88888.00 2024-01-26 06:07:32.407 026 15862.83 494.83 52595.20 88888.00 2024-01-26 06:07:32.907 026 15862.82 494.84 52595.21 88888.00 2024-01-26 06:07:33.407 026 15862.80 494.82 52595.21 88888.00 2024-01-26 06:07:33.907 026 15862.84 494.82 52595.28 88888.00 2024-01-26 06:07:34.407 026 15862.89 494.83 52595.32 88888.00 2024-01-26 06:07:34.907 026 15862.91 494.83 52595.27 88888.00 2024-01-26 06:07:35.407 026 15862.89 494.84 52595.22 88888.00 2024-01-26 06:07:35.907 026 15862.81 494.84 52595.22 88888.00 2024-01-26 06:07:36.407 026 15862.84 494.83 52595.23 88888.00 2024-01-26 06:07:36.907 026 15862.88 494.82 52595.21 88888.00 2024-01-26 06:07:37.407 026 15862.82 494.81 52595.18 88888.00 2024-01-26 06:07:37.907 026 15862.82 494.81 52595.19 88888.00 2024-01-26 06:07:38.407 026 15862.82 494.81 52595.23 88888.00 2024-01-26 06:07:38.907 026 15862.84 494.81 52595.22 88888.00 2024-01-26 06:07:39.407 026 15862.85 494.81 52595.19 88888.00 2024-01-26 06:07:39.907 026 15862.80 494.81 52595.19 88888.00 2024-01-26 06:07:40.407 026 15862.85 494.84 52595.21 88888.00 2024-01-26 06:07:40.907 026 15862.84 494.90 52595.26 88888.00 2024-01-26 06:07:41.407 026 15862.83 494.90 52595.27 88888.00 2024-01-26 06:07:41.907 026 15862.80 494.88 52595.27 88888.00 2024-01-26 06:07:42.407 026 15862.81 494.85 52595.25 88888.00 2024-01-26 06:07:42.907 026 15862.80 494.83 52595.24 88888.00 2024-01-26 06:07:43.407 026 15862.83 494.80 52595.25 88888.00 2024-01-26 06:07:43.907 026 15862.83 494.78 52595.19 88888.00 2024-01-26 06:07:44.407 026 15862.77 494.76 52595.11 88888.00 2024-01-26 06:07:44.907 026 15862.77 494.78 52595.12 88888.00 2024-01-26 06:07:45.407 026 15862.81 494.76 52595.16 88888.00 2024-01-26 06:07:45.907 026 15862.80 494.78 52595.17 88888.00 2024-01-26 06:07:46.407 026 15862.81 494.75 52595.18 88888.00 2024-01-26 06:07:46.907 026 15862.80 494.70 52595.21 88888.00 2024-01-26 06:07:47.407 026 15862.76 494.73 52595.18 88888.00 2024-01-26 06:07:47.907 026 15862.79 494.78 52595.22 88888.00 2024-01-26 06:07:48.407 026 15862.88 494.79 52595.23 88888.00 2024-01-26 06:07:48.907 026 15862.85 494.74 52595.23 88888.00 2024-01-26 06:07:49.407 026 15862.81 494.75 52595.21 88888.00 2024-01-26 06:07:49.907 026 15862.85 494.74 52595.23 88888.00 2024-01-26 06:07:50.407 026 15862.85 494.78 52595.23 88888.00 2024-01-26 06:07:50.907 026 15862.88 494.81 52595.18 88888.00 2024-01-26 06:07:51.407 026 15862.82 494.81 52595.05 88888.00 2024-01-26 06:07:51.907 026 15862.83 494.82 52594.99 88888.00 2024-01-26 06:07:52.407 026 15862.86 494.83 52595.03 88888.00 2024-01-26 06:07:52.907 026 15862.85 494.79 52595.09 88888.00 2024-01-26 06:07:53.407 026 15862.82 494.78 52595.08 88888.00 2024-01-26 06:07:53.907 026 15862.84 494.79 52595.12 88888.00 2024-01-26 06:07:54.407 026 15862.84 494.81 52595.14 88888.00 2024-01-26 06:07:54.907 026 15862.84 494.82 52595.16 88888.00 2024-01-26 06:07:55.407 026 15862.79 494.80 52595.12 88888.00 2024-01-26 06:07:55.907 026 15862.82 494.75 52595.03 88888.00 2024-01-26 06:07:56.407 026 15862.83 494.75 52595.02 88888.00 2024-01-26 06:07:56.907 026 15862.84 494.76 52595.01 88888.00 2024-01-26 06:07:57.407 026 15862.82 494.82 52595.06 88888.00 2024-01-26 06:07:57.907 026 15862.82 494.82 52595.07 88888.00 2024-01-26 06:07:58.407 026 15862.88 494.83 52595.00 88888.00 2024-01-26 06:07:58.907 026 15862.89 494.81 52594.97 88888.00 2024-01-26 06:07:59.407 026 15862.93 494.80 52594.98 88888.00 2024-01-26 06:07:59.907 026 15862.93 494.79 52594.97 88888.00 2024-01-26 06:08:00.407 026 15862.99 494.81 52594.95 88888.00 2024-01-26 06:08:00.907 026 15863.01 494.81 52594.98 88888.00 2024-01-26 06:08:01.407 026 15863.01 494.81 52594.98 88888.00 2024-01-26 06:08:01.907 026 15862.98 494.79 52595.06 88888.00 2024-01-26 06:08:02.407 026 15862.95 494.78 52595.07 88888.00 2024-01-26 06:08:02.907 026 15862.95 494.79 52595.07 88888.00 2024-01-26 06:08:03.407 026 15862.94 494.80 52595.08 88888.00 2024-01-26 06:08:03.907 026 15862.92 494.78 52595.06 88888.00 2024-01-26 06:08:04.407 026 15862.95 494.83 52594.99 88888.00 2024-01-26 06:08:04.907 026 15862.95 494.83 52594.97 88888.00 2024-01-26 06:08:05.407 026 15862.98 494.81 52595.00 88888.00 2024-01-26 06:08:05.907 026 15862.93 494.82 52594.99 88888.00 2024-01-26 06:08:06.407 026 15862.98 494.81 52595.02 88888.00 2024-01-26 06:08:06.907 026 15862.98 494.84 52595.02 88888.00 2024-01-26 06:08:07.407 026 15862.93 494.82 52594.99 88888.00 2024-01-26 06:08:07.907 026 15862.95 494.81 52595.01 88888.00 2024-01-26 06:08:08.407 026 15862.91 494.80 52594.97 88888.00 2024-01-26 06:08:08.907 026 15862.97 494.78 52594.96 88888.00 2024-01-26 06:08:09.407 026 15862.97 494.78 52595.00 88888.00 2024-01-26 06:08:09.907 026 15862.94 494.79 52595.02 88888.00 2024-01-26 06:08:10.407 026 15862.91 494.76 52595.03 88888.00 2024-01-26 06:08:10.907 026 15862.98 494.78 52595.03 88888.00 2024-01-26 06:08:11.407 026 15862.99 494.78 52595.02 88888.00 2024-01-26 06:08:11.907 026 15862.97 494.81 52595.02 88888.00 2024-01-26 06:08:12.407 026 15863.07 494.79 52595.01 88888.00 2024-01-26 06:08:12.907 026 15863.10 494.78 52595.00 88888.00 2024-01-26 06:08:13.407 026 15863.08 494.80 52595.02 88888.00 2024-01-26 06:08:13.907 026 15863.08 494.79 52595.09 88888.00 2024-01-26 06:08:14.407 026 15863.06 494.80 52595.09 88888.00 2024-01-26 06:08:14.907 026 15863.07 494.82 52595.06 88888.00 2024-01-26 06:08:15.407 026 15862.99 494.79 52595.05 88888.00 2024-01-26 06:08:15.907 026 15863.00 494.76 52595.07 88888.00 2024-01-26 06:08:16.407 026 15863.02 494.78 52595.14 88888.00 2024-01-26 06:08:16.907 026 15863.04 494.75 52595.12 88888.00 2024-01-26 06:08:17.407 026 15863.07 494.78 52595.08 88888.00 2024-01-26 06:08:17.907 026 15863.03 494.76 52595.07 88888.00 2024-01-26 06:08:18.407 026 15863.00 494.76 52595.09 88888.00 2024-01-26 06:08:18.907 026 15862.98 494.79 52595.08 88888.00 2024-01-26 06:08:19.407 026 15862.95 494.81 52595.03 88888.00 2024-01-26 06:08:19.907 026 15862.97 494.84 52595.06 88888.00 2024-01-26 06:08:20.407 026 15862.98 494.82 52595.07 88888.00 2024-01-26 06:08:20.907 026 15863.04 494.76 52595.11 88888.00 2024-01-26 06:08:21.407 026 15863.09 494.79 52595.14 88888.00 2024-01-26 06:08:21.907 026 15863.02 494.76 52595.17 88888.00 2024-01-26 06:08:22.407 026 15863.01 494.79 52595.12 88888.00 2024-01-26 06:08:22.907 026 15863.02 494.78 52595.05 88888.00 2024-01-26 06:08:23.407 026 15863.02 494.78 52595.05 88888.00 2024-01-26 06:08:23.907 026 15863.08 494.83 52595.03 88888.00 2024-01-26 06:08:24.407 026 15863.10 494.83 52595.01 88888.00 2024-01-26 06:08:24.907 026 15863.08 494.81 52595.00 88888.00 2024-01-26 06:08:25.407 026 15863.08 494.83 52595.00 88888.00 2024-01-26 06:08:25.907 026 15863.09 494.84 52595.03 88888.00 2024-01-26 06:08:26.407 026 15863.08 494.81 52595.12 88888.00 2024-01-26 06:08:26.907 026 15863.09 494.81 52595.13 88888.00 2024-01-26 06:08:27.407 026 15863.08 494.82 52595.05 88888.00 2024-01-26 06:08:27.907 026 15863.08 494.82 52595.02 88888.00 2024-01-26 06:08:28.407 026 15863.09 494.84 52595.04 88888.00 2024-01-26 06:08:28.907 026 15863.09 494.85 52595.05 88888.00 2024-01-26 06:08:29.407 026 15863.07 494.90 52595.04 88888.00 2024-01-26 06:08:29.907 026 15863.02 494.91 52595.02 88888.00 2024-01-26 06:08:30.407 026 15863.04 494.91 52595.06 88888.00 2024-01-26 06:08:30.907 026 15863.06 494.90 52595.16 88888.00 2024-01-26 06:08:31.407 026 15863.06 494.89 52595.20 88888.00 2024-01-26 06:08:31.907 026 15863.00 494.87 52595.17 88888.00 2024-01-26 06:08:32.407 026 15863.01 494.88 52595.14 88888.00 2024-01-26 06:08:32.907 026 15863.02 494.90 52595.15 88888.00 2024-01-26 06:08:33.407 026 15863.02 494.89 52595.16 88888.00 2024-01-26 06:08:33.907 026 15862.97 494.89 52595.14 88888.00 2024-01-26 06:08:34.407 026 15862.99 494.90 52595.12 88888.00 2024-01-26 06:08:34.907 026 15863.03 494.91 52595.11 88888.00 2024-01-26 06:08:35.407 026 15863.02 494.90 52595.09 88888.00 2024-01-26 06:08:35.907 026 15863.01 494.96 52595.14 88888.00 2024-01-26 06:08:36.407 026 15863.01 494.97 52595.08 88888.00 2024-01-26 06:08:36.907 026 15863.02 494.91 52595.08 88888.00 2024-01-26 06:08:37.407 026 15863.06 494.91 52595.12 88888.00 2024-01-26 06:08:38.407 026 15862.99 494.88 52595.15 88888.00 2024-01-26 06:08:38.907 026 15863.03 494.88 52595.15 88888.00 2024-01-26 06:08:39.407 026 15863.03 494.89 52595.17 88888.00 2024-01-26 06:08:39.907 026 15862.99 494.91 52595.18 88888.00 2024-01-26 06:08:40.407 026 15863.02 494.90 52595.11 88888.00 2024-01-26 06:08:40.907 026 15862.99 494.91 52595.03 88888.00 2024-01-26 06:08:41.407 026 15863.00 494.83 52594.99 88888.00 2024-01-26 06:08:41.907 026 15863.10 494.82 52594.97 88888.00 2024-01-26 06:08:42.407 026 15863.09 494.83 52594.94 88888.00 2024-01-26 06:08:42.907 026 15863.09 494.88 52594.93 88888.00 2024-01-26 06:08:43.407 026 15863.10 494.88 52595.02 88888.00 2024-01-26 06:08:43.907 026 15863.12 494.87 52595.03 88888.00 2024-01-26 06:08:44.407 026 15863.15 494.88 52595.07 88888.00 2024-01-26 06:08:44.907 026 15863.10 494.87 52595.12 88888.00 2024-01-26 06:08:45.407 026 15863.11 494.83 52595.11 88888.00 2024-01-26 06:08:45.907 026 15863.08 494.84 52595.17 88888.00 2024-01-26 06:08:46.407 026 15863.10 494.85 52595.14 88888.00 2024-01-26 06:08:46.907 026 15863.13 494.87 52595.02 88888.00 2024-01-26 06:08:47.407 026 15863.11 494.87 52594.99 88888.00 2024-01-26 06:08:47.907 026 15863.06 494.84 52595.08 88888.00 2024-01-26 06:08:48.407 026 15863.06 494.82 52595.17 88888.00 2024-01-26 06:08:48.907 026 15863.06 494.83 52595.17 88888.00 2024-01-26 06:08:49.407 026 15863.04 494.88 52595.18 88888.00 2024-01-26 06:08:49.907 026 15863.03 494.89 52595.17 88888.00 2024-01-26 06:08:50.407 026 15863.10 494.87 52595.16 88888.00 2024-01-26 06:08:50.907 026 15863.08 494.89 52595.11 88888.00 2024-01-26 06:08:51.407 026 15863.09 494.92 52595.11 88888.00 2024-01-26 06:08:51.907 026 15863.11 494.96 52595.14 88888.00 2024-01-26 06:08:52.407 026 15863.09 494.97 52595.17 88888.00 2024-01-26 06:08:52.907 026 15863.08 494.96 52595.17 88888.00 2024-01-26 06:08:53.407 026 15863.09 494.92 52595.17 88888.00 2024-01-26 06:08:53.907 026 15863.11 494.91 52595.15 88888.00 2024-01-26 06:08:54.407 026 15863.06 494.93 52595.14 88888.00 2024-01-26 06:08:54.907 026 15863.02 494.92 52595.12 88888.00 2024-01-26 06:08:55.407 026 15863.03 494.91 52595.09 88888.00 2024-01-26 06:08:55.907 026 15863.08 494.91 52595.06 88888.00 2024-01-26 06:08:56.407 026 15863.02 494.93 52595.05 88888.00 2024-01-26 06:08:56.907 026 15863.04 494.92 52595.07 88888.00 2024-01-26 06:08:57.407 026 15863.03 494.93 52595.07 88888.00 2024-01-26 06:08:58.407 026 15863.04 494.90 52595.06 88888.00 2024-01-26 06:08:58.907 026 15863.09 494.89 52595.08 88888.00 2024-01-26 06:08:59.407 026 15863.13 494.88 52595.08 88888.00 2024-01-26 06:08:59.907 026 15863.10 494.87 52595.08 88888.00 2024-01-26 06:09:00.407 026 15863.11 494.91 52595.06 88888.00 2024-01-26 06:09:00.907 026 15863.08 494.92 52595.06 88888.00 2024-01-26 06:09:01.407 026 15863.04 494.90 52595.05 88888.00 2024-01-26 06:09:01.907 026 15863.08 494.93 52595.01 88888.00 2024-01-26 06:09:02.407 026 15863.09 494.96 52595.02 88888.00 2024-01-26 06:09:02.907 026 15863.08 494.95 52595.06 88888.00 2024-01-26 06:09:03.407 026 15863.07 494.92 52595.03 88888.00 2024-01-26 06:09:03.907 026 15863.04 494.90 52595.05 88888.00 2024-01-26 06:09:04.407 026 15863.04 494.90 52595.08 88888.00 2024-01-26 06:09:04.907 026 15863.01 494.92 52595.11 88888.00 2024-01-26 06:09:05.407 026 15863.03 494.91 52595.11 88888.00 2024-01-26 06:09:05.907 026 15863.03 494.90 52595.12 88888.00 2024-01-26 06:09:06.407 026 15863.04 494.90 52595.11 88888.00 2024-01-26 06:09:06.907 026 15863.06 494.93 52595.16 88888.00 2024-01-26 06:09:07.407 026 15863.07 494.95 52595.14 88888.00 2024-01-26 06:09:08.407 026 15863.13 494.93 52595.18 88888.00 2024-01-26 06:09:08.907 026 15863.15 494.98 52595.14 88888.00 2024-01-26 06:09:09.407 026 15863.09 494.93 52595.11 88888.00 2024-01-26 06:09:09.907 026 15863.10 494.90 52595.11 88888.00 2024-01-26 06:09:10.407 026 15863.08 494.93 52595.09 88888.00 2024-01-26 06:09:10.907 026 15863.07 494.91 52595.12 88888.00 2024-01-26 06:09:11.407 026 15863.09 494.90 52595.09 88888.00 2024-01-26 06:09:11.907 026 15863.04 494.90 52595.12 88888.00 2024-01-26 06:09:12.407 026 15863.07 494.90 52595.08 88888.00 2024-01-26 06:09:12.907 026 15863.09 494.89 52595.06 88888.00 2024-01-26 06:09:13.407 026 15863.12 494.87 52595.12 88888.00 2024-01-26 06:09:13.907 026 15863.13 494.85 52595.17 88888.00 2024-01-26 06:09:14.407 026 15863.18 494.85 52595.18 88888.00 2024-01-26 06:09:14.907 026 15863.17 494.87 52595.14 88888.00 2024-01-26 06:09:15.407 026 15863.16 494.90 52595.13 88888.00 2024-01-26 06:09:15.907 026 15863.15 494.90 52595.05 88888.00 2024-01-26 06:09:16.407 026 15863.17 494.89 52595.11 88888.00 2024-01-26 06:09:16.907 026 15863.16 494.84 52595.09 88888.00 2024-01-26 06:09:17.407 026 15863.13 494.85 52595.05 88888.00 2024-01-26 06:09:17.907 026 15863.09 494.87 52595.04 88888.00 2024-01-26 06:09:18.407 026 15863.08 494.85 52595.06 88888.00 2024-01-26 06:09:18.907 026 15863.10 494.84 52595.06 88888.00 2024-01-26 06:09:19.407 026 15863.17 494.84 52595.05 88888.00 2024-01-26 06:09:19.907 026 15863.17 494.87 52595.03 88888.00 2024-01-26 06:09:20.407 026 15863.17 494.84 52595.01 88888.00 2024-01-26 06:09:20.907 026 15863.16 494.84 52595.04 88888.00 2024-01-26 06:09:21.407 026 15863.18 494.84 52595.11 88888.00 2024-01-26 06:09:21.907 026 15863.16 494.89 52595.13 88888.00 2024-01-26 06:09:22.407 026 15863.13 494.87 52595.11 88888.00 2024-01-26 06:09:22.907 026 15863.15 494.83 52595.04 88888.00 2024-01-26 06:09:23.407 026 15863.15 494.87 52595.00 88888.00 2024-01-26 06:09:23.907 026 15863.17 494.87 52595.04 88888.00 2024-01-26 06:09:24.407 026 15863.17 494.85 52595.04 88888.00 2024-01-26 06:09:24.907 026 15863.19 494.90 52595.04 88888.00 2024-01-26 06:09:25.407 026 15863.13 494.95 52595.15 88888.00 2024-01-26 06:09:25.907 026 15863.13 494.92 52595.20 88888.00 2024-01-26 06:09:26.407 026 15863.15 494.92 52595.16 88888.00 2024-01-26 06:09:26.907 026 15863.17 494.97 52595.16 88888.00 2024-01-26 06:09:27.407 026 15863.17 494.99 52595.14 88888.00 2024-01-26 06:09:27.907 026 15863.15 494.97 52595.14 88888.00 2024-01-26 06:09:28.407 026 15863.17 494.93 52595.18 88888.00 2024-01-26 06:09:28.907 026 15863.17 494.97 52595.15 88888.00 2024-01-26 06:09:29.407 026 15863.13 494.97 52595.18 88888.00 2024-01-26 06:09:29.907 026 15863.13 494.97 52595.18 88888.00 2024-01-26 06:09:30.407 026 15863.16 494.93 52595.13 88888.00 2024-01-26 06:09:30.907 026 15863.17 494.96 52595.09 88888.00 2024-01-26 06:09:31.407 026 15863.13 494.95 52595.08 88888.00 2024-01-26 06:09:31.907 026 15863.13 494.96 52595.05 88888.00 2024-01-26 06:09:32.407 026 15863.12 494.97 52595.12 88888.00 2024-01-26 06:09:32.907 026 15863.15 494.96 52595.15 88888.00 2024-01-26 06:09:33.407 026 15863.16 494.92 52595.19 88888.00 2024-01-26 06:09:33.907 026 15863.17 494.92 52595.17 88888.00 2024-01-26 06:09:34.407 026 15863.16 494.91 52595.13 88888.00 2024-01-26 06:09:34.907 026 15863.18 494.89 52595.14 88888.00 2024-01-26 06:09:35.407 026 15863.19 494.88 52595.15 88888.00 2024-01-26 06:09:35.907 026 15863.18 494.89 52595.15 88888.00 2024-01-26 06:09:36.407 026 15863.20 494.90 52595.13 88888.00 2024-01-26 06:09:36.907 026 15863.18 494.93 52595.13 88888.00 2024-01-26 06:09:37.407 026 15863.18 494.96 52595.16 88888.00 2024-01-26 06:09:37.907 026 15863.18 494.93 52595.19 88888.00 2024-01-26 06:09:38.407 026 15863.15 494.85 52595.20 88888.00 2024-01-26 06:09:38.907 026 15863.10 494.90 52595.15 88888.00 2024-01-26 06:09:39.407 026 15863.10 494.90 52595.14 88888.00 2024-01-26 06:09:39.907 026 15863.13 494.95 52595.11 88888.00 2024-01-26 06:09:40.407 026 15863.16 494.95 52595.12 88888.00 2024-01-26 06:09:40.907 026 15863.13 494.93 52595.12 88888.00 2024-01-26 06:09:41.407 026 15863.09 494.93 52595.12 88888.00 2024-01-26 06:09:41.907 026 15863.10 494.95 52595.16 88888.00 2024-01-26 06:09:42.407 026 15863.19 494.90 52595.14 88888.00 2024-01-26 06:09:42.907 026 15863.15 494.88 52595.18 88888.00 2024-01-26 06:09:43.408 026 15863.12 494.89 52595.17 88888.00 2024-01-26 06:09:43.908 026 15863.13 494.91 52595.16 88888.00 2024-01-26 06:09:44.408 026 15863.17 494.91 52595.08 88888.00 2024-01-26 06:09:44.908 026 15863.15 494.89 52595.09 88888.00 2024-01-26 06:09:45.408 026 15863.12 494.90 52595.07 88888.00 2024-01-26 06:09:45.908 026 15863.17 494.90 52594.95 88888.00 2024-01-26 06:09:46.408 026 15863.16 494.89 52594.95 88888.00 2024-01-26 06:09:46.908 026 15863.19 494.90 52594.99 88888.00 2024-01-26 06:09:47.408 026 15863.17 494.90 52594.98 88888.00 2024-01-26 06:09:47.908 026 15863.15 494.87 52594.96 88888.00 2024-01-26 06:09:48.408 026 15863.17 494.87 52594.95 88888.00 2024-01-26 06:09:48.908 026 15863.22 494.88 52594.98 88888.00 2024-01-26 06:09:49.908 026 15863.19 494.90 52594.98 88888.00 2024-01-26 06:09:50.408 026 15863.19 494.88 52594.98 88888.00 2024-01-26 06:09:50.908 026 15863.20 494.91 52594.97 88888.00 2024-01-26 06:09:51.408 026 15863.23 494.92 52594.97 88888.00 2024-01-26 06:09:51.908 026 15863.25 494.90 52594.99 88888.00 2024-01-26 06:09:52.408 026 15863.21 494.88 52595.08 88888.00 2024-01-26 06:09:52.908 026 15863.25 494.88 52595.06 88888.00 2024-01-26 06:09:53.408 026 15863.20 494.85 52595.06 88888.00 2024-01-26 06:09:53.908 026 15863.17 494.84 52595.09 88888.00 2024-01-26 06:09:54.408 026 15863.19 494.83 52595.11 88888.00 2024-01-26 06:09:54.908 026 15863.23 494.85 52595.06 88888.00 2024-01-26 06:09:55.408 026 15863.23 494.90 52595.05 88888.00 2024-01-26 06:09:55.908 026 15863.23 494.92 52595.07 88888.00 2024-01-26 06:09:56.408 026 15863.23 494.91 52595.07 88888.00 2024-01-26 06:09:56.908 026 15863.22 494.87 52595.08 88888.00 2024-01-26 06:09:57.408 026 15863.23 494.88 52595.14 88888.00 2024-01-26 06:09:57.908 026 15863.22 494.90 52595.13 88888.00 2024-01-26 06:09:58.408 026 15863.22 494.91 52595.12 88888.00 2024-01-26 06:09:58.908 026 15863.22 494.87 52595.11 88888.00 2024-01-26 06:10:00.408 026 15863.21 494.91 52595.02 88888.00 2024-01-26 06:10:00.908 026 15863.17 494.90 52595.03 88888.00 2024-01-26 06:10:01.408 026 15863.09 494.89 52595.03 88888.00 2024-01-26 06:10:01.908 026 15863.11 494.84 52595.03 88888.00 2024-01-26 06:10:02.408 026 15863.16 494.84 52595.02 88888.00 2024-01-26 06:10:02.908 026 15863.15 494.84 52595.03 88888.00 2024-01-26 06:10:03.408 026 15863.18 494.84 52595.06 88888.00 2024-01-26 06:10:03.908 026 15863.20 494.83 52595.02 88888.00 2024-01-26 06:10:04.408 026 15863.18 494.84 52595.05 88888.00 2024-01-26 06:10:04.908 026 15863.21 494.84 52595.07 88888.00 2024-01-26 06:10:05.408 026 15863.26 494.90 52595.05 88888.00 2024-01-26 06:10:05.908 026 15863.26 494.90 52595.02 88888.00 2024-01-26 06:10:06.408 026 15863.23 494.90 52595.07 88888.00 2024-01-26 06:10:06.908 026 15863.21 494.85 52595.06 88888.00 2024-01-26 06:10:07.408 026 15863.18 494.88 52595.02 88888.00 2024-01-26 06:10:07.908 026 15863.21 494.92 52594.97 88888.00 2024-01-26 06:10:08.408 026 15863.25 494.92 52594.97 88888.00 2024-01-26 06:10:08.908 026 15863.26 494.91 52594.98 88888.00 2024-01-26 06:10:09.908 026 15863.30 494.87 52595.03 88888.00 2024-01-26 06:10:10.408 026 15863.27 494.88 52595.05 88888.00 2024-01-26 06:10:10.908 026 15863.29 494.87 52595.08 88888.00 2024-01-26 06:10:11.408 026 15863.28 494.84 52595.09 88888.00 2024-01-26 06:10:11.908 026 15863.29 494.87 52595.09 88888.00 2024-01-26 06:10:12.408 026 15863.28 494.90 52595.08 88888.00 2024-01-26 06:10:12.908 026 15863.30 494.88 52595.08 88888.00 2024-01-26 06:10:13.408 026 15863.26 494.90 52595.11 88888.00 2024-01-26 06:10:13.908 026 15863.27 494.88 52595.18 88888.00 2024-01-26 06:10:14.408 026 15863.28 494.88 52595.15 88888.00 2024-01-26 06:10:14.908 026 15863.27 494.92 52595.08 88888.00 2024-01-26 06:10:15.408 026 15863.29 494.92 52595.06 88888.00 2024-01-26 06:10:15.908 026 15863.27 494.89 52595.08 88888.00 2024-01-26 06:10:16.408 026 15863.26 494.88 52595.05 88888.00 2024-01-26 06:10:16.908 026 15863.26 494.90 52595.06 88888.00 2024-01-26 06:10:17.408 026 15863.27 494.91 52595.12 88888.00 2024-01-26 06:10:17.908 026 15863.28 494.91 52595.12 88888.00 2024-01-26 06:10:18.408 026 15863.28 494.90 52595.14 88888.00 2024-01-26 06:10:18.908 026 15863.28 494.91 52595.16 88888.00 2024-01-26 06:10:19.408 026 15863.26 494.89 52595.17 88888.00 2024-01-26 06:10:19.908 026 15863.23 494.89 52595.13 88888.00 2024-01-26 06:10:20.408 026 15863.21 494.88 52595.13 88888.00 2024-01-26 06:10:20.908 026 15863.22 494.83 52595.07 88888.00 2024-01-26 06:10:21.408 026 15863.25 494.87 52595.03 88888.00 2024-01-26 06:10:21.908 026 15863.26 494.88 52595.01 88888.00 2024-01-26 06:10:22.408 026 15863.27 494.88 52594.99 88888.00 2024-01-26 06:10:22.908 026 15863.28 494.89 52594.98 88888.00 2024-01-26 06:10:23.408 026 15863.26 494.91 52595.05 88888.00 2024-01-26 06:10:23.908 026 15863.26 494.92 52595.00 88888.00 2024-01-26 06:10:24.408 026 15863.22 494.91 52594.90 88888.00 2024-01-26 06:10:24.908 026 15863.23 494.91 52594.92 88888.00 2024-01-26 06:10:25.408 026 15863.30 494.92 52594.91 88888.00 2024-01-26 06:10:25.908 026 15863.30 494.91 52594.95 88888.00 2024-01-26 06:10:26.408 026 15863.28 494.90 52594.93 88888.00 2024-01-26 06:10:26.908 026 15863.25 494.89 52594.88 88888.00 2024-01-26 06:10:27.408 026 15863.28 494.89 52594.86 88888.00 2024-01-26 06:10:27.908 026 15863.30 494.92 52594.88 88888.00 2024-01-26 06:10:28.408 026 15863.30 494.92 52594.88 88888.00 2024-01-26 06:10:28.908 026 15863.31 494.91 52594.88 88888.00 2024-01-26 06:10:29.408 026 15863.34 494.98 52594.90 88888.00 2024-01-26 06:10:29.908 026 15863.31 494.99 52594.88 88888.00 2024-01-26 06:10:30.408 026 15863.35 494.96 52594.85 88888.00 2024-01-26 06:10:30.908 026 15863.32 494.93 52594.83 88888.00 2024-01-26 06:10:31.408 026 15863.35 494.91 52594.84 88888.00 2024-01-26 06:10:31.908 026 15863.30 494.91 52594.86 88888.00 2024-01-26 06:10:32.408 026 15863.35 494.92 52594.85 88888.00 2024-01-26 06:10:32.908 026 15863.39 494.90 52594.95 88888.00 2024-01-26 06:10:33.408 026 15863.39 494.87 52595.04 88888.00 2024-01-26 06:10:33.908 026 15863.37 494.89 52594.99 88888.00 2024-01-26 06:10:34.408 026 15863.37 494.88 52594.99 88888.00 2024-01-26 06:10:34.908 026 15863.36 494.83 52595.01 88888.00 2024-01-26 06:10:35.408 026 15863.37 494.87 52594.98 88888.00 2024-01-26 06:10:35.908 026 15863.38 494.85 52594.98 88888.00 2024-01-26 06:10:36.408 026 15863.44 494.85 52594.95 88888.00 2024-01-26 06:10:36.908 026 15863.39 494.83 52594.98 88888.00 2024-01-26 06:10:37.408 026 15863.41 494.84 52595.05 88888.00 2024-01-26 06:10:37.908 026 15863.39 494.82 52595.06 88888.00 2024-01-26 06:10:38.408 026 15863.39 494.82 52595.05 88888.00 2024-01-26 06:10:38.908 026 15863.40 494.80 52595.03 88888.00 2024-01-26 06:10:39.408 026 15863.41 494.82 52595.01 88888.00 2024-01-26 06:10:39.908 026 15863.39 494.84 52595.05 88888.00 2024-01-26 06:10:40.408 026 15863.39 494.85 52595.06 88888.00 2024-01-26 06:10:40.908 026 15863.36 494.87 52595.05 88888.00 2024-01-26 06:10:41.408 026 15863.32 494.88 52595.04 88888.00 2024-01-26 06:10:41.908 026 15863.31 494.84 52595.03 88888.00 2024-01-26 06:10:42.408 026 15863.30 494.83 52595.03 88888.00 2024-01-26 06:10:42.908 026 15863.34 494.82 52595.01 88888.00 2024-01-26 06:10:43.408 026 15863.34 494.83 52595.01 88888.00 2024-01-26 06:10:43.908 026 15863.34 494.80 52594.99 88888.00 2024-01-26 06:10:44.408 026 15863.32 494.76 52594.95 88888.00 2024-01-26 06:10:44.908 026 15863.31 494.76 52594.95 88888.00 2024-01-26 06:10:45.408 026 15863.30 494.75 52594.83 88888.00 2024-01-26 06:10:45.908 026 15863.25 494.75 52594.77 88888.00 2024-01-26 06:10:46.408 026 15863.27 494.72 52594.80 88888.00 2024-01-26 06:10:46.908 026 15863.30 494.72 52594.82 88888.00 2024-01-26 06:10:47.908 026 15863.25 494.72 52594.91 88888.00 2024-01-26 06:10:48.408 026 15863.30 494.72 52594.95 88888.00 2024-01-26 06:10:48.908 026 15863.29 494.74 52594.93 88888.00 2024-01-26 06:10:49.408 026 15863.27 494.74 52594.88 88888.00 2024-01-26 06:10:49.908 026 15863.26 494.73 52594.92 88888.00 2024-01-26 06:10:50.408 026 15863.21 494.73 52594.97 88888.00 2024-01-26 06:10:50.908 026 15863.27 494.72 52594.96 88888.00 2024-01-26 06:10:51.408 026 15863.23 494.70 52594.99 88888.00 2024-01-26 06:10:51.908 026 15863.26 494.69 52595.03 88888.00 2024-01-26 06:10:52.408 026 15863.27 494.66 52595.03 88888.00 2024-01-26 06:10:52.908 026 15863.26 494.64 52595.06 88888.00 2024-01-26 06:10:53.408 026 15863.22 494.70 52595.12 88888.00 2024-01-26 06:10:53.908 026 15863.26 494.69 52595.11 88888.00 2024-01-26 06:10:54.408 026 15863.28 494.71 52595.12 88888.00 2024-01-26 06:10:54.908 026 15863.27 494.73 52595.13 88888.00 2024-01-26 06:10:55.408 026 15863.31 494.74 52595.08 88888.00 2024-01-26 06:10:55.908 026 15863.31 494.75 52595.04 88888.00 2024-01-26 06:10:56.408 026 15863.30 494.78 52595.05 88888.00 2024-01-26 06:10:56.908 026 15863.28 494.80 52595.07 88888.00 2024-01-26 06:10:57.408 026 15863.29 494.78 52595.04 88888.00 2024-01-26 06:10:57.908 026 15863.29 494.79 52594.94 88888.00 2024-01-26 06:10:58.408 026 15863.25 494.78 52594.95 88888.00 2024-01-26 06:10:58.908 026 15863.26 494.73 52594.98 88888.00 2024-01-26 06:10:59.408 026 15863.28 494.74 52595.00 88888.00 2024-01-26 06:10:59.908 026 15863.27 494.78 52594.99 88888.00 2024-01-26 06:11:00.408 026 15863.26 494.79 52595.00 88888.00 2024-01-26 06:11:00.908 026 15863.25 494.78 52595.01 88888.00 2024-01-26 06:11:01.408 026 15863.25 494.80 52595.03 88888.00 2024-01-26 06:11:01.908 026 15863.26 494.81 52595.05 88888.00 2024-01-26 06:11:02.408 026 15863.25 494.82 52595.12 88888.00 2024-01-26 06:11:02.908 026 15863.25 494.81 52595.12 88888.00 2024-01-26 06:11:03.408 026 15863.28 494.83 52595.11 88888.00 2024-01-26 06:11:03.908 026 15863.27 494.81 52595.05 88888.00 2024-01-26 06:11:04.408 026 15863.26 494.80 52595.02 88888.00 2024-01-26 06:11:04.908 026 15863.26 494.76 52595.03 88888.00 2024-01-26 06:11:05.408 026 15863.23 494.79 52595.04 88888.00 2024-01-26 06:11:05.908 026 15863.21 494.79 52595.07 88888.00 2024-01-26 06:11:06.408 026 15863.26 494.76 52595.13 88888.00 2024-01-26 06:11:06.908 026 15863.28 494.78 52595.13 88888.00 2024-01-26 06:11:07.408 026 15863.25 494.79 52595.05 88888.00 2024-01-26 06:11:07.908 026 15863.17 494.76 52595.04 88888.00 2024-01-26 06:11:08.408 026 15863.15 494.75 52595.02 88888.00 2024-01-26 06:11:08.908 026 15863.20 494.78 52595.05 88888.00 2024-01-26 06:11:09.408 026 15863.20 494.78 52595.06 88888.00 2024-01-26 06:11:09.908 026 15863.12 494.76 52595.05 88888.00 2024-01-26 06:11:10.408 026 15863.13 494.76 52595.08 88888.00 2024-01-26 06:11:11.408 026 15863.20 494.79 52595.07 88888.00 2024-01-26 06:11:11.908 026 15863.17 494.75 52595.03 88888.00 2024-01-26 06:11:12.408 026 15863.21 494.73 52594.98 88888.00 2024-01-26 06:11:12.908 026 15863.26 494.76 52595.01 88888.00 2024-01-26 06:11:13.408 026 15863.27 494.83 52595.06 88888.00 2024-01-26 06:11:13.908 026 15863.25 494.83 52595.07 88888.00 2024-01-26 06:11:14.408 026 15863.23 494.82 52595.11 88888.00 2024-01-26 06:11:14.908 026 15863.22 494.81 52595.12 88888.00 2024-01-26 06:11:15.408 026 15863.20 494.83 52595.11 88888.00 2024-01-26 06:11:15.908 026 15863.25 494.84 52595.17 88888.00 2024-01-26 06:11:16.408 026 15863.22 494.85 52595.15 88888.00 2024-01-26 06:11:16.908 026 15863.19 494.82 52595.12 88888.00 2024-01-26 06:11:17.408 026 15863.21 494.81 52595.00 88888.00 2024-01-26 06:11:17.908 026 15863.22 494.83 52595.07 88888.00 2024-01-26 06:11:18.408 026 15863.23 494.82 52595.09 88888.00 2024-01-26 06:11:18.908 026 15863.26 494.80 52595.06 88888.00 2024-01-26 06:11:19.408 026 15863.22 494.80 52594.98 88888.00 2024-01-26 06:11:19.908 026 15863.28 494.83 52594.92 88888.00 2024-01-26 06:11:20.408 026 15863.30 494.84 52594.98 88888.00 2024-01-26 06:11:21.408 026 15863.28 494.84 52595.03 88888.00 2024-01-26 06:11:21.908 026 15863.30 494.80 52595.05 88888.00 2024-01-26 06:11:22.408 026 15863.28 494.81 52594.91 88888.00 2024-01-26 06:11:22.908 026 15863.25 494.83 52594.85 88888.00 2024-01-26 06:11:23.408 026 15863.27 494.85 52594.87 88888.00 2024-01-26 06:11:23.908 026 15863.31 494.83 52594.88 88888.00 2024-01-26 06:11:24.408 026 15863.34 494.82 52594.92 88888.00 2024-01-26 06:11:24.908 026 15863.35 494.81 52594.91 88888.00 2024-01-26 06:11:25.408 026 15863.36 494.82 52594.87 88888.00 2024-01-26 06:11:25.908 026 15863.34 494.81 52594.88 88888.00 2024-01-26 06:11:26.408 026 15863.27 494.82 52594.87 88888.00 2024-01-26 06:11:26.908 026 15863.27 494.83 52594.79 88888.00 2024-01-26 06:11:27.408 026 15863.28 494.82 52594.78 88888.00 2024-01-26 06:11:27.908 026 15863.32 494.85 52594.84 88888.00 2024-01-26 06:11:28.408 026 15863.28 494.85 52594.85 88888.00 2024-01-26 06:11:28.908 026 15863.29 494.83 52594.87 88888.00 2024-01-26 06:11:29.408 026 15863.35 494.82 52594.86 88888.00 2024-01-26 06:11:29.908 026 15863.30 494.83 52594.85 88888.00 2024-01-26 06:11:30.408 026 15863.35 494.84 52594.87 88888.00 2024-01-26 06:11:31.408 026 15863.31 494.85 52594.87 88888.00 2024-01-26 06:11:31.908 026 15863.34 494.85 52594.87 88888.00 2024-01-26 06:11:32.408 026 15863.34 494.83 52594.87 88888.00 2024-01-26 06:11:32.908 026 15863.34 494.82 52594.86 88888.00 2024-01-26 06:11:33.408 026 15863.34 494.81 52594.80 88888.00 2024-01-26 06:11:33.908 026 15863.32 494.80 52594.80 88888.00 2024-01-26 06:11:34.408 026 15863.34 494.81 52594.79 88888.00 2024-01-26 06:11:34.908 026 15863.34 494.80 52594.84 88888.00 2024-01-26 06:11:35.408 026 15863.36 494.79 52594.84 88888.00 2024-01-26 06:11:35.908 026 15863.40 494.80 52594.85 88888.00 2024-01-26 06:11:36.408 026 15863.40 494.78 52594.96 88888.00 2024-01-26 06:11:36.908 026 15863.38 494.75 52594.96 88888.00 2024-01-26 06:11:37.408 026 15863.44 494.75 52595.01 88888.00 2024-01-26 06:11:37.908 026 15863.46 494.76 52595.00 88888.00 2024-01-26 06:11:38.408 026 15863.43 494.79 52595.01 88888.00 2024-01-26 06:11:38.908 026 15863.45 494.75 52595.00 88888.00 2024-01-26 06:11:39.408 026 15863.41 494.79 52595.02 88888.00 2024-01-26 06:11:39.908 026 15863.40 494.78 52594.95 88888.00 2024-01-26 06:11:40.408 026 15863.39 494.80 52594.93 88888.00 2024-01-26 06:11:41.408 026 15863.37 494.87 52594.95 88888.00 2024-01-26 06:11:41.908 026 15863.39 494.84 52594.93 88888.00 2024-01-26 06:11:42.408 026 15863.44 494.83 52594.93 88888.00 2024-01-26 06:11:42.908 026 15863.43 494.84 52594.97 88888.00 2024-01-26 06:11:43.408 026 15863.40 494.84 52594.95 88888.00 2024-01-26 06:11:43.908 026 15863.40 494.81 52594.90 88888.00 2024-01-26 06:11:44.408 026 15863.40 494.79 52594.94 88888.00 2024-01-26 06:11:44.908 026 15863.46 494.82 52594.98 88888.00 2024-01-26 06:11:45.408 026 15863.48 494.81 52594.86 88888.00 2024-01-26 06:11:45.908 026 15863.47 494.80 52594.79 88888.00 2024-01-26 06:11:46.408 026 15863.45 494.78 52594.77 88888.00 2024-01-26 06:11:46.908 026 15863.52 494.78 52594.80 88888.00 2024-01-26 06:11:47.408 026 15863.49 494.76 52594.77 88888.00 2024-01-26 06:11:47.908 026 15863.48 494.79 52594.75 88888.00 2024-01-26 06:11:48.408 026 15863.46 494.76 52594.76 88888.00 2024-01-26 06:11:48.908 026 15863.47 494.75 52594.80 88888.00 2024-01-26 06:11:49.408 026 15863.45 494.75 52594.80 88888.00 2024-01-26 06:11:49.908 026 15863.47 494.79 52594.82 88888.00 2024-01-26 06:11:50.408 026 15863.44 494.80 52594.85 88888.00 2024-01-26 06:11:50.908 026 15863.45 494.81 52594.85 88888.00 2024-01-26 06:11:51.408 026 15863.47 494.81 52594.86 88888.00 2024-01-26 06:11:51.908 026 15863.46 494.79 52594.87 88888.00 2024-01-26 06:11:52.408 026 15863.44 494.78 52594.90 88888.00 2024-01-26 06:11:52.908 026 15863.47 494.78 52595.01 88888.00 2024-01-26 06:11:53.408 026 15863.46 494.79 52594.99 88888.00 2024-01-26 06:11:53.908 026 15863.44 494.80 52594.96 88888.00 2024-01-26 06:11:54.408 026 15863.44 494.74 52594.95 88888.00 2024-01-26 06:11:54.908 026 15863.40 494.75 52594.91 88888.00 2024-01-26 06:11:55.408 026 15863.36 494.76 52594.88 88888.00 2024-01-26 06:11:55.908 026 15863.34 494.72 52594.88 88888.00 2024-01-26 06:11:56.408 026 15863.28 494.72 52594.92 88888.00 2024-01-26 06:11:56.908 026 15863.27 494.81 52594.98 88888.00 2024-01-26 06:11:57.408 026 15863.26 494.81 52594.94 88888.00 2024-01-26 06:11:57.908 026 15863.28 494.82 52594.93 88888.00 2024-01-26 06:11:58.408 026 15863.31 494.81 52594.92 88888.00 2024-01-26 06:11:58.908 026 15863.30 494.82 52594.95 88888.00 2024-01-26 06:11:59.408 026 15863.27 494.81 52594.97 88888.00 2024-01-26 06:11:59.908 026 15863.26 494.79 52595.00 88888.00 2024-01-26 06:12:00.408 026 15863.25 494.81 52595.02 88888.00 2024-01-26 06:12:00.908 026 15863.25 494.79 52594.97 88888.00 2024-01-26 06:12:01.408 026 15863.23 494.79 52594.94 88888.00 2024-01-26 06:12:01.908 026 15863.27 494.79 52594.99 88888.00 2024-01-26 06:12:02.408 026 15863.30 494.78 52594.98 88888.00 2024-01-26 06:12:02.908 026 15863.30 494.81 52594.96 88888.00 2024-01-26 06:12:03.408 026 15863.27 494.82 52594.91 88888.00 2024-01-26 06:12:03.908 026 15863.26 494.81 52594.94 88888.00 2024-01-26 06:12:04.408 026 15863.30 494.81 52594.98 88888.00 2024-01-26 06:12:04.908 026 15863.28 494.81 52594.97 88888.00 2024-01-26 06:12:05.408 026 15863.29 494.79 52594.99 88888.00 2024-01-26 06:12:05.908 026 15863.28 494.75 52595.04 88888.00 2024-01-26 06:12:06.408 026 15863.32 494.76 52595.03 88888.00 2024-01-26 06:12:06.908 026 15863.26 494.78 52595.00 88888.00 2024-01-26 06:12:07.408 026 15863.28 494.79 52594.91 88888.00 2024-01-26 06:12:07.908 026 15863.31 494.76 52594.90 88888.00 2024-01-26 06:12:08.408 026 15863.32 494.79 52594.90 88888.00 2024-01-26 06:12:08.908 026 15863.34 494.80 52594.95 88888.00 2024-01-26 06:12:09.408 026 15863.31 494.80 52594.94 88888.00 2024-01-26 06:12:09.908 026 15863.30 494.81 52594.94 88888.00 2024-01-26 06:12:10.408 026 15863.30 494.82 52594.99 88888.00 2024-01-26 06:12:10.908 026 15863.32 494.80 52594.97 88888.00 2024-01-26 06:12:11.408 026 15863.34 494.79 52594.95 88888.00 2024-01-26 06:12:11.908 026 15863.34 494.81 52594.98 88888.00 2024-01-26 06:12:12.408 026 15863.38 494.76 52594.98 88888.00 2024-01-26 06:12:12.908 026 15863.43 494.75 52594.98 88888.00 2024-01-26 06:12:13.408 026 15863.43 494.75 52595.01 88888.00 2024-01-26 06:12:13.908 026 15863.35 494.71 52594.96 88888.00 2024-01-26 06:12:14.408 026 15863.36 494.69 52594.85 88888.00 2024-01-26 06:12:14.908 026 15863.38 494.71 52594.79 88888.00 2024-01-26 06:12:15.408 026 15863.40 494.72 52594.85 88888.00 2024-01-26 06:12:15.908 026 15863.39 494.73 52594.93 88888.00 2024-01-26 06:12:16.408 026 15863.39 494.73 52594.93 88888.00 2024-01-26 06:12:16.908 026 15863.40 494.74 52594.86 88888.00 2024-01-26 06:12:17.408 026 15863.40 494.74 52594.85 88888.00 2024-01-26 06:12:17.908 026 15863.41 494.79 52594.91 88888.00 2024-01-26 06:12:18.408 026 15863.40 494.76 52594.93 88888.00 2024-01-26 06:12:18.908 026 15863.38 494.78 52594.91 88888.00 2024-01-26 06:12:19.408 026 15863.37 494.78 52594.92 88888.00 2024-01-26 06:12:19.908 026 15863.35 494.80 52594.91 88888.00 2024-01-26 06:12:20.408 026 15863.32 494.75 52594.95 88888.00 2024-01-26 06:12:20.908 026 15863.40 494.76 52594.98 88888.00 2024-01-26 06:12:21.408 026 15863.40 494.78 52595.00 88888.00 2024-01-26 06:12:21.908 026 15863.40 494.76 52595.04 88888.00 2024-01-26 06:12:22.408 026 15863.39 494.75 52595.05 88888.00 2024-01-26 06:12:22.908 026 15863.39 494.76 52594.97 88888.00 2024-01-26 06:12:23.408 026 15863.38 494.73 52594.96 88888.00 2024-01-26 06:12:23.908 026 15863.35 494.76 52594.87 88888.00 2024-01-26 06:12:24.408 026 15863.38 494.75 52594.90 88888.00 2024-01-26 06:12:24.908 026 15863.35 494.75 52594.87 88888.00 2024-01-26 06:12:25.408 026 15863.31 494.70 52594.86 88888.00 2024-01-26 06:12:25.908 026 15863.29 494.67 52594.85 88888.00 2024-01-26 06:12:26.408 026 15863.28 494.65 52594.84 88888.00 2024-01-26 06:12:26.908 026 15863.31 494.63 52594.87 88888.00 2024-01-26 06:12:27.408 026 15863.32 494.63 52594.93 88888.00 2024-01-26 06:12:27.908 026 15863.30 494.59 52594.90 88888.00 2024-01-26 06:12:28.408 026 15863.29 494.63 52594.91 88888.00 2024-01-26 06:12:28.908 026 15863.26 494.66 52594.83 88888.00 2024-01-26 06:12:29.408 026 15863.30 494.65 52594.86 88888.00 2024-01-26 06:12:29.908 026 15863.34 494.69 52594.88 88888.00 2024-01-26 06:12:30.408 026 15863.32 494.72 52594.92 88888.00 2024-01-26 06:12:30.908 026 15863.29 494.72 52594.83 88888.00 2024-01-26 06:12:31.408 026 15863.26 494.74 52594.80 88888.00 2024-01-26 06:12:31.908 026 15863.23 494.75 52594.85 88888.00 2024-01-26 06:12:32.408 026 15863.27 494.74 52594.82 88888.00 2024-01-26 06:12:32.908 026 15863.34 494.76 52594.86 88888.00 2024-01-26 06:12:33.408 026 15863.36 494.73 52594.88 88888.00 2024-01-26 06:12:33.908 026 15863.41 494.73 52594.84 88888.00 2024-01-26 06:12:34.408 026 15863.40 494.75 52594.76 88888.00 2024-01-26 06:12:34.908 026 15863.32 494.73 52594.80 88888.00 2024-01-26 06:12:35.408 026 15863.36 494.74 52594.79 88888.00 2024-01-26 06:12:35.908 026 15863.37 494.76 52594.81 88888.00 2024-01-26 06:12:36.408 026 15863.35 494.72 52594.86 88888.00 2024-01-26 06:12:36.908 026 15863.38 494.75 52594.84 88888.00 2024-01-26 06:12:37.408 026 15863.35 494.81 52594.79 88888.00 2024-01-26 06:12:37.908 026 15863.32 494.81 52594.77 88888.00 2024-01-26 06:12:38.408 026 15863.32 494.76 52594.76 88888.00 2024-01-26 06:12:38.908 026 15863.30 494.74 52594.79 88888.00 2024-01-26 06:12:39.408 026 15863.28 494.71 52594.73 88888.00 2024-01-26 06:12:39.908 026 15863.35 494.67 52594.72 88888.00 2024-01-26 06:12:40.408 026 15863.36 494.70 52594.76 88888.00 2024-01-26 06:12:40.908 026 15863.38 494.70 52594.78 88888.00 2024-01-26 06:12:41.408 026 15863.38 494.65 52594.78 88888.00 2024-01-26 06:12:41.908 026 15863.30 494.66 52594.84 88888.00 2024-01-26 06:12:42.408 026 15863.34 494.72 52594.95 88888.00 2024-01-26 06:12:42.908 026 15863.38 494.74 52594.98 88888.00 2024-01-26 06:12:43.408 026 15863.36 494.75 52595.02 88888.00 2024-01-26 06:12:43.908 026 15863.34 494.75 52594.95 88888.00 2024-01-26 06:12:44.408 026 15863.32 494.71 52594.93 88888.00 2024-01-26 06:12:44.908 026 15863.36 494.72 52594.94 88888.00 2024-01-26 06:12:45.408 026 15863.38 494.75 52594.91 88888.00 2024-01-26 06:12:45.908 026 15863.35 494.76 52594.88 88888.00 2024-01-26 06:12:46.408 026 15863.38 494.74 52594.82 88888.00 2024-01-26 06:12:46.908 026 15863.36 494.75 52594.81 88888.00 2024-01-26 06:12:47.408 026 15863.36 494.76 52594.77 88888.00 2024-01-26 06:12:47.908 026 15863.37 494.78 52594.79 88888.00 2024-01-26 06:12:48.408 026 15863.36 494.79 52594.79 88888.00 2024-01-26 06:12:48.908 026 15863.37 494.76 52594.85 88888.00 2024-01-26 06:12:49.408 026 15863.37 494.75 52594.93 88888.00 2024-01-26 06:12:49.908 026 15863.35 494.73 52594.95 88888.00 2024-01-26 06:12:50.408 026 15863.37 494.74 52594.90 88888.00 2024-01-26 06:12:50.908 026 15863.37 494.76 52594.87 88888.00 2024-01-26 06:12:51.408 026 15863.36 494.75 52594.80 88888.00 2024-01-26 06:12:51.908 026 15863.35 494.73 52594.76 88888.00 2024-01-26 06:12:52.908 026 15863.35 494.70 52594.67 88888.00 2024-01-26 06:12:53.408 026 15863.34 494.73 52594.71 88888.00 2024-01-26 06:12:53.908 026 15863.34 494.74 52594.73 88888.00 2024-01-26 06:12:54.408 026 15863.37 494.76 52594.72 88888.00 2024-01-26 06:12:54.908 026 15863.37 494.76 52594.77 88888.00 2024-01-26 06:12:55.408 026 15863.37 494.76 52594.73 88888.00 2024-01-26 06:12:55.908 026 15863.41 494.73 52594.73 88888.00 2024-01-26 06:12:56.408 026 15863.37 494.72 52594.78 88888.00 2024-01-26 06:12:56.908 026 15863.35 494.73 52594.82 88888.00 2024-01-26 06:12:57.408 026 15863.34 494.69 52594.88 88888.00 2024-01-26 06:12:57.908 026 15863.34 494.65 52594.87 88888.00 2024-01-26 06:12:58.408 026 15863.37 494.65 52594.84 88888.00 2024-01-26 06:12:58.908 026 15863.29 494.65 52594.84 88888.00 2024-01-26 06:12:59.408 026 15863.32 494.66 52594.88 88888.00 2024-01-26 06:12:59.908 026 15863.34 494.66 52594.81 88888.00 2024-01-26 06:13:00.408 026 15863.32 494.59 52594.78 88888.00 2024-01-26 06:13:00.908 026 15863.31 494.59 52594.82 88888.00 2024-01-26 06:13:01.408 026 15863.35 494.65 52594.82 88888.00 2024-01-26 06:13:01.908 026 15863.36 494.67 52594.84 88888.00 2024-01-26 06:13:02.908 026 15863.32 494.67 52594.85 88888.00 2024-01-26 06:13:03.408 026 15863.32 494.65 52594.91 88888.00 2024-01-26 06:13:03.908 026 15863.29 494.66 52594.91 88888.00 2024-01-26 06:13:04.408 026 15863.25 494.67 52594.92 88888.00 2024-01-26 06:13:04.908 026 15863.29 494.62 52594.87 88888.00 2024-01-26 06:13:05.408 026 15863.32 494.62 52594.87 88888.00 2024-01-26 06:13:05.908 026 15863.28 494.62 52594.88 88888.00 2024-01-26 06:13:06.408 026 15863.28 494.64 52594.92 88888.00 2024-01-26 06:13:06.908 026 15863.22 494.65 52594.88 88888.00 2024-01-26 06:13:07.408 026 15863.22 494.67 52594.86 88888.00 2024-01-26 06:13:07.908 026 15863.20 494.69 52594.83 88888.00 2024-01-26 06:13:08.408 026 15863.20 494.64 52594.84 88888.00 2024-01-26 06:13:08.908 026 15863.18 494.67 52594.90 88888.00 2024-01-26 06:13:09.408 026 15863.16 494.66 52594.88 88888.00 2024-01-26 06:13:09.908 026 15863.15 494.67 52594.87 88888.00 2024-01-26 06:13:10.408 026 15863.15 494.65 52594.90 88888.00 2024-01-26 06:13:10.908 026 15863.16 494.65 52594.92 88888.00 2024-01-26 06:13:11.408 026 15863.18 494.66 52594.97 88888.00 2024-01-26 06:13:11.908 026 15863.20 494.69 52595.02 88888.00 2024-01-26 06:13:12.908 026 15863.16 494.65 52594.93 88888.00 2024-01-26 06:13:13.408 026 15863.18 494.69 52594.95 88888.00 2024-01-26 06:13:13.908 026 15863.17 494.71 52594.83 88888.00 2024-01-26 06:13:14.408 026 15863.13 494.71 52594.82 88888.00 2024-01-26 06:13:14.908 026 15863.13 494.69 52594.80 88888.00 2024-01-26 06:13:15.408 026 15863.09 494.66 52594.81 88888.00 2024-01-26 06:13:15.908 026 15863.07 494.69 52594.83 88888.00 2024-01-26 06:13:16.408 026 15863.15 494.69 52594.83 88888.00 2024-01-26 06:13:16.908 026 15863.18 494.69 52594.88 88888.00 2024-01-26 06:13:17.408 026 15863.17 494.71 52594.88 88888.00 2024-01-26 06:13:17.908 026 15863.17 494.67 52594.87 88888.00 2024-01-26 06:13:18.408 026 15863.15 494.69 52594.92 88888.00 2024-01-26 06:13:18.908 026 15863.13 494.71 52594.96 88888.00 2024-01-26 06:13:19.408 026 15863.17 494.72 52594.93 88888.00 2024-01-26 06:13:19.908 026 15863.17 494.71 52594.90 88888.00 2024-01-26 06:13:20.408 026 15863.17 494.73 52594.87 88888.00 2024-01-26 06:13:20.908 026 15863.19 494.72 52594.91 88888.00 2024-01-26 06:13:21.408 026 15863.20 494.71 52594.87 88888.00 2024-01-26 06:13:21.908 026 15863.18 494.72 52594.83 88888.00 2024-01-26 06:13:22.408 026 15863.15 494.73 52594.87 88888.00 2024-01-26 06:13:22.908 026 15863.18 494.76 52594.87 88888.00 2024-01-26 06:13:23.408 026 15863.18 494.78 52594.87 88888.00 2024-01-26 06:13:23.908 026 15863.16 494.76 52594.87 88888.00 2024-01-26 06:13:24.408 026 15863.15 494.80 52594.84 88888.00 2024-01-26 06:13:24.908 026 15863.13 494.79 52594.90 88888.00 2024-01-26 06:13:25.408 026 15863.13 494.78 52594.87 88888.00 2024-01-26 06:13:25.908 026 15863.15 494.76 52594.82 88888.00 2024-01-26 06:13:26.408 026 15863.17 494.75 52594.77 88888.00 2024-01-26 06:13:26.908 026 15863.15 494.73 52594.83 88888.00 2024-01-26 06:13:27.408 026 15863.16 494.74 52594.87 88888.00 2024-01-26 06:13:27.908 026 15863.17 494.73 52594.91 88888.00 2024-01-26 06:13:28.408 026 15863.15 494.72 52594.86 88888.00 2024-01-26 06:13:28.908 026 15863.10 494.73 52594.81 88888.00 2024-01-26 06:13:29.408 026 15863.08 494.74 52594.83 88888.00 2024-01-26 06:13:29.908 026 15863.11 494.72 52594.90 88888.00 2024-01-26 06:13:30.408 026 15863.10 494.72 52594.86 88888.00 2024-01-26 06:13:30.908 026 15863.16 494.76 52594.86 88888.00 2024-01-26 06:13:31.408 026 15863.17 494.79 52594.87 88888.00 2024-01-26 06:13:31.908 026 15863.15 494.80 52594.95 88888.00 2024-01-26 06:13:32.408 026 15863.11 494.76 52594.97 88888.00 2024-01-26 06:13:32.908 026 15863.07 494.74 52594.96 88888.00 2024-01-26 06:13:33.408 026 15863.06 494.73 52594.94 88888.00 2024-01-26 06:13:33.908 026 15863.07 494.73 52594.92 88888.00 2024-01-26 06:13:34.408 026 15863.09 494.74 52594.87 88888.00 2024-01-26 06:13:34.908 026 15863.15 494.74 52594.85 88888.00 2024-01-26 06:13:35.408 026 15863.08 494.73 52594.78 88888.00 2024-01-26 06:13:35.908 026 15863.04 494.73 52594.83 88888.00 2024-01-26 06:13:36.408 026 15863.04 494.73 52594.85 88888.00 2024-01-26 06:13:36.908 026 15863.08 494.74 52594.93 88888.00 2024-01-26 06:13:37.408 026 15863.11 494.73 52594.94 88888.00 2024-01-26 06:13:37.908 026 15863.10 494.72 52594.94 88888.00 2024-01-26 06:13:38.408 026 15863.10 494.73 52594.92 88888.00 2024-01-26 06:13:38.908 026 15863.15 494.75 52594.90 88888.00 2024-01-26 06:13:39.408 026 15863.11 494.75 52594.97 88888.00 2024-01-26 06:13:39.908 026 15863.09 494.74 52594.95 88888.00 2024-01-26 06:13:40.408 026 15863.10 494.76 52594.87 88888.00 2024-01-26 06:13:40.908 026 15863.15 494.76 52594.88 88888.00 2024-01-26 06:13:41.408 026 15863.11 494.79 52594.90 88888.00 2024-01-26 06:13:41.908 026 15863.04 494.78 52594.90 88888.00 2024-01-26 06:13:42.408 026 15863.02 494.76 52594.87 88888.00 2024-01-26 06:13:42.908 026 15863.04 494.74 52594.84 88888.00 2024-01-26 06:13:43.408 026 15863.04 494.78 52594.92 88888.00 2024-01-26 06:13:43.908 026 15863.08 494.75 52594.95 88888.00 2024-01-26 06:13:44.408 026 15863.10 494.74 52594.94 88888.00 2024-01-26 06:13:44.908 026 15863.13 494.75 52594.97 88888.00 2024-01-26 06:13:45.408 026 15863.15 494.75 52594.97 88888.00 2024-01-26 06:13:45.908 026 15863.13 494.73 52594.96 88888.00 2024-01-26 06:13:46.408 026 15863.09 494.72 52595.01 88888.00 2024-01-26 06:13:46.908 026 15863.08 494.72 52595.04 88888.00 2024-01-26 06:13:47.408 026 15863.09 494.74 52594.98 88888.00 2024-01-26 06:13:47.908 026 15863.10 494.72 52594.99 88888.00 2024-01-26 06:13:48.408 026 15863.08 494.75 52594.99 88888.00 2024-01-26 06:13:48.908 026 15863.04 494.76 52594.95 88888.00 2024-01-26 06:13:49.408 026 15863.04 494.74 52594.98 88888.00 2024-01-26 06:13:49.908 026 15863.08 494.74 52594.96 88888.00 2024-01-26 06:13:50.408 026 15863.06 494.74 52594.96 88888.00 2024-01-26 06:13:50.908 026 15863.02 494.73 52594.96 88888.00 2024-01-26 06:13:51.408 026 15863.06 494.72 52594.93 88888.00 2024-01-26 06:13:51.908 026 15863.08 494.73 52594.92 88888.00 2024-01-26 06:13:52.408 026 15863.09 494.75 52594.90 88888.00 2024-01-26 06:13:52.908 026 15863.15 494.75 52594.90 88888.00 2024-01-26 06:13:53.408 026 15863.12 494.76 52594.99 88888.00 2024-01-26 06:13:53.908 026 15863.11 494.75 52595.03 88888.00 2024-01-26 06:13:54.408 026 15863.08 494.74 52595.00 88888.00 2024-01-26 06:13:54.908 026 15863.08 494.71 52594.99 88888.00 2024-01-26 06:13:55.408 026 15863.08 494.70 52595.03 88888.00 2024-01-26 06:13:55.908 026 15863.11 494.72 52595.01 88888.00 2024-01-26 06:13:56.408 026 15863.11 494.72 52595.01 88888.00 2024-01-26 06:13:56.908 026 15863.09 494.71 52594.97 88888.00 2024-01-26 06:13:57.408 026 15863.08 494.71 52594.95 88888.00 2024-01-26 06:13:57.909 026 15863.13 494.69 52594.96 88888.00 2024-01-26 06:13:58.409 026 15863.15 494.67 52594.86 88888.00 2024-01-26 06:13:58.909 026 15863.08 494.66 52594.94 88888.00 2024-01-26 06:13:59.409 026 15863.03 494.69 52594.97 88888.00 2024-01-26 06:13:59.909 026 15863.07 494.73 52595.00 88888.00 2024-01-26 06:14:00.409 026 15863.07 494.72 52594.99 88888.00 2024-01-26 06:14:00.909 026 15863.08 494.71 52594.99 88888.00 2024-01-26 06:14:01.409 026 15863.06 494.69 52594.93 88888.00 2024-01-26 06:14:01.909 026 15863.06 494.67 52594.88 88888.00 2024-01-26 06:14:02.409 026 15863.11 494.66 52594.88 88888.00 2024-01-26 06:14:02.909 026 15863.06 494.64 52594.98 88888.00 2024-01-26 06:14:03.409 026 15863.01 494.65 52595.00 88888.00 2024-01-26 06:14:04.409 026 15863.04 494.65 52594.91 88888.00 2024-01-26 06:14:04.909 026 15863.04 494.64 52594.93 88888.00 2024-01-26 06:14:05.409 026 15863.00 494.64 52594.95 88888.00 2024-01-26 06:14:05.909 026 15862.95 494.65 52594.90 88888.00 2024-01-26 06:14:06.409 026 15862.94 494.62 52594.86 88888.00 2024-01-26 06:14:06.909 026 15862.98 494.63 52594.88 88888.00 2024-01-26 06:14:07.409 026 15862.98 494.58 52594.87 88888.00 2024-01-26 06:14:07.909 026 15863.02 494.61 52594.92 88888.00 2024-01-26 06:14:08.409 026 15862.98 494.63 52594.92 88888.00 2024-01-26 06:14:08.909 026 15863.02 494.62 52594.95 88888.00 2024-01-26 06:14:09.409 026 15863.00 494.64 52594.97 88888.00 2024-01-26 06:14:09.909 026 15862.99 494.67 52594.98 88888.00 2024-01-26 06:14:10.409 026 15863.01 494.66 52594.99 88888.00 2024-01-26 06:14:10.909 026 15862.97 494.67 52594.97 88888.00 2024-01-26 06:14:11.409 026 15862.94 494.65 52594.88 88888.00 2024-01-26 06:14:11.909 026 15862.97 494.62 52594.84 88888.00 2024-01-26 06:14:12.409 026 15862.99 494.64 52594.88 88888.00 2024-01-26 06:14:12.909 026 15862.98 494.66 52594.91 88888.00 2024-01-26 06:14:13.409 026 15862.95 494.67 52594.95 88888.00 2024-01-26 06:14:14.409 026 15862.99 494.63 52594.91 88888.00 2024-01-26 06:14:14.909 026 15863.00 494.66 52594.95 88888.00 2024-01-26 06:14:15.409 026 15862.97 494.65 52595.02 88888.00 2024-01-26 06:14:15.909 026 15862.94 494.66 52595.05 88888.00 2024-01-26 06:14:16.409 026 15862.90 494.66 52595.04 88888.00 2024-01-26 06:14:16.909 026 15862.91 494.69 52594.99 88888.00 2024-01-26 06:14:17.409 026 15862.97 494.69 52594.99 88888.00 2024-01-26 06:14:17.909 026 15862.98 494.63 52594.98 88888.00 2024-01-26 06:14:18.409 026 15862.98 494.63 52594.92 88888.00 2024-01-26 06:14:18.909 026 15862.98 494.63 52594.82 88888.00 2024-01-26 06:14:19.409 026 15862.95 494.62 52594.83 88888.00 2024-01-26 06:14:19.909 026 15862.98 494.63 52594.85 88888.00 2024-01-26 06:14:20.409 026 15862.94 494.62 52594.76 88888.00 2024-01-26 06:14:20.909 026 15862.93 494.63 52594.76 88888.00 2024-01-26 06:14:21.409 026 15862.93 494.64 52594.84 88888.00 2024-01-26 06:14:21.909 026 15862.95 494.63 52594.92 88888.00 2024-01-26 06:14:22.409 026 15862.99 494.65 52594.96 88888.00 2024-01-26 06:14:22.909 026 15862.92 494.66 52594.98 88888.00 2024-01-26 06:14:23.409 026 15862.90 494.69 52595.02 88888.00 2024-01-26 06:14:24.409 026 15862.93 494.67 52594.99 88888.00 2024-01-26 06:14:24.909 026 15862.93 494.70 52594.98 88888.00 2024-01-26 06:14:25.409 026 15862.99 494.72 52594.96 88888.00 2024-01-26 06:14:25.909 026 15862.99 494.73 52594.93 88888.00 2024-01-26 06:14:26.409 026 15862.97 494.73 52594.97 88888.00 2024-01-26 06:14:26.909 026 15862.97 494.72 52594.97 88888.00 2024-01-26 06:14:27.409 026 15862.99 494.70 52594.93 88888.00 2024-01-26 06:14:27.909 026 15863.01 494.71 52594.88 88888.00 2024-01-26 06:14:28.409 026 15862.99 494.70 52594.90 88888.00 2024-01-26 06:14:28.909 026 15862.91 494.67 52594.92 88888.00 2024-01-26 06:14:29.409 026 15862.86 494.69 52594.93 88888.00 2024-01-26 06:14:29.909 026 15862.94 494.70 52594.92 88888.00 2024-01-26 06:14:30.409 026 15862.98 494.65 52594.95 88888.00 2024-01-26 06:14:30.909 026 15862.99 494.69 52594.95 88888.00 2024-01-26 06:14:31.409 026 15862.98 494.70 52594.93 88888.00 2024-01-26 06:14:31.909 026 15862.97 494.67 52594.97 88888.00 2024-01-26 06:14:32.409 026 15862.99 494.63 52594.94 88888.00 2024-01-26 06:14:32.909 026 15862.97 494.64 52594.86 88888.00 2024-01-26 06:14:33.409 026 15863.00 494.65 52594.84 88888.00 2024-01-26 06:14:33.909 026 15863.01 494.63 52594.82 88888.00 2024-01-26 06:14:34.409 026 15862.99 494.61 52594.86 88888.00 2024-01-26 06:14:34.909 026 15862.98 494.59 52594.92 88888.00 2024-01-26 06:14:35.409 026 15862.95 494.62 52594.93 88888.00 2024-01-26 06:14:35.909 026 15862.93 494.63 52594.94 88888.00 2024-01-26 06:14:36.409 026 15862.97 494.62 52594.99 88888.00 2024-01-26 06:14:36.909 026 15862.94 494.66 52595.06 88888.00 2024-01-26 06:14:37.409 026 15862.95 494.67 52594.99 88888.00 2024-01-26 06:14:37.909 026 15862.97 494.64 52594.96 88888.00 2024-01-26 06:14:38.409 026 15862.95 494.66 52594.95 88888.00 2024-01-26 06:14:38.909 026 15862.91 494.66 52594.87 88888.00 2024-01-26 06:14:39.409 026 15862.90 494.63 52594.81 88888.00 2024-01-26 06:14:39.909 026 15862.94 494.66 52594.82 88888.00 2024-01-26 06:14:40.409 026 15862.92 494.70 52594.81 88888.00 2024-01-26 06:14:40.909 026 15862.91 494.70 52594.88 88888.00 2024-01-26 06:14:41.409 026 15862.91 494.70 52594.86 88888.00 2024-01-26 06:14:41.909 026 15862.91 494.66 52594.88 88888.00 2024-01-26 06:14:42.409 026 15862.93 494.64 52594.87 88888.00 2024-01-26 06:14:42.909 026 15862.95 494.66 52594.90 88888.00 2024-01-26 06:14:43.409 026 15862.95 494.66 52594.85 88888.00 2024-01-26 06:14:43.909 026 15862.98 494.64 52594.87 88888.00 2024-01-26 06:14:44.409 026 15863.01 494.65 52594.90 88888.00 2024-01-26 06:14:44.909 026 15863.06 494.63 52594.91 88888.00 2024-01-26 06:14:45.409 026 15863.00 494.63 52594.88 88888.00 2024-01-26 06:14:45.909 026 15863.00 494.64 52594.88 88888.00 2024-01-26 06:14:46.409 026 15862.99 494.64 52594.85 88888.00 2024-01-26 06:14:46.909 026 15862.98 494.64 52594.85 88888.00 2024-01-26 06:14:47.409 026 15862.98 494.62 52594.85 88888.00 2024-01-26 06:14:47.909 026 15862.98 494.63 52594.88 88888.00 2024-01-26 06:14:48.409 026 15862.95 494.64 52594.88 88888.00 2024-01-26 06:14:48.909 026 15862.88 494.63 52594.90 88888.00 2024-01-26 06:14:49.409 026 15862.91 494.59 52594.92 88888.00 2024-01-26 06:14:49.909 026 15862.93 494.57 52594.91 88888.00 2024-01-26 06:14:50.409 026 15862.94 494.61 52594.92 88888.00 2024-01-26 06:14:50.909 026 15862.91 494.63 52594.96 88888.00 2024-01-26 06:14:51.409 026 15862.88 494.62 52594.95 88888.00 2024-01-26 06:14:51.909 026 15862.88 494.62 52594.97 88888.00 2024-01-26 06:14:52.409 026 15862.91 494.62 52594.98 88888.00 2024-01-26 06:14:52.909 026 15862.92 494.62 52594.99 88888.00 2024-01-26 06:14:53.409 026 15862.95 494.66 52595.00 88888.00 2024-01-26 06:14:53.909 026 15862.95 494.66 52594.97 88888.00 2024-01-26 06:14:54.409 026 15862.93 494.64 52594.93 88888.00 2024-01-26 06:14:54.909 026 15862.89 494.66 52594.90 88888.00 2024-01-26 06:14:55.409 026 15862.86 494.66 52594.90 88888.00 2024-01-26 06:14:55.909 026 15862.82 494.63 52594.92 88888.00 2024-01-26 06:14:56.409 026 15862.81 494.59 52594.93 88888.00 2024-01-26 06:14:56.909 026 15862.83 494.61 52594.97 88888.00 2024-01-26 06:14:57.409 026 15862.85 494.63 52595.01 88888.00 2024-01-26 06:14:57.909 026 15862.86 494.64 52595.06 88888.00 2024-01-26 06:14:58.409 026 15862.86 494.62 52595.06 88888.00 2024-01-26 06:14:58.909 026 15862.93 494.63 52595.04 88888.00 2024-01-26 06:14:59.409 026 15862.91 494.64 52594.98 88888.00 2024-01-26 06:14:59.909 026 15862.88 494.65 52594.95 88888.00 2024-01-26 06:15:00.409 026 15862.89 494.67 52595.00 88888.00 2024-01-26 06:15:00.909 026 15862.89 494.67 52595.01 88888.00 2024-01-26 06:15:01.409 026 15862.84 494.62 52594.90 88888.00 2024-01-26 06:15:01.909 026 15862.81 494.63 52594.84 88888.00 2024-01-26 06:15:02.409 026 15862.79 494.66 52594.83 88888.00 2024-01-26 06:15:02.909 026 15862.81 494.65 52594.84 88888.00 2024-01-26 06:15:03.409 026 15862.85 494.69 52594.88 88888.00 2024-01-26 06:15:03.909 026 15862.81 494.66 52594.88 88888.00 2024-01-26 06:15:04.409 026 15862.82 494.65 52594.93 88888.00 2024-01-26 06:15:04.909 026 15862.79 494.65 52594.99 88888.00 2024-01-26 06:15:05.409 026 15862.81 494.67 52595.02 88888.00 2024-01-26 06:15:05.909 026 15862.79 494.69 52595.02 88888.00 2024-01-26 06:15:06.409 026 15862.79 494.66 52595.00 88888.00 2024-01-26 06:15:06.909 026 15862.76 494.67 52595.00 88888.00 2024-01-26 06:15:07.409 026 15862.81 494.69 52594.99 88888.00 2024-01-26 06:15:07.909 026 15862.83 494.71 52595.03 88888.00 2024-01-26 06:15:08.409 026 15862.77 494.67 52595.01 88888.00 2024-01-26 06:15:08.909 026 15862.77 494.64 52594.97 88888.00 2024-01-26 06:15:09.409 026 15862.75 494.64 52594.94 88888.00 2024-01-26 06:15:09.909 026 15862.77 494.63 52594.94 88888.00 2024-01-26 06:15:10.409 026 15862.81 494.64 52594.97 88888.00 2024-01-26 06:15:10.909 026 15862.79 494.67 52594.98 88888.00 2024-01-26 06:15:11.409 026 15862.80 494.66 52595.01 88888.00 2024-01-26 06:15:11.909 026 15862.80 494.67 52595.05 88888.00 2024-01-26 06:15:12.409 026 15862.72 494.71 52595.04 88888.00 2024-01-26 06:15:12.909 026 15862.75 494.70 52594.98 88888.00 2024-01-26 06:15:13.409 026 15862.75 494.70 52594.98 88888.00 2024-01-26 06:15:13.909 026 15862.76 494.70 52594.96 88888.00 2024-01-26 06:15:14.409 026 15862.75 494.70 52594.96 88888.00 2024-01-26 06:15:14.909 026 15862.79 494.70 52594.95 88888.00 2024-01-26 06:15:15.909 026 15862.83 494.67 52594.98 88888.00 2024-01-26 06:15:16.409 026 15862.76 494.71 52594.96 88888.00 2024-01-26 06:15:16.909 026 15862.79 494.72 52594.92 88888.00 2024-01-26 06:15:17.409 026 15862.84 494.73 52594.86 88888.00 2024-01-26 06:15:17.909 026 15862.83 494.72 52594.91 88888.00 2024-01-26 06:15:18.409 026 15862.77 494.70 52594.91 88888.00 2024-01-26 06:15:18.909 026 15862.80 494.72 52594.92 88888.00 2024-01-26 06:15:19.409 026 15862.81 494.72 52594.97 88888.00 2024-01-26 06:15:19.909 026 15862.88 494.76 52595.00 88888.00 2024-01-26 06:15:20.409 026 15862.91 494.76 52594.97 88888.00 2024-01-26 06:15:20.909 026 15862.86 494.75 52594.94 88888.00 2024-01-26 06:15:21.409 026 15862.83 494.76 52594.90 88888.00 2024-01-26 06:15:21.909 026 15862.84 494.72 52594.88 88888.00 2024-01-26 06:15:22.409 026 15862.80 494.70 52594.88 88888.00 2024-01-26 06:15:22.909 026 15862.79 494.71 52594.85 88888.00 2024-01-26 06:15:23.409 026 15862.81 494.71 52594.85 88888.00 2024-01-26 06:15:23.909 026 15862.83 494.71 52594.80 88888.00 2024-01-26 06:15:24.409 026 15862.86 494.72 52594.80 88888.00 2024-01-26 06:15:24.909 026 15862.83 494.70 52594.75 88888.00 2024-01-26 06:15:25.909 026 15862.82 494.63 52594.71 88888.00 2024-01-26 06:15:26.409 026 15862.76 494.61 52594.76 88888.00 2024-01-26 06:15:26.909 026 15862.79 494.58 52594.78 88888.00 2024-01-26 06:15:27.409 026 15862.76 494.59 52594.80 88888.00 2024-01-26 06:15:27.909 026 15862.75 494.58 52594.82 88888.00 2024-01-26 06:15:28.409 026 15862.79 494.58 52594.80 88888.00 2024-01-26 06:15:28.909 026 15862.82 494.59 52594.73 88888.00 2024-01-26 06:15:29.409 026 15862.84 494.58 52594.77 88888.00 2024-01-26 06:15:29.909 026 15862.88 494.57 52594.86 88888.00 2024-01-26 06:15:30.409 026 15862.83 494.57 52594.90 88888.00 2024-01-26 06:15:30.909 026 15862.81 494.61 52594.93 88888.00 2024-01-26 06:15:31.409 026 15862.82 494.65 52594.97 88888.00 2024-01-26 06:15:31.909 026 15862.79 494.65 52594.96 88888.00 2024-01-26 06:15:32.409 026 15862.81 494.61 52594.97 88888.00 2024-01-26 06:15:32.909 026 15862.81 494.61 52594.98 88888.00 2024-01-26 06:15:33.409 026 15862.80 494.62 52594.97 88888.00 2024-01-26 06:15:33.909 026 15862.80 494.64 52594.95 88888.00 2024-01-26 06:15:34.409 026 15862.81 494.67 52594.97 88888.00 2024-01-26 06:15:34.909 026 15862.83 494.67 52594.97 88888.00 2024-01-26 06:15:35.909 026 15862.80 494.61 52594.88 88888.00 2024-01-26 06:15:36.409 026 15862.79 494.62 52594.92 88888.00 2024-01-26 06:15:36.909 026 15862.75 494.63 52594.88 88888.00 2024-01-26 06:15:37.409 026 15862.73 494.66 52594.87 88888.00 2024-01-26 06:15:37.909 026 15862.77 494.69 52594.87 88888.00 2024-01-26 06:15:38.409 026 15862.79 494.70 52594.92 88888.00 2024-01-26 06:15:38.909 026 15862.79 494.70 52594.92 88888.00 2024-01-26 06:15:39.409 026 15862.77 494.72 52594.90 88888.00 2024-01-26 06:15:39.909 026 15862.74 494.71 52594.93 88888.00 2024-01-26 06:15:40.409 026 15862.74 494.67 52594.91 88888.00 2024-01-26 06:15:40.909 026 15862.75 494.69 52594.97 88888.00 2024-01-26 06:15:41.409 026 15862.79 494.69 52595.01 88888.00 2024-01-26 06:15:41.909 026 15862.79 494.66 52594.97 88888.00 2024-01-26 06:15:42.409 026 15862.77 494.70 52594.94 88888.00 2024-01-26 06:15:42.909 026 15862.77 494.71 52594.92 88888.00 2024-01-26 06:15:43.409 026 15862.73 494.71 52594.94 88888.00 2024-01-26 06:15:43.909 026 15862.76 494.72 52594.94 88888.00 2024-01-26 06:15:44.409 026 15862.72 494.74 52594.92 88888.00 2024-01-26 06:15:44.909 026 15862.72 494.74 52594.85 88888.00 2024-01-26 06:15:45.409 026 15862.71 494.73 52594.84 88888.00 2024-01-26 06:15:45.909 026 15862.73 494.75 52594.84 88888.00 2024-01-26 06:15:46.409 026 15862.75 494.75 52594.84 88888.00 2024-01-26 06:15:46.909 026 15862.75 494.75 52594.84 88888.00 2024-01-26 06:15:47.409 026 15862.75 494.76 52594.81 88888.00 2024-01-26 06:15:47.909 026 15862.70 494.75 52594.76 88888.00 2024-01-26 06:15:48.409 026 15862.70 494.76 52594.81 88888.00 2024-01-26 06:15:48.909 026 15862.71 494.80 52594.86 88888.00 2024-01-26 06:15:49.409 026 15862.74 494.79 52594.84 88888.00 2024-01-26 06:15:49.909 026 15862.74 494.76 52594.85 88888.00 2024-01-26 06:15:50.409 026 15862.68 494.73 52594.87 88888.00 2024-01-26 06:15:50.909 026 15862.72 494.73 52594.85 88888.00 2024-01-26 06:15:51.409 026 15862.72 494.72 52594.80 88888.00 2024-01-26 06:15:51.909 026 15862.70 494.73 52594.72 88888.00 2024-01-26 06:15:52.409 026 15862.66 494.75 52594.70 88888.00 2024-01-26 06:15:52.909 026 15862.70 494.74 52594.80 88888.00 2024-01-26 06:15:53.909 026 15862.76 494.79 52594.80 88888.00 2024-01-26 06:15:54.409 026 15862.79 494.78 52594.73 88888.00 2024-01-26 06:15:54.909 026 15862.79 494.75 52594.78 88888.00 2024-01-26 06:15:55.409 026 15862.73 494.72 52594.80 88888.00 2024-01-26 06:15:55.909 026 15862.68 494.73 52594.83 88888.00 2024-01-26 06:15:56.409 026 15862.72 494.78 52594.92 88888.00 2024-01-26 06:15:56.909 026 15862.74 494.74 52594.86 88888.00 2024-01-26 06:15:57.409 026 15862.75 494.74 52594.83 88888.00 2024-01-26 06:15:57.909 026 15862.75 494.78 52594.75 88888.00 2024-01-26 06:15:58.409 026 15862.75 494.78 52594.80 88888.00 2024-01-26 06:15:58.909 026 15862.73 494.79 52594.78 88888.00 2024-01-26 06:15:59.409 026 15862.70 494.78 52594.83 88888.00 2024-01-26 06:15:59.909 026 15862.65 494.80 52594.83 88888.00 2024-01-26 06:16:00.409 026 15862.67 494.78 52594.83 88888.00 2024-01-26 06:16:00.909 026 15862.73 494.80 52594.88 88888.00 2024-01-26 06:16:01.409 026 15862.70 494.78 52594.97 88888.00 2024-01-26 06:16:01.909 026 15862.70 494.75 52594.95 88888.00 2024-01-26 06:16:02.409 026 15862.64 494.72 52595.00 88888.00 2024-01-26 06:16:02.909 026 15862.64 494.73 52595.08 88888.00 2024-01-26 06:16:03.409 026 15862.71 494.73 52595.00 88888.00 2024-01-26 06:16:03.909 026 15862.72 494.75 52594.92 88888.00 2024-01-26 06:16:04.409 026 15862.70 494.75 52594.90 88888.00 2024-01-26 06:16:04.909 026 15862.67 494.79 52594.93 88888.00 2024-01-26 06:16:05.409 026 15862.72 494.80 52594.87 88888.00 2024-01-26 06:16:05.909 026 15862.73 494.78 52594.80 88888.00 2024-01-26 06:16:06.409 026 15862.71 494.75 52594.78 88888.00 2024-01-26 06:16:06.909 026 15862.68 494.78 52594.81 88888.00 2024-01-26 06:16:07.409 026 15862.74 494.80 52594.83 88888.00 2024-01-26 06:16:07.909 026 15862.75 494.79 52594.87 88888.00 2024-01-26 06:16:08.409 026 15862.75 494.73 52594.88 88888.00 2024-01-26 06:16:08.909 026 15862.72 494.73 52594.82 88888.00 2024-01-26 06:16:09.409 026 15862.67 494.71 52594.77 88888.00 2024-01-26 06:16:09.909 026 15862.70 494.70 52594.80 88888.00 2024-01-26 06:16:10.409 026 15862.73 494.74 52594.88 88888.00 2024-01-26 06:16:10.909 026 15862.75 494.75 52594.86 88888.00 2024-01-26 06:16:11.409 026 15862.75 494.73 52594.79 88888.00 2024-01-26 06:16:11.909 026 15862.72 494.74 52594.80 88888.00 2024-01-26 06:16:12.409 026 15862.70 494.74 52594.84 88888.00 2024-01-26 06:16:12.909 026 15862.67 494.75 52594.83 88888.00 2024-01-26 06:16:13.409 026 15862.67 494.75 52594.82 88888.00 2024-01-26 06:16:13.909 026 15862.72 494.74 52594.83 88888.00 2024-01-26 06:16:14.409 026 15862.73 494.71 52594.86 88888.00 2024-01-26 06:16:14.909 026 15862.73 494.69 52594.83 88888.00 2024-01-26 06:16:15.409 026 15862.72 494.67 52594.76 88888.00 2024-01-26 06:16:15.909 026 15862.77 494.70 52594.74 88888.00 2024-01-26 06:16:16.409 026 15862.79 494.73 52594.79 88888.00 2024-01-26 06:16:17.409 026 15862.74 494.75 52594.84 88888.00 2024-01-26 06:16:17.909 026 15862.76 494.74 52594.84 88888.00 2024-01-26 06:16:18.409 026 15862.76 494.73 52594.81 88888.00 2024-01-26 06:16:18.909 026 15862.79 494.71 52594.81 88888.00 2024-01-26 06:16:19.409 026 15862.79 494.72 52594.79 88888.00 2024-01-26 06:16:19.909 026 15862.74 494.72 52594.74 88888.00 2024-01-26 06:16:20.409 026 15862.79 494.71 52594.70 88888.00 2024-01-26 06:16:20.909 026 15862.86 494.67 52594.68 88888.00 2024-01-26 06:16:21.409 026 15862.83 494.66 52594.72 88888.00 2024-01-26 06:16:21.909 026 15862.76 494.67 52594.75 88888.00 2024-01-26 06:16:22.409 026 15862.80 494.70 52594.80 88888.00 2024-01-26 06:16:22.909 026 15862.82 494.69 52594.77 88888.00 2024-01-26 06:16:23.409 026 15862.85 494.70 52594.79 88888.00 2024-01-26 06:16:23.909 026 15862.84 494.75 52594.80 88888.00 2024-01-26 06:16:24.409 026 15862.82 494.75 52594.74 88888.00 2024-01-26 06:16:24.909 026 15862.88 494.72 52594.78 88888.00 2024-01-26 06:16:25.409 026 15862.90 494.70 52594.74 88888.00 2024-01-26 06:16:25.909 026 15862.85 494.72 52594.75 88888.00 2024-01-26 06:16:26.409 026 15862.85 494.70 52594.67 88888.00 2024-01-26 06:16:27.409 026 15862.79 494.66 52594.60 88888.00 2024-01-26 06:16:27.909 026 15862.79 494.70 52594.60 88888.00 2024-01-26 06:16:28.409 026 15862.77 494.70 52594.59 88888.00 2024-01-26 06:16:28.909 026 15862.75 494.67 52594.58 88888.00 2024-01-26 06:16:29.409 026 15862.73 494.70 52594.62 88888.00 2024-01-26 06:16:29.909 026 15862.74 494.72 52594.60 88888.00 2024-01-26 06:16:30.409 026 15862.79 494.73 52594.63 88888.00 2024-01-26 06:16:30.909 026 15862.77 494.71 52594.72 88888.00 2024-01-26 06:16:31.409 026 15862.81 494.71 52594.74 88888.00 2024-01-26 06:16:31.909 026 15862.83 494.69 52594.74 88888.00 2024-01-26 06:16:32.409 026 15862.83 494.70 52594.75 88888.00 2024-01-26 06:16:32.909 026 15862.79 494.72 52594.80 88888.00 2024-01-26 06:16:33.409 026 15862.77 494.71 52594.80 88888.00 2024-01-26 06:16:33.909 026 15862.80 494.71 52594.79 88888.00 2024-01-26 06:16:34.409 026 15862.81 494.75 52594.73 88888.00 2024-01-26 06:16:34.909 026 15862.75 494.73 52594.65 88888.00 2024-01-26 06:16:35.409 026 15862.79 494.71 52594.71 88888.00 2024-01-26 06:16:35.909 026 15862.75 494.71 52594.75 88888.00 2024-01-26 06:16:36.409 026 15862.74 494.71 52594.79 88888.00 2024-01-26 06:16:37.409 026 15862.75 494.73 52594.84 88888.00 2024-01-26 06:16:37.909 026 15862.76 494.78 52594.88 88888.00 2024-01-26 06:16:38.409 026 15862.76 494.79 52594.88 88888.00 2024-01-26 06:16:38.909 026 15862.72 494.78 52594.90 88888.00 2024-01-26 06:16:39.409 026 15862.72 494.75 52594.83 88888.00 2024-01-26 06:16:39.909 026 15862.72 494.78 52594.80 88888.00 2024-01-26 06:16:40.409 026 15862.74 494.76 52594.85 88888.00 2024-01-26 06:16:40.909 026 15862.75 494.74 52594.91 88888.00 2024-01-26 06:16:41.409 026 15862.75 494.72 52594.88 88888.00 2024-01-26 06:16:41.909 026 15862.72 494.75 52594.84 88888.00 2024-01-26 06:16:42.409 026 15862.75 494.76 52594.81 88888.00 2024-01-26 06:16:42.909 026 15862.77 494.74 52594.81 88888.00 2024-01-26 06:16:43.409 026 15862.79 494.76 52594.88 88888.00 2024-01-26 06:16:43.909 026 15862.79 494.75 52594.90 88888.00 2024-01-26 06:16:44.409 026 15862.82 494.78 52594.87 88888.00 2024-01-26 06:16:44.909 026 15862.80 494.78 52594.88 88888.00 2024-01-26 06:16:45.409 026 15862.79 494.80 52594.86 88888.00 2024-01-26 06:16:45.909 026 15862.67 494.78 52594.88 88888.00 2024-01-26 06:16:46.409 026 15862.67 494.78 52594.93 88888.00 2024-01-26 06:16:46.909 026 15862.71 494.78 52594.96 88888.00 2024-01-26 06:16:47.409 026 15862.70 494.78 52594.95 88888.00 2024-01-26 06:16:47.909 026 15862.73 494.79 52594.92 88888.00 2024-01-26 06:16:48.409 026 15862.72 494.81 52594.93 88888.00 2024-01-26 06:16:48.909 026 15862.74 494.80 52594.94 88888.00 2024-01-26 06:16:49.409 026 15862.72 494.81 52594.87 88888.00 2024-01-26 06:16:49.909 026 15862.70 494.85 52594.90 88888.00 2024-01-26 06:16:50.409 026 15862.65 494.84 52594.91 88888.00 2024-01-26 06:16:50.909 026 15862.67 494.87 52594.88 88888.00 2024-01-26 06:16:51.409 026 15862.72 494.85 52594.85 88888.00 2024-01-26 06:16:51.909 026 15862.71 494.85 52594.84 88888.00 2024-01-26 06:16:52.409 026 15862.71 494.89 52594.84 88888.00 2024-01-26 06:16:52.909 026 15862.68 494.89 52594.84 88888.00 2024-01-26 06:16:53.409 026 15862.68 494.84 52594.87 88888.00 2024-01-26 06:16:53.909 026 15862.72 494.79 52594.95 88888.00 2024-01-26 06:16:54.409 026 15862.62 494.79 52595.01 88888.00 2024-01-26 06:16:54.909 026 15862.61 494.79 52595.01 88888.00 2024-01-26 06:16:55.409 026 15862.63 494.78 52595.01 88888.00 2024-01-26 06:16:55.909 026 15862.63 494.81 52595.00 88888.00 2024-01-26 06:16:56.409 026 15862.65 494.82 52594.99 88888.00 2024-01-26 06:16:56.909 026 15862.68 494.82 52595.02 88888.00 2024-01-26 06:16:57.409 026 15862.68 494.81 52595.00 88888.00 2024-01-26 06:16:57.909 026 15862.67 494.82 52594.96 88888.00 2024-01-26 06:16:58.409 026 15862.66 494.82 52594.88 88888.00 2024-01-26 06:16:58.909 026 15862.66 494.83 52594.83 88888.00 2024-01-26 06:16:59.409 026 15862.71 494.88 52594.87 88888.00 2024-01-26 06:16:59.909 026 15862.70 494.91 52594.91 88888.00 2024-01-26 06:17:00.409 026 15862.70 494.89 52594.98 88888.00 2024-01-26 06:17:00.909 026 15862.73 494.89 52595.04 88888.00 2024-01-26 06:17:01.409 026 15862.68 494.84 52595.04 88888.00 2024-01-26 06:17:01.909 026 15862.70 494.87 52595.04 88888.00 2024-01-26 06:17:02.409 026 15862.72 494.88 52595.02 88888.00 2024-01-26 06:17:02.909 026 15862.75 494.87 52594.94 88888.00 2024-01-26 06:17:03.409 026 15862.71 494.84 52594.98 88888.00 2024-01-26 06:17:03.909 026 15862.67 494.87 52595.05 88888.00 2024-01-26 06:17:04.409 026 15862.66 494.83 52595.04 88888.00 2024-01-26 06:17:04.909 026 15862.65 494.83 52595.02 88888.00 2024-01-26 06:17:05.409 026 15862.68 494.87 52594.93 88888.00 2024-01-26 06:17:05.909 026 15862.70 494.89 52594.90 88888.00 2024-01-26 06:17:06.409 026 15862.75 494.93 52594.97 88888.00 2024-01-26 06:17:06.909 026 15862.75 494.92 52595.01 88888.00 2024-01-26 06:17:07.409 026 15862.75 494.85 52595.04 88888.00 2024-01-26 06:17:07.909 026 15862.80 494.88 52595.02 88888.00 2024-01-26 06:17:08.409 026 15862.83 494.88 52594.97 88888.00 2024-01-26 06:17:08.909 026 15862.82 494.88 52594.96 88888.00 2024-01-26 06:17:09.409 026 15862.77 494.89 52594.92 88888.00 2024-01-26 06:17:09.909 026 15862.74 494.91 52594.88 88888.00 2024-01-26 06:17:10.409 026 15862.73 494.90 52594.83 88888.00 2024-01-26 06:17:10.909 026 15862.70 494.93 52594.77 88888.00 2024-01-26 06:17:11.409 026 15862.70 494.89 52594.77 88888.00 2024-01-26 06:17:11.909 026 15862.71 494.87 52594.80 88888.00 2024-01-26 06:17:12.409 026 15862.73 494.83 52594.83 88888.00 2024-01-26 06:17:12.909 026 15862.79 494.82 52594.80 88888.00 2024-01-26 06:17:13.409 026 15862.75 494.83 52594.82 88888.00 2024-01-26 06:17:13.909 026 15862.72 494.87 52594.96 88888.00 2024-01-26 06:17:14.409 026 15862.71 494.91 52594.99 88888.00 2024-01-26 06:17:14.909 026 15862.74 494.90 52594.92 88888.00 2024-01-26 06:17:15.409 026 15862.77 494.88 52594.85 88888.00 2024-01-26 06:17:15.909 026 15862.79 494.87 52594.79 88888.00 2024-01-26 06:17:16.409 026 15862.79 494.87 52594.85 88888.00 2024-01-26 06:17:16.909 026 15862.73 494.83 52594.85 88888.00 2024-01-26 06:17:17.409 026 15862.74 494.84 52594.84 88888.00 2024-01-26 06:17:17.909 026 15862.76 494.84 52594.84 88888.00 2024-01-26 06:17:18.909 026 15862.80 494.88 52594.78 88888.00 2024-01-26 06:17:19.409 026 15862.75 494.87 52594.73 88888.00 2024-01-26 06:17:19.909 026 15862.76 494.82 52594.72 88888.00 2024-01-26 06:17:20.409 026 15862.77 494.82 52594.73 88888.00 2024-01-26 06:17:20.909 026 15862.79 494.88 52594.76 88888.00 2024-01-26 06:17:21.409 026 15862.77 494.85 52594.77 88888.00 2024-01-26 06:17:21.909 026 15862.75 494.81 52594.76 88888.00 2024-01-26 06:17:22.409 026 15862.74 494.81 52594.80 88888.00 2024-01-26 06:17:22.909 026 15862.79 494.82 52594.78 88888.00 2024-01-26 06:17:23.409 026 15862.81 494.82 52594.74 88888.00 2024-01-26 06:17:23.909 026 15862.79 494.84 52594.74 88888.00 2024-01-26 06:17:24.409 026 15862.75 494.85 52594.76 88888.00 2024-01-26 06:17:24.909 026 15862.80 494.85 52594.71 88888.00 2024-01-26 06:17:25.409 026 15862.80 494.84 52594.72 88888.00 2024-01-26 06:17:25.909 026 15862.81 494.83 52594.76 88888.00 2024-01-26 06:17:26.409 026 15862.82 494.81 52594.81 88888.00 2024-01-26 06:17:26.909 026 15862.86 494.81 52594.88 88888.00 2024-01-26 06:17:27.409 026 15862.91 494.82 52594.88 88888.00 2024-01-26 06:17:27.909 026 15862.90 494.79 52594.88 88888.00 2024-01-26 06:17:28.909 026 15862.91 494.88 52594.93 88888.00 2024-01-26 06:17:29.409 026 15862.93 494.89 52594.90 88888.00 2024-01-26 06:17:29.909 026 15862.91 494.90 52594.87 88888.00 2024-01-26 06:17:30.409 026 15862.88 494.92 52594.88 88888.00 2024-01-26 06:17:30.909 026 15862.89 494.91 52594.91 88888.00 2024-01-26 06:17:31.409 026 15862.91 494.92 52594.93 88888.00 2024-01-26 06:17:31.909 026 15862.91 494.90 52594.87 88888.00 2024-01-26 06:17:32.409 026 15862.89 494.90 52594.83 88888.00 2024-01-26 06:17:32.909 026 15862.86 494.95 52594.80 88888.00 2024-01-26 06:17:33.409 026 15862.89 494.99 52594.81 88888.00 2024-01-26 06:17:33.909 026 15862.90 494.98 52594.82 88888.00 2024-01-26 06:17:34.409 026 15862.88 494.95 52594.80 88888.00 2024-01-26 06:17:34.909 026 15862.89 494.97 52594.75 88888.00 2024-01-26 06:17:35.409 026 15862.90 494.97 52594.78 88888.00 2024-01-26 06:17:35.909 026 15862.98 494.99 52594.77 88888.00 2024-01-26 06:17:36.409 026 15862.99 494.97 52594.82 88888.00 2024-01-26 06:17:36.909 026 15863.01 494.92 52594.92 88888.00 2024-01-26 06:17:37.409 026 15862.98 494.93 52594.90 88888.00 2024-01-26 06:17:37.909 026 15862.93 494.96 52594.86 88888.00 2024-01-26 06:17:38.909 026 15862.97 494.95 52594.88 88888.00 2024-01-26 06:17:39.409 026 15862.91 494.95 52594.86 88888.00 2024-01-26 06:17:39.909 026 15862.91 494.97 52594.88 88888.00 2024-01-26 06:17:40.409 026 15862.90 494.96 52594.88 88888.00 2024-01-26 06:17:40.909 026 15862.91 494.98 52594.85 88888.00 2024-01-26 06:17:41.409 026 15862.89 495.04 52594.83 88888.00 2024-01-26 06:17:41.909 026 15862.86 495.04 52594.84 88888.00 2024-01-26 06:17:42.409 026 15862.89 495.05 52594.77 88888.00 2024-01-26 06:17:42.909 026 15862.89 495.05 52594.76 88888.00 2024-01-26 06:17:43.409 026 15862.86 494.99 52594.82 88888.00 2024-01-26 06:17:43.909 026 15862.84 494.98 52594.86 88888.00 2024-01-26 06:17:44.409 026 15862.86 495.02 52594.93 88888.00 2024-01-26 06:17:44.909 026 15862.84 495.07 52594.91 88888.00 2024-01-26 06:17:45.409 026 15862.84 495.07 52594.88 88888.00 2024-01-26 06:17:45.909 026 15862.83 495.06 52594.90 88888.00 2024-01-26 06:17:46.409 026 15862.80 495.08 52594.77 88888.00 2024-01-26 06:17:46.909 026 15862.80 495.10 52594.74 88888.00 2024-01-26 06:17:47.409 026 15862.80 495.07 52594.75 88888.00 2024-01-26 06:17:47.909 026 15862.81 495.01 52594.75 88888.00 2024-01-26 06:17:48.909 026 15862.81 494.99 52594.90 88888.00 2024-01-26 06:17:49.409 026 15862.86 495.02 52594.98 88888.00 2024-01-26 06:17:49.909 026 15862.84 495.08 52595.00 88888.00 2024-01-26 06:17:50.409 026 15862.82 495.10 52594.98 88888.00 2024-01-26 06:17:50.909 026 15862.81 495.10 52594.97 88888.00 2024-01-26 06:17:51.409 026 15862.84 495.08 52594.98 88888.00 2024-01-26 06:17:51.909 026 15862.85 495.08 52594.97 88888.00 2024-01-26 06:17:52.409 026 15862.86 495.09 52594.94 88888.00 2024-01-26 06:17:52.909 026 15862.90 495.10 52594.88 88888.00 2024-01-26 06:17:53.409 026 15862.90 495.09 52594.84 88888.00 2024-01-26 06:17:53.909 026 15862.93 495.11 52594.83 88888.00 2024-01-26 06:17:54.409 026 15862.92 495.16 52594.84 88888.00 2024-01-26 06:17:54.909 026 15862.94 495.13 52594.86 88888.00 2024-01-26 06:17:55.409 026 15862.92 495.07 52594.88 88888.00 2024-01-26 06:17:55.909 026 15862.93 495.02 52594.88 88888.00 2024-01-26 06:17:56.409 026 15862.92 495.00 52594.80 88888.00 2024-01-26 06:17:56.909 026 15862.92 495.05 52594.80 88888.00 2024-01-26 06:17:57.409 026 15862.92 495.08 52594.85 88888.00 2024-01-26 06:17:57.909 026 15862.93 495.08 52594.84 88888.00 2024-01-26 06:17:58.909 026 15862.92 495.05 52594.85 88888.00 2024-01-26 06:17:59.409 026 15862.94 495.05 52594.87 88888.00 2024-01-26 06:17:59.909 026 15862.98 495.06 52594.90 88888.00 2024-01-26 06:18:00.409 026 15863.01 495.11 52594.97 88888.00 2024-01-26 06:18:00.909 026 15863.03 495.10 52594.94 88888.00 2024-01-26 06:18:01.409 026 15863.03 495.10 52594.90 88888.00 2024-01-26 06:18:01.909 026 15863.00 495.13 52594.86 88888.00 2024-01-26 06:18:02.409 026 15863.01 495.09 52594.86 88888.00 2024-01-26 06:18:02.909 026 15863.01 495.05 52594.90 88888.00 2024-01-26 06:18:03.409 026 15863.03 495.02 52594.85 88888.00 2024-01-26 06:18:03.909 026 15863.04 495.06 52594.80 88888.00 2024-01-26 06:18:04.409 026 15863.07 495.08 52594.90 88888.00 2024-01-26 06:18:04.909 026 15863.06 495.05 52594.87 88888.00 2024-01-26 06:18:05.409 026 15863.04 495.05 52594.86 88888.00 2024-01-26 06:18:05.909 026 15863.04 495.06 52594.85 88888.00 2024-01-26 06:18:06.409 026 15863.08 495.02 52594.84 88888.00 2024-01-26 06:18:06.909 026 15863.11 495.04 52594.91 88888.00 2024-01-26 06:18:07.409 026 15863.11 495.07 52594.88 88888.00 2024-01-26 06:18:07.909 026 15863.08 495.08 52594.84 88888.00 2024-01-26 06:18:08.409 026 15863.10 495.06 52594.83 88888.00 2024-01-26 06:18:08.909 026 15863.13 495.05 52594.82 88888.00 2024-01-26 06:18:09.409 026 15863.15 495.05 52594.84 88888.00 2024-01-26 06:18:09.909 026 15863.13 495.07 52594.87 88888.00 2024-01-26 06:18:10.409 026 15863.12 495.08 52594.84 88888.00 2024-01-26 06:18:10.909 026 15863.09 495.07 52594.83 88888.00 2024-01-26 06:18:11.409 026 15863.08 495.00 52594.93 88888.00 2024-01-26 06:18:11.909 026 15863.08 494.99 52594.95 88888.00 2024-01-26 06:18:12.409 026 15863.09 494.99 52594.92 88888.00 2024-01-26 06:18:12.909 026 15863.06 494.98 52594.92 88888.00 2024-01-26 06:18:13.409 026 15863.07 494.98 52594.88 88888.00 2024-01-26 06:18:13.909 026 15863.10 495.00 52594.84 88888.00 2024-01-26 06:18:14.409 026 15863.10 495.04 52594.83 88888.00 2024-01-26 06:18:14.909 026 15863.13 495.06 52594.81 88888.00 2024-01-26 06:18:15.409 026 15863.08 495.05 52594.76 88888.00 2024-01-26 06:18:15.909 026 15863.02 495.01 52594.77 88888.00 2024-01-26 06:18:16.909 026 15863.12 494.98 52594.78 88888.00 2024-01-26 06:18:17.409 026 15863.11 494.99 52594.81 88888.00 2024-01-26 06:18:17.909 026 15863.10 495.00 52594.84 88888.00 2024-01-26 06:18:18.909 026 15863.09 494.98 52594.86 88888.00 2024-01-26 06:18:19.409 026 15863.09 495.00 52594.90 88888.00 2024-01-26 06:18:19.909 026 15863.10 495.01 52594.86 88888.00 2024-01-26 06:18:20.409 026 15863.09 495.01 52594.81 88888.00 2024-01-26 06:18:20.909 026 15863.08 495.02 52594.85 88888.00 2024-01-26 06:18:21.409 026 15863.03 495.01 52594.85 88888.00 2024-01-26 06:18:21.909 026 15863.02 495.06 52594.78 88888.00 2024-01-26 06:18:22.409 026 15863.09 495.14 52594.77 88888.00 2024-01-26 06:18:22.909 026 15863.07 495.13 52594.83 88888.00 2024-01-26 06:18:23.409 026 15863.01 495.09 52594.85 88888.00 2024-01-26 06:18:23.909 026 15863.04 495.13 52594.85 88888.00 2024-01-26 06:18:24.409 026 15863.01 495.11 52594.87 88888.00 2024-01-26 06:18:24.909 026 15863.00 495.13 52594.88 88888.00 2024-01-26 06:18:25.409 026 15863.02 495.15 52594.83 88888.00 2024-01-26 06:18:25.909 026 15863.03 495.11 52594.86 88888.00 2024-01-26 06:18:26.909 026 15863.02 495.08 52594.81 88888.00 2024-01-26 06:18:27.409 026 15863.01 495.10 52594.83 88888.00 2024-01-26 06:18:27.909 026 15863.00 495.08 52594.83 88888.00 2024-01-26 06:18:28.409 026 15862.95 495.09 52594.81 88888.00 2024-01-26 06:18:28.909 026 15862.99 495.10 52594.83 88888.00 2024-01-26 06:18:29.409 026 15862.99 495.13 52594.85 88888.00 2024-01-26 06:18:29.909 026 15862.95 495.13 52594.84 88888.00 2024-01-26 06:18:30.409 026 15862.95 495.10 52594.85 88888.00 2024-01-26 06:18:30.909 026 15863.00 495.10 52594.92 88888.00 2024-01-26 06:18:31.409 026 15863.00 495.09 52594.88 88888.00 2024-01-26 06:18:31.910 026 15863.01 495.07 52594.85 88888.00 2024-01-26 06:18:32.410 026 15863.01 495.08 52594.90 88888.00 2024-01-26 06:18:32.910 026 15862.98 495.08 52594.91 88888.00 2024-01-26 06:18:33.410 026 15862.95 495.07 52594.90 88888.00 2024-01-26 06:18:33.910 026 15862.99 495.09 52594.86 88888.00 2024-01-26 06:18:34.410 026 15862.98 495.05 52594.90 88888.00 2024-01-26 06:18:34.910 026 15862.99 495.06 52594.88 88888.00 2024-01-26 06:18:35.410 026 15863.02 495.11 52594.94 88888.00 2024-01-26 06:18:35.910 026 15863.04 495.11 52594.95 88888.00 2024-01-26 06:18:36.410 026 15863.04 495.07 52594.85 88888.00 2024-01-26 06:18:36.910 026 15863.04 495.09 52594.86 88888.00 2024-01-26 06:18:37.410 026 15863.01 495.11 52594.86 88888.00 2024-01-26 06:18:37.910 026 15863.02 495.13 52594.91 88888.00 2024-01-26 06:18:38.410 026 15863.02 495.11 52594.94 88888.00 2024-01-26 06:18:38.910 026 15863.07 495.11 52594.92 88888.00 2024-01-26 06:18:39.410 026 15863.07 495.10 52594.93 88888.00 2024-01-26 06:18:39.910 026 15863.03 495.10 52594.94 88888.00 2024-01-26 06:18:40.410 026 15863.01 495.09 52594.96 88888.00 2024-01-26 06:18:40.910 026 15863.03 495.08 52594.91 88888.00 2024-01-26 06:18:41.410 026 15863.02 495.10 52594.93 88888.00 2024-01-26 06:18:41.910 026 15863.01 495.11 52594.93 88888.00 2024-01-26 06:18:42.410 026 15863.07 495.14 52594.93 88888.00 2024-01-26 06:18:42.910 026 15863.02 495.09 52594.93 88888.00 2024-01-26 06:18:43.410 026 15863.02 495.06 52594.90 88888.00 2024-01-26 06:18:43.910 026 15863.01 495.06 52594.87 88888.00 2024-01-26 06:18:44.410 026 15863.03 495.08 52594.88 88888.00 2024-01-26 06:18:44.910 026 15863.00 495.13 52594.86 88888.00 2024-01-26 06:18:45.410 026 15862.99 495.11 52594.81 88888.00 2024-01-26 06:18:45.910 026 15863.02 495.13 52594.85 88888.00 2024-01-26 06:18:46.410 026 15863.02 495.13 52594.82 88888.00 2024-01-26 06:18:46.910 026 15862.99 495.11 52594.80 88888.00 2024-01-26 06:18:47.410 026 15862.95 495.17 52594.87 88888.00 2024-01-26 06:18:47.910 026 15862.95 495.18 52594.96 88888.00 2024-01-26 06:18:48.410 026 15863.00 495.15 52594.97 88888.00 2024-01-26 06:18:48.910 026 15863.03 495.18 52595.01 88888.00 2024-01-26 06:18:49.410 026 15863.07 495.17 52595.01 88888.00 2024-01-26 06:18:50.410 026 15863.01 495.23 52594.97 88888.00 2024-01-26 06:18:50.910 026 15862.93 495.22 52594.95 88888.00 2024-01-26 06:18:51.410 026 15862.93 495.14 52594.98 88888.00 2024-01-26 06:18:51.910 026 15862.94 495.14 52594.99 88888.00 2024-01-26 06:18:52.410 026 15862.98 495.10 52595.00 88888.00 2024-01-26 06:18:52.910 026 15862.99 495.10 52594.97 88888.00 2024-01-26 06:18:53.410 026 15862.99 495.14 52594.96 88888.00 2024-01-26 06:18:53.910 026 15862.99 495.13 52594.96 88888.00 2024-01-26 06:18:54.410 026 15863.02 495.11 52595.02 88888.00 2024-01-26 06:18:54.910 026 15863.02 495.13 52595.00 88888.00 2024-01-26 06:18:55.410 026 15862.99 495.10 52594.97 88888.00 2024-01-26 06:18:55.910 026 15863.00 495.09 52594.94 88888.00 2024-01-26 06:18:56.410 026 15862.99 495.08 52594.95 88888.00 2024-01-26 06:18:56.910 026 15863.02 495.11 52594.97 88888.00 2024-01-26 06:18:57.410 026 15863.03 495.16 52594.97 88888.00 2024-01-26 06:18:57.910 026 15863.02 495.15 52594.96 88888.00 2024-01-26 06:18:58.410 026 15863.01 495.17 52594.92 88888.00 2024-01-26 06:18:58.910 026 15863.02 495.18 52594.93 88888.00 2024-01-26 06:18:59.410 026 15862.97 495.16 52594.86 88888.00 2024-01-26 06:18:59.910 026 15862.94 495.18 52594.88 88888.00 2024-01-26 06:19:00.410 026 15862.95 495.21 52594.91 88888.00 2024-01-26 06:19:00.910 026 15862.93 495.24 52594.96 88888.00 2024-01-26 06:19:01.410 026 15862.94 495.25 52594.96 88888.00 2024-01-26 06:19:01.910 026 15862.97 495.24 52594.99 88888.00 2024-01-26 06:19:02.410 026 15863.00 495.23 52594.97 88888.00 2024-01-26 06:19:02.910 026 15863.00 495.25 52594.94 88888.00 2024-01-26 06:19:03.410 026 15863.00 495.25 52594.90 88888.00 2024-01-26 06:19:03.910 026 15863.03 495.26 52594.85 88888.00 2024-01-26 06:19:04.410 026 15863.02 495.26 52594.85 88888.00 2024-01-26 06:19:04.910 026 15863.03 495.31 52594.84 88888.00 2024-01-26 06:19:05.410 026 15863.06 495.27 52594.81 88888.00 2024-01-26 06:19:05.910 026 15863.03 495.26 52594.83 88888.00 2024-01-26 06:19:06.410 026 15863.06 495.25 52594.86 88888.00 2024-01-26 06:19:06.910 026 15863.06 495.30 52594.80 88888.00 2024-01-26 06:19:07.410 026 15863.03 495.28 52594.84 88888.00 2024-01-26 06:19:07.910 026 15863.03 495.26 52594.85 88888.00 2024-01-26 06:19:08.410 026 15863.07 495.25 52594.86 88888.00 2024-01-26 06:19:08.910 026 15863.07 495.25 52594.95 88888.00 2024-01-26 06:19:09.410 026 15863.09 495.21 52594.92 88888.00 2024-01-26 06:19:09.910 026 15863.08 495.19 52594.86 88888.00 2024-01-26 06:19:10.410 026 15863.03 495.21 52594.86 88888.00 2024-01-26 06:19:10.910 026 15862.99 495.21 52594.83 88888.00 2024-01-26 06:19:11.410 026 15863.04 495.17 52594.81 88888.00 2024-01-26 06:19:11.910 026 15863.07 495.17 52594.83 88888.00 2024-01-26 06:19:12.410 026 15863.10 495.16 52594.80 88888.00 2024-01-26 06:19:12.910 026 15863.10 495.16 52594.81 88888.00 2024-01-26 06:19:13.410 026 15863.09 495.15 52594.83 88888.00 2024-01-26 06:19:13.910 026 15863.10 495.17 52594.82 88888.00 2024-01-26 06:19:14.410 026 15863.07 495.19 52594.87 88888.00 2024-01-26 06:19:14.910 026 15863.09 495.17 52594.91 88888.00 2024-01-26 06:19:15.410 026 15863.06 495.16 52594.93 88888.00 2024-01-26 06:19:15.910 026 15863.06 495.13 52594.92 88888.00 2024-01-26 06:19:16.410 026 15863.13 495.14 52594.88 88888.00 2024-01-26 06:19:16.910 026 15863.12 495.15 52594.97 88888.00 2024-01-26 06:19:17.410 026 15863.11 495.15 52595.02 88888.00 2024-01-26 06:19:17.910 026 15863.11 495.16 52594.97 88888.00 2024-01-26 06:19:18.410 026 15863.06 495.18 52594.95 88888.00 2024-01-26 06:19:18.910 026 15863.04 495.17 52594.90 88888.00 2024-01-26 06:19:19.410 026 15863.07 495.14 52594.85 88888.00 2024-01-26 06:19:19.910 026 15863.09 495.19 52594.91 88888.00 2024-01-26 06:19:20.410 026 15863.11 495.17 52594.91 88888.00 2024-01-26 06:19:20.910 026 15863.12 495.14 52594.91 88888.00 2024-01-26 06:19:21.410 026 15863.11 495.16 52594.92 88888.00 2024-01-26 06:19:21.910 026 15863.08 495.17 52594.91 88888.00 2024-01-26 06:19:22.410 026 15863.06 495.15 52594.93 88888.00 2024-01-26 06:19:22.910 026 15863.08 495.17 52594.96 88888.00 2024-01-26 06:19:23.410 026 15863.10 495.18 52595.02 88888.00 2024-01-26 06:19:23.910 026 15863.12 495.19 52594.97 88888.00 2024-01-26 06:19:24.410 026 15863.15 495.18 52594.98 88888.00 2024-01-26 06:19:24.910 026 15863.17 495.19 52594.93 88888.00 2024-01-26 06:19:25.410 026 15863.15 495.19 52594.97 88888.00 2024-01-26 06:19:25.910 026 15863.13 495.19 52594.99 88888.00 2024-01-26 06:19:26.410 026 15863.07 495.21 52594.95 88888.00 2024-01-26 06:19:26.910 026 15863.06 495.18 52594.91 88888.00 2024-01-26 06:19:27.410 026 15863.08 495.15 52594.90 88888.00 2024-01-26 06:19:27.910 026 15863.09 495.11 52594.85 88888.00 2024-01-26 06:19:28.410 026 15863.10 495.13 52594.84 88888.00 2024-01-26 06:19:28.910 026 15863.09 495.11 52594.83 88888.00 2024-01-26 06:19:29.410 026 15863.09 495.14 52594.85 88888.00 2024-01-26 06:19:29.910 026 15863.04 495.15 52594.92 88888.00 2024-01-26 06:19:30.410 026 15863.06 495.13 52594.94 88888.00 2024-01-26 06:19:30.910 026 15863.04 495.10 52594.94 88888.00 2024-01-26 06:19:31.410 026 15863.04 495.13 52594.88 88888.00 2024-01-26 06:19:31.910 026 15863.08 495.10 52594.83 88888.00 2024-01-26 06:19:32.410 026 15862.99 495.13 52594.88 88888.00 2024-01-26 06:19:32.910 026 15863.00 495.17 52594.94 88888.00 2024-01-26 06:19:33.410 026 15863.02 495.19 52594.97 88888.00 2024-01-26 06:19:33.910 026 15863.06 495.16 52594.88 88888.00 2024-01-26 06:19:34.410 026 15863.07 495.14 52594.86 88888.00 2024-01-26 06:19:34.910 026 15863.09 495.15 52594.90 88888.00 2024-01-26 06:19:35.410 026 15863.07 495.18 52594.95 88888.00 2024-01-26 06:19:35.910 026 15863.02 495.18 52594.96 88888.00 2024-01-26 06:19:36.410 026 15863.01 495.16 52594.92 88888.00 2024-01-26 06:19:36.910 026 15863.01 495.16 52594.93 88888.00 2024-01-26 06:19:37.410 026 15863.00 495.14 52594.96 88888.00 2024-01-26 06:19:37.910 026 15863.00 495.11 52594.98 88888.00 2024-01-26 06:19:38.410 026 15863.01 495.15 52594.99 88888.00 2024-01-26 06:19:38.910 026 15862.94 495.14 52594.92 88888.00 2024-01-26 06:19:39.410 026 15862.93 495.13 52594.94 88888.00 2024-01-26 06:19:39.910 026 15862.93 495.16 52594.93 88888.00 2024-01-26 06:19:40.410 026 15862.93 495.16 52594.88 88888.00 2024-01-26 06:19:40.910 026 15862.98 495.11 52594.88 88888.00 2024-01-26 06:19:41.410 026 15862.99 495.09 52594.91 88888.00 2024-01-26 06:19:41.910 026 15863.00 495.09 52594.91 88888.00 2024-01-26 06:19:42.410 026 15863.01 495.09 52594.94 88888.00 2024-01-26 06:19:42.910 026 15862.97 495.13 52594.94 88888.00 2024-01-26 06:19:43.410 026 15862.99 495.14 52594.95 88888.00 2024-01-26 06:19:43.910 026 15863.02 495.14 52594.92 88888.00 2024-01-26 06:19:44.410 026 15863.00 495.15 52594.93 88888.00 2024-01-26 06:19:44.910 026 15862.93 495.19 52595.04 88888.00 2024-01-26 06:19:45.410 026 15862.95 495.18 52595.04 88888.00 2024-01-26 06:19:45.910 026 15862.93 495.18 52595.01 88888.00 2024-01-26 06:19:46.410 026 15862.94 495.21 52594.97 88888.00 2024-01-26 06:19:46.910 026 15862.97 495.18 52594.93 88888.00 2024-01-26 06:19:47.410 026 15862.97 495.17 52594.90 88888.00 2024-01-26 06:19:47.910 026 15862.99 495.17 52594.85 88888.00 2024-01-26 06:19:48.410 026 15863.00 495.21 52594.84 88888.00 2024-01-26 06:19:48.910 026 15862.95 495.21 52594.88 88888.00 2024-01-26 06:19:49.410 026 15862.99 495.22 52594.88 88888.00 2024-01-26 06:19:49.910 026 15862.98 495.18 52594.88 88888.00 2024-01-26 06:19:50.410 026 15862.97 495.18 52594.85 88888.00 2024-01-26 06:19:50.910 026 15862.98 495.18 52594.88 88888.00 2024-01-26 06:19:51.410 026 15862.94 495.19 52594.93 88888.00 2024-01-26 06:19:51.910 026 15862.99 495.23 52594.96 88888.00 2024-01-26 06:19:52.410 026 15863.01 495.22 52595.00 88888.00 2024-01-26 06:19:52.910 026 15863.06 495.24 52594.98 88888.00 2024-01-26 06:19:53.410 026 15863.04 495.25 52594.98 88888.00 2024-01-26 06:19:53.910 026 15863.02 495.26 52594.96 88888.00 2024-01-26 06:19:54.410 026 15863.00 495.27 52594.91 88888.00 2024-01-26 06:19:54.910 026 15862.92 495.23 52594.87 88888.00 2024-01-26 06:19:55.410 026 15862.97 495.21 52594.83 88888.00 2024-01-26 06:19:55.910 026 15863.01 495.18 52594.91 88888.00 2024-01-26 06:19:56.410 026 15863.06 495.19 52594.87 88888.00 2024-01-26 06:19:56.910 026 15863.06 495.23 52594.84 88888.00 2024-01-26 06:19:57.410 026 15863.00 495.23 52594.83 88888.00 2024-01-26 06:19:57.910 026 15862.97 495.23 52594.85 88888.00 2024-01-26 06:19:58.410 026 15863.01 495.25 52594.88 88888.00 2024-01-26 06:19:58.910 026 15863.04 495.23 52594.95 88888.00 2024-01-26 06:19:59.410 026 15863.08 495.23 52594.99 88888.00 2024-01-26 06:19:59.910 026 15863.10 495.23 52595.01 88888.00 2024-01-26 06:20:00.410 026 15863.09 495.22 52594.92 88888.00 2024-01-26 06:20:00.910 026 15863.12 495.24 52594.92 88888.00 2024-01-26 06:20:01.410 026 15863.12 495.23 52594.96 88888.00 2024-01-26 06:20:01.910 026 15863.10 495.24 52594.96 88888.00 2024-01-26 06:20:02.410 026 15863.08 495.25 52594.88 88888.00 2024-01-26 06:20:02.910 026 15863.08 495.22 52594.90 88888.00 2024-01-26 06:20:03.410 026 15863.04 495.25 52594.87 88888.00 2024-01-26 06:20:03.910 026 15862.99 495.26 52594.90 88888.00 2024-01-26 06:20:04.410 026 15863.06 495.21 52594.88 88888.00 2024-01-26 06:20:04.910 026 15863.09 495.24 52594.87 88888.00 2024-01-26 06:20:05.410 026 15863.06 495.24 52594.88 88888.00 2024-01-26 06:20:05.910 026 15863.09 495.23 52594.90 88888.00 2024-01-26 06:20:06.410 026 15863.12 495.21 52594.91 88888.00 2024-01-26 06:20:06.910 026 15863.06 495.22 52594.84 88888.00 2024-01-26 06:20:07.410 026 15863.02 495.19 52594.86 88888.00 2024-01-26 06:20:07.910 026 15863.02 495.19 52594.88 88888.00 2024-01-26 06:20:08.410 026 15863.04 495.17 52594.83 88888.00 2024-01-26 06:20:08.910 026 15863.04 495.17 52594.82 88888.00 2024-01-26 06:20:09.410 026 15863.06 495.16 52594.87 88888.00 2024-01-26 06:20:09.910 026 15863.06 495.19 52594.86 88888.00 2024-01-26 06:20:10.410 026 15863.06 495.22 52594.83 88888.00 2024-01-26 06:20:10.910 026 15863.07 495.18 52594.90 88888.00 2024-01-26 06:20:11.410 026 15863.08 495.17 52594.85 88888.00 2024-01-26 06:20:11.910 026 15863.01 495.18 52594.85 88888.00 2024-01-26 06:20:12.410 026 15863.02 495.19 52594.85 88888.00 2024-01-26 06:20:12.910 026 15863.01 495.23 52594.85 88888.00 2024-01-26 06:20:13.410 026 15863.02 495.22 52594.94 88888.00 2024-01-26 06:20:13.910 026 15863.00 495.19 52594.94 88888.00 2024-01-26 06:20:14.410 026 15863.02 495.18 52594.91 88888.00 2024-01-26 06:20:14.910 026 15863.04 495.22 52594.88 88888.00 2024-01-26 06:20:15.410 026 15863.02 495.27 52594.91 88888.00 2024-01-26 06:20:15.910 026 15863.01 495.26 52594.88 88888.00 2024-01-26 06:20:16.410 026 15862.99 495.27 52594.87 88888.00 2024-01-26 06:20:16.910 026 15862.98 495.27 52594.84 88888.00 2024-01-26 06:20:17.410 026 15862.97 495.31 52594.87 88888.00 2024-01-26 06:20:17.910 026 15862.95 495.31 52594.86 88888.00 2024-01-26 06:20:18.410 026 15862.95 495.28 52594.94 88888.00 2024-01-26 06:20:18.910 026 15862.95 495.28 52594.92 88888.00 2024-01-26 06:20:19.410 026 15863.00 495.28 52594.91 88888.00 2024-01-26 06:20:19.910 026 15863.01 495.28 52594.88 88888.00 2024-01-26 06:20:20.410 026 15863.00 495.30 52594.94 88888.00 2024-01-26 06:20:20.910 026 15863.06 495.30 52594.97 88888.00 2024-01-26 06:20:21.410 026 15863.04 495.30 52594.95 88888.00 2024-01-26 06:20:21.910 026 15863.01 495.31 52594.93 88888.00 2024-01-26 06:20:22.410 026 15863.03 495.25 52594.90 88888.00 2024-01-26 06:20:22.910 026 15863.07 495.23 52594.86 88888.00 2024-01-26 06:20:23.410 026 15863.09 495.24 52594.86 88888.00 2024-01-26 06:20:23.910 026 15863.08 495.25 52594.81 88888.00 2024-01-26 06:20:24.410 026 15863.09 495.26 52594.85 88888.00 2024-01-26 06:20:24.910 026 15863.08 495.26 52594.92 88888.00 2024-01-26 06:20:25.410 026 15863.07 495.25 52594.95 88888.00 2024-01-26 06:20:25.910 026 15863.08 495.26 52594.92 88888.00 2024-01-26 06:20:26.410 026 15863.07 495.26 52594.94 88888.00 2024-01-26 06:20:26.910 026 15863.03 495.22 52594.95 88888.00 2024-01-26 06:20:27.410 026 15863.09 495.24 52594.96 88888.00 2024-01-26 06:20:27.910 026 15863.10 495.26 52594.98 88888.00 2024-01-26 06:20:28.410 026 15863.10 495.24 52594.96 88888.00 2024-01-26 06:20:28.910 026 15863.06 495.22 52594.96 88888.00 2024-01-26 06:20:29.410 026 15863.06 495.26 52594.98 88888.00 2024-01-26 06:20:29.910 026 15863.09 495.26 52594.97 88888.00 2024-01-26 06:20:30.410 026 15863.11 495.28 52594.98 88888.00 2024-01-26 06:20:30.910 026 15863.08 495.32 52595.02 88888.00 2024-01-26 06:20:31.410 026 15863.09 495.31 52594.96 88888.00 2024-01-26 06:20:31.910 026 15863.10 495.31 52594.92 88888.00 2024-01-26 06:20:32.410 026 15863.12 495.22 52594.92 88888.00 2024-01-26 06:20:32.910 026 15863.11 495.18 52594.85 88888.00 2024-01-26 06:20:33.410 026 15863.09 495.19 52594.85 88888.00 2024-01-26 06:20:33.910 026 15863.07 495.18 52594.92 88888.00 2024-01-26 06:20:34.410 026 15863.02 495.18 52594.96 88888.00 2024-01-26 06:20:34.910 026 15863.04 495.21 52595.02 88888.00 2024-01-26 06:20:35.410 026 15863.06 495.19 52594.99 88888.00 2024-01-26 06:20:35.910 026 15863.06 495.22 52594.97 88888.00 2024-01-26 06:20:36.410 026 15863.03 495.23 52594.97 88888.00 2024-01-26 06:20:36.910 026 15863.07 495.22 52594.97 88888.00 2024-01-26 06:20:37.410 026 15863.03 495.23 52594.95 88888.00 2024-01-26 06:20:37.910 026 15863.01 495.21 52594.94 88888.00 2024-01-26 06:20:38.410 026 15863.00 495.18 52594.92 88888.00 2024-01-26 06:20:38.910 026 15863.00 495.17 52594.92 88888.00 2024-01-26 06:20:39.410 026 15862.97 495.19 52594.93 88888.00 2024-01-26 06:20:39.910 026 15862.97 495.23 52594.96 88888.00 2024-01-26 06:20:40.410 026 15862.98 495.24 52594.96 88888.00 2024-01-26 06:20:40.910 026 15862.97 495.23 52594.97 88888.00 2024-01-26 06:20:41.410 026 15862.95 495.22 52595.01 88888.00 2024-01-26 06:20:41.910 026 15862.98 495.22 52595.02 88888.00 2024-01-26 06:20:42.410 026 15862.95 495.19 52594.97 88888.00 2024-01-26 06:20:43.410 026 15862.97 495.22 52594.98 88888.00 2024-01-26 06:20:43.910 026 15862.94 495.23 52594.97 88888.00 2024-01-26 06:20:44.410 026 15862.91 495.25 52594.98 88888.00 2024-01-26 06:20:44.910 026 15862.93 495.26 52595.00 88888.00 2024-01-26 06:20:45.410 026 15862.98 495.26 52595.01 88888.00 2024-01-26 06:20:45.910 026 15862.92 495.30 52594.96 88888.00 2024-01-26 06:20:46.410 026 15862.90 495.32 52594.98 88888.00 2024-01-26 06:20:46.910 026 15862.92 495.28 52594.99 88888.00 2024-01-26 06:20:47.410 026 15862.91 495.25 52595.03 88888.00 2024-01-26 06:20:47.910 026 15862.97 495.27 52595.01 88888.00 2024-01-26 06:20:48.410 026 15862.99 495.28 52595.03 88888.00 2024-01-26 06:20:48.910 026 15862.95 495.31 52595.06 88888.00 2024-01-26 06:20:49.410 026 15862.95 495.30 52595.09 88888.00 2024-01-26 06:20:49.910 026 15862.99 495.24 52595.14 88888.00 2024-01-26 06:20:50.410 026 15862.95 495.24 52595.12 88888.00 2024-01-26 06:20:50.910 026 15862.91 495.25 52595.08 88888.00 2024-01-26 06:20:51.410 026 15862.91 495.27 52595.04 88888.00 2024-01-26 06:20:51.910 026 15862.93 495.31 52594.95 88888.00 2024-01-26 06:20:52.410 026 15862.94 495.32 52595.00 88888.00 2024-01-26 06:20:53.410 026 15862.90 495.28 52594.98 88888.00 2024-01-26 06:20:53.910 026 15862.93 495.30 52594.97 88888.00 2024-01-26 06:20:54.410 026 15862.86 495.35 52594.96 88888.00 2024-01-26 06:20:54.910 026 15862.88 495.33 52594.98 88888.00 2024-01-26 06:20:55.410 026 15862.92 495.33 52594.98 88888.00 2024-01-26 06:20:55.910 026 15862.95 495.34 52594.96 88888.00 2024-01-26 06:20:56.410 026 15862.94 495.33 52594.97 88888.00 2024-01-26 06:20:56.910 026 15862.97 495.33 52594.97 88888.00 2024-01-26 06:20:57.410 026 15862.92 495.34 52594.98 88888.00 2024-01-26 06:20:57.910 026 15862.93 495.34 52594.94 88888.00 2024-01-26 06:20:58.410 026 15862.98 495.33 52594.95 88888.00 2024-01-26 06:20:58.910 026 15862.97 495.34 52594.96 88888.00 2024-01-26 06:20:59.410 026 15862.97 495.35 52594.96 88888.00 2024-01-26 06:20:59.910 026 15862.97 495.33 52594.92 88888.00 2024-01-26 06:21:00.410 026 15862.95 495.36 52594.86 88888.00 2024-01-26 06:21:00.910 026 15862.93 495.40 52594.84 88888.00 2024-01-26 06:21:01.410 026 15862.95 495.35 52594.87 88888.00 2024-01-26 06:21:01.910 026 15862.94 495.37 52594.84 88888.00 2024-01-26 06:21:02.410 026 15862.95 495.36 52594.83 88888.00 2024-01-26 06:21:02.910 026 15862.98 495.32 52594.83 88888.00 2024-01-26 06:21:03.410 026 15862.99 495.28 52594.86 88888.00 2024-01-26 06:21:03.910 026 15863.00 495.30 52594.85 88888.00 2024-01-26 06:21:04.410 026 15862.99 495.28 52594.87 88888.00 2024-01-26 06:21:04.910 026 15862.99 495.31 52594.88 88888.00 2024-01-26 06:21:05.410 026 15862.95 495.34 52594.85 88888.00 2024-01-26 06:21:05.910 026 15862.99 495.31 52594.80 88888.00 2024-01-26 06:21:06.410 026 15862.97 495.30 52594.77 88888.00 2024-01-26 06:21:06.910 026 15863.00 495.30 52594.74 88888.00 2024-01-26 06:21:07.410 026 15863.01 495.30 52594.77 88888.00 2024-01-26 06:21:07.910 026 15863.01 495.26 52594.77 88888.00 2024-01-26 06:21:08.410 026 15863.00 495.28 52594.72 88888.00 2024-01-26 06:21:08.910 026 15862.95 495.33 52594.73 88888.00 2024-01-26 06:21:09.410 026 15862.98 495.34 52594.74 88888.00 2024-01-26 06:21:09.910 026 15863.00 495.31 52594.75 88888.00 2024-01-26 06:21:10.410 026 15862.99 495.30 52594.78 88888.00 2024-01-26 06:21:10.910 026 15863.02 495.32 52594.81 88888.00 2024-01-26 06:21:11.410 026 15863.00 495.32 52594.86 88888.00 2024-01-26 06:21:11.910 026 15863.02 495.26 52594.84 88888.00 2024-01-26 06:21:12.410 026 15862.99 495.27 52594.81 88888.00 2024-01-26 06:21:13.410 026 15862.99 495.30 52594.79 88888.00 2024-01-26 06:21:13.910 026 15863.01 495.31 52594.80 88888.00 2024-01-26 06:21:14.410 026 15863.01 495.31 52594.74 88888.00 2024-01-26 06:21:14.910 026 15863.02 495.26 52594.72 88888.00 2024-01-26 06:21:15.410 026 15862.99 495.26 52594.75 88888.00 2024-01-26 06:21:15.910 026 15863.02 495.31 52594.81 88888.00 2024-01-26 06:21:16.410 026 15863.08 495.30 52594.90 88888.00 2024-01-26 06:21:16.910 026 15863.08 495.28 52594.90 88888.00 2024-01-26 06:21:17.410 026 15863.03 495.32 52594.91 88888.00 2024-01-26 06:21:17.910 026 15862.99 495.33 52594.96 88888.00 2024-01-26 06:21:18.410 026 15862.97 495.32 52594.91 88888.00 2024-01-26 06:21:18.910 026 15862.99 495.36 52594.90 88888.00 2024-01-26 06:21:19.410 026 15862.99 495.36 52594.90 88888.00 2024-01-26 06:21:19.910 026 15862.98 495.35 52594.90 88888.00 2024-01-26 06:21:20.410 026 15863.02 495.35 52594.87 88888.00 2024-01-26 06:21:20.910 026 15863.01 495.36 52594.82 88888.00 2024-01-26 06:21:21.410 026 15862.99 495.37 52594.77 88888.00 2024-01-26 06:21:21.910 026 15863.01 495.35 52594.79 88888.00 2024-01-26 06:21:22.410 026 15863.03 495.34 52594.80 88888.00 2024-01-26 06:21:22.910 026 15862.99 495.36 52594.80 88888.00 2024-01-26 06:21:23.410 026 15863.01 495.41 52594.83 88888.00 2024-01-26 06:21:23.910 026 15862.99 495.41 52594.87 88888.00 2024-01-26 06:21:24.410 026 15863.03 495.39 52594.85 88888.00 2024-01-26 06:21:24.910 026 15863.08 495.37 52594.87 88888.00 2024-01-26 06:21:25.410 026 15863.06 495.39 52594.86 88888.00 2024-01-26 06:21:25.910 026 15863.02 495.40 52594.85 88888.00 2024-01-26 06:21:26.410 026 15862.98 495.37 52594.84 88888.00 2024-01-26 06:21:26.910 026 15863.01 495.36 52594.87 88888.00 2024-01-26 06:21:27.410 026 15863.00 495.36 52594.80 88888.00 2024-01-26 06:21:27.910 026 15862.95 495.37 52594.77 88888.00 2024-01-26 06:21:28.410 026 15862.93 495.34 52594.76 88888.00 2024-01-26 06:21:28.910 026 15862.98 495.33 52594.76 88888.00 2024-01-26 06:21:29.410 026 15863.00 495.37 52594.79 88888.00 2024-01-26 06:21:29.910 026 15863.00 495.41 52594.78 88888.00 2024-01-26 06:21:30.410 026 15863.04 495.40 52594.77 88888.00 2024-01-26 06:21:30.910 026 15863.04 495.44 52594.81 88888.00 2024-01-26 06:21:31.410 026 15863.03 495.44 52594.80 88888.00 2024-01-26 06:21:31.910 026 15863.04 495.44 52594.80 88888.00 2024-01-26 06:21:32.410 026 15863.08 495.44 52594.84 88888.00 2024-01-26 06:21:32.910 026 15863.04 495.45 52594.80 88888.00 2024-01-26 06:21:33.410 026 15863.03 495.45 52594.76 88888.00 2024-01-26 06:21:33.910 026 15863.02 495.44 52594.75 88888.00 2024-01-26 06:21:34.410 026 15863.01 495.43 52594.75 88888.00 2024-01-26 06:21:34.910 026 15862.99 495.44 52594.72 88888.00 2024-01-26 06:21:35.410 026 15863.07 495.47 52594.75 88888.00 2024-01-26 06:21:35.910 026 15862.99 495.45 52594.77 88888.00 2024-01-26 06:21:36.410 026 15862.97 495.44 52594.77 88888.00 2024-01-26 06:21:36.910 026 15862.99 495.44 52594.76 88888.00 2024-01-26 06:21:37.410 026 15862.99 495.47 52594.75 88888.00 2024-01-26 06:21:37.910 026 15863.00 495.43 52594.75 88888.00 2024-01-26 06:21:38.410 026 15863.02 495.42 52594.74 88888.00 2024-01-26 06:21:38.910 026 15863.08 495.41 52594.78 88888.00 2024-01-26 06:21:39.410 026 15863.07 495.43 52594.82 88888.00 2024-01-26 06:21:39.910 026 15863.08 495.45 52594.82 88888.00 2024-01-26 06:21:40.410 026 15863.10 495.43 52594.79 88888.00 2024-01-26 06:21:40.910 026 15863.08 495.43 52594.72 88888.00 2024-01-26 06:21:41.410 026 15863.09 495.43 52594.71 88888.00 2024-01-26 06:21:41.910 026 15863.11 495.44 52594.72 88888.00 2024-01-26 06:21:42.410 026 15863.08 495.42 52594.71 88888.00 2024-01-26 06:21:42.910 026 15863.08 495.36 52594.66 88888.00 2024-01-26 06:21:43.410 026 15863.04 495.39 52594.68 88888.00 2024-01-26 06:21:43.910 026 15863.08 495.37 52594.77 88888.00 2024-01-26 06:21:44.410 026 15863.03 495.40 52594.79 88888.00 2024-01-26 06:21:44.910 026 15863.04 495.42 52594.77 88888.00 2024-01-26 06:21:45.410 026 15863.12 495.37 52594.75 88888.00 2024-01-26 06:21:45.910 026 15863.13 495.39 52594.75 88888.00 2024-01-26 06:21:46.410 026 15863.10 495.40 52594.77 88888.00 2024-01-26 06:21:46.910 026 15863.08 495.41 52594.80 88888.00 2024-01-26 06:21:47.410 026 15863.08 495.41 52594.80 88888.00 2024-01-26 06:21:47.910 026 15863.09 495.37 52594.79 88888.00 2024-01-26 06:21:48.410 026 15863.11 495.42 52594.79 88888.00 2024-01-26 06:21:48.910 026 15863.09 495.43 52594.79 88888.00 2024-01-26 06:21:49.410 026 15863.10 495.43 52594.78 88888.00 2024-01-26 06:21:49.910 026 15863.08 495.44 52594.71 88888.00 2024-01-26 06:21:50.410 026 15863.11 495.49 52594.66 88888.00 2024-01-26 06:21:50.910 026 15863.12 495.49 52594.68 88888.00 2024-01-26 06:21:51.410 026 15863.11 495.49 52594.76 88888.00 2024-01-26 06:21:51.910 026 15863.08 495.49 52594.78 88888.00 2024-01-26 06:21:52.410 026 15863.11 495.47 52594.77 88888.00 2024-01-26 06:21:52.910 026 15863.15 495.44 52594.76 88888.00 2024-01-26 06:21:53.410 026 15863.13 495.44 52594.80 88888.00 2024-01-26 06:21:53.910 026 15863.16 495.49 52594.79 88888.00 2024-01-26 06:21:54.910 026 15863.16 495.51 52594.76 88888.00 2024-01-26 06:21:55.410 026 15863.15 495.49 52594.77 88888.00 2024-01-26 06:21:55.910 026 15863.15 495.50 52594.79 88888.00 2024-01-26 06:21:56.410 026 15863.17 495.48 52594.76 88888.00 2024-01-26 06:21:56.910 026 15863.17 495.45 52594.71 88888.00 2024-01-26 06:21:57.410 026 15863.13 495.45 52594.65 88888.00 2024-01-26 06:21:57.910 026 15863.16 495.44 52594.64 88888.00 2024-01-26 06:21:58.410 026 15863.12 495.48 52594.67 88888.00 2024-01-26 06:21:58.910 026 15863.08 495.48 52594.68 88888.00 2024-01-26 06:21:59.410 026 15863.11 495.49 52594.59 88888.00 2024-01-26 06:21:59.910 026 15863.17 495.44 52594.61 88888.00 2024-01-26 06:22:00.410 026 15863.17 495.45 52594.65 88888.00 2024-01-26 06:22:00.910 026 15863.18 495.47 52594.68 88888.00 2024-01-26 06:22:01.410 026 15863.19 495.49 52594.72 88888.00 2024-01-26 06:22:01.910 026 15863.22 495.52 52594.74 88888.00 2024-01-26 06:22:02.410 026 15863.23 495.49 52594.74 88888.00 2024-01-26 06:22:02.910 026 15863.16 495.49 52594.70 88888.00 2024-01-26 06:22:03.410 026 15863.17 495.48 52594.65 88888.00 2024-01-26 06:22:03.910 026 15863.13 495.49 52594.65 88888.00 2024-01-26 06:22:04.910 026 15863.12 495.49 52594.56 88888.00 2024-01-26 06:22:05.410 026 15863.17 495.48 52594.61 88888.00 2024-01-26 06:22:05.910 026 15863.19 495.47 52594.62 88888.00 2024-01-26 06:22:06.410 026 15863.20 495.47 52594.60 88888.00 2024-01-26 06:22:06.910 026 15863.22 495.48 52594.61 88888.00 2024-01-26 06:22:07.410 026 15863.19 495.48 52594.61 88888.00 2024-01-26 06:22:07.910 026 15863.20 495.45 52594.68 88888.00 2024-01-26 06:22:08.410 026 15863.18 495.41 52594.77 88888.00 2024-01-26 06:22:08.910 026 15863.20 495.43 52594.72 88888.00 2024-01-26 06:22:09.410 026 15863.18 495.43 52594.65 88888.00 2024-01-26 06:22:09.910 026 15863.17 495.44 52594.67 88888.00 2024-01-26 06:22:10.410 026 15863.15 495.43 52594.68 88888.00 2024-01-26 06:22:10.910 026 15863.10 495.43 52594.70 88888.00 2024-01-26 06:22:11.410 026 15863.17 495.43 52594.63 88888.00 2024-01-26 06:22:11.910 026 15863.18 495.43 52594.55 88888.00 2024-01-26 06:22:12.410 026 15863.19 495.44 52594.54 88888.00 2024-01-26 06:22:12.910 026 15863.19 495.43 52594.53 88888.00 2024-01-26 06:22:13.410 026 15863.25 495.43 52594.54 88888.00 2024-01-26 06:22:13.910 026 15863.27 495.44 52594.60 88888.00 2024-01-26 06:22:14.910 026 15863.18 495.34 52594.61 88888.00 2024-01-26 06:22:15.410 026 15863.19 495.35 52594.64 88888.00 2024-01-26 06:22:15.910 026 15863.20 495.39 52594.67 88888.00 2024-01-26 06:22:16.410 026 15863.23 495.36 52594.72 88888.00 2024-01-26 06:22:16.910 026 15863.21 495.37 52594.70 88888.00 2024-01-26 06:22:17.410 026 15863.23 495.35 52594.68 88888.00 2024-01-26 06:22:17.910 026 15863.23 495.35 52594.66 88888.00 2024-01-26 06:22:18.410 026 15863.20 495.37 52594.64 88888.00 2024-01-26 06:22:18.910 026 15863.17 495.36 52594.64 88888.00 2024-01-26 06:22:19.410 026 15863.22 495.36 52594.59 88888.00 2024-01-26 06:22:19.910 026 15863.25 495.36 52594.57 88888.00 2024-01-26 06:22:20.410 026 15863.20 495.40 52594.59 88888.00 2024-01-26 06:22:20.910 026 15863.22 495.43 52594.55 88888.00 2024-01-26 06:22:21.410 026 15863.26 495.47 52594.55 88888.00 2024-01-26 06:22:21.910 026 15863.29 495.48 52594.56 88888.00 2024-01-26 06:22:22.410 026 15863.32 495.45 52594.60 88888.00 2024-01-26 06:22:22.910 026 15863.34 495.42 52594.65 88888.00 2024-01-26 06:22:23.410 026 15863.32 495.40 52594.72 88888.00 2024-01-26 06:22:23.910 026 15863.30 495.42 52594.74 88888.00 2024-01-26 06:22:24.910 026 15863.31 495.47 52594.76 88888.00 2024-01-26 06:22:25.410 026 15863.23 495.43 52594.78 88888.00 2024-01-26 06:22:25.910 026 15863.26 495.41 52594.77 88888.00 2024-01-26 06:22:26.410 026 15863.27 495.45 52594.74 88888.00 2024-01-26 06:22:26.910 026 15863.26 495.44 52594.70 88888.00 2024-01-26 06:22:27.410 026 15863.27 495.42 52594.70 88888.00 2024-01-26 06:22:27.910 026 15863.27 495.44 52594.77 88888.00 2024-01-26 06:22:28.410 026 15863.25 495.45 52594.78 88888.00 2024-01-26 06:22:28.910 026 15863.28 495.45 52594.76 88888.00 2024-01-26 06:22:29.410 026 15863.30 495.44 52594.80 88888.00 2024-01-26 06:22:29.910 026 15863.31 495.44 52594.90 88888.00 2024-01-26 06:22:30.410 026 15863.35 495.44 52594.90 88888.00 2024-01-26 06:22:30.910 026 15863.35 495.41 52594.81 88888.00 2024-01-26 06:22:31.410 026 15863.29 495.40 52594.71 88888.00 2024-01-26 06:22:31.910 026 15863.26 495.37 52594.72 88888.00 2024-01-26 06:22:32.410 026 15863.28 495.37 52594.68 88888.00 2024-01-26 06:22:32.910 026 15863.27 495.35 52594.66 88888.00 2024-01-26 06:22:33.410 026 15863.28 495.34 52594.60 88888.00 2024-01-26 06:22:33.910 026 15863.26 495.37 52594.59 88888.00 2024-01-26 06:22:34.410 026 15863.25 495.42 52594.61 88888.00 2024-01-26 06:22:34.910 026 15863.28 495.39 52594.70 88888.00 2024-01-26 06:22:35.410 026 15863.30 495.41 52594.72 88888.00 2024-01-26 06:22:35.910 026 15863.27 495.40 52594.66 88888.00 2024-01-26 06:22:36.410 026 15863.32 495.36 52594.67 88888.00 2024-01-26 06:22:36.910 026 15863.34 495.32 52594.70 88888.00 2024-01-26 06:22:37.410 026 15863.31 495.28 52594.70 88888.00 2024-01-26 06:22:37.910 026 15863.29 495.27 52594.70 88888.00 2024-01-26 06:22:38.410 026 15863.31 495.33 52594.72 88888.00 2024-01-26 06:22:38.910 026 15863.30 495.35 52594.70 88888.00 2024-01-26 06:22:39.410 026 15863.28 495.35 52594.67 88888.00 2024-01-26 06:22:39.910 026 15863.31 495.33 52594.64 88888.00 2024-01-26 06:22:40.410 026 15863.37 495.31 52594.63 88888.00 2024-01-26 06:22:40.910 026 15863.38 495.35 52594.65 88888.00 2024-01-26 06:22:41.410 026 15863.37 495.35 52594.61 88888.00 2024-01-26 06:22:41.910 026 15863.39 495.30 52594.63 88888.00 2024-01-26 06:22:42.410 026 15863.36 495.28 52594.59 88888.00 2024-01-26 06:22:42.910 026 15863.34 495.31 52594.61 88888.00 2024-01-26 06:22:43.410 026 15863.27 495.28 52594.64 88888.00 2024-01-26 06:22:43.910 026 15863.31 495.32 52594.74 88888.00 2024-01-26 06:22:44.410 026 15863.34 495.35 52594.72 88888.00 2024-01-26 06:22:44.910 026 15863.35 495.35 52594.68 88888.00 2024-01-26 06:22:45.410 026 15863.32 495.36 52594.71 88888.00 2024-01-26 06:22:45.910 026 15863.29 495.35 52594.63 88888.00 2024-01-26 06:22:46.410 026 15863.34 495.35 52594.63 88888.00 2024-01-26 06:22:46.910 026 15863.36 495.33 52594.68 88888.00 2024-01-26 06:22:47.410 026 15863.31 495.34 52594.60 88888.00 2024-01-26 06:22:47.910 026 15863.30 495.40 52594.62 88888.00 2024-01-26 06:22:48.410 026 15863.35 495.35 52594.62 88888.00 2024-01-26 06:22:48.910 026 15863.35 495.42 52594.61 88888.00 2024-01-26 06:22:49.410 026 15863.30 495.45 52594.59 88888.00 2024-01-26 06:22:49.911 026 15863.31 495.47 52594.60 88888.00 2024-01-26 06:22:50.411 026 15863.32 495.44 52594.61 88888.00 2024-01-26 06:22:50.911 026 15863.32 495.44 52594.68 88888.00 2024-01-26 06:22:51.411 026 15863.34 495.42 52594.73 88888.00 2024-01-26 06:22:51.911 026 15863.28 495.41 52594.72 88888.00 2024-01-26 06:22:52.411 026 15863.29 495.41 52594.70 88888.00 2024-01-26 06:22:52.911 026 15863.27 495.37 52594.72 88888.00 2024-01-26 06:22:53.411 026 15863.29 495.35 52594.72 88888.00 2024-01-26 06:22:53.911 026 15863.37 495.37 52594.73 88888.00 2024-01-26 06:22:54.411 026 15863.35 495.39 52594.71 88888.00 2024-01-26 06:22:54.911 026 15863.32 495.36 52594.70 88888.00 2024-01-26 06:22:55.411 026 15863.30 495.35 52594.70 88888.00 2024-01-26 06:22:55.911 026 15863.32 495.35 52594.67 88888.00 2024-01-26 06:22:56.411 026 15863.27 495.32 52594.70 88888.00 2024-01-26 06:22:56.911 026 15863.26 495.34 52594.72 88888.00 2024-01-26 06:22:57.411 026 15863.26 495.34 52594.76 88888.00 2024-01-26 06:22:57.911 026 15863.23 495.31 52594.81 88888.00 2024-01-26 06:22:58.411 026 15863.25 495.35 52594.74 88888.00 2024-01-26 06:22:58.911 026 15863.23 495.42 52594.73 88888.00 2024-01-26 06:22:59.411 026 15863.28 495.37 52594.77 88888.00 2024-01-26 06:22:59.911 026 15863.27 495.37 52594.76 88888.00 2024-01-26 06:23:00.411 026 15863.28 495.35 52594.75 88888.00 2024-01-26 06:23:00.911 026 15863.27 495.36 52594.72 88888.00 2024-01-26 06:23:01.411 026 15863.26 495.35 52594.66 88888.00 2024-01-26 06:23:01.911 026 15863.26 495.33 52594.64 88888.00 2024-01-26 06:23:02.411 026 15863.30 495.34 52594.67 88888.00 2024-01-26 06:23:02.911 026 15863.29 495.33 52594.65 88888.00 2024-01-26 06:23:03.411 026 15863.31 495.35 52594.63 88888.00 2024-01-26 06:23:03.911 026 15863.31 495.35 52594.64 88888.00 2024-01-26 06:23:04.411 026 15863.26 495.36 52594.68 88888.00 2024-01-26 06:23:04.911 026 15863.22 495.39 52594.71 88888.00 2024-01-26 06:23:05.411 026 15863.31 495.37 52594.82 88888.00 2024-01-26 06:23:05.911 026 15863.35 495.36 52594.87 88888.00 2024-01-26 06:23:06.411 026 15863.35 495.35 52594.84 88888.00 2024-01-26 06:23:06.911 026 15863.37 495.37 52594.80 88888.00 2024-01-26 06:23:07.411 026 15863.37 495.39 52594.84 88888.00 2024-01-26 06:23:07.911 026 15863.40 495.36 52594.88 88888.00 2024-01-26 06:23:08.411 026 15863.40 495.34 52594.88 88888.00 2024-01-26 06:23:08.911 026 15863.39 495.32 52594.87 88888.00 2024-01-26 06:23:09.411 026 15863.39 495.28 52594.91 88888.00 2024-01-26 06:23:09.911 026 15863.40 495.31 52594.85 88888.00 2024-01-26 06:23:10.411 026 15863.41 495.32 52594.80 88888.00 2024-01-26 06:23:10.911 026 15863.35 495.33 52594.82 88888.00 2024-01-26 06:23:11.411 026 15863.32 495.33 52594.90 88888.00 2024-01-26 06:23:11.911 026 15863.36 495.32 52594.90 88888.00 2024-01-26 06:23:12.411 026 15863.37 495.31 52594.85 88888.00 2024-01-26 06:23:12.911 026 15863.40 495.30 52594.75 88888.00 2024-01-26 06:23:13.411 026 15863.40 495.28 52594.66 88888.00 2024-01-26 06:23:13.911 026 15863.40 495.26 52594.66 88888.00 2024-01-26 06:23:14.411 026 15863.39 495.28 52594.68 88888.00 2024-01-26 06:23:14.911 026 15863.40 495.30 52594.70 88888.00 2024-01-26 06:23:15.411 026 15863.38 495.27 52594.74 88888.00 2024-01-26 06:23:15.911 026 15863.35 495.23 52594.71 88888.00 2024-01-26 06:23:16.411 026 15863.35 495.26 52594.64 88888.00 2024-01-26 06:23:16.911 026 15863.35 495.27 52594.63 88888.00 2024-01-26 06:23:17.411 026 15863.32 495.28 52594.62 88888.00 2024-01-26 06:23:17.911 026 15863.35 495.30 52594.67 88888.00 2024-01-26 06:23:18.411 026 15863.35 495.27 52594.80 88888.00 2024-01-26 06:23:18.911 026 15863.36 495.30 52594.76 88888.00 2024-01-26 06:23:19.411 026 15863.35 495.28 52594.81 88888.00 2024-01-26 06:23:19.911 026 15863.36 495.31 52594.83 88888.00 2024-01-26 06:23:20.411 026 15863.29 495.35 52594.82 88888.00 2024-01-26 06:23:20.911 026 15863.22 495.34 52594.80 88888.00 2024-01-26 06:23:21.411 026 15863.23 495.33 52594.80 88888.00 2024-01-26 06:23:21.911 026 15863.20 495.30 52594.78 88888.00 2024-01-26 06:23:22.411 026 15863.21 495.27 52594.72 88888.00 2024-01-26 06:23:22.911 026 15863.17 495.27 52594.68 88888.00 2024-01-26 06:23:23.411 026 15863.26 495.27 52594.62 88888.00 2024-01-26 06:23:23.911 026 15863.29 495.30 52594.62 88888.00 2024-01-26 06:23:24.411 026 15863.29 495.33 52594.66 88888.00 2024-01-26 06:23:24.911 026 15863.27 495.32 52594.65 88888.00 2024-01-26 06:23:25.411 026 15863.27 495.34 52594.67 88888.00 2024-01-26 06:23:26.411 026 15863.31 495.33 52594.67 88888.00 2024-01-26 06:23:26.911 026 15863.27 495.35 52594.71 88888.00 2024-01-26 06:23:27.411 026 15863.23 495.37 52594.74 88888.00 2024-01-26 06:23:27.911 026 15863.22 495.32 52594.71 88888.00 2024-01-26 06:23:28.411 026 15863.19 495.33 52594.68 88888.00 2024-01-26 06:23:28.911 026 15863.20 495.30 52594.66 88888.00 2024-01-26 06:23:29.411 026 15863.20 495.30 52594.64 88888.00 2024-01-26 06:23:29.911 026 15863.19 495.32 52594.61 88888.00 2024-01-26 06:23:30.411 026 15863.19 495.32 52594.59 88888.00 2024-01-26 06:23:30.911 026 15863.20 495.31 52594.59 88888.00 2024-01-26 06:23:31.411 026 15863.25 495.31 52594.67 88888.00 2024-01-26 06:23:31.911 026 15863.23 495.31 52594.68 88888.00 2024-01-26 06:23:32.411 026 15863.23 495.32 52594.70 88888.00 2024-01-26 06:23:32.911 026 15863.22 495.34 52594.67 88888.00 2024-01-26 06:23:33.411 026 15863.21 495.34 52594.73 88888.00 2024-01-26 06:23:33.911 026 15863.23 495.34 52594.75 88888.00 2024-01-26 06:23:34.411 026 15863.26 495.36 52594.70 88888.00 2024-01-26 06:23:34.911 026 15863.23 495.39 52594.68 88888.00 2024-01-26 06:23:35.411 026 15863.25 495.41 52594.72 88888.00 2024-01-26 06:23:36.411 026 15863.25 495.43 52594.71 88888.00 2024-01-26 06:23:36.911 026 15863.25 495.43 52594.70 88888.00 2024-01-26 06:23:37.411 026 15863.19 495.42 52594.61 88888.00 2024-01-26 06:23:37.911 026 15863.18 495.41 52594.55 88888.00 2024-01-26 06:23:38.411 026 15863.20 495.44 52594.59 88888.00 2024-01-26 06:23:38.911 026 15863.22 495.43 52594.64 88888.00 2024-01-26 06:23:39.411 026 15863.28 495.41 52594.64 88888.00 2024-01-26 06:23:39.911 026 15863.30 495.40 52594.64 88888.00 2024-01-26 06:23:40.411 026 15863.30 495.41 52594.62 88888.00 2024-01-26 06:23:40.911 026 15863.29 495.41 52594.63 88888.00 2024-01-26 06:23:41.411 026 15863.28 495.37 52594.63 88888.00 2024-01-26 06:23:41.911 026 15863.30 495.41 52594.67 88888.00 2024-01-26 06:23:42.411 026 15863.32 495.40 52594.65 88888.00 2024-01-26 06:23:42.911 026 15863.32 495.41 52594.63 88888.00 2024-01-26 06:23:43.411 026 15863.27 495.41 52594.63 88888.00 2024-01-26 06:23:43.911 026 15863.26 495.39 52594.61 88888.00 2024-01-26 06:23:44.411 026 15863.27 495.37 52594.53 88888.00 2024-01-26 06:23:44.911 026 15863.28 495.37 52594.53 88888.00 2024-01-26 06:23:45.411 026 15863.28 495.35 52594.56 88888.00 2024-01-26 06:23:45.911 026 15863.27 495.35 52594.61 88888.00 2024-01-26 06:23:46.411 026 15863.29 495.36 52594.56 88888.00 2024-01-26 06:23:46.911 026 15863.31 495.36 52594.53 88888.00 2024-01-26 06:23:47.411 026 15863.31 495.34 52594.53 88888.00 2024-01-26 06:23:47.911 026 15863.26 495.32 52594.52 88888.00 2024-01-26 06:23:48.411 026 15863.27 495.32 52594.54 88888.00 2024-01-26 06:23:48.911 026 15863.30 495.34 52594.59 88888.00 2024-01-26 06:23:49.411 026 15863.30 495.35 52594.59 88888.00 2024-01-26 06:23:49.911 026 15863.30 495.36 52594.56 88888.00 2024-01-26 06:23:50.411 026 15863.34 495.37 52594.56 88888.00 2024-01-26 06:23:50.911 026 15863.32 495.37 52594.54 88888.00 2024-01-26 06:23:51.411 026 15863.32 495.39 52594.55 88888.00 2024-01-26 06:23:51.911 026 15863.29 495.41 52594.53 88888.00 2024-01-26 06:23:52.411 026 15863.32 495.39 52594.53 88888.00 2024-01-26 06:23:52.911 026 15863.30 495.32 52594.50 88888.00 2024-01-26 06:23:53.411 026 15863.31 495.34 52594.52 88888.00 2024-01-26 06:23:53.911 026 15863.32 495.39 52594.53 88888.00 2024-01-26 06:23:54.411 026 15863.30 495.39 52594.52 88888.00 2024-01-26 06:23:54.911 026 15863.26 495.39 52594.53 88888.00 2024-01-26 06:23:55.411 026 15863.26 495.40 52594.62 88888.00 2024-01-26 06:23:55.911 026 15863.26 495.43 52594.63 88888.00 2024-01-26 06:23:56.411 026 15863.25 495.43 52594.60 88888.00 2024-01-26 06:23:56.911 026 15863.26 495.40 52594.57 88888.00 2024-01-26 06:23:57.411 026 15863.35 495.36 52594.57 88888.00 2024-01-26 06:23:57.911 026 15863.34 495.34 52594.63 88888.00 2024-01-26 06:23:58.411 026 15863.30 495.39 52594.68 88888.00 2024-01-26 06:23:58.911 026 15863.32 495.39 52594.66 88888.00 2024-01-26 06:23:59.411 026 15863.32 495.37 52594.66 88888.00 2024-01-26 06:23:59.911 026 15863.35 495.34 52594.60 88888.00 2024-01-26 06:24:00.411 026 15863.32 495.32 52594.63 88888.00 2024-01-26 06:24:00.911 026 15863.32 495.33 52594.65 88888.00 2024-01-26 06:24:01.411 026 15863.32 495.30 52594.66 88888.00 2024-01-26 06:24:01.911 026 15863.31 495.26 52594.63 88888.00 2024-01-26 06:24:02.411 026 15863.31 495.31 52594.62 88888.00 2024-01-26 06:24:02.911 026 15863.31 495.36 52594.67 88888.00 2024-01-26 06:24:03.411 026 15863.34 495.37 52594.73 88888.00 2024-01-26 06:24:03.911 026 15863.39 495.39 52594.73 88888.00 2024-01-26 06:24:04.411 026 15863.39 495.40 52594.66 88888.00 2024-01-26 06:24:04.911 026 15863.39 495.36 52594.64 88888.00 2024-01-26 06:24:05.411 026 15863.35 495.31 52594.65 88888.00 2024-01-26 06:24:05.911 026 15863.32 495.28 52594.66 88888.00 2024-01-26 06:24:06.411 026 15863.30 495.28 52594.63 88888.00 2024-01-26 06:24:06.911 026 15863.30 495.33 52594.59 88888.00 2024-01-26 06:24:07.411 026 15863.28 495.35 52594.62 88888.00 2024-01-26 06:24:07.911 026 15863.31 495.35 52594.63 88888.00 2024-01-26 06:24:08.411 026 15863.35 495.37 52594.62 88888.00 2024-01-26 06:24:08.911 026 15863.35 495.34 52594.68 88888.00 2024-01-26 06:24:09.411 026 15863.37 495.33 52594.70 88888.00 2024-01-26 06:24:09.911 026 15863.35 495.36 52594.71 88888.00 2024-01-26 06:24:10.411 026 15863.35 495.35 52594.74 88888.00 2024-01-26 06:24:10.911 026 15863.35 495.34 52594.70 88888.00 2024-01-26 06:24:11.411 026 15863.34 495.35 52594.63 88888.00 2024-01-26 06:24:11.911 026 15863.31 495.32 52594.59 88888.00 2024-01-26 06:24:12.411 026 15863.29 495.32 52594.61 88888.00 2024-01-26 06:24:12.911 026 15863.35 495.31 52594.65 88888.00 2024-01-26 06:24:13.411 026 15863.29 495.28 52594.64 88888.00 2024-01-26 06:24:13.911 026 15863.26 495.30 52594.63 88888.00 2024-01-26 06:24:14.411 026 15863.27 495.28 52594.64 88888.00 2024-01-26 06:24:14.911 026 15863.27 495.30 52594.73 88888.00 2024-01-26 06:24:15.411 026 15863.34 495.30 52594.78 88888.00 2024-01-26 06:24:15.911 026 15863.35 495.26 52594.79 88888.00 2024-01-26 06:24:16.411 026 15863.36 495.25 52594.80 88888.00 2024-01-26 06:24:16.911 026 15863.35 495.26 52594.81 88888.00 2024-01-26 06:24:17.411 026 15863.35 495.27 52594.82 88888.00 2024-01-26 06:24:17.911 026 15863.31 495.28 52594.79 88888.00 2024-01-26 06:24:18.411 026 15863.34 495.30 52594.64 88888.00 2024-01-26 06:24:18.911 026 15863.35 495.30 52594.61 88888.00 2024-01-26 06:24:19.411 026 15863.27 495.27 52594.61 88888.00 2024-01-26 06:24:19.911 026 15863.28 495.25 52594.60 88888.00 2024-01-26 06:24:20.411 026 15863.27 495.28 52594.55 88888.00 2024-01-26 06:24:20.911 026 15863.27 495.30 52594.57 88888.00 2024-01-26 06:24:21.411 026 15863.25 495.27 52594.55 88888.00 2024-01-26 06:24:21.911 026 15863.26 495.28 52594.54 88888.00 2024-01-26 06:24:22.411 026 15863.31 495.27 52594.59 88888.00 2024-01-26 06:24:22.911 026 15863.28 495.27 52594.57 88888.00 2024-01-26 06:24:23.411 026 15863.28 495.26 52594.56 88888.00 2024-01-26 06:24:23.911 026 15863.32 495.25 52594.64 88888.00 2024-01-26 06:24:24.411 026 15863.27 495.26 52594.66 88888.00 2024-01-26 06:24:24.911 026 15863.28 495.30 52594.74 88888.00 2024-01-26 06:24:25.411 026 15863.27 495.27 52594.74 88888.00 2024-01-26 06:24:25.911 026 15863.20 495.26 52594.75 88888.00 2024-01-26 06:24:26.411 026 15863.21 495.25 52594.63 88888.00 2024-01-26 06:24:26.911 026 15863.22 495.25 52594.66 88888.00 2024-01-26 06:24:27.911 026 15863.22 495.27 52594.63 88888.00 2024-01-26 06:24:28.411 026 15863.21 495.28 52594.61 88888.00 2024-01-26 06:24:28.911 026 15863.21 495.26 52594.62 88888.00 2024-01-26 06:24:29.411 026 15863.21 495.27 52594.67 88888.00 2024-01-26 06:24:29.911 026 15863.22 495.25 52594.71 88888.00 2024-01-26 06:24:30.411 026 15863.21 495.24 52594.63 88888.00 2024-01-26 06:24:30.911 026 15863.17 495.23 52594.63 88888.00 2024-01-26 06:24:31.411 026 15863.16 495.26 52594.72 88888.00 2024-01-26 06:24:31.911 026 15863.22 495.28 52594.76 88888.00 2024-01-26 06:24:32.411 026 15863.23 495.28 52594.70 88888.00 2024-01-26 06:24:32.911 026 15863.21 495.30 52594.72 88888.00 2024-01-26 06:24:33.411 026 15863.20 495.33 52594.74 88888.00 2024-01-26 06:24:33.911 026 15863.19 495.35 52594.75 88888.00 2024-01-26 06:24:34.411 026 15863.18 495.40 52594.70 88888.00 2024-01-26 06:24:34.911 026 15863.19 495.37 52594.64 88888.00 2024-01-26 06:24:35.411 026 15863.15 495.34 52594.71 88888.00 2024-01-26 06:24:35.911 026 15863.12 495.34 52594.71 88888.00 2024-01-26 06:24:36.411 026 15863.13 495.32 52594.67 88888.00 2024-01-26 06:24:36.911 026 15863.13 495.30 52594.73 88888.00 2024-01-26 06:24:38.411 026 15863.18 495.33 52594.73 88888.00 2024-01-26 06:24:38.911 026 15863.21 495.32 52594.76 88888.00 2024-01-26 06:24:39.411 026 15863.18 495.33 52594.72 88888.00 2024-01-26 06:24:39.911 026 15863.18 495.37 52594.68 88888.00 2024-01-26 06:24:40.411 026 15863.23 495.39 52594.66 88888.00 2024-01-26 06:24:40.911 026 15863.25 495.36 52594.65 88888.00 2024-01-26 06:24:41.411 026 15863.22 495.37 52594.67 88888.00 2024-01-26 06:24:41.911 026 15863.16 495.35 52594.62 88888.00 2024-01-26 06:24:42.411 026 15863.17 495.32 52594.59 88888.00 2024-01-26 06:24:42.911 026 15863.20 495.35 52594.59 88888.00 2024-01-26 06:24:43.411 026 15863.26 495.33 52594.60 88888.00 2024-01-26 06:24:43.911 026 15863.26 495.31 52594.61 88888.00 2024-01-26 06:24:44.411 026 15863.28 495.31 52594.64 88888.00 2024-01-26 06:24:44.911 026 15863.28 495.37 52594.65 88888.00 2024-01-26 06:24:45.411 026 15863.26 495.41 52594.63 88888.00 2024-01-26 06:24:45.911 026 15863.30 495.35 52594.60 88888.00 2024-01-26 06:24:46.411 026 15863.29 495.33 52594.61 88888.00 2024-01-26 06:24:46.911 026 15863.22 495.35 52594.66 88888.00 2024-01-26 06:24:47.411 026 15863.27 495.39 52594.60 88888.00 2024-01-26 06:24:47.911 026 15863.31 495.35 52594.58 88888.00 2024-01-26 06:24:48.411 026 15863.27 495.35 52594.63 88888.00 2024-01-26 06:24:48.911 026 15863.26 495.34 52594.60 88888.00 2024-01-26 06:24:49.411 026 15863.25 495.32 52594.54 88888.00 2024-01-26 06:24:49.911 026 15863.34 495.30 52594.56 88888.00 2024-01-26 06:24:50.411 026 15863.35 495.26 52594.59 88888.00 2024-01-26 06:24:50.911 026 15863.29 495.28 52594.58 88888.00 2024-01-26 06:24:51.411 026 15863.23 495.33 52594.55 88888.00 2024-01-26 06:24:51.911 026 15863.27 495.30 52594.55 88888.00 2024-01-26 06:24:52.411 026 15863.29 495.28 52594.60 88888.00 2024-01-26 06:24:52.911 026 15863.32 495.32 52594.67 88888.00 2024-01-26 06:24:53.411 026 15863.31 495.33 52594.63 88888.00 2024-01-26 06:24:53.911 026 15863.35 495.33 52594.57 88888.00 2024-01-26 06:24:54.411 026 15863.35 495.33 52594.59 88888.00 2024-01-26 06:24:54.911 026 15863.31 495.30 52594.61 88888.00 2024-01-26 06:24:55.911 026 15863.31 495.23 52594.59 88888.00 2024-01-26 06:24:56.411 026 15863.30 495.23 52594.53 88888.00 2024-01-26 06:24:56.911 026 15863.26 495.25 52594.51 88888.00 2024-01-26 06:24:57.911 026 15863.25 495.22 52594.53 88888.00 2024-01-26 06:24:58.411 026 15863.28 495.24 52594.55 88888.00 2024-01-26 06:24:58.911 026 15863.28 495.26 52594.52 88888.00 2024-01-26 06:24:59.411 026 15863.21 495.25 52594.51 88888.00 2024-01-26 06:24:59.911 026 15863.21 495.23 52594.60 88888.00 2024-01-26 06:25:00.411 026 15863.27 495.24 52594.65 88888.00 2024-01-26 06:25:00.911 026 15863.31 495.22 52594.61 88888.00 2024-01-26 06:25:01.411 026 15863.34 495.19 52594.57 88888.00 2024-01-26 06:25:01.911 026 15863.32 495.22 52594.57 88888.00 2024-01-26 06:25:02.411 026 15863.32 495.22 52594.52 88888.00 2024-01-26 06:25:02.911 026 15863.35 495.21 52594.56 88888.00 2024-01-26 06:25:03.411 026 15863.30 495.21 52594.55 88888.00 2024-01-26 06:25:03.911 026 15863.25 495.21 52594.54 88888.00 2024-01-26 06:25:04.411 026 15863.27 495.19 52594.53 88888.00 2024-01-26 06:25:04.911 026 15863.27 495.16 52594.58 88888.00 2024-01-26 06:25:05.411 026 15863.23 495.14 52594.58 88888.00 2024-01-26 06:25:05.911 026 15863.21 495.15 52594.56 88888.00 2024-01-26 06:25:06.411 026 15863.26 495.17 52594.57 88888.00 2024-01-26 06:25:06.911 026 15863.29 495.17 52594.61 88888.00 2024-01-26 06:25:07.911 026 15863.27 495.19 52594.63 88888.00 2024-01-26 06:25:08.411 026 15863.19 495.21 52594.66 88888.00 2024-01-26 06:25:08.911 026 15863.23 495.17 52594.58 88888.00 2024-01-26 06:25:09.411 026 15863.22 495.17 52594.57 88888.00 2024-01-26 06:25:09.911 026 15863.23 495.19 52594.60 88888.00 2024-01-26 06:25:10.411 026 15863.22 495.22 52594.56 88888.00 2024-01-26 06:25:10.911 026 15863.22 495.22 52594.54 88888.00 2024-01-26 06:25:11.411 026 15863.19 495.23 52594.55 88888.00 2024-01-26 06:25:11.911 026 15863.27 495.22 52594.54 88888.00 2024-01-26 06:25:12.411 026 15863.31 495.18 52594.57 88888.00 2024-01-26 06:25:12.911 026 15863.34 495.17 52594.58 88888.00 2024-01-26 06:25:13.411 026 15863.28 495.17 52594.61 88888.00 2024-01-26 06:25:13.911 026 15863.26 495.18 52594.66 88888.00 2024-01-26 06:25:14.411 026 15863.31 495.16 52594.72 88888.00 2024-01-26 06:25:14.911 026 15863.22 495.14 52594.72 88888.00 2024-01-26 06:25:15.411 026 15863.21 495.13 52594.67 88888.00 2024-01-26 06:25:15.911 026 15863.22 495.14 52594.64 88888.00 2024-01-26 06:25:16.411 026 15863.20 495.15 52594.66 88888.00 2024-01-26 06:25:16.911 026 15863.20 495.16 52594.63 88888.00 2024-01-26 06:25:18.411 026 15863.17 495.15 52594.60 88888.00 2024-01-26 06:25:18.911 026 15863.16 495.17 52594.57 88888.00 2024-01-26 06:25:19.411 026 15863.17 495.17 52594.56 88888.00 2024-01-26 06:25:19.911 026 15863.17 495.16 52594.56 88888.00 2024-01-26 06:25:20.411 026 15863.17 495.16 52594.60 88888.00 2024-01-26 06:25:20.911 026 15863.17 495.15 52594.61 88888.00 2024-01-26 06:25:21.411 026 15863.13 495.14 52594.62 88888.00 2024-01-26 06:25:21.911 026 15863.10 495.16 52594.65 88888.00 2024-01-26 06:25:22.411 026 15863.11 495.16 52594.68 88888.00 2024-01-26 06:25:22.911 026 15863.13 495.13 52594.62 88888.00 2024-01-26 06:25:23.411 026 15863.12 495.09 52594.59 88888.00 2024-01-26 06:25:23.911 026 15863.13 495.15 52594.64 88888.00 2024-01-26 06:25:24.411 026 15863.17 495.16 52594.62 88888.00 2024-01-26 06:25:24.911 026 15863.21 495.14 52594.59 88888.00 2024-01-26 06:25:25.411 026 15863.18 495.17 52594.51 88888.00 2024-01-26 06:25:25.911 026 15863.19 495.18 52594.53 88888.00 2024-01-26 06:25:26.411 026 15863.18 495.17 52594.57 88888.00 2024-01-26 06:25:26.911 026 15863.22 495.17 52594.59 88888.00 2024-01-26 06:25:27.411 026 15863.26 495.15 52594.57 88888.00 2024-01-26 06:25:27.911 026 15863.26 495.13 52594.56 88888.00 2024-01-26 06:25:28.411 026 15863.22 495.14 52594.57 88888.00 2024-01-26 06:25:28.911 026 15863.20 495.14 52594.62 88888.00 2024-01-26 06:25:29.411 026 15863.22 495.11 52594.67 88888.00 2024-01-26 06:25:29.911 026 15863.23 495.09 52594.64 88888.00 2024-01-26 06:25:30.411 026 15863.21 495.09 52594.66 88888.00 2024-01-26 06:25:30.911 026 15863.21 495.09 52594.65 88888.00 2024-01-26 06:25:31.411 026 15863.22 495.11 52594.62 88888.00 2024-01-26 06:25:31.911 026 15863.22 495.14 52594.54 88888.00 2024-01-26 06:25:32.411 026 15863.17 495.13 52594.50 88888.00 2024-01-26 06:25:32.911 026 15863.16 495.11 52594.52 88888.00 2024-01-26 06:25:33.411 026 15863.17 495.10 52594.51 88888.00 2024-01-26 06:25:33.911 026 15863.22 495.11 52594.50 88888.00 2024-01-26 06:25:34.411 026 15863.25 495.11 52594.54 88888.00 2024-01-26 06:25:34.911 026 15863.21 495.10 52594.59 88888.00 2024-01-26 06:25:35.411 026 15863.20 495.09 52594.64 88888.00 2024-01-26 06:25:35.911 026 15863.18 495.10 52594.68 88888.00 2024-01-26 06:25:36.411 026 15863.16 495.14 52594.68 88888.00 2024-01-26 06:25:36.911 026 15863.20 495.13 52594.64 88888.00 2024-01-26 06:25:37.411 026 15863.16 495.15 52594.62 88888.00 2024-01-26 06:25:37.911 026 15863.17 495.15 52594.62 88888.00 2024-01-26 06:25:38.411 026 15863.17 495.19 52594.63 88888.00 2024-01-26 06:25:38.911 026 15863.12 495.17 52594.58 88888.00 2024-01-26 06:25:39.411 026 15863.16 495.17 52594.50 88888.00 2024-01-26 06:25:39.911 026 15863.18 495.16 52594.47 88888.00 2024-01-26 06:25:40.411 026 15863.19 495.21 52594.47 88888.00 2024-01-26 06:25:40.911 026 15863.15 495.23 52594.46 88888.00 2024-01-26 06:25:41.411 026 15863.11 495.18 52594.53 88888.00 2024-01-26 06:25:41.911 026 15863.15 495.11 52594.60 88888.00 2024-01-26 06:25:42.411 026 15863.15 495.09 52594.64 88888.00 2024-01-26 06:25:42.911 026 15863.16 495.11 52594.74 88888.00 2024-01-26 06:25:43.411 026 15863.13 495.11 52594.71 88888.00 2024-01-26 06:25:43.911 026 15863.08 495.15 52594.73 88888.00 2024-01-26 06:25:44.411 026 15863.06 495.16 52594.67 88888.00 2024-01-26 06:25:44.911 026 15863.12 495.18 52594.71 88888.00 2024-01-26 06:25:45.911 026 15863.15 495.17 52594.64 88888.00 2024-01-26 06:25:46.411 026 15863.17 495.18 52594.54 88888.00 2024-01-26 06:25:46.911 026 15863.15 495.19 52594.45 88888.00 2024-01-26 06:25:47.411 026 15863.16 495.21 52594.48 88888.00 2024-01-26 06:25:47.911 026 15863.17 495.18 52594.47 88888.00 2024-01-26 06:25:48.411 026 15863.16 495.16 52594.47 88888.00 2024-01-26 06:25:48.911 026 15863.16 495.11 52594.47 88888.00 2024-01-26 06:25:49.411 026 15863.10 495.14 52594.46 88888.00 2024-01-26 06:25:49.911 026 15863.10 495.17 52594.50 88888.00 2024-01-26 06:25:50.411 026 15863.17 495.17 52594.51 88888.00 2024-01-26 06:25:50.911 026 15863.15 495.11 52594.54 88888.00 2024-01-26 06:25:51.411 026 15863.12 495.13 52594.48 88888.00 2024-01-26 06:25:51.911 026 15863.13 495.14 52594.48 88888.00 2024-01-26 06:25:52.411 026 15863.13 495.13 52594.55 88888.00 2024-01-26 06:25:52.911 026 15863.12 495.15 52594.55 88888.00 2024-01-26 06:25:53.411 026 15863.11 495.14 52594.51 88888.00 2024-01-26 06:25:53.911 026 15863.13 495.14 52594.51 88888.00 2024-01-26 06:25:54.411 026 15863.11 495.16 52594.52 88888.00 2024-01-26 06:25:54.911 026 15863.10 495.15 52594.47 88888.00 2024-01-26 06:25:55.411 026 15863.09 495.17 52594.51 88888.00 2024-01-26 06:25:55.911 026 15863.17 495.23 52594.55 88888.00 2024-01-26 06:25:56.411 026 15863.16 495.19 52594.57 88888.00 2024-01-26 06:25:56.911 026 15863.13 495.16 52594.55 88888.00 2024-01-26 06:25:57.411 026 15863.17 495.18 52594.58 88888.00 2024-01-26 06:25:57.911 026 15863.16 495.14 52594.60 88888.00 2024-01-26 06:25:58.411 026 15863.09 495.11 52594.57 88888.00 2024-01-26 06:25:59.411 026 15863.07 495.16 52594.58 88888.00 2024-01-26 06:25:59.911 026 15863.07 495.21 52594.55 88888.00 2024-01-26 06:26:00.411 026 15863.08 495.18 52594.53 88888.00 2024-01-26 06:26:00.911 026 15863.03 495.21 52594.51 88888.00 2024-01-26 06:26:01.411 026 15863.08 495.19 52594.51 88888.00 2024-01-26 06:26:01.911 026 15863.08 495.16 52594.47 88888.00 2024-01-26 06:26:02.411 026 15863.06 495.16 52594.45 88888.00 2024-01-26 06:26:02.911 026 15863.07 495.15 52594.47 88888.00 2024-01-26 06:26:03.411 026 15863.06 495.14 52594.50 88888.00 2024-01-26 06:26:03.911 026 15863.03 495.13 52594.47 88888.00 2024-01-26 06:26:04.411 026 15863.04 495.14 52594.53 88888.00 2024-01-26 06:26:04.911 026 15863.04 495.14 52594.56 88888.00 2024-01-26 06:26:05.411 026 15863.02 495.16 52594.55 88888.00 2024-01-26 06:26:05.911 026 15862.99 495.17 52594.55 88888.00 2024-01-26 06:26:06.411 026 15863.00 495.13 52594.54 88888.00 2024-01-26 06:26:06.911 026 15863.04 495.13 52594.53 88888.00 2024-01-26 06:26:07.411 026 15863.06 495.11 52594.63 88888.00 2024-01-26 06:26:07.911 026 15863.09 495.08 52594.62 88888.00 2024-01-26 06:26:08.411 026 15863.09 495.06 52594.56 88888.00 2024-01-26 06:26:09.411 026 15863.08 495.11 52594.52 88888.00 2024-01-26 06:26:09.911 026 15863.11 495.05 52594.51 88888.00 2024-01-26 06:26:10.411 026 15863.08 495.05 52594.50 88888.00 2024-01-26 06:26:10.911 026 15863.07 495.08 52594.55 88888.00 2024-01-26 06:26:11.411 026 15863.02 495.11 52594.60 88888.00 2024-01-26 06:26:11.911 026 15863.01 495.16 52594.67 88888.00 2024-01-26 06:26:12.411 026 15863.01 495.16 52594.66 88888.00 2024-01-26 06:26:12.911 026 15863.00 495.17 52594.68 88888.00 2024-01-26 06:26:13.411 026 15862.99 495.19 52594.68 88888.00 2024-01-26 06:26:13.911 026 15863.03 495.22 52594.65 88888.00 2024-01-26 06:26:14.411 026 15863.04 495.21 52594.68 88888.00 2024-01-26 06:26:14.911 026 15863.02 495.22 52594.61 88888.00 2024-01-26 06:26:15.411 026 15863.04 495.19 52594.57 88888.00 2024-01-26 06:26:15.911 026 15863.08 495.18 52594.57 88888.00 2024-01-26 06:26:16.411 026 15863.04 495.22 52594.60 88888.00 2024-01-26 06:26:16.911 026 15863.06 495.19 52594.53 88888.00 2024-01-26 06:26:17.411 026 15863.06 495.19 52594.54 88888.00 2024-01-26 06:26:17.911 026 15863.02 495.21 52594.57 88888.00 2024-01-26 06:26:18.411 026 15863.06 495.19 52594.58 88888.00 2024-01-26 06:26:18.911 026 15863.08 495.19 52594.65 88888.00 2024-01-26 06:26:19.411 026 15863.00 495.22 52594.68 88888.00 2024-01-26 06:26:19.911 026 15863.02 495.21 52594.72 88888.00 2024-01-26 06:26:20.411 026 15863.03 495.21 52594.66 88888.00 2024-01-26 06:26:20.911 026 15863.02 495.19 52594.70 88888.00 2024-01-26 06:26:21.411 026 15863.04 495.17 52594.67 88888.00 2024-01-26 06:26:21.911 026 15863.08 495.14 52594.63 88888.00 2024-01-26 06:26:22.411 026 15863.07 495.14 52594.62 88888.00 2024-01-26 06:26:22.911 026 15863.08 495.16 52594.56 88888.00 2024-01-26 06:26:23.411 026 15863.10 495.17 52594.57 88888.00 2024-01-26 06:26:23.911 026 15863.11 495.17 52594.56 88888.00 2024-01-26 06:26:24.411 026 15863.09 495.19 52594.59 88888.00 2024-01-26 06:26:24.911 026 15863.09 495.17 52594.57 88888.00 2024-01-26 06:26:25.411 026 15863.08 495.13 52594.60 88888.00 2024-01-26 06:26:25.911 026 15863.16 495.14 52594.66 88888.00 2024-01-26 06:26:26.411 026 15863.13 495.13 52594.66 88888.00 2024-01-26 06:26:26.911 026 15863.13 495.13 52594.64 88888.00 2024-01-26 06:26:27.411 026 15863.12 495.15 52594.60 88888.00 2024-01-26 06:26:27.911 026 15863.13 495.15 52594.57 88888.00 2024-01-26 06:26:28.411 026 15863.10 495.17 52594.60 88888.00 2024-01-26 06:26:28.911 026 15863.13 495.23 52594.62 88888.00 2024-01-26 06:26:29.411 026 15863.15 495.26 52594.61 88888.00 2024-01-26 06:26:29.911 026 15863.11 495.25 52594.64 88888.00 2024-01-26 06:26:30.411 026 15863.09 495.23 52594.63 88888.00 2024-01-26 06:26:30.911 026 15863.12 495.23 52594.60 88888.00 2024-01-26 06:26:31.411 026 15863.17 495.24 52594.62 88888.00 2024-01-26 06:26:31.911 026 15863.17 495.23 52594.62 88888.00 2024-01-26 06:26:32.411 026 15863.17 495.23 52594.60 88888.00 2024-01-26 06:26:32.911 026 15863.17 495.21 52594.59 88888.00 2024-01-26 06:26:33.411 026 15863.18 495.17 52594.63 88888.00 2024-01-26 06:26:33.911 026 15863.15 495.18 52594.61 88888.00 2024-01-26 06:26:34.411 026 15863.15 495.17 52594.59 88888.00 2024-01-26 06:26:34.911 026 15863.17 495.16 52594.58 88888.00 2024-01-26 06:26:35.411 026 15863.17 495.16 52594.57 88888.00 2024-01-26 06:26:35.911 026 15863.15 495.18 52594.64 88888.00 2024-01-26 06:26:36.411 026 15863.09 495.17 52594.60 88888.00 2024-01-26 06:26:36.911 026 15863.13 495.16 52594.56 88888.00 2024-01-26 06:26:37.411 026 15863.13 495.17 52594.56 88888.00 2024-01-26 06:26:37.911 026 15863.11 495.18 52594.58 88888.00 2024-01-26 06:26:38.411 026 15863.10 495.19 52594.63 88888.00 2024-01-26 06:26:38.911 026 15863.13 495.19 52594.70 88888.00 2024-01-26 06:26:39.411 026 15863.11 495.18 52594.67 88888.00 2024-01-26 06:26:39.911 026 15863.12 495.17 52594.63 88888.00 2024-01-26 06:26:40.411 026 15863.11 495.16 52594.61 88888.00 2024-01-26 06:26:40.911 026 15863.08 495.14 52594.58 88888.00 2024-01-26 06:26:41.411 026 15863.10 495.11 52594.66 88888.00 2024-01-26 06:26:41.911 026 15863.09 495.11 52594.72 88888.00 2024-01-26 06:26:42.411 026 15863.10 495.15 52594.71 88888.00 2024-01-26 06:26:42.911 026 15863.11 495.17 52594.75 88888.00 2024-01-26 06:26:43.411 026 15863.13 495.18 52594.72 88888.00 2024-01-26 06:26:43.911 026 15863.11 495.18 52594.57 88888.00 2024-01-26 06:26:44.411 026 15863.10 495.16 52594.48 88888.00 2024-01-26 06:26:44.911 026 15863.08 495.17 52594.45 88888.00 2024-01-26 06:26:45.411 026 15863.11 495.13 52594.37 88888.00 2024-01-26 06:26:45.911 026 15863.12 495.13 52594.33 88888.00 2024-01-26 06:26:46.411 026 15863.12 495.14 52594.34 88888.00 2024-01-26 06:26:46.911 026 15863.11 495.14 52594.41 88888.00 2024-01-26 06:26:47.411 026 15863.12 495.13 52594.43 88888.00 2024-01-26 06:26:47.911 026 15863.11 495.10 52594.41 88888.00 2024-01-26 06:26:48.411 026 15863.06 495.07 52594.43 88888.00 2024-01-26 06:26:48.911 026 15863.11 495.06 52594.46 88888.00 2024-01-26 06:26:49.411 026 15863.09 495.04 52594.48 88888.00 2024-01-26 06:26:49.911 026 15863.08 495.08 52594.41 88888.00 2024-01-26 06:26:50.411 026 15863.03 495.09 52594.41 88888.00 2024-01-26 06:26:50.911 026 15863.07 495.07 52594.39 88888.00 2024-01-26 06:26:51.411 026 15863.10 495.07 52594.42 88888.00 2024-01-26 06:26:51.911 026 15863.11 495.09 52594.46 88888.00 2024-01-26 06:26:52.411 026 15863.13 495.08 52594.48 88888.00 2024-01-26 06:26:52.911 026 15863.15 495.14 52594.46 88888.00 2024-01-26 06:26:53.411 026 15863.12 495.15 52594.44 88888.00 2024-01-26 06:26:53.911 026 15863.11 495.16 52594.46 88888.00 2024-01-26 06:26:54.411 026 15863.13 495.14 52594.50 88888.00 2024-01-26 06:26:54.911 026 15863.13 495.16 52594.53 88888.00 2024-01-26 06:26:55.411 026 15863.11 495.21 52594.54 88888.00 2024-01-26 06:26:55.911 026 15863.10 495.18 52594.53 88888.00 2024-01-26 06:26:56.411 026 15863.10 495.16 52594.54 88888.00 2024-01-26 06:26:56.911 026 15863.09 495.16 52594.53 88888.00 2024-01-26 06:26:57.411 026 15863.11 495.19 52594.58 88888.00 2024-01-26 06:26:57.911 026 15863.13 495.22 52594.56 88888.00 2024-01-26 06:26:58.411 026 15863.12 495.17 52594.56 88888.00 2024-01-26 06:26:58.911 026 15863.10 495.17 52594.48 88888.00 2024-01-26 06:26:59.411 026 15863.10 495.21 52594.46 88888.00 2024-01-26 06:26:59.911 026 15863.11 495.23 52594.46 88888.00 2024-01-26 06:27:00.411 026 15863.13 495.24 52594.45 88888.00 2024-01-26 06:27:00.911 026 15863.15 495.19 52594.46 88888.00 2024-01-26 06:27:01.411 026 15863.15 495.15 52594.43 88888.00 2024-01-26 06:27:01.911 026 15863.16 495.11 52594.41 88888.00 2024-01-26 06:27:02.411 026 15863.15 495.13 52594.43 88888.00 2024-01-26 06:27:02.911 026 15863.17 495.17 52594.47 88888.00 2024-01-26 06:27:03.411 026 15863.16 495.21 52594.51 88888.00 2024-01-26 06:27:03.911 026 15863.16 495.22 52594.50 88888.00 2024-01-26 06:27:04.411 026 15863.18 495.15 52594.47 88888.00 2024-01-26 06:27:04.911 026 15863.15 495.10 52594.45 88888.00 2024-01-26 06:27:05.411 026 15863.13 495.10 52594.45 88888.00 2024-01-26 06:27:05.911 026 15863.15 495.07 52594.43 88888.00 2024-01-26 06:27:06.411 026 15863.18 495.04 52594.42 88888.00 2024-01-26 06:27:06.911 026 15863.25 495.04 52594.42 88888.00 2024-01-26 06:27:07.411 026 15863.26 495.05 52594.41 88888.00 2024-01-26 06:27:07.911 026 15863.27 495.07 52594.43 88888.00 2024-01-26 06:27:08.411 026 15863.25 495.07 52594.46 88888.00 2024-01-26 06:27:08.911 026 15863.21 495.10 52594.48 88888.00 2024-01-26 06:27:09.412 026 15863.20 495.11 52594.46 88888.00 2024-01-26 06:27:09.912 026 15863.17 495.07 52594.43 88888.00 2024-01-26 06:27:10.412 026 15863.19 495.01 52594.45 88888.00 2024-01-26 06:27:10.912 026 15863.20 495.02 52594.40 88888.00 2024-01-26 06:27:11.412 026 15863.23 495.05 52594.44 88888.00 2024-01-26 06:27:11.912 026 15863.20 495.04 52594.48 88888.00 2024-01-26 06:27:12.412 026 15863.21 495.04 52594.42 88888.00 2024-01-26 06:27:12.912 026 15863.16 495.08 52594.41 88888.00 2024-01-26 06:27:13.412 026 15863.18 495.09 52594.38 88888.00 2024-01-26 06:27:13.912 026 15863.23 495.05 52594.39 88888.00 2024-01-26 06:27:14.412 026 15863.19 495.04 52594.40 88888.00 2024-01-26 06:27:14.912 026 15863.21 495.07 52594.46 88888.00 2024-01-26 06:27:15.412 026 15863.17 495.07 52594.45 88888.00 2024-01-26 06:27:15.912 026 15863.18 495.05 52594.43 88888.00 2024-01-26 06:27:16.412 026 15863.17 495.05 52594.45 88888.00 2024-01-26 06:27:16.912 026 15863.16 495.05 52594.46 88888.00 2024-01-26 06:27:17.412 026 15863.11 495.01 52594.46 88888.00 2024-01-26 06:27:17.912 026 15863.13 494.99 52594.52 88888.00 2024-01-26 06:27:18.412 026 15863.15 494.99 52594.52 88888.00 2024-01-26 06:27:18.912 026 15863.12 495.02 52594.50 88888.00 2024-01-26 06:27:19.412 026 15863.17 494.99 52594.48 88888.00 2024-01-26 06:27:19.912 026 15863.15 495.01 52594.53 88888.00 2024-01-26 06:27:20.912 026 15863.11 495.05 52594.48 88888.00 2024-01-26 06:27:21.412 026 15863.08 495.06 52594.46 88888.00 2024-01-26 06:27:21.912 026 15863.07 495.07 52594.44 88888.00 2024-01-26 06:27:22.412 026 15863.06 495.10 52594.46 88888.00 2024-01-26 06:27:22.912 026 15863.09 495.09 52594.46 88888.00 2024-01-26 06:27:23.412 026 15863.12 495.08 52594.50 88888.00 2024-01-26 06:27:23.912 026 15863.07 495.04 52594.52 88888.00 2024-01-26 06:27:24.412 026 15863.06 495.04 52594.53 88888.00 2024-01-26 06:27:24.912 026 15863.07 495.05 52594.56 88888.00 2024-01-26 06:27:25.412 026 15863.03 495.06 52594.56 88888.00 2024-01-26 06:27:25.912 026 15863.06 495.05 52594.55 88888.00 2024-01-26 06:27:26.412 026 15863.08 495.05 52594.54 88888.00 2024-01-26 06:27:26.912 026 15863.06 495.04 52594.45 88888.00 2024-01-26 06:27:27.412 026 15863.09 495.04 52594.47 88888.00 2024-01-26 06:27:27.912 026 15863.06 495.05 52594.51 88888.00 2024-01-26 06:27:28.412 026 15863.07 495.00 52594.44 88888.00 2024-01-26 06:27:28.912 026 15863.04 494.99 52594.44 88888.00 2024-01-26 06:27:29.412 026 15862.99 495.01 52594.46 88888.00 2024-01-26 06:27:29.912 026 15863.02 495.05 52594.52 88888.00 2024-01-26 06:27:30.412 026 15863.04 495.02 52594.53 88888.00 2024-01-26 06:27:30.912 026 15863.01 495.00 52594.58 88888.00 2024-01-26 06:27:31.412 026 15862.99 494.98 52594.53 88888.00 2024-01-26 06:27:31.912 026 15863.00 494.97 52594.50 88888.00 2024-01-26 06:27:32.412 026 15862.98 494.98 52594.47 88888.00 2024-01-26 06:27:32.912 026 15862.93 494.99 52594.46 88888.00 2024-01-26 06:27:33.412 026 15862.99 494.99 52594.47 88888.00 2024-01-26 06:27:33.912 026 15863.03 495.00 52594.42 88888.00 2024-01-26 06:27:34.412 026 15862.99 495.00 52594.45 88888.00 2024-01-26 06:27:34.912 026 15862.98 495.01 52594.46 88888.00 2024-01-26 06:27:35.412 026 15862.98 495.00 52594.46 88888.00 2024-01-26 06:27:35.912 026 15862.97 494.96 52594.44 88888.00 2024-01-26 06:27:36.412 026 15863.01 494.96 52594.48 88888.00 2024-01-26 06:27:36.912 026 15863.07 494.93 52594.52 88888.00 2024-01-26 06:27:37.412 026 15863.09 494.92 52594.54 88888.00 2024-01-26 06:27:37.912 026 15863.08 494.93 52594.57 88888.00 2024-01-26 06:27:38.412 026 15863.03 494.93 52594.59 88888.00 2024-01-26 06:27:38.912 026 15863.07 494.95 52594.55 88888.00 2024-01-26 06:27:39.412 026 15863.10 494.96 52594.55 88888.00 2024-01-26 06:27:39.912 026 15863.04 494.96 52594.54 88888.00 2024-01-26 06:27:40.412 026 15863.06 494.98 52594.55 88888.00 2024-01-26 06:27:40.912 026 15863.07 494.96 52594.53 88888.00 2024-01-26 06:27:41.412 026 15863.06 494.92 52594.46 88888.00 2024-01-26 06:27:41.912 026 15863.02 494.95 52594.51 88888.00 2024-01-26 06:27:42.412 026 15863.03 495.04 52594.52 88888.00 2024-01-26 06:27:42.912 026 15863.06 495.07 52594.55 88888.00 2024-01-26 06:27:43.412 026 15863.04 495.05 52594.57 88888.00 2024-01-26 06:27:43.912 026 15863.08 495.02 52594.58 88888.00 2024-01-26 06:27:44.412 026 15863.09 494.97 52594.61 88888.00 2024-01-26 06:27:44.912 026 15863.07 494.97 52594.62 88888.00 2024-01-26 06:27:45.412 026 15863.04 494.93 52594.59 88888.00 2024-01-26 06:27:45.912 026 15863.06 494.90 52594.59 88888.00 2024-01-26 06:27:46.412 026 15863.03 494.93 52594.64 88888.00 2024-01-26 06:27:46.912 026 15863.02 494.92 52594.62 88888.00 2024-01-26 06:27:47.412 026 15863.01 494.91 52594.58 88888.00 2024-01-26 06:27:47.912 026 15863.04 494.91 52594.59 88888.00 2024-01-26 06:27:48.412 026 15863.00 494.90 52594.58 88888.00 2024-01-26 06:27:48.912 026 15862.98 494.89 52594.54 88888.00 2024-01-26 06:27:49.412 026 15862.99 494.93 52594.52 88888.00 2024-01-26 06:27:49.912 026 15863.01 495.00 52594.53 88888.00 2024-01-26 06:27:50.412 026 15862.97 494.95 52594.56 88888.00 2024-01-26 06:27:50.912 026 15862.98 494.92 52594.58 88888.00 2024-01-26 06:27:51.412 026 15863.02 494.89 52594.58 88888.00 2024-01-26 06:27:51.912 026 15863.00 494.87 52594.57 88888.00 2024-01-26 06:27:52.412 026 15863.02 494.91 52594.55 88888.00 2024-01-26 06:27:52.912 026 15863.06 494.91 52594.61 88888.00 2024-01-26 06:27:53.412 026 15863.04 494.88 52594.70 88888.00 2024-01-26 06:27:53.912 026 15863.07 494.90 52594.63 88888.00 2024-01-26 06:27:54.412 026 15863.12 494.90 52594.63 88888.00 2024-01-26 06:27:54.912 026 15863.07 494.91 52594.66 88888.00 2024-01-26 06:27:55.412 026 15863.07 494.90 52594.60 88888.00 2024-01-26 06:27:55.912 026 15863.07 494.91 52594.56 88888.00 2024-01-26 06:27:56.412 026 15863.04 494.91 52594.53 88888.00 2024-01-26 06:27:56.912 026 15863.04 494.88 52594.50 88888.00 2024-01-26 06:27:57.412 026 15863.01 494.83 52594.54 88888.00 2024-01-26 06:27:57.912 026 15862.99 494.83 52594.54 88888.00 2024-01-26 06:27:58.412 026 15862.99 494.83 52594.57 88888.00 2024-01-26 06:27:58.912 026 15863.01 494.84 52594.63 88888.00 2024-01-26 06:27:59.412 026 15863.04 494.85 52594.65 88888.00 2024-01-26 06:27:59.912 026 15863.03 494.83 52594.70 88888.00 2024-01-26 06:28:00.412 026 15862.95 494.83 52594.68 88888.00 2024-01-26 06:28:00.912 026 15862.92 494.83 52594.64 88888.00 2024-01-26 06:28:01.412 026 15862.97 494.81 52594.63 88888.00 2024-01-26 06:28:01.912 026 15862.98 494.79 52594.60 88888.00 2024-01-26 06:28:02.412 026 15862.93 494.80 52594.53 88888.00 2024-01-26 06:28:02.912 026 15862.92 494.81 52594.52 88888.00 2024-01-26 06:28:03.412 026 15862.91 494.76 52594.54 88888.00 2024-01-26 06:28:03.912 026 15862.85 494.76 52594.55 88888.00 2024-01-26 06:28:04.412 026 15862.85 494.78 52594.59 88888.00 2024-01-26 06:28:04.912 026 15862.93 494.85 52594.60 88888.00 2024-01-26 06:28:05.412 026 15862.94 494.85 52594.59 88888.00 2024-01-26 06:28:05.912 026 15862.89 494.83 52594.60 88888.00 2024-01-26 06:28:06.412 026 15862.90 494.85 52594.65 88888.00 2024-01-26 06:28:06.912 026 15862.91 494.82 52594.66 88888.00 2024-01-26 06:28:07.412 026 15862.94 494.84 52594.71 88888.00 2024-01-26 06:28:07.912 026 15862.92 494.88 52594.79 88888.00 2024-01-26 06:28:08.412 026 15862.86 494.90 52594.78 88888.00 2024-01-26 06:28:08.912 026 15862.83 494.84 52594.78 88888.00 2024-01-26 06:28:09.412 026 15862.84 494.85 52594.77 88888.00 2024-01-26 06:28:09.912 026 15862.88 494.88 52594.77 88888.00 2024-01-26 06:28:10.412 026 15862.80 494.90 52594.72 88888.00 2024-01-26 06:28:10.912 026 15862.81 494.87 52594.70 88888.00 2024-01-26 06:28:11.412 026 15862.86 494.84 52594.72 88888.00 2024-01-26 06:28:11.912 026 15862.88 494.83 52594.78 88888.00 2024-01-26 06:28:12.412 026 15862.85 494.87 52594.78 88888.00 2024-01-26 06:28:12.912 026 15862.88 494.87 52594.77 88888.00 2024-01-26 06:28:13.412 026 15862.86 494.85 52594.79 88888.00 2024-01-26 06:28:13.912 026 15862.90 494.84 52594.80 88888.00 2024-01-26 06:28:14.412 026 15862.94 494.84 52594.80 88888.00 2024-01-26 06:28:14.912 026 15862.95 494.84 52594.84 88888.00 2024-01-26 06:28:15.412 026 15862.93 494.82 52594.86 88888.00 2024-01-26 06:28:15.912 026 15862.93 494.84 52594.86 88888.00 2024-01-26 06:28:16.412 026 15862.91 494.89 52594.87 88888.00 2024-01-26 06:28:16.912 026 15862.90 494.91 52594.82 88888.00 2024-01-26 06:28:17.412 026 15862.90 494.90 52594.82 88888.00 2024-01-26 06:28:17.912 026 15862.88 494.84 52594.76 88888.00 2024-01-26 06:28:18.412 026 15862.92 494.82 52594.77 88888.00 2024-01-26 06:28:18.912 026 15862.92 494.84 52594.79 88888.00 2024-01-26 06:28:19.412 026 15862.95 494.84 52594.79 88888.00 2024-01-26 06:28:19.912 026 15862.92 494.83 52594.85 88888.00 2024-01-26 06:28:20.412 026 15862.97 494.85 52594.87 88888.00 2024-01-26 06:28:20.912 026 15862.98 494.92 52594.90 88888.00 2024-01-26 06:28:21.412 026 15862.99 494.90 52594.84 88888.00 2024-01-26 06:28:21.912 026 15862.97 494.83 52594.77 88888.00 2024-01-26 06:28:22.412 026 15862.99 494.83 52594.80 88888.00 2024-01-26 06:28:22.912 026 15863.01 494.81 52594.79 88888.00 2024-01-26 06:28:23.412 026 15863.01 494.80 52594.81 88888.00 2024-01-26 06:28:23.912 026 15863.02 494.79 52594.76 88888.00 2024-01-26 06:28:24.412 026 15863.01 494.79 52594.67 88888.00 2024-01-26 06:28:24.912 026 15863.01 494.78 52594.74 88888.00 2024-01-26 06:28:25.412 026 15863.06 494.79 52594.73 88888.00 2024-01-26 06:28:25.912 026 15863.08 494.78 52594.74 88888.00 2024-01-26 06:28:26.412 026 15863.04 494.73 52594.77 88888.00 2024-01-26 06:28:26.912 026 15863.03 494.71 52594.75 88888.00 2024-01-26 06:28:27.412 026 15863.00 494.74 52594.78 88888.00 2024-01-26 06:28:27.912 026 15863.03 494.74 52594.80 88888.00 2024-01-26 06:28:28.412 026 15863.06 494.71 52594.72 88888.00 2024-01-26 06:28:28.912 026 15863.07 494.70 52594.75 88888.00 2024-01-26 06:28:29.412 026 15863.07 494.70 52594.76 88888.00 2024-01-26 06:28:29.912 026 15863.02 494.70 52594.71 88888.00 2024-01-26 06:28:30.412 026 15863.02 494.76 52594.71 88888.00 2024-01-26 06:28:30.912 026 15863.01 494.74 52594.70 88888.00 2024-01-26 06:28:31.412 026 15863.01 494.73 52594.68 88888.00 2024-01-26 06:28:31.912 026 15863.02 494.73 52594.73 88888.00 2024-01-26 06:28:32.412 026 15863.04 494.73 52594.76 88888.00 2024-01-26 06:28:32.912 026 15863.01 494.71 52594.75 88888.00 2024-01-26 06:28:33.412 026 15862.94 494.70 52594.68 88888.00 2024-01-26 06:28:33.912 026 15862.94 494.69 52594.71 88888.00 2024-01-26 06:28:34.412 026 15862.98 494.73 52594.72 88888.00 2024-01-26 06:28:34.912 026 15862.99 494.70 52594.74 88888.00 2024-01-26 06:28:35.412 026 15863.01 494.64 52594.77 88888.00 2024-01-26 06:28:35.912 026 15863.03 494.64 52594.78 88888.00 2024-01-26 06:28:36.412 026 15863.02 494.65 52594.72 88888.00 2024-01-26 06:28:36.912 026 15863.07 494.69 52594.70 88888.00 2024-01-26 06:28:37.412 026 15863.08 494.69 52594.68 88888.00 2024-01-26 06:28:37.912 026 15863.06 494.63 52594.73 88888.00 2024-01-26 06:28:38.412 026 15863.02 494.59 52594.68 88888.00 2024-01-26 06:28:38.912 026 15863.00 494.61 52594.65 88888.00 2024-01-26 06:28:39.412 026 15863.01 494.66 52594.67 88888.00 2024-01-26 06:28:39.912 026 15863.03 494.64 52594.64 88888.00 2024-01-26 06:28:40.412 026 15863.07 494.64 52594.67 88888.00 2024-01-26 06:28:40.912 026 15863.00 494.63 52594.68 88888.00 2024-01-26 06:28:41.412 026 15862.98 494.66 52594.67 88888.00 2024-01-26 06:28:42.412 026 15863.01 494.63 52594.83 88888.00 2024-01-26 06:28:42.912 026 15863.00 494.65 52594.76 88888.00 2024-01-26 06:28:43.412 026 15862.95 494.62 52594.71 88888.00 2024-01-26 06:28:43.912 026 15862.95 494.59 52594.71 88888.00 2024-01-26 06:28:44.412 026 15862.94 494.65 52594.67 88888.00 2024-01-26 06:28:44.912 026 15862.94 494.65 52594.70 88888.00 2024-01-26 06:28:45.412 026 15863.02 494.63 52594.60 88888.00 2024-01-26 06:28:45.912 026 15862.99 494.61 52594.62 88888.00 2024-01-26 06:28:46.412 026 15862.97 494.62 52594.67 88888.00 2024-01-26 06:28:46.912 026 15863.00 494.61 52594.60 88888.00 2024-01-26 06:28:47.412 026 15863.01 494.62 52594.63 88888.00 2024-01-26 06:28:47.912 026 15863.00 494.58 52594.68 88888.00 2024-01-26 06:28:48.412 026 15863.01 494.59 52594.68 88888.00 2024-01-26 06:28:48.912 026 15863.02 494.55 52594.64 88888.00 2024-01-26 06:28:49.412 026 15863.02 494.58 52594.72 88888.00 2024-01-26 06:28:49.912 026 15863.01 494.63 52594.73 88888.00 2024-01-26 06:28:50.412 026 15863.02 494.66 52594.73 88888.00 2024-01-26 06:28:50.912 026 15862.99 494.66 52594.71 88888.00 2024-01-26 06:28:51.412 026 15863.01 494.66 52594.73 88888.00 2024-01-26 06:28:52.412 026 15863.01 494.66 52594.80 88888.00 2024-01-26 06:28:52.912 026 15863.01 494.66 52594.71 88888.00 2024-01-26 06:28:53.412 026 15863.02 494.61 52594.63 88888.00 2024-01-26 06:28:53.912 026 15862.98 494.55 52594.62 88888.00 2024-01-26 06:28:54.412 026 15862.95 494.62 52594.66 88888.00 2024-01-26 06:28:54.912 026 15862.94 494.65 52594.66 88888.00 2024-01-26 06:28:55.412 026 15862.98 494.64 52594.70 88888.00 2024-01-26 06:28:55.912 026 15862.95 494.61 52594.73 88888.00 2024-01-26 06:28:56.412 026 15862.94 494.63 52594.67 88888.00 2024-01-26 06:28:56.912 026 15862.99 494.64 52594.66 88888.00 2024-01-26 06:28:57.412 026 15862.97 494.66 52594.63 88888.00 2024-01-26 06:28:57.912 026 15862.94 494.72 52594.66 88888.00 2024-01-26 06:28:58.412 026 15862.95 494.69 52594.68 88888.00 2024-01-26 06:28:58.912 026 15862.93 494.70 52594.67 88888.00 2024-01-26 06:28:59.412 026 15862.90 494.71 52594.63 88888.00 2024-01-26 06:28:59.912 026 15862.91 494.66 52594.59 88888.00 2024-01-26 06:29:00.412 026 15862.93 494.62 52594.63 88888.00 2024-01-26 06:29:00.912 026 15862.93 494.63 52594.63 88888.00 2024-01-26 06:29:01.412 026 15862.89 494.63 52594.63 88888.00 2024-01-26 06:29:01.912 026 15862.90 494.65 52594.66 88888.00 2024-01-26 06:29:02.412 026 15862.90 494.67 52594.62 88888.00 2024-01-26 06:29:02.912 026 15862.90 494.70 52594.61 88888.00 2024-01-26 06:29:03.412 026 15862.91 494.67 52594.66 88888.00 2024-01-26 06:29:03.912 026 15862.93 494.63 52594.64 88888.00 2024-01-26 06:29:04.412 026 15862.92 494.62 52594.68 88888.00 2024-01-26 06:29:04.912 026 15862.91 494.63 52594.71 88888.00 2024-01-26 06:29:05.412 026 15862.91 494.62 52594.61 88888.00 2024-01-26 06:29:05.912 026 15862.93 494.62 52594.56 88888.00 2024-01-26 06:29:06.412 026 15862.91 494.63 52594.61 88888.00 2024-01-26 06:29:06.912 026 15862.91 494.63 52594.58 88888.00 2024-01-26 06:29:07.412 026 15862.90 494.71 52594.58 88888.00 2024-01-26 06:29:07.912 026 15862.92 494.71 52594.55 88888.00 2024-01-26 06:29:08.412 026 15862.92 494.72 52594.59 88888.00 2024-01-26 06:29:08.912 026 15862.92 494.75 52594.64 88888.00 2024-01-26 06:29:09.412 026 15862.92 494.73 52594.66 88888.00 2024-01-26 06:29:09.912 026 15862.93 494.72 52594.68 88888.00 2024-01-26 06:29:10.412 026 15862.93 494.69 52594.72 88888.00 2024-01-26 06:29:10.912 026 15862.94 494.65 52594.74 88888.00 2024-01-26 06:29:11.412 026 15862.92 494.67 52594.67 88888.00 2024-01-26 06:29:11.912 026 15862.90 494.69 52594.72 88888.00 2024-01-26 06:29:12.412 026 15862.89 494.71 52594.73 88888.00 2024-01-26 06:29:12.912 026 15862.85 494.65 52594.74 88888.00 2024-01-26 06:29:13.412 026 15862.81 494.62 52594.75 88888.00 2024-01-26 06:29:13.912 026 15862.86 494.65 52594.68 88888.00 2024-01-26 06:29:14.412 026 15862.86 494.64 52594.63 88888.00 2024-01-26 06:29:14.912 026 15862.88 494.67 52594.63 88888.00 2024-01-26 06:29:15.412 026 15862.86 494.71 52594.67 88888.00 2024-01-26 06:29:15.912 026 15862.89 494.72 52594.71 88888.00 2024-01-26 06:29:16.412 026 15862.81 494.70 52594.71 88888.00 2024-01-26 06:29:16.912 026 15862.80 494.66 52594.70 88888.00 2024-01-26 06:29:17.412 026 15862.79 494.66 52594.65 88888.00 2024-01-26 06:29:17.912 026 15862.80 494.70 52594.64 88888.00 2024-01-26 06:29:18.412 026 15862.82 494.67 52594.70 88888.00 2024-01-26 06:29:18.912 026 15862.81 494.67 52594.70 88888.00 2024-01-26 06:29:19.412 026 15862.80 494.70 52594.70 88888.00 2024-01-26 06:29:19.912 026 15862.75 494.72 52594.64 88888.00 2024-01-26 06:29:20.412 026 15862.79 494.72 52594.64 88888.00 2024-01-26 06:29:20.912 026 15862.82 494.70 52594.66 88888.00 2024-01-26 06:29:21.412 026 15862.81 494.72 52594.63 88888.00 2024-01-26 06:29:21.912 026 15862.77 494.69 52594.59 88888.00 2024-01-26 06:29:22.412 026 15862.77 494.66 52594.61 88888.00 2024-01-26 06:29:22.912 026 15862.80 494.67 52594.59 88888.00 2024-01-26 06:29:23.412 026 15862.85 494.67 52594.63 88888.00 2024-01-26 06:29:23.912 026 15862.89 494.71 52594.66 88888.00 2024-01-26 06:29:24.412 026 15862.85 494.71 52594.63 88888.00 2024-01-26 06:29:24.912 026 15862.82 494.69 52594.61 88888.00 2024-01-26 06:29:25.412 026 15862.80 494.70 52594.66 88888.00 2024-01-26 06:29:25.912 026 15862.79 494.67 52594.68 88888.00 2024-01-26 06:29:26.412 026 15862.80 494.72 52594.67 88888.00 2024-01-26 06:29:26.912 026 15862.85 494.74 52594.64 88888.00 2024-01-26 06:29:27.412 026 15862.86 494.73 52594.65 88888.00 2024-01-26 06:29:27.912 026 15862.88 494.71 52594.68 88888.00 2024-01-26 06:29:28.412 026 15862.91 494.72 52594.65 88888.00 2024-01-26 06:29:28.912 026 15862.90 494.73 52594.63 88888.00 2024-01-26 06:29:29.412 026 15862.92 494.69 52594.65 88888.00 2024-01-26 06:29:29.912 026 15862.92 494.70 52594.63 88888.00 2024-01-26 06:29:30.412 026 15862.88 494.72 52594.53 88888.00 2024-01-26 06:29:30.912 026 15862.89 494.69 52594.51 88888.00 2024-01-26 06:29:31.412 026 15862.91 494.65 52594.55 88888.00 2024-01-26 06:29:31.912 026 15862.91 494.65 52594.56 88888.00 2024-01-26 06:29:32.412 026 15862.92 494.64 52594.61 88888.00 2024-01-26 06:29:32.912 026 15862.97 494.64 52594.61 88888.00 2024-01-26 06:29:33.412 026 15863.00 494.65 52594.58 88888.00 2024-01-26 06:29:33.912 026 15862.98 494.72 52594.58 88888.00 2024-01-26 06:29:34.412 026 15862.94 494.73 52594.56 88888.00 2024-01-26 06:29:34.912 026 15862.95 494.70 52594.54 88888.00 2024-01-26 06:29:35.412 026 15862.99 494.71 52594.50 88888.00 2024-01-26 06:29:35.912 026 15862.98 494.71 52594.48 88888.00 2024-01-26 06:29:36.412 026 15862.94 494.70 52594.50 88888.00 2024-01-26 06:29:36.912 026 15862.98 494.65 52594.54 88888.00 2024-01-26 06:29:37.412 026 15862.95 494.65 52594.57 88888.00 2024-01-26 06:29:37.912 026 15862.95 494.64 52594.55 88888.00 2024-01-26 06:29:38.412 026 15862.91 494.64 52594.54 88888.00 2024-01-26 06:29:38.912 026 15862.93 494.63 52594.51 88888.00 2024-01-26 06:29:39.412 026 15862.97 494.65 52594.57 88888.00 2024-01-26 06:29:39.912 026 15862.95 494.64 52594.61 88888.00 2024-01-26 06:29:40.412 026 15862.92 494.63 52594.57 88888.00 2024-01-26 06:29:40.912 026 15862.95 494.65 52594.57 88888.00 2024-01-26 06:29:41.412 026 15862.97 494.69 52594.57 88888.00 2024-01-26 06:29:41.912 026 15862.97 494.67 52594.56 88888.00 2024-01-26 06:29:42.412 026 15862.98 494.64 52594.53 88888.00 2024-01-26 06:29:42.912 026 15862.99 494.70 52594.50 88888.00 2024-01-26 06:29:43.412 026 15862.95 494.71 52594.52 88888.00 2024-01-26 06:29:43.912 026 15862.91 494.66 52594.51 88888.00 2024-01-26 06:29:44.412 026 15862.88 494.64 52594.50 88888.00 2024-01-26 06:29:44.912 026 15862.91 494.62 52594.48 88888.00 2024-01-26 06:29:45.412 026 15862.91 494.62 52594.51 88888.00 2024-01-26 06:29:45.912 026 15862.89 494.59 52594.52 88888.00 2024-01-26 06:29:46.412 026 15862.88 494.58 52594.57 88888.00 2024-01-26 06:29:46.912 026 15862.89 494.59 52594.65 88888.00 2024-01-26 06:29:47.412 026 15862.92 494.57 52594.63 88888.00 2024-01-26 06:29:47.912 026 15862.93 494.58 52594.60 88888.00 2024-01-26 06:29:48.412 026 15862.98 494.58 52594.61 88888.00 2024-01-26 06:29:48.912 026 15862.92 494.56 52594.62 88888.00 2024-01-26 06:29:49.412 026 15862.92 494.55 52594.63 88888.00 2024-01-26 06:29:49.912 026 15862.92 494.57 52594.58 88888.00 2024-01-26 06:29:50.412 026 15862.90 494.57 52594.43 88888.00 2024-01-26 06:29:50.912 026 15862.92 494.57 52594.50 88888.00 2024-01-26 06:29:51.412 026 15862.90 494.56 52594.51 88888.00 2024-01-26 06:29:51.912 026 15862.86 494.55 52594.46 88888.00 2024-01-26 06:29:52.412 026 15862.93 494.55 52594.50 88888.00 2024-01-26 06:29:52.912 026 15862.89 494.52 52594.53 88888.00 2024-01-26 06:29:53.412 026 15862.84 494.50 52594.58 88888.00 2024-01-26 06:29:53.912 026 15862.90 494.50 52594.61 88888.00 2024-01-26 06:29:54.412 026 15862.88 494.50 52594.64 88888.00 2024-01-26 06:29:54.912 026 15862.86 494.52 52594.71 88888.00 2024-01-26 06:29:55.412 026 15862.90 494.53 52594.67 88888.00 2024-01-26 06:29:55.912 026 15862.89 494.52 52594.62 88888.00 2024-01-26 06:29:56.412 026 15862.89 494.48 52594.67 88888.00 2024-01-26 06:29:56.912 026 15862.88 494.48 52594.72 88888.00 2024-01-26 06:29:57.412 026 15862.91 494.48 52594.67 88888.00 2024-01-26 06:29:57.912 026 15862.90 494.52 52594.64 88888.00 2024-01-26 06:29:58.412 026 15862.83 494.54 52594.64 88888.00 2024-01-26 06:29:58.912 026 15862.83 494.54 52594.61 88888.00 2024-01-26 06:29:59.412 026 15862.83 494.52 52594.61 88888.00 2024-01-26 06:29:59.912 026 15862.86 494.54 52594.60 88888.00 2024-01-26 06:30:00.412 026 15862.85 494.57 52594.59 88888.00 2024-01-26 06:30:00.912 026 15862.85 494.55 52594.60 88888.00 2024-01-26 06:30:01.412 026 15862.86 494.53 52594.58 88888.00 2024-01-26 06:30:01.912 026 15862.82 494.57 52594.58 88888.00 2024-01-26 06:30:02.412 026 15862.83 494.61 52594.60 88888.00 2024-01-26 06:30:02.912 026 15862.85 494.58 52594.57 88888.00 2024-01-26 06:30:03.412 026 15862.85 494.57 52594.58 88888.00 2024-01-26 06:30:03.912 026 15862.88 494.58 52594.58 88888.00 2024-01-26 06:30:04.412 026 15862.88 494.58 52594.59 88888.00 2024-01-26 06:30:04.912 026 15862.84 494.53 52594.52 88888.00 2024-01-26 06:30:05.412 026 15862.81 494.55 52594.45 88888.00 2024-01-26 06:30:05.912 026 15862.82 494.57 52594.42 88888.00 2024-01-26 06:30:06.412 026 15862.79 494.56 52594.42 88888.00 2024-01-26 06:30:06.912 026 15862.76 494.58 52594.46 88888.00 2024-01-26 06:30:07.412 026 15862.74 494.58 52594.48 88888.00 2024-01-26 06:30:07.912 026 15862.76 494.59 52594.50 88888.00 2024-01-26 06:30:08.412 026 15862.80 494.59 52594.52 88888.00 2024-01-26 06:30:08.912 026 15862.83 494.59 52594.51 88888.00 2024-01-26 06:30:09.412 026 15862.81 494.56 52594.46 88888.00 2024-01-26 06:30:09.912 026 15862.82 494.56 52594.48 88888.00 2024-01-26 06:30:10.412 026 15862.89 494.56 52594.50 88888.00 2024-01-26 06:30:10.912 026 15862.86 494.55 52594.50 88888.00 2024-01-26 06:30:11.412 026 15862.83 494.57 52594.53 88888.00 2024-01-26 06:30:11.912 026 15862.80 494.58 52594.47 88888.00 2024-01-26 06:30:12.412 026 15862.84 494.56 52594.51 88888.00 2024-01-26 06:30:12.912 026 15862.88 494.55 52594.55 88888.00 2024-01-26 06:30:13.912 026 15862.86 494.58 52594.50 88888.00 2024-01-26 06:30:14.412 026 15862.85 494.55 52594.43 88888.00 2024-01-26 06:30:14.912 026 15862.83 494.54 52594.43 88888.00 2024-01-26 06:30:15.412 026 15862.83 494.53 52594.47 88888.00 2024-01-26 06:30:15.912 026 15862.82 494.57 52594.48 88888.00 2024-01-26 06:30:16.412 026 15862.81 494.56 52594.53 88888.00 2024-01-26 06:30:16.912 026 15862.83 494.54 52594.55 88888.00 2024-01-26 06:30:17.412 026 15862.84 494.52 52594.48 88888.00 2024-01-26 06:30:17.912 026 15862.81 494.54 52594.46 88888.00 2024-01-26 06:30:18.412 026 15862.84 494.55 52594.38 88888.00 2024-01-26 06:30:18.912 026 15862.84 494.55 52594.33 88888.00 2024-01-26 06:30:19.412 026 15862.83 494.54 52594.35 88888.00 2024-01-26 06:30:19.912 026 15862.82 494.55 52594.38 88888.00 2024-01-26 06:30:20.412 026 15862.82 494.55 52594.42 88888.00 2024-01-26 06:30:20.912 026 15862.77 494.56 52594.51 88888.00 2024-01-26 06:30:21.412 026 15862.75 494.54 52594.53 88888.00 2024-01-26 06:30:21.912 026 15862.77 494.53 52594.57 88888.00 2024-01-26 06:30:22.412 026 15862.79 494.49 52594.61 88888.00 2024-01-26 06:30:22.912 026 15862.79 494.48 52594.57 88888.00 2024-01-26 06:30:23.912 026 15862.83 494.52 52594.51 88888.00 2024-01-26 06:30:24.412 026 15862.85 494.50 52594.54 88888.00 2024-01-26 06:30:24.912 026 15862.84 494.52 52594.56 88888.00 2024-01-26 06:30:25.412 026 15862.86 494.49 52594.53 88888.00 2024-01-26 06:30:25.912 026 15862.83 494.49 52594.47 88888.00 2024-01-26 06:30:26.412 026 15862.86 494.49 52594.45 88888.00 2024-01-26 06:30:26.912 026 15862.82 494.49 52594.47 88888.00 2024-01-26 06:30:27.412 026 15862.79 494.49 52594.51 88888.00 2024-01-26 06:30:27.912 026 15862.83 494.49 52594.50 88888.00 2024-01-26 06:30:28.412 026 15862.85 494.50 52594.48 88888.00 2024-01-26 06:30:28.912 026 15862.83 494.53 52594.43 88888.00 2024-01-26 06:30:29.412 026 15862.82 494.55 52594.43 88888.00 2024-01-26 06:30:29.912 026 15862.79 494.54 52594.46 88888.00 2024-01-26 06:30:30.412 026 15862.79 494.55 52594.46 88888.00 2024-01-26 06:30:30.912 026 15862.84 494.57 52594.48 88888.00 2024-01-26 06:30:31.412 026 15862.84 494.54 52594.44 88888.00 2024-01-26 06:30:31.912 026 15862.91 494.52 52594.45 88888.00 2024-01-26 06:30:32.412 026 15862.86 494.52 52594.46 88888.00 2024-01-26 06:30:32.912 026 15862.80 494.50 52594.42 88888.00 2024-01-26 06:30:33.412 026 15862.76 494.48 52594.39 88888.00 2024-01-26 06:30:33.912 026 15862.82 494.49 52594.39 88888.00 2024-01-26 06:30:34.412 026 15862.86 494.53 52594.36 88888.00 2024-01-26 06:30:34.912 026 15862.84 494.53 52594.41 88888.00 2024-01-26 06:30:35.412 026 15862.90 494.55 52594.41 88888.00 2024-01-26 06:30:35.912 026 15862.91 494.57 52594.41 88888.00 2024-01-26 06:30:36.412 026 15862.90 494.62 52594.47 88888.00 2024-01-26 06:30:36.912 026 15862.90 494.59 52594.53 88888.00 2024-01-26 06:30:37.412 026 15862.89 494.55 52594.48 88888.00 2024-01-26 06:30:37.912 026 15862.86 494.55 52594.46 88888.00 2024-01-26 06:30:38.412 026 15862.86 494.52 52594.46 88888.00 2024-01-26 06:30:38.912 026 15862.90 494.52 52594.46 88888.00 2024-01-26 06:30:39.412 026 15862.88 494.52 52594.41 88888.00 2024-01-26 06:30:39.912 026 15862.88 494.56 52594.41 88888.00 2024-01-26 06:30:40.412 026 15862.89 494.57 52594.38 88888.00 2024-01-26 06:30:40.912 026 15862.93 494.62 52594.36 88888.00 2024-01-26 06:30:41.412 026 15862.90 494.63 52594.41 88888.00 2024-01-26 06:30:41.912 026 15862.89 494.59 52594.43 88888.00 2024-01-26 06:30:42.412 026 15862.92 494.61 52594.39 88888.00 2024-01-26 06:30:42.912 026 15862.94 494.61 52594.28 88888.00 2024-01-26 06:30:43.412 026 15862.94 494.62 52594.37 88888.00 2024-01-26 06:30:43.912 026 15862.97 494.63 52594.43 88888.00 2024-01-26 06:30:44.412 026 15862.99 494.64 52594.46 88888.00 2024-01-26 06:30:44.912 026 15862.93 494.62 52594.41 88888.00 2024-01-26 06:30:45.412 026 15862.95 494.57 52594.41 88888.00 2024-01-26 06:30:45.912 026 15862.94 494.58 52594.44 88888.00 2024-01-26 06:30:46.412 026 15862.89 494.59 52594.41 88888.00 2024-01-26 06:30:46.912 026 15862.92 494.61 52594.39 88888.00 2024-01-26 06:30:47.412 026 15862.95 494.58 52594.33 88888.00 2024-01-26 06:30:47.912 026 15862.93 494.61 52594.32 88888.00 2024-01-26 06:30:48.412 026 15862.95 494.58 52594.25 88888.00 2024-01-26 06:30:48.912 026 15862.95 494.58 52594.26 88888.00 2024-01-26 06:30:49.412 026 15862.95 494.56 52594.26 88888.00 2024-01-26 06:30:49.912 026 15862.89 494.56 52594.24 88888.00 2024-01-26 06:30:50.412 026 15862.86 494.55 52594.28 88888.00 2024-01-26 06:30:50.912 026 15862.86 494.55 52594.40 88888.00 2024-01-26 06:30:51.412 026 15862.82 494.53 52594.48 88888.00 2024-01-26 06:30:51.912 026 15862.83 494.54 52594.51 88888.00 2024-01-26 06:30:52.412 026 15862.85 494.53 52594.55 88888.00 2024-01-26 06:30:52.912 026 15862.90 494.52 52594.55 88888.00 2024-01-26 06:30:53.412 026 15862.91 494.53 52594.52 88888.00 2024-01-26 06:30:53.912 026 15862.90 494.53 52594.50 88888.00 2024-01-26 06:30:54.412 026 15862.90 494.54 52594.41 88888.00 2024-01-26 06:30:54.912 026 15862.88 494.52 52594.38 88888.00 2024-01-26 06:30:55.412 026 15862.84 494.49 52594.39 88888.00 2024-01-26 06:30:55.912 026 15862.82 494.47 52594.41 88888.00 2024-01-26 06:30:56.412 026 15862.82 494.49 52594.43 88888.00 2024-01-26 06:30:56.912 026 15862.84 494.52 52594.39 88888.00 2024-01-26 06:30:57.412 026 15862.86 494.49 52594.42 88888.00 2024-01-26 06:30:57.912 026 15862.86 494.47 52594.47 88888.00 2024-01-26 06:30:58.412 026 15862.84 494.47 52594.47 88888.00 2024-01-26 06:30:58.912 026 15862.82 494.49 52594.45 88888.00 2024-01-26 06:30:59.412 026 15862.79 494.48 52594.45 88888.00 2024-01-26 06:30:59.912 026 15862.79 494.47 52594.47 88888.00 2024-01-26 06:31:00.412 026 15862.75 494.49 52594.48 88888.00 2024-01-26 06:31:00.912 026 15862.75 494.48 52594.46 88888.00 2024-01-26 06:31:01.412 026 15862.77 494.47 52594.44 88888.00 2024-01-26 06:31:01.912 026 15862.76 494.46 52594.39 88888.00 2024-01-26 06:31:02.412 026 15862.74 494.48 52594.38 88888.00 2024-01-26 06:31:02.912 026 15862.74 494.50 52594.41 88888.00 2024-01-26 06:31:03.412 026 15862.75 494.49 52594.45 88888.00 2024-01-26 06:31:03.912 026 15862.75 494.46 52594.48 88888.00 2024-01-26 06:31:04.412 026 15862.71 494.49 52594.52 88888.00 2024-01-26 06:31:04.912 026 15862.66 494.50 52594.53 88888.00 2024-01-26 06:31:05.412 026 15862.72 494.52 52594.53 88888.00 2024-01-26 06:31:05.912 026 15862.70 494.57 52594.57 88888.00 2024-01-26 06:31:06.412 026 15862.71 494.53 52594.57 88888.00 2024-01-26 06:31:06.912 026 15862.71 494.50 52594.56 88888.00 2024-01-26 06:31:07.412 026 15862.75 494.52 52594.54 88888.00 2024-01-26 06:31:07.912 026 15862.74 494.56 52594.57 88888.00 2024-01-26 06:31:08.412 026 15862.67 494.57 52594.61 88888.00 2024-01-26 06:31:08.912 026 15862.63 494.56 52594.55 88888.00 2024-01-26 06:31:09.412 026 15862.57 494.61 52594.50 88888.00 2024-01-26 06:31:09.912 026 15862.58 494.57 52594.47 88888.00 2024-01-26 06:31:10.412 026 15862.64 494.57 52594.51 88888.00 2024-01-26 06:31:10.912 026 15862.70 494.58 52594.46 88888.00 2024-01-26 06:31:11.412 026 15862.73 494.61 52594.40 88888.00 2024-01-26 06:31:11.912 026 15862.72 494.61 52594.39 88888.00 2024-01-26 06:31:12.412 026 15862.73 494.59 52594.44 88888.00 2024-01-26 06:31:12.912 026 15862.70 494.61 52594.51 88888.00 2024-01-26 06:31:13.412 026 15862.71 494.57 52594.53 88888.00 2024-01-26 06:31:13.912 026 15862.74 494.57 52594.53 88888.00 2024-01-26 06:31:14.412 026 15862.72 494.62 52594.48 88888.00 2024-01-26 06:31:14.912 026 15862.71 494.65 52594.50 88888.00 2024-01-26 06:31:15.412 026 15862.74 494.61 52594.53 88888.00 2024-01-26 06:31:15.912 026 15862.75 494.62 52594.52 88888.00 2024-01-26 06:31:16.412 026 15862.71 494.65 52594.55 88888.00 2024-01-26 06:31:16.912 026 15862.68 494.66 52594.56 88888.00 2024-01-26 06:31:17.412 026 15862.71 494.67 52594.60 88888.00 2024-01-26 06:31:17.912 026 15862.72 494.65 52594.55 88888.00 2024-01-26 06:31:18.412 026 15862.74 494.62 52594.51 88888.00 2024-01-26 06:31:18.912 026 15862.79 494.63 52594.55 88888.00 2024-01-26 06:31:19.412 026 15862.84 494.63 52594.60 88888.00 2024-01-26 06:31:19.912 026 15862.81 494.63 52594.60 88888.00 2024-01-26 06:31:20.412 026 15862.81 494.63 52594.63 88888.00 2024-01-26 06:31:20.912 026 15862.84 494.65 52594.59 88888.00 2024-01-26 06:31:21.412 026 15862.80 494.67 52594.52 88888.00 2024-01-26 06:31:21.912 026 15862.82 494.70 52594.56 88888.00 2024-01-26 06:31:22.412 026 15862.85 494.70 52594.60 88888.00 2024-01-26 06:31:22.912 026 15862.90 494.71 52594.58 88888.00 2024-01-26 06:31:23.412 026 15862.88 494.70 52594.53 88888.00 2024-01-26 06:31:23.912 026 15862.86 494.70 52594.51 88888.00 2024-01-26 06:31:24.412 026 15862.86 494.66 52594.47 88888.00 2024-01-26 06:31:24.912 026 15862.90 494.66 52594.46 88888.00 2024-01-26 06:31:25.412 026 15862.86 494.67 52594.53 88888.00 2024-01-26 06:31:25.912 026 15862.83 494.63 52594.55 88888.00 2024-01-26 06:31:26.412 026 15862.85 494.62 52594.51 88888.00 2024-01-26 06:31:26.912 026 15862.85 494.61 52594.52 88888.00 2024-01-26 06:31:27.412 026 15862.84 494.62 52594.55 88888.00 2024-01-26 06:31:27.912 026 15862.88 494.63 52594.53 88888.00 2024-01-26 06:31:28.412 026 15862.91 494.63 52594.53 88888.00 2024-01-26 06:31:28.912 026 15862.91 494.64 52594.48 88888.00 2024-01-26 06:31:29.412 026 15862.91 494.65 52594.45 88888.00 2024-01-26 06:31:29.912 026 15862.94 494.62 52594.43 88888.00 2024-01-26 06:31:30.412 026 15862.92 494.65 52594.40 88888.00 2024-01-26 06:31:30.912 026 15862.89 494.65 52594.39 88888.00 2024-01-26 06:31:31.412 026 15862.86 494.65 52594.42 88888.00 2024-01-26 06:31:31.912 026 15862.89 494.66 52594.45 88888.00 2024-01-26 06:31:32.412 026 15862.93 494.66 52594.41 88888.00 2024-01-26 06:31:32.912 026 15862.97 494.64 52594.43 88888.00 2024-01-26 06:31:33.412 026 15862.93 494.64 52594.42 88888.00 2024-01-26 06:31:33.913 026 15862.90 494.64 52594.41 88888.00 2024-01-26 06:31:34.413 026 15862.89 494.64 52594.43 88888.00 2024-01-26 06:31:35.413 026 15862.90 494.66 52594.43 88888.00 2024-01-26 06:31:35.913 026 15862.89 494.70 52594.45 88888.00 2024-01-26 06:31:36.413 026 15862.83 494.69 52594.44 88888.00 2024-01-26 06:31:36.913 026 15862.86 494.69 52594.42 88888.00 2024-01-26 06:31:37.413 026 15862.88 494.70 52594.37 88888.00 2024-01-26 06:31:37.913 026 15862.91 494.70 52594.37 88888.00 2024-01-26 06:31:38.413 026 15862.95 494.71 52594.39 88888.00 2024-01-26 06:31:38.913 026 15862.99 494.72 52594.44 88888.00 2024-01-26 06:31:39.413 026 15863.00 494.70 52594.46 88888.00 2024-01-26 06:31:39.913 026 15862.95 494.67 52594.46 88888.00 2024-01-26 06:31:40.413 026 15862.95 494.67 52594.47 88888.00 2024-01-26 06:31:40.913 026 15862.94 494.72 52594.47 88888.00 2024-01-26 06:31:41.413 026 15862.89 494.75 52594.53 88888.00 2024-01-26 06:31:41.913 026 15862.92 494.74 52594.54 88888.00 2024-01-26 06:31:42.413 026 15862.93 494.71 52594.58 88888.00 2024-01-26 06:31:42.913 026 15862.92 494.72 52594.58 88888.00 2024-01-26 06:31:43.413 026 15862.90 494.74 52594.59 88888.00 2024-01-26 06:31:43.913 026 15862.85 494.72 52594.56 88888.00 2024-01-26 06:31:44.413 026 15862.85 494.70 52594.55 88888.00 2024-01-26 06:31:45.413 026 15862.85 494.72 52594.47 88888.00 2024-01-26 06:31:45.913 026 15862.88 494.67 52594.43 88888.00 2024-01-26 06:31:46.413 026 15862.94 494.67 52594.45 88888.00 2024-01-26 06:31:46.913 026 15862.93 494.66 52594.41 88888.00 2024-01-26 06:31:47.413 026 15862.95 494.67 52594.40 88888.00 2024-01-26 06:31:47.913 026 15862.93 494.69 52594.41 88888.00 2024-01-26 06:31:48.413 026 15862.94 494.69 52594.42 88888.00 2024-01-26 06:31:48.913 026 15862.94 494.69 52594.37 88888.00 2024-01-26 06:31:49.413 026 15862.91 494.71 52594.33 88888.00 2024-01-26 06:31:49.913 026 15862.86 494.69 52594.40 88888.00 2024-01-26 06:31:50.413 026 15862.84 494.66 52594.52 88888.00 2024-01-26 06:31:50.913 026 15862.86 494.72 52594.56 88888.00 2024-01-26 06:31:51.413 026 15862.94 494.71 52594.58 88888.00 2024-01-26 06:31:51.913 026 15862.95 494.69 52594.56 88888.00 2024-01-26 06:31:52.413 026 15862.92 494.66 52594.53 88888.00 2024-01-26 06:31:52.913 026 15862.92 494.67 52594.46 88888.00 2024-01-26 06:31:53.413 026 15862.91 494.67 52594.38 88888.00 2024-01-26 06:31:53.913 026 15862.90 494.67 52594.36 88888.00 2024-01-26 06:31:54.413 026 15862.91 494.71 52594.44 88888.00 2024-01-26 06:31:54.913 026 15862.90 494.73 52594.43 88888.00 2024-01-26 06:31:55.413 026 15862.86 494.78 52594.46 88888.00 2024-01-26 06:31:55.913 026 15862.89 494.76 52594.55 88888.00 2024-01-26 06:31:56.413 026 15862.91 494.76 52594.57 88888.00 2024-01-26 06:31:56.913 026 15862.91 494.78 52594.55 88888.00 2024-01-26 06:31:57.413 026 15862.91 494.76 52594.54 88888.00 2024-01-26 06:31:57.913 026 15862.89 494.72 52594.46 88888.00 2024-01-26 06:31:58.413 026 15862.90 494.70 52594.42 88888.00 2024-01-26 06:31:58.913 026 15862.89 494.72 52594.40 88888.00 2024-01-26 06:31:59.413 026 15862.89 494.69 52594.42 88888.00 2024-01-26 06:31:59.913 026 15862.88 494.69 52594.42 88888.00 2024-01-26 06:32:00.413 026 15862.88 494.72 52594.44 88888.00 2024-01-26 06:32:00.913 026 15862.88 494.73 52594.48 88888.00 2024-01-26 06:32:01.413 026 15862.84 494.75 52594.43 88888.00 2024-01-26 06:32:01.913 026 15862.84 494.82 52594.46 88888.00 2024-01-26 06:32:02.413 026 15862.89 494.89 52594.48 88888.00 2024-01-26 06:32:02.913 026 15862.89 494.88 52594.55 88888.00 2024-01-26 06:32:03.413 026 15862.90 494.83 52594.58 88888.00 2024-01-26 06:32:03.913 026 15862.94 494.84 52594.56 88888.00 2024-01-26 06:32:04.413 026 15862.92 494.82 52594.51 88888.00 2024-01-26 06:32:04.913 026 15862.85 494.82 52594.52 88888.00 2024-01-26 06:32:05.413 026 15862.85 494.78 52594.55 88888.00 2024-01-26 06:32:05.913 026 15862.89 494.80 52594.52 88888.00 2024-01-26 06:32:06.413 026 15862.86 494.80 52594.52 88888.00 2024-01-26 06:32:06.913 026 15862.84 494.80 52594.45 88888.00 2024-01-26 06:32:07.413 026 15862.83 494.79 52594.45 88888.00 2024-01-26 06:32:07.913 026 15862.83 494.82 52594.50 88888.00 2024-01-26 06:32:08.413 026 15862.81 494.84 52594.51 88888.00 2024-01-26 06:32:08.913 026 15862.80 494.87 52594.55 88888.00 2024-01-26 06:32:09.413 026 15862.82 494.84 52594.53 88888.00 2024-01-26 06:32:09.913 026 15862.77 494.87 52594.53 88888.00 2024-01-26 06:32:10.413 026 15862.75 494.88 52594.51 88888.00 2024-01-26 06:32:10.913 026 15862.75 494.87 52594.48 88888.00 2024-01-26 06:32:11.413 026 15862.80 494.82 52594.50 88888.00 2024-01-26 06:32:11.913 026 15862.79 494.80 52594.51 88888.00 2024-01-26 06:32:12.413 026 15862.72 494.80 52594.54 88888.00 2024-01-26 06:32:12.913 026 15862.73 494.81 52594.53 88888.00 2024-01-26 06:32:13.413 026 15862.75 494.79 52594.51 88888.00 2024-01-26 06:32:13.913 026 15862.79 494.78 52594.60 88888.00 2024-01-26 06:32:14.413 026 15862.76 494.81 52594.61 88888.00 2024-01-26 06:32:14.913 026 15862.75 494.84 52594.57 88888.00 2024-01-26 06:32:15.413 026 15862.77 494.82 52594.52 88888.00 2024-01-26 06:32:15.913 026 15862.77 494.82 52594.55 88888.00 2024-01-26 06:32:16.413 026 15862.80 494.82 52594.57 88888.00 2024-01-26 06:32:16.913 026 15862.75 494.80 52594.58 88888.00 2024-01-26 06:32:17.413 026 15862.76 494.79 52594.60 88888.00 2024-01-26 06:32:17.913 026 15862.81 494.76 52594.55 88888.00 2024-01-26 06:32:18.413 026 15862.81 494.81 52594.54 88888.00 2024-01-26 06:32:18.913 026 15862.79 494.81 52594.54 88888.00 2024-01-26 06:32:19.413 026 15862.72 494.80 52594.50 88888.00 2024-01-26 06:32:19.913 026 15862.75 494.81 52594.52 88888.00 2024-01-26 06:32:20.413 026 15862.79 494.78 52594.43 88888.00 2024-01-26 06:32:20.913 026 15862.83 494.80 52594.43 88888.00 2024-01-26 06:32:21.413 026 15862.86 494.84 52594.43 88888.00 2024-01-26 06:32:21.913 026 15862.83 494.82 52594.46 88888.00 2024-01-26 06:32:22.413 026 15862.84 494.81 52594.46 88888.00 2024-01-26 06:32:22.913 026 15862.90 494.79 52594.48 88888.00 2024-01-26 06:32:23.413 026 15862.95 494.78 52594.50 88888.00 2024-01-26 06:32:23.913 026 15862.95 494.79 52594.51 88888.00 2024-01-26 06:32:24.413 026 15862.93 494.81 52594.53 88888.00 2024-01-26 06:32:24.913 026 15862.95 494.78 52594.48 88888.00 2024-01-26 06:32:25.413 026 15862.95 494.81 52594.46 88888.00 2024-01-26 06:32:25.913 026 15862.97 494.84 52594.46 88888.00 2024-01-26 06:32:26.413 026 15862.99 494.84 52594.44 88888.00 2024-01-26 06:32:26.913 026 15862.99 494.83 52594.38 88888.00 2024-01-26 06:32:27.413 026 15862.98 494.80 52594.35 88888.00 2024-01-26 06:32:27.913 026 15863.00 494.81 52594.35 88888.00 2024-01-26 06:32:28.413 026 15862.95 494.84 52594.41 88888.00 2024-01-26 06:32:28.913 026 15862.99 494.85 52594.45 88888.00 2024-01-26 06:32:29.413 026 15863.03 494.82 52594.38 88888.00 2024-01-26 06:32:29.913 026 15863.01 494.80 52594.38 88888.00 2024-01-26 06:32:30.413 026 15862.97 494.81 52594.43 88888.00 2024-01-26 06:32:30.913 026 15862.98 494.81 52594.46 88888.00 2024-01-26 06:32:31.413 026 15863.03 494.80 52594.50 88888.00 2024-01-26 06:32:31.913 026 15863.03 494.78 52594.48 88888.00 2024-01-26 06:32:32.413 026 15863.06 494.76 52594.50 88888.00 2024-01-26 06:32:32.913 026 15863.06 494.78 52594.47 88888.00 2024-01-26 06:32:33.413 026 15863.04 494.84 52594.45 88888.00 2024-01-26 06:32:33.913 026 15863.07 494.85 52594.45 88888.00 2024-01-26 06:32:34.413 026 15863.06 494.84 52594.47 88888.00 2024-01-26 06:32:34.913 026 15863.09 494.79 52594.45 88888.00 2024-01-26 06:32:35.413 026 15863.08 494.81 52594.43 88888.00 2024-01-26 06:32:35.913 026 15863.06 494.79 52594.44 88888.00 2024-01-26 06:32:36.413 026 15863.04 494.79 52594.40 88888.00 2024-01-26 06:32:36.913 026 15863.07 494.79 52594.31 88888.00 2024-01-26 06:32:37.413 026 15863.03 494.81 52594.36 88888.00 2024-01-26 06:32:37.913 026 15863.01 494.82 52594.39 88888.00 2024-01-26 06:32:38.413 026 15863.04 494.82 52594.45 88888.00 2024-01-26 06:32:38.913 026 15863.04 494.80 52594.47 88888.00 2024-01-26 06:32:39.413 026 15863.02 494.81 52594.47 88888.00 2024-01-26 06:32:39.913 026 15863.04 494.79 52594.45 88888.00 2024-01-26 06:32:40.413 026 15863.02 494.79 52594.39 88888.00 2024-01-26 06:32:40.913 026 15863.01 494.79 52594.43 88888.00 2024-01-26 06:32:41.413 026 15863.06 494.76 52594.41 88888.00 2024-01-26 06:32:41.913 026 15863.08 494.79 52594.37 88888.00 2024-01-26 06:32:42.413 026 15863.07 494.80 52594.38 88888.00 2024-01-26 06:32:42.913 026 15863.06 494.75 52594.44 88888.00 2024-01-26 06:32:43.413 026 15863.01 494.75 52594.50 88888.00 2024-01-26 06:32:43.913 026 15863.01 494.75 52594.46 88888.00 2024-01-26 06:32:44.413 026 15863.01 494.82 52594.45 88888.00 2024-01-26 06:32:44.913 026 15863.01 494.81 52594.45 88888.00 2024-01-26 06:32:45.413 026 15862.97 494.74 52594.43 88888.00 2024-01-26 06:32:45.913 026 15862.94 494.73 52594.46 88888.00 2024-01-26 06:32:46.913 026 15862.97 494.78 52594.52 88888.00 2024-01-26 06:32:47.413 026 15863.00 494.80 52594.55 88888.00 2024-01-26 06:32:47.913 026 15863.00 494.75 52594.51 88888.00 2024-01-26 06:32:48.413 026 15862.98 494.74 52594.50 88888.00 2024-01-26 06:32:48.913 026 15863.00 494.76 52594.48 88888.00 2024-01-26 06:32:49.413 026 15863.01 494.73 52594.45 88888.00 2024-01-26 06:32:49.913 026 15863.01 494.72 52594.42 88888.00 2024-01-26 06:32:50.413 026 15862.98 494.72 52594.41 88888.00 2024-01-26 06:32:50.913 026 15862.98 494.78 52594.46 88888.00 2024-01-26 06:32:51.413 026 15862.97 494.79 52594.45 88888.00 2024-01-26 06:32:51.913 026 15862.95 494.75 52594.42 88888.00 2024-01-26 06:32:52.413 026 15862.95 494.73 52594.39 88888.00 2024-01-26 06:32:52.913 026 15863.04 494.73 52594.38 88888.00 2024-01-26 06:32:53.413 026 15863.02 494.79 52594.43 88888.00 2024-01-26 06:32:53.913 026 15862.98 494.81 52594.43 88888.00 2024-01-26 06:32:54.413 026 15862.95 494.81 52594.40 88888.00 2024-01-26 06:32:54.913 026 15862.95 494.80 52594.36 88888.00 2024-01-26 06:32:55.413 026 15862.94 494.78 52594.37 88888.00 2024-01-26 06:32:55.913 026 15862.98 494.80 52594.52 88888.00 2024-01-26 06:32:56.413 026 15862.93 494.81 52594.47 88888.00 2024-01-26 06:32:56.913 026 15862.89 494.82 52594.45 88888.00 2024-01-26 06:32:57.413 026 15862.93 494.80 52594.46 88888.00 2024-01-26 06:32:57.913 026 15862.94 494.78 52594.50 88888.00 2024-01-26 06:32:58.413 026 15862.90 494.81 52594.46 88888.00 2024-01-26 06:32:58.913 026 15862.93 494.85 52594.45 88888.00 2024-01-26 06:32:59.413 026 15862.90 494.87 52594.51 88888.00 2024-01-26 06:32:59.913 026 15862.91 494.87 52594.55 88888.00 2024-01-26 06:33:00.413 026 15862.93 494.88 52594.56 88888.00 2024-01-26 06:33:00.913 026 15862.90 494.89 52594.55 88888.00 2024-01-26 06:33:01.413 026 15862.93 494.89 52594.54 88888.00 2024-01-26 06:33:01.913 026 15862.92 494.88 52594.50 88888.00 2024-01-26 06:33:02.413 026 15862.91 494.91 52594.57 88888.00 2024-01-26 06:33:02.913 026 15862.97 494.93 52594.57 88888.00 2024-01-26 06:33:03.413 026 15862.99 494.93 52594.57 88888.00 2024-01-26 06:33:03.913 026 15863.00 494.95 52594.58 88888.00 2024-01-26 06:33:04.413 026 15862.93 494.90 52594.54 88888.00 2024-01-26 06:33:04.913 026 15862.92 494.85 52594.46 88888.00 2024-01-26 06:33:05.413 026 15862.92 494.89 52594.40 88888.00 2024-01-26 06:33:05.913 026 15862.95 494.92 52594.45 88888.00 2024-01-26 06:33:06.913 026 15862.94 494.95 52594.58 88888.00 2024-01-26 06:33:07.413 026 15862.94 494.95 52594.60 88888.00 2024-01-26 06:33:07.913 026 15862.90 494.92 52594.58 88888.00 2024-01-26 06:33:08.413 026 15862.93 494.91 52594.62 88888.00 2024-01-26 06:33:08.913 026 15862.92 494.92 52594.59 88888.00 2024-01-26 06:33:09.413 026 15862.89 494.93 52594.62 88888.00 2024-01-26 06:33:09.913 026 15862.90 494.97 52594.58 88888.00 2024-01-26 06:33:10.413 026 15862.92 494.95 52594.55 88888.00 2024-01-26 06:33:10.913 026 15862.91 494.95 52594.53 88888.00 2024-01-26 06:33:11.413 026 15862.90 494.98 52594.53 88888.00 2024-01-26 06:33:11.913 026 15862.88 494.99 52594.55 88888.00 2024-01-26 06:33:12.413 026 15862.91 495.00 52594.57 88888.00 2024-01-26 06:33:12.913 026 15862.93 495.04 52594.53 88888.00 2024-01-26 06:33:13.413 026 15862.92 495.01 52594.53 88888.00 2024-01-26 06:33:13.913 026 15862.98 495.02 52594.57 88888.00 2024-01-26 06:33:14.413 026 15862.98 495.04 52594.60 88888.00 2024-01-26 06:33:14.913 026 15862.94 495.07 52594.57 88888.00 2024-01-26 06:33:15.413 026 15862.95 495.07 52594.58 88888.00 2024-01-26 06:33:15.913 026 15862.98 495.05 52594.57 88888.00 2024-01-26 06:33:16.413 026 15863.03 495.05 52594.54 88888.00 2024-01-26 06:33:16.913 026 15863.01 495.06 52594.55 88888.00 2024-01-26 06:33:17.413 026 15862.97 495.06 52594.48 88888.00 2024-01-26 06:33:17.913 026 15862.94 495.04 52594.50 88888.00 2024-01-26 06:33:18.413 026 15862.99 495.06 52594.50 88888.00 2024-01-26 06:33:18.913 026 15862.99 495.04 52594.51 88888.00 2024-01-26 06:33:19.413 026 15862.95 495.07 52594.53 88888.00 2024-01-26 06:33:19.913 026 15862.98 495.05 52594.55 88888.00 2024-01-26 06:33:20.413 026 15863.01 495.05 52594.58 88888.00 2024-01-26 06:33:20.913 026 15862.99 495.09 52594.55 88888.00 2024-01-26 06:33:21.413 026 15863.01 495.05 52594.59 88888.00 2024-01-26 06:33:21.913 026 15863.01 495.04 52594.63 88888.00 2024-01-26 06:33:22.413 026 15863.03 495.02 52594.65 88888.00 2024-01-26 06:33:22.913 026 15863.08 495.06 52594.66 88888.00 2024-01-26 06:33:23.413 026 15863.08 495.09 52594.70 88888.00 2024-01-26 06:33:23.913 026 15863.11 495.08 52594.70 88888.00 2024-01-26 06:33:24.913 026 15863.08 495.08 52594.65 88888.00 2024-01-26 06:33:25.413 026 15863.10 495.06 52594.59 88888.00 2024-01-26 06:33:25.913 026 15863.08 495.02 52594.59 88888.00 2024-01-26 06:33:26.413 026 15863.10 495.05 52594.59 88888.00 2024-01-26 06:33:26.913 026 15863.09 495.05 52594.59 88888.00 2024-01-26 06:33:27.413 026 15863.02 495.06 52594.58 88888.00 2024-01-26 06:33:27.913 026 15863.02 495.07 52594.56 88888.00 2024-01-26 06:33:28.413 026 15863.06 495.07 52594.57 88888.00 2024-01-26 06:33:28.913 026 15863.10 495.07 52594.63 88888.00 2024-01-26 06:33:29.413 026 15863.17 495.06 52594.59 88888.00 2024-01-26 06:33:29.913 026 15863.18 495.08 52594.60 88888.00 2024-01-26 06:33:30.413 026 15863.17 495.08 52594.58 88888.00 2024-01-26 06:33:30.913 026 15863.16 495.06 52594.57 88888.00 2024-01-26 06:33:31.413 026 15863.20 495.08 52594.63 88888.00 2024-01-26 06:33:31.913 026 15863.19 495.08 52594.62 88888.00 2024-01-26 06:33:32.413 026 15863.15 495.05 52594.62 88888.00 2024-01-26 06:33:32.913 026 15863.15 495.06 52594.63 88888.00 2024-01-26 06:33:33.413 026 15863.16 495.06 52594.63 88888.00 2024-01-26 06:33:33.913 026 15863.17 495.00 52594.61 88888.00 2024-01-26 06:33:34.413 026 15863.12 495.02 52594.55 88888.00 2024-01-26 06:33:34.913 026 15863.13 495.09 52594.62 88888.00 2024-01-26 06:33:35.413 026 15863.12 495.11 52594.61 88888.00 2024-01-26 06:33:35.913 026 15863.16 495.11 52594.63 88888.00 2024-01-26 06:33:36.413 026 15863.16 495.13 52594.63 88888.00 2024-01-26 06:33:36.913 026 15863.13 495.13 52594.62 88888.00 2024-01-26 06:33:37.413 026 15863.18 495.11 52594.63 88888.00 2024-01-26 06:33:37.913 026 15863.19 495.10 52594.57 88888.00 2024-01-26 06:33:38.413 026 15863.13 495.11 52594.57 88888.00 2024-01-26 06:33:38.913 026 15863.10 495.14 52594.58 88888.00 2024-01-26 06:33:39.413 026 15863.17 495.17 52594.51 88888.00 2024-01-26 06:33:39.913 026 15863.21 495.17 52594.46 88888.00 2024-01-26 06:33:40.413 026 15863.22 495.10 52594.48 88888.00 2024-01-26 06:33:40.913 026 15863.19 495.13 52594.54 88888.00 2024-01-26 06:33:41.413 026 15863.18 495.17 52594.58 88888.00 2024-01-26 06:33:41.913 026 15863.20 495.17 52594.57 88888.00 2024-01-26 06:33:42.413 026 15863.16 495.19 52594.53 88888.00 2024-01-26 06:33:42.913 026 15863.16 495.18 52594.57 88888.00 2024-01-26 06:33:43.413 026 15863.17 495.14 52594.58 88888.00 2024-01-26 06:33:43.913 026 15863.17 495.13 52594.57 88888.00 2024-01-26 06:33:44.413 026 15863.21 495.14 52594.61 88888.00 2024-01-26 06:33:44.913 026 15863.23 495.17 52594.62 88888.00 2024-01-26 06:33:45.413 026 15863.28 495.15 52594.63 88888.00 2024-01-26 06:33:45.913 026 15863.25 495.13 52594.60 88888.00 2024-01-26 06:33:46.413 026 15863.27 495.09 52594.55 88888.00 2024-01-26 06:33:46.913 026 15863.23 495.08 52594.56 88888.00 2024-01-26 06:33:47.413 026 15863.22 495.08 52594.57 88888.00 2024-01-26 06:33:48.413 026 15863.23 495.13 52594.58 88888.00 2024-01-26 06:33:48.913 026 15863.26 495.10 52594.56 88888.00 2024-01-26 06:33:49.413 026 15863.22 495.10 52594.56 88888.00 2024-01-26 06:33:49.913 026 15863.25 495.10 52594.57 88888.00 2024-01-26 06:33:50.413 026 15863.25 495.05 52594.58 88888.00 2024-01-26 06:33:50.913 026 15863.26 495.04 52594.54 88888.00 2024-01-26 06:33:51.413 026 15863.23 495.10 52594.50 88888.00 2024-01-26 06:33:51.913 026 15863.19 495.16 52594.48 88888.00 2024-01-26 06:33:52.413 026 15863.25 495.15 52594.46 88888.00 2024-01-26 06:33:52.913 026 15863.23 495.10 52594.46 88888.00 2024-01-26 06:33:53.413 026 15863.23 495.09 52594.46 88888.00 2024-01-26 06:33:53.913 026 15863.23 495.13 52594.52 88888.00 2024-01-26 06:33:54.413 026 15863.25 495.13 52594.56 88888.00 2024-01-26 06:33:54.913 026 15863.22 495.14 52594.57 88888.00 2024-01-26 06:33:55.413 026 15863.15 495.13 52594.56 88888.00 2024-01-26 06:33:55.913 026 15863.15 495.15 52594.55 88888.00 2024-01-26 06:33:56.413 026 15863.13 495.15 52594.57 88888.00 2024-01-26 06:33:56.913 026 15863.17 495.11 52594.63 88888.00 2024-01-26 06:33:57.413 026 15863.17 495.13 52594.65 88888.00 2024-01-26 06:33:58.413 026 15863.19 495.06 52594.70 88888.00 2024-01-26 06:33:58.913 026 15863.20 495.08 52594.66 88888.00 2024-01-26 06:33:59.413 026 15863.17 495.08 52594.66 88888.00 2024-01-26 06:33:59.913 026 15863.18 495.09 52594.62 88888.00 2024-01-26 06:34:00.413 026 15863.16 495.11 52594.60 88888.00 2024-01-26 06:34:00.913 026 15863.11 495.17 52594.57 88888.00 2024-01-26 06:34:01.413 026 15863.10 495.24 52594.56 88888.00 2024-01-26 06:34:01.913 026 15863.12 495.28 52594.56 88888.00 2024-01-26 06:34:02.413 026 15863.21 495.30 52594.58 88888.00 2024-01-26 06:34:02.913 026 15863.20 495.30 52594.61 88888.00 2024-01-26 06:34:03.413 026 15863.15 495.26 52594.61 88888.00 2024-01-26 06:34:03.913 026 15863.17 495.25 52594.63 88888.00 2024-01-26 06:34:04.413 026 15863.11 495.27 52594.63 88888.00 2024-01-26 06:34:04.913 026 15863.08 495.28 52594.64 88888.00 2024-01-26 06:34:05.413 026 15863.08 495.31 52594.65 88888.00 2024-01-26 06:34:05.913 026 15863.07 495.30 52594.65 88888.00 2024-01-26 06:34:06.413 026 15863.06 495.31 52594.63 88888.00 2024-01-26 06:34:06.913 026 15863.07 495.33 52594.62 88888.00 2024-01-26 06:34:07.413 026 15863.11 495.36 52594.60 88888.00 2024-01-26 06:34:08.413 026 15863.08 495.37 52594.63 88888.00 2024-01-26 06:34:08.913 026 15863.10 495.39 52594.56 88888.00 2024-01-26 06:34:09.413 026 15863.08 495.34 52594.51 88888.00 2024-01-26 06:34:09.913 026 15863.08 495.31 52594.57 88888.00 2024-01-26 06:34:10.413 026 15863.12 495.31 52594.59 88888.00 2024-01-26 06:34:10.913 026 15863.11 495.33 52594.58 88888.00 2024-01-26 06:34:11.413 026 15863.12 495.36 52594.65 88888.00 2024-01-26 06:34:11.913 026 15863.16 495.35 52594.71 88888.00 2024-01-26 06:34:12.413 026 15863.15 495.35 52594.68 88888.00 2024-01-26 06:34:12.913 026 15863.12 495.36 52594.67 88888.00 2024-01-26 06:34:13.413 026 15863.16 495.35 52594.68 88888.00 2024-01-26 06:34:13.913 026 15863.12 495.40 52594.66 88888.00 2024-01-26 06:34:14.413 026 15863.13 495.44 52594.63 88888.00 2024-01-26 06:34:14.913 026 15863.12 495.48 52594.59 88888.00 2024-01-26 06:34:15.413 026 15863.12 495.49 52594.55 88888.00 2024-01-26 06:34:15.913 026 15863.17 495.43 52594.50 88888.00 2024-01-26 06:34:16.413 026 15863.16 495.43 52594.48 88888.00 2024-01-26 06:34:16.913 026 15863.19 495.48 52594.53 88888.00 2024-01-26 06:34:17.413 026 15863.18 495.48 52594.54 88888.00 2024-01-26 06:34:18.413 026 15863.20 495.44 52594.47 88888.00 2024-01-26 06:34:18.913 026 15863.17 495.47 52594.51 88888.00 2024-01-26 06:34:19.413 026 15863.18 495.47 52594.55 88888.00 2024-01-26 06:34:19.913 026 15863.22 495.48 52594.57 88888.00 2024-01-26 06:34:20.413 026 15863.19 495.49 52594.56 88888.00 2024-01-26 06:34:20.913 026 15863.20 495.50 52594.45 88888.00 2024-01-26 06:34:21.413 026 15863.25 495.51 52594.46 88888.00 2024-01-26 06:34:21.913 026 15863.21 495.50 52594.47 88888.00 2024-01-26 06:34:22.413 026 15863.21 495.50 52594.40 88888.00 2024-01-26 06:34:22.913 026 15863.20 495.49 52594.36 88888.00 2024-01-26 06:34:23.413 026 15863.25 495.49 52594.45 88888.00 2024-01-26 06:34:23.913 026 15863.28 495.48 52594.52 88888.00 2024-01-26 06:34:24.413 026 15863.27 495.45 52594.46 88888.00 2024-01-26 06:34:24.913 026 15863.28 495.50 52594.48 88888.00 2024-01-26 06:34:25.413 026 15863.29 495.56 52594.48 88888.00 2024-01-26 06:34:25.913 026 15863.28 495.56 52594.51 88888.00 2024-01-26 06:34:26.413 026 15863.26 495.56 52594.52 88888.00 2024-01-26 06:34:26.913 026 15863.28 495.56 52594.46 88888.00 2024-01-26 06:34:27.413 026 15863.34 495.53 52594.39 88888.00 2024-01-26 06:34:28.413 026 15863.30 495.56 52594.36 88888.00 2024-01-26 06:34:28.913 026 15863.32 495.51 52594.40 88888.00 2024-01-26 06:34:29.413 026 15863.31 495.45 52594.38 88888.00 2024-01-26 06:34:29.913 026 15863.32 495.44 52594.37 88888.00 2024-01-26 06:34:30.413 026 15863.28 495.48 52594.40 88888.00 2024-01-26 06:34:30.913 026 15863.28 495.48 52594.38 88888.00 2024-01-26 06:34:31.413 026 15863.35 495.45 52594.42 88888.00 2024-01-26 06:34:31.913 026 15863.38 495.47 52594.45 88888.00 2024-01-26 06:34:32.413 026 15863.35 495.48 52594.50 88888.00 2024-01-26 06:34:32.913 026 15863.34 495.42 52594.58 88888.00 2024-01-26 06:34:33.413 026 15863.35 495.43 52594.61 88888.00 2024-01-26 06:34:33.913 026 15863.37 495.42 52594.59 88888.00 2024-01-26 06:34:34.413 026 15863.38 495.41 52594.55 88888.00 2024-01-26 06:34:34.913 026 15863.36 495.44 52594.56 88888.00 2024-01-26 06:34:35.413 026 15863.32 495.53 52594.53 88888.00 2024-01-26 06:34:35.913 026 15863.30 495.53 52594.47 88888.00 2024-01-26 06:34:36.413 026 15863.29 495.56 52594.50 88888.00 2024-01-26 06:34:36.913 026 15863.31 495.54 52594.47 88888.00 2024-01-26 06:34:37.413 026 15863.31 495.49 52594.46 88888.00 2024-01-26 06:34:38.413 026 15863.32 495.53 52594.50 88888.00 2024-01-26 06:34:38.913 026 15863.29 495.51 52594.46 88888.00 2024-01-26 06:34:39.413 026 15863.31 495.50 52594.45 88888.00 2024-01-26 06:34:39.913 026 15863.34 495.51 52594.50 88888.00 2024-01-26 06:34:40.413 026 15863.35 495.43 52594.53 88888.00 2024-01-26 06:34:40.913 026 15863.36 495.42 52594.54 88888.00 2024-01-26 06:34:41.413 026 15863.38 495.44 52594.53 88888.00 2024-01-26 06:34:41.913 026 15863.35 495.45 52594.55 88888.00 2024-01-26 06:34:42.413 026 15863.35 495.45 52594.52 88888.00 2024-01-26 06:34:42.913 026 15863.35 495.47 52594.52 88888.00 2024-01-26 06:34:43.413 026 15863.34 495.50 52594.48 88888.00 2024-01-26 06:34:43.913 026 15863.36 495.48 52594.46 88888.00 2024-01-26 06:34:44.413 026 15863.35 495.51 52594.47 88888.00 2024-01-26 06:34:44.913 026 15863.32 495.50 52594.46 88888.00 2024-01-26 06:34:45.413 026 15863.35 495.50 52594.47 88888.00 2024-01-26 06:34:45.913 026 15863.32 495.47 52594.48 88888.00 2024-01-26 06:34:46.413 026 15863.29 495.48 52594.46 88888.00 2024-01-26 06:34:46.913 026 15863.31 495.49 52594.47 88888.00 2024-01-26 06:34:47.413 026 15863.29 495.44 52594.52 88888.00 2024-01-26 06:34:48.413 026 15863.35 495.45 52594.48 88888.00 2024-01-26 06:34:48.913 026 15863.34 495.44 52594.52 88888.00 2024-01-26 06:34:49.413 026 15863.30 495.49 52594.50 88888.00 2024-01-26 06:34:49.913 026 15863.29 495.49 52594.48 88888.00 2024-01-26 06:34:50.413 026 15863.31 495.52 52594.50 88888.00 2024-01-26 06:34:50.913 026 15863.35 495.51 52594.45 88888.00 2024-01-26 06:34:51.413 026 15863.28 495.57 52594.45 88888.00 2024-01-26 06:34:51.913 026 15863.25 495.59 52594.50 88888.00 2024-01-26 06:34:52.413 026 15863.30 495.58 52594.50 88888.00 2024-01-26 06:34:52.913 026 15863.32 495.58 52594.51 88888.00 2024-01-26 06:34:53.413 026 15863.26 495.58 52594.54 88888.00 2024-01-26 06:34:53.913 026 15863.28 495.57 52594.55 88888.00 2024-01-26 06:34:54.413 026 15863.31 495.56 52594.57 88888.00 2024-01-26 06:34:54.913 026 15863.30 495.52 52594.59 88888.00 2024-01-26 06:34:55.413 026 15863.34 495.52 52594.60 88888.00 2024-01-26 06:34:55.913 026 15863.35 495.52 52594.58 88888.00 2024-01-26 06:34:56.413 026 15863.32 495.53 52594.51 88888.00 2024-01-26 06:34:56.913 026 15863.32 495.56 52594.50 88888.00 2024-01-26 06:34:57.413 026 15863.34 495.54 52594.56 88888.00 2024-01-26 06:34:57.913 026 15863.34 495.52 52594.56 88888.00 2024-01-26 06:34:58.413 026 15863.35 495.56 52594.52 88888.00 2024-01-26 06:34:58.913 026 15863.30 495.50 52594.55 88888.00 2024-01-26 06:34:59.413 026 15863.32 495.47 52594.55 88888.00 2024-01-26 06:34:59.913 026 15863.32 495.49 52594.60 88888.00 2024-01-26 06:35:00.413 026 15863.35 495.52 52594.63 88888.00 2024-01-26 06:35:00.913 026 15863.38 495.53 52594.64 88888.00 2024-01-26 06:35:01.413 026 15863.34 495.56 52594.63 88888.00 2024-01-26 06:35:01.913 026 15863.35 495.59 52594.68 88888.00 2024-01-26 06:35:02.413 026 15863.32 495.57 52594.66 88888.00 2024-01-26 06:35:02.913 026 15863.32 495.51 52594.67 88888.00 2024-01-26 06:35:03.413 026 15863.37 495.52 52594.68 88888.00 2024-01-26 06:35:03.913 026 15863.35 495.52 52594.66 88888.00 2024-01-26 06:35:04.413 026 15863.31 495.52 52594.61 88888.00 2024-01-26 06:35:04.913 026 15863.34 495.53 52594.64 88888.00 2024-01-26 06:35:05.413 026 15863.32 495.54 52594.56 88888.00 2024-01-26 06:35:05.913 026 15863.30 495.58 52594.58 88888.00 2024-01-26 06:35:06.413 026 15863.28 495.62 52594.61 88888.00 2024-01-26 06:35:06.913 026 15863.32 495.65 52594.60 88888.00 2024-01-26 06:35:07.413 026 15863.35 495.61 52594.60 88888.00 2024-01-26 06:35:07.913 026 15863.32 495.56 52594.62 88888.00 2024-01-26 06:35:08.413 026 15863.28 495.53 52594.63 88888.00 2024-01-26 06:35:08.913 026 15863.28 495.53 52594.58 88888.00 2024-01-26 06:35:09.413 026 15863.34 495.54 52594.55 88888.00 2024-01-26 06:35:09.913 026 15863.31 495.53 52594.52 88888.00 2024-01-26 06:35:10.413 026 15863.29 495.51 52594.52 88888.00 2024-01-26 06:35:10.913 026 15863.31 495.52 52594.58 88888.00 2024-01-26 06:35:11.413 026 15863.28 495.52 52594.57 88888.00 2024-01-26 06:35:11.913 026 15863.27 495.56 52594.57 88888.00 2024-01-26 06:35:12.413 026 15863.30 495.53 52594.54 88888.00 2024-01-26 06:35:12.913 026 15863.28 495.56 52594.48 88888.00 2024-01-26 06:35:13.413 026 15863.23 495.53 52594.52 88888.00 2024-01-26 06:35:13.913 026 15863.23 495.52 52594.55 88888.00 2024-01-26 06:35:14.413 026 15863.22 495.53 52594.52 88888.00 2024-01-26 06:35:14.913 026 15863.21 495.52 52594.52 88888.00 2024-01-26 06:35:15.413 026 15863.25 495.52 52594.55 88888.00 2024-01-26 06:35:15.913 026 15863.32 495.52 52594.59 88888.00 2024-01-26 06:35:16.413 026 15863.36 495.48 52594.59 88888.00 2024-01-26 06:35:16.913 026 15863.30 495.50 52594.57 88888.00 2024-01-26 06:35:17.413 026 15863.26 495.51 52594.61 88888.00 2024-01-26 06:35:17.913 026 15863.26 495.49 52594.58 88888.00 2024-01-26 06:35:18.413 026 15863.21 495.50 52594.58 88888.00 2024-01-26 06:35:18.913 026 15863.23 495.52 52594.57 88888.00 2024-01-26 06:35:19.413 026 15863.27 495.52 52594.54 88888.00 2024-01-26 06:35:19.913 026 15863.31 495.54 52594.53 88888.00 2024-01-26 06:35:20.413 026 15863.31 495.54 52594.48 88888.00 2024-01-26 06:35:20.913 026 15863.29 495.54 52594.53 88888.00 2024-01-26 06:35:21.413 026 15863.31 495.52 52594.58 88888.00 2024-01-26 06:35:21.913 026 15863.32 495.51 52594.58 88888.00 2024-01-26 06:35:22.413 026 15863.38 495.51 52594.58 88888.00 2024-01-26 06:35:22.913 026 15863.35 495.50 52594.58 88888.00 2024-01-26 06:35:23.413 026 15863.39 495.52 52594.64 88888.00 2024-01-26 06:35:23.913 026 15863.48 495.51 52594.70 88888.00 2024-01-26 06:35:24.413 026 15863.52 495.44 52594.68 88888.00 2024-01-26 06:35:24.913 026 15863.53 495.40 52594.64 88888.00 2024-01-26 06:35:25.413 026 15863.47 495.40 52594.68 88888.00 2024-01-26 06:35:25.913 026 15863.45 495.41 52594.66 88888.00 2024-01-26 06:35:26.413 026 15863.40 495.37 52594.63 88888.00 2024-01-26 06:35:26.913 026 15863.36 495.40 52594.56 88888.00 2024-01-26 06:35:27.413 026 15863.36 495.39 52594.56 88888.00 2024-01-26 06:35:27.913 026 15863.30 495.40 52594.54 88888.00 2024-01-26 06:35:28.413 026 15863.31 495.41 52594.55 88888.00 2024-01-26 06:35:28.913 026 15863.32 495.42 52594.53 88888.00 2024-01-26 06:35:29.913 026 15863.37 495.41 52594.53 88888.00 2024-01-26 06:35:30.413 026 15863.36 495.37 52594.61 88888.00 2024-01-26 06:35:30.913 026 15863.35 495.37 52594.66 88888.00 2024-01-26 06:35:31.413 026 15863.36 495.41 52594.61 88888.00 2024-01-26 06:35:31.913 026 15863.32 495.41 52594.58 88888.00 2024-01-26 06:35:32.413 026 15863.31 495.41 52594.55 88888.00 2024-01-26 06:35:32.913 026 15863.31 495.41 52594.55 88888.00 2024-01-26 06:35:33.413 026 15863.39 495.39 52594.64 88888.00 2024-01-26 06:35:33.913 026 15863.39 495.40 52594.60 88888.00 2024-01-26 06:35:34.413 026 15863.35 495.40 52594.51 88888.00 2024-01-26 06:35:34.913 026 15863.30 495.37 52594.48 88888.00 2024-01-26 06:35:35.413 026 15863.31 495.40 52594.50 88888.00 2024-01-26 06:35:35.913 026 15863.34 495.42 52594.55 88888.00 2024-01-26 06:35:36.413 026 15863.30 495.45 52594.57 88888.00 2024-01-26 06:35:36.913 026 15863.30 495.47 52594.63 88888.00 2024-01-26 06:35:37.413 026 15863.35 495.45 52594.68 88888.00 2024-01-26 06:35:37.913 026 15863.32 495.44 52594.67 88888.00 2024-01-26 06:35:38.413 026 15863.31 495.42 52594.63 88888.00 2024-01-26 06:35:38.913 026 15863.31 495.39 52594.64 88888.00 2024-01-26 06:35:39.913 026 15863.30 495.50 52594.63 88888.00 2024-01-26 06:35:40.413 026 15863.29 495.47 52594.61 88888.00 2024-01-26 06:35:40.913 026 15863.27 495.44 52594.57 88888.00 2024-01-26 06:35:41.413 026 15863.28 495.44 52594.57 88888.00 2024-01-26 06:35:41.913 026 15863.30 495.49 52594.57 88888.00 2024-01-26 06:35:42.413 026 15863.31 495.49 52594.57 88888.00 2024-01-26 06:35:42.913 026 15863.30 495.42 52594.60 88888.00 2024-01-26 06:35:43.413 026 15863.31 495.41 52594.63 88888.00 2024-01-26 06:35:43.913 026 15863.31 495.44 52594.64 88888.00 2024-01-26 06:35:44.413 026 15863.35 495.47 52594.66 88888.00 2024-01-26 06:35:44.913 026 15863.38 495.47 52594.72 88888.00 2024-01-26 06:35:45.413 026 15863.32 495.45 52594.73 88888.00 2024-01-26 06:35:45.913 026 15863.31 495.44 52594.68 88888.00 2024-01-26 06:35:46.413 026 15863.29 495.50 52594.62 88888.00 2024-01-26 06:35:46.913 026 15863.31 495.47 52594.61 88888.00 2024-01-26 06:35:47.413 026 15863.34 495.42 52594.57 88888.00 2024-01-26 06:35:47.913 026 15863.32 495.43 52594.58 88888.00 2024-01-26 06:35:48.413 026 15863.36 495.44 52594.48 88888.00 2024-01-26 06:35:48.913 026 15863.37 495.43 52594.45 88888.00 2024-01-26 06:35:49.413 026 15863.35 495.44 52594.50 88888.00 2024-01-26 06:35:49.913 026 15863.31 495.48 52594.58 88888.00 2024-01-26 06:35:50.413 026 15863.31 495.49 52594.59 88888.00 2024-01-26 06:35:50.913 026 15863.31 495.47 52594.58 88888.00 2024-01-26 06:35:51.413 026 15863.35 495.45 52594.63 88888.00 2024-01-26 06:35:51.913 026 15863.31 495.45 52594.67 88888.00 2024-01-26 06:35:52.413 026 15863.31 495.47 52594.63 88888.00 2024-01-26 06:35:52.913 026 15863.34 495.43 52594.60 88888.00 2024-01-26 06:35:53.413 026 15863.36 495.45 52594.61 88888.00 2024-01-26 06:35:53.913 026 15863.38 495.45 52594.62 88888.00 2024-01-26 06:35:54.413 026 15863.37 495.47 52594.66 88888.00 2024-01-26 06:35:54.913 026 15863.38 495.48 52594.63 88888.00 2024-01-26 06:35:55.413 026 15863.37 495.44 52594.55 88888.00 2024-01-26 06:35:55.913 026 15863.38 495.42 52594.52 88888.00 2024-01-26 06:35:56.413 026 15863.39 495.44 52594.55 88888.00 2024-01-26 06:35:56.913 026 15863.34 495.48 52594.55 88888.00 2024-01-26 06:35:57.413 026 15863.28 495.50 52594.60 88888.00 2024-01-26 06:35:57.913 026 15863.31 495.49 52594.63 88888.00 2024-01-26 06:35:58.413 026 15863.36 495.50 52594.64 88888.00 2024-01-26 06:35:58.913 026 15863.35 495.50 52594.65 88888.00 2024-01-26 06:35:59.413 026 15863.28 495.45 52594.65 88888.00 2024-01-26 06:35:59.913 026 15863.31 495.44 52594.64 88888.00 2024-01-26 06:36:00.413 026 15863.32 495.44 52594.64 88888.00 2024-01-26 06:36:00.913 026 15863.31 495.44 52594.66 88888.00 2024-01-26 06:36:01.413 026 15863.29 495.44 52594.65 88888.00 2024-01-26 06:36:01.913 026 15863.35 495.47 52594.67 88888.00 2024-01-26 06:36:02.413 026 15863.35 495.44 52594.57 88888.00 2024-01-26 06:36:02.913 026 15863.34 495.43 52594.51 88888.00 2024-01-26 06:36:03.413 026 15863.36 495.42 52594.54 88888.00 2024-01-26 06:36:03.913 026 15863.43 495.42 52594.55 88888.00 2024-01-26 06:36:04.413 026 15863.35 495.42 52594.53 88888.00 2024-01-26 06:36:04.913 026 15863.35 495.44 52594.48 88888.00 2024-01-26 06:36:05.413 026 15863.37 495.47 52594.51 88888.00 2024-01-26 06:36:05.913 026 15863.38 495.42 52594.50 88888.00 2024-01-26 06:36:06.413 026 15863.34 495.42 52594.56 88888.00 2024-01-26 06:36:06.913 026 15863.37 495.44 52594.57 88888.00 2024-01-26 06:36:07.413 026 15863.43 495.41 52594.61 88888.00 2024-01-26 06:36:07.913 026 15863.40 495.36 52594.62 88888.00 2024-01-26 06:36:08.413 026 15863.41 495.43 52594.55 88888.00 2024-01-26 06:36:08.913 026 15863.39 495.50 52594.57 88888.00 2024-01-26 06:36:09.413 026 15863.43 495.47 52594.57 88888.00 2024-01-26 06:36:09.913 026 15863.43 495.40 52594.54 88888.00 2024-01-26 06:36:10.413 026 15863.40 495.37 52594.52 88888.00 2024-01-26 06:36:10.913 026 15863.40 495.40 52594.61 88888.00 2024-01-26 06:36:11.413 026 15863.37 495.42 52594.64 88888.00 2024-01-26 06:36:11.913 026 15863.36 495.40 52594.62 88888.00 2024-01-26 06:36:12.413 026 15863.35 495.40 52594.59 88888.00 2024-01-26 06:36:12.913 026 15863.34 495.41 52594.54 88888.00 2024-01-26 06:36:13.404 026 15863.35 495.44 52594.61 88888.00 2024-01-26 06:36:13.904 026 15863.37 495.44 52594.64 88888.00 2024-01-26 06:36:14.404 026 15863.38 495.43 52594.63 88888.00 2024-01-26 06:36:14.904 026 15863.36 495.42 52594.59 88888.00 2024-01-26 06:36:15.404 026 15863.31 495.42 52594.59 88888.00 2024-01-26 06:36:15.904 026 15863.27 495.43 52594.65 88888.00 2024-01-26 06:36:16.404 026 15863.34 495.47 52594.71 88888.00 2024-01-26 06:36:16.904 026 15863.30 495.50 52594.63 88888.00 2024-01-26 06:36:17.404 026 15863.32 495.48 52594.61 88888.00 2024-01-26 06:36:17.904 026 15863.32 495.50 52594.65 88888.00 2024-01-26 06:36:18.404 026 15863.34 495.53 52594.65 88888.00 2024-01-26 06:36:18.904 026 15863.31 495.53 52594.60 88888.00 2024-01-26 06:36:19.404 026 15863.36 495.51 52594.58 88888.00 2024-01-26 06:36:19.904 026 15863.38 495.49 52594.63 88888.00 2024-01-26 06:36:20.404 026 15863.36 495.54 52594.64 88888.00 2024-01-26 06:36:20.904 026 15863.32 495.54 52594.59 88888.00 2024-01-26 06:36:21.404 026 15863.38 495.54 52594.58 88888.00 2024-01-26 06:36:21.904 026 15863.37 495.56 52594.61 88888.00 2024-01-26 06:36:22.404 026 15863.35 495.53 52594.61 88888.00 2024-01-26 06:36:22.904 026 15863.34 495.53 52594.59 88888.00 2024-01-26 06:36:23.404 026 15863.36 495.52 52594.58 88888.00 2024-01-26 06:36:23.904 026 15863.36 495.56 52594.54 88888.00 2024-01-26 06:36:24.404 026 15863.39 495.59 52594.53 88888.00 2024-01-26 06:36:24.904 026 15863.36 495.56 52594.50 88888.00 2024-01-26 06:36:25.404 026 15863.35 495.52 52594.45 88888.00 2024-01-26 06:36:25.904 026 15863.29 495.53 52594.47 88888.00 2024-01-26 06:36:26.404 026 15863.30 495.52 52594.53 88888.00 2024-01-26 06:36:26.904 026 15863.30 495.53 52594.53 88888.00 2024-01-26 06:36:27.904 026 15863.36 495.52 52594.64 88888.00 2024-01-26 06:36:28.404 026 15863.34 495.52 52594.62 88888.00 2024-01-26 06:36:28.904 026 15863.37 495.54 52594.58 88888.00 2024-01-26 06:36:29.404 026 15863.34 495.51 52594.63 88888.00 2024-01-26 06:36:29.904 026 15863.30 495.48 52594.67 88888.00 2024-01-26 06:36:30.404 026 15863.31 495.49 52594.74 88888.00 2024-01-26 06:36:30.904 026 15863.31 495.45 52594.70 88888.00 2024-01-26 06:36:31.404 026 15863.28 495.45 52594.65 88888.00 2024-01-26 06:36:31.904 026 15863.30 495.48 52594.66 88888.00 2024-01-26 06:36:32.404 026 15863.32 495.51 52594.60 88888.00 2024-01-26 06:36:32.904 026 15863.35 495.52 52594.63 88888.00 2024-01-26 06:36:33.404 026 15863.35 495.52 52594.64 88888.00 2024-01-26 06:36:33.904 026 15863.29 495.54 52594.64 88888.00 2024-01-26 06:36:34.404 026 15863.27 495.54 52594.64 88888.00 2024-01-26 06:36:34.904 026 15863.30 495.51 52594.68 88888.00 2024-01-26 06:36:35.404 026 15863.26 495.52 52594.71 88888.00 2024-01-26 06:36:35.904 026 15863.25 495.57 52594.68 88888.00 2024-01-26 06:36:36.404 026 15863.23 495.54 52594.73 88888.00 2024-01-26 06:36:36.904 026 15863.27 495.52 52594.68 88888.00 2024-01-26 06:36:37.404 026 15863.25 495.53 52594.63 88888.00 2024-01-26 06:36:37.904 026 15863.27 495.56 52594.64 88888.00 2024-01-26 06:36:38.404 026 15863.27 495.57 52594.61 88888.00 2024-01-26 06:36:38.904 026 15863.29 495.58 52594.60 88888.00 2024-01-26 06:36:39.404 026 15863.31 495.54 52594.61 88888.00 2024-01-26 06:36:39.904 026 15863.29 495.53 52594.60 88888.00 2024-01-26 06:36:40.404 026 15863.26 495.53 52594.57 88888.00 2024-01-26 06:36:40.904 026 15863.26 495.53 52594.58 88888.00 2024-01-26 06:36:41.404 026 15863.23 495.53 52594.66 88888.00 2024-01-26 06:36:41.904 026 15863.25 495.53 52594.74 88888.00 2024-01-26 06:36:42.404 026 15863.26 495.53 52594.78 88888.00 2024-01-26 06:36:42.904 026 15863.26 495.54 52594.77 88888.00 2024-01-26 06:36:43.404 026 15863.26 495.56 52594.72 88888.00 2024-01-26 06:36:43.904 026 15863.26 495.56 52594.71 88888.00 2024-01-26 06:36:44.404 026 15863.27 495.57 52594.73 88888.00 2024-01-26 06:36:44.904 026 15863.28 495.58 52594.73 88888.00 2024-01-26 06:36:45.404 026 15863.27 495.56 52594.70 88888.00 2024-01-26 06:36:45.904 026 15863.25 495.61 52594.61 88888.00 2024-01-26 06:36:46.404 026 15863.25 495.62 52594.63 88888.00 2024-01-26 06:36:46.904 026 15863.23 495.60 52594.68 88888.00 2024-01-26 06:36:47.404 026 15863.25 495.58 52594.66 88888.00 2024-01-26 06:36:47.904 026 15863.19 495.57 52594.67 88888.00 2024-01-26 06:36:48.404 026 15863.17 495.57 52594.70 88888.00 2024-01-26 06:36:48.904 026 15863.19 495.54 52594.63 88888.00 2024-01-26 06:36:49.404 026 15863.22 495.58 52594.63 88888.00 2024-01-26 06:36:49.904 026 15863.25 495.57 52594.67 88888.00 2024-01-26 06:36:50.404 026 15863.28 495.57 52594.71 88888.00 2024-01-26 06:36:50.904 026 15863.26 495.56 52594.70 88888.00 2024-01-26 06:36:51.404 026 15863.23 495.58 52594.67 88888.00 2024-01-26 06:36:51.904 026 15863.23 495.57 52594.68 88888.00 2024-01-26 06:36:52.404 026 15863.26 495.59 52594.73 88888.00 2024-01-26 06:36:52.904 026 15863.26 495.61 52594.70 88888.00 2024-01-26 06:36:53.404 026 15863.26 495.59 52594.62 88888.00 2024-01-26 06:36:53.904 026 15863.27 495.56 52594.55 88888.00 2024-01-26 06:36:54.404 026 15863.27 495.59 52594.48 88888.00 2024-01-26 06:36:54.904 026 15863.30 495.58 52594.54 88888.00 2024-01-26 06:36:55.404 026 15863.31 495.57 52594.59 88888.00 2024-01-26 06:36:55.904 026 15863.28 495.54 52594.59 88888.00 2024-01-26 06:36:56.404 026 15863.27 495.54 52594.59 88888.00 2024-01-26 06:36:56.904 026 15863.26 495.57 52594.60 88888.00 2024-01-26 06:36:57.404 026 15863.22 495.56 52594.60 88888.00 2024-01-26 06:36:57.904 026 15863.25 495.54 52594.58 88888.00 2024-01-26 06:36:58.404 026 15863.26 495.51 52594.55 88888.00 2024-01-26 06:36:58.904 026 15863.28 495.53 52594.51 88888.00 2024-01-26 06:36:59.404 026 15863.26 495.56 52594.53 88888.00 2024-01-26 06:36:59.904 026 15863.26 495.54 52594.57 88888.00 2024-01-26 06:37:00.404 026 15863.25 495.54 52594.58 88888.00 2024-01-26 06:37:00.904 026 15863.26 495.54 52594.61 88888.00 2024-01-26 06:37:01.404 026 15863.28 495.56 52594.65 88888.00 2024-01-26 06:37:01.904 026 15863.26 495.56 52594.63 88888.00 2024-01-26 06:37:02.404 026 15863.31 495.59 52594.57 88888.00 2024-01-26 06:37:02.904 026 15863.31 495.57 52594.59 88888.00 2024-01-26 06:37:03.404 026 15863.28 495.59 52594.59 88888.00 2024-01-26 06:37:03.904 026 15863.29 495.60 52594.59 88888.00 2024-01-26 06:37:04.404 026 15863.26 495.61 52594.61 88888.00 2024-01-26 06:37:04.904 026 15863.28 495.62 52594.56 88888.00 2024-01-26 06:37:05.404 026 15863.34 495.60 52594.51 88888.00 2024-01-26 06:37:05.904 026 15863.29 495.57 52594.50 88888.00 2024-01-26 06:37:06.404 026 15863.30 495.58 52594.51 88888.00 2024-01-26 06:37:06.904 026 15863.34 495.50 52594.54 88888.00 2024-01-26 06:37:07.404 026 15863.31 495.47 52594.53 88888.00 2024-01-26 06:37:07.904 026 15863.29 495.50 52594.51 88888.00 2024-01-26 06:37:08.404 026 15863.34 495.53 52594.55 88888.00 2024-01-26 06:37:08.904 026 15863.35 495.52 52594.52 88888.00 2024-01-26 06:37:09.404 026 15863.32 495.51 52594.45 88888.00 2024-01-26 06:37:09.904 026 15863.28 495.48 52594.48 88888.00 2024-01-26 06:37:10.404 026 15863.26 495.45 52594.50 88888.00 2024-01-26 06:37:11.404 026 15863.35 495.53 52594.54 88888.00 2024-01-26 06:37:11.904 026 15863.31 495.52 52594.54 88888.00 2024-01-26 06:37:12.404 026 15863.26 495.50 52594.52 88888.00 2024-01-26 06:37:12.904 026 15863.30 495.53 52594.50 88888.00 2024-01-26 06:37:13.404 026 15863.36 495.56 52594.48 88888.00 2024-01-26 06:37:13.904 026 15863.36 495.51 52594.41 88888.00 2024-01-26 06:37:14.404 026 15863.34 495.51 52594.39 88888.00 2024-01-26 06:37:14.904 026 15863.36 495.54 52594.37 88888.00 2024-01-26 06:37:15.404 026 15863.37 495.57 52594.40 88888.00 2024-01-26 06:37:15.904 026 15863.37 495.51 52594.36 88888.00 2024-01-26 06:37:16.404 026 15863.34 495.45 52594.37 88888.00 2024-01-26 06:37:16.904 026 15863.36 495.50 52594.37 88888.00 2024-01-26 06:37:17.404 026 15863.37 495.53 52594.38 88888.00 2024-01-26 06:37:17.904 026 15863.32 495.53 52594.41 88888.00 2024-01-26 06:37:18.404 026 15863.31 495.50 52594.45 88888.00 2024-01-26 06:37:18.904 026 15863.30 495.50 52594.48 88888.00 2024-01-26 06:37:19.404 026 15863.30 495.49 52594.45 88888.00 2024-01-26 06:37:19.904 026 15863.36 495.49 52594.50 88888.00 2024-01-26 06:37:20.404 026 15863.38 495.49 52594.51 88888.00 2024-01-26 06:37:21.404 026 15863.37 495.49 52594.45 88888.00 2024-01-26 06:37:21.904 026 15863.35 495.49 52594.40 88888.00 2024-01-26 06:37:22.404 026 15863.28 495.48 52594.43 88888.00 2024-01-26 06:37:22.904 026 15863.30 495.48 52594.44 88888.00 2024-01-26 06:37:23.404 026 15863.37 495.44 52594.40 88888.00 2024-01-26 06:37:23.904 026 15863.39 495.49 52594.43 88888.00 2024-01-26 06:37:24.404 026 15863.35 495.47 52594.48 88888.00 2024-01-26 06:37:24.904 026 15863.29 495.48 52594.52 88888.00 2024-01-26 06:37:25.404 026 15863.32 495.47 52594.52 88888.00 2024-01-26 06:37:25.904 026 15863.32 495.50 52594.53 88888.00 2024-01-26 06:37:26.404 026 15863.32 495.52 52594.51 88888.00 2024-01-26 06:37:26.904 026 15863.31 495.48 52594.50 88888.00 2024-01-26 06:37:27.404 026 15863.30 495.48 52594.52 88888.00 2024-01-26 06:37:27.904 026 15863.29 495.43 52594.53 88888.00 2024-01-26 06:37:28.404 026 15863.25 495.48 52594.47 88888.00 2024-01-26 06:37:28.904 026 15863.26 495.50 52594.42 88888.00 2024-01-26 06:37:29.404 026 15863.26 495.48 52594.46 88888.00 2024-01-26 06:37:29.904 026 15863.28 495.45 52594.48 88888.00 2024-01-26 06:37:30.404 026 15863.29 495.42 52594.44 88888.00 2024-01-26 06:37:30.904 026 15863.26 495.47 52594.43 88888.00 2024-01-26 06:37:31.404 026 15863.28 495.45 52594.51 88888.00 2024-01-26 06:37:31.904 026 15863.25 495.40 52594.51 88888.00 2024-01-26 06:37:32.404 026 15863.31 495.42 52594.50 88888.00 2024-01-26 06:37:32.904 026 15863.29 495.45 52594.52 88888.00 2024-01-26 06:37:33.404 026 15863.25 495.44 52594.58 88888.00 2024-01-26 06:37:33.904 026 15863.22 495.40 52594.57 88888.00 2024-01-26 06:37:34.404 026 15863.22 495.43 52594.47 88888.00 2024-01-26 06:37:34.904 026 15863.25 495.43 52594.44 88888.00 2024-01-26 06:37:35.404 026 15863.27 495.39 52594.43 88888.00 2024-01-26 06:37:35.904 026 15863.28 495.34 52594.43 88888.00 2024-01-26 06:37:36.404 026 15863.28 495.37 52594.41 88888.00 2024-01-26 06:37:36.904 026 15863.28 495.40 52594.46 88888.00 2024-01-26 06:37:37.404 026 15863.26 495.39 52594.50 88888.00 2024-01-26 06:37:37.904 026 15863.31 495.37 52594.48 88888.00 2024-01-26 06:37:38.404 026 15863.28 495.41 52594.46 88888.00 2024-01-26 06:37:38.904 026 15863.26 495.41 52594.45 88888.00 2024-01-26 06:37:39.404 026 15863.26 495.42 52594.41 88888.00 2024-01-26 06:37:39.904 026 15863.27 495.42 52594.44 88888.00 2024-01-26 06:37:40.404 026 15863.28 495.39 52594.48 88888.00 2024-01-26 06:37:40.904 026 15863.28 495.42 52594.48 88888.00 2024-01-26 06:37:41.404 026 15863.28 495.39 52594.48 88888.00 2024-01-26 06:37:41.904 026 15863.30 495.42 52594.48 88888.00 2024-01-26 06:37:42.404 026 15863.30 495.44 52594.52 88888.00 2024-01-26 06:37:42.904 026 15863.34 495.43 52594.45 88888.00 2024-01-26 06:37:43.404 026 15863.31 495.41 52594.40 88888.00 2024-01-26 06:37:43.904 026 15863.32 495.35 52594.45 88888.00 2024-01-26 06:37:44.404 026 15863.35 495.36 52594.45 88888.00 2024-01-26 06:37:44.904 026 15863.34 495.41 52594.40 88888.00 2024-01-26 06:37:45.404 026 15863.28 495.41 52594.35 88888.00 2024-01-26 06:37:45.904 026 15863.30 495.37 52594.38 88888.00 2024-01-26 06:37:46.404 026 15863.29 495.34 52594.55 88888.00 2024-01-26 06:37:46.904 026 15863.30 495.34 52594.66 88888.00 2024-01-26 06:37:47.404 026 15863.30 495.34 52594.65 88888.00 2024-01-26 06:37:47.904 026 15863.30 495.35 52594.72 88888.00 2024-01-26 06:37:48.404 026 15863.26 495.34 52594.71 88888.00 2024-01-26 06:37:48.904 026 15863.27 495.35 52594.66 88888.00 2024-01-26 06:37:49.404 026 15863.26 495.35 52594.64 88888.00 2024-01-26 06:37:49.904 026 15863.29 495.34 52594.60 88888.00 2024-01-26 06:37:50.404 026 15863.26 495.35 52594.57 88888.00 2024-01-26 06:37:50.904 026 15863.29 495.35 52594.60 88888.00 2024-01-26 06:37:51.404 026 15863.28 495.34 52594.64 88888.00 2024-01-26 06:37:51.904 026 15863.28 495.31 52594.65 88888.00 2024-01-26 06:37:52.404 026 15863.26 495.34 52594.65 88888.00 2024-01-26 06:37:52.904 026 15863.22 495.36 52594.65 88888.00 2024-01-26 06:37:53.404 026 15863.25 495.37 52594.60 88888.00 2024-01-26 06:37:53.904 026 15863.25 495.34 52594.62 88888.00 2024-01-26 06:37:54.404 026 15863.26 495.36 52594.65 88888.00 2024-01-26 06:37:54.904 026 15863.17 495.37 52594.63 88888.00 2024-01-26 06:37:55.404 026 15863.15 495.34 52594.65 88888.00 2024-01-26 06:37:55.904 026 15863.20 495.31 52594.63 88888.00 2024-01-26 06:37:56.404 026 15863.21 495.33 52594.63 88888.00 2024-01-26 06:37:56.904 026 15863.19 495.34 52594.62 88888.00 2024-01-26 06:37:57.404 026 15863.19 495.34 52594.58 88888.00 2024-01-26 06:37:57.904 026 15863.20 495.36 52594.60 88888.00 2024-01-26 06:37:58.404 026 15863.21 495.39 52594.64 88888.00 2024-01-26 06:37:58.904 026 15863.23 495.37 52594.65 88888.00 2024-01-26 06:37:59.404 026 15863.21 495.40 52594.62 88888.00 2024-01-26 06:37:59.904 026 15863.22 495.37 52594.61 88888.00 2024-01-26 06:38:00.404 026 15863.25 495.39 52594.64 88888.00 2024-01-26 06:38:00.904 026 15863.25 495.43 52594.66 88888.00 2024-01-26 06:38:01.404 026 15863.22 495.42 52594.75 88888.00 2024-01-26 06:38:01.904 026 15863.18 495.41 52594.76 88888.00 2024-01-26 06:38:02.404 026 15863.25 495.41 52594.74 88888.00 2024-01-26 06:38:02.904 026 15863.26 495.42 52594.64 88888.00 2024-01-26 06:38:03.404 026 15863.25 495.44 52594.61 88888.00 2024-01-26 06:38:03.904 026 15863.23 495.47 52594.65 88888.00 2024-01-26 06:38:04.404 026 15863.27 495.45 52594.65 88888.00 2024-01-26 06:38:04.904 026 15863.29 495.43 52594.60 88888.00 2024-01-26 06:38:05.404 026 15863.26 495.44 52594.58 88888.00 2024-01-26 06:38:05.904 026 15863.23 495.44 52594.55 88888.00 2024-01-26 06:38:06.404 026 15863.26 495.42 52594.59 88888.00 2024-01-26 06:38:06.904 026 15863.26 495.37 52594.58 88888.00 2024-01-26 06:38:07.404 026 15863.23 495.40 52594.54 88888.00 2024-01-26 06:38:07.904 026 15863.20 495.37 52594.61 88888.00 2024-01-26 06:38:08.404 026 15863.15 495.40 52594.59 88888.00 2024-01-26 06:38:08.904 026 15863.21 495.39 52594.56 88888.00 2024-01-26 06:38:09.404 026 15863.22 495.42 52594.53 88888.00 2024-01-26 06:38:09.904 026 15863.16 495.44 52594.54 88888.00 2024-01-26 06:38:10.404 026 15863.25 495.42 52594.51 88888.00 2024-01-26 06:38:10.904 026 15863.30 495.42 52594.51 88888.00 2024-01-26 06:38:11.404 026 15863.29 495.40 52594.48 88888.00 2024-01-26 06:38:11.904 026 15863.25 495.41 52594.52 88888.00 2024-01-26 06:38:12.904 026 15863.27 495.42 52594.51 88888.00 2024-01-26 06:38:13.404 026 15863.28 495.41 52594.53 88888.00 2024-01-26 06:38:13.904 026 15863.26 495.41 52594.55 88888.00 2024-01-26 06:38:14.404 026 15863.28 495.44 52594.59 88888.00 2024-01-26 06:38:14.904 026 15863.30 495.42 52594.58 88888.00 2024-01-26 06:38:15.404 026 15863.29 495.37 52594.61 88888.00 2024-01-26 06:38:15.904 026 15863.29 495.40 52594.62 88888.00 2024-01-26 06:38:16.404 026 15863.27 495.42 52594.57 88888.00 2024-01-26 06:38:16.904 026 15863.26 495.44 52594.57 88888.00 2024-01-26 06:38:17.404 026 15863.30 495.41 52594.58 88888.00 2024-01-26 06:38:17.904 026 15863.34 495.36 52594.58 88888.00 2024-01-26 06:38:18.404 026 15863.34 495.30 52594.59 88888.00 2024-01-26 06:38:18.904 026 15863.30 495.30 52594.53 88888.00 2024-01-26 06:38:19.404 026 15863.28 495.28 52594.50 88888.00 2024-01-26 06:38:19.904 026 15863.26 495.27 52594.52 88888.00 2024-01-26 06:38:20.404 026 15863.29 495.28 52594.53 88888.00 2024-01-26 06:38:20.904 026 15863.27 495.34 52594.51 88888.00 2024-01-26 06:38:21.404 026 15863.31 495.33 52594.48 88888.00 2024-01-26 06:38:21.904 026 15863.28 495.34 52594.50 88888.00 2024-01-26 06:38:22.404 026 15863.30 495.36 52594.52 88888.00 2024-01-26 06:38:22.904 026 15863.29 495.30 52594.57 88888.00 2024-01-26 06:38:23.404 026 15863.23 495.30 52594.60 88888.00 2024-01-26 06:38:23.904 026 15863.23 495.28 52594.58 88888.00 2024-01-26 06:38:24.404 026 15863.26 495.27 52594.55 88888.00 2024-01-26 06:38:24.904 026 15863.23 495.32 52594.55 88888.00 2024-01-26 06:38:25.404 026 15863.30 495.33 52594.59 88888.00 2024-01-26 06:38:25.904 026 15863.31 495.27 52594.54 88888.00 2024-01-26 06:38:26.404 026 15863.28 495.24 52594.46 88888.00 2024-01-26 06:38:26.904 026 15863.32 495.22 52594.50 88888.00 2024-01-26 06:38:27.404 026 15863.34 495.21 52594.55 88888.00 2024-01-26 06:38:27.904 026 15863.35 495.22 52594.48 88888.00 2024-01-26 06:38:28.404 026 15863.31 495.24 52594.43 88888.00 2024-01-26 06:38:28.904 026 15863.29 495.24 52594.40 88888.00 2024-01-26 06:38:29.404 026 15863.31 495.27 52594.43 88888.00 2024-01-26 06:38:29.904 026 15863.32 495.27 52594.50 88888.00 2024-01-26 06:38:30.404 026 15863.38 495.30 52594.45 88888.00 2024-01-26 06:38:30.904 026 15863.41 495.32 52594.38 88888.00 2024-01-26 06:38:31.404 026 15863.36 495.31 52594.40 88888.00 2024-01-26 06:38:31.904 026 15863.30 495.26 52594.36 88888.00 2024-01-26 06:38:32.404 026 15863.36 495.24 52594.32 88888.00 2024-01-26 06:38:32.904 026 15863.36 495.24 52594.31 88888.00 2024-01-26 06:38:33.404 026 15863.34 495.23 52594.35 88888.00 2024-01-26 06:38:33.904 026 15863.34 495.22 52594.39 88888.00 2024-01-26 06:38:34.404 026 15863.37 495.21 52594.39 88888.00 2024-01-26 06:38:34.904 026 15863.39 495.22 52594.40 88888.00 2024-01-26 06:38:35.404 026 15863.41 495.21 52594.38 88888.00 2024-01-26 06:38:35.904 026 15863.44 495.19 52594.38 88888.00 2024-01-26 06:38:36.404 026 15863.47 495.19 52594.42 88888.00 2024-01-26 06:38:36.904 026 15863.46 495.21 52594.43 88888.00 2024-01-26 06:38:37.404 026 15863.44 495.21 52594.42 88888.00 2024-01-26 06:38:37.904 026 15863.45 495.19 52594.42 88888.00 2024-01-26 06:38:38.404 026 15863.41 495.23 52594.41 88888.00 2024-01-26 06:38:38.904 026 15863.41 495.19 52594.39 88888.00 2024-01-26 06:38:39.404 026 15863.43 495.18 52594.39 88888.00 2024-01-26 06:38:39.904 026 15863.45 495.18 52594.37 88888.00 2024-01-26 06:38:40.904 026 15863.40 495.16 52594.34 88888.00 2024-01-26 06:38:41.404 026 15863.40 495.19 52594.33 88888.00 2024-01-26 06:38:41.904 026 15863.47 495.21 52594.28 88888.00 2024-01-26 06:38:42.404 026 15863.44 495.19 52594.33 88888.00 2024-01-26 06:38:42.904 026 15863.38 495.19 52594.36 88888.00 2024-01-26 06:38:43.404 026 15863.38 495.17 52594.36 88888.00 2024-01-26 06:38:43.904 026 15863.41 495.18 52594.42 88888.00 2024-01-26 06:38:44.404 026 15863.43 495.19 52594.43 88888.00 2024-01-26 06:38:44.904 026 15863.41 495.17 52594.44 88888.00 2024-01-26 06:38:45.404 026 15863.36 495.14 52594.42 88888.00 2024-01-26 06:38:45.904 026 15863.40 495.15 52594.41 88888.00 2024-01-26 06:38:46.404 026 15863.39 495.17 52594.41 88888.00 2024-01-26 06:38:46.904 026 15863.37 495.16 52594.43 88888.00 2024-01-26 06:38:47.404 026 15863.35 495.17 52594.48 88888.00 2024-01-26 06:38:47.904 026 15863.37 495.17 52594.44 88888.00 2024-01-26 06:38:48.404 026 15863.36 495.11 52594.44 88888.00 2024-01-26 06:38:48.904 026 15863.30 495.09 52594.47 88888.00 2024-01-26 06:38:49.404 026 15863.27 495.07 52594.52 88888.00 2024-01-26 06:38:49.904 026 15863.27 495.06 52594.54 88888.00 2024-01-26 06:38:50.404 026 15863.25 495.07 52594.54 88888.00 2024-01-26 06:38:50.904 026 15863.25 495.07 52594.55 88888.00 2024-01-26 06:38:51.404 026 15863.27 495.06 52594.52 88888.00 2024-01-26 06:38:51.904 026 15863.30 495.09 52594.51 88888.00 2024-01-26 06:38:52.404 026 15863.22 495.08 52594.50 88888.00 2024-01-26 06:38:52.904 026 15863.21 495.07 52594.53 88888.00 2024-01-26 06:38:53.404 026 15863.18 495.02 52594.53 88888.00 2024-01-26 06:38:53.904 026 15863.17 494.99 52594.47 88888.00 2024-01-26 06:38:54.404 026 15863.17 495.06 52594.43 88888.00 2024-01-26 06:38:54.904 026 15863.11 495.09 52594.41 88888.00 2024-01-26 06:38:55.404 026 15863.08 495.09 52594.41 88888.00 2024-01-26 06:38:55.904 026 15863.03 495.08 52594.44 88888.00 2024-01-26 06:38:56.404 026 15863.04 495.11 52594.46 88888.00 2024-01-26 06:38:56.904 026 15863.12 495.15 52594.52 88888.00 2024-01-26 06:38:57.404 026 15863.16 495.13 52594.53 88888.00 2024-01-26 06:38:57.904 026 15863.13 495.09 52594.53 88888.00 2024-01-26 06:38:58.404 026 15863.11 495.10 52594.57 88888.00 2024-01-26 06:38:58.904 026 15863.09 495.14 52594.61 88888.00 2024-01-26 06:38:59.404 026 15863.10 495.11 52594.66 88888.00 2024-01-26 06:38:59.904 026 15863.08 495.11 52594.66 88888.00 2024-01-26 06:39:00.404 026 15863.11 495.18 52594.66 88888.00 2024-01-26 06:39:00.904 026 15863.09 495.17 52594.59 88888.00 2024-01-26 06:39:01.404 026 15863.07 495.18 52594.57 88888.00 2024-01-26 06:39:01.904 026 15863.08 495.17 52594.48 88888.00 2024-01-26 06:39:02.404 026 15863.11 495.14 52594.53 88888.00 2024-01-26 06:39:02.904 026 15863.09 495.17 52594.59 88888.00 2024-01-26 06:39:03.404 026 15863.06 495.17 52594.63 88888.00 2024-01-26 06:39:04.404 026 15863.08 495.23 52594.64 88888.00 2024-01-26 06:39:04.904 026 15863.10 495.26 52594.65 88888.00 2024-01-26 06:39:05.404 026 15863.09 495.27 52594.63 88888.00 2024-01-26 06:39:05.904 026 15863.08 495.26 52594.66 88888.00 2024-01-26 06:39:06.404 026 15863.10 495.26 52594.70 88888.00 2024-01-26 06:39:06.904 026 15863.11 495.24 52594.66 88888.00 2024-01-26 06:39:07.404 026 15863.09 495.25 52594.63 88888.00 2024-01-26 06:39:07.904 026 15863.12 495.28 52594.63 88888.00 2024-01-26 06:39:08.404 026 15863.09 495.26 52594.63 88888.00 2024-01-26 06:39:08.904 026 15863.11 495.27 52594.58 88888.00 2024-01-26 06:39:09.404 026 15863.16 495.30 52594.56 88888.00 2024-01-26 06:39:09.904 026 15863.16 495.28 52594.55 88888.00 2024-01-26 06:39:10.404 026 15863.19 495.30 52594.55 88888.00 2024-01-26 06:39:10.904 026 15863.17 495.34 52594.59 88888.00 2024-01-26 06:39:11.404 026 15863.16 495.37 52594.59 88888.00 2024-01-26 06:39:11.904 026 15863.17 495.39 52594.59 88888.00 2024-01-26 06:39:12.404 026 15863.17 495.40 52594.63 88888.00 2024-01-26 06:39:12.904 026 15863.21 495.40 52594.62 88888.00 2024-01-26 06:39:13.404 026 15863.18 495.39 52594.57 88888.00 2024-01-26 06:39:13.904 026 15863.21 495.36 52594.54 88888.00 2024-01-26 06:39:14.404 026 15863.25 495.33 52594.54 88888.00 2024-01-26 06:39:14.904 026 15863.21 495.33 52594.52 88888.00 2024-01-26 06:39:15.404 026 15863.25 495.37 52594.57 88888.00 2024-01-26 06:39:15.904 026 15863.25 495.37 52594.56 88888.00 2024-01-26 06:39:16.404 026 15863.28 495.36 52594.50 88888.00 2024-01-26 06:39:16.904 026 15863.30 495.33 52594.52 88888.00 2024-01-26 06:39:17.404 026 15863.28 495.31 52594.51 88888.00 2024-01-26 06:39:17.904 026 15863.32 495.31 52594.44 88888.00 2024-01-26 06:39:18.404 026 15863.31 495.33 52594.35 88888.00 2024-01-26 06:39:18.904 026 15863.35 495.37 52594.31 88888.00 2024-01-26 06:39:19.404 026 15863.38 495.35 52594.35 88888.00 2024-01-26 06:39:19.904 026 15863.37 495.33 52594.39 88888.00 2024-01-26 06:39:20.404 026 15863.38 495.30 52594.37 88888.00 2024-01-26 06:39:20.904 026 15863.41 495.27 52594.39 88888.00 2024-01-26 06:39:21.404 026 15863.36 495.27 52594.43 88888.00 2024-01-26 06:39:21.904 026 15863.43 495.27 52594.47 88888.00 2024-01-26 06:39:22.404 026 15863.41 495.24 52594.48 88888.00 2024-01-26 06:39:22.904 026 15863.36 495.26 52594.46 88888.00 2024-01-26 06:39:23.404 026 15863.39 495.28 52594.43 88888.00 2024-01-26 06:39:24.404 026 15863.44 495.25 52594.45 88888.00 2024-01-26 06:39:24.904 026 15863.45 495.24 52594.46 88888.00 2024-01-26 06:39:25.404 026 15863.43 495.18 52594.45 88888.00 2024-01-26 06:39:25.904 026 15863.43 495.21 52594.40 88888.00 2024-01-26 06:39:26.404 026 15863.41 495.23 52594.44 88888.00 2024-01-26 06:39:26.904 026 15863.41 495.24 52594.52 88888.00 2024-01-26 06:39:27.404 026 15863.44 495.19 52594.50 88888.00 2024-01-26 06:39:27.904 026 15863.44 495.18 52594.47 88888.00 2024-01-26 06:39:28.404 026 15863.45 495.11 52594.44 88888.00 2024-01-26 06:39:28.904 026 15863.44 495.10 52594.47 88888.00 2024-01-26 06:39:29.404 026 15863.41 495.13 52594.50 88888.00 2024-01-26 06:39:29.904 026 15863.44 495.11 52594.51 88888.00 2024-01-26 06:39:30.404 026 15863.45 495.13 52594.48 88888.00 2024-01-26 06:39:30.904 026 15863.40 495.11 52594.46 88888.00 2024-01-26 06:39:31.404 026 15863.43 495.09 52594.47 88888.00 2024-01-26 06:39:31.904 026 15863.44 495.13 52594.46 88888.00 2024-01-26 06:39:32.404 026 15863.44 495.10 52594.47 88888.00 2024-01-26 06:39:32.904 026 15863.38 495.07 52594.50 88888.00 2024-01-26 06:39:33.404 026 15863.39 495.07 52594.54 88888.00 2024-01-26 06:39:34.404 026 15863.41 495.10 52594.55 88888.00 2024-01-26 06:39:34.904 026 15863.41 495.10 52594.47 88888.00 2024-01-26 06:39:35.404 026 15863.39 495.10 52594.48 88888.00 2024-01-26 06:39:35.904 026 15863.41 495.06 52594.47 88888.00 2024-01-26 06:39:36.404 026 15863.35 495.06 52594.46 88888.00 2024-01-26 06:39:36.904 026 15863.31 495.01 52594.48 88888.00 2024-01-26 06:39:37.404 026 15863.36 494.98 52594.46 88888.00 2024-01-26 06:39:37.904 026 15863.34 495.00 52594.45 88888.00 2024-01-26 06:39:38.404 026 15863.30 495.04 52594.48 88888.00 2024-01-26 06:39:38.904 026 15863.26 495.04 52594.47 88888.00 2024-01-26 06:39:39.404 026 15863.20 494.99 52594.48 88888.00 2024-01-26 06:39:39.904 026 15863.23 494.98 52594.53 88888.00 2024-01-26 06:39:40.404 026 15863.22 494.99 52594.50 88888.00 2024-01-26 06:39:40.904 026 15863.23 494.99 52594.48 88888.00 2024-01-26 06:39:41.404 026 15863.22 495.01 52594.55 88888.00 2024-01-26 06:39:41.904 026 15863.31 495.04 52594.56 88888.00 2024-01-26 06:39:42.404 026 15863.34 495.01 52594.55 88888.00 2024-01-26 06:39:42.904 026 15863.30 495.01 52594.56 88888.00 2024-01-26 06:39:43.404 026 15863.31 495.07 52594.56 88888.00 2024-01-26 06:39:44.404 026 15863.26 495.06 52594.54 88888.00 2024-01-26 06:39:44.904 026 15863.22 495.04 52594.51 88888.00 2024-01-26 06:39:45.404 026 15863.25 495.04 52594.53 88888.00 2024-01-26 06:39:45.904 026 15863.22 495.08 52594.46 88888.00 2024-01-26 06:39:46.404 026 15863.20 495.13 52594.40 88888.00 2024-01-26 06:39:46.904 026 15863.19 495.11 52594.36 88888.00 2024-01-26 06:39:47.404 026 15863.21 495.11 52594.39 88888.00 2024-01-26 06:39:47.904 026 15863.20 495.15 52594.43 88888.00 2024-01-26 06:39:48.404 026 15863.20 495.13 52594.51 88888.00 2024-01-26 06:39:48.904 026 15863.19 495.14 52594.55 88888.00 2024-01-26 06:39:49.404 026 15863.21 495.14 52594.55 88888.00 2024-01-26 06:39:49.904 026 15863.19 495.10 52594.58 88888.00 2024-01-26 06:39:50.404 026 15863.23 495.14 52594.60 88888.00 2024-01-26 06:39:50.904 026 15863.28 495.18 52594.62 88888.00 2024-01-26 06:39:51.404 026 15863.26 495.17 52594.62 88888.00 2024-01-26 06:39:51.904 026 15863.20 495.18 52594.56 88888.00 2024-01-26 06:39:52.404 026 15863.17 495.17 52594.52 88888.00 2024-01-26 06:39:52.904 026 15863.20 495.17 52594.47 88888.00 2024-01-26 06:39:53.404 026 15863.21 495.19 52594.43 88888.00 2024-01-26 06:39:53.904 026 15863.17 495.21 52594.39 88888.00 2024-01-26 06:39:54.404 026 15863.18 495.21 52594.46 88888.00 2024-01-26 06:39:54.904 026 15863.20 495.21 52594.56 88888.00 2024-01-26 06:39:55.404 026 15863.22 495.17 52594.55 88888.00 2024-01-26 06:39:55.904 026 15863.20 495.19 52594.53 88888.00 2024-01-26 06:39:56.404 026 15863.23 495.21 52594.52 88888.00 2024-01-26 06:39:56.904 026 15863.22 495.21 52594.53 88888.00 2024-01-26 06:39:57.404 026 15863.21 495.19 52594.55 88888.00 2024-01-26 06:39:57.904 026 15863.23 495.23 52594.63 88888.00 2024-01-26 06:39:58.404 026 15863.25 495.22 52594.57 88888.00 2024-01-26 06:39:58.904 026 15863.22 495.18 52594.51 88888.00 2024-01-26 06:39:59.404 026 15863.22 495.17 52594.47 88888.00 2024-01-26 06:39:59.904 026 15863.23 495.17 52594.46 88888.00 2024-01-26 06:40:00.404 026 15863.26 495.17 52594.52 88888.00 2024-01-26 06:40:00.904 026 15863.29 495.16 52594.46 88888.00 2024-01-26 06:40:01.404 026 15863.27 495.15 52594.46 88888.00 2024-01-26 06:40:01.904 026 15863.34 495.19 52594.51 88888.00 2024-01-26 06:40:02.404 026 15863.29 495.16 52594.56 88888.00 2024-01-26 06:40:02.904 026 15863.28 495.16 52594.62 88888.00 2024-01-26 06:40:03.404 026 15863.29 495.13 52594.62 88888.00 2024-01-26 06:40:03.904 026 15863.27 495.19 52594.60 88888.00 2024-01-26 06:40:04.404 026 15863.28 495.23 52594.60 88888.00 2024-01-26 06:40:04.904 026 15863.32 495.18 52594.57 88888.00 2024-01-26 06:40:05.404 026 15863.31 495.17 52594.55 88888.00 2024-01-26 06:40:05.904 026 15863.28 495.19 52594.50 88888.00 2024-01-26 06:40:06.404 026 15863.23 495.18 52594.43 88888.00 2024-01-26 06:40:06.904 026 15863.26 495.17 52594.44 88888.00 2024-01-26 06:40:07.404 026 15863.31 495.18 52594.45 88888.00 2024-01-26 06:40:07.904 026 15863.27 495.19 52594.45 88888.00 2024-01-26 06:40:08.404 026 15863.27 495.18 52594.43 88888.00 2024-01-26 06:40:08.904 026 15863.25 495.15 52594.43 88888.00 2024-01-26 06:40:09.404 026 15863.27 495.17 52594.36 88888.00 2024-01-26 06:40:09.904 026 15863.28 495.18 52594.37 88888.00 2024-01-26 06:40:10.404 026 15863.26 495.21 52594.45 88888.00 2024-01-26 06:40:10.904 026 15863.30 495.17 52594.51 88888.00 2024-01-26 06:40:11.404 026 15863.31 495.16 52594.47 88888.00 2024-01-26 06:40:11.904 026 15863.31 495.14 52594.48 88888.00 2024-01-26 06:40:12.404 026 15863.30 495.13 52594.52 88888.00 2024-01-26 06:40:12.904 026 15863.20 495.15 52594.45 88888.00 2024-01-26 06:40:13.404 026 15863.20 495.17 52594.41 88888.00 2024-01-26 06:40:13.904 026 15863.17 495.17 52594.42 88888.00 2024-01-26 06:40:14.404 026 15863.15 495.19 52594.45 88888.00 2024-01-26 06:40:14.904 026 15863.19 495.19 52594.44 88888.00 2024-01-26 06:40:15.404 026 15863.21 495.16 52594.40 88888.00 2024-01-26 06:40:15.904 026 15863.17 495.14 52594.43 88888.00 2024-01-26 06:40:16.404 026 15863.19 495.14 52594.43 88888.00 2024-01-26 06:40:16.904 026 15863.17 495.13 52594.45 88888.00 2024-01-26 06:40:17.404 026 15863.19 495.10 52594.50 88888.00 2024-01-26 06:40:17.904 026 15863.18 495.11 52594.52 88888.00 2024-01-26 06:40:18.404 026 15863.17 495.14 52594.45 88888.00 2024-01-26 06:40:18.904 026 15863.18 495.14 52594.44 88888.00 2024-01-26 06:40:19.404 026 15863.21 495.17 52594.47 88888.00 2024-01-26 06:40:19.904 026 15863.18 495.18 52594.43 88888.00 2024-01-26 06:40:20.404 026 15863.19 495.18 52594.43 88888.00 2024-01-26 06:40:20.904 026 15863.20 495.18 52594.36 88888.00 2024-01-26 06:40:21.404 026 15863.20 495.13 52594.37 88888.00 2024-01-26 06:40:21.904 026 15863.20 495.13 52594.37 88888.00 2024-01-26 06:40:22.404 026 15863.26 495.15 52594.41 88888.00 2024-01-26 06:40:22.904 026 15863.19 495.17 52594.46 88888.00 2024-01-26 06:40:23.404 026 15863.16 495.17 52594.45 88888.00 2024-01-26 06:40:23.904 026 15863.15 495.18 52594.45 88888.00 2024-01-26 06:40:24.404 026 15863.17 495.19 52594.48 88888.00 2024-01-26 06:40:24.904 026 15863.19 495.23 52594.56 88888.00 2024-01-26 06:40:25.404 026 15863.20 495.22 52594.48 88888.00 2024-01-26 06:40:25.904 026 15863.18 495.22 52594.44 88888.00 2024-01-26 06:40:26.404 026 15863.16 495.19 52594.42 88888.00 2024-01-26 06:40:26.904 026 15863.12 495.21 52594.41 88888.00 2024-01-26 06:40:27.404 026 15863.17 495.21 52594.36 88888.00 2024-01-26 06:40:27.904 026 15863.19 495.18 52594.35 88888.00 2024-01-26 06:40:28.404 026 15863.17 495.16 52594.36 88888.00 2024-01-26 06:40:28.904 026 15863.17 495.18 52594.38 88888.00 2024-01-26 06:40:29.404 026 15863.20 495.24 52594.37 88888.00 2024-01-26 06:40:29.904 026 15863.21 495.26 52594.37 88888.00 2024-01-26 06:40:30.404 026 15863.18 495.23 52594.34 88888.00 2024-01-26 06:40:30.904 026 15863.17 495.21 52594.39 88888.00 2024-01-26 06:40:31.404 026 15863.19 495.17 52594.41 88888.00 2024-01-26 06:40:31.904 026 15863.20 495.19 52594.42 88888.00 2024-01-26 06:40:32.404 026 15863.20 495.19 52594.42 88888.00 2024-01-26 06:40:32.904 026 15863.21 495.21 52594.43 88888.00 2024-01-26 06:40:33.404 026 15863.23 495.23 52594.44 88888.00 2024-01-26 06:40:33.904 026 15863.27 495.25 52594.43 88888.00 2024-01-26 06:40:34.404 026 15863.29 495.25 52594.45 88888.00 2024-01-26 06:40:34.904 026 15863.29 495.23 52594.41 88888.00 2024-01-26 06:40:36.404 026 15863.37 495.25 52594.43 88888.00 2024-01-26 06:40:36.904 026 15863.29 495.24 52594.42 88888.00 2024-01-26 06:40:37.404 026 15863.31 495.18 52594.42 88888.00 2024-01-26 06:40:37.904 026 15863.30 495.18 52594.35 88888.00 2024-01-26 06:40:38.404 026 15863.29 495.21 52594.36 88888.00 2024-01-26 06:40:38.904 026 15863.28 495.22 52594.48 88888.00 2024-01-26 06:40:39.404 026 15863.28 495.21 52594.52 88888.00 2024-01-26 06:40:39.904 026 15863.28 495.17 52594.43 88888.00 2024-01-26 06:40:40.404 026 15863.35 495.19 52594.44 88888.00 2024-01-26 06:40:40.904 026 15863.35 495.17 52594.43 88888.00 2024-01-26 06:40:41.405 026 15863.30 495.14 52594.40 88888.00 2024-01-26 06:40:41.905 026 15863.32 495.13 52594.45 88888.00 2024-01-26 06:40:42.405 026 15863.34 495.15 52594.42 88888.00 2024-01-26 06:40:42.905 026 15863.30 495.16 52594.42 88888.00 2024-01-26 06:40:43.405 026 15863.32 495.17 52594.41 88888.00 2024-01-26 06:40:43.905 026 15863.35 495.17 52594.43 88888.00 2024-01-26 06:40:44.405 026 15863.31 495.16 52594.42 88888.00 2024-01-26 06:40:44.905 026 15863.35 495.17 52594.44 88888.00 2024-01-26 06:40:45.405 026 15863.39 495.16 52594.44 88888.00 2024-01-26 06:40:45.905 026 15863.36 495.18 52594.45 88888.00 2024-01-26 06:40:46.405 026 15863.36 495.18 52594.45 88888.00 2024-01-26 06:40:46.905 026 15863.39 495.16 52594.46 88888.00 2024-01-26 06:40:47.405 026 15863.43 495.14 52594.50 88888.00 2024-01-26 06:40:47.905 026 15863.41 495.10 52594.45 88888.00 2024-01-26 06:40:48.405 026 15863.38 495.13 52594.37 88888.00 2024-01-26 06:40:48.905 026 15863.38 495.15 52594.34 88888.00 2024-01-26 06:40:49.405 026 15863.34 495.13 52594.33 88888.00 2024-01-26 06:40:49.905 026 15863.34 495.16 52594.34 88888.00 2024-01-26 06:40:50.405 026 15863.35 495.18 52594.34 88888.00 2024-01-26 06:40:50.905 026 15863.36 495.14 52594.34 88888.00 2024-01-26 06:40:51.405 026 15863.38 495.13 52594.37 88888.00 2024-01-26 06:40:51.905 026 15863.38 495.10 52594.37 88888.00 2024-01-26 06:40:52.405 026 15863.34 495.09 52594.36 88888.00 2024-01-26 06:40:52.905 026 15863.35 495.08 52594.39 88888.00 2024-01-26 06:40:53.405 026 15863.38 495.10 52594.43 88888.00 2024-01-26 06:40:53.905 026 15863.39 495.09 52594.43 88888.00 2024-01-26 06:40:54.405 026 15863.37 495.08 52594.45 88888.00 2024-01-26 06:40:54.905 026 15863.38 495.10 52594.46 88888.00 2024-01-26 06:40:55.405 026 15863.32 495.14 52594.46 88888.00 2024-01-26 06:40:55.905 026 15863.32 495.11 52594.44 88888.00 2024-01-26 06:40:56.405 026 15863.28 495.08 52594.40 88888.00 2024-01-26 06:40:56.905 026 15863.30 495.08 52594.39 88888.00 2024-01-26 06:40:57.405 026 15863.30 495.08 52594.41 88888.00 2024-01-26 06:40:57.905 026 15863.28 495.07 52594.44 88888.00 2024-01-26 06:40:58.405 026 15863.28 495.07 52594.45 88888.00 2024-01-26 06:40:58.905 026 15863.23 495.07 52594.38 88888.00 2024-01-26 06:40:59.405 026 15863.22 495.06 52594.33 88888.00 2024-01-26 06:40:59.905 026 15863.26 495.08 52594.36 88888.00 2024-01-26 06:41:00.405 026 15863.23 495.10 52594.40 88888.00 2024-01-26 06:41:00.905 026 15863.27 495.07 52594.42 88888.00 2024-01-26 06:41:01.405 026 15863.27 495.06 52594.44 88888.00 2024-01-26 06:41:01.905 026 15863.25 495.10 52594.44 88888.00 2024-01-26 06:41:02.405 026 15863.18 495.14 52594.50 88888.00 2024-01-26 06:41:02.905 026 15863.20 495.10 52594.54 88888.00 2024-01-26 06:41:03.905 026 15863.17 495.09 52594.45 88888.00 2024-01-26 06:41:04.405 026 15863.18 495.08 52594.46 88888.00 2024-01-26 06:41:04.905 026 15863.21 495.13 52594.45 88888.00 2024-01-26 06:41:05.405 026 15863.17 495.11 52594.45 88888.00 2024-01-26 06:41:05.905 026 15863.18 495.14 52594.46 88888.00 2024-01-26 06:41:06.405 026 15863.18 495.16 52594.56 88888.00 2024-01-26 06:41:06.905 026 15863.17 495.17 52594.59 88888.00 2024-01-26 06:41:07.405 026 15863.17 495.17 52594.61 88888.00 2024-01-26 06:41:07.905 026 15863.17 495.14 52594.63 88888.00 2024-01-26 06:41:08.405 026 15863.18 495.08 52594.60 88888.00 2024-01-26 06:41:08.905 026 15863.21 495.05 52594.55 88888.00 2024-01-26 06:41:09.405 026 15863.23 495.09 52594.55 88888.00 2024-01-26 06:41:09.905 026 15863.26 495.11 52594.54 88888.00 2024-01-26 06:41:10.405 026 15863.19 495.10 52594.54 88888.00 2024-01-26 06:41:10.905 026 15863.12 495.13 52594.52 88888.00 2024-01-26 06:41:11.405 026 15863.16 495.11 52594.46 88888.00 2024-01-26 06:41:11.905 026 15863.16 495.13 52594.51 88888.00 2024-01-26 06:41:12.405 026 15863.17 495.14 52594.55 88888.00 2024-01-26 06:41:12.905 026 15863.18 495.14 52594.51 88888.00 2024-01-26 06:41:13.405 026 15863.16 495.18 52594.44 88888.00 2024-01-26 06:41:13.905 026 15863.11 495.25 52594.43 88888.00 2024-01-26 06:41:14.405 026 15863.13 495.19 52594.41 88888.00 2024-01-26 06:41:14.905 026 15863.13 495.17 52594.39 88888.00 2024-01-26 06:41:15.405 026 15863.11 495.16 52594.41 88888.00 2024-01-26 06:41:15.905 026 15863.16 495.17 52594.42 88888.00 2024-01-26 06:41:16.405 026 15863.16 495.17 52594.46 88888.00 2024-01-26 06:41:16.905 026 15863.20 495.21 52594.47 88888.00 2024-01-26 06:41:17.405 026 15863.29 495.19 52594.45 88888.00 2024-01-26 06:41:17.905 026 15863.28 495.18 52594.40 88888.00 2024-01-26 06:41:18.405 026 15863.27 495.21 52594.35 88888.00 2024-01-26 06:41:18.905 026 15863.26 495.19 52594.38 88888.00 2024-01-26 06:41:19.405 026 15863.31 495.21 52594.32 88888.00 2024-01-26 06:41:19.905 026 15863.29 495.19 52594.33 88888.00 2024-01-26 06:41:20.405 026 15863.28 495.16 52594.36 88888.00 2024-01-26 06:41:20.905 026 15863.29 495.16 52594.36 88888.00 2024-01-26 06:41:21.405 026 15863.26 495.15 52594.36 88888.00 2024-01-26 06:41:21.905 026 15863.26 495.16 52594.38 88888.00 2024-01-26 06:41:22.405 026 15863.29 495.14 52594.39 88888.00 2024-01-26 06:41:22.905 026 15863.29 495.09 52594.31 88888.00 2024-01-26 06:41:23.405 026 15863.27 495.09 52594.31 88888.00 2024-01-26 06:41:23.905 026 15863.26 495.15 52594.34 88888.00 2024-01-26 06:41:24.405 026 15863.22 495.17 52594.33 88888.00 2024-01-26 06:41:24.905 026 15863.27 495.17 52594.28 88888.00 2024-01-26 06:41:25.405 026 15863.29 495.16 52594.25 88888.00 2024-01-26 06:41:25.905 026 15863.34 495.15 52594.25 88888.00 2024-01-26 06:41:26.405 026 15863.37 495.13 52594.30 88888.00 2024-01-26 06:41:26.905 026 15863.36 495.11 52594.33 88888.00 2024-01-26 06:41:27.405 026 15863.38 495.07 52594.32 88888.00 2024-01-26 06:41:27.905 026 15863.34 495.06 52594.31 88888.00 2024-01-26 06:41:28.405 026 15863.28 495.08 52594.31 88888.00 2024-01-26 06:41:28.905 026 15863.30 495.09 52594.38 88888.00 2024-01-26 06:41:29.405 026 15863.29 495.11 52594.43 88888.00 2024-01-26 06:41:29.905 026 15863.32 495.13 52594.41 88888.00 2024-01-26 06:41:30.405 026 15863.31 495.09 52594.37 88888.00 2024-01-26 06:41:30.905 026 15863.28 495.09 52594.36 88888.00 2024-01-26 06:41:31.405 026 15863.28 495.06 52594.37 88888.00 2024-01-26 06:41:31.905 026 15863.30 495.07 52594.38 88888.00 2024-01-26 06:41:32.405 026 15863.31 495.08 52594.34 88888.00 2024-01-26 06:41:32.905 026 15863.32 495.07 52594.35 88888.00 2024-01-26 06:41:33.405 026 15863.35 495.07 52594.35 88888.00 2024-01-26 06:41:33.905 026 15863.30 495.05 52594.31 88888.00 2024-01-26 06:41:34.405 026 15863.31 495.02 52594.32 88888.00 2024-01-26 06:41:34.905 026 15863.30 494.98 52594.31 88888.00 2024-01-26 06:41:35.405 026 15863.29 494.99 52594.33 88888.00 2024-01-26 06:41:35.905 026 15863.29 495.04 52594.35 88888.00 2024-01-26 06:41:36.405 026 15863.26 495.07 52594.38 88888.00 2024-01-26 06:41:37.405 026 15863.23 495.05 52594.41 88888.00 2024-01-26 06:41:37.905 026 15863.23 495.00 52594.40 88888.00 2024-01-26 06:41:38.405 026 15863.25 495.00 52594.38 88888.00 2024-01-26 06:41:38.905 026 15863.28 495.01 52594.38 88888.00 2024-01-26 06:41:39.405 026 15863.25 495.06 52594.36 88888.00 2024-01-26 06:41:39.905 026 15863.25 495.04 52594.34 88888.00 2024-01-26 06:41:40.405 026 15863.26 495.04 52594.33 88888.00 2024-01-26 06:41:40.905 026 15863.27 495.06 52594.33 88888.00 2024-01-26 06:41:41.405 026 15863.27 495.07 52594.26 88888.00 2024-01-26 06:41:41.905 026 15863.29 495.09 52594.26 88888.00 2024-01-26 06:41:42.405 026 15863.28 495.08 52594.34 88888.00 2024-01-26 06:41:42.905 026 15863.22 495.09 52594.39 88888.00 2024-01-26 06:41:43.405 026 15863.19 495.08 52594.45 88888.00 2024-01-26 06:41:43.905 026 15863.21 495.06 52594.48 88888.00 2024-01-26 06:41:44.405 026 15863.23 495.08 52594.51 88888.00 2024-01-26 06:41:44.905 026 15863.26 495.06 52594.53 88888.00 2024-01-26 06:41:45.405 026 15863.20 495.06 52594.42 88888.00 2024-01-26 06:41:45.905 026 15863.17 495.02 52594.36 88888.00 2024-01-26 06:41:46.405 026 15863.20 495.00 52594.36 88888.00 2024-01-26 06:41:47.405 026 15863.21 495.05 52594.28 88888.00 2024-01-26 06:41:47.905 026 15863.20 495.07 52594.23 88888.00 2024-01-26 06:41:48.405 026 15863.15 495.08 52594.31 88888.00 2024-01-26 06:41:48.905 026 15863.18 495.04 52594.38 88888.00 2024-01-26 06:41:49.405 026 15863.19 494.97 52594.41 88888.00 2024-01-26 06:41:49.905 026 15863.11 494.97 52594.43 88888.00 2024-01-26 06:41:50.405 026 15863.13 494.97 52594.47 88888.00 2024-01-26 06:41:50.905 026 15863.18 495.02 52594.51 88888.00 2024-01-26 06:41:51.405 026 15863.13 495.01 52594.52 88888.00 2024-01-26 06:41:51.905 026 15863.09 495.00 52594.48 88888.00 2024-01-26 06:41:52.405 026 15863.10 495.01 52594.46 88888.00 2024-01-26 06:41:52.905 026 15863.11 495.05 52594.45 88888.00 2024-01-26 06:41:53.405 026 15863.17 495.02 52594.41 88888.00 2024-01-26 06:41:53.905 026 15863.21 495.01 52594.43 88888.00 2024-01-26 06:41:54.405 026 15863.18 495.00 52594.42 88888.00 2024-01-26 06:41:54.905 026 15863.19 495.01 52594.46 88888.00 2024-01-26 06:41:55.405 026 15863.16 495.06 52594.41 88888.00 2024-01-26 06:41:55.905 026 15863.17 494.98 52594.37 88888.00 2024-01-26 06:41:56.405 026 15863.15 494.99 52594.41 88888.00 2024-01-26 06:41:57.405 026 15863.10 494.99 52594.44 88888.00 2024-01-26 06:41:57.905 026 15863.16 494.97 52594.52 88888.00 2024-01-26 06:41:58.405 026 15863.17 494.98 52594.54 88888.00 2024-01-26 06:41:58.905 026 15863.21 494.99 52594.50 88888.00 2024-01-26 06:41:59.405 026 15863.25 495.02 52594.46 88888.00 2024-01-26 06:41:59.905 026 15863.26 495.01 52594.44 88888.00 2024-01-26 06:42:00.405 026 15863.23 495.04 52594.48 88888.00 2024-01-26 06:42:00.905 026 15863.13 495.04 52594.43 88888.00 2024-01-26 06:42:01.405 026 15863.11 495.05 52594.41 88888.00 2024-01-26 06:42:01.905 026 15863.12 495.02 52594.36 88888.00 2024-01-26 06:42:02.405 026 15863.15 495.00 52594.40 88888.00 2024-01-26 06:42:02.905 026 15863.15 494.99 52594.40 88888.00 2024-01-26 06:42:03.405 026 15863.16 495.01 52594.42 88888.00 2024-01-26 06:42:03.905 026 15863.13 495.01 52594.39 88888.00 2024-01-26 06:42:04.405 026 15863.10 495.02 52594.40 88888.00 2024-01-26 06:42:04.905 026 15863.17 495.04 52594.45 88888.00 2024-01-26 06:42:05.405 026 15863.18 495.02 52594.47 88888.00 2024-01-26 06:42:05.905 026 15863.17 495.02 52594.43 88888.00 2024-01-26 06:42:06.405 026 15863.18 495.01 52594.42 88888.00 2024-01-26 06:42:06.905 026 15863.17 495.00 52594.43 88888.00 2024-01-26 06:42:07.405 026 15863.13 495.04 52594.40 88888.00 2024-01-26 06:42:07.905 026 15863.13 495.05 52594.37 88888.00 2024-01-26 06:42:08.405 026 15863.15 495.01 52594.34 88888.00 2024-01-26 06:42:08.905 026 15863.17 495.01 52594.32 88888.00 2024-01-26 06:42:09.405 026 15863.20 495.04 52594.36 88888.00 2024-01-26 06:42:09.905 026 15863.19 495.01 52594.43 88888.00 2024-01-26 06:42:10.405 026 15863.18 494.97 52594.35 88888.00 2024-01-26 06:42:10.905 026 15863.17 494.99 52594.24 88888.00 2024-01-26 06:42:11.405 026 15863.17 495.01 52594.22 88888.00 2024-01-26 06:42:11.905 026 15863.20 495.01 52594.30 88888.00 2024-01-26 06:42:12.405 026 15863.22 495.02 52594.36 88888.00 2024-01-26 06:42:12.905 026 15863.17 495.00 52594.32 88888.00 2024-01-26 06:42:13.405 026 15863.19 495.02 52594.30 88888.00 2024-01-26 06:42:13.905 026 15863.21 495.05 52594.33 88888.00 2024-01-26 06:42:14.405 026 15863.25 495.05 52594.34 88888.00 2024-01-26 06:42:14.905 026 15863.28 495.02 52594.27 88888.00 2024-01-26 06:42:15.405 026 15863.25 495.06 52594.16 88888.00 2024-01-26 06:42:15.905 026 15863.22 495.06 52594.16 88888.00 2024-01-26 06:42:16.405 026 15863.20 495.02 52594.18 88888.00 2024-01-26 06:42:16.905 026 15863.20 495.06 52594.21 88888.00 2024-01-26 06:42:17.405 026 15863.22 495.04 52594.21 88888.00 2024-01-26 06:42:17.905 026 15863.20 495.04 52594.19 88888.00 2024-01-26 06:42:18.405 026 15863.18 495.02 52594.19 88888.00 2024-01-26 06:42:18.905 026 15863.21 495.00 52594.21 88888.00 2024-01-26 06:42:19.405 026 15863.25 494.99 52594.20 88888.00 2024-01-26 06:42:19.905 026 15863.25 494.96 52594.20 88888.00 2024-01-26 06:42:20.405 026 15863.21 494.99 52594.21 88888.00 2024-01-26 06:42:20.905 026 15863.23 495.02 52594.23 88888.00 2024-01-26 06:42:21.405 026 15863.22 495.06 52594.19 88888.00 2024-01-26 06:42:21.905 026 15863.19 495.01 52594.15 88888.00 2024-01-26 06:42:22.405 026 15863.25 494.95 52594.14 88888.00 2024-01-26 06:42:22.905 026 15863.25 494.95 52594.07 88888.00 2024-01-26 06:42:23.405 026 15863.22 494.98 52594.05 88888.00 2024-01-26 06:42:23.905 026 15863.18 494.99 52594.07 88888.00 2024-01-26 06:42:24.405 026 15863.22 494.96 52594.08 88888.00 2024-01-26 06:42:24.905 026 15863.21 494.95 52594.12 88888.00 2024-01-26 06:42:25.405 026 15863.21 494.95 52594.13 88888.00 2024-01-26 06:42:25.905 026 15863.23 494.90 52594.14 88888.00 2024-01-26 06:42:26.405 026 15863.20 494.93 52594.17 88888.00 2024-01-26 06:42:26.905 026 15863.21 494.96 52594.16 88888.00 2024-01-26 06:42:27.405 026 15863.26 494.93 52594.11 88888.00 2024-01-26 06:42:27.905 026 15863.25 494.91 52594.12 88888.00 2024-01-26 06:42:28.905 026 15863.20 494.92 52594.22 88888.00 2024-01-26 06:42:29.405 026 15863.20 494.95 52594.16 88888.00 2024-01-26 06:42:29.905 026 15863.22 494.97 52594.14 88888.00 2024-01-26 06:42:30.405 026 15863.22 494.96 52594.19 88888.00 2024-01-26 06:42:30.905 026 15863.20 494.97 52594.21 88888.00 2024-01-26 06:42:31.405 026 15863.25 494.96 52594.32 88888.00 2024-01-26 06:42:31.905 026 15863.25 494.92 52594.31 88888.00 2024-01-26 06:42:32.405 026 15863.25 494.90 52594.25 88888.00 2024-01-26 06:42:32.905 026 15863.25 494.91 52594.27 88888.00 2024-01-26 06:42:33.405 026 15863.23 494.91 52594.27 88888.00 2024-01-26 06:42:33.905 026 15863.26 494.90 52594.26 88888.00 2024-01-26 06:42:34.405 026 15863.22 494.91 52594.31 88888.00 2024-01-26 06:42:34.905 026 15863.19 494.95 52594.31 88888.00 2024-01-26 06:42:35.405 026 15863.19 494.98 52594.30 88888.00 2024-01-26 06:42:35.905 026 15863.26 494.99 52594.26 88888.00 2024-01-26 06:42:36.405 026 15863.25 495.02 52594.21 88888.00 2024-01-26 06:42:36.905 026 15863.21 495.01 52594.19 88888.00 2024-01-26 06:42:37.405 026 15863.20 494.96 52594.16 88888.00 2024-01-26 06:42:37.905 026 15863.19 494.92 52594.21 88888.00 2024-01-26 06:42:38.405 026 15863.23 494.93 52594.18 88888.00 2024-01-26 06:42:38.905 026 15863.23 494.95 52594.12 88888.00 2024-01-26 06:42:39.405 026 15863.20 494.91 52594.15 88888.00 2024-01-26 06:42:39.905 026 15863.22 494.89 52594.14 88888.00 2024-01-26 06:42:40.405 026 15863.26 494.87 52594.18 88888.00 2024-01-26 06:42:40.905 026 15863.26 494.87 52594.22 88888.00 2024-01-26 06:42:41.405 026 15863.20 494.81 52594.21 88888.00 2024-01-26 06:42:41.905 026 15863.21 494.84 52594.25 88888.00 2024-01-26 06:42:42.405 026 15863.23 494.88 52594.24 88888.00 2024-01-26 06:42:42.905 026 15863.19 494.85 52594.22 88888.00 2024-01-26 06:42:43.405 026 15863.18 494.90 52594.23 88888.00 2024-01-26 06:42:43.905 026 15863.19 494.93 52594.20 88888.00 2024-01-26 06:42:44.405 026 15863.20 494.96 52594.19 88888.00 2024-01-26 06:42:44.905 026 15863.21 494.97 52594.18 88888.00 2024-01-26 06:42:45.405 026 15863.20 495.01 52594.14 88888.00 2024-01-26 06:42:45.905 026 15863.21 494.99 52594.12 88888.00 2024-01-26 06:42:46.405 026 15863.25 494.95 52594.12 88888.00 2024-01-26 06:42:46.905 026 15863.23 494.96 52594.16 88888.00 2024-01-26 06:42:47.405 026 15863.23 494.96 52594.21 88888.00 2024-01-26 06:42:47.905 026 15863.18 494.97 52594.24 88888.00 2024-01-26 06:42:48.405 026 15863.18 494.95 52594.25 88888.00 2024-01-26 06:42:48.905 026 15863.22 494.95 52594.26 88888.00 2024-01-26 06:42:49.405 026 15863.18 494.96 52594.28 88888.00 2024-01-26 06:42:49.905 026 15863.18 494.96 52594.22 88888.00 2024-01-26 06:42:50.405 026 15863.23 494.97 52594.22 88888.00 2024-01-26 06:42:50.905 026 15863.27 494.98 52594.23 88888.00 2024-01-26 06:42:51.405 026 15863.22 494.96 52594.16 88888.00 2024-01-26 06:42:51.905 026 15863.19 494.97 52594.13 88888.00 2024-01-26 06:42:52.405 026 15863.15 494.95 52594.14 88888.00 2024-01-26 06:42:52.905 026 15863.18 494.97 52594.10 88888.00 2024-01-26 06:42:53.405 026 15863.20 494.96 52594.08 88888.00 2024-01-26 06:42:53.905 026 15863.21 494.93 52594.15 88888.00 2024-01-26 06:42:54.405 026 15863.21 494.90 52594.14 88888.00 2024-01-26 06:42:54.905 026 15863.22 494.93 52594.19 88888.00 2024-01-26 06:42:55.405 026 15863.19 494.96 52594.26 88888.00 2024-01-26 06:42:55.905 026 15863.17 494.95 52594.23 88888.00 2024-01-26 06:42:56.905 026 15863.20 494.98 52594.18 88888.00 2024-01-26 06:42:57.405 026 15863.25 494.99 52594.19 88888.00 2024-01-26 06:42:57.905 026 15863.23 495.00 52594.23 88888.00 2024-01-26 06:42:58.405 026 15863.23 495.01 52594.24 88888.00 2024-01-26 06:42:58.905 026 15863.26 495.00 52594.22 88888.00 2024-01-26 06:42:59.405 026 15863.25 494.99 52594.25 88888.00 2024-01-26 06:42:59.905 026 15863.19 494.98 52594.23 88888.00 2024-01-26 06:43:00.405 026 15863.16 494.93 52594.24 88888.00 2024-01-26 06:43:00.905 026 15863.16 494.92 52594.26 88888.00 2024-01-26 06:43:01.405 026 15863.16 494.91 52594.27 88888.00 2024-01-26 06:43:01.905 026 15863.18 494.90 52594.30 88888.00 2024-01-26 06:43:02.405 026 15863.19 494.91 52594.30 88888.00 2024-01-26 06:43:02.905 026 15863.16 494.96 52594.31 88888.00 2024-01-26 06:43:03.405 026 15863.10 494.96 52594.32 88888.00 2024-01-26 06:43:03.905 026 15863.11 494.95 52594.28 88888.00 2024-01-26 06:43:04.405 026 15863.17 494.97 52594.28 88888.00 2024-01-26 06:43:04.905 026 15863.13 494.97 52594.35 88888.00 2024-01-26 06:43:05.405 026 15863.12 494.93 52594.30 88888.00 2024-01-26 06:43:05.905 026 15863.08 494.92 52594.24 88888.00 2024-01-26 06:43:06.405 026 15863.12 494.90 52594.25 88888.00 2024-01-26 06:43:06.905 026 15863.15 494.90 52594.28 88888.00 2024-01-26 06:43:07.405 026 15863.20 494.97 52594.32 88888.00 2024-01-26 06:43:07.905 026 15863.20 494.97 52594.31 88888.00 2024-01-26 06:43:08.405 026 15863.19 494.95 52594.31 88888.00 2024-01-26 06:43:08.905 026 15863.13 494.93 52594.28 88888.00 2024-01-26 06:43:09.405 026 15863.18 494.91 52594.33 88888.00 2024-01-26 06:43:09.905 026 15863.18 494.92 52594.35 88888.00 2024-01-26 06:43:10.405 026 15863.17 494.92 52594.35 88888.00 2024-01-26 06:43:10.905 026 15863.13 494.90 52594.36 88888.00 2024-01-26 06:43:11.405 026 15863.12 494.88 52594.32 88888.00 2024-01-26 06:43:11.905 026 15863.12 494.91 52594.34 88888.00 2024-01-26 06:43:12.405 026 15863.17 494.89 52594.33 88888.00 2024-01-26 06:43:12.905 026 15863.16 494.85 52594.16 88888.00 2024-01-26 06:43:13.405 026 15863.13 494.88 52594.15 88888.00 2024-01-26 06:43:13.905 026 15863.12 494.89 52594.14 88888.00 2024-01-26 06:43:14.405 026 15863.12 494.91 52594.14 88888.00 2024-01-26 06:43:14.905 026 15863.11 494.93 52594.13 88888.00 2024-01-26 06:43:15.405 026 15863.07 494.91 52594.14 88888.00 2024-01-26 06:43:15.905 026 15863.09 494.90 52594.17 88888.00 2024-01-26 06:43:16.405 026 15863.11 494.85 52594.20 88888.00 2024-01-26 06:43:16.905 026 15863.12 494.87 52594.21 88888.00 2024-01-26 06:43:17.405 026 15863.13 494.88 52594.17 88888.00 2024-01-26 06:43:17.905 026 15863.18 494.88 52594.19 88888.00 2024-01-26 06:43:18.405 026 15863.17 494.88 52594.21 88888.00 2024-01-26 06:43:18.905 026 15863.17 494.89 52594.14 88888.00 2024-01-26 06:43:19.405 026 15863.16 494.87 52594.10 88888.00 2024-01-26 06:43:19.905 026 15863.13 494.88 52594.11 88888.00 2024-01-26 06:43:20.405 026 15863.16 494.87 52594.12 88888.00 2024-01-26 06:43:20.905 026 15863.12 494.87 52594.14 88888.00 2024-01-26 06:43:21.405 026 15863.11 494.90 52594.07 88888.00 2024-01-26 06:43:21.905 026 15863.15 494.89 52594.10 88888.00 2024-01-26 06:43:22.405 026 15863.13 494.89 52594.10 88888.00 2024-01-26 06:43:22.905 026 15863.12 494.85 52594.08 88888.00 2024-01-26 06:43:23.405 026 15863.10 494.84 52594.10 88888.00 2024-01-26 06:43:23.905 026 15863.13 494.85 52594.19 88888.00 2024-01-26 06:43:24.405 026 15863.12 494.83 52594.20 88888.00 2024-01-26 06:43:24.905 026 15863.12 494.80 52594.14 88888.00 2024-01-26 06:43:25.405 026 15863.15 494.81 52594.12 88888.00 2024-01-26 06:43:25.905 026 15863.11 494.82 52594.17 88888.00 2024-01-26 06:43:26.405 026 15863.15 494.81 52594.13 88888.00 2024-01-26 06:43:26.905 026 15863.11 494.82 52594.05 88888.00 2024-01-26 06:43:27.405 026 15863.16 494.85 52594.01 88888.00 2024-01-26 06:43:27.905 026 15863.18 494.88 52594.04 88888.00 2024-01-26 06:43:28.405 026 15863.17 494.88 52594.06 88888.00 2024-01-26 06:43:28.905 026 15863.15 494.92 52594.00 88888.00 2024-01-26 06:43:29.405 026 15863.18 494.90 52594.04 88888.00 2024-01-26 06:43:30.405 026 15863.21 494.88 52594.21 88888.00 2024-01-26 06:43:30.905 026 15863.10 494.90 52594.21 88888.00 2024-01-26 06:43:31.405 026 15863.13 494.95 52594.25 88888.00 2024-01-26 06:43:31.905 026 15863.10 494.92 52594.27 88888.00 2024-01-26 06:43:32.405 026 15863.10 494.90 52594.25 88888.00 2024-01-26 06:43:32.905 026 15863.12 494.89 52594.20 88888.00 2024-01-26 06:43:33.405 026 15863.13 494.87 52594.23 88888.00 2024-01-26 06:43:33.905 026 15863.15 494.87 52594.25 88888.00 2024-01-26 06:43:34.405 026 15863.13 494.82 52594.23 88888.00 2024-01-26 06:43:34.905 026 15863.11 494.81 52594.27 88888.00 2024-01-26 06:43:35.405 026 15863.12 494.85 52594.24 88888.00 2024-01-26 06:43:35.905 026 15863.09 494.82 52594.25 88888.00 2024-01-26 06:43:36.405 026 15863.10 494.76 52594.23 88888.00 2024-01-26 06:43:36.905 026 15863.16 494.80 52594.25 88888.00 2024-01-26 06:43:37.405 026 15863.15 494.82 52594.25 88888.00 2024-01-26 06:43:37.905 026 15863.12 494.84 52594.30 88888.00 2024-01-26 06:43:38.405 026 15863.09 494.83 52594.27 88888.00 2024-01-26 06:43:38.905 026 15863.11 494.81 52594.25 88888.00 2024-01-26 06:43:39.405 026 15863.11 494.82 52594.21 88888.00 2024-01-26 06:43:40.405 026 15863.10 494.78 52594.26 88888.00 2024-01-26 06:43:40.905 026 15863.10 494.76 52594.30 88888.00 2024-01-26 06:43:41.405 026 15863.12 494.78 52594.24 88888.00 2024-01-26 06:43:41.905 026 15863.10 494.80 52594.24 88888.00 2024-01-26 06:43:42.405 026 15863.09 494.84 52594.26 88888.00 2024-01-26 06:43:42.905 026 15863.12 494.84 52594.23 88888.00 2024-01-26 06:43:43.405 026 15863.11 494.81 52594.23 88888.00 2024-01-26 06:43:43.905 026 15863.10 494.80 52594.23 88888.00 2024-01-26 06:43:44.405 026 15863.11 494.80 52594.20 88888.00 2024-01-26 06:43:44.905 026 15863.08 494.75 52594.20 88888.00 2024-01-26 06:43:45.405 026 15863.10 494.76 52594.20 88888.00 2024-01-26 06:43:45.905 026 15863.10 494.81 52594.26 88888.00 2024-01-26 06:43:46.405 026 15863.11 494.82 52594.27 88888.00 2024-01-26 06:43:46.905 026 15863.12 494.82 52594.25 88888.00 2024-01-26 06:43:47.405 026 15863.16 494.82 52594.19 88888.00 2024-01-26 06:43:47.905 026 15863.12 494.78 52594.19 88888.00 2024-01-26 06:43:48.405 026 15863.09 494.81 52594.13 88888.00 2024-01-26 06:43:48.905 026 15863.02 494.83 52594.14 88888.00 2024-01-26 06:43:49.405 026 15863.07 494.84 52594.14 88888.00 2024-01-26 06:43:50.405 026 15863.13 494.82 52594.10 88888.00 2024-01-26 06:43:50.905 026 15863.09 494.82 52594.13 88888.00 2024-01-26 06:43:51.405 026 15863.08 494.81 52594.13 88888.00 2024-01-26 06:43:51.905 026 15863.10 494.80 52594.15 88888.00 2024-01-26 06:43:52.405 026 15863.09 494.78 52594.28 88888.00 2024-01-26 06:43:52.905 026 15863.08 494.81 52594.28 88888.00 2024-01-26 06:43:53.405 026 15863.07 494.81 52594.30 88888.00 2024-01-26 06:43:53.905 026 15863.06 494.81 52594.30 88888.00 2024-01-26 06:43:54.405 026 15863.01 494.82 52594.31 88888.00 2024-01-26 06:43:54.905 026 15863.01 494.80 52594.27 88888.00 2024-01-26 06:43:55.405 026 15863.04 494.81 52594.28 88888.00 2024-01-26 06:43:55.905 026 15863.03 494.79 52594.23 88888.00 2024-01-26 06:43:56.405 026 15863.04 494.76 52594.24 88888.00 2024-01-26 06:43:56.905 026 15863.08 494.75 52594.28 88888.00 2024-01-26 06:43:57.405 026 15863.10 494.79 52594.27 88888.00 2024-01-26 06:43:57.905 026 15863.09 494.83 52594.26 88888.00 2024-01-26 06:43:58.405 026 15863.11 494.83 52594.24 88888.00 2024-01-26 06:43:58.905 026 15863.12 494.81 52594.21 88888.00 2024-01-26 06:43:59.405 026 15863.16 494.84 52594.32 88888.00 2024-01-26 06:43:59.905 026 15863.16 494.83 52594.32 88888.00 2024-01-26 06:44:00.405 026 15863.16 494.80 52594.32 88888.00 2024-01-26 06:44:00.905 026 15863.11 494.81 52594.31 88888.00 2024-01-26 06:44:01.405 026 15863.13 494.79 52594.28 88888.00 2024-01-26 06:44:01.905 026 15863.22 494.79 52594.30 88888.00 2024-01-26 06:44:02.405 026 15863.22 494.80 52594.26 88888.00 2024-01-26 06:44:02.905 026 15863.26 494.84 52594.21 88888.00 2024-01-26 06:44:03.405 026 15863.22 494.83 52594.18 88888.00 2024-01-26 06:44:03.905 026 15863.18 494.82 52594.17 88888.00 2024-01-26 06:44:04.405 026 15863.12 494.84 52594.17 88888.00 2024-01-26 06:44:04.905 026 15863.15 494.84 52594.15 88888.00 2024-01-26 06:44:05.405 026 15863.15 494.81 52594.21 88888.00 2024-01-26 06:44:05.905 026 15863.18 494.79 52594.20 88888.00 2024-01-26 06:44:06.405 026 15863.18 494.75 52594.24 88888.00 2024-01-26 06:44:06.905 026 15863.18 494.75 52594.30 88888.00 2024-01-26 06:44:07.405 026 15863.20 494.72 52594.31 88888.00 2024-01-26 06:44:07.905 026 15863.21 494.73 52594.23 88888.00 2024-01-26 06:44:08.405 026 15863.18 494.74 52594.21 88888.00 2024-01-26 06:44:08.905 026 15863.19 494.73 52594.26 88888.00 2024-01-26 06:44:09.405 026 15863.20 494.75 52594.31 88888.00 2024-01-26 06:44:09.905 026 15863.23 494.73 52594.32 88888.00 2024-01-26 06:44:10.405 026 15863.23 494.72 52594.32 88888.00 2024-01-26 06:44:10.905 026 15863.25 494.73 52594.30 88888.00 2024-01-26 06:44:11.405 026 15863.25 494.73 52594.32 88888.00 2024-01-26 06:44:11.905 026 15863.23 494.73 52594.37 88888.00 2024-01-26 06:44:12.405 026 15863.20 494.73 52594.34 88888.00 2024-01-26 06:44:12.905 026 15863.21 494.74 52594.38 88888.00 2024-01-26 06:44:13.405 026 15863.20 494.75 52594.35 88888.00 2024-01-26 06:44:13.905 026 15863.19 494.75 52594.37 88888.00 2024-01-26 06:44:14.405 026 15863.19 494.71 52594.33 88888.00 2024-01-26 06:44:14.905 026 15863.19 494.64 52594.27 88888.00 2024-01-26 06:44:15.405 026 15863.19 494.66 52594.24 88888.00 2024-01-26 06:44:15.905 026 15863.21 494.69 52594.23 88888.00 2024-01-26 06:44:16.405 026 15863.21 494.67 52594.20 88888.00 2024-01-26 06:44:16.905 026 15863.17 494.67 52594.21 88888.00 2024-01-26 06:44:17.405 026 15863.13 494.64 52594.22 88888.00 2024-01-26 06:44:17.905 026 15863.10 494.69 52594.18 88888.00 2024-01-26 06:44:18.405 026 15863.11 494.71 52594.14 88888.00 2024-01-26 06:44:18.905 026 15863.09 494.70 52594.15 88888.00 2024-01-26 06:44:19.405 026 15863.11 494.67 52594.22 88888.00 2024-01-26 06:44:19.905 026 15863.11 494.67 52594.23 88888.00 2024-01-26 06:44:20.405 026 15863.11 494.65 52594.26 88888.00 2024-01-26 06:44:20.905 026 15863.11 494.65 52594.32 88888.00 2024-01-26 06:44:21.905 026 15863.07 494.63 52594.30 88888.00 2024-01-26 06:44:22.405 026 15863.03 494.64 52594.28 88888.00 2024-01-26 06:44:22.905 026 15863.03 494.66 52594.27 88888.00 2024-01-26 06:44:23.405 026 15863.02 494.72 52594.26 88888.00 2024-01-26 06:44:23.905 026 15863.02 494.71 52594.27 88888.00 2024-01-26 06:44:24.405 026 15862.99 494.67 52594.23 88888.00 2024-01-26 06:44:24.905 026 15862.98 494.63 52594.24 88888.00 2024-01-26 06:44:25.405 026 15862.95 494.63 52594.21 88888.00 2024-01-26 06:44:25.905 026 15862.98 494.66 52594.23 88888.00 2024-01-26 06:44:26.405 026 15862.99 494.72 52594.21 88888.00 2024-01-26 06:44:26.905 026 15862.98 494.75 52594.19 88888.00 2024-01-26 06:44:27.405 026 15862.99 494.78 52594.18 88888.00 2024-01-26 06:44:27.905 026 15863.00 494.79 52594.21 88888.00 2024-01-26 06:44:28.405 026 15863.00 494.76 52594.30 88888.00 2024-01-26 06:44:28.905 026 15863.01 494.73 52594.25 88888.00 2024-01-26 06:44:29.405 026 15863.00 494.74 52594.23 88888.00 2024-01-26 06:44:29.905 026 15863.00 494.76 52594.21 88888.00 2024-01-26 06:44:30.405 026 15863.06 494.78 52594.26 88888.00 2024-01-26 06:44:30.905 026 15863.02 494.76 52594.30 88888.00 2024-01-26 06:44:31.405 026 15862.98 494.76 52594.21 88888.00 2024-01-26 06:44:31.905 026 15863.00 494.78 52594.19 88888.00 2024-01-26 06:44:32.405 026 15862.94 494.79 52594.18 88888.00 2024-01-26 06:44:32.905 026 15862.94 494.83 52594.14 88888.00 2024-01-26 06:44:33.405 026 15862.92 494.84 52594.15 88888.00 2024-01-26 06:44:33.905 026 15862.95 494.87 52594.10 88888.00 2024-01-26 06:44:34.405 026 15863.01 494.88 52594.07 88888.00 2024-01-26 06:44:34.905 026 15863.02 494.88 52594.15 88888.00 2024-01-26 06:44:35.405 026 15863.02 494.83 52594.24 88888.00 2024-01-26 06:44:35.905 026 15863.00 494.84 52594.23 88888.00 2024-01-26 06:44:36.405 026 15863.02 494.87 52594.23 88888.00 2024-01-26 06:44:36.905 026 15863.02 494.84 52594.24 88888.00 2024-01-26 06:44:37.405 026 15862.98 494.83 52594.30 88888.00 2024-01-26 06:44:37.905 026 15863.02 494.82 52594.32 88888.00 2024-01-26 06:44:38.405 026 15863.08 494.80 52594.28 88888.00 2024-01-26 06:44:38.905 026 15863.08 494.81 52594.28 88888.00 2024-01-26 06:44:39.405 026 15863.04 494.81 52594.32 88888.00 2024-01-26 06:44:39.905 026 15863.02 494.75 52594.33 88888.00 2024-01-26 06:44:40.405 026 15863.02 494.74 52594.31 88888.00 2024-01-26 06:44:40.905 026 15863.02 494.75 52594.23 88888.00 2024-01-26 06:44:41.905 026 15863.10 494.75 52594.22 88888.00 2024-01-26 06:44:42.405 026 15863.11 494.73 52594.23 88888.00 2024-01-26 06:44:42.905 026 15863.08 494.72 52594.25 88888.00 2024-01-26 06:44:43.405 026 15863.09 494.73 52594.20 88888.00 2024-01-26 06:44:43.905 026 15863.15 494.73 52594.11 88888.00 2024-01-26 06:44:44.405 026 15863.12 494.73 52594.13 88888.00 2024-01-26 06:44:44.905 026 15863.10 494.72 52594.12 88888.00 2024-01-26 06:44:45.405 026 15863.09 494.72 52594.15 88888.00 2024-01-26 06:44:45.905 026 15863.09 494.69 52594.16 88888.00 2024-01-26 06:44:46.405 026 15863.11 494.70 52594.13 88888.00 2024-01-26 06:44:46.905 026 15863.08 494.71 52594.17 88888.00 2024-01-26 06:44:47.405 026 15863.03 494.71 52594.20 88888.00 2024-01-26 06:44:47.905 026 15863.06 494.70 52594.14 88888.00 2024-01-26 06:44:48.405 026 15863.08 494.72 52594.19 88888.00 2024-01-26 06:44:48.905 026 15863.04 494.71 52594.19 88888.00 2024-01-26 06:44:49.405 026 15863.03 494.71 52594.18 88888.00 2024-01-26 06:44:49.905 026 15863.08 494.74 52594.19 88888.00 2024-01-26 06:44:50.405 026 15863.09 494.76 52594.23 88888.00 2024-01-26 06:44:50.905 026 15863.08 494.74 52594.21 88888.00 2024-01-26 06:44:51.405 026 15863.09 494.74 52594.17 88888.00 2024-01-26 06:44:51.905 026 15863.12 494.76 52594.20 88888.00 2024-01-26 06:44:52.405 026 15863.12 494.75 52594.21 88888.00 2024-01-26 06:44:52.905 026 15863.08 494.74 52594.17 88888.00 2024-01-26 06:44:53.405 026 15863.06 494.73 52594.16 88888.00 2024-01-26 06:44:53.905 026 15863.11 494.70 52594.21 88888.00 2024-01-26 06:44:54.405 026 15863.08 494.72 52594.21 88888.00 2024-01-26 06:44:54.905 026 15863.06 494.73 52594.18 88888.00 2024-01-26 06:44:55.405 026 15863.02 494.71 52594.17 88888.00 2024-01-26 06:44:55.905 026 15862.99 494.69 52594.14 88888.00 2024-01-26 06:44:56.405 026 15862.98 494.69 52594.14 88888.00 2024-01-26 06:44:56.906 026 15863.02 494.72 52594.23 88888.00 2024-01-26 06:44:57.406 026 15863.02 494.80 52594.25 88888.00 2024-01-26 06:44:57.906 026 15863.01 494.82 52594.22 88888.00 2024-01-26 06:44:58.406 026 15863.02 494.79 52594.13 88888.00 2024-01-26 06:44:58.906 026 15862.97 494.75 52594.17 88888.00 2024-01-26 06:44:59.406 026 15862.94 494.76 52594.19 88888.00 2024-01-26 06:44:59.906 026 15862.95 494.79 52594.17 88888.00 2024-01-26 06:45:00.406 026 15862.98 494.80 52594.16 88888.00 2024-01-26 06:45:00.906 026 15862.99 494.79 52594.18 88888.00 2024-01-26 06:45:01.406 026 15862.97 494.76 52594.16 88888.00 2024-01-26 06:45:01.906 026 15862.98 494.74 52594.20 88888.00 2024-01-26 06:45:02.406 026 15862.98 494.75 52594.19 88888.00 2024-01-26 06:45:02.906 026 15862.99 494.78 52594.16 88888.00 2024-01-26 06:45:03.406 026 15862.97 494.81 52594.21 88888.00 2024-01-26 06:45:03.906 026 15863.00 494.78 52594.31 88888.00 2024-01-26 06:45:04.406 026 15862.99 494.78 52594.32 88888.00 2024-01-26 06:45:04.906 026 15862.97 494.78 52594.32 88888.00 2024-01-26 06:45:05.406 026 15862.97 494.79 52594.31 88888.00 2024-01-26 06:45:05.906 026 15862.97 494.80 52594.22 88888.00 2024-01-26 06:45:06.406 026 15862.99 494.80 52594.25 88888.00 2024-01-26 06:45:06.906 026 15862.97 494.81 52594.23 88888.00 2024-01-26 06:45:07.406 026 15862.99 494.75 52594.21 88888.00 2024-01-26 06:45:07.906 026 15862.98 494.78 52594.14 88888.00 2024-01-26 06:45:08.406 026 15862.95 494.78 52594.13 88888.00 2024-01-26 06:45:08.906 026 15862.98 494.78 52594.17 88888.00 2024-01-26 06:45:09.406 026 15862.99 494.78 52594.17 88888.00 2024-01-26 06:45:09.906 026 15862.99 494.75 52594.18 88888.00 2024-01-26 06:45:10.406 026 15862.99 494.79 52594.17 88888.00 2024-01-26 06:45:10.906 026 15862.99 494.80 52594.18 88888.00 2024-01-26 06:45:11.406 026 15862.99 494.80 52594.19 88888.00 2024-01-26 06:45:11.906 026 15863.00 494.81 52594.18 88888.00 2024-01-26 06:45:12.406 026 15863.01 494.83 52594.17 88888.00 2024-01-26 06:45:12.906 026 15863.04 494.88 52594.18 88888.00 2024-01-26 06:45:13.406 026 15863.04 494.89 52594.13 88888.00 2024-01-26 06:45:13.906 026 15863.02 494.87 52594.13 88888.00 2024-01-26 06:45:14.406 026 15862.99 494.83 52594.10 88888.00 2024-01-26 06:45:14.906 026 15862.98 494.76 52594.06 88888.00 2024-01-26 06:45:15.406 026 15862.99 494.71 52594.11 88888.00 2024-01-26 06:45:15.906 026 15863.06 494.75 52594.14 88888.00 2024-01-26 06:45:16.406 026 15863.04 494.79 52594.17 88888.00 2024-01-26 06:45:16.906 026 15863.00 494.76 52594.14 88888.00 2024-01-26 06:45:17.406 026 15863.02 494.74 52594.16 88888.00 2024-01-26 06:45:17.906 026 15863.03 494.81 52594.19 88888.00 2024-01-26 06:45:18.406 026 15863.04 494.83 52594.22 88888.00 2024-01-26 06:45:18.906 026 15863.03 494.82 52594.24 88888.00 2024-01-26 06:45:19.406 026 15863.01 494.80 52594.22 88888.00 2024-01-26 06:45:19.906 026 15863.01 494.80 52594.19 88888.00 2024-01-26 06:45:20.406 026 15863.03 494.83 52594.24 88888.00 2024-01-26 06:45:20.906 026 15863.06 494.81 52594.24 88888.00 2024-01-26 06:45:21.406 026 15863.00 494.79 52594.19 88888.00 2024-01-26 06:45:21.906 026 15863.01 494.81 52594.17 88888.00 2024-01-26 06:45:22.406 026 15863.06 494.82 52594.11 88888.00 2024-01-26 06:45:22.906 026 15863.06 494.85 52594.16 88888.00 2024-01-26 06:45:23.406 026 15863.01 494.81 52594.16 88888.00 2024-01-26 06:45:23.906 026 15862.98 494.80 52594.17 88888.00 2024-01-26 06:45:24.406 026 15862.99 494.79 52594.17 88888.00 2024-01-26 06:45:24.906 026 15863.06 494.81 52594.18 88888.00 2024-01-26 06:45:25.406 026 15863.04 494.81 52594.23 88888.00 2024-01-26 06:45:25.906 026 15863.00 494.81 52594.20 88888.00 2024-01-26 06:45:26.406 026 15862.97 494.81 52594.15 88888.00 2024-01-26 06:45:26.906 026 15862.98 494.82 52594.14 88888.00 2024-01-26 06:45:27.406 026 15863.01 494.76 52594.11 88888.00 2024-01-26 06:45:27.906 026 15863.02 494.73 52594.11 88888.00 2024-01-26 06:45:28.406 026 15863.03 494.76 52594.18 88888.00 2024-01-26 06:45:28.906 026 15863.00 494.74 52594.12 88888.00 2024-01-26 06:45:29.406 026 15863.02 494.80 52594.12 88888.00 2024-01-26 06:45:29.906 026 15863.00 494.81 52594.15 88888.00 2024-01-26 06:45:30.406 026 15862.98 494.76 52594.18 88888.00 2024-01-26 06:45:30.906 026 15862.97 494.75 52594.19 88888.00 2024-01-26 06:45:31.406 026 15862.95 494.76 52594.17 88888.00 2024-01-26 06:45:31.906 026 15862.94 494.76 52594.17 88888.00 2024-01-26 06:45:32.406 026 15862.93 494.80 52594.19 88888.00 2024-01-26 06:45:33.406 026 15862.97 494.79 52594.22 88888.00 2024-01-26 06:45:33.906 026 15862.93 494.76 52594.23 88888.00 2024-01-26 06:45:34.406 026 15862.97 494.75 52594.26 88888.00 2024-01-26 06:45:34.906 026 15862.99 494.78 52594.26 88888.00 2024-01-26 06:45:35.406 026 15862.99 494.76 52594.24 88888.00 2024-01-26 06:45:35.906 026 15862.99 494.76 52594.18 88888.00 2024-01-26 06:45:36.406 026 15862.93 494.80 52594.15 88888.00 2024-01-26 06:45:36.906 026 15862.95 494.81 52594.15 88888.00 2024-01-26 06:45:37.406 026 15862.98 494.81 52594.22 88888.00 2024-01-26 06:45:37.906 026 15862.97 494.82 52594.25 88888.00 2024-01-26 06:45:38.406 026 15862.95 494.82 52594.22 88888.00 2024-01-26 06:45:38.906 026 15862.95 494.81 52594.24 88888.00 2024-01-26 06:45:39.406 026 15862.92 494.81 52594.23 88888.00 2024-01-26 06:45:39.906 026 15862.93 494.81 52594.32 88888.00 2024-01-26 06:45:40.406 026 15862.94 494.81 52594.34 88888.00 2024-01-26 06:45:40.906 026 15862.95 494.84 52594.35 88888.00 2024-01-26 06:45:41.406 026 15862.98 494.85 52594.34 88888.00 2024-01-26 06:45:41.906 026 15862.97 494.87 52594.30 88888.00 2024-01-26 06:45:42.406 026 15862.92 494.81 52594.26 88888.00 2024-01-26 06:45:43.406 026 15862.91 494.82 52594.16 88888.00 2024-01-26 06:45:43.906 026 15862.91 494.81 52594.14 88888.00 2024-01-26 06:45:44.406 026 15862.93 494.81 52594.18 88888.00 2024-01-26 06:45:44.906 026 15862.93 494.81 52594.16 88888.00 2024-01-26 06:45:45.406 026 15862.95 494.78 52594.19 88888.00 2024-01-26 06:45:45.906 026 15862.99 494.79 52594.17 88888.00 2024-01-26 06:45:46.406 026 15862.99 494.79 52594.18 88888.00 2024-01-26 06:45:46.906 026 15862.98 494.79 52594.24 88888.00 2024-01-26 06:45:47.406 026 15862.99 494.79 52594.27 88888.00 2024-01-26 06:45:47.906 026 15862.99 494.75 52594.23 88888.00 2024-01-26 06:45:48.406 026 15862.99 494.76 52594.24 88888.00 2024-01-26 06:45:48.906 026 15863.03 494.78 52594.24 88888.00 2024-01-26 06:45:49.406 026 15863.04 494.75 52594.21 88888.00 2024-01-26 06:45:49.906 026 15863.02 494.79 52594.17 88888.00 2024-01-26 06:45:50.406 026 15863.01 494.80 52594.14 88888.00 2024-01-26 06:45:50.906 026 15863.03 494.80 52594.14 88888.00 2024-01-26 06:45:51.406 026 15863.03 494.76 52594.19 88888.00 2024-01-26 06:45:51.906 026 15863.00 494.74 52594.15 88888.00 2024-01-26 06:45:52.406 026 15862.98 494.75 52594.14 88888.00 2024-01-26 06:45:53.406 026 15863.01 494.79 52594.13 88888.00 2024-01-26 06:45:53.906 026 15863.06 494.82 52594.20 88888.00 2024-01-26 06:45:54.406 026 15863.03 494.88 52594.22 88888.00 2024-01-26 06:45:54.906 026 15862.94 494.88 52594.19 88888.00 2024-01-26 06:45:55.406 026 15862.98 494.80 52594.16 88888.00 2024-01-26 06:45:55.906 026 15863.00 494.78 52594.15 88888.00 2024-01-26 06:45:56.406 026 15863.01 494.79 52594.13 88888.00 2024-01-26 06:45:56.906 026 15863.00 494.81 52594.13 88888.00 2024-01-26 06:45:57.406 026 15863.02 494.79 52594.18 88888.00 2024-01-26 06:45:57.906 026 15863.06 494.78 52594.16 88888.00 2024-01-26 06:45:58.406 026 15863.06 494.81 52594.23 88888.00 2024-01-26 06:45:58.906 026 15863.04 494.80 52594.25 88888.00 2024-01-26 06:45:59.406 026 15862.99 494.78 52594.23 88888.00 2024-01-26 06:45:59.906 026 15862.99 494.76 52594.23 88888.00 2024-01-26 06:46:00.406 026 15862.97 494.76 52594.20 88888.00 2024-01-26 06:46:00.906 026 15862.99 494.79 52594.26 88888.00 2024-01-26 06:46:01.406 026 15862.99 494.79 52594.30 88888.00 2024-01-26 06:46:01.906 026 15862.99 494.82 52594.26 88888.00 2024-01-26 06:46:02.406 026 15862.94 494.83 52594.23 88888.00 2024-01-26 06:46:02.906 026 15862.93 494.80 52594.28 88888.00 2024-01-26 06:46:03.406 026 15862.94 494.79 52594.28 88888.00 2024-01-26 06:46:03.906 026 15862.92 494.79 52594.21 88888.00 2024-01-26 06:46:04.406 026 15862.95 494.79 52594.21 88888.00 2024-01-26 06:46:04.906 026 15862.91 494.81 52594.26 88888.00 2024-01-26 06:46:05.406 026 15862.93 494.82 52594.30 88888.00 2024-01-26 06:46:05.906 026 15862.95 494.82 52594.31 88888.00 2024-01-26 06:46:06.406 026 15862.91 494.84 52594.30 88888.00 2024-01-26 06:46:06.906 026 15862.84 494.83 52594.31 88888.00 2024-01-26 06:46:07.406 026 15862.85 494.85 52594.30 88888.00 2024-01-26 06:46:07.906 026 15862.90 494.85 52594.27 88888.00 2024-01-26 06:46:08.406 026 15862.90 494.87 52594.33 88888.00 2024-01-26 06:46:08.906 026 15862.93 494.85 52594.34 88888.00 2024-01-26 06:46:09.406 026 15862.90 494.84 52594.32 88888.00 2024-01-26 06:46:09.906 026 15862.89 494.88 52594.25 88888.00 2024-01-26 06:46:10.406 026 15862.86 494.91 52594.23 88888.00 2024-01-26 06:46:10.906 026 15862.83 494.92 52594.26 88888.00 2024-01-26 06:46:11.406 026 15862.89 494.96 52594.23 88888.00 2024-01-26 06:46:11.906 026 15862.90 494.93 52594.24 88888.00 2024-01-26 06:46:12.406 026 15862.93 494.96 52594.28 88888.00 2024-01-26 06:46:12.906 026 15862.94 494.95 52594.27 88888.00 2024-01-26 06:46:13.406 026 15862.94 494.96 52594.25 88888.00 2024-01-26 06:46:13.906 026 15862.93 494.99 52594.26 88888.00 2024-01-26 06:46:14.406 026 15862.92 494.97 52594.23 88888.00 2024-01-26 06:46:14.906 026 15862.91 494.91 52594.26 88888.00 2024-01-26 06:46:15.406 026 15862.90 494.92 52594.32 88888.00 2024-01-26 06:46:15.906 026 15862.90 494.93 52594.31 88888.00 2024-01-26 06:46:16.406 026 15862.89 495.00 52594.27 88888.00 2024-01-26 06:46:16.906 026 15862.93 494.99 52594.30 88888.00 2024-01-26 06:46:17.406 026 15862.99 494.97 52594.30 88888.00 2024-01-26 06:46:17.906 026 15862.98 494.99 52594.34 88888.00 2024-01-26 06:46:18.406 026 15862.94 495.00 52594.30 88888.00 2024-01-26 06:46:18.906 026 15862.93 495.01 52594.21 88888.00 2024-01-26 06:46:19.406 026 15863.00 495.04 52594.16 88888.00 2024-01-26 06:46:19.906 026 15862.98 495.07 52594.23 88888.00 2024-01-26 06:46:20.406 026 15862.98 495.06 52594.26 88888.00 2024-01-26 06:46:20.906 026 15862.97 495.06 52594.25 88888.00 2024-01-26 06:46:21.406 026 15862.95 495.07 52594.23 88888.00 2024-01-26 06:46:21.906 026 15862.97 495.02 52594.26 88888.00 2024-01-26 06:46:22.406 026 15863.00 495.02 52594.33 88888.00 2024-01-26 06:46:22.906 026 15862.99 495.05 52594.37 88888.00 2024-01-26 06:46:23.406 026 15862.99 495.05 52594.38 88888.00 2024-01-26 06:46:23.906 026 15863.01 494.98 52594.36 88888.00 2024-01-26 06:46:24.406 026 15863.04 494.92 52594.32 88888.00 2024-01-26 06:46:24.906 026 15863.04 494.90 52594.33 88888.00 2024-01-26 06:46:25.406 026 15863.03 494.88 52594.31 88888.00 2024-01-26 06:46:25.906 026 15863.06 494.83 52594.27 88888.00 2024-01-26 06:46:26.406 026 15863.08 494.84 52594.22 88888.00 2024-01-26 06:46:26.906 026 15863.08 494.91 52594.19 88888.00 2024-01-26 06:46:27.406 026 15863.06 494.90 52594.15 88888.00 2024-01-26 06:46:27.906 026 15863.03 494.90 52594.17 88888.00 2024-01-26 06:46:28.406 026 15863.07 494.95 52594.22 88888.00 2024-01-26 06:46:28.906 026 15863.12 494.91 52594.19 88888.00 2024-01-26 06:46:29.406 026 15863.13 494.91 52594.18 88888.00 2024-01-26 06:46:29.906 026 15863.12 494.90 52594.20 88888.00 2024-01-26 06:46:30.406 026 15863.11 494.84 52594.21 88888.00 2024-01-26 06:46:30.906 026 15863.15 494.87 52594.22 88888.00 2024-01-26 06:46:31.406 026 15863.12 494.87 52594.24 88888.00 2024-01-26 06:46:31.906 026 15863.08 494.87 52594.19 88888.00 2024-01-26 06:46:32.406 026 15863.08 494.90 52594.22 88888.00 2024-01-26 06:46:32.906 026 15863.12 494.89 52594.19 88888.00 2024-01-26 06:46:33.406 026 15863.16 494.84 52594.08 88888.00 2024-01-26 06:46:33.906 026 15863.11 494.82 52594.10 88888.00 2024-01-26 06:46:34.406 026 15863.10 494.81 52594.13 88888.00 2024-01-26 06:46:34.906 026 15863.13 494.81 52594.15 88888.00 2024-01-26 06:46:35.406 026 15863.17 494.80 52594.15 88888.00 2024-01-26 06:46:35.906 026 15863.13 494.80 52594.15 88888.00 2024-01-26 06:46:36.406 026 15863.16 494.79 52594.23 88888.00 2024-01-26 06:46:36.906 026 15863.15 494.78 52594.25 88888.00 2024-01-26 06:46:37.406 026 15863.16 494.79 52594.26 88888.00 2024-01-26 06:46:37.906 026 15863.12 494.82 52594.20 88888.00 2024-01-26 06:46:38.406 026 15863.15 494.85 52594.18 88888.00 2024-01-26 06:46:38.906 026 15863.15 494.89 52594.21 88888.00 2024-01-26 06:46:39.406 026 15863.15 494.87 52594.24 88888.00 2024-01-26 06:46:39.906 026 15863.17 494.83 52594.25 88888.00 2024-01-26 06:46:40.406 026 15863.11 494.82 52594.25 88888.00 2024-01-26 06:46:40.906 026 15863.07 494.82 52594.21 88888.00 2024-01-26 06:46:41.406 026 15863.10 494.80 52594.21 88888.00 2024-01-26 06:46:41.906 026 15863.17 494.80 52594.24 88888.00 2024-01-26 06:46:42.406 026 15863.12 494.78 52594.23 88888.00 2024-01-26 06:46:42.906 026 15863.07 494.78 52594.22 88888.00 2024-01-26 06:46:43.406 026 15863.06 494.82 52594.21 88888.00 2024-01-26 06:46:43.906 026 15863.08 494.82 52594.22 88888.00 2024-01-26 06:46:44.906 026 15863.09 494.85 52594.26 88888.00 2024-01-26 06:46:45.406 026 15863.12 494.80 52594.23 88888.00 2024-01-26 06:46:45.906 026 15863.08 494.78 52594.26 88888.00 2024-01-26 06:46:46.406 026 15863.07 494.81 52594.24 88888.00 2024-01-26 06:46:46.906 026 15863.06 494.82 52594.19 88888.00 2024-01-26 06:46:47.406 026 15863.06 494.81 52594.20 88888.00 2024-01-26 06:46:47.906 026 15863.04 494.81 52594.21 88888.00 2024-01-26 06:46:48.406 026 15863.08 494.87 52594.21 88888.00 2024-01-26 06:46:48.906 026 15863.06 494.83 52594.26 88888.00 2024-01-26 06:46:49.406 026 15863.08 494.85 52594.30 88888.00 2024-01-26 06:46:49.906 026 15863.12 494.89 52594.30 88888.00 2024-01-26 06:46:50.406 026 15863.08 494.87 52594.32 88888.00 2024-01-26 06:46:50.906 026 15863.03 494.81 52594.30 88888.00 2024-01-26 06:46:51.406 026 15863.02 494.82 52594.35 88888.00 2024-01-26 06:46:51.906 026 15863.04 494.85 52594.37 88888.00 2024-01-26 06:46:52.406 026 15863.08 494.87 52594.36 88888.00 2024-01-26 06:46:52.906 026 15863.08 494.83 52594.35 88888.00 2024-01-26 06:46:53.406 026 15863.07 494.87 52594.35 88888.00 2024-01-26 06:46:53.906 026 15863.06 494.91 52594.28 88888.00 2024-01-26 06:46:54.906 026 15862.98 494.91 52594.25 88888.00 2024-01-26 06:46:55.406 026 15863.01 494.92 52594.26 88888.00 2024-01-26 06:46:55.906 026 15863.02 494.98 52594.27 88888.00 2024-01-26 06:46:56.406 026 15863.02 494.97 52594.25 88888.00 2024-01-26 06:46:56.906 026 15863.06 494.96 52594.26 88888.00 2024-01-26 06:46:57.406 026 15863.06 494.98 52594.25 88888.00 2024-01-26 06:46:57.906 026 15863.04 494.98 52594.34 88888.00 2024-01-26 06:46:58.406 026 15863.07 494.98 52594.38 88888.00 2024-01-26 06:46:58.906 026 15863.06 494.98 52594.38 88888.00 2024-01-26 06:46:59.406 026 15862.98 494.97 52594.37 88888.00 2024-01-26 06:46:59.906 026 15863.03 494.97 52594.34 88888.00 2024-01-26 06:47:00.406 026 15863.04 494.98 52594.30 88888.00 2024-01-26 06:47:00.906 026 15863.06 495.00 52594.21 88888.00 2024-01-26 06:47:01.406 026 15863.03 494.98 52594.25 88888.00 2024-01-26 06:47:01.906 026 15862.99 494.96 52594.27 88888.00 2024-01-26 06:47:02.406 026 15862.99 494.96 52594.26 88888.00 2024-01-26 06:47:02.906 026 15862.95 495.00 52594.27 88888.00 2024-01-26 06:47:03.406 026 15862.99 495.07 52594.30 88888.00 2024-01-26 06:47:03.906 026 15863.03 495.05 52594.32 88888.00 2024-01-26 06:47:04.406 026 15863.04 494.99 52594.31 88888.00 2024-01-26 06:47:04.906 026 15863.06 494.99 52594.36 88888.00 2024-01-26 06:47:05.406 026 15863.06 495.04 52594.37 88888.00 2024-01-26 06:47:05.906 026 15863.09 495.01 52594.40 88888.00 2024-01-26 06:47:06.406 026 15863.04 494.99 52594.40 88888.00 2024-01-26 06:47:06.906 026 15863.04 495.00 52594.36 88888.00 2024-01-26 06:47:07.406 026 15863.03 495.04 52594.37 88888.00 2024-01-26 06:47:07.906 026 15863.02 495.02 52594.41 88888.00 2024-01-26 06:47:08.406 026 15863.06 495.05 52594.39 88888.00 2024-01-26 06:47:08.906 026 15863.07 495.00 52594.38 88888.00 2024-01-26 06:47:09.406 026 15863.06 494.97 52594.33 88888.00 2024-01-26 06:47:09.906 026 15863.04 495.00 52594.36 88888.00 2024-01-26 06:47:10.406 026 15863.04 495.01 52594.38 88888.00 2024-01-26 06:47:10.906 026 15863.04 495.07 52594.35 88888.00 2024-01-26 06:47:11.406 026 15863.08 495.13 52594.36 88888.00 2024-01-26 06:47:11.906 026 15863.08 495.13 52594.36 88888.00 2024-01-26 06:47:12.406 026 15863.08 495.09 52594.35 88888.00 2024-01-26 06:47:12.906 026 15863.09 495.07 52594.42 88888.00 2024-01-26 06:47:13.406 026 15863.08 495.04 52594.42 88888.00 2024-01-26 06:47:13.906 026 15863.11 495.05 52594.39 88888.00 2024-01-26 06:47:14.906 026 15863.08 495.00 52594.37 88888.00 2024-01-26 06:47:15.406 026 15863.08 494.98 52594.34 88888.00 2024-01-26 06:47:15.906 026 15863.07 494.99 52594.31 88888.00 2024-01-26 06:47:16.406 026 15863.09 494.98 52594.31 88888.00 2024-01-26 06:47:16.906 026 15863.11 494.99 52594.32 88888.00 2024-01-26 06:47:17.406 026 15863.08 495.00 52594.31 88888.00 2024-01-26 06:47:17.906 026 15863.10 495.05 52594.27 88888.00 2024-01-26 06:47:18.406 026 15863.11 495.02 52594.38 88888.00 2024-01-26 06:47:18.906 026 15863.09 495.01 52594.42 88888.00 2024-01-26 06:47:19.406 026 15863.07 495.01 52594.38 88888.00 2024-01-26 06:47:19.906 026 15863.10 494.99 52594.39 88888.00 2024-01-26 06:47:20.406 026 15863.15 494.99 52594.36 88888.00 2024-01-26 06:47:20.906 026 15863.12 494.97 52594.32 88888.00 2024-01-26 06:47:21.406 026 15863.10 494.98 52594.37 88888.00 2024-01-26 06:47:21.906 026 15863.09 495.00 52594.36 88888.00 2024-01-26 06:47:22.406 026 15863.07 495.04 52594.36 88888.00 2024-01-26 06:47:22.906 026 15863.12 495.06 52594.30 88888.00 2024-01-26 06:47:23.406 026 15863.12 495.06 52594.26 88888.00 2024-01-26 06:47:23.906 026 15863.07 495.04 52594.31 88888.00 2024-01-26 06:47:24.406 026 15863.12 495.06 52594.35 88888.00 2024-01-26 06:47:24.906 026 15863.12 495.06 52594.38 88888.00 2024-01-26 06:47:25.406 026 15863.17 495.06 52594.37 88888.00 2024-01-26 06:47:25.906 026 15863.17 495.02 52594.32 88888.00 2024-01-26 06:47:26.406 026 15863.16 494.98 52594.23 88888.00 2024-01-26 06:47:26.906 026 15863.13 495.00 52594.25 88888.00 2024-01-26 06:47:27.406 026 15863.11 495.05 52594.24 88888.00 2024-01-26 06:47:27.906 026 15863.17 495.07 52594.22 88888.00 2024-01-26 06:47:28.406 026 15863.21 495.08 52594.25 88888.00 2024-01-26 06:47:28.906 026 15863.22 495.05 52594.25 88888.00 2024-01-26 06:47:29.406 026 15863.27 495.00 52594.22 88888.00 2024-01-26 06:47:29.906 026 15863.26 495.04 52594.24 88888.00 2024-01-26 06:47:30.406 026 15863.23 495.04 52594.27 88888.00 2024-01-26 06:47:30.906 026 15863.23 494.99 52594.22 88888.00 2024-01-26 06:47:31.406 026 15863.17 494.97 52594.20 88888.00 2024-01-26 06:47:31.906 026 15863.18 494.97 52594.19 88888.00 2024-01-26 06:47:32.906 026 15863.18 494.98 52594.15 88888.00 2024-01-26 06:47:33.406 026 15863.17 494.98 52594.17 88888.00 2024-01-26 06:47:33.906 026 15863.13 495.00 52594.18 88888.00 2024-01-26 06:47:34.406 026 15863.15 494.97 52594.18 88888.00 2024-01-26 06:47:34.906 026 15863.19 494.99 52594.17 88888.00 2024-01-26 06:47:35.406 026 15863.20 495.01 52594.20 88888.00 2024-01-26 06:47:35.906 026 15863.18 495.02 52594.20 88888.00 2024-01-26 06:47:36.406 026 15863.20 495.04 52594.19 88888.00 2024-01-26 06:47:36.906 026 15863.20 495.01 52594.19 88888.00 2024-01-26 06:47:37.406 026 15863.20 494.98 52594.22 88888.00 2024-01-26 06:47:37.906 026 15863.23 495.00 52594.20 88888.00 2024-01-26 06:47:38.406 026 15863.27 494.99 52594.21 88888.00 2024-01-26 06:47:38.906 026 15863.27 494.93 52594.26 88888.00 2024-01-26 06:47:39.406 026 15863.26 495.00 52594.31 88888.00 2024-01-26 06:47:39.906 026 15863.28 495.02 52594.28 88888.00 2024-01-26 06:47:40.406 026 15863.27 495.04 52594.30 88888.00 2024-01-26 06:47:40.906 026 15863.27 495.01 52594.26 88888.00 2024-01-26 06:47:41.406 026 15863.28 495.01 52594.32 88888.00 2024-01-26 06:47:41.906 026 15863.26 495.06 52594.38 88888.00 2024-01-26 06:47:42.406 026 15863.26 495.08 52594.40 88888.00 2024-01-26 06:47:42.906 026 15863.19 495.06 52594.25 88888.00 2024-01-26 06:47:43.406 026 15863.18 495.01 52594.19 88888.00 2024-01-26 06:47:43.906 026 15863.18 495.00 52594.21 88888.00 2024-01-26 06:47:44.406 026 15863.15 495.01 52594.12 88888.00 2024-01-26 06:47:44.906 026 15863.12 495.04 52594.06 88888.00 2024-01-26 06:47:45.406 026 15863.13 495.05 52594.04 88888.00 2024-01-26 06:47:45.906 026 15863.12 495.07 52594.04 88888.00 2024-01-26 06:47:46.406 026 15863.08 495.07 52594.04 88888.00 2024-01-26 06:47:46.906 026 15863.08 495.07 52594.03 88888.00 2024-01-26 06:47:47.406 026 15863.07 495.09 52594.04 88888.00 2024-01-26 06:47:47.906 026 15863.07 495.11 52594.12 88888.00 2024-01-26 06:47:48.406 026 15863.12 495.09 52594.17 88888.00 2024-01-26 06:47:48.906 026 15863.12 495.09 52594.19 88888.00 2024-01-26 06:47:49.406 026 15863.08 495.10 52594.16 88888.00 2024-01-26 06:47:49.906 026 15863.11 495.11 52594.16 88888.00 2024-01-26 06:47:50.406 026 15863.12 495.09 52594.19 88888.00 2024-01-26 06:47:50.906 026 15863.08 495.11 52594.14 88888.00 2024-01-26 06:47:51.406 026 15863.10 495.11 52594.14 88888.00 2024-01-26 06:47:51.906 026 15863.11 495.06 52594.18 88888.00 2024-01-26 06:47:52.906 026 15863.03 495.14 52594.20 88888.00 2024-01-26 06:47:53.406 026 15863.04 495.13 52594.16 88888.00 2024-01-26 06:47:53.906 026 15863.03 495.11 52594.19 88888.00 2024-01-26 06:47:54.406 026 15863.03 495.10 52594.22 88888.00 2024-01-26 06:47:54.906 026 15863.08 495.08 52594.20 88888.00 2024-01-26 06:47:55.406 026 15863.07 495.01 52594.20 88888.00 2024-01-26 06:47:55.906 026 15863.06 495.04 52594.26 88888.00 2024-01-26 06:47:56.406 026 15863.06 495.04 52594.26 88888.00 2024-01-26 06:47:56.906 026 15863.04 495.04 52594.25 88888.00 2024-01-26 06:47:57.406 026 15863.06 495.07 52594.24 88888.00 2024-01-26 06:47:57.906 026 15863.06 495.08 52594.25 88888.00 2024-01-26 06:47:58.406 026 15863.08 495.07 52594.25 88888.00 2024-01-26 06:47:58.906 026 15863.09 495.08 52594.26 88888.00 2024-01-26 06:47:59.406 026 15863.10 495.08 52594.21 88888.00 2024-01-26 06:47:59.906 026 15863.04 495.07 52594.19 88888.00 2024-01-26 06:48:00.406 026 15863.04 495.07 52594.18 88888.00 2024-01-26 06:48:00.906 026 15863.09 495.07 52594.13 88888.00 2024-01-26 06:48:01.406 026 15863.15 495.06 52594.11 88888.00 2024-01-26 06:48:01.906 026 15863.11 495.04 52594.13 88888.00 2024-01-26 06:48:02.906 026 15863.15 495.08 52594.17 88888.00 2024-01-26 06:48:03.406 026 15863.16 495.09 52594.21 88888.00 2024-01-26 06:48:03.906 026 15863.13 495.11 52594.19 88888.00 2024-01-26 06:48:04.406 026 15863.12 495.14 52594.21 88888.00 2024-01-26 06:48:04.906 026 15863.11 495.17 52594.24 88888.00 2024-01-26 06:48:05.406 026 15863.08 495.18 52594.18 88888.00 2024-01-26 06:48:05.906 026 15863.13 495.17 52594.16 88888.00 2024-01-26 06:48:06.406 026 15863.15 495.13 52594.10 88888.00 2024-01-26 06:48:06.906 026 15863.15 495.11 52594.07 88888.00 2024-01-26 06:48:07.406 026 15863.18 495.14 52594.14 88888.00 2024-01-26 06:48:07.906 026 15863.18 495.16 52594.16 88888.00 2024-01-26 06:48:08.406 026 15863.15 495.15 52594.19 88888.00 2024-01-26 06:48:08.906 026 15863.12 495.15 52594.13 88888.00 2024-01-26 06:48:09.406 026 15863.10 495.19 52594.17 88888.00 2024-01-26 06:48:09.906 026 15863.11 495.21 52594.16 88888.00 2024-01-26 06:48:10.406 026 15863.15 495.19 52594.16 88888.00 2024-01-26 06:48:10.906 026 15863.13 495.15 52594.22 88888.00 2024-01-26 06:48:11.406 026 15863.13 495.18 52594.27 88888.00 2024-01-26 06:48:11.906 026 15863.15 495.16 52594.27 88888.00 2024-01-26 06:48:12.406 026 15863.16 495.10 52594.28 88888.00 2024-01-26 06:48:12.906 026 15863.15 495.08 52594.25 88888.00 2024-01-26 06:48:13.406 026 15863.11 495.06 52594.21 88888.00 2024-01-26 06:48:13.906 026 15863.10 495.06 52594.16 88888.00 2024-01-26 06:48:14.406 026 15863.10 495.07 52594.18 88888.00 2024-01-26 06:48:14.906 026 15863.12 495.07 52594.15 88888.00 2024-01-26 06:48:15.406 026 15863.12 495.08 52594.14 88888.00 2024-01-26 06:48:15.906 026 15863.11 495.08 52594.17 88888.00 2024-01-26 06:48:16.406 026 15863.18 495.06 52594.20 88888.00 2024-01-26 06:48:16.906 026 15863.18 495.00 52594.20 88888.00 2024-01-26 06:48:17.406 026 15863.18 494.95 52594.21 88888.00 2024-01-26 06:48:17.906 026 15863.17 494.92 52594.21 88888.00 2024-01-26 06:48:18.406 026 15863.16 494.99 52594.19 88888.00 2024-01-26 06:48:18.906 026 15863.18 495.02 52594.23 88888.00 2024-01-26 06:48:19.406 026 15863.16 495.02 52594.22 88888.00 2024-01-26 06:48:19.906 026 15863.13 495.00 52594.21 88888.00 2024-01-26 06:48:20.406 026 15863.12 494.98 52594.17 88888.00 2024-01-26 06:48:20.906 026 15863.12 495.02 52594.16 88888.00 2024-01-26 06:48:21.406 026 15863.10 495.02 52594.20 88888.00 2024-01-26 06:48:21.906 026 15863.12 495.02 52594.18 88888.00 2024-01-26 06:48:22.406 026 15863.17 494.99 52594.13 88888.00 2024-01-26 06:48:22.906 026 15863.15 494.97 52594.16 88888.00 2024-01-26 06:48:23.406 026 15863.13 494.99 52594.18 88888.00 2024-01-26 06:48:23.906 026 15863.13 494.99 52594.19 88888.00 2024-01-26 06:48:24.406 026 15863.17 495.00 52594.21 88888.00 2024-01-26 06:48:24.906 026 15863.18 494.99 52594.21 88888.00 2024-01-26 06:48:25.406 026 15863.15 495.00 52594.21 88888.00 2024-01-26 06:48:26.406 026 15863.21 494.98 52594.22 88888.00 2024-01-26 06:48:26.906 026 15863.22 494.99 52594.30 88888.00 2024-01-26 06:48:27.406 026 15863.15 494.97 52594.24 88888.00 2024-01-26 06:48:27.906 026 15863.12 494.95 52594.19 88888.00 2024-01-26 06:48:28.406 026 15863.07 494.96 52594.18 88888.00 2024-01-26 06:48:28.906 026 15863.10 494.97 52594.14 88888.00 2024-01-26 06:48:29.406 026 15863.10 494.96 52594.13 88888.00 2024-01-26 06:48:29.906 026 15863.09 494.95 52594.19 88888.00 2024-01-26 06:48:30.406 026 15863.13 494.98 52594.16 88888.00 2024-01-26 06:48:30.906 026 15863.10 494.98 52594.15 88888.00 2024-01-26 06:48:31.406 026 15863.12 494.96 52594.17 88888.00 2024-01-26 06:48:31.906 026 15863.20 494.97 52594.24 88888.00 2024-01-26 06:48:32.406 026 15863.16 495.01 52594.25 88888.00 2024-01-26 06:48:32.906 026 15863.16 494.99 52594.22 88888.00 2024-01-26 06:48:33.406 026 15863.18 494.98 52594.19 88888.00 2024-01-26 06:48:33.906 026 15863.26 494.97 52594.16 88888.00 2024-01-26 06:48:34.406 026 15863.27 495.00 52594.14 88888.00 2024-01-26 06:48:34.906 026 15863.27 495.02 52594.14 88888.00 2024-01-26 06:48:35.406 026 15863.30 495.00 52594.11 88888.00 2024-01-26 06:48:36.406 026 15863.35 494.97 52594.12 88888.00 2024-01-26 06:48:36.906 026 15863.35 494.95 52594.12 88888.00 2024-01-26 06:48:37.406 026 15863.28 494.95 52594.11 88888.00 2024-01-26 06:48:37.906 026 15863.29 494.98 52594.07 88888.00 2024-01-26 06:48:38.406 026 15863.32 495.04 52594.10 88888.00 2024-01-26 06:48:38.906 026 15863.36 495.04 52594.14 88888.00 2024-01-26 06:48:39.406 026 15863.39 495.05 52594.12 88888.00 2024-01-26 06:48:39.906 026 15863.32 495.05 52594.16 88888.00 2024-01-26 06:48:40.406 026 15863.32 494.99 52594.12 88888.00 2024-01-26 06:48:40.906 026 15863.30 495.00 52594.13 88888.00 2024-01-26 06:48:41.406 026 15863.26 495.04 52594.17 88888.00 2024-01-26 06:48:41.906 026 15863.29 495.01 52594.16 88888.00 2024-01-26 06:48:42.406 026 15863.32 494.99 52594.12 88888.00 2024-01-26 06:48:42.906 026 15863.35 494.97 52594.10 88888.00 2024-01-26 06:48:43.406 026 15863.34 494.95 52594.08 88888.00 2024-01-26 06:48:43.906 026 15863.31 494.91 52594.11 88888.00 2024-01-26 06:48:44.406 026 15863.32 494.93 52594.14 88888.00 2024-01-26 06:48:44.906 026 15863.37 494.92 52594.15 88888.00 2024-01-26 06:48:45.406 026 15863.37 494.92 52594.18 88888.00 2024-01-26 06:48:46.406 026 15863.34 494.89 52594.19 88888.00 2024-01-26 06:48:46.906 026 15863.30 494.90 52594.20 88888.00 2024-01-26 06:48:47.406 026 15863.32 494.91 52594.22 88888.00 2024-01-26 06:48:47.906 026 15863.34 494.92 52594.17 88888.00 2024-01-26 06:48:48.406 026 15863.32 494.89 52594.20 88888.00 2024-01-26 06:48:48.906 026 15863.32 494.90 52594.24 88888.00 2024-01-26 06:48:49.406 026 15863.29 494.92 52594.19 88888.00 2024-01-26 06:48:49.906 026 15863.31 494.91 52594.16 88888.00 2024-01-26 06:48:50.406 026 15863.34 494.88 52594.16 88888.00 2024-01-26 06:48:50.906 026 15863.32 494.90 52594.12 88888.00 2024-01-26 06:48:51.406 026 15863.25 494.89 52594.13 88888.00 2024-01-26 06:48:51.906 026 15863.29 494.90 52594.15 88888.00 2024-01-26 06:48:52.406 026 15863.29 494.91 52594.12 88888.00 2024-01-26 06:48:52.906 026 15863.29 494.93 52594.11 88888.00 2024-01-26 06:48:53.406 026 15863.25 494.93 52594.18 88888.00 2024-01-26 06:48:53.906 026 15863.22 494.96 52594.16 88888.00 2024-01-26 06:48:54.406 026 15863.27 494.96 52594.17 88888.00 2024-01-26 06:48:54.906 026 15863.27 494.98 52594.18 88888.00 2024-01-26 06:48:55.406 026 15863.27 495.00 52594.15 88888.00 2024-01-26 06:48:55.906 026 15863.30 494.96 52594.16 88888.00 2024-01-26 06:48:56.406 026 15863.27 494.95 52594.13 88888.00 2024-01-26 06:48:56.906 026 15863.22 494.92 52594.11 88888.00 2024-01-26 06:48:57.406 026 15863.21 494.93 52594.14 88888.00 2024-01-26 06:48:57.906 026 15863.18 494.91 52594.14 88888.00 2024-01-26 06:48:58.406 026 15863.13 494.92 52594.17 88888.00 2024-01-26 06:48:58.906 026 15863.16 494.96 52594.19 88888.00 2024-01-26 06:48:59.406 026 15863.16 494.97 52594.20 88888.00 2024-01-26 06:48:59.906 026 15863.16 494.97 52594.16 88888.00 2024-01-26 06:49:00.406 026 15863.13 494.97 52594.21 88888.00 2024-01-26 06:49:00.906 026 15863.13 494.98 52594.26 88888.00 2024-01-26 06:49:01.406 026 15863.16 495.00 52594.26 88888.00 2024-01-26 06:49:01.906 026 15863.11 494.95 52594.26 88888.00 2024-01-26 06:49:02.406 026 15863.11 494.89 52594.24 88888.00 2024-01-26 06:49:02.906 026 15863.11 494.92 52594.26 88888.00 2024-01-26 06:49:03.406 026 15863.08 494.95 52594.26 88888.00 2024-01-26 06:49:03.906 026 15863.10 494.96 52594.23 88888.00 2024-01-26 06:49:04.406 026 15863.07 494.95 52594.25 88888.00 2024-01-26 06:49:04.906 026 15863.07 494.93 52594.24 88888.00 2024-01-26 06:49:05.406 026 15863.08 494.97 52594.27 88888.00 2024-01-26 06:49:05.906 026 15863.09 494.97 52594.31 88888.00 2024-01-26 06:49:06.406 026 15863.15 494.97 52594.32 88888.00 2024-01-26 06:49:06.906 026 15863.09 494.95 52594.30 88888.00 2024-01-26 06:49:07.406 026 15863.08 494.96 52594.32 88888.00 2024-01-26 06:49:07.906 026 15863.10 494.99 52594.40 88888.00 2024-01-26 06:49:08.406 026 15863.10 495.01 52594.34 88888.00 2024-01-26 06:49:08.906 026 15863.09 494.98 52594.31 88888.00 2024-01-26 06:49:09.406 026 15863.09 495.01 52594.24 88888.00 2024-01-26 06:49:09.906 026 15863.09 495.05 52594.35 88888.00 2024-01-26 06:49:10.406 026 15863.09 495.02 52594.32 88888.00 2024-01-26 06:49:10.906 026 15863.10 495.00 52594.24 88888.00 2024-01-26 06:49:11.406 026 15863.12 494.98 52594.20 88888.00 2024-01-26 06:49:11.906 026 15863.09 494.92 52594.21 88888.00 2024-01-26 06:49:12.406 026 15863.06 494.95 52594.22 88888.00 2024-01-26 06:49:12.906 026 15863.03 494.99 52594.26 88888.00 2024-01-26 06:49:13.406 026 15863.09 495.00 52594.22 88888.00 2024-01-26 06:49:13.906 026 15863.09 495.00 52594.24 88888.00 2024-01-26 06:49:14.406 026 15863.03 495.01 52594.26 88888.00 2024-01-26 06:49:14.906 026 15863.10 495.00 52594.30 88888.00 2024-01-26 06:49:15.406 026 15863.16 495.00 52594.26 88888.00 2024-01-26 06:49:15.906 026 15863.13 494.99 52594.26 88888.00 2024-01-26 06:49:16.406 026 15863.17 494.98 52594.28 88888.00 2024-01-26 06:49:16.906 026 15863.16 495.01 52594.27 88888.00 2024-01-26 06:49:17.406 026 15863.17 495.06 52594.25 88888.00 2024-01-26 06:49:17.906 026 15863.22 495.06 52594.24 88888.00 2024-01-26 06:49:18.406 026 15863.15 495.05 52594.21 88888.00 2024-01-26 06:49:18.906 026 15863.12 495.02 52594.21 88888.00 2024-01-26 06:49:19.406 026 15863.16 495.05 52594.21 88888.00 2024-01-26 06:49:19.906 026 15863.16 495.06 52594.21 88888.00 2024-01-26 06:49:20.406 026 15863.17 495.09 52594.16 88888.00 2024-01-26 06:49:20.906 026 15863.20 495.10 52594.17 88888.00 2024-01-26 06:49:21.407 026 15863.23 495.13 52594.14 88888.00 2024-01-26 06:49:21.907 026 15863.20 495.09 52594.16 88888.00 2024-01-26 06:49:22.407 026 15863.20 495.04 52594.18 88888.00 2024-01-26 06:49:22.907 026 15863.21 495.04 52594.14 88888.00 2024-01-26 06:49:23.407 026 15863.21 495.06 52594.13 88888.00 2024-01-26 06:49:23.907 026 15863.22 495.00 52594.15 88888.00 2024-01-26 06:49:24.407 026 15863.25 495.00 52594.15 88888.00 2024-01-26 06:49:24.907 026 15863.18 495.00 52594.17 88888.00 2024-01-26 06:49:25.407 026 15863.18 495.01 52594.14 88888.00 2024-01-26 06:49:25.907 026 15863.22 495.06 52594.12 88888.00 2024-01-26 06:49:26.407 026 15863.26 495.08 52594.08 88888.00 2024-01-26 06:49:26.907 026 15863.21 495.07 52594.04 88888.00 2024-01-26 06:49:27.407 026 15863.21 495.04 52594.07 88888.00 2024-01-26 06:49:27.907 026 15863.19 495.05 52594.10 88888.00 2024-01-26 06:49:28.407 026 15863.23 495.07 52594.06 88888.00 2024-01-26 06:49:28.907 026 15863.29 495.02 52594.12 88888.00 2024-01-26 06:49:29.407 026 15863.27 494.95 52594.16 88888.00 2024-01-26 06:49:29.907 026 15863.28 494.90 52594.13 88888.00 2024-01-26 06:49:30.407 026 15863.30 494.90 52594.13 88888.00 2024-01-26 06:49:30.907 026 15863.28 494.92 52594.11 88888.00 2024-01-26 06:49:31.407 026 15863.28 494.92 52594.04 88888.00 2024-01-26 06:49:31.907 026 15863.27 494.98 52594.06 88888.00 2024-01-26 06:49:32.407 026 15863.23 494.99 52594.03 88888.00 2024-01-26 06:49:32.907 026 15863.21 494.95 52594.00 88888.00 2024-01-26 06:49:33.407 026 15863.27 494.92 52594.04 88888.00 2024-01-26 06:49:33.907 026 15863.25 494.93 52594.07 88888.00 2024-01-26 06:49:34.407 026 15863.21 494.90 52594.10 88888.00 2024-01-26 06:49:34.907 026 15863.26 494.89 52594.12 88888.00 2024-01-26 06:49:35.407 026 15863.26 494.93 52594.07 88888.00 2024-01-26 06:49:35.907 026 15863.25 494.92 52594.10 88888.00 2024-01-26 06:49:36.407 026 15863.28 494.89 52594.16 88888.00 2024-01-26 06:49:36.907 026 15863.34 494.88 52594.20 88888.00 2024-01-26 06:49:37.907 026 15863.26 494.90 52594.17 88888.00 2024-01-26 06:49:38.407 026 15863.28 494.92 52594.11 88888.00 2024-01-26 06:49:38.907 026 15863.30 494.97 52594.12 88888.00 2024-01-26 06:49:39.407 026 15863.29 494.98 52594.11 88888.00 2024-01-26 06:49:39.907 026 15863.28 494.96 52594.05 88888.00 2024-01-26 06:49:40.407 026 15863.28 494.92 52594.04 88888.00 2024-01-26 06:49:40.907 026 15863.26 494.88 52594.07 88888.00 2024-01-26 06:49:41.407 026 15863.27 494.87 52594.06 88888.00 2024-01-26 06:49:41.907 026 15863.23 494.89 52594.06 88888.00 2024-01-26 06:49:42.407 026 15863.19 494.88 52594.08 88888.00 2024-01-26 06:49:42.907 026 15863.21 494.91 52594.13 88888.00 2024-01-26 06:49:43.407 026 15863.23 494.87 52594.13 88888.00 2024-01-26 06:49:43.907 026 15863.21 494.83 52594.20 88888.00 2024-01-26 06:49:44.407 026 15863.16 494.85 52594.23 88888.00 2024-01-26 06:49:44.907 026 15863.19 494.83 52594.16 88888.00 2024-01-26 06:49:45.407 026 15863.18 494.85 52594.17 88888.00 2024-01-26 06:49:45.907 026 15863.19 494.82 52594.15 88888.00 2024-01-26 06:49:46.407 026 15863.25 494.84 52594.13 88888.00 2024-01-26 06:49:46.907 026 15863.23 494.85 52594.11 88888.00 2024-01-26 06:49:48.407 026 15863.26 494.74 52594.10 88888.00 2024-01-26 06:49:48.907 026 15863.26 494.79 52594.14 88888.00 2024-01-26 06:49:49.407 026 15863.22 494.78 52594.14 88888.00 2024-01-26 06:49:49.907 026 15863.15 494.76 52594.14 88888.00 2024-01-26 06:49:50.407 026 15863.15 494.79 52594.21 88888.00 2024-01-26 06:49:50.907 026 15863.17 494.78 52594.26 88888.00 2024-01-26 06:49:51.407 026 15863.20 494.75 52594.19 88888.00 2024-01-26 06:49:51.907 026 15863.22 494.80 52594.21 88888.00 2024-01-26 06:49:52.407 026 15863.16 494.81 52594.21 88888.00 2024-01-26 06:49:52.907 026 15863.13 494.81 52594.18 88888.00 2024-01-26 06:49:53.407 026 15863.13 494.83 52594.17 88888.00 2024-01-26 06:49:53.907 026 15863.10 494.84 52594.14 88888.00 2024-01-26 06:49:54.407 026 15863.10 494.83 52594.18 88888.00 2024-01-26 06:49:54.907 026 15863.15 494.82 52594.20 88888.00 2024-01-26 06:49:55.407 026 15863.08 494.84 52594.21 88888.00 2024-01-26 06:49:55.907 026 15863.08 494.83 52594.18 88888.00 2024-01-26 06:49:56.407 026 15863.12 494.80 52594.15 88888.00 2024-01-26 06:49:56.907 026 15863.10 494.78 52594.17 88888.00 2024-01-26 06:49:57.407 026 15863.07 494.82 52594.24 88888.00 2024-01-26 06:49:57.907 026 15863.13 494.81 52594.27 88888.00 2024-01-26 06:49:58.407 026 15863.15 494.79 52594.24 88888.00 2024-01-26 06:49:58.907 026 15863.12 494.73 52594.28 88888.00 2024-01-26 06:49:59.407 026 15863.08 494.76 52594.27 88888.00 2024-01-26 06:49:59.907 026 15863.10 494.80 52594.20 88888.00 2024-01-26 06:50:00.407 026 15863.08 494.79 52594.21 88888.00 2024-01-26 06:50:00.907 026 15863.08 494.80 52594.21 88888.00 2024-01-26 06:50:01.407 026 15863.07 494.80 52594.23 88888.00 2024-01-26 06:50:01.907 026 15863.09 494.80 52594.24 88888.00 2024-01-26 06:50:02.407 026 15863.06 494.75 52594.21 88888.00 2024-01-26 06:50:02.907 026 15863.06 494.73 52594.23 88888.00 2024-01-26 06:50:03.407 026 15863.08 494.74 52594.22 88888.00 2024-01-26 06:50:03.907 026 15863.11 494.80 52594.21 88888.00 2024-01-26 06:50:04.407 026 15863.11 494.78 52594.27 88888.00 2024-01-26 06:50:04.907 026 15863.06 494.78 52594.33 88888.00 2024-01-26 06:50:05.407 026 15862.99 494.76 52594.35 88888.00 2024-01-26 06:50:05.907 026 15863.02 494.79 52594.31 88888.00 2024-01-26 06:50:06.407 026 15863.10 494.78 52594.30 88888.00 2024-01-26 06:50:06.907 026 15863.11 494.75 52594.30 88888.00 2024-01-26 06:50:07.407 026 15863.08 494.75 52594.30 88888.00 2024-01-26 06:50:07.907 026 15863.08 494.80 52594.26 88888.00 2024-01-26 06:50:08.407 026 15863.01 494.81 52594.21 88888.00 2024-01-26 06:50:08.907 026 15862.99 494.81 52594.20 88888.00 2024-01-26 06:50:09.407 026 15863.03 494.81 52594.20 88888.00 2024-01-26 06:50:09.907 026 15863.02 494.82 52594.26 88888.00 2024-01-26 06:50:10.407 026 15863.04 494.83 52594.30 88888.00 2024-01-26 06:50:10.907 026 15863.04 494.83 52594.21 88888.00 2024-01-26 06:50:11.407 026 15863.02 494.82 52594.22 88888.00 2024-01-26 06:50:11.907 026 15863.01 494.81 52594.25 88888.00 2024-01-26 06:50:12.407 026 15863.01 494.85 52594.27 88888.00 2024-01-26 06:50:12.907 026 15863.03 494.89 52594.28 88888.00 2024-01-26 06:50:13.407 026 15863.01 494.88 52594.28 88888.00 2024-01-26 06:50:13.907 026 15863.01 494.87 52594.32 88888.00 2024-01-26 06:50:14.407 026 15863.02 494.87 52594.28 88888.00 2024-01-26 06:50:14.907 026 15863.06 494.84 52594.22 88888.00 2024-01-26 06:50:15.907 026 15863.02 494.91 52594.17 88888.00 2024-01-26 06:50:16.407 026 15863.04 494.90 52594.22 88888.00 2024-01-26 06:50:16.907 026 15863.08 494.87 52594.26 88888.00 2024-01-26 06:50:17.407 026 15863.07 494.87 52594.21 88888.00 2024-01-26 06:50:17.907 026 15863.08 494.92 52594.16 88888.00 2024-01-26 06:50:18.407 026 15863.09 494.92 52594.18 88888.00 2024-01-26 06:50:18.907 026 15863.08 494.96 52594.18 88888.00 2024-01-26 06:50:19.407 026 15863.08 494.96 52594.20 88888.00 2024-01-26 06:50:19.907 026 15863.09 494.97 52594.24 88888.00 2024-01-26 06:50:20.407 026 15863.09 494.99 52594.32 88888.00 2024-01-26 06:50:20.907 026 15863.10 494.99 52594.28 88888.00 2024-01-26 06:50:21.407 026 15863.15 494.97 52594.27 88888.00 2024-01-26 06:50:21.907 026 15863.19 494.91 52594.26 88888.00 2024-01-26 06:50:22.407 026 15863.18 494.95 52594.21 88888.00 2024-01-26 06:50:22.907 026 15863.17 494.93 52594.20 88888.00 2024-01-26 06:50:23.407 026 15863.21 494.96 52594.24 88888.00 2024-01-26 06:50:23.907 026 15863.17 494.98 52594.23 88888.00 2024-01-26 06:50:24.407 026 15863.18 494.98 52594.25 88888.00 2024-01-26 06:50:24.907 026 15863.17 494.99 52594.31 88888.00 2024-01-26 06:50:25.907 026 15863.17 495.00 52594.28 88888.00 2024-01-26 06:50:26.407 026 15863.17 495.02 52594.30 88888.00 2024-01-26 06:50:26.907 026 15863.19 495.06 52594.34 88888.00 2024-01-26 06:50:27.407 026 15863.13 495.04 52594.36 88888.00 2024-01-26 06:50:27.907 026 15863.16 495.01 52594.37 88888.00 2024-01-26 06:50:28.407 026 15863.18 494.98 52594.37 88888.00 2024-01-26 06:50:28.907 026 15863.16 494.99 52594.31 88888.00 2024-01-26 06:50:29.407 026 15863.19 495.02 52594.28 88888.00 2024-01-26 06:50:29.907 026 15863.22 494.98 52594.23 88888.00 2024-01-26 06:50:30.407 026 15863.20 495.00 52594.25 88888.00 2024-01-26 06:50:30.907 026 15863.13 494.99 52594.30 88888.00 2024-01-26 06:50:31.407 026 15863.17 494.95 52594.27 88888.00 2024-01-26 06:50:31.907 026 15863.23 494.95 52594.28 88888.00 2024-01-26 06:50:32.407 026 15863.23 494.96 52594.27 88888.00 2024-01-26 06:50:32.907 026 15863.21 494.95 52594.32 88888.00 2024-01-26 06:50:33.407 026 15863.22 494.95 52594.35 88888.00 2024-01-26 06:50:33.907 026 15863.21 494.97 52594.28 88888.00 2024-01-26 06:50:34.407 026 15863.19 494.93 52594.32 88888.00 2024-01-26 06:50:34.907 026 15863.20 494.93 52594.33 88888.00 2024-01-26 06:50:35.407 026 15863.25 494.91 52594.30 88888.00 2024-01-26 06:50:35.907 026 15863.25 494.90 52594.28 88888.00 2024-01-26 06:50:36.407 026 15863.18 494.87 52594.33 88888.00 2024-01-26 06:50:36.907 026 15863.21 494.88 52594.27 88888.00 2024-01-26 06:50:37.407 026 15863.20 494.87 52594.23 88888.00 2024-01-26 06:50:37.907 026 15863.17 494.85 52594.25 88888.00 2024-01-26 06:50:38.407 026 15863.18 494.87 52594.25 88888.00 2024-01-26 06:50:38.907 026 15863.17 494.87 52594.30 88888.00 2024-01-26 06:50:39.407 026 15863.19 494.84 52594.31 88888.00 2024-01-26 06:50:39.907 026 15863.22 494.84 52594.33 88888.00 2024-01-26 06:50:40.407 026 15863.20 494.83 52594.34 88888.00 2024-01-26 06:50:40.907 026 15863.15 494.83 52594.40 88888.00 2024-01-26 06:50:41.407 026 15863.19 494.84 52594.38 88888.00 2024-01-26 06:50:41.907 026 15863.25 494.87 52594.33 88888.00 2024-01-26 06:50:42.407 026 15863.22 494.83 52594.35 88888.00 2024-01-26 06:50:42.907 026 15863.18 494.80 52594.35 88888.00 2024-01-26 06:50:43.407 026 15863.17 494.81 52594.37 88888.00 2024-01-26 06:50:43.907 026 15863.17 494.82 52594.36 88888.00 2024-01-26 06:50:44.407 026 15863.15 494.81 52594.36 88888.00 2024-01-26 06:50:44.907 026 15863.13 494.82 52594.32 88888.00 2024-01-26 06:50:45.407 026 15863.13 494.81 52594.34 88888.00 2024-01-26 06:50:45.907 026 15863.10 494.81 52594.31 88888.00 2024-01-26 06:50:46.407 026 15863.02 494.81 52594.35 88888.00 2024-01-26 06:50:46.907 026 15863.04 494.84 52594.35 88888.00 2024-01-26 06:50:47.407 026 15863.07 494.87 52594.33 88888.00 2024-01-26 06:50:47.907 026 15863.11 494.84 52594.35 88888.00 2024-01-26 06:50:48.407 026 15863.10 494.84 52594.35 88888.00 2024-01-26 06:50:49.407 026 15863.07 494.87 52594.39 88888.00 2024-01-26 06:50:49.907 026 15863.08 494.87 52594.41 88888.00 2024-01-26 06:50:50.407 026 15863.08 494.84 52594.43 88888.00 2024-01-26 06:50:50.907 026 15863.11 494.90 52594.45 88888.00 2024-01-26 06:50:51.407 026 15863.10 494.97 52594.38 88888.00 2024-01-26 06:50:51.907 026 15863.08 494.93 52594.37 88888.00 2024-01-26 06:50:52.407 026 15863.09 494.92 52594.33 88888.00 2024-01-26 06:50:52.907 026 15863.07 494.88 52594.35 88888.00 2024-01-26 06:50:53.407 026 15863.06 494.88 52594.38 88888.00 2024-01-26 06:50:53.907 026 15863.08 494.91 52594.42 88888.00 2024-01-26 06:50:54.407 026 15863.09 494.95 52594.36 88888.00 2024-01-26 06:50:54.907 026 15863.09 494.95 52594.42 88888.00 2024-01-26 06:50:55.407 026 15863.08 494.92 52594.42 88888.00 2024-01-26 06:50:55.907 026 15863.11 494.93 52594.40 88888.00 2024-01-26 06:50:56.407 026 15863.13 494.93 52594.38 88888.00 2024-01-26 06:50:56.907 026 15863.11 494.95 52594.35 88888.00 2024-01-26 06:50:57.407 026 15863.11 494.93 52594.35 88888.00 2024-01-26 06:50:57.907 026 15863.09 494.93 52594.34 88888.00 2024-01-26 06:50:58.407 026 15863.04 494.95 52594.27 88888.00 2024-01-26 06:50:58.907 026 15863.08 494.97 52594.24 88888.00 2024-01-26 06:50:59.407 026 15863.08 494.95 52594.21 88888.00 2024-01-26 06:50:59.907 026 15863.10 494.90 52594.19 88888.00 2024-01-26 06:51:00.407 026 15863.12 494.89 52594.21 88888.00 2024-01-26 06:51:00.907 026 15863.10 494.90 52594.23 88888.00 2024-01-26 06:51:01.407 026 15863.11 494.91 52594.27 88888.00 2024-01-26 06:51:01.907 026 15863.11 494.90 52594.27 88888.00 2024-01-26 06:51:02.407 026 15863.08 494.90 52594.30 88888.00 2024-01-26 06:51:02.907 026 15863.06 494.91 52594.32 88888.00 2024-01-26 06:51:03.407 026 15863.09 494.89 52594.32 88888.00 2024-01-26 06:51:03.907 026 15863.11 494.85 52594.31 88888.00 2024-01-26 06:51:04.407 026 15863.08 494.82 52594.32 88888.00 2024-01-26 06:51:04.907 026 15863.10 494.83 52594.30 88888.00 2024-01-26 06:51:05.407 026 15863.12 494.90 52594.32 88888.00 2024-01-26 06:51:05.907 026 15863.19 494.91 52594.32 88888.00 2024-01-26 06:51:06.407 026 15863.18 494.90 52594.28 88888.00 2024-01-26 06:51:06.907 026 15863.22 494.88 52594.27 88888.00 2024-01-26 06:51:07.407 026 15863.21 494.88 52594.32 88888.00 2024-01-26 06:51:07.907 026 15863.19 494.91 52594.27 88888.00 2024-01-26 06:51:08.407 026 15863.20 494.95 52594.23 88888.00 2024-01-26 06:51:08.907 026 15863.26 494.96 52594.22 88888.00 2024-01-26 06:51:09.407 026 15863.25 494.90 52594.22 88888.00 2024-01-26 06:51:09.907 026 15863.21 494.88 52594.26 88888.00 2024-01-26 06:51:10.407 026 15863.25 494.89 52594.31 88888.00 2024-01-26 06:51:10.907 026 15863.26 494.87 52594.30 88888.00 2024-01-26 06:51:11.407 026 15863.22 494.81 52594.21 88888.00 2024-01-26 06:51:11.907 026 15863.25 494.83 52594.21 88888.00 2024-01-26 06:51:12.407 026 15863.25 494.85 52594.26 88888.00 2024-01-26 06:51:12.907 026 15863.26 494.89 52594.23 88888.00 2024-01-26 06:51:13.407 026 15863.26 494.92 52594.22 88888.00 2024-01-26 06:51:13.907 026 15863.27 494.90 52594.21 88888.00 2024-01-26 06:51:14.407 026 15863.25 494.93 52594.20 88888.00 2024-01-26 06:51:14.907 026 15863.23 494.93 52594.22 88888.00 2024-01-26 06:51:15.407 026 15863.27 494.90 52594.21 88888.00 2024-01-26 06:51:15.907 026 15863.29 494.90 52594.23 88888.00 2024-01-26 06:51:16.407 026 15863.30 494.93 52594.26 88888.00 2024-01-26 06:51:16.907 026 15863.26 494.89 52594.24 88888.00 2024-01-26 06:51:17.407 026 15863.26 494.83 52594.23 88888.00 2024-01-26 06:51:17.907 026 15863.29 494.84 52594.24 88888.00 2024-01-26 06:51:18.407 026 15863.26 494.83 52594.25 88888.00 2024-01-26 06:51:18.907 026 15863.27 494.83 52594.19 88888.00 2024-01-26 06:51:19.407 026 15863.29 494.84 52594.19 88888.00 2024-01-26 06:51:19.907 026 15863.27 494.84 52594.16 88888.00 2024-01-26 06:51:20.407 026 15863.26 494.82 52594.16 88888.00 2024-01-26 06:51:20.907 026 15863.32 494.82 52594.13 88888.00 2024-01-26 06:51:21.407 026 15863.30 494.76 52594.13 88888.00 2024-01-26 06:51:21.907 026 15863.29 494.73 52594.17 88888.00 2024-01-26 06:51:22.407 026 15863.29 494.75 52594.21 88888.00 2024-01-26 06:51:22.907 026 15863.27 494.75 52594.16 88888.00 2024-01-26 06:51:23.407 026 15863.28 494.72 52594.14 88888.00 2024-01-26 06:51:23.907 026 15863.29 494.72 52594.18 88888.00 2024-01-26 06:51:24.407 026 15863.27 494.72 52594.21 88888.00 2024-01-26 06:51:24.907 026 15863.23 494.72 52594.22 88888.00 2024-01-26 06:51:25.407 026 15863.22 494.76 52594.20 88888.00 2024-01-26 06:51:25.907 026 15863.19 494.72 52594.19 88888.00 2024-01-26 06:51:26.407 026 15863.18 494.71 52594.22 88888.00 2024-01-26 06:51:26.907 026 15863.16 494.71 52594.21 88888.00 2024-01-26 06:51:27.407 026 15863.19 494.69 52594.16 88888.00 2024-01-26 06:51:27.907 026 15863.20 494.67 52594.15 88888.00 2024-01-26 06:51:28.407 026 15863.18 494.69 52594.17 88888.00 2024-01-26 06:51:28.907 026 15863.17 494.69 52594.21 88888.00 2024-01-26 06:51:29.407 026 15863.17 494.69 52594.21 88888.00 2024-01-26 06:51:29.907 026 15863.18 494.69 52594.20 88888.00 2024-01-26 06:51:30.407 026 15863.18 494.65 52594.21 88888.00 2024-01-26 06:51:30.907 026 15863.19 494.66 52594.31 88888.00 2024-01-26 06:51:31.407 026 15863.22 494.71 52594.34 88888.00 2024-01-26 06:51:31.907 026 15863.18 494.72 52594.32 88888.00 2024-01-26 06:51:32.407 026 15863.16 494.72 52594.31 88888.00 2024-01-26 06:51:32.907 026 15863.22 494.70 52594.33 88888.00 2024-01-26 06:51:33.407 026 15863.21 494.70 52594.32 88888.00 2024-01-26 06:51:33.907 026 15863.17 494.73 52594.25 88888.00 2024-01-26 06:51:34.407 026 15863.11 494.73 52594.12 88888.00 2024-01-26 06:51:34.907 026 15863.09 494.71 52594.15 88888.00 2024-01-26 06:51:35.407 026 15863.16 494.72 52594.14 88888.00 2024-01-26 06:51:35.907 026 15863.15 494.71 52594.20 88888.00 2024-01-26 06:51:36.407 026 15863.13 494.67 52594.20 88888.00 2024-01-26 06:51:36.907 026 15863.12 494.69 52594.22 88888.00 2024-01-26 06:51:37.407 026 15863.10 494.69 52594.21 88888.00 2024-01-26 06:51:37.907 026 15863.11 494.70 52594.25 88888.00 2024-01-26 06:51:38.407 026 15863.12 494.69 52594.30 88888.00 2024-01-26 06:51:38.907 026 15863.17 494.71 52594.33 88888.00 2024-01-26 06:51:39.407 026 15863.20 494.66 52594.36 88888.00 2024-01-26 06:51:39.907 026 15863.23 494.64 52594.36 88888.00 2024-01-26 06:51:40.407 026 15863.18 494.65 52594.37 88888.00 2024-01-26 06:51:40.907 026 15863.11 494.71 52594.26 88888.00 2024-01-26 06:51:41.407 026 15863.09 494.72 52594.23 88888.00 2024-01-26 06:51:41.907 026 15863.11 494.71 52594.23 88888.00 2024-01-26 06:51:42.407 026 15863.13 494.69 52594.27 88888.00 2024-01-26 06:51:42.907 026 15863.13 494.67 52594.35 88888.00 2024-01-26 06:51:43.407 026 15863.12 494.66 52594.32 88888.00 2024-01-26 06:51:43.907 026 15863.11 494.69 52594.26 88888.00 2024-01-26 06:51:44.407 026 15863.08 494.66 52594.23 88888.00 2024-01-26 06:51:44.907 026 15863.09 494.66 52594.30 88888.00 2024-01-26 06:51:45.407 026 15863.11 494.69 52594.43 88888.00 2024-01-26 06:51:45.907 026 15863.06 494.69 52594.39 88888.00 2024-01-26 06:51:46.407 026 15863.02 494.67 52594.33 88888.00 2024-01-26 06:51:46.907 026 15863.04 494.66 52594.28 88888.00 2024-01-26 06:51:47.407 026 15863.09 494.66 52594.32 88888.00 2024-01-26 06:51:47.907 026 15863.06 494.70 52594.25 88888.00 2024-01-26 06:51:48.407 026 15863.02 494.73 52594.24 88888.00 2024-01-26 06:51:48.907 026 15863.03 494.73 52594.19 88888.00 2024-01-26 06:51:49.407 026 15863.03 494.72 52594.22 88888.00 2024-01-26 06:51:49.907 026 15863.03 494.74 52594.23 88888.00 2024-01-26 06:51:51.407 026 15863.08 494.70 52594.26 88888.00 2024-01-26 06:51:51.907 026 15863.08 494.72 52594.27 88888.00 2024-01-26 06:51:52.407 026 15863.08 494.76 52594.24 88888.00 2024-01-26 06:51:52.907 026 15863.11 494.75 52594.21 88888.00 2024-01-26 06:51:53.407 026 15863.19 494.74 52594.17 88888.00 2024-01-26 06:51:53.907 026 15863.13 494.75 52594.16 88888.00 2024-01-26 06:51:54.407 026 15863.09 494.75 52594.15 88888.00 2024-01-26 06:51:54.907 026 15863.13 494.79 52594.11 88888.00 2024-01-26 06:51:55.407 026 15863.17 494.83 52594.16 88888.00 2024-01-26 06:51:55.907 026 15863.16 494.87 52594.18 88888.00 2024-01-26 06:51:56.407 026 15863.16 494.88 52594.23 88888.00 2024-01-26 06:51:56.907 026 15863.19 494.87 52594.30 88888.00 2024-01-26 06:51:57.407 026 15863.22 494.88 52594.27 88888.00 2024-01-26 06:51:57.907 026 15863.23 494.83 52594.27 88888.00 2024-01-26 06:51:58.407 026 15863.18 494.78 52594.25 88888.00 2024-01-26 06:51:58.907 026 15863.18 494.81 52594.22 88888.00 2024-01-26 06:51:59.407 026 15863.17 494.78 52594.31 88888.00 2024-01-26 06:51:59.907 026 15863.18 494.73 52594.28 88888.00 2024-01-26 06:52:00.407 026 15863.19 494.73 52594.23 88888.00 2024-01-26 06:52:00.907 026 15863.25 494.71 52594.24 88888.00 2024-01-26 06:52:01.407 026 15863.28 494.74 52594.24 88888.00 2024-01-26 06:52:01.907 026 15863.27 494.74 52594.22 88888.00 2024-01-26 06:52:02.407 026 15863.27 494.73 52594.22 88888.00 2024-01-26 06:52:02.907 026 15863.36 494.73 52594.17 88888.00 2024-01-26 06:52:03.407 026 15863.38 494.75 52594.15 88888.00 2024-01-26 06:52:03.907 026 15863.27 494.74 52594.16 88888.00 2024-01-26 06:52:04.407 026 15863.26 494.69 52594.15 88888.00 2024-01-26 06:52:04.907 026 15863.34 494.70 52594.15 88888.00 2024-01-26 06:52:05.407 026 15863.28 494.74 52594.16 88888.00 2024-01-26 06:52:05.907 026 15863.27 494.67 52594.18 88888.00 2024-01-26 06:52:06.407 026 15863.34 494.63 52594.21 88888.00 2024-01-26 06:52:06.907 026 15863.31 494.64 52594.23 88888.00 2024-01-26 06:52:07.407 026 15863.30 494.67 52594.22 88888.00 2024-01-26 06:52:07.907 026 15863.35 494.66 52594.17 88888.00 2024-01-26 06:52:08.407 026 15863.27 494.64 52594.20 88888.00 2024-01-26 06:52:08.907 026 15863.28 494.62 52594.21 88888.00 2024-01-26 06:52:09.407 026 15863.30 494.59 52594.22 88888.00 2024-01-26 06:52:09.907 026 15863.29 494.65 52594.20 88888.00 2024-01-26 06:52:10.907 026 15863.28 494.69 52594.11 88888.00 2024-01-26 06:52:11.407 026 15863.29 494.66 52594.14 88888.00 2024-01-26 06:52:11.907 026 15863.29 494.66 52594.14 88888.00 2024-01-26 06:52:12.407 026 15863.29 494.65 52594.14 88888.00 2024-01-26 06:52:12.907 026 15863.28 494.61 52594.15 88888.00 2024-01-26 06:52:13.407 026 15863.21 494.58 52594.17 88888.00 2024-01-26 06:52:13.907 026 15863.18 494.63 52594.21 88888.00 2024-01-26 06:52:14.407 026 15863.22 494.62 52594.26 88888.00 2024-01-26 06:52:14.907 026 15863.22 494.59 52594.27 88888.00 2024-01-26 06:52:15.407 026 15863.18 494.61 52594.23 88888.00 2024-01-26 06:52:15.907 026 15863.17 494.63 52594.18 88888.00 2024-01-26 06:52:16.407 026 15863.18 494.61 52594.18 88888.00 2024-01-26 06:52:16.907 026 15863.17 494.61 52594.20 88888.00 2024-01-26 06:52:17.407 026 15863.18 494.62 52594.21 88888.00 2024-01-26 06:52:17.907 026 15863.20 494.59 52594.23 88888.00 2024-01-26 06:52:18.907 026 15863.21 494.62 52594.24 88888.00 2024-01-26 06:52:19.407 026 15863.18 494.61 52594.28 88888.00 2024-01-26 06:52:19.907 026 15863.18 494.59 52594.26 88888.00 2024-01-26 06:52:20.407 026 15863.20 494.57 52594.22 88888.00 2024-01-26 06:52:20.907 026 15863.19 494.59 52594.30 88888.00 2024-01-26 06:52:21.407 026 15863.22 494.62 52594.33 88888.00 2024-01-26 06:52:21.907 026 15863.23 494.65 52594.36 88888.00 2024-01-26 06:52:22.407 026 15863.22 494.63 52594.38 88888.00 2024-01-26 06:52:22.907 026 15863.21 494.63 52594.37 88888.00 2024-01-26 06:52:23.407 026 15863.22 494.65 52594.36 88888.00 2024-01-26 06:52:23.907 026 15863.25 494.64 52594.39 88888.00 2024-01-26 06:52:24.407 026 15863.23 494.63 52594.37 88888.00 2024-01-26 06:52:24.907 026 15863.23 494.63 52594.34 88888.00 2024-01-26 06:52:25.407 026 15863.19 494.63 52594.30 88888.00 2024-01-26 06:52:25.907 026 15863.20 494.63 52594.26 88888.00 2024-01-26 06:52:26.407 026 15863.21 494.64 52594.24 88888.00 2024-01-26 06:52:26.907 026 15863.20 494.64 52594.19 88888.00 2024-01-26 06:52:27.407 026 15863.26 494.64 52594.23 88888.00 2024-01-26 06:52:27.907 026 15863.23 494.65 52594.34 88888.00 2024-01-26 06:52:28.907 026 15863.16 494.69 52594.36 88888.00 2024-01-26 06:52:29.407 026 15863.16 494.70 52594.39 88888.00 2024-01-26 06:52:29.907 026 15863.18 494.72 52594.37 88888.00 2024-01-26 06:52:30.407 026 15863.15 494.73 52594.33 88888.00 2024-01-26 06:52:30.907 026 15863.13 494.72 52594.32 88888.00 2024-01-26 06:52:31.407 026 15863.15 494.71 52594.34 88888.00 2024-01-26 06:52:31.907 026 15863.19 494.66 52594.30 88888.00 2024-01-26 06:52:32.407 026 15863.20 494.63 52594.27 88888.00 2024-01-26 06:52:32.907 026 15863.19 494.63 52594.27 88888.00 2024-01-26 06:52:33.407 026 15863.25 494.62 52594.30 88888.00 2024-01-26 06:52:33.907 026 15863.23 494.63 52594.28 88888.00 2024-01-26 06:52:34.407 026 15863.22 494.64 52594.31 88888.00 2024-01-26 06:52:34.907 026 15863.26 494.64 52594.30 88888.00 2024-01-26 06:52:35.407 026 15863.23 494.64 52594.37 88888.00 2024-01-26 06:52:35.907 026 15863.22 494.63 52594.36 88888.00 2024-01-26 06:52:36.407 026 15863.23 494.57 52594.31 88888.00 2024-01-26 06:52:36.907 026 15863.28 494.57 52594.30 88888.00 2024-01-26 06:52:37.407 026 15863.27 494.58 52594.28 88888.00 2024-01-26 06:52:37.907 026 15863.26 494.64 52594.32 88888.00 2024-01-26 06:52:38.407 026 15863.27 494.63 52594.34 88888.00 2024-01-26 06:52:38.907 026 15863.23 494.64 52594.28 88888.00 2024-01-26 06:52:39.407 026 15863.21 494.65 52594.26 88888.00 2024-01-26 06:52:39.907 026 15863.22 494.62 52594.25 88888.00 2024-01-26 06:52:40.407 026 15863.17 494.63 52594.27 88888.00 2024-01-26 06:52:40.907 026 15863.18 494.62 52594.32 88888.00 2024-01-26 06:52:41.407 026 15863.23 494.63 52594.31 88888.00 2024-01-26 06:52:41.907 026 15863.26 494.64 52594.27 88888.00 2024-01-26 06:52:42.407 026 15863.28 494.69 52594.27 88888.00 2024-01-26 06:52:42.907 026 15863.25 494.71 52594.36 88888.00 2024-01-26 06:52:43.407 026 15863.23 494.69 52594.34 88888.00 2024-01-26 06:52:43.907 026 15863.18 494.65 52594.30 88888.00 2024-01-26 06:52:44.407 026 15863.19 494.64 52594.32 88888.00 2024-01-26 06:52:44.907 026 15863.18 494.64 52594.33 88888.00 2024-01-26 06:52:45.407 026 15863.22 494.63 52594.31 88888.00 2024-01-26 06:52:45.907 026 15863.21 494.59 52594.28 88888.00 2024-01-26 06:52:46.407 026 15863.16 494.59 52594.26 88888.00 2024-01-26 06:52:46.907 026 15863.18 494.58 52594.28 88888.00 2024-01-26 06:52:47.407 026 15863.19 494.59 52594.30 88888.00 2024-01-26 06:52:47.907 026 15863.16 494.61 52594.26 88888.00 2024-01-26 06:52:48.407 026 15863.12 494.62 52594.30 88888.00 2024-01-26 06:52:48.907 026 15863.15 494.63 52594.28 88888.00 2024-01-26 06:52:49.407 026 15863.18 494.62 52594.33 88888.00 2024-01-26 06:52:49.907 026 15863.19 494.63 52594.41 88888.00 2024-01-26 06:52:50.407 026 15863.15 494.67 52594.42 88888.00 2024-01-26 06:52:50.907 026 15863.15 494.64 52594.39 88888.00 2024-01-26 06:52:51.407 026 15863.16 494.65 52594.37 88888.00 2024-01-26 06:52:52.407 026 15863.17 494.62 52594.26 88888.00 2024-01-26 06:52:52.907 026 15863.15 494.61 52594.25 88888.00 2024-01-26 06:52:53.407 026 15863.15 494.58 52594.25 88888.00 2024-01-26 06:52:53.907 026 15863.16 494.64 52594.30 88888.00 2024-01-26 06:52:54.407 026 15863.18 494.64 52594.30 88888.00 2024-01-26 06:52:54.907 026 15863.18 494.62 52594.26 88888.00 2024-01-26 06:52:55.407 026 15863.16 494.61 52594.31 88888.00 2024-01-26 06:52:55.907 026 15863.13 494.63 52594.34 88888.00 2024-01-26 06:52:56.407 026 15863.11 494.65 52594.36 88888.00 2024-01-26 06:52:56.907 026 15863.11 494.70 52594.34 88888.00 2024-01-26 06:52:57.407 026 15863.11 494.70 52594.38 88888.00 2024-01-26 06:52:57.907 026 15863.12 494.70 52594.38 88888.00 2024-01-26 06:52:58.407 026 15863.13 494.71 52594.39 88888.00 2024-01-26 06:52:58.907 026 15863.13 494.74 52594.36 88888.00 2024-01-26 06:52:59.407 026 15863.12 494.71 52594.31 88888.00 2024-01-26 06:52:59.907 026 15863.15 494.69 52594.28 88888.00 2024-01-26 06:53:00.407 026 15863.10 494.66 52594.25 88888.00 2024-01-26 06:53:00.907 026 15863.13 494.67 52594.24 88888.00 2024-01-26 06:53:01.407 026 15863.15 494.66 52594.24 88888.00 2024-01-26 06:53:01.907 026 15863.19 494.64 52594.24 88888.00 2024-01-26 06:53:02.407 026 15863.22 494.67 52594.28 88888.00 2024-01-26 06:53:02.907 026 15863.22 494.66 52594.34 88888.00 2024-01-26 06:53:03.407 026 15863.26 494.63 52594.34 88888.00 2024-01-26 06:53:03.907 026 15863.26 494.64 52594.38 88888.00 2024-01-26 06:53:04.407 026 15863.23 494.65 52594.38 88888.00 2024-01-26 06:53:04.907 026 15863.21 494.63 52594.35 88888.00 2024-01-26 06:53:05.407 026 15863.19 494.63 52594.35 88888.00 2024-01-26 06:53:05.907 026 15863.20 494.65 52594.32 88888.00 2024-01-26 06:53:06.407 026 15863.21 494.69 52594.32 88888.00 2024-01-26 06:53:06.907 026 15863.17 494.69 52594.30 88888.00 2024-01-26 06:53:07.407 026 15863.17 494.67 52594.25 88888.00 2024-01-26 06:53:07.907 026 15863.18 494.67 52594.21 88888.00 2024-01-26 06:53:08.407 026 15863.19 494.70 52594.24 88888.00 2024-01-26 06:53:08.907 026 15863.23 494.69 52594.30 88888.00 2024-01-26 06:53:09.407 026 15863.21 494.66 52594.34 88888.00 2024-01-26 06:53:09.907 026 15863.19 494.65 52594.33 88888.00 2024-01-26 06:53:10.407 026 15863.18 494.66 52594.30 88888.00 2024-01-26 06:53:10.907 026 15863.16 494.69 52594.31 88888.00 2024-01-26 06:53:11.407 026 15863.20 494.66 52594.30 88888.00 2024-01-26 06:53:11.907 026 15863.22 494.69 52594.28 88888.00 2024-01-26 06:53:12.407 026 15863.17 494.69 52594.30 88888.00 2024-01-26 06:53:12.907 026 15863.17 494.69 52594.25 88888.00 2024-01-26 06:53:13.407 026 15863.17 494.66 52594.23 88888.00 2024-01-26 06:53:13.907 026 15863.19 494.63 52594.28 88888.00 2024-01-26 06:53:14.407 026 15863.17 494.65 52594.28 88888.00 2024-01-26 06:53:14.907 026 15863.12 494.67 52594.25 88888.00 2024-01-26 06:53:15.407 026 15863.16 494.67 52594.27 88888.00 2024-01-26 06:53:15.907 026 15863.17 494.67 52594.25 88888.00 2024-01-26 06:53:16.407 026 15863.17 494.66 52594.24 88888.00 2024-01-26 06:53:16.907 026 15863.13 494.67 52594.20 88888.00 2024-01-26 06:53:17.407 026 15863.10 494.69 52594.24 88888.00 2024-01-26 06:53:17.907 026 15863.12 494.66 52594.32 88888.00 2024-01-26 06:53:18.407 026 15863.12 494.67 52594.35 88888.00 2024-01-26 06:53:18.907 026 15863.13 494.69 52594.34 88888.00 2024-01-26 06:53:19.407 026 15863.16 494.67 52594.33 88888.00 2024-01-26 06:53:19.907 026 15863.13 494.63 52594.33 88888.00 2024-01-26 06:53:20.407 026 15863.17 494.66 52594.33 88888.00 2024-01-26 06:53:20.907 026 15863.16 494.70 52594.37 88888.00 2024-01-26 06:53:21.407 026 15863.17 494.69 52594.39 88888.00 2024-01-26 06:53:21.907 026 15863.18 494.71 52594.32 88888.00 2024-01-26 06:53:22.407 026 15863.16 494.70 52594.27 88888.00 2024-01-26 06:53:22.907 026 15863.15 494.65 52594.28 88888.00 2024-01-26 06:53:23.407 026 15863.15 494.66 52594.27 88888.00 2024-01-26 06:53:23.907 026 15863.13 494.64 52594.31 88888.00 2024-01-26 06:53:24.407 026 15863.16 494.65 52594.38 88888.00 2024-01-26 06:53:24.907 026 15863.17 494.66 52594.42 88888.00 2024-01-26 06:53:25.407 026 15863.16 494.66 52594.44 88888.00 2024-01-26 06:53:25.907 026 15863.20 494.70 52594.52 88888.00 2024-01-26 06:53:26.407 026 15863.19 494.71 52594.53 88888.00 2024-01-26 06:53:26.907 026 15863.13 494.69 52594.55 88888.00 2024-01-26 06:53:27.407 026 15863.16 494.72 52594.51 88888.00 2024-01-26 06:53:27.907 026 15863.08 494.71 52594.47 88888.00 2024-01-26 06:53:28.407 026 15863.06 494.74 52594.48 88888.00 2024-01-26 06:53:28.907 026 15863.08 494.78 52594.48 88888.00 2024-01-26 06:53:29.407 026 15863.07 494.78 52594.46 88888.00 2024-01-26 06:53:29.907 026 15863.06 494.80 52594.47 88888.00 2024-01-26 06:53:30.407 026 15863.09 494.80 52594.52 88888.00 2024-01-26 06:53:30.907 026 15863.08 494.76 52594.48 88888.00 2024-01-26 06:53:31.407 026 15863.01 494.79 52594.53 88888.00 2024-01-26 06:53:31.907 026 15863.04 494.80 52594.53 88888.00 2024-01-26 06:53:32.407 026 15863.11 494.81 52594.57 88888.00 2024-01-26 06:53:32.907 026 15863.10 494.78 52594.60 88888.00 2024-01-26 06:53:33.407 026 15863.08 494.80 52594.63 88888.00 2024-01-26 06:53:33.907 026 15863.06 494.81 52594.55 88888.00 2024-01-26 06:53:34.407 026 15863.00 494.80 52594.56 88888.00 2024-01-26 06:53:34.907 026 15863.07 494.73 52594.57 88888.00 2024-01-26 06:53:35.407 026 15863.03 494.72 52594.57 88888.00 2024-01-26 06:53:35.907 026 15862.99 494.74 52594.57 88888.00 2024-01-26 06:53:36.407 026 15863.06 494.75 52594.55 88888.00 2024-01-26 06:53:36.907 026 15863.02 494.75 52594.52 88888.00 2024-01-26 06:53:37.407 026 15863.02 494.73 52594.54 88888.00 2024-01-26 06:53:37.907 026 15863.06 494.78 52594.55 88888.00 2024-01-26 06:53:38.407 026 15863.06 494.76 52594.52 88888.00 2024-01-26 06:53:38.907 026 15863.07 494.76 52594.53 88888.00 2024-01-26 06:53:39.407 026 15863.09 494.82 52594.58 88888.00 2024-01-26 06:53:39.907 026 15863.10 494.80 52594.59 88888.00 2024-01-26 06:53:40.407 026 15863.13 494.82 52594.61 88888.00 2024-01-26 06:53:40.907 026 15863.09 494.80 52594.57 88888.00 2024-01-26 06:53:41.407 026 15863.01 494.79 52594.53 88888.00 2024-01-26 06:53:41.907 026 15863.02 494.81 52594.54 88888.00 2024-01-26 06:53:42.407 026 15863.07 494.80 52594.60 88888.00 2024-01-26 06:53:42.907 026 15863.07 494.80 52594.60 88888.00 2024-01-26 06:53:43.407 026 15863.02 494.80 52594.52 88888.00 2024-01-26 06:53:43.907 026 15862.99 494.81 52594.52 88888.00 2024-01-26 06:53:44.407 026 15862.98 494.79 52594.50 88888.00 2024-01-26 06:53:44.907 026 15862.97 494.76 52594.46 88888.00 2024-01-26 06:53:45.407 026 15863.00 494.78 52594.45 88888.00 2024-01-26 06:53:45.907 026 15863.02 494.82 52594.46 88888.00 2024-01-26 06:53:46.407 026 15863.00 494.83 52594.42 88888.00 2024-01-26 06:53:46.907 026 15862.97 494.81 52594.41 88888.00 2024-01-26 06:53:47.407 026 15863.07 494.81 52594.42 88888.00 2024-01-26 06:53:47.907 026 15863.10 494.80 52594.42 88888.00 2024-01-26 06:53:48.407 026 15863.09 494.79 52594.45 88888.00 2024-01-26 06:53:48.907 026 15863.08 494.82 52594.52 88888.00 2024-01-26 06:53:49.407 026 15863.07 494.82 52594.48 88888.00 2024-01-26 06:53:49.907 026 15863.06 494.74 52594.45 88888.00 2024-01-26 06:53:50.407 026 15863.03 494.76 52594.39 88888.00 2024-01-26 06:53:50.907 026 15863.07 494.80 52594.42 88888.00 2024-01-26 06:53:51.407 026 15863.08 494.80 52594.46 88888.00 2024-01-26 06:53:51.907 026 15863.06 494.79 52594.47 88888.00 2024-01-26 06:53:52.408 026 15863.04 494.80 52594.46 88888.00 2024-01-26 06:53:52.908 026 15863.07 494.81 52594.41 88888.00 2024-01-26 06:53:53.908 026 15863.08 494.81 52594.41 88888.00 2024-01-26 06:53:54.408 026 15863.11 494.78 52594.44 88888.00 2024-01-26 06:53:54.908 026 15863.08 494.78 52594.42 88888.00 2024-01-26 06:53:55.408 026 15862.99 494.80 52594.40 88888.00 2024-01-26 06:53:55.908 026 15863.00 494.76 52594.40 88888.00 2024-01-26 06:53:56.408 026 15862.99 494.79 52594.32 88888.00 2024-01-26 06:53:56.908 026 15863.03 494.78 52594.28 88888.00 2024-01-26 06:53:57.408 026 15863.04 494.79 52594.28 88888.00 2024-01-26 06:53:57.908 026 15863.06 494.80 52594.26 88888.00 2024-01-26 06:53:58.408 026 15863.06 494.81 52594.28 88888.00 2024-01-26 06:53:58.908 026 15863.03 494.81 52594.36 88888.00 2024-01-26 06:53:59.408 026 15863.00 494.80 52594.46 88888.00 2024-01-26 06:53:59.908 026 15863.02 494.81 52594.50 88888.00 2024-01-26 06:54:00.408 026 15863.04 494.79 52594.51 88888.00 2024-01-26 06:54:00.908 026 15863.03 494.74 52594.50 88888.00 2024-01-26 06:54:01.408 026 15862.99 494.72 52594.56 88888.00 2024-01-26 06:54:01.908 026 15863.00 494.72 52594.57 88888.00 2024-01-26 06:54:02.408 026 15863.06 494.74 52594.56 88888.00 2024-01-26 06:54:02.908 026 15863.03 494.72 52594.55 88888.00 2024-01-26 06:54:03.908 026 15863.08 494.71 52594.51 88888.00 2024-01-26 06:54:04.408 026 15863.04 494.67 52594.55 88888.00 2024-01-26 06:54:04.908 026 15863.02 494.70 52594.51 88888.00 2024-01-26 06:54:05.408 026 15863.06 494.67 52594.43 88888.00 2024-01-26 06:54:05.908 026 15863.13 494.64 52594.42 88888.00 2024-01-26 06:54:06.408 026 15863.12 494.63 52594.44 88888.00 2024-01-26 06:54:06.908 026 15863.11 494.64 52594.44 88888.00 2024-01-26 06:54:07.408 026 15863.09 494.63 52594.44 88888.00 2024-01-26 06:54:07.908 026 15863.07 494.59 52594.42 88888.00 2024-01-26 06:54:08.408 026 15863.06 494.59 52594.47 88888.00 2024-01-26 06:54:08.908 026 15863.04 494.62 52594.51 88888.00 2024-01-26 06:54:09.408 026 15863.04 494.63 52594.52 88888.00 2024-01-26 06:54:09.908 026 15863.01 494.67 52594.54 88888.00 2024-01-26 06:54:10.408 026 15862.99 494.66 52594.55 88888.00 2024-01-26 06:54:10.908 026 15863.01 494.64 52594.56 88888.00 2024-01-26 06:54:11.408 026 15863.00 494.69 52594.55 88888.00 2024-01-26 06:54:11.908 026 15862.97 494.69 52594.54 88888.00 2024-01-26 06:54:12.408 026 15862.99 494.65 52594.47 88888.00 2024-01-26 06:54:12.908 026 15863.03 494.63 52594.43 88888.00 2024-01-26 06:54:13.408 026 15863.06 494.71 52594.44 88888.00 2024-01-26 06:54:13.908 026 15863.06 494.74 52594.47 88888.00 2024-01-26 06:54:14.408 026 15863.02 494.71 52594.46 88888.00 2024-01-26 06:54:14.908 026 15862.99 494.71 52594.48 88888.00 2024-01-26 06:54:15.408 026 15862.99 494.73 52594.47 88888.00 2024-01-26 06:54:15.908 026 15863.00 494.73 52594.41 88888.00 2024-01-26 06:54:16.408 026 15862.98 494.71 52594.44 88888.00 2024-01-26 06:54:16.908 026 15862.97 494.69 52594.46 88888.00 2024-01-26 06:54:17.408 026 15863.00 494.71 52594.45 88888.00 2024-01-26 06:54:17.908 026 15863.00 494.71 52594.42 88888.00 2024-01-26 06:54:18.408 026 15862.98 494.71 52594.46 88888.00 2024-01-26 06:54:18.908 026 15862.97 494.69 52594.39 88888.00 2024-01-26 06:54:19.408 026 15862.98 494.71 52594.37 88888.00 2024-01-26 06:54:19.908 026 15863.00 494.69 52594.35 88888.00 2024-01-26 06:54:20.408 026 15863.00 494.70 52594.35 88888.00 2024-01-26 06:54:20.908 026 15863.00 494.74 52594.39 88888.00 2024-01-26 06:54:21.408 026 15862.95 494.74 52594.43 88888.00 2024-01-26 06:54:21.908 026 15862.99 494.72 52594.45 88888.00 2024-01-26 06:54:22.408 026 15862.99 494.72 52594.47 88888.00 2024-01-26 06:54:22.908 026 15863.03 494.70 52594.51 88888.00 2024-01-26 06:54:23.908 026 15862.99 494.71 52594.50 88888.00 2024-01-26 06:54:24.408 026 15863.01 494.74 52594.53 88888.00 2024-01-26 06:54:24.908 026 15862.99 494.74 52594.51 88888.00 2024-01-26 06:54:25.408 026 15862.99 494.72 52594.47 88888.00 2024-01-26 06:54:25.908 026 15862.99 494.74 52594.44 88888.00 2024-01-26 06:54:26.408 026 15863.04 494.73 52594.39 88888.00 2024-01-26 06:54:26.908 026 15863.01 494.74 52594.36 88888.00 2024-01-26 06:54:27.408 026 15862.98 494.74 52594.32 88888.00 2024-01-26 06:54:27.908 026 15862.95 494.73 52594.32 88888.00 2024-01-26 06:54:28.408 026 15862.90 494.71 52594.32 88888.00 2024-01-26 06:54:28.908 026 15862.91 494.72 52594.34 88888.00 2024-01-26 06:54:29.408 026 15862.97 494.72 52594.34 88888.00 2024-01-26 06:54:29.908 026 15862.95 494.72 52594.37 88888.00 2024-01-26 06:54:30.408 026 15862.99 494.73 52594.35 88888.00 2024-01-26 06:54:30.908 026 15863.02 494.75 52594.38 88888.00 2024-01-26 06:54:31.408 026 15863.02 494.74 52594.51 88888.00 2024-01-26 06:54:31.908 026 15862.99 494.75 52594.51 88888.00 2024-01-26 06:54:32.408 026 15862.99 494.75 52594.52 88888.00 2024-01-26 06:54:32.908 026 15862.98 494.78 52594.54 88888.00 2024-01-26 06:54:33.408 026 15862.99 494.74 52594.43 88888.00 2024-01-26 06:54:33.908 026 15862.98 494.76 52594.44 88888.00 2024-01-26 06:54:34.408 026 15862.95 494.74 52594.46 88888.00 2024-01-26 06:54:34.908 026 15862.98 494.73 52594.46 88888.00 2024-01-26 06:54:35.408 026 15863.04 494.78 52594.51 88888.00 2024-01-26 06:54:35.908 026 15863.07 494.81 52594.58 88888.00 2024-01-26 06:54:36.408 026 15863.03 494.80 52594.58 88888.00 2024-01-26 06:54:36.908 026 15863.06 494.80 52594.53 88888.00 2024-01-26 06:54:37.408 026 15863.04 494.84 52594.55 88888.00 2024-01-26 06:54:37.908 026 15863.04 494.82 52594.56 88888.00 2024-01-26 06:54:38.408 026 15863.02 494.81 52594.51 88888.00 2024-01-26 06:54:38.908 026 15862.97 494.85 52594.44 88888.00 2024-01-26 06:54:39.408 026 15863.00 494.83 52594.52 88888.00 2024-01-26 06:54:39.908 026 15863.02 494.84 52594.47 88888.00 2024-01-26 06:54:40.408 026 15863.03 494.85 52594.48 88888.00 2024-01-26 06:54:40.908 026 15863.03 494.84 52594.46 88888.00 2024-01-26 06:54:41.408 026 15862.98 494.85 52594.47 88888.00 2024-01-26 06:54:41.908 026 15862.98 494.82 52594.53 88888.00 2024-01-26 06:54:42.408 026 15863.00 494.78 52594.54 88888.00 2024-01-26 06:54:42.908 026 15863.00 494.76 52594.51 88888.00 2024-01-26 06:54:43.408 026 15863.01 494.76 52594.48 88888.00 2024-01-26 06:54:43.908 026 15863.02 494.85 52594.47 88888.00 2024-01-26 06:54:44.408 026 15863.01 494.82 52594.53 88888.00 2024-01-26 06:54:45.408 026 15863.08 494.85 52594.57 88888.00 2024-01-26 06:54:45.908 026 15863.06 494.87 52594.53 88888.00 2024-01-26 06:54:46.408 026 15863.07 494.88 52594.53 88888.00 2024-01-26 06:54:46.908 026 15863.07 494.88 52594.53 88888.00 2024-01-26 06:54:47.408 026 15863.04 494.82 52594.51 88888.00 2024-01-26 06:54:47.908 026 15863.06 494.81 52594.45 88888.00 2024-01-26 06:54:48.408 026 15863.08 494.87 52594.41 88888.00 2024-01-26 06:54:48.908 026 15863.09 494.82 52594.38 88888.00 2024-01-26 06:54:49.408 026 15863.07 494.80 52594.32 88888.00 2024-01-26 06:54:49.908 026 15863.11 494.83 52594.38 88888.00 2024-01-26 06:54:50.408 026 15863.10 494.82 52594.50 88888.00 2024-01-26 06:54:50.908 026 15863.11 494.78 52594.50 88888.00 2024-01-26 06:54:51.408 026 15863.16 494.84 52594.58 88888.00 2024-01-26 06:54:51.908 026 15863.13 494.87 52594.56 88888.00 2024-01-26 06:54:52.408 026 15863.09 494.87 52594.55 88888.00 2024-01-26 06:54:52.908 026 15863.07 494.84 52594.51 88888.00 2024-01-26 06:54:53.408 026 15863.07 494.83 52594.46 88888.00 2024-01-26 06:54:53.908 026 15863.10 494.85 52594.45 88888.00 2024-01-26 06:54:54.408 026 15863.13 494.83 52594.50 88888.00 2024-01-26 06:54:55.408 026 15863.04 494.83 52594.46 88888.00 2024-01-26 06:54:55.908 026 15863.10 494.82 52594.53 88888.00 2024-01-26 06:54:56.408 026 15863.12 494.82 52594.53 88888.00 2024-01-26 06:54:56.908 026 15863.10 494.81 52594.47 88888.00 2024-01-26 06:54:57.408 026 15863.12 494.81 52594.47 88888.00 2024-01-26 06:54:57.908 026 15863.15 494.79 52594.48 88888.00 2024-01-26 06:54:58.408 026 15863.10 494.82 52594.55 88888.00 2024-01-26 06:54:58.908 026 15863.09 494.85 52594.58 88888.00 2024-01-26 06:54:59.408 026 15863.09 494.82 52594.59 88888.00 2024-01-26 06:54:59.908 026 15863.11 494.80 52594.56 88888.00 2024-01-26 06:55:00.408 026 15863.10 494.81 52594.58 88888.00 2024-01-26 06:55:00.908 026 15863.09 494.82 52594.55 88888.00 2024-01-26 06:55:01.408 026 15863.13 494.81 52594.54 88888.00 2024-01-26 06:55:01.908 026 15863.15 494.79 52594.54 88888.00 2024-01-26 06:55:02.408 026 15863.11 494.82 52594.52 88888.00 2024-01-26 06:55:02.908 026 15863.08 494.82 52594.50 88888.00 2024-01-26 06:55:03.408 026 15863.11 494.83 52594.54 88888.00 2024-01-26 06:55:03.908 026 15863.08 494.85 52594.50 88888.00 2024-01-26 06:55:04.408 026 15863.06 494.88 52594.54 88888.00 2024-01-26 06:55:05.408 026 15863.03 494.89 52594.52 88888.00 2024-01-26 06:55:05.908 026 15863.07 494.89 52594.60 88888.00 2024-01-26 06:55:06.408 026 15863.08 494.83 52594.63 88888.00 2024-01-26 06:55:06.908 026 15863.03 494.83 52594.64 88888.00 2024-01-26 06:55:07.408 026 15863.08 494.81 52594.61 88888.00 2024-01-26 06:55:07.908 026 15863.08 494.82 52594.58 88888.00 2024-01-26 06:55:08.408 026 15863.07 494.83 52594.53 88888.00 2024-01-26 06:55:08.908 026 15863.01 494.87 52594.54 88888.00 2024-01-26 06:55:09.408 026 15863.02 494.85 52594.53 88888.00 2024-01-26 06:55:09.908 026 15863.02 494.83 52594.47 88888.00 2024-01-26 06:55:10.408 026 15863.00 494.84 52594.46 88888.00 2024-01-26 06:55:10.908 026 15862.98 494.89 52594.47 88888.00 2024-01-26 06:55:11.408 026 15863.00 494.90 52594.51 88888.00 2024-01-26 06:55:11.908 026 15863.03 494.89 52594.58 88888.00 2024-01-26 06:55:12.408 026 15863.00 494.88 52594.59 88888.00 2024-01-26 06:55:12.908 026 15862.99 494.87 52594.58 88888.00 2024-01-26 06:55:13.408 026 15863.07 494.83 52594.62 88888.00 2024-01-26 06:55:13.908 026 15863.04 494.87 52594.62 88888.00 2024-01-26 06:55:14.408 026 15862.98 494.90 52594.59 88888.00 2024-01-26 06:55:15.408 026 15862.98 494.89 52594.59 88888.00 2024-01-26 06:55:15.908 026 15862.93 494.90 52594.61 88888.00 2024-01-26 06:55:16.408 026 15862.94 494.89 52594.58 88888.00 2024-01-26 06:55:16.908 026 15862.94 494.89 52594.53 88888.00 2024-01-26 06:55:17.408 026 15862.97 494.85 52594.55 88888.00 2024-01-26 06:55:17.908 026 15862.97 494.82 52594.56 88888.00 2024-01-26 06:55:18.408 026 15862.94 494.87 52594.56 88888.00 2024-01-26 06:55:18.908 026 15862.95 494.85 52594.55 88888.00 2024-01-26 06:55:19.408 026 15862.94 494.88 52594.57 88888.00 2024-01-26 06:55:19.908 026 15862.94 494.91 52594.56 88888.00 2024-01-26 06:55:20.408 026 15862.93 494.93 52594.57 88888.00 2024-01-26 06:55:20.908 026 15862.90 494.96 52594.61 88888.00 2024-01-26 06:55:21.408 026 15862.89 494.95 52594.56 88888.00 2024-01-26 06:55:21.908 026 15862.93 494.95 52594.52 88888.00 2024-01-26 06:55:22.408 026 15862.97 494.96 52594.51 88888.00 2024-01-26 06:55:22.908 026 15863.00 494.99 52594.48 88888.00 2024-01-26 06:55:23.408 026 15862.97 494.97 52594.43 88888.00 2024-01-26 06:55:23.908 026 15862.91 494.95 52594.46 88888.00 2024-01-26 06:55:24.408 026 15862.95 494.95 52594.52 88888.00 2024-01-26 06:55:25.408 026 15862.99 494.93 52594.51 88888.00 2024-01-26 06:55:25.908 026 15862.93 494.92 52594.55 88888.00 2024-01-26 06:55:26.408 026 15862.97 494.91 52594.48 88888.00 2024-01-26 06:55:26.908 026 15863.00 494.95 52594.55 88888.00 2024-01-26 06:55:27.408 026 15863.00 494.97 52594.61 88888.00 2024-01-26 06:55:27.908 026 15862.99 494.92 52594.62 88888.00 2024-01-26 06:55:28.408 026 15863.00 494.89 52594.61 88888.00 2024-01-26 06:55:28.908 026 15863.00 494.91 52594.58 88888.00 2024-01-26 06:55:29.408 026 15863.01 494.88 52594.55 88888.00 2024-01-26 06:55:29.908 026 15863.06 494.88 52594.54 88888.00 2024-01-26 06:55:30.408 026 15863.03 494.85 52594.55 88888.00 2024-01-26 06:55:30.908 026 15863.01 494.87 52594.51 88888.00 2024-01-26 06:55:31.408 026 15863.02 494.87 52594.53 88888.00 2024-01-26 06:55:31.908 026 15863.06 494.88 52594.52 88888.00 2024-01-26 06:55:32.408 026 15863.06 494.90 52594.55 88888.00 2024-01-26 06:55:32.908 026 15863.06 494.90 52594.52 88888.00 2024-01-26 06:55:33.408 026 15863.04 494.89 52594.52 88888.00 2024-01-26 06:55:33.908 026 15863.04 494.88 52594.50 88888.00 2024-01-26 06:55:34.408 026 15863.08 494.85 52594.42 88888.00 2024-01-26 06:55:34.908 026 15863.13 494.88 52594.44 88888.00 2024-01-26 06:55:35.408 026 15863.16 494.88 52594.47 88888.00 2024-01-26 06:55:35.908 026 15863.12 494.89 52594.46 88888.00 2024-01-26 06:55:36.408 026 15863.12 494.89 52594.44 88888.00 2024-01-26 06:55:36.908 026 15863.17 494.85 52594.44 88888.00 2024-01-26 06:55:37.408 026 15863.17 494.87 52594.43 88888.00 2024-01-26 06:55:37.908 026 15863.08 494.85 52594.41 88888.00 2024-01-26 06:55:38.408 026 15863.08 494.87 52594.36 88888.00 2024-01-26 06:55:38.908 026 15863.15 494.87 52594.34 88888.00 2024-01-26 06:55:39.408 026 15863.12 494.89 52594.37 88888.00 2024-01-26 06:55:39.908 026 15863.12 494.85 52594.45 88888.00 2024-01-26 06:55:40.408 026 15863.12 494.84 52594.46 88888.00 2024-01-26 06:55:40.908 026 15863.12 494.83 52594.45 88888.00 2024-01-26 06:55:41.408 026 15863.11 494.81 52594.46 88888.00 2024-01-26 06:55:41.908 026 15863.13 494.81 52594.50 88888.00 2024-01-26 06:55:42.408 026 15863.13 494.82 52594.47 88888.00 2024-01-26 06:55:42.908 026 15863.09 494.83 52594.51 88888.00 2024-01-26 06:55:43.408 026 15863.07 494.83 52594.46 88888.00 2024-01-26 06:55:43.908 026 15863.06 494.84 52594.44 88888.00 2024-01-26 06:55:44.408 026 15863.08 494.81 52594.47 88888.00 2024-01-26 06:55:44.908 026 15863.04 494.79 52594.40 88888.00 2024-01-26 06:55:45.408 026 15863.01 494.80 52594.39 88888.00 2024-01-26 06:55:45.908 026 15863.01 494.81 52594.40 88888.00 2024-01-26 06:55:46.408 026 15863.00 494.82 52594.42 88888.00 2024-01-26 06:55:46.908 026 15863.06 494.79 52594.44 88888.00 2024-01-26 06:55:47.408 026 15863.07 494.79 52594.43 88888.00 2024-01-26 06:55:47.908 026 15863.03 494.75 52594.43 88888.00 2024-01-26 06:55:48.408 026 15862.99 494.71 52594.42 88888.00 2024-01-26 06:55:48.908 026 15862.98 494.74 52594.47 88888.00 2024-01-26 06:55:49.408 026 15862.99 494.74 52594.54 88888.00 2024-01-26 06:55:49.908 026 15862.97 494.78 52594.56 88888.00 2024-01-26 06:55:50.408 026 15863.01 494.74 52594.52 88888.00 2024-01-26 06:55:50.908 026 15862.98 494.75 52594.47 88888.00 2024-01-26 06:55:51.408 026 15862.99 494.78 52594.53 88888.00 2024-01-26 06:55:51.908 026 15862.97 494.76 52594.52 88888.00 2024-01-26 06:55:52.408 026 15862.91 494.76 52594.48 88888.00 2024-01-26 06:55:52.908 026 15862.88 494.81 52594.52 88888.00 2024-01-26 06:55:53.408 026 15862.92 494.79 52594.53 88888.00 2024-01-26 06:55:53.908 026 15862.93 494.80 52594.55 88888.00 2024-01-26 06:55:54.408 026 15862.92 494.82 52594.62 88888.00 2024-01-26 06:55:54.908 026 15862.85 494.82 52594.60 88888.00 2024-01-26 06:55:55.408 026 15862.88 494.81 52594.55 88888.00 2024-01-26 06:55:55.908 026 15862.88 494.82 52594.56 88888.00 2024-01-26 06:55:56.408 026 15862.88 494.83 52594.60 88888.00 2024-01-26 06:55:56.908 026 15862.89 494.82 52594.58 88888.00 2024-01-26 06:55:57.408 026 15862.90 494.79 52594.55 88888.00 2024-01-26 06:55:57.908 026 15862.88 494.73 52594.57 88888.00 2024-01-26 06:55:58.408 026 15862.84 494.74 52594.61 88888.00 2024-01-26 06:55:58.908 026 15862.88 494.78 52594.57 88888.00 2024-01-26 06:55:59.408 026 15862.90 494.76 52594.48 88888.00 2024-01-26 06:55:59.908 026 15862.90 494.75 52594.48 88888.00 2024-01-26 06:56:00.408 026 15862.85 494.76 52594.52 88888.00 2024-01-26 06:56:00.908 026 15862.88 494.78 52594.46 88888.00 2024-01-26 06:56:01.408 026 15862.90 494.78 52594.50 88888.00 2024-01-26 06:56:01.908 026 15862.88 494.81 52594.54 88888.00 2024-01-26 06:56:02.408 026 15862.83 494.85 52594.54 88888.00 2024-01-26 06:56:02.908 026 15862.85 494.83 52594.58 88888.00 2024-01-26 06:56:03.408 026 15862.84 494.87 52594.60 88888.00 2024-01-26 06:56:03.908 026 15862.88 494.88 52594.58 88888.00 2024-01-26 06:56:04.408 026 15862.86 494.84 52594.58 88888.00 2024-01-26 06:56:04.908 026 15862.86 494.85 52594.56 88888.00 2024-01-26 06:56:05.408 026 15862.84 494.85 52594.54 88888.00 2024-01-26 06:56:05.908 026 15862.92 494.82 52594.50 88888.00 2024-01-26 06:56:06.408 026 15862.93 494.82 52594.48 88888.00 2024-01-26 06:56:06.908 026 15862.89 494.84 52594.46 88888.00 2024-01-26 06:56:07.408 026 15862.86 494.87 52594.46 88888.00 2024-01-26 06:56:07.908 026 15862.91 494.87 52594.47 88888.00 2024-01-26 06:56:08.408 026 15862.97 494.84 52594.45 88888.00 2024-01-26 06:56:08.908 026 15862.95 494.84 52594.48 88888.00 2024-01-26 06:56:09.408 026 15862.95 494.87 52594.51 88888.00 2024-01-26 06:56:09.908 026 15862.98 494.88 52594.47 88888.00 2024-01-26 06:56:10.408 026 15862.95 494.87 52594.45 88888.00 2024-01-26 06:56:10.908 026 15862.97 494.87 52594.45 88888.00 2024-01-26 06:56:11.408 026 15862.93 494.85 52594.47 88888.00 2024-01-26 06:56:11.908 026 15862.95 494.88 52594.51 88888.00 2024-01-26 06:56:12.408 026 15863.00 494.89 52594.48 88888.00 2024-01-26 06:56:12.908 026 15862.98 494.89 52594.42 88888.00 2024-01-26 06:56:13.408 026 15862.95 494.87 52594.38 88888.00 2024-01-26 06:56:13.908 026 15862.99 494.88 52594.33 88888.00 2024-01-26 06:56:14.408 026 15862.94 494.87 52594.33 88888.00 2024-01-26 06:56:14.908 026 15862.97 494.80 52594.36 88888.00 2024-01-26 06:56:15.408 026 15862.95 494.81 52594.36 88888.00 2024-01-26 06:56:15.908 026 15862.92 494.82 52594.38 88888.00 2024-01-26 06:56:16.408 026 15862.97 494.84 52594.46 88888.00 2024-01-26 06:56:16.908 026 15862.94 494.81 52594.55 88888.00 2024-01-26 06:56:17.408 026 15862.91 494.79 52594.52 88888.00 2024-01-26 06:56:17.908 026 15862.95 494.76 52594.47 88888.00 2024-01-26 06:56:18.408 026 15862.97 494.80 52594.46 88888.00 2024-01-26 06:56:18.908 026 15862.95 494.80 52594.44 88888.00 2024-01-26 06:56:19.408 026 15862.95 494.79 52594.46 88888.00 2024-01-26 06:56:19.908 026 15862.95 494.78 52594.48 88888.00 2024-01-26 06:56:20.408 026 15862.98 494.76 52594.44 88888.00 2024-01-26 06:56:20.908 026 15862.99 494.76 52594.43 88888.00 2024-01-26 06:56:21.408 026 15863.02 494.78 52594.41 88888.00 2024-01-26 06:56:21.908 026 15863.02 494.73 52594.43 88888.00 2024-01-26 06:56:22.408 026 15863.02 494.72 52594.41 88888.00 2024-01-26 06:56:22.908 026 15863.03 494.76 52594.39 88888.00 2024-01-26 06:56:23.408 026 15862.95 494.80 52594.40 88888.00 2024-01-26 06:56:23.908 026 15862.92 494.79 52594.42 88888.00 2024-01-26 06:56:24.408 026 15862.95 494.81 52594.45 88888.00 2024-01-26 06:56:24.908 026 15862.93 494.79 52594.50 88888.00 2024-01-26 06:56:25.408 026 15862.92 494.78 52594.54 88888.00 2024-01-26 06:56:25.908 026 15862.93 494.81 52594.56 88888.00 2024-01-26 06:56:26.408 026 15862.90 494.78 52594.53 88888.00 2024-01-26 06:56:26.908 026 15862.89 494.74 52594.53 88888.00 2024-01-26 06:56:27.408 026 15862.92 494.75 52594.46 88888.00 2024-01-26 06:56:27.908 026 15862.91 494.76 52594.46 88888.00 2024-01-26 06:56:28.408 026 15862.90 494.76 52594.43 88888.00 2024-01-26 06:56:28.908 026 15862.90 494.76 52594.45 88888.00 2024-01-26 06:56:29.408 026 15862.88 494.80 52594.51 88888.00 2024-01-26 06:56:29.908 026 15862.93 494.79 52594.56 88888.00 2024-01-26 06:56:30.408 026 15862.94 494.78 52594.57 88888.00 2024-01-26 06:56:30.908 026 15862.95 494.79 52594.51 88888.00 2024-01-26 06:56:31.408 026 15862.92 494.79 52594.47 88888.00 2024-01-26 06:56:31.908 026 15862.88 494.81 52594.50 88888.00 2024-01-26 06:56:32.408 026 15862.89 494.79 52594.56 88888.00 2024-01-26 06:56:32.908 026 15862.92 494.75 52594.56 88888.00 2024-01-26 06:56:33.408 026 15862.94 494.76 52594.60 88888.00 2024-01-26 06:56:33.908 026 15862.92 494.81 52594.59 88888.00 2024-01-26 06:56:34.408 026 15862.91 494.81 52594.55 88888.00 2024-01-26 06:56:34.908 026 15862.88 494.81 52594.52 88888.00 2024-01-26 06:56:35.408 026 15862.84 494.81 52594.46 88888.00 2024-01-26 06:56:35.908 026 15862.84 494.81 52594.44 88888.00 2024-01-26 06:56:36.408 026 15862.83 494.76 52594.40 88888.00 2024-01-26 06:56:36.908 026 15862.89 494.76 52594.38 88888.00 2024-01-26 06:56:37.408 026 15862.88 494.78 52594.46 88888.00 2024-01-26 06:56:37.908 026 15862.92 494.80 52594.53 88888.00 2024-01-26 06:56:38.408 026 15862.91 494.80 52594.53 88888.00 2024-01-26 06:56:38.908 026 15862.85 494.82 52594.57 88888.00 2024-01-26 06:56:39.408 026 15862.84 494.83 52594.59 88888.00 2024-01-26 06:56:39.908 026 15862.84 494.82 52594.59 88888.00 2024-01-26 06:56:40.408 026 15862.85 494.84 52594.60 88888.00 2024-01-26 06:56:40.908 026 15862.83 494.84 52594.61 88888.00 2024-01-26 06:56:41.408 026 15862.80 494.85 52594.60 88888.00 2024-01-26 06:56:41.908 026 15862.84 494.89 52594.60 88888.00 2024-01-26 06:56:42.408 026 15862.81 494.93 52594.56 88888.00 2024-01-26 06:56:42.908 026 15862.80 494.88 52594.52 88888.00 2024-01-26 06:56:43.408 026 15862.79 494.84 52594.51 88888.00 2024-01-26 06:56:43.908 026 15862.81 494.87 52594.48 88888.00 2024-01-26 06:56:44.408 026 15862.82 494.89 52594.46 88888.00 2024-01-26 06:56:44.908 026 15862.84 494.85 52594.45 88888.00 2024-01-26 06:56:45.408 026 15862.84 494.85 52594.44 88888.00 2024-01-26 06:56:45.908 026 15862.84 494.85 52594.47 88888.00 2024-01-26 06:56:46.408 026 15862.84 494.85 52594.52 88888.00 2024-01-26 06:56:46.908 026 15862.82 494.87 52594.52 88888.00 2024-01-26 06:56:47.408 026 15862.82 494.88 52594.48 88888.00 2024-01-26 06:56:47.908 026 15862.81 494.89 52594.52 88888.00 2024-01-26 06:56:48.408 026 15862.80 494.91 52594.48 88888.00 2024-01-26 06:56:48.908 026 15862.80 494.92 52594.48 88888.00 2024-01-26 06:56:49.408 026 15862.81 494.95 52594.47 88888.00 2024-01-26 06:56:49.908 026 15862.86 494.96 52594.45 88888.00 2024-01-26 06:56:50.408 026 15862.92 494.99 52594.43 88888.00 2024-01-26 06:56:50.908 026 15862.91 494.93 52594.46 88888.00 2024-01-26 06:56:51.408 026 15862.91 494.95 52594.45 88888.00 2024-01-26 06:56:51.908 026 15862.86 494.95 52594.46 88888.00 2024-01-26 06:56:52.408 026 15862.85 494.97 52594.46 88888.00 2024-01-26 06:56:52.908 026 15862.88 494.99 52594.48 88888.00 2024-01-26 06:56:53.408 026 15862.91 494.99 52594.53 88888.00 2024-01-26 06:56:53.908 026 15862.89 494.92 52594.50 88888.00 2024-01-26 06:56:54.408 026 15862.90 494.93 52594.45 88888.00 2024-01-26 06:56:54.908 026 15862.94 494.93 52594.45 88888.00 2024-01-26 06:56:55.408 026 15862.92 494.91 52594.47 88888.00 2024-01-26 06:56:55.908 026 15862.92 494.91 52594.43 88888.00 2024-01-26 06:56:56.408 026 15862.88 494.93 52594.41 88888.00 2024-01-26 06:56:56.908 026 15862.86 494.98 52594.38 88888.00 2024-01-26 06:56:57.408 026 15862.88 494.96 52594.35 88888.00 2024-01-26 06:56:57.908 026 15862.86 494.93 52594.37 88888.00 2024-01-26 06:56:58.408 026 15862.90 494.98 52594.39 88888.00 2024-01-26 06:56:58.908 026 15862.90 495.00 52594.40 88888.00 2024-01-26 06:56:59.408 026 15862.83 494.96 52594.43 88888.00 2024-01-26 06:56:59.908 026 15862.89 494.91 52594.41 88888.00 2024-01-26 06:57:00.408 026 15862.92 494.89 52594.45 88888.00 2024-01-26 06:57:00.908 026 15862.92 494.88 52594.53 88888.00 2024-01-26 06:57:01.408 026 15862.91 494.85 52594.54 88888.00 2024-01-26 06:57:01.908 026 15862.93 494.89 52594.48 88888.00 2024-01-26 06:57:02.408 026 15862.92 494.89 52594.44 88888.00 2024-01-26 06:57:02.908 026 15862.91 494.91 52594.38 88888.00 2024-01-26 06:57:03.408 026 15862.93 494.95 52594.38 88888.00 2024-01-26 06:57:03.908 026 15862.94 494.89 52594.39 88888.00 2024-01-26 06:57:04.908 026 15862.95 494.84 52594.39 88888.00 2024-01-26 06:57:05.408 026 15862.97 494.84 52594.38 88888.00 2024-01-26 06:57:05.908 026 15862.99 494.82 52594.39 88888.00 2024-01-26 06:57:07.408 026 15863.00 494.83 52594.42 88888.00 2024-01-26 06:57:07.908 026 15862.93 494.84 52594.45 88888.00 2024-01-26 06:57:08.408 026 15862.95 494.83 52594.43 88888.00 2024-01-26 06:57:08.908 026 15862.92 494.85 52594.43 88888.00 2024-01-26 06:57:09.408 026 15862.91 494.87 52594.41 88888.00 2024-01-26 06:57:09.908 026 15862.92 494.88 52594.41 88888.00 2024-01-26 06:57:10.408 026 15862.93 494.89 52594.39 88888.00 2024-01-26 06:57:10.908 026 15862.91 494.89 52594.43 88888.00 2024-01-26 06:57:11.408 026 15862.94 494.84 52594.42 88888.00 2024-01-26 06:57:11.908 026 15862.95 494.81 52594.42 88888.00 2024-01-26 06:57:12.408 026 15862.93 494.80 52594.44 88888.00 2024-01-26 06:57:12.908 026 15862.97 494.81 52594.43 88888.00 2024-01-26 06:57:13.408 026 15862.99 494.76 52594.44 88888.00 2024-01-26 06:57:13.908 026 15862.97 494.81 52594.47 88888.00 2024-01-26 06:57:14.408 026 15862.99 494.85 52594.53 88888.00 2024-01-26 06:57:14.908 026 15863.03 494.85 52594.57 88888.00 2024-01-26 06:57:15.408 026 15863.02 494.84 52594.55 88888.00 2024-01-26 06:57:15.908 026 15863.00 494.81 52594.57 88888.00 2024-01-26 06:57:16.908 026 15862.90 494.84 52594.54 88888.00 2024-01-26 06:57:17.408 026 15862.91 494.87 52594.57 88888.00 2024-01-26 06:57:17.908 026 15862.98 494.85 52594.57 88888.00 2024-01-26 06:57:18.408 026 15862.97 494.82 52594.51 88888.00 2024-01-26 06:57:18.908 026 15862.98 494.85 52594.47 88888.00 2024-01-26 06:57:19.408 026 15862.95 494.88 52594.44 88888.00 2024-01-26 06:57:19.908 026 15862.92 494.85 52594.44 88888.00 2024-01-26 06:57:20.408 026 15863.00 494.82 52594.46 88888.00 2024-01-26 06:57:20.908 026 15862.97 494.80 52594.46 88888.00 2024-01-26 06:57:21.408 026 15862.97 494.81 52594.44 88888.00 2024-01-26 06:57:21.908 026 15862.95 494.81 52594.50 88888.00 2024-01-26 06:57:22.408 026 15862.90 494.81 52594.57 88888.00 2024-01-26 06:57:22.908 026 15862.89 494.84 52594.57 88888.00 2024-01-26 06:57:23.408 026 15862.90 494.82 52594.56 88888.00 2024-01-26 06:57:23.908 026 15862.89 494.81 52594.47 88888.00 2024-01-26 06:57:24.408 026 15862.86 494.81 52594.48 88888.00 2024-01-26 06:57:24.908 026 15862.86 494.79 52594.48 88888.00 2024-01-26 06:57:25.408 026 15862.89 494.82 52594.42 88888.00 2024-01-26 06:57:25.908 026 15862.90 494.83 52594.44 88888.00 2024-01-26 06:57:26.908 026 15862.92 494.80 52594.48 88888.00 2024-01-26 06:57:27.408 026 15862.88 494.80 52594.45 88888.00 2024-01-26 06:57:27.908 026 15862.92 494.79 52594.43 88888.00 2024-01-26 06:57:28.408 026 15862.93 494.80 52594.43 88888.00 2024-01-26 06:57:28.908 026 15862.93 494.80 52594.52 88888.00 2024-01-26 06:57:29.408 026 15862.95 494.80 52594.58 88888.00 2024-01-26 06:57:29.908 026 15862.92 494.80 52594.57 88888.00 2024-01-26 06:57:30.408 026 15862.92 494.79 52594.53 88888.00 2024-01-26 06:57:30.908 026 15862.94 494.76 52594.55 88888.00 2024-01-26 06:57:31.408 026 15862.95 494.75 52594.53 88888.00 2024-01-26 06:57:31.908 026 15862.99 494.72 52594.55 88888.00 2024-01-26 06:57:32.408 026 15862.95 494.70 52594.54 88888.00 2024-01-26 06:57:32.908 026 15862.94 494.71 52594.44 88888.00 2024-01-26 06:57:33.408 026 15862.92 494.75 52594.46 88888.00 2024-01-26 06:57:33.908 026 15862.93 494.75 52594.48 88888.00 2024-01-26 06:57:34.408 026 15862.90 494.76 52594.46 88888.00 2024-01-26 06:57:34.908 026 15862.90 494.81 52594.52 88888.00 2024-01-26 06:57:35.408 026 15862.95 494.78 52594.54 88888.00 2024-01-26 06:57:35.908 026 15862.97 494.76 52594.55 88888.00 2024-01-26 06:57:36.408 026 15862.90 494.76 52594.58 88888.00 2024-01-26 06:57:36.908 026 15862.90 494.79 52594.56 88888.00 2024-01-26 06:57:37.408 026 15862.91 494.80 52594.57 88888.00 2024-01-26 06:57:37.908 026 15862.93 494.79 52594.56 88888.00 2024-01-26 06:57:38.408 026 15862.89 494.76 52594.54 88888.00 2024-01-26 06:57:38.908 026 15862.92 494.78 52594.54 88888.00 2024-01-26 06:57:39.408 026 15862.95 494.80 52594.60 88888.00 2024-01-26 06:57:39.908 026 15862.97 494.81 52594.57 88888.00 2024-01-26 06:57:40.408 026 15862.94 494.76 52594.52 88888.00 2024-01-26 06:57:40.908 026 15862.94 494.78 52594.50 88888.00 2024-01-26 06:57:41.408 026 15862.95 494.80 52594.53 88888.00 2024-01-26 06:57:41.908 026 15862.93 494.80 52594.57 88888.00 2024-01-26 06:57:42.408 026 15862.92 494.79 52594.61 88888.00 2024-01-26 06:57:42.908 026 15862.93 494.81 52594.58 88888.00 2024-01-26 06:57:43.408 026 15862.94 494.83 52594.60 88888.00 2024-01-26 06:57:43.908 026 15862.97 494.81 52594.62 88888.00 2024-01-26 06:57:44.408 026 15862.92 494.81 52594.62 88888.00 2024-01-26 06:57:44.908 026 15862.91 494.82 52594.63 88888.00 2024-01-26 06:57:45.408 026 15862.93 494.82 52594.58 88888.00 2024-01-26 06:57:45.908 026 15862.98 494.84 52594.59 88888.00 2024-01-26 06:57:46.408 026 15862.95 494.83 52594.63 88888.00 2024-01-26 06:57:46.908 026 15862.93 494.79 52594.57 88888.00 2024-01-26 06:57:47.408 026 15862.95 494.76 52594.56 88888.00 2024-01-26 06:57:47.908 026 15862.95 494.78 52594.56 88888.00 2024-01-26 06:57:48.408 026 15862.94 494.78 52594.53 88888.00 2024-01-26 06:57:48.908 026 15862.99 494.79 52594.51 88888.00 2024-01-26 06:57:49.408 026 15863.02 494.80 52594.54 88888.00 2024-01-26 06:57:49.908 026 15862.97 494.82 52594.54 88888.00 2024-01-26 06:57:50.408 026 15862.93 494.82 52594.55 88888.00 2024-01-26 06:57:50.908 026 15862.99 494.84 52594.56 88888.00 2024-01-26 06:57:51.408 026 15862.95 494.84 52594.54 88888.00 2024-01-26 06:57:51.908 026 15862.98 494.82 52594.53 88888.00 2024-01-26 06:57:52.408 026 15862.94 494.87 52594.53 88888.00 2024-01-26 06:57:52.908 026 15862.93 494.88 52594.53 88888.00 2024-01-26 06:57:53.408 026 15862.97 494.89 52594.48 88888.00 2024-01-26 06:57:53.908 026 15862.97 494.90 52594.42 88888.00 2024-01-26 06:57:54.408 026 15862.95 494.89 52594.40 88888.00 2024-01-26 06:57:54.908 026 15862.94 494.82 52594.41 88888.00 2024-01-26 06:57:55.408 026 15862.97 494.79 52594.40 88888.00 2024-01-26 06:57:55.908 026 15862.91 494.82 52594.39 88888.00 2024-01-26 06:57:56.408 026 15862.90 494.83 52594.41 88888.00 2024-01-26 06:57:56.908 026 15862.86 494.78 52594.40 88888.00 2024-01-26 06:57:57.408 026 15862.90 494.80 52594.38 88888.00 2024-01-26 06:57:57.908 026 15862.91 494.80 52594.41 88888.00 2024-01-26 06:57:58.408 026 15862.95 494.80 52594.45 88888.00 2024-01-26 06:57:58.908 026 15862.91 494.78 52594.43 88888.00 2024-01-26 06:57:59.408 026 15862.92 494.76 52594.46 88888.00 2024-01-26 06:57:59.908 026 15862.97 494.75 52594.43 88888.00 2024-01-26 06:58:00.408 026 15862.97 494.74 52594.41 88888.00 2024-01-26 06:58:00.908 026 15862.97 494.71 52594.36 88888.00 2024-01-26 06:58:01.408 026 15862.95 494.75 52594.31 88888.00 2024-01-26 06:58:01.908 026 15862.93 494.78 52594.36 88888.00 2024-01-26 06:58:02.408 026 15862.92 494.72 52594.37 88888.00 2024-01-26 06:58:02.908 026 15862.97 494.67 52594.40 88888.00 2024-01-26 06:58:03.408 026 15862.94 494.67 52594.41 88888.00 2024-01-26 06:58:03.908 026 15862.93 494.69 52594.43 88888.00 2024-01-26 06:58:04.908 026 15862.97 494.63 52594.48 88888.00 2024-01-26 06:58:05.408 026 15862.91 494.64 52594.51 88888.00 2024-01-26 06:58:05.908 026 15862.94 494.64 52594.51 88888.00 2024-01-26 06:58:06.408 026 15862.95 494.61 52594.57 88888.00 2024-01-26 06:58:06.908 026 15862.90 494.57 52594.51 88888.00 2024-01-26 06:58:07.408 026 15862.98 494.58 52594.44 88888.00 2024-01-26 06:58:07.908 026 15862.95 494.62 52594.40 88888.00 2024-01-26 06:58:08.408 026 15862.93 494.61 52594.36 88888.00 2024-01-26 06:58:08.908 026 15862.92 494.61 52594.35 88888.00 2024-01-26 06:58:09.408 026 15862.92 494.56 52594.35 88888.00 2024-01-26 06:58:09.908 026 15862.92 494.58 52594.30 88888.00 2024-01-26 06:58:10.408 026 15862.91 494.61 52594.32 88888.00 2024-01-26 06:58:10.908 026 15862.95 494.63 52594.38 88888.00 2024-01-26 06:58:11.408 026 15862.97 494.62 52594.46 88888.00 2024-01-26 06:58:11.908 026 15862.95 494.61 52594.51 88888.00 2024-01-26 06:58:12.408 026 15862.98 494.56 52594.52 88888.00 2024-01-26 06:58:12.908 026 15862.91 494.55 52594.51 88888.00 2024-01-26 06:58:13.408 026 15862.88 494.55 52594.46 88888.00 2024-01-26 06:58:13.908 026 15862.90 494.54 52594.47 88888.00 2024-01-26 06:58:14.408 026 15862.90 494.48 52594.44 88888.00 2024-01-26 06:58:14.909 026 15862.85 494.47 52594.40 88888.00 2024-01-26 06:58:15.409 026 15862.90 494.48 52594.41 88888.00 2024-01-26 06:58:15.909 026 15862.89 494.50 52594.39 88888.00 2024-01-26 06:58:16.409 026 15862.86 494.52 52594.40 88888.00 2024-01-26 06:58:16.909 026 15862.90 494.54 52594.43 88888.00 2024-01-26 06:58:17.409 026 15862.89 494.54 52594.42 88888.00 2024-01-26 06:58:18.409 026 15862.85 494.55 52594.35 88888.00 2024-01-26 06:58:18.909 026 15862.83 494.55 52594.37 88888.00 2024-01-26 06:58:19.409 026 15862.79 494.54 52594.45 88888.00 2024-01-26 06:58:19.909 026 15862.76 494.53 52594.45 88888.00 2024-01-26 06:58:20.409 026 15862.81 494.49 52594.46 88888.00 2024-01-26 06:58:20.909 026 15862.85 494.53 52594.44 88888.00 2024-01-26 06:58:21.409 026 15862.92 494.56 52594.43 88888.00 2024-01-26 06:58:21.909 026 15862.94 494.58 52594.37 88888.00 2024-01-26 06:58:22.409 026 15862.93 494.58 52594.37 88888.00 2024-01-26 06:58:22.909 026 15862.92 494.58 52594.35 88888.00 2024-01-26 06:58:23.409 026 15862.92 494.57 52594.31 88888.00 2024-01-26 06:58:23.909 026 15862.92 494.55 52594.34 88888.00 2024-01-26 06:58:24.409 026 15862.90 494.54 52594.42 88888.00 2024-01-26 06:58:24.909 026 15862.85 494.56 52594.44 88888.00 2024-01-26 06:58:25.409 026 15862.84 494.52 52594.40 88888.00 2024-01-26 06:58:25.909 026 15862.88 494.47 52594.42 88888.00 2024-01-26 06:58:26.409 026 15862.94 494.46 52594.42 88888.00 2024-01-26 06:58:26.909 026 15862.94 494.47 52594.40 88888.00 2024-01-26 06:58:27.409 026 15862.91 494.48 52594.39 88888.00 2024-01-26 06:58:28.409 026 15862.91 494.44 52594.52 88888.00 2024-01-26 06:58:28.909 026 15862.90 494.44 52594.51 88888.00 2024-01-26 06:58:29.409 026 15862.90 494.50 52594.46 88888.00 2024-01-26 06:58:29.909 026 15862.86 494.52 52594.38 88888.00 2024-01-26 06:58:30.409 026 15862.90 494.49 52594.37 88888.00 2024-01-26 06:58:30.909 026 15862.97 494.44 52594.40 88888.00 2024-01-26 06:58:31.409 026 15862.95 494.44 52594.38 88888.00 2024-01-26 06:58:31.909 026 15862.93 494.40 52594.39 88888.00 2024-01-26 06:58:32.409 026 15862.91 494.48 52594.42 88888.00 2024-01-26 06:58:32.909 026 15862.85 494.50 52594.41 88888.00 2024-01-26 06:58:33.409 026 15862.86 494.52 52594.47 88888.00 2024-01-26 06:58:33.909 026 15862.88 494.54 52594.52 88888.00 2024-01-26 06:58:34.409 026 15862.89 494.55 52594.53 88888.00 2024-01-26 06:58:34.909 026 15862.89 494.52 52594.55 88888.00 2024-01-26 06:58:35.409 026 15862.91 494.53 52594.56 88888.00 2024-01-26 06:58:35.909 026 15862.91 494.50 52594.48 88888.00 2024-01-26 06:58:36.409 026 15862.90 494.46 52594.41 88888.00 2024-01-26 06:58:36.909 026 15862.93 494.45 52594.42 88888.00 2024-01-26 06:58:37.409 026 15862.93 494.47 52594.39 88888.00 2024-01-26 06:58:37.909 026 15862.91 494.45 52594.42 88888.00 2024-01-26 06:58:38.409 026 15862.90 494.44 52594.45 88888.00 2024-01-26 06:58:38.909 026 15862.91 494.42 52594.41 88888.00 2024-01-26 06:58:39.409 026 15862.91 494.45 52594.41 88888.00 2024-01-26 06:58:39.909 026 15862.92 494.49 52594.40 88888.00 2024-01-26 06:58:40.409 026 15862.90 494.48 52594.41 88888.00 2024-01-26 06:58:40.909 026 15862.90 494.45 52594.45 88888.00 2024-01-26 06:58:41.409 026 15862.91 494.45 52594.51 88888.00 2024-01-26 06:58:41.909 026 15862.94 494.48 52594.54 88888.00 2024-01-26 06:58:42.409 026 15862.93 494.47 52594.47 88888.00 2024-01-26 06:58:42.909 026 15862.89 494.45 52594.45 88888.00 2024-01-26 06:58:43.409 026 15862.86 494.44 52594.44 88888.00 2024-01-26 06:58:43.909 026 15862.89 494.44 52594.39 88888.00 2024-01-26 06:58:44.409 026 15862.91 494.40 52594.38 88888.00 2024-01-26 06:58:44.909 026 15862.91 494.42 52594.34 88888.00 2024-01-26 06:58:45.409 026 15862.93 494.44 52594.37 88888.00 2024-01-26 06:58:45.909 026 15862.97 494.45 52594.38 88888.00 2024-01-26 06:58:46.409 026 15862.93 494.44 52594.45 88888.00 2024-01-26 06:58:46.909 026 15862.89 494.41 52594.46 88888.00 2024-01-26 06:58:47.409 026 15862.85 494.38 52594.46 88888.00 2024-01-26 06:58:47.909 026 15862.88 494.39 52594.45 88888.00 2024-01-26 06:58:48.409 026 15862.83 494.46 52594.48 88888.00 2024-01-26 06:58:48.909 026 15862.89 494.44 52594.48 88888.00 2024-01-26 06:58:49.409 026 15862.85 494.40 52594.53 88888.00 2024-01-26 06:58:49.909 026 15862.84 494.39 52594.56 88888.00 2024-01-26 06:58:50.409 026 15862.83 494.38 52594.56 88888.00 2024-01-26 06:58:50.909 026 15862.83 494.36 52594.51 88888.00 2024-01-26 06:58:51.409 026 15862.86 494.36 52594.44 88888.00 2024-01-26 06:58:51.909 026 15862.85 494.40 52594.39 88888.00 2024-01-26 06:58:52.409 026 15862.84 494.44 52594.42 88888.00 2024-01-26 06:58:52.909 026 15862.82 494.40 52594.46 88888.00 2024-01-26 06:58:53.409 026 15862.84 494.41 52594.46 88888.00 2024-01-26 06:58:53.909 026 15862.86 494.41 52594.47 88888.00 2024-01-26 06:58:54.409 026 15862.83 494.44 52594.50 88888.00 2024-01-26 06:58:54.909 026 15862.80 494.41 52594.45 88888.00 2024-01-26 06:58:55.409 026 15862.84 494.38 52594.50 88888.00 2024-01-26 06:58:55.909 026 15862.90 494.38 52594.53 88888.00 2024-01-26 06:58:56.409 026 15862.91 494.37 52594.55 88888.00 2024-01-26 06:58:56.909 026 15862.84 494.44 52594.50 88888.00 2024-01-26 06:58:57.409 026 15862.81 494.42 52594.51 88888.00 2024-01-26 06:58:57.909 026 15862.88 494.44 52594.52 88888.00 2024-01-26 06:58:58.409 026 15862.91 494.41 52594.39 88888.00 2024-01-26 06:58:58.909 026 15862.89 494.36 52594.36 88888.00 2024-01-26 06:58:59.409 026 15862.88 494.35 52594.38 88888.00 2024-01-26 06:58:59.909 026 15862.85 494.37 52594.40 88888.00 2024-01-26 06:59:00.409 026 15862.82 494.44 52594.47 88888.00 2024-01-26 06:59:00.909 026 15862.81 494.45 52594.51 88888.00 2024-01-26 06:59:01.409 026 15862.76 494.44 52594.50 88888.00 2024-01-26 06:59:01.909 026 15862.82 494.45 52594.48 88888.00 2024-01-26 06:59:02.409 026 15862.85 494.44 52594.52 88888.00 2024-01-26 06:59:02.909 026 15862.83 494.41 52594.52 88888.00 2024-01-26 06:59:03.409 026 15862.83 494.40 52594.47 88888.00 2024-01-26 06:59:03.909 026 15862.83 494.41 52594.46 88888.00 2024-01-26 06:59:04.409 026 15862.86 494.42 52594.50 88888.00 2024-01-26 06:59:04.909 026 15862.90 494.42 52594.50 88888.00 2024-01-26 06:59:05.409 026 15862.84 494.41 52594.55 88888.00 2024-01-26 06:59:05.909 026 15862.81 494.42 52594.54 88888.00 2024-01-26 06:59:06.409 026 15862.82 494.44 52594.57 88888.00 2024-01-26 06:59:06.909 026 15862.81 494.44 52594.56 88888.00 2024-01-26 06:59:07.409 026 15862.79 494.38 52594.56 88888.00 2024-01-26 06:59:07.909 026 15862.81 494.37 52594.58 88888.00 2024-01-26 06:59:08.409 026 15862.76 494.37 52594.59 88888.00 2024-01-26 06:59:08.909 026 15862.74 494.32 52594.60 88888.00 2024-01-26 06:59:09.409 026 15862.81 494.30 52594.60 88888.00 2024-01-26 06:59:09.909 026 15862.81 494.32 52594.57 88888.00 2024-01-26 06:59:10.409 026 15862.81 494.36 52594.54 88888.00 2024-01-26 06:59:10.909 026 15862.80 494.36 52594.53 88888.00 2024-01-26 06:59:11.409 026 15862.79 494.30 52594.57 88888.00 2024-01-26 06:59:11.909 026 15862.76 494.27 52594.55 88888.00 2024-01-26 06:59:12.409 026 15862.76 494.29 52594.50 88888.00 2024-01-26 06:59:12.909 026 15862.79 494.30 52594.45 88888.00 2024-01-26 06:59:13.409 026 15862.82 494.29 52594.51 88888.00 2024-01-26 06:59:13.909 026 15862.80 494.33 52594.52 88888.00 2024-01-26 06:59:14.409 026 15862.77 494.32 52594.48 88888.00 2024-01-26 06:59:14.909 026 15862.76 494.28 52594.52 88888.00 2024-01-26 06:59:15.409 026 15862.81 494.28 52594.54 88888.00 2024-01-26 06:59:15.909 026 15862.81 494.28 52594.56 88888.00 2024-01-26 06:59:16.409 026 15862.81 494.27 52594.61 88888.00 2024-01-26 06:59:16.909 026 15862.83 494.24 52594.63 88888.00 2024-01-26 06:59:17.409 026 15862.77 494.24 52594.60 88888.00 2024-01-26 06:59:17.909 026 15862.79 494.22 52594.62 88888.00 2024-01-26 06:59:18.409 026 15862.84 494.26 52594.58 88888.00 2024-01-26 06:59:18.909 026 15862.85 494.27 52594.55 88888.00 2024-01-26 06:59:19.909 026 15862.81 494.27 52594.54 88888.00 2024-01-26 06:59:20.409 026 15862.75 494.28 52594.50 88888.00 2024-01-26 06:59:20.909 026 15862.73 494.28 52594.48 88888.00 2024-01-26 06:59:21.409 026 15862.72 494.23 52594.51 88888.00 2024-01-26 06:59:21.909 026 15862.68 494.21 52594.54 88888.00 2024-01-26 06:59:22.409 026 15862.70 494.27 52594.47 88888.00 2024-01-26 06:59:22.909 026 15862.71 494.28 52594.45 88888.00 2024-01-26 06:59:23.409 026 15862.74 494.28 52594.52 88888.00 2024-01-26 06:59:23.909 026 15862.73 494.33 52594.62 88888.00 2024-01-26 06:59:24.409 026 15862.68 494.36 52594.63 88888.00 2024-01-26 06:59:24.909 026 15862.70 494.37 52594.56 88888.00 2024-01-26 06:59:25.409 026 15862.70 494.39 52594.53 88888.00 2024-01-26 06:59:25.909 026 15862.68 494.39 52594.60 88888.00 2024-01-26 06:59:26.409 026 15862.68 494.37 52594.60 88888.00 2024-01-26 06:59:26.909 026 15862.72 494.33 52594.58 88888.00 2024-01-26 06:59:27.909 026 15862.75 494.37 52594.58 88888.00 2024-01-26 06:59:28.409 026 15862.77 494.39 52594.62 88888.00 2024-01-26 06:59:28.909 026 15862.83 494.37 52594.62 88888.00 2024-01-26 06:59:29.909 026 15862.72 494.36 52594.63 88888.00 2024-01-26 06:59:30.409 026 15862.67 494.37 52594.59 88888.00 2024-01-26 06:59:30.909 026 15862.64 494.40 52594.66 88888.00 2024-01-26 06:59:31.409 026 15862.68 494.39 52594.66 88888.00 2024-01-26 06:59:31.909 026 15862.72 494.42 52594.58 88888.00 2024-01-26 06:59:32.409 026 15862.73 494.42 52594.57 88888.00 2024-01-26 06:59:32.909 026 15862.70 494.46 52594.57 88888.00 2024-01-26 06:59:33.409 026 15862.73 494.45 52594.55 88888.00 2024-01-26 06:59:33.909 026 15862.72 494.40 52594.51 88888.00 2024-01-26 06:59:34.409 026 15862.72 494.37 52594.51 88888.00 2024-01-26 06:59:34.909 026 15862.73 494.36 52594.55 88888.00 2024-01-26 06:59:35.409 026 15862.73 494.37 52594.54 88888.00 2024-01-26 06:59:35.909 026 15862.75 494.39 52594.52 88888.00 2024-01-26 06:59:36.409 026 15862.76 494.40 52594.47 88888.00 2024-01-26 06:59:36.909 026 15862.76 494.40 52594.48 88888.00 2024-01-26 06:59:37.409 026 15862.72 494.39 52594.50 88888.00 2024-01-26 06:59:37.909 026 15862.74 494.36 52594.54 88888.00 2024-01-26 06:59:38.409 026 15862.71 494.37 52594.59 88888.00 2024-01-26 06:59:38.909 026 15862.70 494.39 52594.59 88888.00 2024-01-26 06:59:39.909 026 15862.70 494.33 52594.58 88888.00 2024-01-26 06:59:40.409 026 15862.72 494.32 52594.58 88888.00 2024-01-26 06:59:40.909 026 15862.72 494.31 52594.52 88888.00 2024-01-26 06:59:41.409 026 15862.71 494.32 52594.48 88888.00 2024-01-26 06:59:41.909 026 15862.71 494.36 52594.48 88888.00 2024-01-26 06:59:42.409 026 15862.70 494.32 52594.46 88888.00 2024-01-26 06:59:42.909 026 15862.68 494.26 52594.50 88888.00 2024-01-26 06:59:43.409 026 15862.62 494.26 52594.52 88888.00 2024-01-26 06:59:43.909 026 15862.62 494.23 52594.54 88888.00 2024-01-26 06:59:44.409 026 15862.66 494.26 52594.54 88888.00 2024-01-26 06:59:44.909 026 15862.65 494.22 52594.54 88888.00 2024-01-26 06:59:45.409 026 15862.68 494.26 52594.56 88888.00 2024-01-26 06:59:45.909 026 15862.72 494.24 52594.59 88888.00 2024-01-26 06:59:46.409 026 15862.70 494.27 52594.58 88888.00 2024-01-26 06:59:46.909 026 15862.72 494.24 52594.59 88888.00 2024-01-26 06:59:47.409 026 15862.70 494.22 52594.56 88888.00 2024-01-26 06:59:47.909 026 15862.64 494.27 52594.55 88888.00 2024-01-26 06:59:48.409 026 15862.63 494.27 52594.55 88888.00 2024-01-26 06:59:48.909 026 15862.59 494.30 52594.55 88888.00 2024-01-26 06:59:49.409 026 15862.66 494.27 52594.48 88888.00 2024-01-26 06:59:49.909 026 15862.66 494.24 52594.43 88888.00 2024-01-26 06:59:50.409 026 15862.67 494.26 52594.51 88888.00 2024-01-26 06:59:50.909 026 15862.70 494.26 52594.50 88888.00 2024-01-26 06:59:51.409 026 15862.71 494.28 52594.51 88888.00 2024-01-26 06:59:51.909 026 15862.71 494.29 52594.55 88888.00 2024-01-26 06:59:52.409 026 15862.67 494.27 52594.51 88888.00 2024-01-26 06:59:52.909 026 15862.70 494.26 52594.51 88888.00 2024-01-26 06:59:53.409 026 15862.71 494.27 52594.53 88888.00 2024-01-26 06:59:53.909 026 15862.72 494.26 52594.59 88888.00 2024-01-26 06:59:54.409 026 15862.70 494.23 52594.56 88888.00 2024-01-26 06:59:54.909 026 15862.64 494.24 52594.54 88888.00 2024-01-26 06:59:55.409 026 15862.64 494.26 52594.54 88888.00 2024-01-26 06:59:55.909 026 15862.66 494.27 52594.48 88888.00 2024-01-26 06:59:56.409 026 15862.66 494.23 52594.46 88888.00 2024-01-26 06:59:56.909 026 15862.64 494.23 52594.46 88888.00 2024-01-26 06:59:57.409 026 15862.68 494.24 52594.50 88888.00 2024-01-26 06:59:57.909 026 15862.71 494.23 52594.47 88888.00 2024-01-26 06:59:58.409 026 15862.71 494.22 52594.45 88888.00 2024-01-26 06:59:58.909 026 15862.73 494.22 52594.46 88888.00 2024-01-26 06:59:59.409 026 15862.79 494.19 52594.47 88888.00 2024-01-26 06:59:59.909 026 15862.80 494.19 52594.48 88888.00 2024-01-26 07:00:00.409 026 15862.77 494.22 52594.51 88888.00 2024-01-26 07:00:00.909 026 15862.73 494.26 52594.47 88888.00 2024-01-26 07:00:01.409 026 15862.74 494.28 52594.51 88888.00 2024-01-26 07:00:01.909 026 15862.76 494.28 52594.47 88888.00 2024-01-26 07:00:02.409 026 15862.77 494.27 52594.46 88888.00 2024-01-26 07:00:02.909 026 15862.77 494.27 52594.44 88888.00 2024-01-26 07:00:03.409 026 15862.74 494.27 52594.45 88888.00 2024-01-26 07:00:03.909 026 15862.72 494.27 52594.46 88888.00 2024-01-26 07:00:04.409 026 15862.72 494.27 52594.50 88888.00 2024-01-26 07:00:04.909 026 15862.71 494.28 52594.50 88888.00 2024-01-26 07:00:05.409 026 15862.73 494.29 52594.46 88888.00 2024-01-26 07:00:05.909 026 15862.74 494.28 52594.39 88888.00 2024-01-26 07:00:06.409 026 15862.73 494.26 52594.44 88888.00 2024-01-26 07:00:06.909 026 15862.72 494.26 52594.52 88888.00 2024-01-26 07:00:07.409 026 15862.75 494.26 52594.51 88888.00 2024-01-26 07:00:07.909 026 15862.80 494.24 52594.52 88888.00 2024-01-26 07:00:08.409 026 15862.83 494.23 52594.52 88888.00 2024-01-26 07:00:08.909 026 15862.83 494.22 52594.54 88888.00 2024-01-26 07:00:09.409 026 15862.84 494.21 52594.53 88888.00 2024-01-26 07:00:09.909 026 15862.89 494.21 52594.50 88888.00 2024-01-26 07:00:10.409 026 15862.82 494.19 52594.41 88888.00 2024-01-26 07:00:10.909 026 15862.86 494.19 52594.40 88888.00 2024-01-26 07:00:11.409 026 15862.88 494.16 52594.47 88888.00 2024-01-26 07:00:11.909 026 15862.85 494.15 52594.48 88888.00 2024-01-26 07:00:12.409 026 15862.85 494.12 52594.47 88888.00 2024-01-26 07:00:12.909 026 15862.81 494.14 52594.48 88888.00 2024-01-26 07:00:13.409 026 15862.88 494.18 52594.46 88888.00 2024-01-26 07:00:13.909 026 15862.90 494.19 52594.48 88888.00 2024-01-26 07:00:14.409 026 15862.91 494.14 52594.52 88888.00 2024-01-26 07:00:14.909 026 15862.90 494.18 52594.56 88888.00 2024-01-26 07:00:15.409 026 15862.90 494.15 52594.52 88888.00 2024-01-26 07:00:15.909 026 15862.89 494.16 52594.46 88888.00 2024-01-26 07:00:16.409 026 15862.86 494.16 52594.43 88888.00 2024-01-26 07:00:16.909 026 15862.89 494.16 52594.42 88888.00 2024-01-26 07:00:17.409 026 15862.89 494.12 52594.43 88888.00 2024-01-26 07:00:17.909 026 15862.91 494.15 52594.39 88888.00 2024-01-26 07:00:18.409 026 15862.89 494.16 52594.41 88888.00 2024-01-26 07:00:18.909 026 15862.92 494.18 52594.36 88888.00 2024-01-26 07:00:19.409 026 15862.86 494.18 52594.40 88888.00 2024-01-26 07:00:19.909 026 15862.88 494.15 52594.38 88888.00 2024-01-26 07:00:20.409 026 15862.89 494.12 52594.42 88888.00 2024-01-26 07:00:20.909 026 15862.82 494.09 52594.46 88888.00 2024-01-26 07:00:21.409 026 15862.83 494.11 52594.54 88888.00 2024-01-26 07:00:21.909 026 15862.84 494.10 52594.51 88888.00 2024-01-26 07:00:22.409 026 15862.84 494.11 52594.46 88888.00 2024-01-26 07:00:22.909 026 15862.84 494.10 52594.53 88888.00 2024-01-26 07:00:23.409 026 15862.85 494.12 52594.53 88888.00 2024-01-26 07:00:23.909 026 15862.89 494.15 52594.48 88888.00 2024-01-26 07:00:24.409 026 15862.85 494.13 52594.46 88888.00 2024-01-26 07:00:24.909 026 15862.83 494.10 52594.46 88888.00 2024-01-26 07:00:25.409 026 15862.86 494.09 52594.50 88888.00 2024-01-26 07:00:25.909 026 15862.86 494.10 52594.51 88888.00 2024-01-26 07:00:26.409 026 15862.81 494.11 52594.46 88888.00 2024-01-26 07:00:26.909 026 15862.82 494.10 52594.45 88888.00 2024-01-26 07:00:27.409 026 15862.83 494.09 52594.47 88888.00 2024-01-26 07:00:27.909 026 15862.83 494.11 52594.52 88888.00 2024-01-26 07:00:28.409 026 15862.83 494.10 52594.54 88888.00 2024-01-26 07:00:28.909 026 15862.79 494.14 52594.51 88888.00 2024-01-26 07:00:29.409 026 15862.79 494.12 52594.53 88888.00 2024-01-26 07:00:29.909 026 15862.79 494.11 52594.61 88888.00 2024-01-26 07:00:30.409 026 15862.77 494.15 52594.63 88888.00 2024-01-26 07:00:30.909 026 15862.77 494.18 52594.59 88888.00 2024-01-26 07:00:31.409 026 15862.80 494.15 52594.57 88888.00 2024-01-26 07:00:31.909 026 15862.79 494.13 52594.55 88888.00 2024-01-26 07:00:32.409 026 15862.79 494.18 52594.55 88888.00 2024-01-26 07:00:32.909 026 15862.73 494.19 52594.52 88888.00 2024-01-26 07:00:33.409 026 15862.74 494.20 52594.47 88888.00 2024-01-26 07:00:33.909 026 15862.73 494.20 52594.50 88888.00 2024-01-26 07:00:34.409 026 15862.72 494.24 52594.46 88888.00 2024-01-26 07:00:34.909 026 15862.72 494.19 52594.45 88888.00 2024-01-26 07:00:35.409 026 15862.73 494.24 52594.51 88888.00 2024-01-26 07:00:35.909 026 15862.74 494.28 52594.46 88888.00 2024-01-26 07:00:36.409 026 15862.67 494.29 52594.42 88888.00 2024-01-26 07:00:36.909 026 15862.70 494.30 52594.38 88888.00 2024-01-26 07:00:37.409 026 15862.68 494.30 52594.45 88888.00 2024-01-26 07:00:37.909 026 15862.67 494.30 52594.46 88888.00 2024-01-26 07:00:38.409 026 15862.66 494.32 52594.44 88888.00 2024-01-26 07:00:38.909 026 15862.62 494.30 52594.43 88888.00 2024-01-26 07:00:39.409 026 15862.64 494.32 52594.35 88888.00 2024-01-26 07:00:39.909 026 15862.64 494.31 52594.32 88888.00 2024-01-26 07:00:40.409 026 15862.64 494.29 52594.26 88888.00 2024-01-26 07:00:40.909 026 15862.68 494.30 52594.32 88888.00 2024-01-26 07:00:41.409 026 15862.68 494.31 52594.33 88888.00 2024-01-26 07:00:41.909 026 15862.63 494.32 52594.32 88888.00 2024-01-26 07:00:42.409 026 15862.63 494.35 52594.34 88888.00 2024-01-26 07:00:42.909 026 15862.66 494.33 52594.38 88888.00 2024-01-26 07:00:43.409 026 15862.63 494.33 52594.38 88888.00 2024-01-26 07:00:43.909 026 15862.61 494.31 52594.31 88888.00 2024-01-26 07:00:44.409 026 15862.65 494.29 52594.32 88888.00 2024-01-26 07:00:44.909 026 15862.67 494.28 52594.34 88888.00 2024-01-26 07:00:45.409 026 15862.66 494.29 52594.32 88888.00 2024-01-26 07:00:45.909 026 15862.61 494.30 52594.28 88888.00 2024-01-26 07:00:46.409 026 15862.63 494.27 52594.28 88888.00 2024-01-26 07:00:46.909 026 15862.68 494.27 52594.30 88888.00 2024-01-26 07:00:47.909 026 15862.72 494.33 52594.25 88888.00 2024-01-26 07:00:48.409 026 15862.65 494.38 52594.28 88888.00 2024-01-26 07:00:48.909 026 15862.65 494.37 52594.28 88888.00 2024-01-26 07:00:49.409 026 15862.66 494.33 52594.26 88888.00 2024-01-26 07:00:49.909 026 15862.68 494.30 52594.22 88888.00 2024-01-26 07:00:50.409 026 15862.66 494.29 52594.30 88888.00 2024-01-26 07:00:50.909 026 15862.67 494.27 52594.27 88888.00 2024-01-26 07:00:51.409 026 15862.72 494.28 52594.26 88888.00 2024-01-26 07:00:51.909 026 15862.72 494.30 52594.26 88888.00 2024-01-26 07:00:52.409 026 15862.71 494.35 52594.28 88888.00 2024-01-26 07:00:52.909 026 15862.70 494.37 52594.22 88888.00 2024-01-26 07:00:53.409 026 15862.71 494.38 52594.20 88888.00 2024-01-26 07:00:53.909 026 15862.72 494.38 52594.25 88888.00 2024-01-26 07:00:54.409 026 15862.74 494.38 52594.27 88888.00 2024-01-26 07:00:54.909 026 15862.77 494.33 52594.40 88888.00 2024-01-26 07:00:55.409 026 15862.77 494.32 52594.38 88888.00 2024-01-26 07:00:55.909 026 15862.76 494.35 52594.27 88888.00 2024-01-26 07:00:56.409 026 15862.80 494.33 52594.31 88888.00 2024-01-26 07:00:56.909 026 15862.79 494.32 52594.40 88888.00 2024-01-26 07:00:57.909 026 15862.80 494.27 52594.37 88888.00 2024-01-26 07:00:58.409 026 15862.81 494.28 52594.35 88888.00 2024-01-26 07:00:58.909 026 15862.86 494.29 52594.38 88888.00 2024-01-26 07:00:59.409 026 15862.90 494.28 52594.37 88888.00 2024-01-26 07:00:59.909 026 15862.88 494.28 52594.32 88888.00 2024-01-26 07:01:00.409 026 15862.85 494.24 52594.13 88888.00 2024-01-26 07:01:00.909 026 15862.86 494.28 52594.05 88888.00 2024-01-26 07:01:01.409 026 15862.89 494.28 52594.08 88888.00 2024-01-26 07:01:01.909 026 15862.88 494.24 52594.11 88888.00 2024-01-26 07:01:02.409 026 15862.91 494.24 52594.14 88888.00 2024-01-26 07:01:02.909 026 15862.92 494.21 52594.15 88888.00 2024-01-26 07:01:03.409 026 15862.92 494.18 52594.13 88888.00 2024-01-26 07:01:03.909 026 15862.92 494.20 52594.16 88888.00 2024-01-26 07:01:04.409 026 15862.93 494.19 52594.21 88888.00 2024-01-26 07:01:04.909 026 15862.94 494.20 52594.28 88888.00 2024-01-26 07:01:05.409 026 15862.94 494.22 52594.32 88888.00 2024-01-26 07:01:05.909 026 15862.93 494.26 52594.33 88888.00 2024-01-26 07:01:06.409 026 15862.90 494.22 52594.30 88888.00 2024-01-26 07:01:06.909 026 15862.86 494.16 52594.28 88888.00 2024-01-26 07:01:07.409 026 15862.85 494.16 52594.27 88888.00 2024-01-26 07:01:07.909 026 15862.91 494.14 52594.26 88888.00 2024-01-26 07:01:08.409 026 15862.98 494.13 52594.28 88888.00 2024-01-26 07:01:08.909 026 15862.97 494.09 52594.31 88888.00 2024-01-26 07:01:09.409 026 15862.93 494.13 52594.34 88888.00 2024-01-26 07:01:09.909 026 15862.95 494.16 52594.34 88888.00 2024-01-26 07:01:10.409 026 15862.95 494.20 52594.34 88888.00 2024-01-26 07:01:11.409 026 15862.92 494.24 52594.39 88888.00 2024-01-26 07:01:11.909 026 15862.92 494.23 52594.34 88888.00 2024-01-26 07:01:12.409 026 15862.90 494.24 52594.37 88888.00 2024-01-26 07:01:12.909 026 15862.92 494.24 52594.39 88888.00 2024-01-26 07:01:13.409 026 15862.91 494.22 52594.38 88888.00 2024-01-26 07:01:13.909 026 15862.91 494.21 52594.34 88888.00 2024-01-26 07:01:14.409 026 15862.86 494.20 52594.37 88888.00 2024-01-26 07:01:14.909 026 15862.85 494.20 52594.35 88888.00 2024-01-26 07:01:15.409 026 15862.89 494.15 52594.31 88888.00 2024-01-26 07:01:15.909 026 15862.86 494.16 52594.34 88888.00 2024-01-26 07:01:16.409 026 15862.86 494.19 52594.38 88888.00 2024-01-26 07:01:16.909 026 15862.82 494.23 52594.42 88888.00 2024-01-26 07:01:17.409 026 15862.84 494.24 52594.37 88888.00 2024-01-26 07:01:17.909 026 15862.82 494.20 52594.35 88888.00 2024-01-26 07:01:18.409 026 15862.86 494.21 52594.43 88888.00 2024-01-26 07:01:18.909 026 15862.85 494.23 52594.48 88888.00 2024-01-26 07:01:19.409 026 15862.81 494.21 52594.44 88888.00 2024-01-26 07:01:19.909 026 15862.81 494.22 52594.41 88888.00 2024-01-26 07:01:20.409 026 15862.81 494.22 52594.38 88888.00 2024-01-26 07:01:20.909 026 15862.83 494.22 52594.39 88888.00 2024-01-26 07:01:21.409 026 15862.82 494.27 52594.40 88888.00 2024-01-26 07:01:21.909 026 15862.77 494.27 52594.39 88888.00 2024-01-26 07:01:22.409 026 15862.77 494.28 52594.38 88888.00 2024-01-26 07:01:22.909 026 15862.80 494.27 52594.36 88888.00 2024-01-26 07:01:23.409 026 15862.77 494.26 52594.36 88888.00 2024-01-26 07:01:23.909 026 15862.82 494.23 52594.43 88888.00 2024-01-26 07:01:24.409 026 15862.79 494.20 52594.47 88888.00 2024-01-26 07:01:24.909 026 15862.76 494.22 52594.47 88888.00 2024-01-26 07:01:25.409 026 15862.76 494.20 52594.52 88888.00 2024-01-26 07:01:25.909 026 15862.81 494.21 52594.55 88888.00 2024-01-26 07:01:26.409 026 15862.77 494.27 52594.54 88888.00 2024-01-26 07:01:26.909 026 15862.76 494.26 52594.55 88888.00 2024-01-26 07:01:27.409 026 15862.79 494.26 52594.56 88888.00 2024-01-26 07:01:27.909 026 15862.73 494.27 52594.54 88888.00 2024-01-26 07:01:28.409 026 15862.75 494.26 52594.48 88888.00 2024-01-26 07:01:28.909 026 15862.76 494.27 52594.40 88888.00 2024-01-26 07:01:29.409 026 15862.72 494.29 52594.38 88888.00 2024-01-26 07:01:29.909 026 15862.71 494.32 52594.33 88888.00 2024-01-26 07:01:30.409 026 15862.72 494.33 52594.32 88888.00 2024-01-26 07:01:30.909 026 15862.72 494.35 52594.35 88888.00 2024-01-26 07:01:31.409 026 15862.72 494.35 52594.28 88888.00 2024-01-26 07:01:31.909 026 15862.71 494.31 52594.24 88888.00 2024-01-26 07:01:32.409 026 15862.72 494.33 52594.28 88888.00 2024-01-26 07:01:32.909 026 15862.71 494.35 52594.35 88888.00 2024-01-26 07:01:33.409 026 15862.72 494.38 52594.39 88888.00 2024-01-26 07:01:33.909 026 15862.72 494.39 52594.30 88888.00 2024-01-26 07:01:34.409 026 15862.72 494.39 52594.26 88888.00 2024-01-26 07:01:34.909 026 15862.71 494.41 52594.33 88888.00 2024-01-26 07:01:35.409 026 15862.67 494.39 52594.46 88888.00 2024-01-26 07:01:35.909 026 15862.64 494.40 52594.53 88888.00 2024-01-26 07:01:36.409 026 15862.68 494.36 52594.51 88888.00 2024-01-26 07:01:36.909 026 15862.71 494.38 52594.50 88888.00 2024-01-26 07:01:37.409 026 15862.68 494.41 52594.48 88888.00 2024-01-26 07:01:37.909 026 15862.66 494.40 52594.48 88888.00 2024-01-26 07:01:38.409 026 15862.66 494.36 52594.52 88888.00 2024-01-26 07:01:38.909 026 15862.67 494.36 52594.51 88888.00 2024-01-26 07:01:39.409 026 15862.70 494.41 52594.47 88888.00 2024-01-26 07:01:39.909 026 15862.70 494.38 52594.55 88888.00 2024-01-26 07:01:40.409 026 15862.70 494.37 52594.46 88888.00 2024-01-26 07:01:40.909 026 15862.72 494.38 52594.42 88888.00 2024-01-26 07:01:41.409 026 15862.79 494.39 52594.43 88888.00 2024-01-26 07:01:41.909 026 15862.74 494.37 52594.46 88888.00 2024-01-26 07:01:42.409 026 15862.73 494.37 52594.47 88888.00 2024-01-26 07:01:42.909 026 15862.75 494.37 52594.46 88888.00 2024-01-26 07:01:43.409 026 15862.74 494.39 52594.37 88888.00 2024-01-26 07:01:43.909 026 15862.75 494.39 52594.37 88888.00 2024-01-26 07:01:44.409 026 15862.75 494.35 52594.44 88888.00 2024-01-26 07:01:44.909 026 15862.72 494.33 52594.43 88888.00 2024-01-26 07:01:45.409 026 15862.77 494.32 52594.43 88888.00 2024-01-26 07:01:45.909 026 15862.79 494.31 52594.42 88888.00 2024-01-26 07:01:46.409 026 15862.76 494.32 52594.36 88888.00 2024-01-26 07:01:46.909 026 15862.81 494.33 52594.40 88888.00 2024-01-26 07:01:47.409 026 15862.82 494.32 52594.44 88888.00 2024-01-26 07:01:47.909 026 15862.88 494.33 52594.38 88888.00 2024-01-26 07:01:48.409 026 15862.91 494.32 52594.37 88888.00 2024-01-26 07:01:48.909 026 15862.93 494.32 52594.37 88888.00 2024-01-26 07:01:49.409 026 15862.92 494.30 52594.38 88888.00 2024-01-26 07:01:49.909 026 15862.92 494.26 52594.37 88888.00 2024-01-26 07:01:50.409 026 15862.92 494.24 52594.30 88888.00 2024-01-26 07:01:50.909 026 15862.90 494.27 52594.23 88888.00 2024-01-26 07:01:51.409 026 15862.89 494.29 52594.23 88888.00 2024-01-26 07:01:51.909 026 15862.91 494.30 52594.20 88888.00 2024-01-26 07:01:52.409 026 15862.84 494.28 52594.15 88888.00 2024-01-26 07:01:52.909 026 15862.86 494.27 52594.22 88888.00 2024-01-26 07:01:53.409 026 15862.95 494.27 52594.24 88888.00 2024-01-26 07:01:53.909 026 15862.99 494.22 52594.18 88888.00 2024-01-26 07:01:54.409 026 15863.00 494.23 52594.19 88888.00 2024-01-26 07:01:54.909 026 15863.00 494.26 52594.17 88888.00 2024-01-26 07:01:55.409 026 15863.00 494.21 52594.18 88888.00 2024-01-26 07:01:55.909 026 15863.00 494.16 52594.15 88888.00 2024-01-26 07:01:56.409 026 15863.03 494.20 52594.16 88888.00 2024-01-26 07:01:56.909 026 15863.06 494.20 52594.17 88888.00 2024-01-26 07:01:57.409 026 15863.03 494.21 52594.11 88888.00 2024-01-26 07:01:57.909 026 15862.97 494.20 52594.12 88888.00 2024-01-26 07:01:58.409 026 15862.99 494.16 52594.21 88888.00 2024-01-26 07:01:58.909 026 15863.02 494.15 52594.21 88888.00 2024-01-26 07:01:59.409 026 15862.97 494.15 52594.23 88888.00 2024-01-26 07:01:59.909 026 15862.98 494.14 52594.28 88888.00 2024-01-26 07:02:00.409 026 15862.98 494.13 52594.28 88888.00 2024-01-26 07:02:00.909 026 15863.01 494.12 52594.30 88888.00 2024-01-26 07:02:01.409 026 15863.02 494.10 52594.35 88888.00 2024-01-26 07:02:01.909 026 15862.97 494.06 52594.34 88888.00 2024-01-26 07:02:02.409 026 15862.95 494.10 52594.33 88888.00 2024-01-26 07:02:02.909 026 15862.95 494.10 52594.35 88888.00 2024-01-26 07:02:03.409 026 15862.94 494.12 52594.35 88888.00 2024-01-26 07:02:03.909 026 15862.94 494.14 52594.32 88888.00 2024-01-26 07:02:04.409 026 15862.93 494.11 52594.30 88888.00 2024-01-26 07:02:04.909 026 15862.93 494.13 52594.30 88888.00 2024-01-26 07:02:05.409 026 15862.94 494.18 52594.27 88888.00 2024-01-26 07:02:05.909 026 15862.94 494.13 52594.26 88888.00 2024-01-26 07:02:06.409 026 15862.92 494.10 52594.22 88888.00 2024-01-26 07:02:06.909 026 15862.92 494.13 52594.27 88888.00 2024-01-26 07:02:07.409 026 15862.91 494.12 52594.28 88888.00 2024-01-26 07:02:07.909 026 15862.88 494.13 52594.30 88888.00 2024-01-26 07:02:08.409 026 15862.88 494.12 52594.35 88888.00 2024-01-26 07:02:08.909 026 15862.88 494.13 52594.45 88888.00 2024-01-26 07:02:09.409 026 15862.86 494.16 52594.42 88888.00 2024-01-26 07:02:09.909 026 15862.90 494.14 52594.43 88888.00 2024-01-26 07:02:10.409 026 15862.90 494.13 52594.42 88888.00 2024-01-26 07:02:10.909 026 15862.84 494.18 52594.42 88888.00 2024-01-26 07:02:11.409 026 15862.85 494.16 52594.37 88888.00 2024-01-26 07:02:11.909 026 15862.83 494.16 52594.35 88888.00 2024-01-26 07:02:12.909 026 15862.76 494.14 52594.33 88888.00 2024-01-26 07:02:13.409 026 15862.76 494.13 52594.34 88888.00 2024-01-26 07:02:13.909 026 15862.75 494.15 52594.33 88888.00 2024-01-26 07:02:14.409 026 15862.76 494.19 52594.37 88888.00 2024-01-26 07:02:14.909 026 15862.79 494.19 52594.40 88888.00 2024-01-26 07:02:15.409 026 15862.82 494.19 52594.39 88888.00 2024-01-26 07:02:15.909 026 15862.83 494.21 52594.45 88888.00 2024-01-26 07:02:16.409 026 15862.79 494.20 52594.48 88888.00 2024-01-26 07:02:16.909 026 15862.80 494.19 52594.46 88888.00 2024-01-26 07:02:17.409 026 15862.76 494.19 52594.46 88888.00 2024-01-26 07:02:17.909 026 15862.77 494.14 52594.52 88888.00 2024-01-26 07:02:18.409 026 15862.79 494.13 52594.57 88888.00 2024-01-26 07:02:18.909 026 15862.76 494.18 52594.54 88888.00 2024-01-26 07:02:19.409 026 15862.77 494.23 52594.38 88888.00 2024-01-26 07:02:19.909 026 15862.80 494.20 52594.40 88888.00 2024-01-26 07:02:20.409 026 15862.79 494.20 52594.46 88888.00 2024-01-26 07:02:20.909 026 15862.79 494.23 52594.47 88888.00 2024-01-26 07:02:21.409 026 15862.75 494.26 52594.50 88888.00 2024-01-26 07:02:21.909 026 15862.76 494.24 52594.55 88888.00 2024-01-26 07:02:23.409 026 15862.74 494.31 52594.59 88888.00 2024-01-26 07:02:23.909 026 15862.72 494.30 52594.54 88888.00 2024-01-26 07:02:24.409 026 15862.72 494.29 52594.51 88888.00 2024-01-26 07:02:24.909 026 15862.72 494.27 52594.51 88888.00 2024-01-26 07:02:25.409 026 15862.73 494.26 52594.45 88888.00 2024-01-26 07:02:25.909 026 15862.72 494.35 52594.42 88888.00 2024-01-26 07:02:26.409 026 15862.70 494.36 52594.38 88888.00 2024-01-26 07:02:26.909 026 15862.70 494.36 52594.41 88888.00 2024-01-26 07:02:27.409 026 15862.71 494.39 52594.41 88888.00 2024-01-26 07:02:27.909 026 15862.70 494.39 52594.43 88888.00 2024-01-26 07:02:28.410 026 15862.71 494.35 52594.41 88888.00 2024-01-26 07:02:28.910 026 15862.71 494.35 52594.43 88888.00 2024-01-26 07:02:29.410 026 15862.73 494.31 52594.39 88888.00 2024-01-26 07:02:29.910 026 15862.72 494.33 52594.39 88888.00 2024-01-26 07:02:30.410 026 15862.68 494.38 52594.43 88888.00 2024-01-26 07:02:30.910 026 15862.71 494.41 52594.43 88888.00 2024-01-26 07:02:31.410 026 15862.71 494.42 52594.43 88888.00 2024-01-26 07:02:31.910 026 15862.75 494.44 52594.39 88888.00 2024-01-26 07:02:33.410 026 15862.75 494.36 52594.38 88888.00 2024-01-26 07:02:33.910 026 15862.77 494.37 52594.23 88888.00 2024-01-26 07:02:34.410 026 15862.73 494.39 52594.18 88888.00 2024-01-26 07:02:34.910 026 15862.72 494.35 52594.20 88888.00 2024-01-26 07:02:35.410 026 15862.80 494.33 52594.19 88888.00 2024-01-26 07:02:35.910 026 15862.77 494.36 52594.18 88888.00 2024-01-26 07:02:36.410 026 15862.75 494.38 52594.20 88888.00 2024-01-26 07:02:36.910 026 15862.74 494.38 52594.24 88888.00 2024-01-26 07:02:37.410 026 15862.80 494.40 52594.27 88888.00 2024-01-26 07:02:37.910 026 15862.81 494.39 52594.32 88888.00 2024-01-26 07:02:38.410 026 15862.79 494.38 52594.38 88888.00 2024-01-26 07:02:38.910 026 15862.84 494.35 52594.38 88888.00 2024-01-26 07:02:39.410 026 15862.84 494.35 52594.37 88888.00 2024-01-26 07:02:39.910 026 15862.86 494.33 52594.39 88888.00 2024-01-26 07:02:40.410 026 15862.89 494.36 52594.32 88888.00 2024-01-26 07:02:40.910 026 15862.86 494.32 52594.26 88888.00 2024-01-26 07:02:41.410 026 15862.89 494.35 52594.28 88888.00 2024-01-26 07:02:41.910 026 15862.97 494.35 52594.31 88888.00 2024-01-26 07:02:42.910 026 15862.92 494.35 52594.33 88888.00 2024-01-26 07:02:43.410 026 15862.89 494.32 52594.35 88888.00 2024-01-26 07:02:43.910 026 15862.95 494.31 52594.31 88888.00 2024-01-26 07:02:44.410 026 15862.95 494.28 52594.38 88888.00 2024-01-26 07:02:44.910 026 15862.94 494.26 52594.39 88888.00 2024-01-26 07:02:45.410 026 15862.97 494.27 52594.33 88888.00 2024-01-26 07:02:45.910 026 15862.99 494.27 52594.32 88888.00 2024-01-26 07:02:46.410 026 15863.01 494.27 52594.33 88888.00 2024-01-26 07:02:46.910 026 15863.01 494.27 52594.32 88888.00 2024-01-26 07:02:47.410 026 15862.98 494.29 52594.32 88888.00 2024-01-26 07:02:47.910 026 15862.98 494.26 52594.33 88888.00 2024-01-26 07:02:48.410 026 15862.95 494.27 52594.30 88888.00 2024-01-26 07:02:48.910 026 15862.97 494.28 52594.26 88888.00 2024-01-26 07:02:49.410 026 15862.97 494.30 52594.30 88888.00 2024-01-26 07:02:49.910 026 15862.98 494.30 52594.31 88888.00 2024-01-26 07:02:50.410 026 15862.99 494.27 52594.31 88888.00 2024-01-26 07:02:50.910 026 15862.99 494.23 52594.28 88888.00 2024-01-26 07:02:51.410 026 15862.94 494.22 52594.30 88888.00 2024-01-26 07:02:51.910 026 15862.93 494.28 52594.33 88888.00 2024-01-26 07:02:52.410 026 15862.97 494.28 52594.36 88888.00 2024-01-26 07:02:52.910 026 15863.00 494.29 52594.35 88888.00 2024-01-26 07:02:53.410 026 15863.04 494.27 52594.32 88888.00 2024-01-26 07:02:53.910 026 15863.00 494.24 52594.31 88888.00 2024-01-26 07:02:54.410 026 15862.99 494.27 52594.36 88888.00 2024-01-26 07:02:54.910 026 15863.00 494.27 52594.30 88888.00 2024-01-26 07:02:55.410 026 15862.95 494.28 52594.31 88888.00 2024-01-26 07:02:55.910 026 15862.95 494.27 52594.33 88888.00 2024-01-26 07:02:56.410 026 15862.95 494.23 52594.31 88888.00 2024-01-26 07:02:56.910 026 15862.99 494.21 52594.26 88888.00 2024-01-26 07:02:57.410 026 15863.04 494.19 52594.26 88888.00 2024-01-26 07:02:57.910 026 15863.03 494.18 52594.24 88888.00 2024-01-26 07:02:58.410 026 15863.00 494.11 52594.23 88888.00 2024-01-26 07:02:58.910 026 15863.03 494.07 52594.24 88888.00 2024-01-26 07:02:59.410 026 15863.06 494.15 52594.23 88888.00 2024-01-26 07:02:59.910 026 15863.02 494.14 52594.30 88888.00 2024-01-26 07:03:00.910 026 15862.98 494.14 52594.37 88888.00 2024-01-26 07:03:01.410 026 15862.98 494.16 52594.38 88888.00 2024-01-26 07:03:01.910 026 15862.95 494.14 52594.34 88888.00 2024-01-26 07:03:02.410 026 15862.95 494.13 52594.31 88888.00 2024-01-26 07:03:02.910 026 15862.97 494.15 52594.33 88888.00 2024-01-26 07:03:03.410 026 15862.94 494.15 52594.31 88888.00 2024-01-26 07:03:03.910 026 15862.91 494.10 52594.31 88888.00 2024-01-26 07:03:04.410 026 15862.93 494.10 52594.31 88888.00 2024-01-26 07:03:04.910 026 15862.97 494.07 52594.32 88888.00 2024-01-26 07:03:05.410 026 15863.03 494.07 52594.36 88888.00 2024-01-26 07:03:05.910 026 15862.99 494.06 52594.42 88888.00 2024-01-26 07:03:06.410 026 15862.99 494.05 52594.40 88888.00 2024-01-26 07:03:06.910 026 15863.01 494.05 52594.42 88888.00 2024-01-26 07:03:07.410 026 15862.93 494.09 52594.44 88888.00 2024-01-26 07:03:07.910 026 15862.94 494.11 52594.43 88888.00 2024-01-26 07:03:08.410 026 15862.94 494.07 52594.38 88888.00 2024-01-26 07:03:08.910 026 15862.95 494.06 52594.38 88888.00 2024-01-26 07:03:09.410 026 15862.89 494.05 52594.36 88888.00 2024-01-26 07:03:09.910 026 15862.90 494.06 52594.36 88888.00 2024-01-26 07:03:10.410 026 15862.92 494.07 52594.39 88888.00 2024-01-26 07:03:10.910 026 15862.92 494.09 52594.37 88888.00 2024-01-26 07:03:11.410 026 15862.94 494.07 52594.34 88888.00 2024-01-26 07:03:11.910 026 15862.90 494.05 52594.40 88888.00 2024-01-26 07:03:12.410 026 15862.90 494.07 52594.42 88888.00 2024-01-26 07:03:12.910 026 15862.93 494.09 52594.46 88888.00 2024-01-26 07:03:13.410 026 15862.94 494.04 52594.46 88888.00 2024-01-26 07:03:13.910 026 15862.93 493.98 52594.48 88888.00 2024-01-26 07:03:14.410 026 15862.97 494.00 52594.46 88888.00 2024-01-26 07:03:14.910 026 15862.93 494.01 52594.46 88888.00 2024-01-26 07:03:15.410 026 15862.92 494.01 52594.40 88888.00 2024-01-26 07:03:15.910 026 15862.90 494.00 52594.43 88888.00 2024-01-26 07:03:16.410 026 15862.85 494.00 52594.38 88888.00 2024-01-26 07:03:16.910 026 15862.82 494.02 52594.32 88888.00 2024-01-26 07:03:17.410 026 15862.86 494.02 52594.33 88888.00 2024-01-26 07:03:17.910 026 15862.84 494.00 52594.35 88888.00 2024-01-26 07:03:18.410 026 15862.82 493.96 52594.37 88888.00 2024-01-26 07:03:18.910 026 15862.83 493.95 52594.45 88888.00 2024-01-26 07:03:19.410 026 15862.80 494.01 52594.43 88888.00 2024-01-26 07:03:19.910 026 15862.76 494.07 52594.44 88888.00 2024-01-26 07:03:20.410 026 15862.75 494.06 52594.45 88888.00 2024-01-26 07:03:20.910 026 15862.75 494.03 52594.41 88888.00 2024-01-26 07:03:21.410 026 15862.80 494.00 52594.46 88888.00 2024-01-26 07:03:21.910 026 15862.83 494.02 52594.51 88888.00 2024-01-26 07:03:22.410 026 15862.82 494.04 52594.51 88888.00 2024-01-26 07:03:22.910 026 15862.83 494.07 52594.50 88888.00 2024-01-26 07:03:23.410 026 15862.84 494.09 52594.47 88888.00 2024-01-26 07:03:23.910 026 15862.75 494.04 52594.47 88888.00 2024-01-26 07:03:24.410 026 15862.73 494.05 52594.43 88888.00 2024-01-26 07:03:24.910 026 15862.73 494.09 52594.40 88888.00 2024-01-26 07:03:25.410 026 15862.74 494.09 52594.47 88888.00 2024-01-26 07:03:25.910 026 15862.75 494.13 52594.46 88888.00 2024-01-26 07:03:26.410 026 15862.79 494.15 52594.45 88888.00 2024-01-26 07:03:26.910 026 15862.76 494.13 52594.50 88888.00 2024-01-26 07:03:27.410 026 15862.79 494.16 52594.50 88888.00 2024-01-26 07:03:27.910 026 15862.83 494.19 52594.52 88888.00 2024-01-26 07:03:28.410 026 15862.82 494.18 52594.52 88888.00 2024-01-26 07:03:28.910 026 15862.80 494.16 52594.52 88888.00 2024-01-26 07:03:29.410 026 15862.80 494.16 52594.53 88888.00 2024-01-26 07:03:29.910 026 15862.79 494.19 52594.53 88888.00 2024-01-26 07:03:30.410 026 15862.81 494.23 52594.55 88888.00 2024-01-26 07:03:30.910 026 15862.81 494.24 52594.46 88888.00 2024-01-26 07:03:31.410 026 15862.82 494.23 52594.35 88888.00 2024-01-26 07:03:31.910 026 15862.79 494.26 52594.39 88888.00 2024-01-26 07:03:32.410 026 15862.75 494.24 52594.40 88888.00 2024-01-26 07:03:32.910 026 15862.79 494.26 52594.41 88888.00 2024-01-26 07:03:33.410 026 15862.74 494.24 52594.42 88888.00 2024-01-26 07:03:33.910 026 15862.75 494.24 52594.43 88888.00 2024-01-26 07:03:34.410 026 15862.79 494.20 52594.45 88888.00 2024-01-26 07:03:34.910 026 15862.77 494.22 52594.47 88888.00 2024-01-26 07:03:35.410 026 15862.76 494.24 52594.48 88888.00 2024-01-26 07:03:35.910 026 15862.77 494.27 52594.51 88888.00 2024-01-26 07:03:36.410 026 15862.80 494.24 52594.46 88888.00 2024-01-26 07:03:36.910 026 15862.77 494.21 52594.44 88888.00 2024-01-26 07:03:37.410 026 15862.79 494.21 52594.45 88888.00 2024-01-26 07:03:37.910 026 15862.83 494.28 52594.39 88888.00 2024-01-26 07:03:38.410 026 15862.85 494.30 52594.33 88888.00 2024-01-26 07:03:38.910 026 15862.93 494.28 52594.34 88888.00 2024-01-26 07:03:39.410 026 15862.90 494.26 52594.39 88888.00 2024-01-26 07:03:39.910 026 15862.86 494.26 52594.40 88888.00 2024-01-26 07:03:40.410 026 15862.86 494.27 52594.37 88888.00 2024-01-26 07:03:40.910 026 15862.86 494.26 52594.38 88888.00 2024-01-26 07:03:41.410 026 15862.90 494.27 52594.32 88888.00 2024-01-26 07:03:41.910 026 15862.90 494.24 52594.34 88888.00 2024-01-26 07:03:42.410 026 15862.86 494.21 52594.36 88888.00 2024-01-26 07:03:42.910 026 15862.93 494.21 52594.39 88888.00 2024-01-26 07:03:43.410 026 15863.00 494.21 52594.39 88888.00 2024-01-26 07:03:43.910 026 15862.92 494.20 52594.32 88888.00 2024-01-26 07:03:44.410 026 15862.94 494.18 52594.26 88888.00 2024-01-26 07:03:44.910 026 15862.91 494.18 52594.24 88888.00 2024-01-26 07:03:45.410 026 15862.90 494.20 52594.21 88888.00 2024-01-26 07:03:45.910 026 15862.91 494.20 52594.22 88888.00 2024-01-26 07:03:46.410 026 15862.92 494.20 52594.27 88888.00 2024-01-26 07:03:46.910 026 15862.94 494.19 52594.27 88888.00 2024-01-26 07:03:47.410 026 15862.91 494.22 52594.24 88888.00 2024-01-26 07:03:47.910 026 15862.95 494.27 52594.25 88888.00 2024-01-26 07:03:48.410 026 15862.95 494.27 52594.24 88888.00 2024-01-26 07:03:48.910 026 15862.93 494.26 52594.28 88888.00 2024-01-26 07:03:49.410 026 15862.92 494.24 52594.27 88888.00 2024-01-26 07:03:49.910 026 15862.93 494.21 52594.32 88888.00 2024-01-26 07:03:50.410 026 15862.94 494.22 52594.34 88888.00 2024-01-26 07:03:50.910 026 15862.99 494.22 52594.35 88888.00 2024-01-26 07:03:51.410 026 15862.98 494.26 52594.39 88888.00 2024-01-26 07:03:51.910 026 15862.94 494.24 52594.34 88888.00 2024-01-26 07:03:52.410 026 15862.90 494.20 52594.31 88888.00 2024-01-26 07:03:52.910 026 15862.91 494.18 52594.32 88888.00 2024-01-26 07:03:53.410 026 15862.97 494.16 52594.35 88888.00 2024-01-26 07:03:53.910 026 15862.92 494.21 52594.34 88888.00 2024-01-26 07:03:54.410 026 15862.90 494.23 52594.34 88888.00 2024-01-26 07:03:54.910 026 15862.92 494.22 52594.30 88888.00 2024-01-26 07:03:55.410 026 15862.92 494.19 52594.25 88888.00 2024-01-26 07:03:55.910 026 15862.91 494.18 52594.33 88888.00 2024-01-26 07:03:56.410 026 15862.89 494.19 52594.41 88888.00 2024-01-26 07:03:56.910 026 15862.88 494.20 52594.38 88888.00 2024-01-26 07:03:57.410 026 15862.86 494.22 52594.34 88888.00 2024-01-26 07:03:57.910 026 15862.90 494.23 52594.36 88888.00 2024-01-26 07:03:58.410 026 15862.90 494.22 52594.32 88888.00 2024-01-26 07:03:58.910 026 15862.89 494.24 52594.36 88888.00 2024-01-26 07:03:59.410 026 15862.89 494.22 52594.35 88888.00 2024-01-26 07:03:59.910 026 15862.89 494.20 52594.31 88888.00 2024-01-26 07:04:00.410 026 15862.90 494.21 52594.30 88888.00 2024-01-26 07:04:00.910 026 15862.90 494.26 52594.35 88888.00 2024-01-26 07:04:01.410 026 15862.86 494.26 52594.38 88888.00 2024-01-26 07:04:01.910 026 15862.85 494.20 52594.37 88888.00 2024-01-26 07:04:02.410 026 15862.84 494.19 52594.35 88888.00 2024-01-26 07:04:02.910 026 15862.82 494.21 52594.32 88888.00 2024-01-26 07:04:03.410 026 15862.83 494.19 52594.34 88888.00 2024-01-26 07:04:03.910 026 15862.84 494.21 52594.37 88888.00 2024-01-26 07:04:04.410 026 15862.84 494.21 52594.42 88888.00 2024-01-26 07:04:04.910 026 15862.88 494.21 52594.44 88888.00 2024-01-26 07:04:05.410 026 15862.86 494.24 52594.39 88888.00 2024-01-26 07:04:05.910 026 15862.82 494.24 52594.33 88888.00 2024-01-26 07:04:06.410 026 15862.84 494.22 52594.37 88888.00 2024-01-26 07:04:06.910 026 15862.86 494.21 52594.38 88888.00 2024-01-26 07:04:07.410 026 15862.88 494.19 52594.24 88888.00 2024-01-26 07:04:07.910 026 15862.88 494.19 52594.17 88888.00 2024-01-26 07:04:08.410 026 15862.83 494.18 52594.13 88888.00 2024-01-26 07:04:08.910 026 15862.84 494.15 52594.13 88888.00 2024-01-26 07:04:09.410 026 15862.83 494.20 52594.18 88888.00 2024-01-26 07:04:09.910 026 15862.81 494.21 52594.14 88888.00 2024-01-26 07:04:10.410 026 15862.83 494.19 52594.16 88888.00 2024-01-26 07:04:10.910 026 15862.85 494.19 52594.19 88888.00 2024-01-26 07:04:11.410 026 15862.84 494.20 52594.28 88888.00 2024-01-26 07:04:11.910 026 15862.81 494.21 52594.33 88888.00 2024-01-26 07:04:12.410 026 15862.76 494.23 52594.36 88888.00 2024-01-26 07:04:12.910 026 15862.76 494.23 52594.41 88888.00 2024-01-26 07:04:13.410 026 15862.84 494.21 52594.41 88888.00 2024-01-26 07:04:13.910 026 15862.83 494.22 52594.35 88888.00 2024-01-26 07:04:14.410 026 15862.83 494.22 52594.31 88888.00 2024-01-26 07:04:14.910 026 15862.83 494.21 52594.35 88888.00 2024-01-26 07:04:15.410 026 15862.86 494.20 52594.35 88888.00 2024-01-26 07:04:15.910 026 15862.88 494.21 52594.32 88888.00 2024-01-26 07:04:16.410 026 15862.85 494.19 52594.30 88888.00 2024-01-26 07:04:16.910 026 15862.88 494.21 52594.36 88888.00 2024-01-26 07:04:17.410 026 15862.85 494.26 52594.44 88888.00 2024-01-26 07:04:17.910 026 15862.84 494.23 52594.45 88888.00 2024-01-26 07:04:18.410 026 15862.84 494.23 52594.44 88888.00 2024-01-26 07:04:18.910 026 15862.85 494.23 52594.38 88888.00 2024-01-26 07:04:19.410 026 15862.90 494.21 52594.33 88888.00 2024-01-26 07:04:19.910 026 15862.86 494.18 52594.33 88888.00 2024-01-26 07:04:20.410 026 15862.84 494.16 52594.37 88888.00 2024-01-26 07:04:20.910 026 15862.81 494.18 52594.33 88888.00 2024-01-26 07:04:21.410 026 15862.83 494.18 52594.32 88888.00 2024-01-26 07:04:21.910 026 15862.85 494.20 52594.34 88888.00 2024-01-26 07:04:22.410 026 15862.86 494.24 52594.32 88888.00 2024-01-26 07:04:22.910 026 15862.83 494.22 52594.31 88888.00 2024-01-26 07:04:23.410 026 15862.88 494.24 52594.32 88888.00 2024-01-26 07:04:23.910 026 15862.85 494.20 52594.30 88888.00 2024-01-26 07:04:24.410 026 15862.89 494.20 52594.34 88888.00 2024-01-26 07:04:24.910 026 15862.91 494.21 52594.35 88888.00 2024-01-26 07:04:25.410 026 15862.89 494.23 52594.33 88888.00 2024-01-26 07:04:25.910 026 15862.83 494.24 52594.32 88888.00 2024-01-26 07:04:26.410 026 15862.76 494.27 52594.33 88888.00 2024-01-26 07:04:26.910 026 15862.76 494.26 52594.34 88888.00 2024-01-26 07:04:27.410 026 15862.77 494.21 52594.37 88888.00 2024-01-26 07:04:27.910 026 15862.85 494.23 52594.36 88888.00 2024-01-26 07:04:28.410 026 15862.86 494.22 52594.30 88888.00 2024-01-26 07:04:28.910 026 15862.86 494.23 52594.28 88888.00 2024-01-26 07:04:29.410 026 15862.89 494.27 52594.30 88888.00 2024-01-26 07:04:29.910 026 15862.92 494.30 52594.28 88888.00 2024-01-26 07:04:30.410 026 15862.89 494.27 52594.30 88888.00 2024-01-26 07:04:30.910 026 15862.88 494.27 52594.31 88888.00 2024-01-26 07:04:31.410 026 15862.86 494.24 52594.30 88888.00 2024-01-26 07:04:31.910 026 15862.90 494.27 52594.31 88888.00 2024-01-26 07:04:32.410 026 15862.91 494.27 52594.38 88888.00 2024-01-26 07:04:32.910 026 15862.90 494.27 52594.38 88888.00 2024-01-26 07:04:33.410 026 15862.86 494.23 52594.37 88888.00 2024-01-26 07:04:33.910 026 15862.89 494.23 52594.38 88888.00 2024-01-26 07:04:34.410 026 15862.85 494.26 52594.36 88888.00 2024-01-26 07:04:34.910 026 15862.84 494.28 52594.42 88888.00 2024-01-26 07:04:36.410 026 15862.91 494.31 52594.31 88888.00 2024-01-26 07:04:36.910 026 15862.95 494.30 52594.28 88888.00 2024-01-26 07:04:37.410 026 15863.00 494.27 52594.28 88888.00 2024-01-26 07:04:37.910 026 15863.00 494.29 52594.30 88888.00 2024-01-26 07:04:38.410 026 15862.92 494.31 52594.30 88888.00 2024-01-26 07:04:38.910 026 15862.94 494.33 52594.32 88888.00 2024-01-26 07:04:39.410 026 15862.99 494.30 52594.39 88888.00 2024-01-26 07:04:39.910 026 15862.97 494.30 52594.40 88888.00 2024-01-26 07:04:40.410 026 15863.00 494.28 52594.38 88888.00 2024-01-26 07:04:40.910 026 15862.99 494.29 52594.38 88888.00 2024-01-26 07:04:41.410 026 15862.98 494.30 52594.33 88888.00 2024-01-26 07:04:41.910 026 15863.04 494.29 52594.30 88888.00 2024-01-26 07:04:42.410 026 15863.00 494.29 52594.27 88888.00 2024-01-26 07:04:42.910 026 15862.99 494.31 52594.32 88888.00 2024-01-26 07:04:43.410 026 15862.98 494.30 52594.33 88888.00 2024-01-26 07:04:43.910 026 15862.98 494.30 52594.30 88888.00 2024-01-26 07:04:44.410 026 15862.99 494.32 52594.28 88888.00 2024-01-26 07:04:44.910 026 15863.00 494.32 52594.31 88888.00 2024-01-26 07:04:45.910 026 15863.06 494.26 52594.21 88888.00 2024-01-26 07:04:46.410 026 15863.03 494.31 52594.22 88888.00 2024-01-26 07:04:46.910 026 15863.04 494.32 52594.25 88888.00 2024-01-26 07:04:47.410 026 15863.04 494.33 52594.24 88888.00 2024-01-26 07:04:47.910 026 15863.04 494.29 52594.24 88888.00 2024-01-26 07:04:48.410 026 15863.08 494.29 52594.17 88888.00 2024-01-26 07:04:48.910 026 15863.08 494.30 52594.18 88888.00 2024-01-26 07:04:49.410 026 15863.07 494.30 52594.14 88888.00 2024-01-26 07:04:49.910 026 15863.11 494.31 52594.12 88888.00 2024-01-26 07:04:50.410 026 15863.13 494.31 52594.07 88888.00 2024-01-26 07:04:50.910 026 15863.15 494.33 52594.12 88888.00 2024-01-26 07:04:51.410 026 15863.16 494.32 52594.16 88888.00 2024-01-26 07:04:51.910 026 15863.17 494.32 52594.23 88888.00 2024-01-26 07:04:52.410 026 15863.12 494.36 52594.24 88888.00 2024-01-26 07:04:52.910 026 15863.10 494.37 52594.20 88888.00 2024-01-26 07:04:53.910 026 15863.13 494.35 52594.30 88888.00 2024-01-26 07:04:54.410 026 15863.16 494.32 52594.33 88888.00 2024-01-26 07:04:54.910 026 15863.16 494.29 52594.32 88888.00 2024-01-26 07:04:55.410 026 15863.15 494.31 52594.31 88888.00 2024-01-26 07:04:55.910 026 15863.12 494.31 52594.28 88888.00 2024-01-26 07:04:56.410 026 15863.10 494.30 52594.32 88888.00 2024-01-26 07:04:56.910 026 15863.13 494.35 52594.28 88888.00 2024-01-26 07:04:57.410 026 15863.13 494.36 52594.27 88888.00 2024-01-26 07:04:57.910 026 15863.13 494.35 52594.23 88888.00 2024-01-26 07:04:58.410 026 15863.15 494.29 52594.17 88888.00 2024-01-26 07:04:58.910 026 15863.13 494.27 52594.18 88888.00 2024-01-26 07:04:59.410 026 15863.13 494.29 52594.20 88888.00 2024-01-26 07:04:59.910 026 15863.16 494.29 52594.14 88888.00 2024-01-26 07:05:00.410 026 15863.11 494.29 52594.15 88888.00 2024-01-26 07:05:00.910 026 15863.15 494.31 52594.13 88888.00 2024-01-26 07:05:01.410 026 15863.15 494.28 52594.13 88888.00 2024-01-26 07:05:01.910 026 15863.06 494.30 52594.12 88888.00 2024-01-26 07:05:02.410 026 15863.04 494.24 52594.08 88888.00 2024-01-26 07:05:02.910 026 15863.08 494.21 52594.11 88888.00 2024-01-26 07:05:03.910 026 15863.09 494.18 52594.15 88888.00 2024-01-26 07:05:04.410 026 15863.13 494.19 52594.16 88888.00 2024-01-26 07:05:04.910 026 15863.12 494.21 52594.20 88888.00 2024-01-26 07:05:05.410 026 15863.12 494.26 52594.24 88888.00 2024-01-26 07:05:05.910 026 15863.10 494.28 52594.33 88888.00 2024-01-26 07:05:06.410 026 15863.09 494.29 52594.32 88888.00 2024-01-26 07:05:06.910 026 15863.07 494.30 52594.32 88888.00 2024-01-26 07:05:07.410 026 15863.04 494.31 52594.30 88888.00 2024-01-26 07:05:07.910 026 15863.02 494.31 52594.31 88888.00 2024-01-26 07:05:08.410 026 15863.06 494.29 52594.34 88888.00 2024-01-26 07:05:08.910 026 15863.07 494.32 52594.32 88888.00 2024-01-26 07:05:09.410 026 15863.03 494.35 52594.33 88888.00 2024-01-26 07:05:09.910 026 15863.07 494.33 52594.31 88888.00 2024-01-26 07:05:10.410 026 15862.99 494.35 52594.33 88888.00 2024-01-26 07:05:10.910 026 15863.00 494.35 52594.30 88888.00 2024-01-26 07:05:11.410 026 15863.02 494.28 52594.24 88888.00 2024-01-26 07:05:11.910 026 15863.00 494.27 52594.30 88888.00 2024-01-26 07:05:12.410 026 15862.97 494.26 52594.36 88888.00 2024-01-26 07:05:12.910 026 15862.94 494.27 52594.32 88888.00 2024-01-26 07:05:13.410 026 15862.93 494.20 52594.26 88888.00 2024-01-26 07:05:13.910 026 15862.94 494.24 52594.30 88888.00 2024-01-26 07:05:14.410 026 15862.93 494.29 52594.35 88888.00 2024-01-26 07:05:14.910 026 15862.93 494.27 52594.37 88888.00 2024-01-26 07:05:15.410 026 15862.97 494.28 52594.41 88888.00 2024-01-26 07:05:15.910 026 15862.94 494.30 52594.39 88888.00 2024-01-26 07:05:16.410 026 15862.90 494.31 52594.34 88888.00 2024-01-26 07:05:16.910 026 15862.91 494.32 52594.35 88888.00 2024-01-26 07:05:17.410 026 15862.89 494.31 52594.36 88888.00 2024-01-26 07:05:17.910 026 15862.91 494.29 52594.37 88888.00 2024-01-26 07:05:18.410 026 15862.93 494.31 52594.37 88888.00 2024-01-26 07:05:18.910 026 15862.97 494.35 52594.33 88888.00 2024-01-26 07:05:19.410 026 15862.95 494.35 52594.33 88888.00 2024-01-26 07:05:19.910 026 15862.92 494.31 52594.32 88888.00 2024-01-26 07:05:20.410 026 15862.88 494.29 52594.28 88888.00 2024-01-26 07:05:20.910 026 15862.97 494.32 52594.32 88888.00 2024-01-26 07:05:21.410 026 15863.02 494.36 52594.34 88888.00 2024-01-26 07:05:21.910 026 15863.00 494.33 52594.37 88888.00 2024-01-26 07:05:22.410 026 15863.00 494.37 52594.39 88888.00 2024-01-26 07:05:22.910 026 15862.97 494.38 52594.42 88888.00 2024-01-26 07:05:23.410 026 15862.95 494.42 52594.37 88888.00 2024-01-26 07:05:23.910 026 15863.00 494.45 52594.36 88888.00 2024-01-26 07:05:24.410 026 15863.01 494.45 52594.35 88888.00 2024-01-26 07:05:24.910 026 15863.03 494.40 52594.26 88888.00 2024-01-26 07:05:25.410 026 15863.04 494.33 52594.30 88888.00 2024-01-26 07:05:25.910 026 15863.00 494.35 52594.34 88888.00 2024-01-26 07:05:26.410 026 15863.00 494.37 52594.38 88888.00 2024-01-26 07:05:26.910 026 15863.06 494.39 52594.33 88888.00 2024-01-26 07:05:27.410 026 15863.06 494.39 52594.30 88888.00 2024-01-26 07:05:27.910 026 15863.02 494.41 52594.30 88888.00 2024-01-26 07:05:28.410 026 15863.04 494.45 52594.25 88888.00 2024-01-26 07:05:28.910 026 15863.07 494.42 52594.25 88888.00 2024-01-26 07:05:29.410 026 15863.06 494.42 52594.32 88888.00 2024-01-26 07:05:29.910 026 15863.09 494.45 52594.34 88888.00 2024-01-26 07:05:30.410 026 15863.13 494.41 52594.31 88888.00 2024-01-26 07:05:30.910 026 15863.13 494.40 52594.30 88888.00 2024-01-26 07:05:31.410 026 15863.17 494.39 52594.31 88888.00 2024-01-26 07:05:31.910 026 15863.21 494.41 52594.35 88888.00 2024-01-26 07:05:32.410 026 15863.21 494.40 52594.32 88888.00 2024-01-26 07:05:32.910 026 15863.15 494.36 52594.30 88888.00 2024-01-26 07:05:33.410 026 15863.15 494.35 52594.28 88888.00 2024-01-26 07:05:33.910 026 15863.10 494.33 52594.30 88888.00 2024-01-26 07:05:34.410 026 15863.11 494.36 52594.30 88888.00 2024-01-26 07:05:34.910 026 15863.15 494.35 52594.30 88888.00 2024-01-26 07:05:35.410 026 15863.15 494.35 52594.27 88888.00 2024-01-26 07:05:35.910 026 15863.13 494.36 52594.24 88888.00 2024-01-26 07:05:36.410 026 15863.11 494.36 52594.25 88888.00 2024-01-26 07:05:36.910 026 15863.11 494.37 52594.27 88888.00 2024-01-26 07:05:37.410 026 15863.16 494.37 52594.31 88888.00 2024-01-26 07:05:37.910 026 15863.16 494.38 52594.32 88888.00 2024-01-26 07:05:38.410 026 15863.17 494.40 52594.34 88888.00 2024-01-26 07:05:38.910 026 15863.19 494.37 52594.26 88888.00 2024-01-26 07:05:39.410 026 15863.17 494.36 52594.23 88888.00 2024-01-26 07:05:39.910 026 15863.13 494.35 52594.23 88888.00 2024-01-26 07:05:40.410 026 15863.18 494.31 52594.25 88888.00 2024-01-26 07:05:40.910 026 15863.19 494.31 52594.21 88888.00 2024-01-26 07:05:41.410 026 15863.12 494.31 52594.21 88888.00 2024-01-26 07:05:41.910 026 15863.12 494.35 52594.25 88888.00 2024-01-26 07:05:42.410 026 15863.09 494.38 52594.22 88888.00 2024-01-26 07:05:42.910 026 15863.11 494.36 52594.21 88888.00 2024-01-26 07:05:43.410 026 15863.17 494.32 52594.23 88888.00 2024-01-26 07:05:43.910 026 15863.19 494.36 52594.18 88888.00 2024-01-26 07:05:44.410 026 15863.20 494.40 52594.18 88888.00 2024-01-26 07:05:44.910 026 15863.21 494.40 52594.15 88888.00 2024-01-26 07:05:45.410 026 15863.20 494.39 52594.15 88888.00 2024-01-26 07:05:45.910 026 15863.20 494.32 52594.11 88888.00 2024-01-26 07:05:46.410 026 15863.17 494.32 52594.13 88888.00 2024-01-26 07:05:47.410 026 15863.20 494.32 52594.06 88888.00 2024-01-26 07:05:47.910 026 15863.22 494.35 52594.15 88888.00 2024-01-26 07:05:48.410 026 15863.21 494.31 52594.13 88888.00 2024-01-26 07:05:48.910 026 15863.20 494.30 52594.11 88888.00 2024-01-26 07:05:49.410 026 15863.19 494.30 52594.07 88888.00 2024-01-26 07:05:49.910 026 15863.19 494.31 52594.10 88888.00 2024-01-26 07:05:50.410 026 15863.21 494.30 52594.08 88888.00 2024-01-26 07:05:50.910 026 15863.20 494.31 52594.10 88888.00 2024-01-26 07:05:51.410 026 15863.21 494.29 52594.12 88888.00 2024-01-26 07:05:51.910 026 15863.21 494.32 52594.12 88888.00 2024-01-26 07:05:52.410 026 15863.26 494.29 52594.15 88888.00 2024-01-26 07:05:52.910 026 15863.26 494.36 52594.16 88888.00 2024-01-26 07:05:53.410 026 15863.26 494.37 52594.17 88888.00 2024-01-26 07:05:53.910 026 15863.22 494.38 52594.14 88888.00 2024-01-26 07:05:54.410 026 15863.21 494.37 52594.11 88888.00 2024-01-26 07:05:54.910 026 15863.25 494.38 52594.07 88888.00 2024-01-26 07:05:55.410 026 15863.22 494.38 52594.05 88888.00 2024-01-26 07:05:55.910 026 15863.21 494.42 52594.12 88888.00 2024-01-26 07:05:56.410 026 15863.22 494.41 52594.14 88888.00 2024-01-26 07:05:57.410 026 15863.22 494.40 52594.18 88888.00 2024-01-26 07:05:57.910 026 15863.20 494.42 52594.22 88888.00 2024-01-26 07:05:58.410 026 15863.22 494.39 52594.19 88888.00 2024-01-26 07:05:58.910 026 15863.25 494.38 52594.13 88888.00 2024-01-26 07:05:59.410 026 15863.22 494.39 52594.16 88888.00 2024-01-26 07:05:59.910 026 15863.17 494.39 52594.10 88888.00 2024-01-26 07:06:00.410 026 15863.17 494.40 52594.07 88888.00 2024-01-26 07:06:00.910 026 15863.18 494.40 52594.08 88888.00 2024-01-26 07:06:01.410 026 15863.18 494.42 52594.07 88888.00 2024-01-26 07:06:01.910 026 15863.12 494.41 52594.06 88888.00 2024-01-26 07:06:02.410 026 15863.11 494.41 52594.10 88888.00 2024-01-26 07:06:02.910 026 15863.15 494.44 52594.15 88888.00 2024-01-26 07:06:03.410 026 15863.21 494.42 52594.19 88888.00 2024-01-26 07:06:03.910 026 15863.18 494.42 52594.19 88888.00 2024-01-26 07:06:04.410 026 15863.16 494.49 52594.21 88888.00 2024-01-26 07:06:04.910 026 15863.19 494.45 52594.27 88888.00 2024-01-26 07:06:05.410 026 15863.13 494.42 52594.31 88888.00 2024-01-26 07:06:05.910 026 15863.08 494.41 52594.35 88888.00 2024-01-26 07:06:06.410 026 15863.08 494.44 52594.30 88888.00 2024-01-26 07:06:07.410 026 15863.11 494.39 52594.38 88888.00 2024-01-26 07:06:07.910 026 15863.11 494.36 52594.33 88888.00 2024-01-26 07:06:08.410 026 15863.08 494.45 52594.27 88888.00 2024-01-26 07:06:08.910 026 15863.06 494.48 52594.26 88888.00 2024-01-26 07:06:09.410 026 15863.06 494.47 52594.31 88888.00 2024-01-26 07:06:09.910 026 15863.08 494.48 52594.23 88888.00 2024-01-26 07:06:10.410 026 15863.08 494.49 52594.27 88888.00 2024-01-26 07:06:10.910 026 15863.06 494.50 52594.30 88888.00 2024-01-26 07:06:11.410 026 15863.04 494.48 52594.25 88888.00 2024-01-26 07:06:11.910 026 15863.09 494.52 52594.22 88888.00 2024-01-26 07:06:12.410 026 15863.08 494.58 52594.26 88888.00 2024-01-26 07:06:12.910 026 15863.04 494.61 52594.34 88888.00 2024-01-26 07:06:13.410 026 15863.03 494.57 52594.42 88888.00 2024-01-26 07:06:13.910 026 15863.03 494.54 52594.42 88888.00 2024-01-26 07:06:14.410 026 15863.06 494.55 52594.40 88888.00 2024-01-26 07:06:14.910 026 15863.07 494.55 52594.46 88888.00 2024-01-26 07:06:15.410 026 15863.08 494.55 52594.45 88888.00 2024-01-26 07:06:15.910 026 15863.04 494.56 52594.40 88888.00 2024-01-26 07:06:16.410 026 15863.02 494.55 52594.37 88888.00 2024-01-26 07:06:16.910 026 15863.02 494.58 52594.37 88888.00 2024-01-26 07:06:17.410 026 15863.07 494.59 52594.34 88888.00 2024-01-26 07:06:17.910 026 15863.10 494.61 52594.31 88888.00 2024-01-26 07:06:18.410 026 15863.08 494.56 52594.32 88888.00 2024-01-26 07:06:18.910 026 15863.08 494.56 52594.30 88888.00 2024-01-26 07:06:19.410 026 15863.11 494.59 52594.30 88888.00 2024-01-26 07:06:19.910 026 15863.13 494.62 52594.32 88888.00 2024-01-26 07:06:20.410 026 15863.11 494.62 52594.30 88888.00 2024-01-26 07:06:20.910 026 15863.09 494.58 52594.30 88888.00 2024-01-26 07:06:21.410 026 15863.15 494.56 52594.26 88888.00 2024-01-26 07:06:21.910 026 15863.22 494.56 52594.27 88888.00 2024-01-26 07:06:22.410 026 15863.23 494.61 52594.32 88888.00 2024-01-26 07:06:22.910 026 15863.21 494.61 52594.24 88888.00 2024-01-26 07:06:23.410 026 15863.21 494.62 52594.19 88888.00 2024-01-26 07:06:23.910 026 15863.19 494.63 52594.18 88888.00 2024-01-26 07:06:24.410 026 15863.21 494.59 52594.21 88888.00 2024-01-26 07:06:24.910 026 15863.23 494.55 52594.22 88888.00 2024-01-26 07:06:25.410 026 15863.22 494.50 52594.18 88888.00 2024-01-26 07:06:25.910 026 15863.20 494.52 52594.12 88888.00 2024-01-26 07:06:26.410 026 15863.21 494.50 52594.23 88888.00 2024-01-26 07:06:26.910 026 15863.23 494.45 52594.30 88888.00 2024-01-26 07:06:27.410 026 15863.30 494.47 52594.24 88888.00 2024-01-26 07:06:27.910 026 15863.30 494.52 52594.12 88888.00 2024-01-26 07:06:28.410 026 15863.31 494.52 52594.10 88888.00 2024-01-26 07:06:28.910 026 15863.29 494.48 52594.11 88888.00 2024-01-26 07:06:29.410 026 15863.28 494.48 52594.05 88888.00 2024-01-26 07:06:29.910 026 15863.34 494.49 52594.07 88888.00 2024-01-26 07:06:30.410 026 15863.34 494.53 52594.04 88888.00 2024-01-26 07:06:30.910 026 15863.34 494.53 52594.02 88888.00 2024-01-26 07:06:31.410 026 15863.31 494.54 52594.06 88888.00 2024-01-26 07:06:31.910 026 15863.35 494.49 52594.06 88888.00 2024-01-26 07:06:32.410 026 15863.34 494.54 52594.06 88888.00 2024-01-26 07:06:32.910 026 15863.34 494.53 52594.10 88888.00 2024-01-26 07:06:33.410 026 15863.34 494.54 52594.15 88888.00 2024-01-26 07:06:33.910 026 15863.39 494.54 52594.18 88888.00 2024-01-26 07:06:34.410 026 15863.36 494.48 52594.19 88888.00 2024-01-26 07:06:34.910 026 15863.37 494.48 52594.17 88888.00 2024-01-26 07:06:35.410 026 15863.41 494.50 52594.19 88888.00 2024-01-26 07:06:35.910 026 15863.39 494.50 52594.11 88888.00 2024-01-26 07:06:36.410 026 15863.39 494.53 52594.04 88888.00 2024-01-26 07:06:36.910 026 15863.38 494.55 52593.96 88888.00 2024-01-26 07:06:37.410 026 15863.37 494.54 52593.95 88888.00 2024-01-26 07:06:37.910 026 15863.37 494.54 52593.98 88888.00 2024-01-26 07:06:38.410 026 15863.38 494.54 52593.94 88888.00 2024-01-26 07:06:38.910 026 15863.37 494.49 52593.94 88888.00 2024-01-26 07:06:39.410 026 15863.34 494.52 52593.96 88888.00 2024-01-26 07:06:39.910 026 15863.37 494.53 52593.98 88888.00 2024-01-26 07:06:40.410 026 15863.34 494.48 52594.03 88888.00 2024-01-26 07:06:40.910 026 15863.36 494.49 52594.10 88888.00 2024-01-26 07:06:41.410 026 15863.35 494.50 52594.12 88888.00 2024-01-26 07:06:41.910 026 15863.35 494.50 52594.07 88888.00 2024-01-26 07:06:42.410 026 15863.34 494.48 52594.06 88888.00 2024-01-26 07:06:42.910 026 15863.28 494.47 52594.05 88888.00 2024-01-26 07:06:43.410 026 15863.32 494.46 52594.05 88888.00 2024-01-26 07:06:43.910 026 15863.36 494.47 52594.06 88888.00 2024-01-26 07:06:44.410 026 15863.34 494.44 52594.05 88888.00 2024-01-26 07:06:44.910 026 15863.34 494.44 52593.97 88888.00 2024-01-26 07:06:45.410 026 15863.35 494.42 52593.97 88888.00 2024-01-26 07:06:45.910 026 15863.32 494.45 52594.01 88888.00 2024-01-26 07:06:46.410 026 15863.27 494.47 52594.04 88888.00 2024-01-26 07:06:46.910 026 15863.29 494.50 52594.08 88888.00 2024-01-26 07:06:47.410 026 15863.29 494.54 52594.10 88888.00 2024-01-26 07:06:47.910 026 15863.27 494.52 52594.08 88888.00 2024-01-26 07:06:48.410 026 15863.30 494.54 52594.11 88888.00 2024-01-26 07:06:48.910 026 15863.25 494.55 52594.14 88888.00 2024-01-26 07:06:49.410 026 15863.25 494.52 52594.14 88888.00 2024-01-26 07:06:49.910 026 15863.27 494.50 52594.15 88888.00 2024-01-26 07:06:50.410 026 15863.28 494.49 52594.25 88888.00 2024-01-26 07:06:50.910 026 15863.30 494.52 52594.23 88888.00 2024-01-26 07:06:51.410 026 15863.30 494.48 52594.24 88888.00 2024-01-26 07:06:51.910 026 15863.27 494.47 52594.30 88888.00 2024-01-26 07:06:52.410 026 15863.23 494.52 52594.30 88888.00 2024-01-26 07:06:52.910 026 15863.20 494.54 52594.25 88888.00 2024-01-26 07:06:53.410 026 15863.25 494.55 52594.23 88888.00 2024-01-26 07:06:53.910 026 15863.27 494.54 52594.25 88888.00 2024-01-26 07:06:54.410 026 15863.27 494.55 52594.23 88888.00 2024-01-26 07:06:54.910 026 15863.27 494.54 52594.22 88888.00 2024-01-26 07:06:55.410 026 15863.28 494.50 52594.26 88888.00 2024-01-26 07:06:55.910 026 15863.27 494.49 52594.27 88888.00 2024-01-26 07:06:56.410 026 15863.28 494.48 52594.31 88888.00 2024-01-26 07:06:56.910 026 15863.29 494.49 52594.28 88888.00 2024-01-26 07:06:57.410 026 15863.22 494.53 52594.22 88888.00 2024-01-26 07:06:57.910 026 15863.26 494.52 52594.25 88888.00 2024-01-26 07:06:58.910 026 15863.32 494.62 52594.20 88888.00 2024-01-26 07:06:59.410 026 15863.34 494.56 52594.16 88888.00 2024-01-26 07:06:59.910 026 15863.35 494.55 52594.07 88888.00 2024-01-26 07:07:00.410 026 15863.30 494.56 52594.02 88888.00 2024-01-26 07:07:00.910 026 15863.27 494.55 52594.03 88888.00 2024-01-26 07:07:01.410 026 15863.28 494.58 52594.06 88888.00 2024-01-26 07:07:01.910 026 15863.34 494.61 52594.01 88888.00 2024-01-26 07:07:02.410 026 15863.36 494.57 52594.11 88888.00 2024-01-26 07:07:02.910 026 15863.31 494.56 52594.16 88888.00 2024-01-26 07:07:03.410 026 15863.37 494.52 52594.16 88888.00 2024-01-26 07:07:03.910 026 15863.37 494.52 52594.14 88888.00 2024-01-26 07:07:04.410 026 15863.34 494.54 52594.18 88888.00 2024-01-26 07:07:04.910 026 15863.37 494.57 52594.22 88888.00 2024-01-26 07:07:05.410 026 15863.34 494.57 52594.24 88888.00 2024-01-26 07:07:05.910 026 15863.37 494.57 52594.24 88888.00 2024-01-26 07:07:06.410 026 15863.40 494.54 52594.25 88888.00 2024-01-26 07:07:06.910 026 15863.44 494.53 52594.24 88888.00 2024-01-26 07:07:07.410 026 15863.41 494.54 52594.21 88888.00 2024-01-26 07:07:07.910 026 15863.41 494.54 52594.20 88888.00 2024-01-26 07:07:08.410 026 15863.45 494.57 52594.20 88888.00 2024-01-26 07:07:08.910 026 15863.47 494.57 52594.19 88888.00 2024-01-26 07:07:09.410 026 15863.48 494.64 52594.20 88888.00 2024-01-26 07:07:09.910 026 15863.50 494.69 52594.19 88888.00 2024-01-26 07:07:10.410 026 15863.48 494.69 52594.19 88888.00 2024-01-26 07:07:10.910 026 15863.43 494.67 52594.12 88888.00 2024-01-26 07:07:11.410 026 15863.47 494.70 52594.12 88888.00 2024-01-26 07:07:11.910 026 15863.49 494.69 52594.13 88888.00 2024-01-26 07:07:12.410 026 15863.45 494.67 52594.17 88888.00 2024-01-26 07:07:12.910 026 15863.44 494.64 52594.13 88888.00 2024-01-26 07:07:13.410 026 15863.40 494.66 52594.13 88888.00 2024-01-26 07:07:13.911 026 15863.48 494.66 52594.15 88888.00 2024-01-26 07:07:14.411 026 15863.53 494.64 52594.18 88888.00 2024-01-26 07:07:14.911 026 15863.54 494.59 52594.23 88888.00 2024-01-26 07:07:15.411 026 15863.53 494.62 52594.16 88888.00 2024-01-26 07:07:15.911 026 15863.50 494.64 52594.16 88888.00 2024-01-26 07:07:16.411 026 15863.48 494.65 52594.16 88888.00 2024-01-26 07:07:16.911 026 15863.52 494.66 52594.19 88888.00 2024-01-26 07:07:17.411 026 15863.48 494.64 52594.23 88888.00 2024-01-26 07:07:17.911 026 15863.45 494.63 52594.25 88888.00 2024-01-26 07:07:18.411 026 15863.49 494.63 52594.22 88888.00 2024-01-26 07:07:18.911 026 15863.49 494.62 52594.23 88888.00 2024-01-26 07:07:19.411 026 15863.47 494.58 52594.21 88888.00 2024-01-26 07:07:19.911 026 15863.46 494.57 52594.22 88888.00 2024-01-26 07:07:20.411 026 15863.50 494.62 52594.18 88888.00 2024-01-26 07:07:20.911 026 15863.54 494.62 52594.08 88888.00 2024-01-26 07:07:21.411 026 15863.56 494.58 52594.03 88888.00 2024-01-26 07:07:21.911 026 15863.57 494.58 52594.02 88888.00 2024-01-26 07:07:22.411 026 15863.54 494.61 52594.04 88888.00 2024-01-26 07:07:22.911 026 15863.54 494.59 52594.06 88888.00 2024-01-26 07:07:23.411 026 15863.52 494.61 52594.05 88888.00 2024-01-26 07:07:23.911 026 15863.49 494.63 52594.13 88888.00 2024-01-26 07:07:24.411 026 15863.52 494.62 52594.15 88888.00 2024-01-26 07:07:24.911 026 15863.53 494.61 52594.17 88888.00 2024-01-26 07:07:25.411 026 15863.48 494.61 52594.13 88888.00 2024-01-26 07:07:25.911 026 15863.48 494.57 52594.12 88888.00 2024-01-26 07:07:26.411 026 15863.52 494.56 52594.12 88888.00 2024-01-26 07:07:26.911 026 15863.53 494.56 52594.16 88888.00 2024-01-26 07:07:27.411 026 15863.49 494.54 52594.14 88888.00 2024-01-26 07:07:27.911 026 15863.50 494.55 52594.11 88888.00 2024-01-26 07:07:28.911 026 15863.46 494.53 52594.08 88888.00 2024-01-26 07:07:29.411 026 15863.50 494.56 52594.10 88888.00 2024-01-26 07:07:29.911 026 15863.48 494.59 52594.12 88888.00 2024-01-26 07:07:30.411 026 15863.50 494.59 52594.13 88888.00 2024-01-26 07:07:30.911 026 15863.52 494.57 52594.26 88888.00 2024-01-26 07:07:31.411 026 15863.46 494.57 52594.32 88888.00 2024-01-26 07:07:31.911 026 15863.48 494.58 52594.30 88888.00 2024-01-26 07:07:32.411 026 15863.46 494.61 52594.31 88888.00 2024-01-26 07:07:32.911 026 15863.45 494.64 52594.30 88888.00 2024-01-26 07:07:33.411 026 15863.45 494.64 52594.22 88888.00 2024-01-26 07:07:33.911 026 15863.49 494.61 52594.19 88888.00 2024-01-26 07:07:34.411 026 15863.53 494.62 52594.21 88888.00 2024-01-26 07:07:34.911 026 15863.43 494.62 52594.23 88888.00 2024-01-26 07:07:35.411 026 15863.44 494.59 52594.22 88888.00 2024-01-26 07:07:35.911 026 15863.45 494.59 52594.19 88888.00 2024-01-26 07:07:36.411 026 15863.48 494.61 52594.24 88888.00 2024-01-26 07:07:36.911 026 15863.47 494.59 52594.34 88888.00 2024-01-26 07:07:37.411 026 15863.49 494.54 52594.27 88888.00 2024-01-26 07:07:37.911 026 15863.53 494.52 52594.27 88888.00 2024-01-26 07:07:38.411 026 15863.48 494.53 52594.35 88888.00 2024-01-26 07:07:38.911 026 15863.45 494.52 52594.34 88888.00 2024-01-26 07:07:39.411 026 15863.45 494.48 52594.31 88888.00 2024-01-26 07:07:39.911 026 15863.48 494.49 52594.28 88888.00 2024-01-26 07:07:40.411 026 15863.50 494.49 52594.30 88888.00 2024-01-26 07:07:40.911 026 15863.52 494.49 52594.28 88888.00 2024-01-26 07:07:41.411 026 15863.50 494.49 52594.24 88888.00 2024-01-26 07:07:41.911 026 15863.48 494.48 52594.21 88888.00 2024-01-26 07:07:42.411 026 15863.48 494.53 52594.20 88888.00 2024-01-26 07:07:42.911 026 15863.47 494.55 52594.21 88888.00 2024-01-26 07:07:43.411 026 15863.44 494.55 52594.17 88888.00 2024-01-26 07:07:43.911 026 15863.45 494.55 52594.17 88888.00 2024-01-26 07:07:44.411 026 15863.48 494.55 52594.20 88888.00 2024-01-26 07:07:44.911 026 15863.49 494.57 52594.23 88888.00 2024-01-26 07:07:45.411 026 15863.45 494.56 52594.25 88888.00 2024-01-26 07:07:45.911 026 15863.46 494.56 52594.25 88888.00 2024-01-26 07:07:46.911 026 15863.43 494.55 52594.26 88888.00 2024-01-26 07:07:47.411 026 15863.44 494.54 52594.22 88888.00 2024-01-26 07:07:47.911 026 15863.49 494.49 52594.27 88888.00 2024-01-26 07:07:48.411 026 15863.53 494.53 52594.28 88888.00 2024-01-26 07:07:48.911 026 15863.48 494.54 52594.26 88888.00 2024-01-26 07:07:49.411 026 15863.49 494.55 52594.22 88888.00 2024-01-26 07:07:49.911 026 15863.47 494.57 52594.23 88888.00 2024-01-26 07:07:50.411 026 15863.50 494.58 52594.26 88888.00 2024-01-26 07:07:50.911 026 15863.48 494.59 52594.30 88888.00 2024-01-26 07:07:51.411 026 15863.44 494.58 52594.27 88888.00 2024-01-26 07:07:51.911 026 15863.41 494.59 52594.28 88888.00 2024-01-26 07:07:52.411 026 15863.44 494.63 52594.34 88888.00 2024-01-26 07:07:52.911 026 15863.46 494.63 52594.34 88888.00 2024-01-26 07:07:53.411 026 15863.43 494.59 52594.28 88888.00 2024-01-26 07:07:53.911 026 15863.43 494.58 52594.19 88888.00 2024-01-26 07:07:54.411 026 15863.43 494.56 52594.24 88888.00 2024-01-26 07:07:54.911 026 15863.35 494.55 52594.26 88888.00 2024-01-26 07:07:55.411 026 15863.41 494.55 52594.24 88888.00 2024-01-26 07:07:55.911 026 15863.44 494.56 52594.22 88888.00 2024-01-26 07:07:56.411 026 15863.44 494.55 52594.21 88888.00 2024-01-26 07:07:56.911 026 15863.41 494.56 52594.22 88888.00 2024-01-26 07:07:57.411 026 15863.44 494.58 52594.21 88888.00 2024-01-26 07:07:57.911 026 15863.41 494.58 52594.23 88888.00 2024-01-26 07:07:58.411 026 15863.39 494.61 52594.21 88888.00 2024-01-26 07:07:58.911 026 15863.43 494.59 52594.22 88888.00 2024-01-26 07:07:59.411 026 15863.38 494.61 52594.25 88888.00 2024-01-26 07:07:59.911 026 15863.43 494.61 52594.31 88888.00 2024-01-26 07:08:00.411 026 15863.44 494.61 52594.33 88888.00 2024-01-26 07:08:00.911 026 15863.45 494.63 52594.26 88888.00 2024-01-26 07:08:01.411 026 15863.46 494.61 52594.20 88888.00 2024-01-26 07:08:01.911 026 15863.46 494.62 52594.22 88888.00 2024-01-26 07:08:02.411 026 15863.46 494.61 52594.19 88888.00 2024-01-26 07:08:02.911 026 15863.44 494.61 52594.20 88888.00 2024-01-26 07:08:03.411 026 15863.46 494.64 52594.20 88888.00 2024-01-26 07:08:03.911 026 15863.44 494.67 52594.23 88888.00 2024-01-26 07:08:04.411 026 15863.45 494.63 52594.23 88888.00 2024-01-26 07:08:04.911 026 15863.39 494.61 52594.20 88888.00 2024-01-26 07:08:05.411 026 15863.39 494.59 52594.16 88888.00 2024-01-26 07:08:05.911 026 15863.40 494.65 52594.19 88888.00 2024-01-26 07:08:06.911 026 15863.34 494.66 52594.24 88888.00 2024-01-26 07:08:07.411 026 15863.38 494.62 52594.15 88888.00 2024-01-26 07:08:07.911 026 15863.44 494.63 52594.11 88888.00 2024-01-26 07:08:08.411 026 15863.44 494.65 52594.07 88888.00 2024-01-26 07:08:08.911 026 15863.48 494.66 52594.16 88888.00 2024-01-26 07:08:09.411 026 15863.49 494.67 52594.18 88888.00 2024-01-26 07:08:09.911 026 15863.48 494.71 52594.16 88888.00 2024-01-26 07:08:10.411 026 15863.41 494.67 52594.15 88888.00 2024-01-26 07:08:10.911 026 15863.40 494.65 52594.14 88888.00 2024-01-26 07:08:11.411 026 15863.44 494.62 52594.14 88888.00 2024-01-26 07:08:11.911 026 15863.44 494.64 52594.14 88888.00 2024-01-26 07:08:12.411 026 15863.50 494.64 52594.15 88888.00 2024-01-26 07:08:12.911 026 15863.53 494.63 52594.17 88888.00 2024-01-26 07:08:13.411 026 15863.54 494.63 52594.17 88888.00 2024-01-26 07:08:13.911 026 15863.56 494.62 52594.17 88888.00 2024-01-26 07:08:14.411 026 15863.54 494.66 52594.19 88888.00 2024-01-26 07:08:14.911 026 15863.56 494.69 52594.18 88888.00 2024-01-26 07:08:15.411 026 15863.58 494.65 52594.21 88888.00 2024-01-26 07:08:15.911 026 15863.54 494.62 52594.26 88888.00 2024-01-26 07:08:16.411 026 15863.53 494.59 52594.22 88888.00 2024-01-26 07:08:16.911 026 15863.54 494.57 52594.22 88888.00 2024-01-26 07:08:17.411 026 15863.54 494.57 52594.22 88888.00 2024-01-26 07:08:17.911 026 15863.56 494.58 52594.18 88888.00 2024-01-26 07:08:18.411 026 15863.53 494.57 52594.19 88888.00 2024-01-26 07:08:18.911 026 15863.53 494.62 52594.17 88888.00 2024-01-26 07:08:19.411 026 15863.56 494.62 52594.12 88888.00 2024-01-26 07:08:20.411 026 15863.54 494.61 52594.12 88888.00 2024-01-26 07:08:20.911 026 15863.58 494.59 52594.18 88888.00 2024-01-26 07:08:21.411 026 15863.59 494.62 52594.25 88888.00 2024-01-26 07:08:21.911 026 15863.62 494.63 52594.21 88888.00 2024-01-26 07:08:22.411 026 15863.58 494.62 52594.23 88888.00 2024-01-26 07:08:22.911 026 15863.62 494.62 52594.23 88888.00 2024-01-26 07:08:23.411 026 15863.59 494.62 52594.19 88888.00 2024-01-26 07:08:23.911 026 15863.56 494.58 52594.20 88888.00 2024-01-26 07:08:24.411 026 15863.54 494.59 52594.22 88888.00 2024-01-26 07:08:24.911 026 15863.56 494.58 52594.07 88888.00 2024-01-26 07:08:25.411 026 15863.53 494.58 52594.03 88888.00 2024-01-26 07:08:25.911 026 15863.54 494.58 52594.13 88888.00 2024-01-26 07:08:26.911 026 15863.58 494.54 52594.15 88888.00 2024-01-26 07:08:27.411 026 15863.57 494.54 52594.19 88888.00 2024-01-26 07:08:27.911 026 15863.52 494.59 52594.18 88888.00 2024-01-26 07:08:28.411 026 15863.52 494.62 52594.13 88888.00 2024-01-26 07:08:28.911 026 15863.48 494.59 52594.10 88888.00 2024-01-26 07:08:29.411 026 15863.52 494.59 52594.12 88888.00 2024-01-26 07:08:30.411 026 15863.49 494.61 52594.14 88888.00 2024-01-26 07:08:30.911 026 15863.50 494.64 52594.18 88888.00 2024-01-26 07:08:31.411 026 15863.53 494.58 52594.19 88888.00 2024-01-26 07:08:31.911 026 15863.53 494.58 52594.16 88888.00 2024-01-26 07:08:32.411 026 15863.50 494.58 52594.16 88888.00 2024-01-26 07:08:32.911 026 15863.53 494.65 52594.18 88888.00 2024-01-26 07:08:33.411 026 15863.52 494.66 52594.19 88888.00 2024-01-26 07:08:33.911 026 15863.50 494.65 52594.17 88888.00 2024-01-26 07:08:34.411 026 15863.52 494.58 52594.16 88888.00 2024-01-26 07:08:34.911 026 15863.50 494.56 52594.12 88888.00 2024-01-26 07:08:35.411 026 15863.48 494.59 52594.16 88888.00 2024-01-26 07:08:35.911 026 15863.49 494.59 52594.17 88888.00 2024-01-26 07:08:36.411 026 15863.55 494.54 52594.17 88888.00 2024-01-26 07:08:36.911 026 15863.55 494.56 52594.18 88888.00 2024-01-26 07:08:37.411 026 15863.54 494.58 52594.20 88888.00 2024-01-26 07:08:37.911 026 15863.53 494.58 52594.19 88888.00 2024-01-26 07:08:38.411 026 15863.55 494.57 52594.18 88888.00 2024-01-26 07:08:38.911 026 15863.53 494.59 52594.22 88888.00 2024-01-26 07:08:39.411 026 15863.49 494.63 52594.25 88888.00 2024-01-26 07:08:40.411 026 15863.48 494.63 52594.26 88888.00 2024-01-26 07:08:40.911 026 15863.46 494.62 52594.19 88888.00 2024-01-26 07:08:41.411 026 15863.50 494.63 52594.23 88888.00 2024-01-26 07:08:41.911 026 15863.55 494.63 52594.26 88888.00 2024-01-26 07:08:42.411 026 15863.50 494.58 52594.25 88888.00 2024-01-26 07:08:42.911 026 15863.50 494.54 52594.34 88888.00 2024-01-26 07:08:43.411 026 15863.54 494.56 52594.35 88888.00 2024-01-26 07:08:43.911 026 15863.50 494.57 52594.35 88888.00 2024-01-26 07:08:44.411 026 15863.50 494.56 52594.26 88888.00 2024-01-26 07:08:44.911 026 15863.48 494.58 52594.23 88888.00 2024-01-26 07:08:45.411 026 15863.52 494.58 52594.27 88888.00 2024-01-26 07:08:45.911 026 15863.55 494.56 52594.20 88888.00 2024-01-26 07:08:46.411 026 15863.52 494.57 52594.15 88888.00 2024-01-26 07:08:46.911 026 15863.50 494.59 52594.19 88888.00 2024-01-26 07:08:47.411 026 15863.48 494.62 52594.19 88888.00 2024-01-26 07:08:47.911 026 15863.52 494.61 52594.17 88888.00 2024-01-26 07:08:48.411 026 15863.54 494.63 52594.20 88888.00 2024-01-26 07:08:48.911 026 15863.58 494.64 52594.19 88888.00 2024-01-26 07:08:49.411 026 15863.61 494.65 52594.17 88888.00 2024-01-26 07:08:50.411 026 15863.58 494.70 52594.25 88888.00 2024-01-26 07:08:50.911 026 15863.58 494.67 52594.20 88888.00 2024-01-26 07:08:51.411 026 15863.61 494.67 52594.16 88888.00 2024-01-26 07:08:51.911 026 15863.61 494.70 52594.18 88888.00 2024-01-26 07:08:52.411 026 15863.58 494.69 52594.18 88888.00 2024-01-26 07:08:52.911 026 15863.55 494.72 52594.18 88888.00 2024-01-26 07:08:53.411 026 15863.59 494.70 52594.17 88888.00 2024-01-26 07:08:53.911 026 15863.64 494.67 52594.21 88888.00 2024-01-26 07:08:54.411 026 15863.65 494.67 52594.20 88888.00 2024-01-26 07:08:54.911 026 15863.58 494.69 52594.16 88888.00 2024-01-26 07:08:55.411 026 15863.57 494.72 52594.17 88888.00 2024-01-26 07:08:55.911 026 15863.58 494.72 52594.19 88888.00 2024-01-26 07:08:56.411 026 15863.59 494.71 52594.20 88888.00 2024-01-26 07:08:56.911 026 15863.61 494.72 52594.22 88888.00 2024-01-26 07:08:57.411 026 15863.62 494.76 52594.21 88888.00 2024-01-26 07:08:57.911 026 15863.59 494.72 52594.21 88888.00 2024-01-26 07:08:58.411 026 15863.56 494.69 52594.17 88888.00 2024-01-26 07:08:58.911 026 15863.58 494.65 52594.20 88888.00 2024-01-26 07:08:59.411 026 15863.61 494.67 52594.20 88888.00 2024-01-26 07:08:59.911 026 15863.59 494.70 52594.19 88888.00 2024-01-26 07:09:00.411 026 15863.55 494.72 52594.17 88888.00 2024-01-26 07:09:00.911 026 15863.61 494.71 52594.13 88888.00 2024-01-26 07:09:01.411 026 15863.65 494.73 52594.11 88888.00 2024-01-26 07:09:01.911 026 15863.62 494.74 52594.04 88888.00 2024-01-26 07:09:02.411 026 15863.59 494.74 52594.00 88888.00 2024-01-26 07:09:02.911 026 15863.63 494.74 52594.04 88888.00 2024-01-26 07:09:03.411 026 15863.63 494.73 52594.07 88888.00 2024-01-26 07:09:03.911 026 15863.62 494.72 52594.05 88888.00 2024-01-26 07:09:04.411 026 15863.61 494.73 52594.04 88888.00 2024-01-26 07:09:04.911 026 15863.61 494.72 52594.07 88888.00 2024-01-26 07:09:05.411 026 15863.61 494.74 52594.13 88888.00 2024-01-26 07:09:05.911 026 15863.57 494.73 52594.14 88888.00 2024-01-26 07:09:06.411 026 15863.55 494.75 52594.08 88888.00 2024-01-26 07:09:06.911 026 15863.57 494.76 52594.07 88888.00 2024-01-26 07:09:07.411 026 15863.61 494.76 52594.08 88888.00 2024-01-26 07:09:07.911 026 15863.62 494.78 52594.04 88888.00 2024-01-26 07:09:08.411 026 15863.62 494.81 52594.01 88888.00 2024-01-26 07:09:08.911 026 15863.58 494.81 52594.04 88888.00 2024-01-26 07:09:09.411 026 15863.54 494.81 52594.12 88888.00 2024-01-26 07:09:09.911 026 15863.50 494.83 52594.14 88888.00 2024-01-26 07:09:10.411 026 15863.53 494.82 52594.14 88888.00 2024-01-26 07:09:10.911 026 15863.55 494.82 52594.16 88888.00 2024-01-26 07:09:11.411 026 15863.55 494.81 52594.23 88888.00 2024-01-26 07:09:11.911 026 15863.54 494.82 52594.30 88888.00 2024-01-26 07:09:12.411 026 15863.57 494.89 52594.25 88888.00 2024-01-26 07:09:12.911 026 15863.55 494.87 52594.20 88888.00 2024-01-26 07:09:13.411 026 15863.58 494.88 52594.17 88888.00 2024-01-26 07:09:13.911 026 15863.61 494.85 52594.10 88888.00 2024-01-26 07:09:14.411 026 15863.57 494.88 52594.12 88888.00 2024-01-26 07:09:14.911 026 15863.58 494.92 52594.10 88888.00 2024-01-26 07:09:15.411 026 15863.54 494.95 52594.11 88888.00 2024-01-26 07:09:15.911 026 15863.55 494.90 52594.15 88888.00 2024-01-26 07:09:16.411 026 15863.55 494.88 52594.15 88888.00 2024-01-26 07:09:16.911 026 15863.56 494.87 52594.17 88888.00 2024-01-26 07:09:17.411 026 15863.64 494.87 52594.19 88888.00 2024-01-26 07:09:17.911 026 15863.65 494.85 52594.18 88888.00 2024-01-26 07:09:18.411 026 15863.63 494.88 52594.20 88888.00 2024-01-26 07:09:18.911 026 15863.64 494.88 52594.21 88888.00 2024-01-26 07:09:19.411 026 15863.61 494.85 52594.23 88888.00 2024-01-26 07:09:19.911 026 15863.61 494.83 52594.20 88888.00 2024-01-26 07:09:20.411 026 15863.61 494.80 52594.20 88888.00 2024-01-26 07:09:20.911 026 15863.61 494.80 52594.21 88888.00 2024-01-26 07:09:21.411 026 15863.68 494.83 52594.16 88888.00 2024-01-26 07:09:21.911 026 15863.64 494.83 52594.08 88888.00 2024-01-26 07:09:22.411 026 15863.64 494.85 52594.02 88888.00 2024-01-26 07:09:22.911 026 15863.68 494.90 52594.10 88888.00 2024-01-26 07:09:23.411 026 15863.66 494.89 52594.16 88888.00 2024-01-26 07:09:23.911 026 15863.63 494.89 52594.18 88888.00 2024-01-26 07:09:24.411 026 15863.68 494.90 52594.18 88888.00 2024-01-26 07:09:24.911 026 15863.70 494.91 52594.18 88888.00 2024-01-26 07:09:25.411 026 15863.67 494.88 52594.14 88888.00 2024-01-26 07:09:25.911 026 15863.62 494.85 52594.14 88888.00 2024-01-26 07:09:26.411 026 15863.61 494.79 52594.20 88888.00 2024-01-26 07:09:26.911 026 15863.66 494.79 52594.17 88888.00 2024-01-26 07:09:27.411 026 15863.66 494.82 52594.17 88888.00 2024-01-26 07:09:27.911 026 15863.66 494.82 52594.17 88888.00 2024-01-26 07:09:28.411 026 15863.66 494.81 52594.16 88888.00 2024-01-26 07:09:28.911 026 15863.68 494.81 52594.12 88888.00 2024-01-26 07:09:29.411 026 15863.71 494.79 52594.06 88888.00 2024-01-26 07:09:29.911 026 15863.73 494.79 52594.10 88888.00 2024-01-26 07:09:30.411 026 15863.72 494.82 52594.14 88888.00 2024-01-26 07:09:30.911 026 15863.72 494.84 52594.14 88888.00 2024-01-26 07:09:31.411 026 15863.74 494.89 52594.17 88888.00 2024-01-26 07:09:31.911 026 15863.73 494.88 52594.21 88888.00 2024-01-26 07:09:32.411 026 15863.73 494.82 52594.20 88888.00 2024-01-26 07:09:32.911 026 15863.70 494.84 52594.28 88888.00 2024-01-26 07:09:33.411 026 15863.68 494.89 52594.34 88888.00 2024-01-26 07:09:33.911 026 15863.67 494.88 52594.30 88888.00 2024-01-26 07:09:34.411 026 15863.63 494.88 52594.28 88888.00 2024-01-26 07:09:34.911 026 15863.68 494.83 52594.30 88888.00 2024-01-26 07:09:35.411 026 15863.71 494.84 52594.25 88888.00 2024-01-26 07:09:35.911 026 15863.66 494.87 52594.21 88888.00 2024-01-26 07:09:36.411 026 15863.68 494.89 52594.20 88888.00 2024-01-26 07:09:36.911 026 15863.70 494.90 52594.15 88888.00 2024-01-26 07:09:37.411 026 15863.66 494.90 52594.14 88888.00 2024-01-26 07:09:37.911 026 15863.71 494.90 52594.16 88888.00 2024-01-26 07:09:38.411 026 15863.67 494.92 52594.21 88888.00 2024-01-26 07:09:38.911 026 15863.64 494.92 52594.18 88888.00 2024-01-26 07:09:39.411 026 15863.66 494.92 52594.19 88888.00 2024-01-26 07:09:39.911 026 15863.71 494.90 52594.20 88888.00 2024-01-26 07:09:40.411 026 15863.68 494.92 52594.23 88888.00 2024-01-26 07:09:40.911 026 15863.65 494.93 52594.25 88888.00 2024-01-26 07:09:41.411 026 15863.64 495.00 52594.24 88888.00 2024-01-26 07:09:41.911 026 15863.67 495.01 52594.27 88888.00 2024-01-26 07:09:42.411 026 15863.71 494.99 52594.33 88888.00 2024-01-26 07:09:42.911 026 15863.68 494.98 52594.26 88888.00 2024-01-26 07:09:43.411 026 15863.68 495.02 52594.23 88888.00 2024-01-26 07:09:43.911 026 15863.68 495.01 52594.25 88888.00 2024-01-26 07:09:44.411 026 15863.70 495.01 52594.22 88888.00 2024-01-26 07:09:44.911 026 15863.71 495.00 52594.24 88888.00 2024-01-26 07:09:45.411 026 15863.74 495.00 52594.31 88888.00 2024-01-26 07:09:45.911 026 15863.73 494.99 52594.27 88888.00 2024-01-26 07:09:46.411 026 15863.72 494.98 52594.22 88888.00 2024-01-26 07:09:46.911 026 15863.73 494.97 52594.22 88888.00 2024-01-26 07:09:47.411 026 15863.80 495.05 52594.23 88888.00 2024-01-26 07:09:47.911 026 15863.75 495.08 52594.24 88888.00 2024-01-26 07:09:48.411 026 15863.71 495.05 52594.20 88888.00 2024-01-26 07:09:48.911 026 15863.72 495.04 52594.21 88888.00 2024-01-26 07:09:49.411 026 15863.72 495.08 52594.22 88888.00 2024-01-26 07:09:49.911 026 15863.73 495.09 52594.21 88888.00 2024-01-26 07:09:50.411 026 15863.77 495.07 52594.20 88888.00 2024-01-26 07:09:50.911 026 15863.77 495.04 52594.07 88888.00 2024-01-26 07:09:51.411 026 15863.76 495.02 52594.03 88888.00 2024-01-26 07:09:51.911 026 15863.79 495.09 52593.99 88888.00 2024-01-26 07:09:52.411 026 15863.84 495.11 52594.01 88888.00 2024-01-26 07:09:52.911 026 15863.83 495.07 52594.03 88888.00 2024-01-26 07:09:53.411 026 15863.85 495.01 52594.00 88888.00 2024-01-26 07:09:53.911 026 15863.86 495.01 52593.94 88888.00 2024-01-26 07:09:54.411 026 15863.91 495.04 52594.05 88888.00 2024-01-26 07:09:54.911 026 15863.82 495.00 52594.06 88888.00 2024-01-26 07:09:55.411 026 15863.81 495.00 52594.05 88888.00 2024-01-26 07:09:55.911 026 15863.86 494.99 52593.99 88888.00 2024-01-26 07:09:56.411 026 15863.89 494.96 52594.01 88888.00 2024-01-26 07:09:56.911 026 15863.88 494.96 52594.06 88888.00 2024-01-26 07:09:57.411 026 15863.91 494.98 52594.08 88888.00 2024-01-26 07:09:57.911 026 15863.94 494.97 52594.10 88888.00 2024-01-26 07:09:58.411 026 15863.94 494.92 52594.13 88888.00 2024-01-26 07:09:58.911 026 15863.98 494.95 52594.12 88888.00 2024-01-26 07:09:59.411 026 15863.94 494.95 52594.04 88888.00 2024-01-26 07:09:59.911 026 15863.90 494.93 52594.02 88888.00 2024-01-26 07:10:00.411 026 15863.94 494.91 52594.03 88888.00 2024-01-26 07:10:00.911 026 15863.98 494.89 52594.03 88888.00 2024-01-26 07:10:01.411 026 15863.93 494.92 52594.07 88888.00 2024-01-26 07:10:01.911 026 15863.98 494.95 52594.12 88888.00 2024-01-26 07:10:02.411 026 15864.06 494.92 52594.14 88888.00 2024-01-26 07:10:02.911 026 15863.98 494.90 52594.11 88888.00 2024-01-26 07:10:03.411 026 15863.92 494.90 52594.13 88888.00 2024-01-26 07:10:03.911 026 15863.93 494.87 52594.12 88888.00 2024-01-26 07:10:04.411 026 15863.94 494.88 52594.11 88888.00 2024-01-26 07:10:04.911 026 15863.97 494.88 52594.10 88888.00 2024-01-26 07:10:05.411 026 15863.90 494.85 52594.08 88888.00 2024-01-26 07:10:05.911 026 15863.95 494.84 52594.05 88888.00 2024-01-26 07:10:06.411 026 15863.97 494.89 52594.02 88888.00 2024-01-26 07:10:06.911 026 15863.93 494.89 52594.04 88888.00 2024-01-26 07:10:07.411 026 15863.92 494.82 52594.06 88888.00 2024-01-26 07:10:07.911 026 15863.93 494.81 52594.12 88888.00 2024-01-26 07:10:08.411 026 15863.89 494.82 52594.12 88888.00 2024-01-26 07:10:08.911 026 15863.89 494.83 52594.12 88888.00 2024-01-26 07:10:09.411 026 15863.86 494.82 52594.15 88888.00 2024-01-26 07:10:09.911 026 15863.90 494.85 52594.16 88888.00 2024-01-26 07:10:10.411 026 15863.86 494.83 52594.18 88888.00 2024-01-26 07:10:10.911 026 15863.85 494.82 52594.14 88888.00 2024-01-26 07:10:11.411 026 15863.86 494.80 52594.17 88888.00 2024-01-26 07:10:11.911 026 15863.88 494.85 52594.14 88888.00 2024-01-26 07:10:12.411 026 15863.82 494.81 52594.02 88888.00 2024-01-26 07:10:12.911 026 15863.77 494.83 52594.05 88888.00 2024-01-26 07:10:13.411 026 15863.74 494.82 52594.05 88888.00 2024-01-26 07:10:13.911 026 15863.73 494.81 52594.07 88888.00 2024-01-26 07:10:14.411 026 15863.77 494.81 52594.14 88888.00 2024-01-26 07:10:14.911 026 15863.75 494.79 52594.10 88888.00 2024-01-26 07:10:15.411 026 15863.75 494.84 52594.12 88888.00 2024-01-26 07:10:15.911 026 15863.72 494.88 52594.14 88888.00 2024-01-26 07:10:16.411 026 15863.71 494.90 52594.17 88888.00 2024-01-26 07:10:16.911 026 15863.75 494.85 52594.17 88888.00 2024-01-26 07:10:17.411 026 15863.75 494.84 52594.15 88888.00 2024-01-26 07:10:17.911 026 15863.71 494.88 52594.16 88888.00 2024-01-26 07:10:18.411 026 15863.67 494.87 52594.19 88888.00 2024-01-26 07:10:18.911 026 15863.68 494.84 52594.19 88888.00 2024-01-26 07:10:19.411 026 15863.64 494.85 52594.14 88888.00 2024-01-26 07:10:19.911 026 15863.64 494.84 52594.10 88888.00 2024-01-26 07:10:20.411 026 15863.65 494.85 52594.17 88888.00 2024-01-26 07:10:20.911 026 15863.67 494.87 52594.16 88888.00 2024-01-26 07:10:21.911 026 15863.64 494.89 52594.12 88888.00 2024-01-26 07:10:22.411 026 15863.63 494.90 52594.14 88888.00 2024-01-26 07:10:22.911 026 15863.66 494.83 52594.16 88888.00 2024-01-26 07:10:23.411 026 15863.70 494.82 52594.16 88888.00 2024-01-26 07:10:23.911 026 15863.66 494.84 52594.11 88888.00 2024-01-26 07:10:24.411 026 15863.63 494.84 52594.10 88888.00 2024-01-26 07:10:24.911 026 15863.64 494.88 52594.10 88888.00 2024-01-26 07:10:25.411 026 15863.62 494.90 52594.05 88888.00 2024-01-26 07:10:25.911 026 15863.65 494.91 52594.03 88888.00 2024-01-26 07:10:26.411 026 15863.66 494.89 52594.00 88888.00 2024-01-26 07:10:26.911 026 15863.63 494.88 52594.03 88888.00 2024-01-26 07:10:27.411 026 15863.67 494.91 52594.04 88888.00 2024-01-26 07:10:27.911 026 15863.71 494.95 52594.04 88888.00 2024-01-26 07:10:28.411 026 15863.65 494.96 52594.08 88888.00 2024-01-26 07:10:28.911 026 15863.62 494.96 52594.08 88888.00 2024-01-26 07:10:29.411 026 15863.62 495.01 52594.06 88888.00 2024-01-26 07:10:29.911 026 15863.67 495.01 52594.05 88888.00 2024-01-26 07:10:30.411 026 15863.70 495.01 52594.10 88888.00 2024-01-26 07:10:30.911 026 15863.73 495.02 52594.13 88888.00 2024-01-26 07:10:31.411 026 15863.76 495.02 52594.19 88888.00 2024-01-26 07:10:31.911 026 15863.77 495.01 52594.28 88888.00 2024-01-26 07:10:32.411 026 15863.74 495.02 52594.27 88888.00 2024-01-26 07:10:32.911 026 15863.71 495.04 52594.30 88888.00 2024-01-26 07:10:33.411 026 15863.74 495.05 52594.25 88888.00 2024-01-26 07:10:33.911 026 15863.73 495.02 52594.21 88888.00 2024-01-26 07:10:34.411 026 15863.75 495.02 52594.20 88888.00 2024-01-26 07:10:34.911 026 15863.76 495.04 52594.19 88888.00 2024-01-26 07:10:35.411 026 15863.77 495.02 52594.18 88888.00 2024-01-26 07:10:35.911 026 15863.76 495.02 52594.18 88888.00 2024-01-26 07:10:36.411 026 15863.82 495.04 52594.21 88888.00 2024-01-26 07:10:36.911 026 15863.85 495.04 52594.19 88888.00 2024-01-26 07:10:37.411 026 15863.88 495.05 52594.19 88888.00 2024-01-26 07:10:37.911 026 15863.85 495.08 52594.18 88888.00 2024-01-26 07:10:38.411 026 15863.90 495.08 52594.19 88888.00 2024-01-26 07:10:38.911 026 15863.91 495.02 52594.17 88888.00 2024-01-26 07:10:39.911 026 15863.83 495.06 52594.18 88888.00 2024-01-26 07:10:40.411 026 15863.86 495.08 52594.18 88888.00 2024-01-26 07:10:40.911 026 15863.93 495.05 52594.11 88888.00 2024-01-26 07:10:41.411 026 15863.98 495.05 52594.05 88888.00 2024-01-26 07:10:41.911 026 15863.97 495.02 52594.07 88888.00 2024-01-26 07:10:42.411 026 15863.98 495.01 52594.06 88888.00 2024-01-26 07:10:42.911 026 15863.98 495.00 52594.04 88888.00 2024-01-26 07:10:43.411 026 15863.94 494.98 52594.08 88888.00 2024-01-26 07:10:43.911 026 15863.97 494.97 52594.13 88888.00 2024-01-26 07:10:44.411 026 15864.01 494.97 52594.12 88888.00 2024-01-26 07:10:44.911 026 15864.04 494.98 52594.18 88888.00 2024-01-26 07:10:45.411 026 15864.04 494.96 52594.17 88888.00 2024-01-26 07:10:45.911 026 15864.04 494.97 52594.16 88888.00 2024-01-26 07:10:46.411 026 15864.04 494.93 52594.16 88888.00 2024-01-26 07:10:46.911 026 15864.03 494.93 52594.16 88888.00 2024-01-26 07:10:47.411 026 15863.98 494.92 52594.15 88888.00 2024-01-26 07:10:47.911 026 15863.97 494.92 52594.10 88888.00 2024-01-26 07:10:48.411 026 15864.02 494.90 52594.04 88888.00 2024-01-26 07:10:48.911 026 15863.98 494.90 52594.08 88888.00 2024-01-26 07:10:49.911 026 15863.98 494.88 52594.05 88888.00 2024-01-26 07:10:50.411 026 15863.98 494.89 52594.08 88888.00 2024-01-26 07:10:50.911 026 15864.01 494.89 52594.12 88888.00 2024-01-26 07:10:51.411 026 15864.01 494.84 52594.06 88888.00 2024-01-26 07:10:51.911 026 15864.00 494.83 52594.07 88888.00 2024-01-26 07:10:52.411 026 15864.00 494.84 52594.12 88888.00 2024-01-26 07:10:52.911 026 15864.02 494.83 52594.17 88888.00 2024-01-26 07:10:53.411 026 15864.00 494.85 52594.14 88888.00 2024-01-26 07:10:53.911 026 15863.98 494.80 52594.11 88888.00 2024-01-26 07:10:54.411 026 15863.92 494.75 52594.06 88888.00 2024-01-26 07:10:54.911 026 15863.92 494.81 52594.08 88888.00 2024-01-26 07:10:55.411 026 15863.92 494.81 52594.08 88888.00 2024-01-26 07:10:55.911 026 15863.92 494.75 52594.14 88888.00 2024-01-26 07:10:56.411 026 15863.95 494.73 52594.13 88888.00 2024-01-26 07:10:56.911 026 15864.02 494.74 52594.13 88888.00 2024-01-26 07:10:57.411 026 15864.03 494.73 52594.12 88888.00 2024-01-26 07:10:57.911 026 15863.99 494.74 52594.18 88888.00 2024-01-26 07:10:58.411 026 15863.94 494.75 52594.22 88888.00 2024-01-26 07:10:58.911 026 15863.93 494.74 52594.24 88888.00 2024-01-26 07:10:59.911 026 15863.89 494.75 52594.23 88888.00 2024-01-26 07:11:00.411 026 15863.84 494.75 52594.13 88888.00 2024-01-26 07:11:00.911 026 15863.85 494.76 52594.05 88888.00 2024-01-26 07:11:01.411 026 15863.84 494.75 52594.05 88888.00 2024-01-26 07:11:01.911 026 15863.84 494.73 52594.03 88888.00 2024-01-26 07:11:02.411 026 15863.84 494.72 52593.99 88888.00 2024-01-26 07:11:02.911 026 15863.83 494.73 52593.96 88888.00 2024-01-26 07:11:03.411 026 15863.80 494.73 52594.01 88888.00 2024-01-26 07:11:03.911 026 15863.76 494.72 52593.99 88888.00 2024-01-26 07:11:04.411 026 15863.81 494.76 52593.98 88888.00 2024-01-26 07:11:04.911 026 15863.82 494.79 52594.00 88888.00 2024-01-26 07:11:05.411 026 15863.77 494.80 52594.08 88888.00 2024-01-26 07:11:05.911 026 15863.75 494.81 52594.20 88888.00 2024-01-26 07:11:06.411 026 15863.77 494.80 52594.19 88888.00 2024-01-26 07:11:06.911 026 15863.77 494.81 52594.11 88888.00 2024-01-26 07:11:07.411 026 15863.81 494.83 52594.10 88888.00 2024-01-26 07:11:07.911 026 15863.84 494.81 52594.11 88888.00 2024-01-26 07:11:08.411 026 15863.83 494.83 52594.03 88888.00 2024-01-26 07:11:08.911 026 15863.82 494.84 52594.02 88888.00 2024-01-26 07:11:09.411 026 15863.79 494.88 52594.08 88888.00 2024-01-26 07:11:09.911 026 15863.80 494.88 52594.18 88888.00 2024-01-26 07:11:10.411 026 15863.85 494.88 52594.14 88888.00 2024-01-26 07:11:10.911 026 15863.86 494.87 52594.12 88888.00 2024-01-26 07:11:11.411 026 15863.82 494.87 52594.13 88888.00 2024-01-26 07:11:11.911 026 15863.81 494.87 52594.16 88888.00 2024-01-26 07:11:12.411 026 15863.85 494.89 52594.19 88888.00 2024-01-26 07:11:12.911 026 15863.85 494.90 52594.16 88888.00 2024-01-26 07:11:13.411 026 15863.89 494.87 52594.15 88888.00 2024-01-26 07:11:13.911 026 15863.88 494.88 52594.17 88888.00 2024-01-26 07:11:14.411 026 15863.89 494.87 52594.22 88888.00 2024-01-26 07:11:14.912 026 15863.90 494.81 52594.24 88888.00 2024-01-26 07:11:15.412 026 15863.94 494.81 52594.22 88888.00 2024-01-26 07:11:15.912 026 15863.88 494.84 52594.22 88888.00 2024-01-26 07:11:16.412 026 15863.85 494.87 52594.25 88888.00 2024-01-26 07:11:16.912 026 15863.93 494.85 52594.17 88888.00 2024-01-26 07:11:17.412 026 15863.90 494.84 52594.14 88888.00 2024-01-26 07:11:17.912 026 15863.90 494.87 52594.14 88888.00 2024-01-26 07:11:18.412 026 15863.91 494.90 52594.15 88888.00 2024-01-26 07:11:18.912 026 15863.89 494.87 52594.18 88888.00 2024-01-26 07:11:19.912 026 15863.86 494.83 52594.14 88888.00 2024-01-26 07:11:20.412 026 15863.92 494.88 52594.20 88888.00 2024-01-26 07:11:20.912 026 15863.95 494.85 52594.23 88888.00 2024-01-26 07:11:21.412 026 15863.95 494.83 52594.21 88888.00 2024-01-26 07:11:21.912 026 15863.98 494.85 52594.21 88888.00 2024-01-26 07:11:22.412 026 15863.95 494.87 52594.18 88888.00 2024-01-26 07:11:22.912 026 15863.94 494.88 52594.18 88888.00 2024-01-26 07:11:23.412 026 15863.91 494.90 52594.15 88888.00 2024-01-26 07:11:23.912 026 15863.88 494.85 52594.07 88888.00 2024-01-26 07:11:24.412 026 15863.88 494.83 52594.10 88888.00 2024-01-26 07:11:24.912 026 15863.89 494.81 52594.13 88888.00 2024-01-26 07:11:25.412 026 15863.89 494.83 52594.15 88888.00 2024-01-26 07:11:25.912 026 15863.89 494.81 52594.19 88888.00 2024-01-26 07:11:26.412 026 15863.88 494.84 52594.19 88888.00 2024-01-26 07:11:26.912 026 15863.88 494.88 52594.20 88888.00 2024-01-26 07:11:27.412 026 15863.88 494.90 52594.24 88888.00 2024-01-26 07:11:27.912 026 15863.88 494.87 52594.25 88888.00 2024-01-26 07:11:28.412 026 15863.85 494.88 52594.21 88888.00 2024-01-26 07:11:28.912 026 15863.88 494.84 52594.17 88888.00 2024-01-26 07:11:29.412 026 15863.86 494.84 52594.20 88888.00 2024-01-26 07:11:29.912 026 15863.85 494.88 52594.21 88888.00 2024-01-26 07:11:30.412 026 15863.86 494.82 52594.17 88888.00 2024-01-26 07:11:30.912 026 15863.83 494.80 52594.12 88888.00 2024-01-26 07:11:31.412 026 15863.80 494.82 52594.14 88888.00 2024-01-26 07:11:31.912 026 15863.88 494.82 52594.14 88888.00 2024-01-26 07:11:32.412 026 15863.93 494.80 52594.17 88888.00 2024-01-26 07:11:32.912 026 15863.88 494.78 52594.21 88888.00 2024-01-26 07:11:33.412 026 15863.83 494.79 52594.21 88888.00 2024-01-26 07:11:33.912 026 15863.83 494.79 52594.18 88888.00 2024-01-26 07:11:34.412 026 15863.81 494.73 52594.20 88888.00 2024-01-26 07:11:34.912 026 15863.85 494.73 52594.24 88888.00 2024-01-26 07:11:35.412 026 15863.88 494.76 52594.22 88888.00 2024-01-26 07:11:35.912 026 15863.89 494.76 52594.22 88888.00 2024-01-26 07:11:36.412 026 15863.89 494.78 52594.25 88888.00 2024-01-26 07:11:36.912 026 15863.84 494.83 52594.21 88888.00 2024-01-26 07:11:37.412 026 15863.80 494.82 52594.19 88888.00 2024-01-26 07:11:37.912 026 15863.81 494.76 52594.17 88888.00 2024-01-26 07:11:38.412 026 15863.80 494.75 52594.13 88888.00 2024-01-26 07:11:38.912 026 15863.80 494.73 52594.16 88888.00 2024-01-26 07:11:39.412 026 15863.82 494.74 52594.15 88888.00 2024-01-26 07:11:39.912 026 15863.83 494.82 52594.14 88888.00 2024-01-26 07:11:40.412 026 15863.85 494.82 52594.10 88888.00 2024-01-26 07:11:40.912 026 15863.88 494.81 52594.11 88888.00 2024-01-26 07:11:41.412 026 15863.88 494.80 52594.11 88888.00 2024-01-26 07:11:41.912 026 15863.84 494.84 52594.17 88888.00 2024-01-26 07:11:42.412 026 15863.83 494.85 52594.18 88888.00 2024-01-26 07:11:43.412 026 15863.84 494.76 52594.22 88888.00 2024-01-26 07:11:43.912 026 15863.83 494.75 52594.24 88888.00 2024-01-26 07:11:44.412 026 15863.80 494.79 52594.22 88888.00 2024-01-26 07:11:44.912 026 15863.73 494.78 52594.21 88888.00 2024-01-26 07:11:45.412 026 15863.74 494.75 52594.21 88888.00 2024-01-26 07:11:45.912 026 15863.73 494.75 52594.17 88888.00 2024-01-26 07:11:46.412 026 15863.75 494.79 52594.21 88888.00 2024-01-26 07:11:46.912 026 15863.80 494.76 52594.23 88888.00 2024-01-26 07:11:47.412 026 15863.80 494.74 52594.18 88888.00 2024-01-26 07:11:47.912 026 15863.79 494.73 52594.21 88888.00 2024-01-26 07:11:48.412 026 15863.75 494.73 52594.21 88888.00 2024-01-26 07:11:48.912 026 15863.74 494.74 52594.21 88888.00 2024-01-26 07:11:49.412 026 15863.73 494.76 52594.23 88888.00 2024-01-26 07:11:49.912 026 15863.71 494.79 52594.25 88888.00 2024-01-26 07:11:50.412 026 15863.70 494.81 52594.30 88888.00 2024-01-26 07:11:50.912 026 15863.70 494.80 52594.23 88888.00 2024-01-26 07:11:51.412 026 15863.73 494.75 52594.23 88888.00 2024-01-26 07:11:51.912 026 15863.70 494.79 52594.25 88888.00 2024-01-26 07:11:52.412 026 15863.71 494.79 52594.25 88888.00 2024-01-26 07:11:52.912 026 15863.72 494.76 52594.21 88888.00 2024-01-26 07:11:53.412 026 15863.76 494.79 52594.21 88888.00 2024-01-26 07:11:53.912 026 15863.76 494.78 52594.27 88888.00 2024-01-26 07:11:54.412 026 15863.76 494.75 52594.26 88888.00 2024-01-26 07:11:54.912 026 15863.72 494.74 52594.25 88888.00 2024-01-26 07:11:55.412 026 15863.72 494.72 52594.27 88888.00 2024-01-26 07:11:55.912 026 15863.71 494.75 52594.26 88888.00 2024-01-26 07:11:56.412 026 15863.73 494.74 52594.23 88888.00 2024-01-26 07:11:56.912 026 15863.72 494.74 52594.27 88888.00 2024-01-26 07:11:57.412 026 15863.73 494.73 52594.30 88888.00 2024-01-26 07:11:57.912 026 15863.80 494.74 52594.33 88888.00 2024-01-26 07:11:58.412 026 15863.83 494.78 52594.34 88888.00 2024-01-26 07:11:58.912 026 15863.83 494.79 52594.25 88888.00 2024-01-26 07:11:59.412 026 15863.80 494.76 52594.24 88888.00 2024-01-26 07:11:59.912 026 15863.77 494.74 52594.21 88888.00 2024-01-26 07:12:00.412 026 15863.73 494.75 52594.17 88888.00 2024-01-26 07:12:00.912 026 15863.80 494.74 52594.23 88888.00 2024-01-26 07:12:01.412 026 15863.80 494.75 52594.18 88888.00 2024-01-26 07:12:01.912 026 15863.80 494.78 52594.19 88888.00 2024-01-26 07:12:02.412 026 15863.79 494.79 52594.15 88888.00 2024-01-26 07:12:03.412 026 15863.76 494.80 52594.10 88888.00 2024-01-26 07:12:03.912 026 15863.77 494.82 52594.15 88888.00 2024-01-26 07:12:04.412 026 15863.77 494.81 52594.14 88888.00 2024-01-26 07:12:04.912 026 15863.77 494.79 52594.15 88888.00 2024-01-26 07:12:05.412 026 15863.79 494.78 52594.13 88888.00 2024-01-26 07:12:05.912 026 15863.79 494.76 52594.12 88888.00 2024-01-26 07:12:06.412 026 15863.80 494.76 52594.12 88888.00 2024-01-26 07:12:06.912 026 15863.84 494.78 52594.08 88888.00 2024-01-26 07:12:07.412 026 15863.84 494.80 52594.06 88888.00 2024-01-26 07:12:07.912 026 15863.85 494.82 52594.06 88888.00 2024-01-26 07:12:08.412 026 15863.86 494.80 52594.07 88888.00 2024-01-26 07:12:08.912 026 15863.83 494.78 52594.18 88888.00 2024-01-26 07:12:09.412 026 15863.85 494.83 52594.23 88888.00 2024-01-26 07:12:09.912 026 15863.81 494.84 52594.20 88888.00 2024-01-26 07:12:10.412 026 15863.80 494.84 52594.22 88888.00 2024-01-26 07:12:10.912 026 15863.88 494.84 52594.23 88888.00 2024-01-26 07:12:11.412 026 15863.92 494.83 52594.26 88888.00 2024-01-26 07:12:11.912 026 15863.93 494.82 52594.27 88888.00 2024-01-26 07:12:12.412 026 15863.93 494.79 52594.27 88888.00 2024-01-26 07:12:12.912 026 15863.90 494.75 52594.28 88888.00 2024-01-26 07:12:13.412 026 15863.91 494.73 52594.28 88888.00 2024-01-26 07:12:13.912 026 15863.95 494.73 52594.22 88888.00 2024-01-26 07:12:14.412 026 15863.89 494.74 52594.22 88888.00 2024-01-26 07:12:14.912 026 15863.86 494.74 52594.25 88888.00 2024-01-26 07:12:15.412 026 15863.93 494.71 52594.22 88888.00 2024-01-26 07:12:15.912 026 15863.90 494.71 52594.14 88888.00 2024-01-26 07:12:16.412 026 15863.82 494.72 52594.15 88888.00 2024-01-26 07:12:16.912 026 15863.79 494.75 52594.14 88888.00 2024-01-26 07:12:17.412 026 15863.77 494.73 52594.19 88888.00 2024-01-26 07:12:17.912 026 15863.80 494.73 52594.21 88888.00 2024-01-26 07:12:18.412 026 15863.80 494.73 52594.18 88888.00 2024-01-26 07:12:18.912 026 15863.80 494.73 52594.20 88888.00 2024-01-26 07:12:19.412 026 15863.81 494.74 52594.25 88888.00 2024-01-26 07:12:19.912 026 15863.77 494.75 52594.25 88888.00 2024-01-26 07:12:20.412 026 15863.79 494.79 52594.20 88888.00 2024-01-26 07:12:20.912 026 15863.77 494.76 52594.19 88888.00 2024-01-26 07:12:21.412 026 15863.76 494.73 52594.17 88888.00 2024-01-26 07:12:21.912 026 15863.76 494.71 52594.13 88888.00 2024-01-26 07:12:22.412 026 15863.74 494.69 52594.17 88888.00 2024-01-26 07:12:22.912 026 15863.75 494.69 52594.21 88888.00 2024-01-26 07:12:23.412 026 15863.79 494.72 52594.21 88888.00 2024-01-26 07:12:23.912 026 15863.77 494.72 52594.21 88888.00 2024-01-26 07:12:24.412 026 15863.73 494.67 52594.20 88888.00 2024-01-26 07:12:24.912 026 15863.76 494.67 52594.23 88888.00 2024-01-26 07:12:25.412 026 15863.77 494.69 52594.26 88888.00 2024-01-26 07:12:25.912 026 15863.73 494.70 52594.32 88888.00 2024-01-26 07:12:26.412 026 15863.75 494.69 52594.30 88888.00 2024-01-26 07:12:26.912 026 15863.72 494.71 52594.26 88888.00 2024-01-26 07:12:27.412 026 15863.76 494.72 52594.17 88888.00 2024-01-26 07:12:27.912 026 15863.75 494.72 52594.16 88888.00 2024-01-26 07:12:28.412 026 15863.73 494.71 52594.13 88888.00 2024-01-26 07:12:28.912 026 15863.67 494.73 52594.12 88888.00 2024-01-26 07:12:29.412 026 15863.65 494.74 52594.12 88888.00 2024-01-26 07:12:29.912 026 15863.66 494.78 52594.07 88888.00 2024-01-26 07:12:30.412 026 15863.73 494.81 52594.07 88888.00 2024-01-26 07:12:30.912 026 15863.73 494.81 52594.11 88888.00 2024-01-26 07:12:31.412 026 15863.75 494.78 52594.11 88888.00 2024-01-26 07:12:31.912 026 15863.73 494.79 52594.25 88888.00 2024-01-26 07:12:32.412 026 15863.75 494.83 52594.28 88888.00 2024-01-26 07:12:32.912 026 15863.80 494.81 52594.25 88888.00 2024-01-26 07:12:33.412 026 15863.79 494.80 52594.25 88888.00 2024-01-26 07:12:33.912 026 15863.75 494.80 52594.24 88888.00 2024-01-26 07:12:34.412 026 15863.75 494.78 52594.22 88888.00 2024-01-26 07:12:34.912 026 15863.80 494.79 52594.24 88888.00 2024-01-26 07:12:35.412 026 15863.76 494.82 52594.22 88888.00 2024-01-26 07:12:35.912 026 15863.75 494.84 52594.14 88888.00 2024-01-26 07:12:36.412 026 15863.68 494.81 52594.13 88888.00 2024-01-26 07:12:36.912 026 15863.70 494.82 52594.13 88888.00 2024-01-26 07:12:37.412 026 15863.76 494.88 52594.19 88888.00 2024-01-26 07:12:37.912 026 15863.73 494.90 52594.19 88888.00 2024-01-26 07:12:38.412 026 15863.74 494.88 52594.19 88888.00 2024-01-26 07:12:38.912 026 15863.76 494.84 52594.16 88888.00 2024-01-26 07:12:39.412 026 15863.79 494.89 52594.10 88888.00 2024-01-26 07:12:39.912 026 15863.79 494.89 52594.08 88888.00 2024-01-26 07:12:40.412 026 15863.77 494.90 52594.03 88888.00 2024-01-26 07:12:40.912 026 15863.80 494.88 52594.07 88888.00 2024-01-26 07:12:41.412 026 15863.80 494.85 52594.11 88888.00 2024-01-26 07:12:41.912 026 15863.76 494.87 52594.17 88888.00 2024-01-26 07:12:42.412 026 15863.84 494.85 52594.14 88888.00 2024-01-26 07:12:42.912 026 15863.94 494.82 52594.04 88888.00 2024-01-26 07:12:43.412 026 15863.92 494.80 52594.06 88888.00 2024-01-26 07:12:43.912 026 15863.91 494.79 52594.08 88888.00 2024-01-26 07:12:44.412 026 15863.88 494.80 52594.08 88888.00 2024-01-26 07:12:44.912 026 15863.85 494.80 52594.07 88888.00 2024-01-26 07:12:45.412 026 15863.84 494.81 52594.08 88888.00 2024-01-26 07:12:45.912 026 15863.86 494.83 52594.11 88888.00 2024-01-26 07:12:46.412 026 15863.88 494.82 52594.08 88888.00 2024-01-26 07:12:46.912 026 15863.85 494.84 52594.12 88888.00 2024-01-26 07:12:47.412 026 15863.90 494.90 52594.11 88888.00 2024-01-26 07:12:47.912 026 15863.92 494.91 52594.07 88888.00 2024-01-26 07:12:48.412 026 15863.95 494.89 52594.10 88888.00 2024-01-26 07:12:48.912 026 15863.97 494.87 52594.07 88888.00 2024-01-26 07:12:49.412 026 15864.00 494.85 52594.05 88888.00 2024-01-26 07:12:49.912 026 15863.98 494.81 52593.98 88888.00 2024-01-26 07:12:50.412 026 15864.00 494.79 52593.96 88888.00 2024-01-26 07:12:50.912 026 15863.97 494.76 52593.92 88888.00 2024-01-26 07:12:51.412 026 15863.97 494.78 52593.90 88888.00 2024-01-26 07:12:51.912 026 15863.98 494.80 52593.95 88888.00 2024-01-26 07:12:52.912 026 15864.07 494.66 52593.90 88888.00 2024-01-26 07:12:53.412 026 15864.03 494.72 52593.87 88888.00 2024-01-26 07:12:53.912 026 15864.01 494.73 52593.87 88888.00 2024-01-26 07:12:54.912 026 15864.00 494.66 52593.92 88888.00 2024-01-26 07:12:55.412 026 15864.03 494.70 52593.91 88888.00 2024-01-26 07:12:55.912 026 15864.03 494.71 52593.90 88888.00 2024-01-26 07:12:56.412 026 15864.03 494.71 52593.91 88888.00 2024-01-26 07:12:56.912 026 15864.03 494.70 52593.90 88888.00 2024-01-26 07:12:57.412 026 15863.98 494.66 52593.84 88888.00 2024-01-26 07:12:57.912 026 15864.03 494.63 52593.82 88888.00 2024-01-26 07:12:58.412 026 15864.01 494.62 52593.79 88888.00 2024-01-26 07:12:58.912 026 15863.97 494.62 52593.84 88888.00 2024-01-26 07:12:59.412 026 15864.01 494.62 52593.97 88888.00 2024-01-26 07:12:59.912 026 15864.03 494.58 52594.02 88888.00 2024-01-26 07:13:00.412 026 15863.99 494.55 52594.04 88888.00 2024-01-26 07:13:00.912 026 15863.94 494.55 52594.10 88888.00 2024-01-26 07:13:01.412 026 15864.01 494.56 52594.13 88888.00 2024-01-26 07:13:01.912 026 15864.03 494.52 52594.13 88888.00 2024-01-26 07:13:02.412 026 15863.99 494.57 52594.13 88888.00 2024-01-26 07:13:02.912 026 15863.98 494.56 52594.12 88888.00 2024-01-26 07:13:03.412 026 15863.97 494.59 52594.12 88888.00 2024-01-26 07:13:03.912 026 15863.97 494.55 52594.07 88888.00 2024-01-26 07:13:04.412 026 15863.95 494.53 52594.10 88888.00 2024-01-26 07:13:04.912 026 15863.94 494.48 52594.10 88888.00 2024-01-26 07:13:05.412 026 15863.95 494.49 52594.08 88888.00 2024-01-26 07:13:05.912 026 15863.91 494.50 52594.05 88888.00 2024-01-26 07:13:06.412 026 15863.93 494.52 52594.07 88888.00 2024-01-26 07:13:06.912 026 15863.92 494.52 52594.08 88888.00 2024-01-26 07:13:07.412 026 15863.84 494.52 52594.12 88888.00 2024-01-26 07:13:07.912 026 15863.84 494.52 52594.14 88888.00 2024-01-26 07:13:08.412 026 15863.86 494.52 52594.15 88888.00 2024-01-26 07:13:08.912 026 15863.83 494.56 52594.16 88888.00 2024-01-26 07:13:09.412 026 15863.82 494.53 52594.16 88888.00 2024-01-26 07:13:09.912 026 15863.84 494.50 52594.13 88888.00 2024-01-26 07:13:10.412 026 15863.81 494.49 52594.12 88888.00 2024-01-26 07:13:10.912 026 15863.79 494.49 52594.13 88888.00 2024-01-26 07:13:11.412 026 15863.83 494.50 52594.04 88888.00 2024-01-26 07:13:11.912 026 15863.80 494.46 52594.05 88888.00 2024-01-26 07:13:12.412 026 15863.84 494.45 52594.10 88888.00 2024-01-26 07:13:12.912 026 15863.82 494.50 52594.11 88888.00 2024-01-26 07:13:13.412 026 15863.79 494.55 52594.08 88888.00 2024-01-26 07:13:13.912 026 15863.73 494.55 52594.10 88888.00 2024-01-26 07:13:14.412 026 15863.73 494.54 52594.12 88888.00 2024-01-26 07:13:14.912 026 15863.77 494.54 52594.19 88888.00 2024-01-26 07:13:15.412 026 15863.77 494.57 52594.19 88888.00 2024-01-26 07:13:15.912 026 15863.83 494.59 52594.16 88888.00 2024-01-26 07:13:16.412 026 15863.80 494.61 52594.16 88888.00 2024-01-26 07:13:16.912 026 15863.77 494.61 52594.16 88888.00 2024-01-26 07:13:17.412 026 15863.80 494.59 52594.17 88888.00 2024-01-26 07:13:17.912 026 15863.77 494.63 52594.17 88888.00 2024-01-26 07:13:18.412 026 15863.80 494.64 52594.15 88888.00 2024-01-26 07:13:18.912 026 15863.77 494.63 52594.13 88888.00 2024-01-26 07:13:19.412 026 15863.76 494.65 52594.15 88888.00 2024-01-26 07:13:19.912 026 15863.79 494.67 52594.21 88888.00 2024-01-26 07:13:20.412 026 15863.82 494.69 52594.22 88888.00 2024-01-26 07:13:20.912 026 15863.83 494.70 52594.23 88888.00 2024-01-26 07:13:21.412 026 15863.83 494.75 52594.26 88888.00 2024-01-26 07:13:21.912 026 15863.84 494.74 52594.25 88888.00 2024-01-26 07:13:22.912 026 15863.80 494.75 52594.33 88888.00 2024-01-26 07:13:23.412 026 15863.79 494.75 52594.27 88888.00 2024-01-26 07:13:23.912 026 15863.80 494.72 52594.23 88888.00 2024-01-26 07:13:24.412 026 15863.80 494.74 52594.19 88888.00 2024-01-26 07:13:24.912 026 15863.77 494.75 52594.17 88888.00 2024-01-26 07:13:25.412 026 15863.75 494.72 52594.19 88888.00 2024-01-26 07:13:25.912 026 15863.79 494.75 52594.17 88888.00 2024-01-26 07:13:26.412 026 15863.83 494.73 52594.15 88888.00 2024-01-26 07:13:26.912 026 15863.89 494.72 52594.13 88888.00 2024-01-26 07:13:27.412 026 15863.82 494.71 52594.08 88888.00 2024-01-26 07:13:27.912 026 15863.77 494.70 52594.07 88888.00 2024-01-26 07:13:28.412 026 15863.77 494.70 52594.07 88888.00 2024-01-26 07:13:28.912 026 15863.80 494.72 52594.12 88888.00 2024-01-26 07:13:29.412 026 15863.77 494.72 52594.15 88888.00 2024-01-26 07:13:29.912 026 15863.75 494.71 52594.12 88888.00 2024-01-26 07:13:30.412 026 15863.74 494.73 52594.10 88888.00 2024-01-26 07:13:30.912 026 15863.80 494.76 52594.08 88888.00 2024-01-26 07:13:31.412 026 15863.77 494.72 52594.05 88888.00 2024-01-26 07:13:31.912 026 15863.80 494.72 52594.04 88888.00 2024-01-26 07:13:32.412 026 15863.77 494.74 52594.04 88888.00 2024-01-26 07:13:32.912 026 15863.79 494.74 52594.04 88888.00 2024-01-26 07:13:33.412 026 15863.74 494.69 52593.98 88888.00 2024-01-26 07:13:33.912 026 15863.77 494.65 52593.95 88888.00 2024-01-26 07:13:34.412 026 15863.79 494.66 52593.94 88888.00 2024-01-26 07:13:34.912 026 15863.75 494.66 52593.99 88888.00 2024-01-26 07:13:35.412 026 15863.77 494.65 52593.98 88888.00 2024-01-26 07:13:36.412 026 15863.72 494.69 52594.00 88888.00 2024-01-26 07:13:36.912 026 15863.73 494.67 52594.01 88888.00 2024-01-26 07:13:37.412 026 15863.75 494.70 52594.06 88888.00 2024-01-26 07:13:37.912 026 15863.75 494.69 52594.03 88888.00 2024-01-26 07:13:38.412 026 15863.79 494.66 52593.99 88888.00 2024-01-26 07:13:38.912 026 15863.77 494.69 52593.99 88888.00 2024-01-26 07:13:39.412 026 15863.72 494.70 52594.00 88888.00 2024-01-26 07:13:39.912 026 15863.71 494.70 52593.94 88888.00 2024-01-26 07:13:40.412 026 15863.72 494.71 52593.88 88888.00 2024-01-26 07:13:40.912 026 15863.75 494.71 52593.90 88888.00 2024-01-26 07:13:41.412 026 15863.75 494.64 52593.92 88888.00 2024-01-26 07:13:41.912 026 15863.71 494.64 52593.96 88888.00 2024-01-26 07:13:42.412 026 15863.71 494.63 52594.04 88888.00 2024-01-26 07:13:42.912 026 15863.72 494.63 52594.11 88888.00 2024-01-26 07:13:43.412 026 15863.74 494.65 52594.22 88888.00 2024-01-26 07:13:43.912 026 15863.73 494.65 52594.24 88888.00 2024-01-26 07:13:44.412 026 15863.72 494.66 52594.25 88888.00 2024-01-26 07:13:44.912 026 15863.77 494.69 52594.23 88888.00 2024-01-26 07:13:45.412 026 15863.77 494.72 52594.18 88888.00 2024-01-26 07:13:46.412 026 15863.75 494.72 52594.07 88888.00 2024-01-26 07:13:46.912 026 15863.80 494.74 52594.08 88888.00 2024-01-26 07:13:47.412 026 15863.79 494.71 52594.10 88888.00 2024-01-26 07:13:47.912 026 15863.81 494.69 52594.10 88888.00 2024-01-26 07:13:48.412 026 15863.85 494.62 52594.08 88888.00 2024-01-26 07:13:48.912 026 15863.82 494.64 52594.02 88888.00 2024-01-26 07:13:49.412 026 15863.86 494.70 52594.06 88888.00 2024-01-26 07:13:49.912 026 15863.86 494.71 52594.04 88888.00 2024-01-26 07:13:50.412 026 15863.86 494.69 52594.00 88888.00 2024-01-26 07:13:50.912 026 15863.86 494.72 52594.05 88888.00 2024-01-26 07:13:51.412 026 15863.86 494.70 52594.10 88888.00 2024-01-26 07:13:51.912 026 15863.89 494.65 52594.06 88888.00 2024-01-26 07:13:52.412 026 15863.89 494.66 52594.02 88888.00 2024-01-26 07:13:52.912 026 15863.93 494.66 52594.01 88888.00 2024-01-26 07:13:53.412 026 15863.91 494.66 52594.01 88888.00 2024-01-26 07:13:53.912 026 15863.93 494.71 52593.98 88888.00 2024-01-26 07:13:54.412 026 15863.91 494.72 52594.03 88888.00 2024-01-26 07:13:54.912 026 15863.91 494.72 52594.00 88888.00 2024-01-26 07:13:55.412 026 15863.88 494.73 52593.99 88888.00 2024-01-26 07:13:56.412 026 15863.95 494.72 52594.06 88888.00 2024-01-26 07:13:56.912 026 15863.93 494.70 52594.04 88888.00 2024-01-26 07:13:57.412 026 15863.86 494.65 52594.04 88888.00 2024-01-26 07:13:57.912 026 15863.84 494.67 52594.06 88888.00 2024-01-26 07:13:58.412 026 15863.88 494.71 52594.04 88888.00 2024-01-26 07:13:58.912 026 15863.88 494.71 52594.04 88888.00 2024-01-26 07:13:59.412 026 15863.90 494.69 52593.98 88888.00 2024-01-26 07:13:59.912 026 15863.90 494.71 52593.98 88888.00 2024-01-26 07:14:00.412 026 15863.91 494.72 52593.96 88888.00 2024-01-26 07:14:00.912 026 15863.85 494.71 52593.98 88888.00 2024-01-26 07:14:01.412 026 15863.86 494.66 52593.99 88888.00 2024-01-26 07:14:01.912 026 15863.90 494.67 52593.94 88888.00 2024-01-26 07:14:02.412 026 15863.89 494.69 52593.91 88888.00 2024-01-26 07:14:02.912 026 15863.86 494.67 52593.91 88888.00 2024-01-26 07:14:03.412 026 15863.85 494.64 52593.94 88888.00 2024-01-26 07:14:03.912 026 15863.88 494.66 52593.88 88888.00 2024-01-26 07:14:04.412 026 15863.85 494.67 52593.93 88888.00 2024-01-26 07:14:04.912 026 15863.80 494.63 52593.93 88888.00 2024-01-26 07:14:05.412 026 15863.82 494.64 52593.96 88888.00 2024-01-26 07:14:05.912 026 15863.86 494.63 52594.01 88888.00 2024-01-26 07:14:06.412 026 15863.86 494.59 52594.03 88888.00 2024-01-26 07:14:06.912 026 15863.85 494.61 52594.05 88888.00 2024-01-26 07:14:07.412 026 15863.83 494.64 52594.04 88888.00 2024-01-26 07:14:07.912 026 15863.85 494.61 52593.97 88888.00 2024-01-26 07:14:08.412 026 15863.86 494.62 52593.96 88888.00 2024-01-26 07:14:08.912 026 15863.84 494.64 52593.92 88888.00 2024-01-26 07:14:09.412 026 15863.88 494.63 52593.96 88888.00 2024-01-26 07:14:09.912 026 15863.82 494.58 52594.03 88888.00 2024-01-26 07:14:10.412 026 15863.83 494.58 52594.05 88888.00 2024-01-26 07:14:10.912 026 15863.80 494.57 52594.06 88888.00 2024-01-26 07:14:11.412 026 15863.82 494.56 52594.03 88888.00 2024-01-26 07:14:11.912 026 15863.86 494.59 52594.04 88888.00 2024-01-26 07:14:12.412 026 15863.81 494.63 52594.05 88888.00 2024-01-26 07:14:12.912 026 15863.83 494.64 52594.06 88888.00 2024-01-26 07:14:13.412 026 15863.80 494.63 52594.03 88888.00 2024-01-26 07:14:13.912 026 15863.74 494.63 52594.00 88888.00 2024-01-26 07:14:14.412 026 15863.74 494.63 52594.08 88888.00 2024-01-26 07:14:14.912 026 15863.75 494.61 52594.04 88888.00 2024-01-26 07:14:15.412 026 15863.77 494.59 52593.99 88888.00 2024-01-26 07:14:15.912 026 15863.74 494.59 52593.95 88888.00 2024-01-26 07:14:16.412 026 15863.75 494.58 52593.95 88888.00 2024-01-26 07:14:16.912 026 15863.74 494.61 52593.90 88888.00 2024-01-26 07:14:17.412 026 15863.66 494.62 52593.92 88888.00 2024-01-26 07:14:17.912 026 15863.64 494.64 52593.98 88888.00 2024-01-26 07:14:18.412 026 15863.63 494.67 52593.98 88888.00 2024-01-26 07:14:18.912 026 15863.63 494.70 52593.96 88888.00 2024-01-26 07:14:19.412 026 15863.66 494.64 52594.05 88888.00 2024-01-26 07:14:19.912 026 15863.66 494.65 52594.13 88888.00 2024-01-26 07:14:20.412 026 15863.68 494.65 52594.14 88888.00 2024-01-26 07:14:20.912 026 15863.68 494.64 52594.13 88888.00 2024-01-26 07:14:21.412 026 15863.65 494.66 52594.15 88888.00 2024-01-26 07:14:21.912 026 15863.62 494.67 52594.15 88888.00 2024-01-26 07:14:22.412 026 15863.62 494.66 52594.15 88888.00 2024-01-26 07:14:22.912 026 15863.61 494.67 52594.11 88888.00 2024-01-26 07:14:23.412 026 15863.63 494.67 52594.05 88888.00 2024-01-26 07:14:23.912 026 15863.64 494.70 52594.04 88888.00 2024-01-26 07:14:24.412 026 15863.63 494.72 52594.07 88888.00 2024-01-26 07:14:24.912 026 15863.65 494.69 52594.04 88888.00 2024-01-26 07:14:25.412 026 15863.61 494.67 52594.03 88888.00 2024-01-26 07:14:25.912 026 15863.63 494.67 52594.10 88888.00 2024-01-26 07:14:26.412 026 15863.64 494.69 52594.11 88888.00 2024-01-26 07:14:26.912 026 15863.62 494.72 52594.19 88888.00 2024-01-26 07:14:27.412 026 15863.61 494.71 52594.21 88888.00 2024-01-26 07:14:27.912 026 15863.62 494.71 52594.19 88888.00 2024-01-26 07:14:28.412 026 15863.65 494.73 52594.16 88888.00 2024-01-26 07:14:28.912 026 15863.65 494.75 52594.13 88888.00 2024-01-26 07:14:29.412 026 15863.65 494.74 52594.14 88888.00 2024-01-26 07:14:29.912 026 15863.65 494.72 52594.14 88888.00 2024-01-26 07:14:30.412 026 15863.64 494.73 52594.08 88888.00 2024-01-26 07:14:30.912 026 15863.59 494.75 52594.12 88888.00 2024-01-26 07:14:31.412 026 15863.67 494.76 52594.13 88888.00 2024-01-26 07:14:31.912 026 15863.66 494.79 52594.10 88888.00 2024-01-26 07:14:32.412 026 15863.70 494.81 52594.08 88888.00 2024-01-26 07:14:32.912 026 15863.65 494.82 52594.10 88888.00 2024-01-26 07:14:33.412 026 15863.65 494.82 52594.10 88888.00 2024-01-26 07:14:33.912 026 15863.64 494.83 52594.14 88888.00 2024-01-26 07:14:34.412 026 15863.62 494.84 52594.16 88888.00 2024-01-26 07:14:34.912 026 15863.57 494.80 52594.16 88888.00 2024-01-26 07:14:35.412 026 15863.62 494.79 52594.19 88888.00 2024-01-26 07:14:35.912 026 15863.66 494.81 52594.15 88888.00 2024-01-26 07:14:36.412 026 15863.66 494.81 52594.13 88888.00 2024-01-26 07:14:36.912 026 15863.70 494.81 52594.15 88888.00 2024-01-26 07:14:37.912 026 15863.70 494.87 52594.08 88888.00 2024-01-26 07:14:38.412 026 15863.67 494.87 52594.08 88888.00 2024-01-26 07:14:38.912 026 15863.64 494.83 52594.05 88888.00 2024-01-26 07:14:39.412 026 15863.67 494.85 52594.06 88888.00 2024-01-26 07:14:39.912 026 15863.70 494.85 52594.11 88888.00 2024-01-26 07:14:40.412 026 15863.70 494.84 52594.12 88888.00 2024-01-26 07:14:40.912 026 15863.66 494.80 52594.11 88888.00 2024-01-26 07:14:41.412 026 15863.71 494.82 52594.16 88888.00 2024-01-26 07:14:41.912 026 15863.75 494.81 52594.14 88888.00 2024-01-26 07:14:42.412 026 15863.80 494.80 52594.12 88888.00 2024-01-26 07:14:42.912 026 15863.77 494.78 52594.11 88888.00 2024-01-26 07:14:43.412 026 15863.75 494.82 52594.11 88888.00 2024-01-26 07:14:43.912 026 15863.75 494.83 52594.07 88888.00 2024-01-26 07:14:44.412 026 15863.77 494.82 52594.06 88888.00 2024-01-26 07:14:44.912 026 15863.77 494.80 52594.05 88888.00 2024-01-26 07:14:45.412 026 15863.73 494.79 52594.06 88888.00 2024-01-26 07:14:45.912 026 15863.75 494.72 52594.04 88888.00 2024-01-26 07:14:46.412 026 15863.74 494.74 52594.04 88888.00 2024-01-26 07:14:46.912 026 15863.75 494.79 52594.03 88888.00 2024-01-26 07:14:47.912 026 15863.73 494.81 52594.00 88888.00 2024-01-26 07:14:48.412 026 15863.76 494.75 52594.03 88888.00 2024-01-26 07:14:48.912 026 15863.76 494.78 52594.07 88888.00 2024-01-26 07:14:49.412 026 15863.77 494.76 52594.12 88888.00 2024-01-26 07:14:49.912 026 15863.70 494.78 52594.10 88888.00 2024-01-26 07:14:50.412 026 15863.70 494.73 52594.07 88888.00 2024-01-26 07:14:50.912 026 15863.74 494.75 52594.07 88888.00 2024-01-26 07:14:51.412 026 15863.73 494.75 52594.02 88888.00 2024-01-26 07:14:51.912 026 15863.71 494.72 52593.96 88888.00 2024-01-26 07:14:52.412 026 15863.71 494.71 52594.01 88888.00 2024-01-26 07:14:52.912 026 15863.76 494.76 52594.02 88888.00 2024-01-26 07:14:53.412 026 15863.80 494.75 52594.04 88888.00 2024-01-26 07:14:53.912 026 15863.81 494.75 52593.99 88888.00 2024-01-26 07:14:54.412 026 15863.80 494.74 52593.92 88888.00 2024-01-26 07:14:54.912 026 15863.80 494.75 52593.96 88888.00 2024-01-26 07:14:55.412 026 15863.82 494.74 52594.02 88888.00 2024-01-26 07:14:55.912 026 15863.80 494.72 52594.04 88888.00 2024-01-26 07:14:56.412 026 15863.76 494.66 52594.04 88888.00 2024-01-26 07:14:56.912 026 15863.74 494.69 52594.02 88888.00 2024-01-26 07:14:57.912 026 15863.77 494.75 52593.98 88888.00 2024-01-26 07:14:58.412 026 15863.77 494.78 52593.97 88888.00 2024-01-26 07:14:58.912 026 15863.77 494.76 52593.93 88888.00 2024-01-26 07:14:59.412 026 15863.76 494.76 52593.92 88888.00 2024-01-26 07:14:59.912 026 15863.76 494.74 52593.95 88888.00 2024-01-26 07:15:00.412 026 15863.79 494.73 52593.94 88888.00 2024-01-26 07:15:00.912 026 15863.77 494.73 52593.96 88888.00 2024-01-26 07:15:01.412 026 15863.75 494.72 52593.96 88888.00 2024-01-26 07:15:01.912 026 15863.72 494.75 52594.00 88888.00 2024-01-26 07:15:02.412 026 15863.70 494.75 52594.01 88888.00 2024-01-26 07:15:02.912 026 15863.70 494.73 52594.07 88888.00 2024-01-26 07:15:03.412 026 15863.76 494.73 52594.07 88888.00 2024-01-26 07:15:03.912 026 15863.76 494.72 52594.07 88888.00 2024-01-26 07:15:04.412 026 15863.76 494.74 52594.04 88888.00 2024-01-26 07:15:04.912 026 15863.76 494.78 52594.02 88888.00 2024-01-26 07:15:05.912 026 15863.81 494.79 52594.03 88888.00 2024-01-26 07:15:06.412 026 15863.73 494.80 52594.01 88888.00 2024-01-26 07:15:06.912 026 15863.74 494.80 52594.02 88888.00 2024-01-26 07:15:07.412 026 15863.76 494.80 52593.97 88888.00 2024-01-26 07:15:07.912 026 15863.75 494.76 52593.95 88888.00 2024-01-26 07:15:08.412 026 15863.76 494.78 52593.93 88888.00 2024-01-26 07:15:08.912 026 15863.77 494.74 52594.01 88888.00 2024-01-26 07:15:09.412 026 15863.74 494.80 52594.00 88888.00 2024-01-26 07:15:09.912 026 15863.72 494.81 52594.03 88888.00 2024-01-26 07:15:10.412 026 15863.74 494.80 52594.00 88888.00 2024-01-26 07:15:10.912 026 15863.72 494.75 52594.00 88888.00 2024-01-26 07:15:11.412 026 15863.73 494.74 52594.02 88888.00 2024-01-26 07:15:11.912 026 15863.71 494.71 52594.05 88888.00 2024-01-26 07:15:12.412 026 15863.75 494.73 52594.03 88888.00 2024-01-26 07:15:12.912 026 15863.75 494.79 52594.01 88888.00 2024-01-26 07:15:13.412 026 15863.71 494.78 52593.99 88888.00 2024-01-26 07:15:13.912 026 15863.70 494.75 52594.00 88888.00 2024-01-26 07:15:14.412 026 15863.70 494.75 52594.00 88888.00 2024-01-26 07:15:14.912 026 15863.71 494.75 52594.01 88888.00 2024-01-26 07:15:15.412 026 15863.72 494.76 52594.00 88888.00 2024-01-26 07:15:15.912 026 15863.68 494.81 52594.00 88888.00 2024-01-26 07:15:16.412 026 15863.70 494.85 52594.01 88888.00 2024-01-26 07:15:16.912 026 15863.72 494.83 52594.07 88888.00 2024-01-26 07:15:17.412 026 15863.73 494.79 52594.10 88888.00 2024-01-26 07:15:17.912 026 15863.70 494.76 52594.11 88888.00 2024-01-26 07:15:18.412 026 15863.71 494.73 52594.11 88888.00 2024-01-26 07:15:18.912 026 15863.68 494.72 52594.08 88888.00 2024-01-26 07:15:19.412 026 15863.68 494.76 52594.13 88888.00 2024-01-26 07:15:19.912 026 15863.67 494.79 52594.12 88888.00 2024-01-26 07:15:20.412 026 15863.68 494.81 52594.11 88888.00 2024-01-26 07:15:20.912 026 15863.68 494.80 52594.11 88888.00 2024-01-26 07:15:21.412 026 15863.66 494.75 52594.12 88888.00 2024-01-26 07:15:21.912 026 15863.64 494.78 52594.13 88888.00 2024-01-26 07:15:22.412 026 15863.63 494.78 52594.12 88888.00 2024-01-26 07:15:22.912 026 15863.63 494.81 52594.13 88888.00 2024-01-26 07:15:23.412 026 15863.64 494.81 52594.12 88888.00 2024-01-26 07:15:23.912 026 15863.67 494.80 52594.14 88888.00 2024-01-26 07:15:24.412 026 15863.70 494.78 52594.16 88888.00 2024-01-26 07:15:24.912 026 15863.67 494.75 52594.19 88888.00 2024-01-26 07:15:25.412 026 15863.67 494.75 52594.18 88888.00 2024-01-26 07:15:25.912 026 15863.70 494.76 52594.18 88888.00 2024-01-26 07:15:26.412 026 15863.68 494.79 52594.17 88888.00 2024-01-26 07:15:26.912 026 15863.67 494.79 52594.15 88888.00 2024-01-26 07:15:27.412 026 15863.71 494.88 52594.17 88888.00 2024-01-26 07:15:27.912 026 15863.71 494.89 52594.11 88888.00 2024-01-26 07:15:28.412 026 15863.71 494.89 52594.12 88888.00 2024-01-26 07:15:29.412 026 15863.67 494.90 52594.16 88888.00 2024-01-26 07:15:29.912 026 15863.71 494.89 52594.18 88888.00 2024-01-26 07:15:30.412 026 15863.70 494.91 52594.21 88888.00 2024-01-26 07:15:30.912 026 15863.68 494.91 52594.20 88888.00 2024-01-26 07:15:31.412 026 15863.74 494.89 52594.24 88888.00 2024-01-26 07:15:31.912 026 15863.74 494.90 52594.22 88888.00 2024-01-26 07:15:32.412 026 15863.73 494.91 52594.18 88888.00 2024-01-26 07:15:32.912 026 15863.74 494.90 52594.21 88888.00 2024-01-26 07:15:33.412 026 15863.68 494.90 52594.21 88888.00 2024-01-26 07:15:33.912 026 15863.71 494.90 52594.18 88888.00 2024-01-26 07:15:34.412 026 15863.71 494.91 52594.12 88888.00 2024-01-26 07:15:34.912 026 15863.72 494.95 52594.07 88888.00 2024-01-26 07:15:35.412 026 15863.75 494.92 52594.03 88888.00 2024-01-26 07:15:35.912 026 15863.68 494.89 52594.07 88888.00 2024-01-26 07:15:36.412 026 15863.67 494.84 52594.07 88888.00 2024-01-26 07:15:36.912 026 15863.71 494.89 52594.03 88888.00 2024-01-26 07:15:37.412 026 15863.71 494.89 52594.00 88888.00 2024-01-26 07:15:37.912 026 15863.73 494.90 52594.05 88888.00 2024-01-26 07:15:38.412 026 15863.73 494.88 52594.07 88888.00 2024-01-26 07:15:39.412 026 15863.76 494.82 52594.13 88888.00 2024-01-26 07:15:39.912 026 15863.75 494.83 52594.07 88888.00 2024-01-26 07:15:40.412 026 15863.74 494.87 52594.11 88888.00 2024-01-26 07:15:40.912 026 15863.81 494.89 52594.10 88888.00 2024-01-26 07:15:41.412 026 15863.83 494.88 52594.10 88888.00 2024-01-26 07:15:41.912 026 15863.86 494.88 52594.06 88888.00 2024-01-26 07:15:42.412 026 15863.83 494.90 52594.06 88888.00 2024-01-26 07:15:42.912 026 15863.82 494.95 52594.07 88888.00 2024-01-26 07:15:43.412 026 15863.83 494.97 52594.06 88888.00 2024-01-26 07:15:43.912 026 15863.83 494.96 52594.03 88888.00 2024-01-26 07:15:44.413 026 15863.83 494.93 52594.01 88888.00 2024-01-26 07:15:44.913 026 15863.80 494.90 52594.07 88888.00 2024-01-26 07:15:45.413 026 15863.85 494.91 52594.13 88888.00 2024-01-26 07:15:45.913 026 15863.88 494.91 52594.13 88888.00 2024-01-26 07:15:46.413 026 15863.84 494.95 52594.11 88888.00 2024-01-26 07:15:46.913 026 15863.83 494.91 52594.10 88888.00 2024-01-26 07:15:47.413 026 15863.86 494.91 52594.08 88888.00 2024-01-26 07:15:47.913 026 15863.85 494.90 52594.06 88888.00 2024-01-26 07:15:48.413 026 15863.82 494.88 52594.03 88888.00 2024-01-26 07:15:49.413 026 15863.85 494.84 52593.96 88888.00 2024-01-26 07:15:49.913 026 15863.85 494.88 52593.94 88888.00 2024-01-26 07:15:50.413 026 15863.88 494.90 52593.99 88888.00 2024-01-26 07:15:50.913 026 15863.88 494.90 52594.00 88888.00 2024-01-26 07:15:51.413 026 15863.86 494.87 52593.96 88888.00 2024-01-26 07:15:51.913 026 15863.90 494.83 52593.95 88888.00 2024-01-26 07:15:52.413 026 15863.89 494.88 52594.00 88888.00 2024-01-26 07:15:52.913 026 15863.85 494.92 52594.04 88888.00 2024-01-26 07:15:53.413 026 15863.86 494.91 52593.98 88888.00 2024-01-26 07:15:53.913 026 15863.86 494.85 52593.97 88888.00 2024-01-26 07:15:54.413 026 15863.85 494.85 52593.97 88888.00 2024-01-26 07:15:54.913 026 15863.80 494.87 52594.01 88888.00 2024-01-26 07:15:55.413 026 15863.86 494.81 52594.03 88888.00 2024-01-26 07:15:55.913 026 15863.84 494.80 52593.99 88888.00 2024-01-26 07:15:56.413 026 15863.80 494.75 52593.94 88888.00 2024-01-26 07:15:56.913 026 15863.77 494.76 52593.94 88888.00 2024-01-26 07:15:57.413 026 15863.77 494.81 52593.96 88888.00 2024-01-26 07:15:57.913 026 15863.76 494.78 52593.96 88888.00 2024-01-26 07:15:58.413 026 15863.75 494.72 52593.92 88888.00 2024-01-26 07:15:59.413 026 15863.79 494.76 52593.96 88888.00 2024-01-26 07:15:59.913 026 15863.80 494.80 52593.99 88888.00 2024-01-26 07:16:00.413 026 15863.77 494.80 52594.10 88888.00 2024-01-26 07:16:00.913 026 15863.76 494.83 52594.10 88888.00 2024-01-26 07:16:01.413 026 15863.77 494.84 52594.11 88888.00 2024-01-26 07:16:01.913 026 15863.79 494.83 52594.10 88888.00 2024-01-26 07:16:02.413 026 15863.74 494.80 52594.04 88888.00 2024-01-26 07:16:02.913 026 15863.72 494.75 52594.03 88888.00 2024-01-26 07:16:03.413 026 15863.72 494.73 52594.03 88888.00 2024-01-26 07:16:03.913 026 15863.67 494.75 52594.03 88888.00 2024-01-26 07:16:04.413 026 15863.74 494.76 52594.03 88888.00 2024-01-26 07:16:04.913 026 15863.72 494.74 52594.00 88888.00 2024-01-26 07:16:05.413 026 15863.71 494.71 52594.01 88888.00 2024-01-26 07:16:05.913 026 15863.75 494.69 52594.00 88888.00 2024-01-26 07:16:06.413 026 15863.75 494.72 52594.02 88888.00 2024-01-26 07:16:06.913 026 15863.71 494.76 52594.08 88888.00 2024-01-26 07:16:07.413 026 15863.64 494.74 52594.11 88888.00 2024-01-26 07:16:07.913 026 15863.62 494.72 52594.14 88888.00 2024-01-26 07:16:08.413 026 15863.67 494.69 52594.13 88888.00 2024-01-26 07:16:08.913 026 15863.70 494.72 52594.12 88888.00 2024-01-26 07:16:09.413 026 15863.70 494.72 52594.10 88888.00 2024-01-26 07:16:09.913 026 15863.65 494.70 52594.10 88888.00 2024-01-26 07:16:10.413 026 15863.64 494.70 52594.11 88888.00 2024-01-26 07:16:10.913 026 15863.65 494.75 52594.04 88888.00 2024-01-26 07:16:11.413 026 15863.64 494.76 52594.11 88888.00 2024-01-26 07:16:11.913 026 15863.62 494.72 52594.07 88888.00 2024-01-26 07:16:12.413 026 15863.65 494.72 52594.07 88888.00 2024-01-26 07:16:12.913 026 15863.68 494.74 52594.07 88888.00 2024-01-26 07:16:13.413 026 15863.65 494.75 52594.06 88888.00 2024-01-26 07:16:13.913 026 15863.66 494.76 52594.10 88888.00 2024-01-26 07:16:14.413 026 15863.64 494.76 52594.13 88888.00 2024-01-26 07:16:14.913 026 15863.65 494.76 52594.13 88888.00 2024-01-26 07:16:15.413 026 15863.67 494.74 52594.11 88888.00 2024-01-26 07:16:15.913 026 15863.66 494.74 52594.15 88888.00 2024-01-26 07:16:16.413 026 15863.59 494.75 52594.15 88888.00 2024-01-26 07:16:16.913 026 15863.59 494.76 52594.17 88888.00 2024-01-26 07:16:17.413 026 15863.65 494.80 52594.13 88888.00 2024-01-26 07:16:17.913 026 15863.61 494.79 52594.02 88888.00 2024-01-26 07:16:18.413 026 15863.59 494.78 52593.99 88888.00 2024-01-26 07:16:18.913 026 15863.62 494.75 52594.08 88888.00 2024-01-26 07:16:19.413 026 15863.62 494.79 52594.08 88888.00 2024-01-26 07:16:19.913 026 15863.62 494.76 52594.06 88888.00 2024-01-26 07:16:20.413 026 15863.62 494.75 52594.05 88888.00 2024-01-26 07:16:20.913 026 15863.61 494.80 52594.08 88888.00 2024-01-26 07:16:21.413 026 15863.61 494.82 52594.06 88888.00 2024-01-26 07:16:21.913 026 15863.58 494.81 52594.08 88888.00 2024-01-26 07:16:22.413 026 15863.57 494.82 52594.06 88888.00 2024-01-26 07:16:22.913 026 15863.57 494.80 52594.08 88888.00 2024-01-26 07:16:23.413 026 15863.59 494.85 52594.08 88888.00 2024-01-26 07:16:23.913 026 15863.59 494.85 52594.04 88888.00 2024-01-26 07:16:24.413 026 15863.67 494.78 52593.97 88888.00 2024-01-26 07:16:24.913 026 15863.66 494.74 52593.97 88888.00 2024-01-26 07:16:25.413 026 15863.65 494.75 52593.99 88888.00 2024-01-26 07:16:25.913 026 15863.67 494.74 52593.99 88888.00 2024-01-26 07:16:26.413 026 15863.66 494.69 52594.01 88888.00 2024-01-26 07:16:26.913 026 15863.67 494.67 52593.98 88888.00 2024-01-26 07:16:27.413 026 15863.68 494.67 52593.98 88888.00 2024-01-26 07:16:27.913 026 15863.71 494.72 52593.98 88888.00 2024-01-26 07:16:28.413 026 15863.71 494.72 52593.97 88888.00 2024-01-26 07:16:28.913 026 15863.71 494.73 52593.96 88888.00 2024-01-26 07:16:29.413 026 15863.68 494.73 52593.98 88888.00 2024-01-26 07:16:29.913 026 15863.65 494.73 52593.99 88888.00 2024-01-26 07:16:30.413 026 15863.67 494.74 52593.99 88888.00 2024-01-26 07:16:30.913 026 15863.73 494.76 52593.97 88888.00 2024-01-26 07:16:31.413 026 15863.77 494.75 52593.94 88888.00 2024-01-26 07:16:31.913 026 15863.76 494.76 52593.93 88888.00 2024-01-26 07:16:32.413 026 15863.72 494.74 52593.91 88888.00 2024-01-26 07:16:32.913 026 15863.73 494.76 52593.95 88888.00 2024-01-26 07:16:33.413 026 15863.77 494.81 52593.96 88888.00 2024-01-26 07:16:33.913 026 15863.81 494.76 52593.97 88888.00 2024-01-26 07:16:34.413 026 15863.82 494.71 52593.98 88888.00 2024-01-26 07:16:34.913 026 15863.81 494.74 52594.00 88888.00 2024-01-26 07:16:35.413 026 15863.81 494.76 52593.99 88888.00 2024-01-26 07:16:35.913 026 15863.75 494.79 52594.02 88888.00 2024-01-26 07:16:36.413 026 15863.76 494.78 52594.10 88888.00 2024-01-26 07:16:36.913 026 15863.75 494.82 52594.10 88888.00 2024-01-26 07:16:37.413 026 15863.77 494.83 52594.06 88888.00 2024-01-26 07:16:37.913 026 15863.80 494.83 52594.04 88888.00 2024-01-26 07:16:38.413 026 15863.80 494.81 52594.04 88888.00 2024-01-26 07:16:38.913 026 15863.79 494.78 52594.04 88888.00 2024-01-26 07:16:39.413 026 15863.80 494.78 52593.99 88888.00 2024-01-26 07:16:39.913 026 15863.83 494.81 52593.97 88888.00 2024-01-26 07:16:40.413 026 15863.83 494.83 52593.95 88888.00 2024-01-26 07:16:40.913 026 15863.77 494.85 52593.94 88888.00 2024-01-26 07:16:41.413 026 15863.79 494.83 52593.95 88888.00 2024-01-26 07:16:41.913 026 15863.82 494.81 52593.98 88888.00 2024-01-26 07:16:42.413 026 15863.86 494.80 52593.96 88888.00 2024-01-26 07:16:42.913 026 15863.86 494.80 52593.99 88888.00 2024-01-26 07:16:43.413 026 15863.84 494.82 52593.98 88888.00 2024-01-26 07:16:43.913 026 15863.86 494.88 52593.96 88888.00 2024-01-26 07:16:44.413 026 15863.84 494.91 52594.00 88888.00 2024-01-26 07:16:44.913 026 15863.82 494.82 52594.00 88888.00 2024-01-26 07:16:45.413 026 15863.81 494.75 52593.97 88888.00 2024-01-26 07:16:45.913 026 15863.76 494.75 52593.99 88888.00 2024-01-26 07:16:46.413 026 15863.73 494.74 52593.99 88888.00 2024-01-26 07:16:46.913 026 15863.79 494.73 52593.91 88888.00 2024-01-26 07:16:47.413 026 15863.75 494.72 52593.93 88888.00 2024-01-26 07:16:47.913 026 15863.75 494.72 52593.94 88888.00 2024-01-26 07:16:48.413 026 15863.77 494.71 52593.95 88888.00 2024-01-26 07:16:48.913 026 15863.76 494.74 52593.92 88888.00 2024-01-26 07:16:49.413 026 15863.75 494.78 52593.93 88888.00 2024-01-26 07:16:49.913 026 15863.73 494.74 52593.91 88888.00 2024-01-26 07:16:50.913 026 15863.77 494.73 52593.98 88888.00 2024-01-26 07:16:51.413 026 15863.77 494.74 52593.96 88888.00 2024-01-26 07:16:51.913 026 15863.74 494.73 52593.96 88888.00 2024-01-26 07:16:52.413 026 15863.70 494.72 52593.97 88888.00 2024-01-26 07:16:52.913 026 15863.71 494.70 52594.00 88888.00 2024-01-26 07:16:53.413 026 15863.72 494.66 52593.96 88888.00 2024-01-26 07:16:53.913 026 15863.65 494.67 52593.91 88888.00 2024-01-26 07:16:54.413 026 15863.67 494.64 52593.95 88888.00 2024-01-26 07:16:54.913 026 15863.67 494.67 52593.95 88888.00 2024-01-26 07:16:55.413 026 15863.66 494.69 52593.87 88888.00 2024-01-26 07:16:55.913 026 15863.72 494.69 52593.93 88888.00 2024-01-26 07:16:56.413 026 15863.65 494.74 52593.97 88888.00 2024-01-26 07:16:56.913 026 15863.64 494.74 52593.99 88888.00 2024-01-26 07:16:57.413 026 15863.68 494.76 52594.04 88888.00 2024-01-26 07:16:57.913 026 15863.72 494.75 52594.03 88888.00 2024-01-26 07:16:58.413 026 15863.67 494.70 52594.01 88888.00 2024-01-26 07:16:58.913 026 15863.64 494.69 52594.03 88888.00 2024-01-26 07:16:59.413 026 15863.65 494.76 52594.05 88888.00 2024-01-26 07:16:59.913 026 15863.62 494.75 52594.04 88888.00 2024-01-26 07:17:00.913 026 15863.61 494.72 52594.02 88888.00 2024-01-26 07:17:01.413 026 15863.62 494.71 52594.03 88888.00 2024-01-26 07:17:01.913 026 15863.67 494.71 52594.01 88888.00 2024-01-26 07:17:02.413 026 15863.64 494.62 52593.97 88888.00 2024-01-26 07:17:02.913 026 15863.58 494.63 52593.99 88888.00 2024-01-26 07:17:03.413 026 15863.56 494.63 52594.05 88888.00 2024-01-26 07:17:03.913 026 15863.55 494.67 52594.06 88888.00 2024-01-26 07:17:04.413 026 15863.56 494.69 52594.04 88888.00 2024-01-26 07:17:04.913 026 15863.54 494.71 52594.06 88888.00 2024-01-26 07:17:05.413 026 15863.62 494.76 52594.12 88888.00 2024-01-26 07:17:05.913 026 15863.63 494.74 52594.08 88888.00 2024-01-26 07:17:06.413 026 15863.62 494.72 52594.08 88888.00 2024-01-26 07:17:06.913 026 15863.63 494.74 52594.06 88888.00 2024-01-26 07:17:07.413 026 15863.62 494.79 52594.05 88888.00 2024-01-26 07:17:07.913 026 15863.62 494.76 52594.08 88888.00 2024-01-26 07:17:08.413 026 15863.59 494.80 52594.07 88888.00 2024-01-26 07:17:08.913 026 15863.58 494.78 52594.06 88888.00 2024-01-26 07:17:09.413 026 15863.57 494.80 52594.07 88888.00 2024-01-26 07:17:09.913 026 15863.61 494.87 52594.05 88888.00 2024-01-26 07:17:10.413 026 15863.58 494.84 52594.04 88888.00 2024-01-26 07:17:10.913 026 15863.59 494.76 52594.05 88888.00 2024-01-26 07:17:11.413 026 15863.61 494.75 52594.08 88888.00 2024-01-26 07:17:11.913 026 15863.65 494.75 52594.14 88888.00 2024-01-26 07:17:12.413 026 15863.62 494.74 52594.13 88888.00 2024-01-26 07:17:12.913 026 15863.63 494.75 52594.19 88888.00 2024-01-26 07:17:13.413 026 15863.63 494.82 52594.15 88888.00 2024-01-26 07:17:13.913 026 15863.58 494.85 52594.12 88888.00 2024-01-26 07:17:14.413 026 15863.54 494.91 52594.16 88888.00 2024-01-26 07:17:14.913 026 15863.56 494.88 52594.13 88888.00 2024-01-26 07:17:15.413 026 15863.62 494.83 52594.07 88888.00 2024-01-26 07:17:15.913 026 15863.62 494.76 52594.06 88888.00 2024-01-26 07:17:16.413 026 15863.64 494.76 52594.04 88888.00 2024-01-26 07:17:16.913 026 15863.65 494.74 52594.03 88888.00 2024-01-26 07:17:17.413 026 15863.63 494.81 52594.02 88888.00 2024-01-26 07:17:17.913 026 15863.61 494.83 52594.03 88888.00 2024-01-26 07:17:18.413 026 15863.57 494.84 52594.10 88888.00 2024-01-26 07:17:18.913 026 15863.62 494.90 52594.08 88888.00 2024-01-26 07:17:19.413 026 15863.64 494.90 52594.08 88888.00 2024-01-26 07:17:19.913 026 15863.64 494.88 52594.12 88888.00 2024-01-26 07:17:20.413 026 15863.61 494.88 52594.13 88888.00 2024-01-26 07:17:20.913 026 15863.61 494.93 52594.13 88888.00 2024-01-26 07:17:21.413 026 15863.64 494.89 52594.10 88888.00 2024-01-26 07:17:21.913 026 15863.61 494.84 52594.05 88888.00 2024-01-26 07:17:22.413 026 15863.59 494.84 52594.03 88888.00 2024-01-26 07:17:22.913 026 15863.62 494.84 52594.02 88888.00 2024-01-26 07:17:23.413 026 15863.61 494.87 52594.02 88888.00 2024-01-26 07:17:23.913 026 15863.62 494.88 52593.97 88888.00 2024-01-26 07:17:24.413 026 15863.62 494.90 52593.96 88888.00 2024-01-26 07:17:24.913 026 15863.61 494.88 52593.98 88888.00 2024-01-26 07:17:25.413 026 15863.61 494.88 52593.99 88888.00 2024-01-26 07:17:25.913 026 15863.63 494.87 52594.08 88888.00 2024-01-26 07:17:26.413 026 15863.61 494.84 52594.13 88888.00 2024-01-26 07:17:26.913 026 15863.58 494.82 52594.14 88888.00 2024-01-26 07:17:27.413 026 15863.58 494.82 52594.11 88888.00 2024-01-26 07:17:27.913 026 15863.65 494.83 52594.13 88888.00 2024-01-26 07:17:28.413 026 15863.65 494.83 52594.10 88888.00 2024-01-26 07:17:28.913 026 15863.66 494.83 52594.06 88888.00 2024-01-26 07:17:29.413 026 15863.70 494.82 52594.00 88888.00 2024-01-26 07:17:29.913 026 15863.64 494.82 52593.93 88888.00 2024-01-26 07:17:30.413 026 15863.65 494.85 52593.90 88888.00 2024-01-26 07:17:30.913 026 15863.70 494.85 52593.96 88888.00 2024-01-26 07:17:31.413 026 15863.71 494.85 52593.99 88888.00 2024-01-26 07:17:31.913 026 15863.71 494.88 52593.99 88888.00 2024-01-26 07:17:32.413 026 15863.66 494.88 52594.00 88888.00 2024-01-26 07:17:32.913 026 15863.63 494.84 52594.00 88888.00 2024-01-26 07:17:33.413 026 15863.64 494.90 52594.07 88888.00 2024-01-26 07:17:33.913 026 15863.70 494.92 52594.06 88888.00 2024-01-26 07:17:34.413 026 15863.76 494.90 52594.06 88888.00 2024-01-26 07:17:34.913 026 15863.73 494.89 52594.05 88888.00 2024-01-26 07:17:35.413 026 15863.73 494.92 52594.02 88888.00 2024-01-26 07:17:35.913 026 15863.75 494.88 52593.97 88888.00 2024-01-26 07:17:36.413 026 15863.80 494.87 52593.99 88888.00 2024-01-26 07:17:36.913 026 15863.80 494.89 52593.97 88888.00 2024-01-26 07:17:37.413 026 15863.76 494.90 52593.98 88888.00 2024-01-26 07:17:37.913 026 15863.75 494.91 52594.00 88888.00 2024-01-26 07:17:38.413 026 15863.75 494.89 52593.97 88888.00 2024-01-26 07:17:38.913 026 15863.75 494.90 52593.93 88888.00 2024-01-26 07:17:39.413 026 15863.81 494.90 52593.96 88888.00 2024-01-26 07:17:39.913 026 15863.84 494.92 52593.96 88888.00 2024-01-26 07:17:40.413 026 15863.86 494.93 52593.96 88888.00 2024-01-26 07:17:40.913 026 15863.80 494.90 52593.96 88888.00 2024-01-26 07:17:41.413 026 15863.76 494.90 52593.99 88888.00 2024-01-26 07:17:41.913 026 15863.77 494.92 52593.94 88888.00 2024-01-26 07:17:42.413 026 15863.82 494.87 52593.94 88888.00 2024-01-26 07:17:42.913 026 15863.82 494.84 52593.97 88888.00 2024-01-26 07:17:43.413 026 15863.79 494.85 52593.98 88888.00 2024-01-26 07:17:43.913 026 15863.77 494.90 52593.97 88888.00 2024-01-26 07:17:44.413 026 15863.83 494.88 52593.99 88888.00 2024-01-26 07:17:44.913 026 15863.85 494.84 52593.95 88888.00 2024-01-26 07:17:45.413 026 15863.80 494.88 52593.93 88888.00 2024-01-26 07:17:45.913 026 15863.80 494.88 52594.00 88888.00 2024-01-26 07:17:46.413 026 15863.75 494.88 52594.01 88888.00 2024-01-26 07:17:46.913 026 15863.75 494.90 52593.97 88888.00 2024-01-26 07:17:47.413 026 15863.76 494.89 52593.97 88888.00 2024-01-26 07:17:47.913 026 15863.73 494.87 52594.01 88888.00 2024-01-26 07:17:48.413 026 15863.72 494.88 52594.01 88888.00 2024-01-26 07:17:48.913 026 15863.76 494.89 52594.00 88888.00 2024-01-26 07:17:49.413 026 15863.75 494.89 52594.00 88888.00 2024-01-26 07:17:49.913 026 15863.75 494.84 52594.03 88888.00 2024-01-26 07:17:50.413 026 15863.73 494.83 52594.06 88888.00 2024-01-26 07:17:50.913 026 15863.72 494.84 52594.04 88888.00 2024-01-26 07:17:51.413 026 15863.71 494.84 52594.02 88888.00 2024-01-26 07:17:52.413 026 15863.73 494.92 52594.00 88888.00 2024-01-26 07:17:52.913 026 15863.72 494.90 52593.96 88888.00 2024-01-26 07:17:53.413 026 15863.71 494.87 52593.94 88888.00 2024-01-26 07:17:53.913 026 15863.67 494.90 52593.94 88888.00 2024-01-26 07:17:54.413 026 15863.65 494.90 52593.98 88888.00 2024-01-26 07:17:54.913 026 15863.63 494.92 52594.02 88888.00 2024-01-26 07:17:55.413 026 15863.67 494.96 52594.06 88888.00 2024-01-26 07:17:55.913 026 15863.68 494.99 52594.08 88888.00 2024-01-26 07:17:56.413 026 15863.64 494.98 52594.04 88888.00 2024-01-26 07:17:56.913 026 15863.62 495.00 52594.03 88888.00 2024-01-26 07:17:57.413 026 15863.55 494.98 52594.07 88888.00 2024-01-26 07:17:57.913 026 15863.62 494.99 52594.04 88888.00 2024-01-26 07:17:58.413 026 15863.65 494.96 52594.01 88888.00 2024-01-26 07:17:58.913 026 15863.57 494.93 52593.97 88888.00 2024-01-26 07:17:59.413 026 15863.61 494.93 52593.98 88888.00 2024-01-26 07:17:59.913 026 15863.62 494.95 52594.02 88888.00 2024-01-26 07:18:00.413 026 15863.62 495.00 52594.07 88888.00 2024-01-26 07:18:00.913 026 15863.58 494.96 52594.10 88888.00 2024-01-26 07:18:01.413 026 15863.61 494.95 52594.14 88888.00 2024-01-26 07:18:02.413 026 15863.66 494.90 52594.12 88888.00 2024-01-26 07:18:02.913 026 15863.64 494.90 52594.11 88888.00 2024-01-26 07:18:03.413 026 15863.64 494.92 52594.12 88888.00 2024-01-26 07:18:03.913 026 15863.62 494.95 52594.16 88888.00 2024-01-26 07:18:04.413 026 15863.64 494.97 52594.14 88888.00 2024-01-26 07:18:04.913 026 15863.64 494.98 52594.10 88888.00 2024-01-26 07:18:05.413 026 15863.68 494.97 52594.07 88888.00 2024-01-26 07:18:05.913 026 15863.70 495.00 52594.10 88888.00 2024-01-26 07:18:06.413 026 15863.74 495.02 52594.04 88888.00 2024-01-26 07:18:06.913 026 15863.71 495.02 52594.05 88888.00 2024-01-26 07:18:07.413 026 15863.66 495.01 52594.05 88888.00 2024-01-26 07:18:07.913 026 15863.68 495.01 52594.06 88888.00 2024-01-26 07:18:08.413 026 15863.67 495.04 52594.07 88888.00 2024-01-26 07:18:08.913 026 15863.68 495.02 52594.07 88888.00 2024-01-26 07:18:09.413 026 15863.71 495.04 52594.14 88888.00 2024-01-26 07:18:09.913 026 15863.70 495.02 52594.14 88888.00 2024-01-26 07:18:10.413 026 15863.64 495.04 52594.11 88888.00 2024-01-26 07:18:10.913 026 15863.67 495.00 52594.07 88888.00 2024-01-26 07:18:11.413 026 15863.71 495.02 52594.11 88888.00 2024-01-26 07:18:11.913 026 15863.73 495.05 52594.06 88888.00 2024-01-26 07:18:12.413 026 15863.66 495.05 52594.05 88888.00 2024-01-26 07:18:12.913 026 15863.63 495.02 52594.04 88888.00 2024-01-26 07:18:13.413 026 15863.64 494.99 52594.04 88888.00 2024-01-26 07:18:13.913 026 15863.66 495.04 52594.06 88888.00 2024-01-26 07:18:14.413 026 15863.73 495.02 52594.04 88888.00 2024-01-26 07:18:14.913 026 15863.71 495.02 52594.10 88888.00 2024-01-26 07:18:15.413 026 15863.75 495.06 52594.11 88888.00 2024-01-26 07:18:15.913 026 15863.74 495.07 52594.06 88888.00 2024-01-26 07:18:16.413 026 15863.70 495.06 52594.07 88888.00 2024-01-26 07:18:16.913 026 15863.71 495.01 52594.06 88888.00 2024-01-26 07:18:17.413 026 15863.68 494.99 52594.05 88888.00 2024-01-26 07:18:17.913 026 15863.70 494.99 52594.11 88888.00 2024-01-26 07:18:18.413 026 15863.76 495.04 52594.11 88888.00 2024-01-26 07:18:18.913 026 15863.77 495.05 52594.13 88888.00 2024-01-26 07:18:19.413 026 15863.77 495.05 52594.12 88888.00 2024-01-26 07:18:19.913 026 15863.79 495.00 52594.06 88888.00 2024-01-26 07:18:20.413 026 15863.77 494.98 52594.08 88888.00 2024-01-26 07:18:20.913 026 15863.79 495.01 52594.07 88888.00 2024-01-26 07:18:21.413 026 15863.76 495.01 52594.06 88888.00 2024-01-26 07:18:21.913 026 15863.73 495.00 52594.05 88888.00 2024-01-26 07:18:22.413 026 15863.77 494.97 52594.04 88888.00 2024-01-26 07:18:22.913 026 15863.81 494.97 52594.02 88888.00 2024-01-26 07:18:23.413 026 15863.77 494.97 52594.04 88888.00 2024-01-26 07:18:23.913 026 15863.74 495.00 52594.12 88888.00 2024-01-26 07:18:24.413 026 15863.74 495.02 52594.10 88888.00 2024-01-26 07:18:24.913 026 15863.74 495.05 52594.04 88888.00 2024-01-26 07:18:25.413 026 15863.80 495.05 52594.04 88888.00 2024-01-26 07:18:25.913 026 15863.83 494.99 52594.05 88888.00 2024-01-26 07:18:26.413 026 15863.83 494.97 52594.01 88888.00 2024-01-26 07:18:26.913 026 15863.79 495.01 52593.97 88888.00 2024-01-26 07:18:27.413 026 15863.82 495.01 52594.04 88888.00 2024-01-26 07:18:27.913 026 15863.77 495.00 52594.04 88888.00 2024-01-26 07:18:28.413 026 15863.80 494.99 52594.04 88888.00 2024-01-26 07:18:28.913 026 15863.79 495.00 52594.03 88888.00 2024-01-26 07:18:29.413 026 15863.76 495.00 52594.01 88888.00 2024-01-26 07:18:29.913 026 15863.80 495.04 52594.00 88888.00 2024-01-26 07:18:30.413 026 15863.82 495.04 52594.03 88888.00 2024-01-26 07:18:30.913 026 15863.81 495.04 52594.05 88888.00 2024-01-26 07:18:31.413 026 15863.83 495.01 52593.99 88888.00 2024-01-26 07:18:31.913 026 15863.81 495.02 52594.00 88888.00 2024-01-26 07:18:32.413 026 15863.83 495.04 52593.99 88888.00 2024-01-26 07:18:32.913 026 15863.81 495.02 52593.99 88888.00 2024-01-26 07:18:33.413 026 15863.81 495.02 52594.00 88888.00 2024-01-26 07:18:33.913 026 15863.84 494.98 52593.99 88888.00 2024-01-26 07:18:34.413 026 15863.84 495.00 52593.96 88888.00 2024-01-26 07:18:34.913 026 15863.85 495.01 52593.96 88888.00 2024-01-26 07:18:35.413 026 15863.88 495.02 52593.97 88888.00 2024-01-26 07:18:35.913 026 15863.85 495.00 52593.96 88888.00 2024-01-26 07:18:36.413 026 15863.84 494.98 52593.99 88888.00 2024-01-26 07:18:36.913 026 15863.83 494.99 52593.93 88888.00 2024-01-26 07:18:37.413 026 15863.88 494.99 52593.93 88888.00 2024-01-26 07:18:37.913 026 15863.89 494.96 52593.99 88888.00 2024-01-26 07:18:38.413 026 15863.86 494.95 52594.04 88888.00 2024-01-26 07:18:38.913 026 15863.81 494.98 52593.96 88888.00 2024-01-26 07:18:39.413 026 15863.80 494.97 52593.92 88888.00 2024-01-26 07:18:39.913 026 15863.83 494.95 52593.96 88888.00 2024-01-26 07:18:40.413 026 15863.88 494.92 52593.98 88888.00 2024-01-26 07:18:40.913 026 15863.88 494.96 52593.99 88888.00 2024-01-26 07:18:41.413 026 15863.84 495.00 52593.93 88888.00 2024-01-26 07:18:41.913 026 15863.80 494.98 52593.91 88888.00 2024-01-26 07:18:42.413 026 15863.77 494.96 52593.88 88888.00 2024-01-26 07:18:42.913 026 15863.79 494.97 52593.88 88888.00 2024-01-26 07:18:43.413 026 15863.82 494.97 52593.96 88888.00 2024-01-26 07:18:43.913 026 15863.81 494.97 52593.97 88888.00 2024-01-26 07:18:44.413 026 15863.82 494.96 52593.98 88888.00 2024-01-26 07:18:44.913 026 15863.82 494.95 52593.96 88888.00 2024-01-26 07:18:45.413 026 15863.80 494.93 52593.96 88888.00 2024-01-26 07:18:45.913 026 15863.85 494.93 52593.95 88888.00 2024-01-26 07:18:46.413 026 15863.84 494.93 52593.98 88888.00 2024-01-26 07:18:46.913 026 15863.85 494.96 52593.96 88888.00 2024-01-26 07:18:47.413 026 15863.85 494.90 52594.00 88888.00 2024-01-26 07:18:47.913 026 15863.91 494.90 52594.03 88888.00 2024-01-26 07:18:48.413 026 15863.89 494.93 52594.01 88888.00 2024-01-26 07:18:48.913 026 15863.90 494.97 52593.98 88888.00 2024-01-26 07:18:49.413 026 15863.89 494.99 52593.98 88888.00 2024-01-26 07:18:49.913 026 15863.86 494.96 52593.99 88888.00 2024-01-26 07:18:50.413 026 15863.92 494.93 52594.02 88888.00 2024-01-26 07:18:50.913 026 15863.88 494.93 52594.02 88888.00 2024-01-26 07:18:51.413 026 15863.85 494.97 52593.98 88888.00 2024-01-26 07:18:51.913 026 15863.82 494.93 52594.04 88888.00 2024-01-26 07:18:52.413 026 15863.82 494.93 52594.10 88888.00 2024-01-26 07:18:52.913 026 15863.85 494.96 52594.11 88888.00 2024-01-26 07:18:53.413 026 15863.83 494.96 52594.10 88888.00 2024-01-26 07:18:53.913 026 15863.85 494.98 52594.08 88888.00 2024-01-26 07:18:54.413 026 15863.88 494.97 52594.06 88888.00 2024-01-26 07:18:54.913 026 15863.90 494.95 52594.06 88888.00 2024-01-26 07:18:55.413 026 15863.92 494.92 52594.04 88888.00 2024-01-26 07:18:55.913 026 15863.89 494.92 52594.04 88888.00 2024-01-26 07:18:56.413 026 15863.82 494.90 52594.02 88888.00 2024-01-26 07:18:56.913 026 15863.82 494.90 52593.99 88888.00 2024-01-26 07:18:57.413 026 15863.80 494.91 52593.95 88888.00 2024-01-26 07:18:57.913 026 15863.83 494.91 52593.97 88888.00 2024-01-26 07:18:58.413 026 15863.79 494.95 52594.02 88888.00 2024-01-26 07:18:58.913 026 15863.77 494.95 52594.10 88888.00 2024-01-26 07:18:59.413 026 15863.83 494.97 52594.06 88888.00 2024-01-26 07:18:59.913 026 15863.82 494.93 52594.00 88888.00 2024-01-26 07:19:00.413 026 15863.80 494.92 52594.00 88888.00 2024-01-26 07:19:00.913 026 15863.83 494.92 52593.96 88888.00 2024-01-26 07:19:01.413 026 15863.88 494.91 52593.97 88888.00 2024-01-26 07:19:01.913 026 15863.84 494.91 52593.96 88888.00 2024-01-26 07:19:02.413 026 15863.84 494.96 52593.98 88888.00 2024-01-26 07:19:02.913 026 15863.89 494.95 52593.92 88888.00 2024-01-26 07:19:04.413 026 15863.81 494.96 52593.96 88888.00 2024-01-26 07:19:04.913 026 15863.86 494.97 52593.94 88888.00 2024-01-26 07:19:05.413 026 15863.91 494.99 52593.94 88888.00 2024-01-26 07:19:05.913 026 15863.90 495.02 52593.96 88888.00 2024-01-26 07:19:06.413 026 15863.93 495.01 52593.98 88888.00 2024-01-26 07:19:06.913 026 15863.93 494.97 52594.03 88888.00 2024-01-26 07:19:07.413 026 15863.94 494.97 52594.02 88888.00 2024-01-26 07:19:07.913 026 15863.94 494.98 52594.05 88888.00 2024-01-26 07:19:08.413 026 15863.89 494.99 52594.05 88888.00 2024-01-26 07:19:08.913 026 15863.92 495.02 52594.00 88888.00 2024-01-26 07:19:09.413 026 15863.95 495.04 52593.97 88888.00 2024-01-26 07:19:09.913 026 15863.91 494.98 52593.93 88888.00 2024-01-26 07:19:10.413 026 15863.86 495.00 52593.91 88888.00 2024-01-26 07:19:10.913 026 15863.90 494.99 52593.93 88888.00 2024-01-26 07:19:11.413 026 15863.89 494.93 52593.96 88888.00 2024-01-26 07:19:11.913 026 15863.89 494.96 52593.95 88888.00 2024-01-26 07:19:12.413 026 15863.94 494.95 52593.95 88888.00 2024-01-26 07:19:12.913 026 15863.91 494.96 52593.94 88888.00 2024-01-26 07:19:13.913 026 15863.90 494.95 52594.00 88888.00 2024-01-26 07:19:14.413 026 15863.90 494.95 52593.97 88888.00 2024-01-26 07:19:14.913 026 15863.91 494.96 52593.98 88888.00 2024-01-26 07:19:15.413 026 15863.94 494.95 52593.94 88888.00 2024-01-26 07:19:15.913 026 15863.93 494.95 52593.94 88888.00 2024-01-26 07:19:16.413 026 15863.98 494.97 52593.96 88888.00 2024-01-26 07:19:16.913 026 15863.95 494.95 52593.94 88888.00 2024-01-26 07:19:17.413 026 15863.93 494.90 52593.91 88888.00 2024-01-26 07:19:17.913 026 15863.92 494.88 52593.91 88888.00 2024-01-26 07:19:18.413 026 15863.90 494.88 52593.96 88888.00 2024-01-26 07:19:18.913 026 15863.90 494.91 52593.98 88888.00 2024-01-26 07:19:19.413 026 15863.91 494.95 52593.99 88888.00 2024-01-26 07:19:19.913 026 15863.93 494.97 52593.99 88888.00 2024-01-26 07:19:20.413 026 15863.92 494.92 52594.00 88888.00 2024-01-26 07:19:20.913 026 15863.93 494.93 52594.02 88888.00 2024-01-26 07:19:21.413 026 15863.92 494.96 52593.99 88888.00 2024-01-26 07:19:21.913 026 15863.89 494.93 52593.96 88888.00 2024-01-26 07:19:22.413 026 15863.94 494.91 52594.01 88888.00 2024-01-26 07:19:22.913 026 15863.98 494.89 52593.99 88888.00 2024-01-26 07:19:24.413 026 15863.93 494.97 52593.84 88888.00 2024-01-26 07:19:24.913 026 15863.93 494.92 52593.84 88888.00 2024-01-26 07:19:25.413 026 15863.93 494.90 52593.86 88888.00 2024-01-26 07:19:25.913 026 15863.92 494.90 52593.87 88888.00 2024-01-26 07:19:26.413 026 15863.93 494.92 52593.84 88888.00 2024-01-26 07:19:26.913 026 15863.98 494.89 52593.79 88888.00 2024-01-26 07:19:27.413 026 15863.99 494.90 52593.80 88888.00 2024-01-26 07:19:27.913 026 15863.98 494.91 52593.93 88888.00 2024-01-26 07:19:28.413 026 15863.99 494.89 52593.97 88888.00 2024-01-26 07:19:28.913 026 15864.02 494.88 52593.97 88888.00 2024-01-26 07:19:29.413 026 15864.02 494.90 52593.96 88888.00 2024-01-26 07:19:29.913 026 15863.97 494.90 52593.95 88888.00 2024-01-26 07:19:30.413 026 15863.99 494.90 52593.92 88888.00 2024-01-26 07:19:30.913 026 15863.99 494.88 52593.88 88888.00 2024-01-26 07:19:31.413 026 15863.99 494.84 52593.91 88888.00 2024-01-26 07:19:31.913 026 15863.97 494.84 52593.92 88888.00 2024-01-26 07:19:32.413 026 15863.98 494.89 52593.90 88888.00 2024-01-26 07:19:32.913 026 15863.98 494.96 52593.90 88888.00 2024-01-26 07:19:33.913 026 15864.00 494.93 52593.87 88888.00 2024-01-26 07:19:34.413 026 15863.95 494.90 52593.91 88888.00 2024-01-26 07:19:34.913 026 15864.02 494.91 52593.98 88888.00 2024-01-26 07:19:35.413 026 15864.03 494.91 52593.99 88888.00 2024-01-26 07:19:35.913 026 15863.97 494.91 52593.94 88888.00 2024-01-26 07:19:36.413 026 15863.98 494.91 52593.91 88888.00 2024-01-26 07:19:36.913 026 15863.98 494.91 52593.96 88888.00 2024-01-26 07:19:37.413 026 15863.98 494.90 52593.97 88888.00 2024-01-26 07:19:37.913 026 15864.00 494.93 52593.96 88888.00 2024-01-26 07:19:38.413 026 15863.99 494.89 52593.95 88888.00 2024-01-26 07:19:38.913 026 15863.95 494.87 52593.88 88888.00 2024-01-26 07:19:39.413 026 15863.97 494.92 52593.92 88888.00 2024-01-26 07:19:39.913 026 15863.98 494.96 52593.93 88888.00 2024-01-26 07:19:40.413 026 15863.95 494.91 52593.94 88888.00 2024-01-26 07:19:40.913 026 15863.91 494.88 52593.94 88888.00 2024-01-26 07:19:41.413 026 15863.91 494.92 52593.93 88888.00 2024-01-26 07:19:41.913 026 15863.94 494.96 52593.95 88888.00 2024-01-26 07:19:42.413 026 15863.93 494.95 52593.98 88888.00 2024-01-26 07:19:42.913 026 15863.98 494.95 52593.94 88888.00 2024-01-26 07:19:43.413 026 15863.98 494.93 52593.94 88888.00 2024-01-26 07:19:43.913 026 15863.95 494.91 52593.96 88888.00 2024-01-26 07:19:44.413 026 15863.93 494.91 52593.96 88888.00 2024-01-26 07:19:44.913 026 15863.91 494.96 52593.93 88888.00 2024-01-26 07:19:45.413 026 15863.88 494.99 52593.85 88888.00 2024-01-26 07:19:45.913 026 15863.86 494.97 52593.81 88888.00 2024-01-26 07:19:46.413 026 15863.83 494.91 52593.85 88888.00 2024-01-26 07:19:46.913 026 15863.84 494.91 52593.86 88888.00 2024-01-26 07:19:47.413 026 15863.85 494.90 52593.82 88888.00 2024-01-26 07:19:47.913 026 15863.84 494.91 52593.85 88888.00 2024-01-26 07:19:48.413 026 15863.80 494.91 52593.83 88888.00 2024-01-26 07:19:48.913 026 15863.80 494.92 52593.87 88888.00 2024-01-26 07:19:49.413 026 15863.85 494.98 52593.93 88888.00 2024-01-26 07:19:49.913 026 15863.85 494.99 52593.95 88888.00 2024-01-26 07:19:50.413 026 15863.81 494.97 52593.91 88888.00 2024-01-26 07:19:50.913 026 15863.84 494.92 52593.92 88888.00 2024-01-26 07:19:51.413 026 15863.89 494.90 52594.00 88888.00 2024-01-26 07:19:51.913 026 15863.85 494.95 52593.99 88888.00 2024-01-26 07:19:52.413 026 15863.84 494.93 52593.96 88888.00 2024-01-26 07:19:52.913 026 15863.84 494.95 52593.95 88888.00 2024-01-26 07:19:53.913 026 15863.80 494.96 52593.93 88888.00 2024-01-26 07:19:54.413 026 15863.83 494.96 52593.92 88888.00 2024-01-26 07:19:54.913 026 15863.89 494.98 52593.93 88888.00 2024-01-26 07:19:55.413 026 15863.88 494.99 52593.93 88888.00 2024-01-26 07:19:55.913 026 15863.88 495.01 52593.93 88888.00 2024-01-26 07:19:56.413 026 15863.90 495.01 52594.02 88888.00 2024-01-26 07:19:56.913 026 15863.92 495.04 52594.10 88888.00 2024-01-26 07:19:57.413 026 15863.89 495.05 52594.03 88888.00 2024-01-26 07:19:57.913 026 15863.88 495.06 52593.95 88888.00 2024-01-26 07:19:58.413 026 15863.91 495.05 52593.99 88888.00 2024-01-26 07:19:58.913 026 15863.86 494.99 52594.04 88888.00 2024-01-26 07:19:59.413 026 15863.89 494.99 52594.03 88888.00 2024-01-26 07:19:59.913 026 15863.91 494.98 52593.98 88888.00 2024-01-26 07:20:00.413 026 15863.89 494.98 52593.95 88888.00 2024-01-26 07:20:00.913 026 15863.90 495.02 52593.95 88888.00 2024-01-26 07:20:01.413 026 15863.91 494.99 52593.98 88888.00 2024-01-26 07:20:01.913 026 15863.89 495.02 52593.93 88888.00 2024-01-26 07:20:02.413 026 15863.90 495.07 52593.93 88888.00 2024-01-26 07:20:02.913 026 15863.86 495.08 52593.95 88888.00 2024-01-26 07:20:03.413 026 15863.86 495.06 52593.99 88888.00 2024-01-26 07:20:03.913 026 15863.86 495.04 52594.03 88888.00 2024-01-26 07:20:04.413 026 15863.86 495.04 52594.02 88888.00 2024-01-26 07:20:04.913 026 15863.84 495.00 52594.01 88888.00 2024-01-26 07:20:05.413 026 15863.85 495.00 52594.02 88888.00 2024-01-26 07:20:05.913 026 15863.86 494.99 52594.02 88888.00 2024-01-26 07:20:06.404 026 15863.85 495.00 52593.99 88888.00 2024-01-26 07:20:06.904 026 15863.84 495.00 52593.92 88888.00 2024-01-26 07:20:07.404 026 15863.80 495.01 52593.91 88888.00 2024-01-26 07:20:07.904 026 15863.79 495.01 52593.93 88888.00 2024-01-26 07:20:08.404 026 15863.77 495.04 52593.93 88888.00 2024-01-26 07:20:08.904 026 15863.80 495.05 52593.97 88888.00 2024-01-26 07:20:09.404 026 15863.84 495.02 52593.93 88888.00 2024-01-26 07:20:09.904 026 15863.86 495.01 52593.90 88888.00 2024-01-26 07:20:10.404 026 15863.86 495.01 52593.86 88888.00 2024-01-26 07:20:10.904 026 15863.88 495.01 52593.91 88888.00 2024-01-26 07:20:11.904 026 15863.89 494.99 52593.94 88888.00 2024-01-26 07:20:12.404 026 15863.85 494.99 52593.93 88888.00 2024-01-26 07:20:12.904 026 15863.82 495.00 52593.93 88888.00 2024-01-26 07:20:13.404 026 15863.86 495.01 52593.86 88888.00 2024-01-26 07:20:13.904 026 15863.88 495.00 52593.90 88888.00 2024-01-26 07:20:14.404 026 15863.82 495.02 52593.87 88888.00 2024-01-26 07:20:14.904 026 15863.81 495.04 52593.87 88888.00 2024-01-26 07:20:15.404 026 15863.79 495.02 52593.87 88888.00 2024-01-26 07:20:15.904 026 15863.77 495.04 52593.92 88888.00 2024-01-26 07:20:16.404 026 15863.81 495.02 52593.95 88888.00 2024-01-26 07:20:16.904 026 15863.76 495.04 52593.98 88888.00 2024-01-26 07:20:17.404 026 15863.75 495.08 52594.01 88888.00 2024-01-26 07:20:17.904 026 15863.79 495.08 52593.98 88888.00 2024-01-26 07:20:18.404 026 15863.77 495.08 52594.00 88888.00 2024-01-26 07:20:18.904 026 15863.75 495.05 52594.02 88888.00 2024-01-26 07:20:19.404 026 15863.74 495.06 52594.03 88888.00 2024-01-26 07:20:19.904 026 15863.73 495.11 52594.04 88888.00 2024-01-26 07:20:20.404 026 15863.74 495.10 52594.06 88888.00 2024-01-26 07:20:20.904 026 15863.80 495.07 52594.03 88888.00 2024-01-26 07:20:21.404 026 15863.77 495.04 52594.00 88888.00 2024-01-26 07:20:21.904 026 15863.75 495.05 52593.96 88888.00 2024-01-26 07:20:22.404 026 15863.75 495.07 52593.94 88888.00 2024-01-26 07:20:22.904 026 15863.77 495.06 52593.93 88888.00 2024-01-26 07:20:23.404 026 15863.74 495.06 52593.95 88888.00 2024-01-26 07:20:23.904 026 15863.79 495.05 52593.96 88888.00 2024-01-26 07:20:24.404 026 15863.80 495.06 52593.96 88888.00 2024-01-26 07:20:24.904 026 15863.80 495.05 52594.01 88888.00 2024-01-26 07:20:25.404 026 15863.77 495.05 52594.03 88888.00 2024-01-26 07:20:25.904 026 15863.75 495.05 52594.04 88888.00 2024-01-26 07:20:26.404 026 15863.76 495.09 52594.04 88888.00 2024-01-26 07:20:26.904 026 15863.71 495.07 52594.03 88888.00 2024-01-26 07:20:27.404 026 15863.74 495.00 52593.97 88888.00 2024-01-26 07:20:27.904 026 15863.77 494.99 52594.00 88888.00 2024-01-26 07:20:28.404 026 15863.77 495.02 52594.07 88888.00 2024-01-26 07:20:28.904 026 15863.80 495.00 52594.04 88888.00 2024-01-26 07:20:29.404 026 15863.79 494.98 52594.03 88888.00 2024-01-26 07:20:29.904 026 15863.79 494.93 52593.96 88888.00 2024-01-26 07:20:30.404 026 15863.79 494.97 52593.97 88888.00 2024-01-26 07:20:30.904 026 15863.77 494.99 52593.97 88888.00 2024-01-26 07:20:31.404 026 15863.76 495.01 52594.01 88888.00 2024-01-26 07:20:31.904 026 15863.81 495.00 52594.01 88888.00 2024-01-26 07:20:32.404 026 15863.83 495.01 52594.04 88888.00 2024-01-26 07:20:32.904 026 15863.83 495.01 52594.07 88888.00 2024-01-26 07:20:33.404 026 15863.86 495.01 52594.06 88888.00 2024-01-26 07:20:33.904 026 15863.84 495.02 52594.08 88888.00 2024-01-26 07:20:34.404 026 15863.83 495.04 52594.08 88888.00 2024-01-26 07:20:34.904 026 15863.81 495.04 52594.05 88888.00 2024-01-26 07:20:35.404 026 15863.85 495.01 52594.05 88888.00 2024-01-26 07:20:35.904 026 15863.92 495.02 52594.01 88888.00 2024-01-26 07:20:36.404 026 15863.92 495.05 52593.96 88888.00 2024-01-26 07:20:36.904 026 15863.90 495.01 52594.00 88888.00 2024-01-26 07:20:37.404 026 15863.88 494.93 52593.98 88888.00 2024-01-26 07:20:37.904 026 15863.91 494.97 52593.93 88888.00 2024-01-26 07:20:38.404 026 15863.91 494.99 52593.96 88888.00 2024-01-26 07:20:38.904 026 15863.91 495.00 52593.96 88888.00 2024-01-26 07:20:39.404 026 15863.93 495.01 52593.96 88888.00 2024-01-26 07:20:39.904 026 15863.95 494.98 52594.00 88888.00 2024-01-26 07:20:40.404 026 15863.91 494.96 52593.99 88888.00 2024-01-26 07:20:40.904 026 15863.90 494.93 52593.98 88888.00 2024-01-26 07:20:41.404 026 15863.88 494.99 52593.93 88888.00 2024-01-26 07:20:41.904 026 15863.82 495.00 52593.91 88888.00 2024-01-26 07:20:42.404 026 15863.85 494.98 52593.98 88888.00 2024-01-26 07:20:42.904 026 15863.86 494.98 52593.95 88888.00 2024-01-26 07:20:43.404 026 15863.84 494.99 52593.88 88888.00 2024-01-26 07:20:43.904 026 15863.84 495.01 52593.90 88888.00 2024-01-26 07:20:44.404 026 15863.84 495.01 52593.92 88888.00 2024-01-26 07:20:44.904 026 15863.86 494.95 52593.92 88888.00 2024-01-26 07:20:45.404 026 15863.81 494.96 52593.91 88888.00 2024-01-26 07:20:45.904 026 15863.80 494.97 52593.96 88888.00 2024-01-26 07:20:46.404 026 15863.85 494.95 52593.93 88888.00 2024-01-26 07:20:46.904 026 15863.82 494.91 52593.94 88888.00 2024-01-26 07:20:47.404 026 15863.79 494.91 52593.96 88888.00 2024-01-26 07:20:47.904 026 15863.81 494.90 52594.00 88888.00 2024-01-26 07:20:48.404 026 15863.85 494.89 52594.02 88888.00 2024-01-26 07:20:48.904 026 15863.82 494.90 52593.97 88888.00 2024-01-26 07:20:49.404 026 15863.81 494.92 52594.01 88888.00 2024-01-26 07:20:49.904 026 15863.76 494.92 52594.03 88888.00 2024-01-26 07:20:50.404 026 15863.77 494.95 52593.99 88888.00 2024-01-26 07:20:50.904 026 15863.83 494.95 52593.97 88888.00 2024-01-26 07:20:51.404 026 15863.80 494.96 52593.96 88888.00 2024-01-26 07:20:51.904 026 15863.76 494.95 52593.97 88888.00 2024-01-26 07:20:52.404 026 15863.82 494.90 52593.96 88888.00 2024-01-26 07:20:52.904 026 15863.82 494.85 52593.99 88888.00 2024-01-26 07:20:53.404 026 15863.83 494.91 52594.00 88888.00 2024-01-26 07:20:53.904 026 15863.82 494.95 52594.05 88888.00 2024-01-26 07:20:54.404 026 15863.76 494.98 52594.12 88888.00 2024-01-26 07:20:54.904 026 15863.74 494.98 52594.16 88888.00 2024-01-26 07:20:55.404 026 15863.74 494.99 52594.14 88888.00 2024-01-26 07:20:55.904 026 15863.72 495.00 52594.14 88888.00 2024-01-26 07:20:56.404 026 15863.79 494.99 52594.17 88888.00 2024-01-26 07:20:56.904 026 15863.76 495.02 52594.13 88888.00 2024-01-26 07:20:57.404 026 15863.71 495.00 52594.02 88888.00 2024-01-26 07:20:57.904 026 15863.72 494.99 52594.01 88888.00 2024-01-26 07:20:58.404 026 15863.71 495.00 52594.02 88888.00 2024-01-26 07:20:58.904 026 15863.73 495.04 52594.01 88888.00 2024-01-26 07:20:59.404 026 15863.73 495.07 52594.07 88888.00 2024-01-26 07:20:59.904 026 15863.75 495.04 52594.11 88888.00 2024-01-26 07:21:00.404 026 15863.76 495.02 52594.10 88888.00 2024-01-26 07:21:00.904 026 15863.73 495.00 52594.08 88888.00 2024-01-26 07:21:01.404 026 15863.71 495.01 52594.13 88888.00 2024-01-26 07:21:01.904 026 15863.72 495.01 52594.16 88888.00 2024-01-26 07:21:02.404 026 15863.75 495.01 52594.15 88888.00 2024-01-26 07:21:02.904 026 15863.72 495.02 52594.08 88888.00 2024-01-26 07:21:03.404 026 15863.74 495.05 52594.08 88888.00 2024-01-26 07:21:03.904 026 15863.80 495.09 52594.11 88888.00 2024-01-26 07:21:04.404 026 15863.80 495.09 52594.07 88888.00 2024-01-26 07:21:05.404 026 15863.80 495.13 52594.10 88888.00 2024-01-26 07:21:05.904 026 15863.79 495.09 52594.05 88888.00 2024-01-26 07:21:06.404 026 15863.75 495.09 52594.05 88888.00 2024-01-26 07:21:06.904 026 15863.71 495.10 52594.05 88888.00 2024-01-26 07:21:07.404 026 15863.70 495.11 52594.11 88888.00 2024-01-26 07:21:07.904 026 15863.66 495.13 52594.11 88888.00 2024-01-26 07:21:08.404 026 15863.65 495.10 52594.14 88888.00 2024-01-26 07:21:08.904 026 15863.68 495.08 52594.16 88888.00 2024-01-26 07:21:09.404 026 15863.71 495.07 52594.12 88888.00 2024-01-26 07:21:09.904 026 15863.71 495.09 52594.11 88888.00 2024-01-26 07:21:10.404 026 15863.70 495.08 52594.08 88888.00 2024-01-26 07:21:10.904 026 15863.72 495.05 52594.10 88888.00 2024-01-26 07:21:11.404 026 15863.71 495.06 52594.08 88888.00 2024-01-26 07:21:11.904 026 15863.65 495.08 52594.05 88888.00 2024-01-26 07:21:12.404 026 15863.71 495.10 52594.04 88888.00 2024-01-26 07:21:12.904 026 15863.74 495.07 52594.00 88888.00 2024-01-26 07:21:13.404 026 15863.76 495.05 52594.02 88888.00 2024-01-26 07:21:13.904 026 15863.68 495.06 52594.03 88888.00 2024-01-26 07:21:14.404 026 15863.67 495.10 52594.00 88888.00 2024-01-26 07:21:14.904 026 15863.66 495.15 52594.00 88888.00 2024-01-26 07:21:15.404 026 15863.65 495.15 52594.05 88888.00 2024-01-26 07:21:15.904 026 15863.70 495.13 52594.12 88888.00 2024-01-26 07:21:16.404 026 15863.68 495.08 52594.12 88888.00 2024-01-26 07:21:16.904 026 15863.70 495.14 52594.11 88888.00 2024-01-26 07:21:17.404 026 15863.67 495.14 52594.10 88888.00 2024-01-26 07:21:17.904 026 15863.68 495.11 52594.12 88888.00 2024-01-26 07:21:18.404 026 15863.74 495.07 52594.10 88888.00 2024-01-26 07:21:18.904 026 15863.75 495.05 52594.04 88888.00 2024-01-26 07:21:19.404 026 15863.76 495.08 52594.04 88888.00 2024-01-26 07:21:19.904 026 15863.72 495.08 52594.05 88888.00 2024-01-26 07:21:20.404 026 15863.72 495.05 52594.05 88888.00 2024-01-26 07:21:20.904 026 15863.76 495.05 52594.03 88888.00 2024-01-26 07:21:21.404 026 15863.76 495.08 52594.00 88888.00 2024-01-26 07:21:21.904 026 15863.71 495.06 52593.97 88888.00 2024-01-26 07:21:22.404 026 15863.75 495.07 52594.02 88888.00 2024-01-26 07:21:22.904 026 15863.77 495.07 52594.08 88888.00 2024-01-26 07:21:23.404 026 15863.77 495.07 52594.07 88888.00 2024-01-26 07:21:23.904 026 15863.75 495.08 52594.05 88888.00 2024-01-26 07:21:24.404 026 15863.79 495.09 52594.06 88888.00 2024-01-26 07:21:25.404 026 15863.74 495.09 52594.00 88888.00 2024-01-26 07:21:25.904 026 15863.75 495.13 52593.97 88888.00 2024-01-26 07:21:26.404 026 15863.75 495.14 52593.98 88888.00 2024-01-26 07:21:26.904 026 15863.73 495.11 52594.05 88888.00 2024-01-26 07:21:27.404 026 15863.74 495.15 52594.04 88888.00 2024-01-26 07:21:27.904 026 15863.71 495.14 52593.98 88888.00 2024-01-26 07:21:28.404 026 15863.68 495.14 52594.00 88888.00 2024-01-26 07:21:28.904 026 15863.74 495.18 52594.02 88888.00 2024-01-26 07:21:29.404 026 15863.74 495.14 52594.04 88888.00 2024-01-26 07:21:29.904 026 15863.74 495.13 52594.06 88888.00 2024-01-26 07:21:30.404 026 15863.76 495.11 52594.10 88888.00 2024-01-26 07:21:30.904 026 15863.77 495.11 52594.13 88888.00 2024-01-26 07:21:31.404 026 15863.73 495.11 52594.15 88888.00 2024-01-26 07:21:31.904 026 15863.68 495.08 52594.15 88888.00 2024-01-26 07:21:32.404 026 15863.67 495.08 52594.10 88888.00 2024-01-26 07:21:32.904 026 15863.64 495.08 52594.08 88888.00 2024-01-26 07:21:33.404 026 15863.67 495.07 52594.05 88888.00 2024-01-26 07:21:33.904 026 15863.73 495.08 52594.08 88888.00 2024-01-26 07:21:34.404 026 15863.79 495.09 52594.11 88888.00 2024-01-26 07:21:35.404 026 15863.75 495.08 52594.05 88888.00 2024-01-26 07:21:35.904 026 15863.79 495.09 52594.05 88888.00 2024-01-26 07:21:36.404 026 15863.75 495.14 52594.10 88888.00 2024-01-26 07:21:36.904 026 15863.73 495.10 52594.08 88888.00 2024-01-26 07:21:37.404 026 15863.75 495.08 52594.08 88888.00 2024-01-26 07:21:37.904 026 15863.75 495.05 52594.10 88888.00 2024-01-26 07:21:38.404 026 15863.74 495.08 52594.08 88888.00 2024-01-26 07:21:38.904 026 15863.74 495.10 52594.03 88888.00 2024-01-26 07:21:39.404 026 15863.74 495.14 52594.10 88888.00 2024-01-26 07:21:39.904 026 15863.72 495.11 52594.04 88888.00 2024-01-26 07:21:40.404 026 15863.74 495.17 52593.98 88888.00 2024-01-26 07:21:40.904 026 15863.71 495.15 52593.98 88888.00 2024-01-26 07:21:41.404 026 15863.68 495.13 52593.97 88888.00 2024-01-26 07:21:41.904 026 15863.67 495.15 52593.97 88888.00 2024-01-26 07:21:42.404 026 15863.72 495.15 52593.97 88888.00 2024-01-26 07:21:42.904 026 15863.68 495.13 52593.98 88888.00 2024-01-26 07:21:43.404 026 15863.65 495.13 52593.95 88888.00 2024-01-26 07:21:43.904 026 15863.66 495.14 52593.95 88888.00 2024-01-26 07:21:44.404 026 15863.63 495.15 52593.97 88888.00 2024-01-26 07:21:45.404 026 15863.67 495.14 52593.93 88888.00 2024-01-26 07:21:45.904 026 15863.68 495.16 52593.95 88888.00 2024-01-26 07:21:46.404 026 15863.71 495.13 52593.95 88888.00 2024-01-26 07:21:46.904 026 15863.72 495.16 52594.00 88888.00 2024-01-26 07:21:47.404 026 15863.70 495.22 52593.99 88888.00 2024-01-26 07:21:47.904 026 15863.70 495.23 52593.96 88888.00 2024-01-26 07:21:48.404 026 15863.74 495.21 52593.96 88888.00 2024-01-26 07:21:48.904 026 15863.67 495.21 52594.01 88888.00 2024-01-26 07:21:49.404 026 15863.68 495.24 52594.01 88888.00 2024-01-26 07:21:49.904 026 15863.70 495.19 52594.01 88888.00 2024-01-26 07:21:50.404 026 15863.74 495.17 52593.96 88888.00 2024-01-26 07:21:50.904 026 15863.72 495.18 52593.99 88888.00 2024-01-26 07:21:51.404 026 15863.74 495.26 52594.04 88888.00 2024-01-26 07:21:51.904 026 15863.71 495.26 52594.03 88888.00 2024-01-26 07:21:52.404 026 15863.71 495.19 52594.07 88888.00 2024-01-26 07:21:52.904 026 15863.70 495.19 52594.04 88888.00 2024-01-26 07:21:53.404 026 15863.71 495.18 52594.03 88888.00 2024-01-26 07:21:53.904 026 15863.72 495.18 52594.04 88888.00 2024-01-26 07:21:54.404 026 15863.75 495.17 52594.05 88888.00 2024-01-26 07:21:54.904 026 15863.74 495.17 52594.03 88888.00 2024-01-26 07:21:55.404 026 15863.72 495.22 52594.04 88888.00 2024-01-26 07:21:55.904 026 15863.68 495.23 52594.04 88888.00 2024-01-26 07:21:56.404 026 15863.67 495.25 52594.05 88888.00 2024-01-26 07:21:56.904 026 15863.67 495.30 52594.06 88888.00 2024-01-26 07:21:57.404 026 15863.66 495.26 52594.05 88888.00 2024-01-26 07:21:57.904 026 15863.68 495.24 52594.08 88888.00 2024-01-26 07:21:58.404 026 15863.64 495.23 52594.13 88888.00 2024-01-26 07:21:58.904 026 15863.70 495.27 52594.12 88888.00 2024-01-26 07:21:59.404 026 15863.74 495.28 52594.11 88888.00 2024-01-26 07:21:59.904 026 15863.74 495.27 52594.15 88888.00 2024-01-26 07:22:00.404 026 15863.73 495.25 52594.19 88888.00 2024-01-26 07:22:00.904 026 15863.72 495.25 52594.22 88888.00 2024-01-26 07:22:01.404 026 15863.70 495.28 52594.24 88888.00 2024-01-26 07:22:01.904 026 15863.68 495.31 52594.20 88888.00 2024-01-26 07:22:02.404 026 15863.68 495.33 52594.13 88888.00 2024-01-26 07:22:02.904 026 15863.72 495.33 52594.05 88888.00 2024-01-26 07:22:03.404 026 15863.75 495.25 52594.08 88888.00 2024-01-26 07:22:03.904 026 15863.73 495.26 52594.18 88888.00 2024-01-26 07:22:04.404 026 15863.68 495.26 52594.16 88888.00 2024-01-26 07:22:04.904 026 15863.70 495.28 52594.15 88888.00 2024-01-26 07:22:05.404 026 15863.75 495.32 52594.17 88888.00 2024-01-26 07:22:05.904 026 15863.77 495.32 52594.21 88888.00 2024-01-26 07:22:06.404 026 15863.74 495.30 52594.21 88888.00 2024-01-26 07:22:06.904 026 15863.73 495.30 52594.18 88888.00 2024-01-26 07:22:07.404 026 15863.67 495.30 52594.15 88888.00 2024-01-26 07:22:07.904 026 15863.72 495.32 52594.13 88888.00 2024-01-26 07:22:08.404 026 15863.76 495.33 52594.14 88888.00 2024-01-26 07:22:08.904 026 15863.74 495.34 52594.08 88888.00 2024-01-26 07:22:09.404 026 15863.68 495.36 52594.01 88888.00 2024-01-26 07:22:09.904 026 15863.72 495.35 52594.02 88888.00 2024-01-26 07:22:10.404 026 15863.74 495.35 52593.98 88888.00 2024-01-26 07:22:10.904 026 15863.76 495.35 52594.00 88888.00 2024-01-26 07:22:11.404 026 15863.77 495.35 52594.10 88888.00 2024-01-26 07:22:11.904 026 15863.75 495.32 52594.14 88888.00 2024-01-26 07:22:12.404 026 15863.80 495.28 52594.11 88888.00 2024-01-26 07:22:12.904 026 15863.85 495.34 52594.13 88888.00 2024-01-26 07:22:13.404 026 15863.90 495.28 52594.10 88888.00 2024-01-26 07:22:13.904 026 15863.85 495.28 52594.05 88888.00 2024-01-26 07:22:14.404 026 15863.82 495.31 52594.13 88888.00 2024-01-26 07:22:14.904 026 15863.83 495.32 52594.12 88888.00 2024-01-26 07:22:15.404 026 15863.83 495.32 52594.07 88888.00 2024-01-26 07:22:15.904 026 15863.89 495.26 52594.11 88888.00 2024-01-26 07:22:16.404 026 15863.86 495.26 52594.00 88888.00 2024-01-26 07:22:16.904 026 15863.86 495.34 52594.01 88888.00 2024-01-26 07:22:17.404 026 15863.86 495.36 52594.07 88888.00 2024-01-26 07:22:17.904 026 15863.86 495.35 52594.08 88888.00 2024-01-26 07:22:18.404 026 15863.91 495.34 52594.08 88888.00 2024-01-26 07:22:18.904 026 15863.93 495.36 52594.08 88888.00 2024-01-26 07:22:19.404 026 15863.83 495.35 52594.03 88888.00 2024-01-26 07:22:19.904 026 15863.84 495.31 52594.06 88888.00 2024-01-26 07:22:20.404 026 15863.86 495.30 52594.07 88888.00 2024-01-26 07:22:20.904 026 15863.84 495.30 52594.02 88888.00 2024-01-26 07:22:21.404 026 15863.89 495.33 52594.04 88888.00 2024-01-26 07:22:21.904 026 15863.86 495.32 52593.96 88888.00 2024-01-26 07:22:22.404 026 15863.84 495.33 52593.93 88888.00 2024-01-26 07:22:22.904 026 15863.85 495.35 52593.95 88888.00 2024-01-26 07:22:23.404 026 15863.88 495.33 52593.97 88888.00 2024-01-26 07:22:23.904 026 15863.88 495.28 52593.98 88888.00 2024-01-26 07:22:24.404 026 15863.88 495.30 52593.94 88888.00 2024-01-26 07:22:24.904 026 15863.91 495.28 52593.93 88888.00 2024-01-26 07:22:25.404 026 15863.94 495.27 52593.98 88888.00 2024-01-26 07:22:25.904 026 15863.93 495.26 52594.00 88888.00 2024-01-26 07:22:26.404 026 15863.89 495.26 52594.02 88888.00 2024-01-26 07:22:26.904 026 15863.92 495.24 52594.02 88888.00 2024-01-26 07:22:27.404 026 15863.94 495.22 52594.05 88888.00 2024-01-26 07:22:27.904 026 15863.94 495.25 52594.06 88888.00 2024-01-26 07:22:28.404 026 15863.92 495.25 52594.02 88888.00 2024-01-26 07:22:28.904 026 15863.99 495.25 52594.00 88888.00 2024-01-26 07:22:29.404 026 15863.97 495.25 52593.98 88888.00 2024-01-26 07:22:29.904 026 15863.93 495.25 52593.99 88888.00 2024-01-26 07:22:30.404 026 15863.97 495.24 52594.02 88888.00 2024-01-26 07:22:30.904 026 15863.98 495.27 52593.99 88888.00 2024-01-26 07:22:31.404 026 15863.99 495.28 52593.99 88888.00 2024-01-26 07:22:31.904 026 15863.98 495.21 52593.97 88888.00 2024-01-26 07:22:32.404 026 15863.94 495.22 52594.00 88888.00 2024-01-26 07:22:32.904 026 15863.92 495.23 52594.01 88888.00 2024-01-26 07:22:33.404 026 15863.94 495.26 52594.04 88888.00 2024-01-26 07:22:33.904 026 15863.93 495.33 52594.03 88888.00 2024-01-26 07:22:34.404 026 15863.91 495.35 52594.07 88888.00 2024-01-26 07:22:34.904 026 15863.91 495.33 52594.10 88888.00 2024-01-26 07:22:35.404 026 15863.92 495.31 52594.10 88888.00 2024-01-26 07:22:35.904 026 15863.95 495.32 52594.06 88888.00 2024-01-26 07:22:36.404 026 15863.94 495.28 52594.04 88888.00 2024-01-26 07:22:36.904 026 15863.89 495.27 52594.07 88888.00 2024-01-26 07:22:37.404 026 15863.92 495.26 52594.04 88888.00 2024-01-26 07:22:37.904 026 15863.95 495.32 52593.98 88888.00 2024-01-26 07:22:38.404 026 15863.97 495.33 52593.94 88888.00 2024-01-26 07:22:38.904 026 15863.97 495.37 52593.95 88888.00 2024-01-26 07:22:39.404 026 15863.94 495.39 52594.03 88888.00 2024-01-26 07:22:39.904 026 15863.99 495.37 52594.03 88888.00 2024-01-26 07:22:40.404 026 15863.98 495.40 52594.00 88888.00 2024-01-26 07:22:40.904 026 15864.00 495.41 52594.03 88888.00 2024-01-26 07:22:41.404 026 15864.00 495.42 52594.06 88888.00 2024-01-26 07:22:41.904 026 15863.98 495.40 52594.08 88888.00 2024-01-26 07:22:42.404 026 15863.99 495.42 52594.03 88888.00 2024-01-26 07:22:42.904 026 15863.95 495.40 52594.01 88888.00 2024-01-26 07:22:43.404 026 15863.93 495.35 52594.02 88888.00 2024-01-26 07:22:43.904 026 15863.95 495.33 52594.07 88888.00 2024-01-26 07:22:44.404 026 15863.93 495.37 52594.05 88888.00 2024-01-26 07:22:44.904 026 15863.97 495.40 52594.07 88888.00 2024-01-26 07:22:45.404 026 15863.99 495.37 52594.08 88888.00 2024-01-26 07:22:45.904 026 15863.98 495.35 52594.10 88888.00 2024-01-26 07:22:46.404 026 15863.95 495.34 52594.13 88888.00 2024-01-26 07:22:46.904 026 15863.99 495.32 52594.10 88888.00 2024-01-26 07:22:47.404 026 15864.02 495.34 52594.07 88888.00 2024-01-26 07:22:47.904 026 15864.00 495.35 52594.07 88888.00 2024-01-26 07:22:48.404 026 15863.97 495.34 52594.11 88888.00 2024-01-26 07:22:48.904 026 15863.98 495.34 52594.13 88888.00 2024-01-26 07:22:49.404 026 15864.00 495.35 52594.13 88888.00 2024-01-26 07:22:49.904 026 15864.01 495.36 52594.04 88888.00 2024-01-26 07:22:50.404 026 15863.99 495.35 52594.06 88888.00 2024-01-26 07:22:50.904 026 15863.97 495.32 52594.03 88888.00 2024-01-26 07:22:51.404 026 15863.98 495.33 52593.99 88888.00 2024-01-26 07:22:51.904 026 15864.01 495.36 52594.01 88888.00 2024-01-26 07:22:52.404 026 15864.00 495.35 52593.98 88888.00 2024-01-26 07:22:52.904 026 15864.01 495.28 52593.99 88888.00 2024-01-26 07:22:53.404 026 15864.00 495.23 52594.04 88888.00 2024-01-26 07:22:53.904 026 15864.02 495.25 52594.02 88888.00 2024-01-26 07:22:54.404 026 15864.00 495.33 52594.01 88888.00 2024-01-26 07:22:54.904 026 15864.02 495.35 52594.00 88888.00 2024-01-26 07:22:55.404 026 15864.04 495.33 52593.96 88888.00 2024-01-26 07:22:55.904 026 15864.04 495.31 52594.02 88888.00 2024-01-26 07:22:56.404 026 15864.06 495.28 52594.10 88888.00 2024-01-26 07:22:56.904 026 15864.09 495.30 52594.08 88888.00 2024-01-26 07:22:57.404 026 15864.09 495.28 52594.06 88888.00 2024-01-26 07:22:57.904 026 15864.03 495.26 52594.04 88888.00 2024-01-26 07:22:58.404 026 15864.09 495.27 52594.04 88888.00 2024-01-26 07:22:58.904 026 15864.13 495.26 52594.02 88888.00 2024-01-26 07:22:59.404 026 15864.11 495.25 52593.97 88888.00 2024-01-26 07:22:59.904 026 15864.09 495.27 52593.93 88888.00 2024-01-26 07:23:00.404 026 15864.07 495.32 52593.91 88888.00 2024-01-26 07:23:00.904 026 15864.08 495.32 52593.87 88888.00 2024-01-26 07:23:01.404 026 15864.13 495.31 52593.91 88888.00 2024-01-26 07:23:01.904 026 15864.12 495.28 52593.95 88888.00 2024-01-26 07:23:02.404 026 15864.09 495.25 52593.98 88888.00 2024-01-26 07:23:02.904 026 15864.09 495.27 52593.97 88888.00 2024-01-26 07:23:03.404 026 15864.08 495.23 52593.97 88888.00 2024-01-26 07:23:03.904 026 15864.09 495.21 52593.96 88888.00 2024-01-26 07:23:04.404 026 15864.12 495.21 52593.92 88888.00 2024-01-26 07:23:04.904 026 15864.15 495.22 52593.91 88888.00 2024-01-26 07:23:05.404 026 15864.10 495.23 52593.95 88888.00 2024-01-26 07:23:05.904 026 15864.07 495.19 52593.98 88888.00 2024-01-26 07:23:06.404 026 15864.08 495.18 52593.96 88888.00 2024-01-26 07:23:06.904 026 15864.07 495.17 52593.95 88888.00 2024-01-26 07:23:07.404 026 15864.10 495.18 52593.95 88888.00 2024-01-26 07:23:07.904 026 15864.06 495.18 52593.97 88888.00 2024-01-26 07:23:08.404 026 15864.06 495.16 52593.99 88888.00 2024-01-26 07:23:08.904 026 15864.02 495.19 52593.97 88888.00 2024-01-26 07:23:09.404 026 15864.03 495.23 52593.94 88888.00 2024-01-26 07:23:09.904 026 15864.08 495.25 52593.98 88888.00 2024-01-26 07:23:10.404 026 15864.06 495.26 52594.04 88888.00 2024-01-26 07:23:10.904 026 15864.08 495.22 52594.04 88888.00 2024-01-26 07:23:11.404 026 15864.06 495.19 52594.06 88888.00 2024-01-26 07:23:11.904 026 15864.09 495.21 52594.06 88888.00 2024-01-26 07:23:12.404 026 15864.08 495.23 52594.03 88888.00 2024-01-26 07:23:12.904 026 15864.09 495.19 52594.02 88888.00 2024-01-26 07:23:13.404 026 15864.15 495.18 52593.97 88888.00 2024-01-26 07:23:13.904 026 15864.09 495.19 52593.95 88888.00 2024-01-26 07:23:14.404 026 15864.01 495.21 52593.93 88888.00 2024-01-26 07:23:14.904 026 15864.01 495.17 52593.98 88888.00 2024-01-26 07:23:15.404 026 15864.00 495.18 52593.96 88888.00 2024-01-26 07:23:15.904 026 15864.06 495.16 52593.97 88888.00 2024-01-26 07:23:16.904 026 15864.03 495.19 52594.02 88888.00 2024-01-26 07:23:17.404 026 15864.07 495.15 52594.06 88888.00 2024-01-26 07:23:17.904 026 15864.03 495.11 52594.01 88888.00 2024-01-26 07:23:18.404 026 15863.99 495.10 52594.03 88888.00 2024-01-26 07:23:18.904 026 15864.07 495.13 52594.04 88888.00 2024-01-26 07:23:19.404 026 15864.04 495.11 52594.08 88888.00 2024-01-26 07:23:19.904 026 15864.09 495.07 52594.08 88888.00 2024-01-26 07:23:20.404 026 15864.04 495.10 52594.04 88888.00 2024-01-26 07:23:20.904 026 15864.06 495.14 52593.95 88888.00 2024-01-26 07:23:21.404 026 15864.04 495.15 52593.99 88888.00 2024-01-26 07:23:21.904 026 15864.02 495.16 52594.05 88888.00 2024-01-26 07:23:22.404 026 15864.10 495.16 52594.04 88888.00 2024-01-26 07:23:22.904 026 15864.16 495.13 52594.08 88888.00 2024-01-26 07:23:23.404 026 15864.15 495.11 52594.16 88888.00 2024-01-26 07:23:23.904 026 15864.09 495.16 52594.21 88888.00 2024-01-26 07:23:24.404 026 15864.10 495.17 52594.26 88888.00 2024-01-26 07:23:24.904 026 15864.11 495.17 52594.22 88888.00 2024-01-26 07:23:25.404 026 15864.12 495.15 52594.21 88888.00 2024-01-26 07:23:25.904 026 15864.09 495.15 52594.20 88888.00 2024-01-26 07:23:26.404 026 15864.12 495.16 52594.18 88888.00 2024-01-26 07:23:26.904 026 15864.11 495.19 52594.16 88888.00 2024-01-26 07:23:27.404 026 15864.11 495.15 52594.14 88888.00 2024-01-26 07:23:27.904 026 15864.06 495.16 52594.12 88888.00 2024-01-26 07:23:28.404 026 15864.06 495.19 52594.11 88888.00 2024-01-26 07:23:28.904 026 15864.07 495.18 52594.13 88888.00 2024-01-26 07:23:29.404 026 15864.11 495.14 52594.14 88888.00 2024-01-26 07:23:29.904 026 15864.08 495.17 52594.13 88888.00 2024-01-26 07:23:30.404 026 15864.06 495.18 52594.18 88888.00 2024-01-26 07:23:30.904 026 15864.07 495.17 52594.18 88888.00 2024-01-26 07:23:31.404 026 15864.08 495.15 52594.20 88888.00 2024-01-26 07:23:31.904 026 15864.07 495.17 52594.21 88888.00 2024-01-26 07:23:32.404 026 15864.07 495.18 52594.18 88888.00 2024-01-26 07:23:32.904 026 15864.07 495.18 52594.18 88888.00 2024-01-26 07:23:33.404 026 15864.08 495.16 52594.15 88888.00 2024-01-26 07:23:33.904 026 15864.10 495.10 52594.19 88888.00 2024-01-26 07:23:34.904 026 15864.06 495.18 52594.19 88888.00 2024-01-26 07:23:35.404 026 15864.01 495.16 52594.15 88888.00 2024-01-26 07:23:35.904 026 15864.01 495.13 52594.13 88888.00 2024-01-26 07:23:36.404 026 15864.02 495.15 52594.14 88888.00 2024-01-26 07:23:36.904 026 15864.00 495.16 52594.18 88888.00 2024-01-26 07:23:37.404 026 15864.01 495.15 52594.19 88888.00 2024-01-26 07:23:37.904 026 15864.03 495.14 52594.20 88888.00 2024-01-26 07:23:38.404 026 15864.04 495.16 52594.23 88888.00 2024-01-26 07:23:38.904 026 15864.03 495.16 52594.25 88888.00 2024-01-26 07:23:39.404 026 15864.04 495.18 52594.22 88888.00 2024-01-26 07:23:39.904 026 15864.06 495.18 52594.19 88888.00 2024-01-26 07:23:40.404 026 15864.07 495.17 52594.16 88888.00 2024-01-26 07:23:40.904 026 15864.06 495.17 52594.18 88888.00 2024-01-26 07:23:41.404 026 15864.03 495.16 52594.17 88888.00 2024-01-26 07:23:41.904 026 15863.97 495.16 52594.08 88888.00 2024-01-26 07:23:42.404 026 15863.97 495.14 52594.06 88888.00 2024-01-26 07:23:42.904 026 15864.02 495.10 52594.08 88888.00 2024-01-26 07:23:43.404 026 15864.03 495.11 52594.14 88888.00 2024-01-26 07:23:43.904 026 15863.98 495.10 52594.16 88888.00 2024-01-26 07:23:44.404 026 15863.98 495.07 52594.13 88888.00 2024-01-26 07:23:44.904 026 15863.97 495.11 52594.15 88888.00 2024-01-26 07:23:45.404 026 15863.97 495.15 52594.17 88888.00 2024-01-26 07:23:45.904 026 15863.94 495.10 52594.21 88888.00 2024-01-26 07:23:46.904 026 15863.99 495.06 52594.25 88888.00 2024-01-26 07:23:47.404 026 15863.98 495.06 52594.18 88888.00 2024-01-26 07:23:47.904 026 15863.99 495.07 52594.17 88888.00 2024-01-26 07:23:48.404 026 15864.02 495.11 52594.15 88888.00 2024-01-26 07:23:48.904 026 15864.03 495.13 52594.18 88888.00 2024-01-26 07:23:49.404 026 15864.03 495.14 52594.15 88888.00 2024-01-26 07:23:49.904 026 15863.98 495.15 52594.15 88888.00 2024-01-26 07:23:50.404 026 15863.99 495.14 52594.12 88888.00 2024-01-26 07:23:50.904 026 15864.01 495.16 52594.11 88888.00 2024-01-26 07:23:51.404 026 15864.06 495.16 52594.12 88888.00 2024-01-26 07:23:51.904 026 15864.06 495.15 52594.15 88888.00 2024-01-26 07:23:52.404 026 15864.00 495.16 52594.14 88888.00 2024-01-26 07:23:52.904 026 15864.02 495.13 52594.13 88888.00 2024-01-26 07:23:53.404 026 15864.07 495.16 52594.19 88888.00 2024-01-26 07:23:53.904 026 15864.11 495.11 52594.21 88888.00 2024-01-26 07:23:54.904 026 15864.07 495.13 52594.19 88888.00 2024-01-26 07:23:55.404 026 15864.01 495.13 52594.15 88888.00 2024-01-26 07:23:55.904 026 15864.03 495.11 52594.15 88888.00 2024-01-26 07:23:56.404 026 15864.06 495.10 52594.08 88888.00 2024-01-26 07:23:56.904 026 15864.07 495.11 52594.07 88888.00 2024-01-26 07:23:57.404 026 15864.01 495.11 52594.10 88888.00 2024-01-26 07:23:57.904 026 15864.00 495.11 52594.12 88888.00 2024-01-26 07:23:58.404 026 15864.01 495.10 52594.13 88888.00 2024-01-26 07:23:58.904 026 15864.07 495.11 52594.16 88888.00 2024-01-26 07:23:59.404 026 15864.07 495.13 52594.16 88888.00 2024-01-26 07:23:59.904 026 15864.08 495.16 52594.16 88888.00 2024-01-26 07:24:00.404 026 15864.06 495.18 52594.22 88888.00 2024-01-26 07:24:00.904 026 15864.03 495.18 52594.25 88888.00 2024-01-26 07:24:01.404 026 15864.06 495.23 52594.21 88888.00 2024-01-26 07:24:01.904 026 15864.09 495.23 52594.19 88888.00 2024-01-26 07:24:02.404 026 15864.08 495.22 52594.17 88888.00 2024-01-26 07:24:02.904 026 15864.00 495.21 52594.18 88888.00 2024-01-26 07:24:03.404 026 15863.98 495.17 52594.19 88888.00 2024-01-26 07:24:03.904 026 15864.06 495.17 52594.15 88888.00 2024-01-26 07:24:04.904 026 15864.09 495.13 52594.12 88888.00 2024-01-26 07:24:05.404 026 15864.03 495.16 52594.14 88888.00 2024-01-26 07:24:05.904 026 15864.03 495.15 52594.13 88888.00 2024-01-26 07:24:06.404 026 15864.02 495.16 52594.16 88888.00 2024-01-26 07:24:06.904 026 15864.04 495.15 52594.14 88888.00 2024-01-26 07:24:07.404 026 15864.06 495.18 52594.14 88888.00 2024-01-26 07:24:07.904 026 15864.06 495.16 52594.20 88888.00 2024-01-26 07:24:08.404 026 15864.06 495.16 52594.21 88888.00 2024-01-26 07:24:08.904 026 15864.09 495.16 52594.21 88888.00 2024-01-26 07:24:09.404 026 15864.10 495.14 52594.23 88888.00 2024-01-26 07:24:09.904 026 15864.08 495.13 52594.20 88888.00 2024-01-26 07:24:10.404 026 15864.04 495.14 52594.17 88888.00 2024-01-26 07:24:10.904 026 15864.08 495.16 52594.16 88888.00 2024-01-26 07:24:11.404 026 15864.07 495.16 52594.14 88888.00 2024-01-26 07:24:11.904 026 15864.07 495.17 52594.07 88888.00 2024-01-26 07:24:12.404 026 15864.07 495.18 52594.12 88888.00 2024-01-26 07:24:12.904 026 15864.04 495.17 52594.18 88888.00 2024-01-26 07:24:13.404 026 15864.09 495.13 52594.14 88888.00 2024-01-26 07:24:13.904 026 15864.07 495.14 52594.11 88888.00 2024-01-26 07:24:14.904 026 15864.08 495.13 52594.16 88888.00 2024-01-26 07:24:15.404 026 15864.10 495.13 52594.16 88888.00 2024-01-26 07:24:15.904 026 15864.10 495.08 52594.16 88888.00 2024-01-26 07:24:16.404 026 15864.08 495.10 52594.18 88888.00 2024-01-26 07:24:16.904 026 15864.08 495.13 52594.15 88888.00 2024-01-26 07:24:17.404 026 15864.09 495.13 52594.08 88888.00 2024-01-26 07:24:17.904 026 15864.09 495.13 52594.07 88888.00 2024-01-26 07:24:18.404 026 15864.07 495.14 52594.04 88888.00 2024-01-26 07:24:18.904 026 15864.08 495.13 52594.10 88888.00 2024-01-26 07:24:19.404 026 15864.07 495.13 52594.14 88888.00 2024-01-26 07:24:19.904 026 15864.01 495.13 52594.15 88888.00 2024-01-26 07:24:20.404 026 15864.04 495.13 52594.10 88888.00 2024-01-26 07:24:20.904 026 15864.07 495.15 52594.06 88888.00 2024-01-26 07:24:21.404 026 15864.06 495.16 52594.12 88888.00 2024-01-26 07:24:21.904 026 15864.04 495.16 52594.20 88888.00 2024-01-26 07:24:22.404 026 15864.04 495.16 52594.21 88888.00 2024-01-26 07:24:22.904 026 15864.09 495.17 52594.20 88888.00 2024-01-26 07:24:23.404 026 15864.12 495.19 52594.20 88888.00 2024-01-26 07:24:23.904 026 15864.10 495.21 52594.18 88888.00 2024-01-26 07:24:24.404 026 15864.09 495.17 52594.22 88888.00 2024-01-26 07:24:24.904 026 15864.10 495.18 52594.21 88888.00 2024-01-26 07:24:25.404 026 15864.04 495.19 52594.15 88888.00 2024-01-26 07:24:25.904 026 15864.01 495.21 52594.12 88888.00 2024-01-26 07:24:26.404 026 15864.01 495.17 52594.15 88888.00 2024-01-26 07:24:26.904 026 15864.02 495.15 52594.12 88888.00 2024-01-26 07:24:27.404 026 15864.04 495.18 52594.13 88888.00 2024-01-26 07:24:27.904 026 15864.03 495.19 52594.16 88888.00 2024-01-26 07:24:28.404 026 15864.03 495.15 52594.19 88888.00 2024-01-26 07:24:28.904 026 15864.00 495.15 52594.21 88888.00 2024-01-26 07:24:29.404 026 15864.00 495.16 52594.20 88888.00 2024-01-26 07:24:29.904 026 15863.98 495.17 52594.17 88888.00 2024-01-26 07:24:30.404 026 15863.99 495.18 52594.19 88888.00 2024-01-26 07:24:30.904 026 15864.00 495.15 52594.17 88888.00 2024-01-26 07:24:31.404 026 15864.01 495.11 52594.19 88888.00 2024-01-26 07:24:31.904 026 15863.99 495.09 52594.19 88888.00 2024-01-26 07:24:32.404 026 15864.01 495.11 52594.16 88888.00 2024-01-26 07:24:32.904 026 15863.98 495.14 52594.12 88888.00 2024-01-26 07:24:33.404 026 15863.98 495.15 52594.16 88888.00 2024-01-26 07:24:33.904 026 15864.02 495.11 52594.14 88888.00 2024-01-26 07:24:34.404 026 15864.01 495.11 52594.14 88888.00 2024-01-26 07:24:34.904 026 15864.02 495.14 52594.10 88888.00 2024-01-26 07:24:35.404 026 15864.06 495.16 52594.11 88888.00 2024-01-26 07:24:35.904 026 15864.06 495.16 52594.13 88888.00 2024-01-26 07:24:36.404 026 15864.07 495.17 52594.12 88888.00 2024-01-26 07:24:36.904 026 15864.08 495.21 52594.13 88888.00 2024-01-26 07:24:37.404 026 15864.03 495.16 52594.13 88888.00 2024-01-26 07:24:37.904 026 15864.04 495.15 52594.13 88888.00 2024-01-26 07:24:38.404 026 15864.04 495.15 52594.19 88888.00 2024-01-26 07:24:38.904 026 15864.07 495.16 52594.18 88888.00 2024-01-26 07:24:39.404 026 15864.07 495.14 52594.15 88888.00 2024-01-26 07:24:39.905 026 15864.06 495.14 52594.12 88888.00 2024-01-26 07:24:40.405 026 15864.07 495.15 52594.11 88888.00 2024-01-26 07:24:40.905 026 15864.11 495.16 52594.14 88888.00 2024-01-26 07:24:41.405 026 15864.07 495.13 52594.17 88888.00 2024-01-26 07:24:41.905 026 15864.06 495.16 52594.15 88888.00 2024-01-26 07:24:42.405 026 15864.07 495.18 52594.12 88888.00 2024-01-26 07:24:42.905 026 15864.10 495.16 52594.18 88888.00 2024-01-26 07:24:43.405 026 15864.06 495.15 52594.19 88888.00 2024-01-26 07:24:43.905 026 15864.07 495.16 52594.21 88888.00 2024-01-26 07:24:44.405 026 15864.02 495.17 52594.17 88888.00 2024-01-26 07:24:44.905 026 15864.07 495.15 52594.16 88888.00 2024-01-26 07:24:45.405 026 15864.06 495.14 52594.17 88888.00 2024-01-26 07:24:45.905 026 15864.10 495.15 52594.18 88888.00 2024-01-26 07:24:46.405 026 15864.07 495.14 52594.16 88888.00 2024-01-26 07:24:46.905 026 15864.06 495.11 52594.15 88888.00 2024-01-26 07:24:47.405 026 15864.07 495.11 52594.13 88888.00 2024-01-26 07:24:48.405 026 15864.08 495.14 52594.08 88888.00 2024-01-26 07:24:48.905 026 15864.07 495.16 52594.10 88888.00 2024-01-26 07:24:49.405 026 15864.04 495.15 52594.08 88888.00 2024-01-26 07:24:49.905 026 15864.02 495.14 52594.13 88888.00 2024-01-26 07:24:50.405 026 15864.08 495.11 52594.18 88888.00 2024-01-26 07:24:50.905 026 15864.07 495.08 52594.22 88888.00 2024-01-26 07:24:51.405 026 15864.07 495.05 52594.25 88888.00 2024-01-26 07:24:51.905 026 15864.07 495.07 52594.21 88888.00 2024-01-26 07:24:52.405 026 15864.03 495.09 52594.22 88888.00 2024-01-26 07:24:52.905 026 15864.01 495.11 52594.24 88888.00 2024-01-26 07:24:53.405 026 15864.02 495.08 52594.22 88888.00 2024-01-26 07:24:53.905 026 15863.99 495.09 52594.19 88888.00 2024-01-26 07:24:54.405 026 15863.99 495.07 52594.18 88888.00 2024-01-26 07:24:54.905 026 15863.92 495.06 52594.14 88888.00 2024-01-26 07:24:55.405 026 15863.94 495.07 52594.11 88888.00 2024-01-26 07:24:55.905 026 15863.99 495.08 52594.14 88888.00 2024-01-26 07:24:56.405 026 15863.97 495.07 52594.13 88888.00 2024-01-26 07:24:56.905 026 15863.92 495.08 52594.11 88888.00 2024-01-26 07:24:57.405 026 15863.93 495.08 52594.14 88888.00 2024-01-26 07:24:58.405 026 15863.92 495.09 52594.22 88888.00 2024-01-26 07:24:58.905 026 15863.89 495.06 52594.30 88888.00 2024-01-26 07:24:59.405 026 15863.90 495.07 52594.26 88888.00 2024-01-26 07:24:59.905 026 15863.90 495.06 52594.24 88888.00 2024-01-26 07:25:00.405 026 15863.93 495.04 52594.24 88888.00 2024-01-26 07:25:00.905 026 15863.93 495.08 52594.21 88888.00 2024-01-26 07:25:01.405 026 15863.91 495.10 52594.18 88888.00 2024-01-26 07:25:01.905 026 15863.90 495.08 52594.21 88888.00 2024-01-26 07:25:02.405 026 15863.85 495.09 52594.23 88888.00 2024-01-26 07:25:02.905 026 15863.83 495.10 52594.21 88888.00 2024-01-26 07:25:03.405 026 15863.89 495.08 52594.24 88888.00 2024-01-26 07:25:03.905 026 15863.92 495.07 52594.26 88888.00 2024-01-26 07:25:04.405 026 15863.85 495.06 52594.26 88888.00 2024-01-26 07:25:04.905 026 15863.95 495.04 52594.31 88888.00 2024-01-26 07:25:05.405 026 15863.91 495.07 52594.30 88888.00 2024-01-26 07:25:05.905 026 15863.88 495.09 52594.33 88888.00 2024-01-26 07:25:06.405 026 15863.85 495.13 52594.32 88888.00 2024-01-26 07:25:06.905 026 15863.83 495.14 52594.27 88888.00 2024-01-26 07:25:07.405 026 15863.88 495.13 52594.26 88888.00 2024-01-26 07:25:08.405 026 15863.89 495.17 52594.25 88888.00 2024-01-26 07:25:08.905 026 15863.90 495.19 52594.21 88888.00 2024-01-26 07:25:09.405 026 15863.91 495.18 52594.17 88888.00 2024-01-26 07:25:09.905 026 15863.89 495.17 52594.20 88888.00 2024-01-26 07:25:10.405 026 15863.88 495.18 52594.23 88888.00 2024-01-26 07:25:10.905 026 15863.88 495.17 52594.23 88888.00 2024-01-26 07:25:11.405 026 15863.91 495.18 52594.20 88888.00 2024-01-26 07:25:11.905 026 15863.90 495.19 52594.24 88888.00 2024-01-26 07:25:12.405 026 15863.91 495.21 52594.27 88888.00 2024-01-26 07:25:12.905 026 15863.91 495.16 52594.27 88888.00 2024-01-26 07:25:13.405 026 15863.86 495.19 52594.24 88888.00 2024-01-26 07:25:13.905 026 15863.88 495.19 52594.20 88888.00 2024-01-26 07:25:14.405 026 15863.92 495.17 52594.19 88888.00 2024-01-26 07:25:14.905 026 15863.91 495.15 52594.19 88888.00 2024-01-26 07:25:15.405 026 15863.88 495.17 52594.18 88888.00 2024-01-26 07:25:15.905 026 15863.92 495.21 52594.19 88888.00 2024-01-26 07:25:16.405 026 15863.91 495.21 52594.22 88888.00 2024-01-26 07:25:16.905 026 15863.91 495.21 52594.23 88888.00 2024-01-26 07:25:17.405 026 15863.94 495.21 52594.22 88888.00 2024-01-26 07:25:17.905 026 15863.94 495.18 52594.17 88888.00 2024-01-26 07:25:18.405 026 15863.98 495.16 52594.18 88888.00 2024-01-26 07:25:18.905 026 15863.90 495.16 52594.17 88888.00 2024-01-26 07:25:19.405 026 15863.88 495.23 52594.20 88888.00 2024-01-26 07:25:19.905 026 15863.92 495.25 52594.21 88888.00 2024-01-26 07:25:20.405 026 15863.89 495.24 52594.18 88888.00 2024-01-26 07:25:20.905 026 15863.85 495.21 52594.24 88888.00 2024-01-26 07:25:21.405 026 15863.89 495.24 52594.30 88888.00 2024-01-26 07:25:21.905 026 15863.92 495.26 52594.33 88888.00 2024-01-26 07:25:22.405 026 15863.92 495.25 52594.32 88888.00 2024-01-26 07:25:22.905 026 15863.90 495.24 52594.27 88888.00 2024-01-26 07:25:23.405 026 15863.88 495.21 52594.24 88888.00 2024-01-26 07:25:23.905 026 15863.86 495.19 52594.19 88888.00 2024-01-26 07:25:24.405 026 15863.86 495.18 52594.24 88888.00 2024-01-26 07:25:24.905 026 15863.82 495.22 52594.21 88888.00 2024-01-26 07:25:25.405 026 15863.84 495.24 52594.21 88888.00 2024-01-26 07:25:25.905 026 15863.84 495.26 52594.25 88888.00 2024-01-26 07:25:26.405 026 15863.85 495.31 52594.28 88888.00 2024-01-26 07:25:26.905 026 15863.92 495.28 52594.32 88888.00 2024-01-26 07:25:27.405 026 15863.93 495.23 52594.32 88888.00 2024-01-26 07:25:28.405 026 15863.83 495.26 52594.23 88888.00 2024-01-26 07:25:28.905 026 15863.76 495.31 52594.25 88888.00 2024-01-26 07:25:29.405 026 15863.84 495.30 52594.28 88888.00 2024-01-26 07:25:29.905 026 15863.85 495.31 52594.20 88888.00 2024-01-26 07:25:30.405 026 15863.84 495.32 52594.21 88888.00 2024-01-26 07:25:30.905 026 15863.84 495.32 52594.24 88888.00 2024-01-26 07:25:31.405 026 15863.85 495.34 52594.20 88888.00 2024-01-26 07:25:31.905 026 15863.86 495.36 52594.21 88888.00 2024-01-26 07:25:32.405 026 15863.88 495.40 52594.23 88888.00 2024-01-26 07:25:32.905 026 15863.86 495.35 52594.18 88888.00 2024-01-26 07:25:33.405 026 15863.88 495.33 52594.19 88888.00 2024-01-26 07:25:33.905 026 15863.85 495.33 52594.21 88888.00 2024-01-26 07:25:34.405 026 15863.79 495.34 52594.24 88888.00 2024-01-26 07:25:34.905 026 15863.79 495.34 52594.18 88888.00 2024-01-26 07:25:35.405 026 15863.75 495.32 52594.18 88888.00 2024-01-26 07:25:35.905 026 15863.72 495.26 52594.20 88888.00 2024-01-26 07:25:36.405 026 15863.74 495.28 52594.20 88888.00 2024-01-26 07:25:36.905 026 15863.75 495.32 52594.17 88888.00 2024-01-26 07:25:37.405 026 15863.76 495.28 52594.17 88888.00 2024-01-26 07:25:37.905 026 15863.79 495.32 52594.14 88888.00 2024-01-26 07:25:38.405 026 15863.74 495.30 52594.15 88888.00 2024-01-26 07:25:38.905 026 15863.75 495.27 52594.12 88888.00 2024-01-26 07:25:39.405 026 15863.73 495.28 52594.12 88888.00 2024-01-26 07:25:39.905 026 15863.73 495.31 52594.11 88888.00 2024-01-26 07:25:40.405 026 15863.76 495.27 52594.13 88888.00 2024-01-26 07:25:40.905 026 15863.77 495.28 52594.12 88888.00 2024-01-26 07:25:41.405 026 15863.76 495.31 52594.19 88888.00 2024-01-26 07:25:41.905 026 15863.73 495.31 52594.21 88888.00 2024-01-26 07:25:42.405 026 15863.73 495.25 52594.21 88888.00 2024-01-26 07:25:42.905 026 15863.70 495.21 52594.25 88888.00 2024-01-26 07:25:43.405 026 15863.74 495.26 52594.23 88888.00 2024-01-26 07:25:43.905 026 15863.74 495.28 52594.25 88888.00 2024-01-26 07:25:44.405 026 15863.74 495.31 52594.23 88888.00 2024-01-26 07:25:44.905 026 15863.71 495.32 52594.23 88888.00 2024-01-26 07:25:45.405 026 15863.68 495.31 52594.24 88888.00 2024-01-26 07:25:45.905 026 15863.66 495.26 52594.21 88888.00 2024-01-26 07:25:46.405 026 15863.65 495.24 52594.20 88888.00 2024-01-26 07:25:46.905 026 15863.71 495.23 52594.17 88888.00 2024-01-26 07:25:47.405 026 15863.68 495.23 52594.15 88888.00 2024-01-26 07:25:47.905 026 15863.67 495.23 52594.19 88888.00 2024-01-26 07:25:48.405 026 15863.67 495.24 52594.21 88888.00 2024-01-26 07:25:48.905 026 15863.62 495.23 52594.20 88888.00 2024-01-26 07:25:49.405 026 15863.64 495.18 52594.19 88888.00 2024-01-26 07:25:49.905 026 15863.70 495.18 52594.20 88888.00 2024-01-26 07:25:50.405 026 15863.70 495.18 52594.19 88888.00 2024-01-26 07:25:50.905 026 15863.71 495.19 52594.17 88888.00 2024-01-26 07:25:51.405 026 15863.68 495.22 52594.16 88888.00 2024-01-26 07:25:51.905 026 15863.65 495.23 52594.15 88888.00 2024-01-26 07:25:52.405 026 15863.70 495.28 52594.17 88888.00 2024-01-26 07:25:52.905 026 15863.73 495.24 52594.22 88888.00 2024-01-26 07:25:53.405 026 15863.76 495.26 52594.22 88888.00 2024-01-26 07:25:53.905 026 15863.81 495.30 52594.21 88888.00 2024-01-26 07:25:54.405 026 15863.75 495.32 52594.21 88888.00 2024-01-26 07:25:54.905 026 15863.72 495.33 52594.25 88888.00 2024-01-26 07:25:55.405 026 15863.72 495.34 52594.32 88888.00 2024-01-26 07:25:55.905 026 15863.74 495.33 52594.34 88888.00 2024-01-26 07:25:56.405 026 15863.80 495.34 52594.33 88888.00 2024-01-26 07:25:56.905 026 15863.76 495.32 52594.31 88888.00 2024-01-26 07:25:57.405 026 15863.74 495.32 52594.31 88888.00 2024-01-26 07:25:57.905 026 15863.73 495.35 52594.32 88888.00 2024-01-26 07:25:58.405 026 15863.71 495.35 52594.28 88888.00 2024-01-26 07:25:58.905 026 15863.73 495.34 52594.24 88888.00 2024-01-26 07:25:59.405 026 15863.76 495.35 52594.22 88888.00 2024-01-26 07:25:59.905 026 15863.80 495.34 52594.21 88888.00 2024-01-26 07:26:00.405 026 15863.81 495.33 52594.26 88888.00 2024-01-26 07:26:00.905 026 15863.79 495.34 52594.28 88888.00 2024-01-26 07:26:01.405 026 15863.77 495.33 52594.26 88888.00 2024-01-26 07:26:01.905 026 15863.80 495.37 52594.27 88888.00 2024-01-26 07:26:02.405 026 15863.82 495.39 52594.33 88888.00 2024-01-26 07:26:02.905 026 15863.82 495.41 52594.30 88888.00 2024-01-26 07:26:03.405 026 15863.79 495.43 52594.28 88888.00 2024-01-26 07:26:03.905 026 15863.81 495.43 52594.28 88888.00 2024-01-26 07:26:04.405 026 15863.82 495.44 52594.27 88888.00 2024-01-26 07:26:04.905 026 15863.83 495.43 52594.28 88888.00 2024-01-26 07:26:05.405 026 15863.84 495.42 52594.30 88888.00 2024-01-26 07:26:05.905 026 15863.83 495.41 52594.23 88888.00 2024-01-26 07:26:06.405 026 15863.88 495.40 52594.19 88888.00 2024-01-26 07:26:06.905 026 15863.90 495.39 52594.16 88888.00 2024-01-26 07:26:07.405 026 15863.90 495.37 52594.15 88888.00 2024-01-26 07:26:07.905 026 15863.90 495.41 52594.22 88888.00 2024-01-26 07:26:08.405 026 15863.92 495.44 52594.24 88888.00 2024-01-26 07:26:08.905 026 15863.92 495.41 52594.19 88888.00 2024-01-26 07:26:09.405 026 15863.89 495.41 52594.21 88888.00 2024-01-26 07:26:09.905 026 15863.89 495.42 52594.19 88888.00 2024-01-26 07:26:10.405 026 15863.90 495.42 52594.21 88888.00 2024-01-26 07:26:10.905 026 15863.93 495.41 52594.21 88888.00 2024-01-26 07:26:11.405 026 15863.91 495.39 52594.20 88888.00 2024-01-26 07:26:11.905 026 15863.94 495.39 52594.21 88888.00 2024-01-26 07:26:12.405 026 15863.92 495.37 52594.23 88888.00 2024-01-26 07:26:12.905 026 15863.92 495.35 52594.17 88888.00 2024-01-26 07:26:13.405 026 15863.92 495.37 52594.16 88888.00 2024-01-26 07:26:13.905 026 15863.92 495.37 52594.15 88888.00 2024-01-26 07:26:14.405 026 15863.92 495.41 52594.16 88888.00 2024-01-26 07:26:14.905 026 15863.92 495.40 52594.20 88888.00 2024-01-26 07:26:15.405 026 15863.89 495.41 52594.18 88888.00 2024-01-26 07:26:15.905 026 15863.89 495.39 52594.13 88888.00 2024-01-26 07:26:16.405 026 15863.93 495.35 52594.17 88888.00 2024-01-26 07:26:16.905 026 15863.92 495.36 52594.20 88888.00 2024-01-26 07:26:17.405 026 15863.98 495.36 52594.18 88888.00 2024-01-26 07:26:17.905 026 15864.00 495.35 52594.16 88888.00 2024-01-26 07:26:18.405 026 15863.97 495.36 52594.17 88888.00 2024-01-26 07:26:18.905 026 15863.97 495.39 52594.18 88888.00 2024-01-26 07:26:19.905 026 15863.90 495.36 52594.10 88888.00 2024-01-26 07:26:20.405 026 15863.91 495.33 52594.07 88888.00 2024-01-26 07:26:20.905 026 15863.90 495.31 52594.04 88888.00 2024-01-26 07:26:21.405 026 15863.94 495.27 52594.04 88888.00 2024-01-26 07:26:21.905 026 15863.97 495.31 52594.05 88888.00 2024-01-26 07:26:22.405 026 15863.95 495.34 52594.06 88888.00 2024-01-26 07:26:22.905 026 15863.95 495.27 52594.02 88888.00 2024-01-26 07:26:23.405 026 15863.99 495.30 52594.00 88888.00 2024-01-26 07:26:23.905 026 15864.02 495.30 52594.02 88888.00 2024-01-26 07:26:24.405 026 15864.02 495.28 52594.03 88888.00 2024-01-26 07:26:24.905 026 15864.01 495.31 52594.07 88888.00 2024-01-26 07:26:25.405 026 15864.06 495.27 52594.10 88888.00 2024-01-26 07:26:25.905 026 15864.03 495.24 52594.11 88888.00 2024-01-26 07:26:26.405 026 15864.04 495.23 52594.12 88888.00 2024-01-26 07:26:26.905 026 15863.98 495.26 52594.12 88888.00 2024-01-26 07:26:27.405 026 15863.99 495.26 52594.08 88888.00 2024-01-26 07:26:27.905 026 15864.03 495.28 52594.07 88888.00 2024-01-26 07:26:28.405 026 15864.06 495.26 52594.12 88888.00 2024-01-26 07:26:28.905 026 15864.03 495.23 52594.10 88888.00 2024-01-26 07:26:29.405 026 15863.99 495.26 52594.08 88888.00 2024-01-26 07:26:29.905 026 15864.02 495.30 52594.08 88888.00 2024-01-26 07:26:30.405 026 15864.04 495.30 52594.17 88888.00 2024-01-26 07:26:30.905 026 15864.01 495.26 52594.17 88888.00 2024-01-26 07:26:31.405 026 15864.00 495.26 52594.11 88888.00 2024-01-26 07:26:31.905 026 15863.98 495.28 52594.13 88888.00 2024-01-26 07:26:32.405 026 15863.94 495.25 52594.13 88888.00 2024-01-26 07:26:32.905 026 15863.90 495.23 52594.17 88888.00 2024-01-26 07:26:33.405 026 15863.91 495.24 52594.14 88888.00 2024-01-26 07:26:33.905 026 15863.94 495.25 52594.18 88888.00 2024-01-26 07:26:34.405 026 15863.97 495.27 52594.15 88888.00 2024-01-26 07:26:34.905 026 15863.98 495.28 52594.13 88888.00 2024-01-26 07:26:35.405 026 15863.94 495.32 52594.15 88888.00 2024-01-26 07:26:35.905 026 15863.92 495.31 52594.19 88888.00 2024-01-26 07:26:36.405 026 15863.92 495.28 52594.21 88888.00 2024-01-26 07:26:36.905 026 15863.93 495.30 52594.22 88888.00 2024-01-26 07:26:37.405 026 15863.95 495.28 52594.25 88888.00 2024-01-26 07:26:37.905 026 15863.97 495.28 52594.32 88888.00 2024-01-26 07:26:38.405 026 15863.95 495.26 52594.36 88888.00 2024-01-26 07:26:38.905 026 15863.94 495.28 52594.26 88888.00 2024-01-26 07:26:39.405 026 15863.90 495.31 52594.23 88888.00 2024-01-26 07:26:39.905 026 15863.86 495.30 52594.26 88888.00 2024-01-26 07:26:40.405 026 15863.90 495.30 52594.26 88888.00 2024-01-26 07:26:40.905 026 15863.91 495.31 52594.25 88888.00 2024-01-26 07:26:41.405 026 15863.90 495.26 52594.25 88888.00 2024-01-26 07:26:41.905 026 15863.88 495.24 52594.23 88888.00 2024-01-26 07:26:42.405 026 15863.92 495.22 52594.27 88888.00 2024-01-26 07:26:42.905 026 15863.91 495.19 52594.30 88888.00 2024-01-26 07:26:43.405 026 15863.89 495.26 52594.26 88888.00 2024-01-26 07:26:43.905 026 15863.93 495.26 52594.23 88888.00 2024-01-26 07:26:44.405 026 15863.91 495.25 52594.20 88888.00 2024-01-26 07:26:44.905 026 15863.89 495.25 52594.23 88888.00 2024-01-26 07:26:45.405 026 15863.93 495.21 52594.25 88888.00 2024-01-26 07:26:45.905 026 15863.95 495.21 52594.23 88888.00 2024-01-26 07:26:46.405 026 15863.93 495.21 52594.26 88888.00 2024-01-26 07:26:46.905 026 15863.94 495.23 52594.27 88888.00 2024-01-26 07:26:47.405 026 15863.94 495.24 52594.26 88888.00 2024-01-26 07:26:47.905 026 15863.91 495.25 52594.27 88888.00 2024-01-26 07:26:48.405 026 15863.89 495.23 52594.25 88888.00 2024-01-26 07:26:48.905 026 15863.86 495.22 52594.21 88888.00 2024-01-26 07:26:49.405 026 15863.86 495.23 52594.23 88888.00 2024-01-26 07:26:49.905 026 15863.85 495.18 52594.21 88888.00 2024-01-26 07:26:50.405 026 15863.89 495.19 52594.20 88888.00 2024-01-26 07:26:50.905 026 15863.89 495.21 52594.20 88888.00 2024-01-26 07:26:51.405 026 15863.89 495.19 52594.19 88888.00 2024-01-26 07:26:51.905 026 15863.89 495.16 52594.23 88888.00 2024-01-26 07:26:52.405 026 15863.90 495.17 52594.21 88888.00 2024-01-26 07:26:52.905 026 15863.88 495.17 52594.17 88888.00 2024-01-26 07:26:53.405 026 15863.84 495.17 52594.21 88888.00 2024-01-26 07:26:53.905 026 15863.84 495.16 52594.23 88888.00 2024-01-26 07:26:54.405 026 15863.82 495.14 52594.21 88888.00 2024-01-26 07:26:54.905 026 15863.83 495.13 52594.21 88888.00 2024-01-26 07:26:55.405 026 15863.83 495.14 52594.19 88888.00 2024-01-26 07:26:55.905 026 15863.76 495.15 52594.11 88888.00 2024-01-26 07:26:56.405 026 15863.83 495.15 52594.08 88888.00 2024-01-26 07:26:56.905 026 15863.76 495.18 52594.12 88888.00 2024-01-26 07:26:57.405 026 15863.76 495.17 52594.15 88888.00 2024-01-26 07:26:57.905 026 15863.80 495.19 52594.14 88888.00 2024-01-26 07:26:58.405 026 15863.82 495.19 52594.07 88888.00 2024-01-26 07:26:58.905 026 15863.81 495.19 52594.10 88888.00 2024-01-26 07:26:59.405 026 15863.81 495.17 52594.16 88888.00 2024-01-26 07:26:59.905 026 15863.81 495.17 52594.16 88888.00 2024-01-26 07:27:00.405 026 15863.81 495.16 52594.17 88888.00 2024-01-26 07:27:00.905 026 15863.82 495.14 52594.15 88888.00 2024-01-26 07:27:01.405 026 15863.81 495.14 52594.13 88888.00 2024-01-26 07:27:01.905 026 15863.81 495.16 52594.17 88888.00 2024-01-26 07:27:02.405 026 15863.79 495.10 52594.14 88888.00 2024-01-26 07:27:02.905 026 15863.81 495.11 52594.13 88888.00 2024-01-26 07:27:03.405 026 15863.81 495.14 52594.11 88888.00 2024-01-26 07:27:03.905 026 15863.79 495.10 52594.11 88888.00 2024-01-26 07:27:04.405 026 15863.72 495.11 52594.07 88888.00 2024-01-26 07:27:04.905 026 15863.74 495.13 52594.07 88888.00 2024-01-26 07:27:05.405 026 15863.76 495.09 52594.11 88888.00 2024-01-26 07:27:05.905 026 15863.80 495.08 52594.12 88888.00 2024-01-26 07:27:06.405 026 15863.82 495.13 52594.08 88888.00 2024-01-26 07:27:06.905 026 15863.75 495.13 52594.10 88888.00 2024-01-26 07:27:07.405 026 15863.71 495.09 52594.15 88888.00 2024-01-26 07:27:07.905 026 15863.71 495.10 52594.15 88888.00 2024-01-26 07:27:08.405 026 15863.73 495.14 52594.14 88888.00 2024-01-26 07:27:08.905 026 15863.77 495.15 52594.19 88888.00 2024-01-26 07:27:09.405 026 15863.76 495.11 52594.19 88888.00 2024-01-26 07:27:09.905 026 15863.71 495.09 52594.15 88888.00 2024-01-26 07:27:10.405 026 15863.71 495.08 52594.12 88888.00 2024-01-26 07:27:10.905 026 15863.67 495.09 52594.13 88888.00 2024-01-26 07:27:11.405 026 15863.67 495.13 52594.15 88888.00 2024-01-26 07:27:11.905 026 15863.67 495.13 52594.19 88888.00 2024-01-26 07:27:12.405 026 15863.67 495.09 52594.15 88888.00 2024-01-26 07:27:12.905 026 15863.64 495.14 52594.13 88888.00 2024-01-26 07:27:13.405 026 15863.66 495.15 52594.20 88888.00 2024-01-26 07:27:13.905 026 15863.68 495.14 52594.22 88888.00 2024-01-26 07:27:14.405 026 15863.73 495.10 52594.15 88888.00 2024-01-26 07:27:14.905 026 15863.71 495.11 52594.13 88888.00 2024-01-26 07:27:15.405 026 15863.68 495.11 52594.12 88888.00 2024-01-26 07:27:15.905 026 15863.70 495.14 52594.16 88888.00 2024-01-26 07:27:16.405 026 15863.73 495.13 52594.20 88888.00 2024-01-26 07:27:16.905 026 15863.71 495.13 52594.18 88888.00 2024-01-26 07:27:17.405 026 15863.63 495.16 52594.12 88888.00 2024-01-26 07:27:17.905 026 15863.64 495.18 52594.13 88888.00 2024-01-26 07:27:18.405 026 15863.58 495.21 52594.14 88888.00 2024-01-26 07:27:18.905 026 15863.61 495.18 52594.16 88888.00 2024-01-26 07:27:19.405 026 15863.64 495.13 52594.17 88888.00 2024-01-26 07:27:19.905 026 15863.68 495.17 52594.16 88888.00 2024-01-26 07:27:20.405 026 15863.66 495.21 52594.19 88888.00 2024-01-26 07:27:20.905 026 15863.66 495.21 52594.19 88888.00 2024-01-26 07:27:21.405 026 15863.64 495.22 52594.30 88888.00 2024-01-26 07:27:21.905 026 15863.65 495.24 52594.32 88888.00 2024-01-26 07:27:22.405 026 15863.67 495.21 52594.30 88888.00 2024-01-26 07:27:22.905 026 15863.63 495.24 52594.31 88888.00 2024-01-26 07:27:23.405 026 15863.66 495.24 52594.27 88888.00 2024-01-26 07:27:23.905 026 15863.70 495.21 52594.26 88888.00 2024-01-26 07:27:24.405 026 15863.68 495.24 52594.20 88888.00 2024-01-26 07:27:24.905 026 15863.66 495.24 52594.22 88888.00 2024-01-26 07:27:25.405 026 15863.64 495.24 52594.24 88888.00 2024-01-26 07:27:25.905 026 15863.65 495.26 52594.27 88888.00 2024-01-26 07:27:26.405 026 15863.66 495.32 52594.31 88888.00 2024-01-26 07:27:26.905 026 15863.62 495.37 52594.23 88888.00 2024-01-26 07:27:27.405 026 15863.61 495.37 52594.23 88888.00 2024-01-26 07:27:27.905 026 15863.59 495.37 52594.26 88888.00 2024-01-26 07:27:28.405 026 15863.63 495.37 52594.28 88888.00 2024-01-26 07:27:28.905 026 15863.62 495.40 52594.23 88888.00 2024-01-26 07:27:29.405 026 15863.65 495.43 52594.23 88888.00 2024-01-26 07:27:29.905 026 15863.64 495.41 52594.22 88888.00 2024-01-26 07:27:30.405 026 15863.63 495.39 52594.23 88888.00 2024-01-26 07:27:31.405 026 15863.67 495.36 52594.25 88888.00 2024-01-26 07:27:31.905 026 15863.66 495.35 52594.17 88888.00 2024-01-26 07:27:32.405 026 15863.67 495.35 52594.15 88888.00 2024-01-26 07:27:32.905 026 15863.65 495.37 52594.23 88888.00 2024-01-26 07:27:33.405 026 15863.61 495.39 52594.22 88888.00 2024-01-26 07:27:33.905 026 15863.58 495.40 52594.21 88888.00 2024-01-26 07:27:34.405 026 15863.62 495.39 52594.24 88888.00 2024-01-26 07:27:34.905 026 15863.61 495.39 52594.27 88888.00 2024-01-26 07:27:35.405 026 15863.61 495.35 52594.27 88888.00 2024-01-26 07:27:35.905 026 15863.65 495.31 52594.26 88888.00 2024-01-26 07:27:36.405 026 15863.65 495.32 52594.22 88888.00 2024-01-26 07:27:36.905 026 15863.62 495.37 52594.25 88888.00 2024-01-26 07:27:37.405 026 15863.64 495.37 52594.22 88888.00 2024-01-26 07:27:37.905 026 15863.68 495.39 52594.20 88888.00 2024-01-26 07:27:38.405 026 15863.70 495.35 52594.22 88888.00 2024-01-26 07:27:38.905 026 15863.73 495.34 52594.22 88888.00 2024-01-26 07:27:39.405 026 15863.66 495.32 52594.21 88888.00 2024-01-26 07:27:39.905 026 15863.67 495.34 52594.21 88888.00 2024-01-26 07:27:40.405 026 15863.73 495.40 52594.20 88888.00 2024-01-26 07:27:41.405 026 15863.67 495.37 52594.22 88888.00 2024-01-26 07:27:41.905 026 15863.71 495.39 52594.21 88888.00 2024-01-26 07:27:42.405 026 15863.66 495.43 52594.23 88888.00 2024-01-26 07:27:42.905 026 15863.66 495.47 52594.27 88888.00 2024-01-26 07:27:43.405 026 15863.68 495.42 52594.34 88888.00 2024-01-26 07:27:43.905 026 15863.67 495.41 52594.25 88888.00 2024-01-26 07:27:44.405 026 15863.67 495.43 52594.22 88888.00 2024-01-26 07:27:44.905 026 15863.68 495.41 52594.19 88888.00 2024-01-26 07:27:45.405 026 15863.66 495.41 52594.20 88888.00 2024-01-26 07:27:45.905 026 15863.68 495.41 52594.20 88888.00 2024-01-26 07:27:46.405 026 15863.65 495.36 52594.13 88888.00 2024-01-26 07:27:46.905 026 15863.66 495.35 52594.13 88888.00 2024-01-26 07:27:47.405 026 15863.68 495.33 52594.17 88888.00 2024-01-26 07:27:47.905 026 15863.71 495.36 52594.15 88888.00 2024-01-26 07:27:48.405 026 15863.74 495.37 52594.16 88888.00 2024-01-26 07:27:48.905 026 15863.74 495.36 52594.16 88888.00 2024-01-26 07:27:49.405 026 15863.74 495.34 52594.16 88888.00 2024-01-26 07:27:49.905 026 15863.75 495.41 52594.20 88888.00 2024-01-26 07:27:50.405 026 15863.74 495.42 52594.21 88888.00 2024-01-26 07:27:50.905 026 15863.74 495.43 52594.16 88888.00 2024-01-26 07:27:51.405 026 15863.72 495.44 52594.15 88888.00 2024-01-26 07:27:51.905 026 15863.73 495.42 52594.18 88888.00 2024-01-26 07:27:52.405 026 15863.72 495.39 52594.24 88888.00 2024-01-26 07:27:52.905 026 15863.73 495.37 52594.18 88888.00 2024-01-26 07:27:53.405 026 15863.70 495.35 52594.07 88888.00 2024-01-26 07:27:53.905 026 15863.71 495.35 52594.04 88888.00 2024-01-26 07:27:54.405 026 15863.72 495.35 52594.07 88888.00 2024-01-26 07:27:54.905 026 15863.74 495.35 52594.10 88888.00 2024-01-26 07:27:55.405 026 15863.70 495.34 52594.12 88888.00 2024-01-26 07:27:55.905 026 15863.71 495.34 52594.15 88888.00 2024-01-26 07:27:56.405 026 15863.75 495.35 52594.12 88888.00 2024-01-26 07:27:56.905 026 15863.79 495.40 52594.15 88888.00 2024-01-26 07:27:57.405 026 15863.80 495.43 52594.14 88888.00 2024-01-26 07:27:57.905 026 15863.81 495.41 52594.14 88888.00 2024-01-26 07:27:58.405 026 15863.77 495.40 52594.16 88888.00 2024-01-26 07:27:58.905 026 15863.80 495.35 52594.16 88888.00 2024-01-26 07:27:59.405 026 15863.80 495.34 52594.14 88888.00 2024-01-26 07:27:59.905 026 15863.80 495.35 52594.12 88888.00 2024-01-26 07:28:00.405 026 15863.77 495.34 52594.06 88888.00 2024-01-26 07:28:00.905 026 15863.77 495.34 52594.11 88888.00 2024-01-26 07:28:01.405 026 15863.80 495.35 52594.13 88888.00 2024-01-26 07:28:01.905 026 15863.77 495.35 52594.12 88888.00 2024-01-26 07:28:02.405 026 15863.77 495.36 52594.05 88888.00 2024-01-26 07:28:02.905 026 15863.73 495.37 52594.10 88888.00 2024-01-26 07:28:03.405 026 15863.73 495.36 52594.15 88888.00 2024-01-26 07:28:03.905 026 15863.75 495.34 52594.18 88888.00 2024-01-26 07:28:04.405 026 15863.75 495.36 52594.13 88888.00 2024-01-26 07:28:04.905 026 15863.74 495.39 52594.15 88888.00 2024-01-26 07:28:05.405 026 15863.74 495.37 52594.18 88888.00 2024-01-26 07:28:05.905 026 15863.77 495.35 52594.15 88888.00 2024-01-26 07:28:06.405 026 15863.80 495.37 52594.15 88888.00 2024-01-26 07:28:06.905 026 15863.73 495.39 52594.10 88888.00 2024-01-26 07:28:07.405 026 15863.74 495.35 52594.05 88888.00 2024-01-26 07:28:07.905 026 15863.73 495.31 52594.04 88888.00 2024-01-26 07:28:08.405 026 15863.68 495.31 52594.04 88888.00 2024-01-26 07:28:08.905 026 15863.66 495.35 52594.04 88888.00 2024-01-26 07:28:09.405 026 15863.75 495.33 52594.03 88888.00 2024-01-26 07:28:09.905 026 15863.74 495.31 52594.02 88888.00 2024-01-26 07:28:10.405 026 15863.72 495.32 52594.03 88888.00 2024-01-26 07:28:10.905 026 15863.77 495.32 52594.12 88888.00 2024-01-26 07:28:11.405 026 15863.73 495.31 52594.13 88888.00 2024-01-26 07:28:11.905 026 15863.70 495.31 52594.16 88888.00 2024-01-26 07:28:12.405 026 15863.73 495.31 52594.17 88888.00 2024-01-26 07:28:12.905 026 15863.73 495.31 52594.15 88888.00 2024-01-26 07:28:13.405 026 15863.70 495.31 52594.14 88888.00 2024-01-26 07:28:13.905 026 15863.67 495.30 52594.20 88888.00 2024-01-26 07:28:14.405 026 15863.71 495.27 52594.19 88888.00 2024-01-26 07:28:14.905 026 15863.67 495.27 52594.19 88888.00 2024-01-26 07:28:15.405 026 15863.70 495.31 52594.25 88888.00 2024-01-26 07:28:15.905 026 15863.74 495.31 52594.25 88888.00 2024-01-26 07:28:16.405 026 15863.71 495.32 52594.23 88888.00 2024-01-26 07:28:16.905 026 15863.71 495.33 52594.27 88888.00 2024-01-26 07:28:17.405 026 15863.71 495.34 52594.28 88888.00 2024-01-26 07:28:17.905 026 15863.68 495.35 52594.28 88888.00 2024-01-26 07:28:18.405 026 15863.67 495.35 52594.30 88888.00 2024-01-26 07:28:18.905 026 15863.68 495.35 52594.30 88888.00 2024-01-26 07:28:19.405 026 15863.70 495.33 52594.23 88888.00 2024-01-26 07:28:19.905 026 15863.67 495.33 52594.23 88888.00 2024-01-26 07:28:20.405 026 15863.72 495.34 52594.26 88888.00 2024-01-26 07:28:20.905 026 15863.72 495.35 52594.30 88888.00 2024-01-26 07:28:21.405 026 15863.73 495.35 52594.22 88888.00 2024-01-26 07:28:21.905 026 15863.70 495.32 52594.22 88888.00 2024-01-26 07:28:22.405 026 15863.65 495.32 52594.20 88888.00 2024-01-26 07:28:22.905 026 15863.66 495.33 52594.18 88888.00 2024-01-26 07:28:23.405 026 15863.70 495.33 52594.19 88888.00 2024-01-26 07:28:23.905 026 15863.64 495.32 52594.19 88888.00 2024-01-26 07:28:24.405 026 15863.66 495.33 52594.20 88888.00 2024-01-26 07:28:24.905 026 15863.66 495.28 52594.26 88888.00 2024-01-26 07:28:25.405 026 15863.74 495.27 52594.31 88888.00 2024-01-26 07:28:25.905 026 15863.73 495.26 52594.31 88888.00 2024-01-26 07:28:26.405 026 15863.73 495.32 52594.25 88888.00 2024-01-26 07:28:26.905 026 15863.73 495.31 52594.16 88888.00 2024-01-26 07:28:27.405 026 15863.74 495.32 52594.13 88888.00 2024-01-26 07:28:27.905 026 15863.73 495.34 52594.14 88888.00 2024-01-26 07:28:28.405 026 15863.74 495.30 52594.14 88888.00 2024-01-26 07:28:28.905 026 15863.74 495.31 52594.08 88888.00 2024-01-26 07:28:29.405 026 15863.74 495.31 52594.07 88888.00 2024-01-26 07:28:29.905 026 15863.79 495.27 52594.10 88888.00 2024-01-26 07:28:30.405 026 15863.72 495.28 52594.13 88888.00 2024-01-26 07:28:30.905 026 15863.75 495.30 52594.13 88888.00 2024-01-26 07:28:31.405 026 15863.80 495.32 52594.15 88888.00 2024-01-26 07:28:31.905 026 15863.85 495.35 52594.17 88888.00 2024-01-26 07:28:32.405 026 15863.81 495.36 52594.24 88888.00 2024-01-26 07:28:32.905 026 15863.77 495.36 52594.23 88888.00 2024-01-26 07:28:33.405 026 15863.79 495.33 52594.20 88888.00 2024-01-26 07:28:33.905 026 15863.81 495.34 52594.17 88888.00 2024-01-26 07:28:34.405 026 15863.81 495.35 52594.16 88888.00 2024-01-26 07:28:34.905 026 15863.76 495.34 52594.17 88888.00 2024-01-26 07:28:35.405 026 15863.75 495.35 52594.20 88888.00 2024-01-26 07:28:35.905 026 15863.82 495.39 52594.17 88888.00 2024-01-26 07:28:36.405 026 15863.85 495.33 52594.13 88888.00 2024-01-26 07:28:36.905 026 15863.84 495.33 52594.12 88888.00 2024-01-26 07:28:37.405 026 15863.83 495.35 52594.11 88888.00 2024-01-26 07:28:37.905 026 15863.83 495.34 52594.11 88888.00 2024-01-26 07:28:38.405 026 15863.83 495.34 52594.12 88888.00 2024-01-26 07:28:38.905 026 15863.84 495.33 52594.10 88888.00 2024-01-26 07:28:39.405 026 15863.88 495.36 52594.14 88888.00 2024-01-26 07:28:39.905 026 15863.84 495.31 52594.21 88888.00 2024-01-26 07:28:40.405 026 15863.88 495.26 52594.23 88888.00 2024-01-26 07:28:40.905 026 15863.90 495.30 52594.20 88888.00 2024-01-26 07:28:41.405 026 15863.86 495.33 52594.14 88888.00 2024-01-26 07:28:41.905 026 15863.88 495.28 52594.07 88888.00 2024-01-26 07:28:42.905 026 15863.85 495.30 52594.13 88888.00 2024-01-26 07:28:43.405 026 15863.88 495.25 52594.06 88888.00 2024-01-26 07:28:43.905 026 15863.89 495.22 52594.10 88888.00 2024-01-26 07:28:44.405 026 15863.83 495.28 52594.07 88888.00 2024-01-26 07:28:44.905 026 15863.83 495.32 52594.08 88888.00 2024-01-26 07:28:45.405 026 15863.80 495.32 52594.14 88888.00 2024-01-26 07:28:45.905 026 15863.79 495.30 52594.08 88888.00 2024-01-26 07:28:46.405 026 15863.80 495.33 52594.10 88888.00 2024-01-26 07:28:46.905 026 15863.83 495.33 52594.13 88888.00 2024-01-26 07:28:47.405 026 15863.86 495.32 52594.16 88888.00 2024-01-26 07:28:47.905 026 15863.84 495.30 52594.16 88888.00 2024-01-26 07:28:48.405 026 15863.84 495.30 52594.15 88888.00 2024-01-26 07:28:48.905 026 15863.83 495.30 52594.18 88888.00 2024-01-26 07:28:49.405 026 15863.85 495.26 52594.18 88888.00 2024-01-26 07:28:49.905 026 15863.85 495.25 52594.15 88888.00 2024-01-26 07:28:50.405 026 15863.82 495.24 52594.06 88888.00 2024-01-26 07:28:50.905 026 15863.86 495.23 52594.03 88888.00 2024-01-26 07:28:51.405 026 15863.88 495.23 52594.10 88888.00 2024-01-26 07:28:51.905 026 15863.83 495.26 52594.14 88888.00 2024-01-26 07:28:52.905 026 15863.88 495.27 52594.05 88888.00 2024-01-26 07:28:53.405 026 15863.86 495.27 52594.07 88888.00 2024-01-26 07:28:53.905 026 15863.84 495.24 52594.12 88888.00 2024-01-26 07:28:54.405 026 15863.84 495.28 52594.15 88888.00 2024-01-26 07:28:54.905 026 15863.86 495.28 52594.20 88888.00 2024-01-26 07:28:55.405 026 15863.83 495.32 52594.13 88888.00 2024-01-26 07:28:55.905 026 15863.83 495.25 52594.10 88888.00 2024-01-26 07:28:56.405 026 15863.79 495.17 52594.15 88888.00 2024-01-26 07:28:56.905 026 15863.76 495.17 52594.17 88888.00 2024-01-26 07:28:57.405 026 15863.75 495.24 52594.15 88888.00 2024-01-26 07:28:57.905 026 15863.76 495.26 52594.13 88888.00 2024-01-26 07:28:58.405 026 15863.77 495.24 52594.16 88888.00 2024-01-26 07:28:58.905 026 15863.73 495.24 52594.18 88888.00 2024-01-26 07:28:59.405 026 15863.76 495.22 52594.20 88888.00 2024-01-26 07:28:59.905 026 15863.77 495.19 52594.16 88888.00 2024-01-26 07:29:00.405 026 15863.79 495.23 52594.19 88888.00 2024-01-26 07:29:00.905 026 15863.81 495.23 52594.22 88888.00 2024-01-26 07:29:01.405 026 15863.74 495.18 52594.25 88888.00 2024-01-26 07:29:01.905 026 15863.75 495.19 52594.27 88888.00 2024-01-26 07:29:02.405 026 15863.77 495.25 52594.26 88888.00 2024-01-26 07:29:02.905 026 15863.75 495.27 52594.23 88888.00 2024-01-26 07:29:03.405 026 15863.77 495.27 52594.21 88888.00 2024-01-26 07:29:03.905 026 15863.80 495.26 52594.21 88888.00 2024-01-26 07:29:04.405 026 15863.74 495.27 52594.21 88888.00 2024-01-26 07:29:04.905 026 15863.73 495.27 52594.18 88888.00 2024-01-26 07:29:05.405 026 15863.79 495.25 52594.14 88888.00 2024-01-26 07:29:05.905 026 15863.77 495.24 52594.16 88888.00 2024-01-26 07:29:06.405 026 15863.68 495.21 52594.17 88888.00 2024-01-26 07:29:06.905 026 15863.67 495.26 52594.16 88888.00 2024-01-26 07:29:07.405 026 15863.72 495.30 52594.15 88888.00 2024-01-26 07:29:07.906 026 15863.72 495.28 52594.19 88888.00 2024-01-26 07:29:08.406 026 15863.72 495.30 52594.22 88888.00 2024-01-26 07:29:08.906 026 15863.71 495.30 52594.26 88888.00 2024-01-26 07:29:09.406 026 15863.72 495.31 52594.30 88888.00 2024-01-26 07:29:09.906 026 15863.71 495.34 52594.31 88888.00 2024-01-26 07:29:10.406 026 15863.72 495.36 52594.27 88888.00 2024-01-26 07:29:10.906 026 15863.76 495.30 52594.26 88888.00 2024-01-26 07:29:11.406 026 15863.76 495.23 52594.22 88888.00 2024-01-26 07:29:11.906 026 15863.75 495.15 52594.20 88888.00 2024-01-26 07:29:12.406 026 15863.72 495.19 52594.19 88888.00 2024-01-26 07:29:12.906 026 15863.73 495.22 52594.20 88888.00 2024-01-26 07:29:13.406 026 15863.73 495.22 52594.19 88888.00 2024-01-26 07:29:13.906 026 15863.71 495.26 52594.16 88888.00 2024-01-26 07:29:14.406 026 15863.71 495.26 52594.17 88888.00 2024-01-26 07:29:14.906 026 15863.72 495.32 52594.16 88888.00 2024-01-26 07:29:15.406 026 15863.72 495.34 52594.24 88888.00 2024-01-26 07:29:15.906 026 15863.68 495.30 52594.28 88888.00 2024-01-26 07:29:16.406 026 15863.68 495.30 52594.26 88888.00 2024-01-26 07:29:16.906 026 15863.74 495.27 52594.27 88888.00 2024-01-26 07:29:17.406 026 15863.76 495.27 52594.25 88888.00 2024-01-26 07:29:17.906 026 15863.79 495.26 52594.28 88888.00 2024-01-26 07:29:18.406 026 15863.83 495.24 52594.23 88888.00 2024-01-26 07:29:18.906 026 15863.81 495.28 52594.20 88888.00 2024-01-26 07:29:19.406 026 15863.81 495.22 52594.16 88888.00 2024-01-26 07:29:19.906 026 15863.77 495.23 52594.18 88888.00 2024-01-26 07:29:20.406 026 15863.79 495.26 52594.16 88888.00 2024-01-26 07:29:20.906 026 15863.76 495.30 52594.20 88888.00 2024-01-26 07:29:21.406 026 15863.76 495.34 52594.15 88888.00 2024-01-26 07:29:21.906 026 15863.76 495.35 52594.15 88888.00 2024-01-26 07:29:22.406 026 15863.80 495.31 52594.14 88888.00 2024-01-26 07:29:22.906 026 15863.79 495.34 52594.18 88888.00 2024-01-26 07:29:23.406 026 15863.76 495.37 52594.20 88888.00 2024-01-26 07:29:23.906 026 15863.81 495.40 52594.19 88888.00 2024-01-26 07:29:24.406 026 15863.82 495.42 52594.20 88888.00 2024-01-26 07:29:24.906 026 15863.81 495.41 52594.20 88888.00 2024-01-26 07:29:25.406 026 15863.81 495.35 52594.18 88888.00 2024-01-26 07:29:25.906 026 15863.83 495.31 52594.17 88888.00 2024-01-26 07:29:26.406 026 15863.88 495.39 52594.15 88888.00 2024-01-26 07:29:26.906 026 15863.89 495.44 52594.17 88888.00 2024-01-26 07:29:27.406 026 15863.88 495.43 52594.19 88888.00 2024-01-26 07:29:27.906 026 15863.89 495.42 52594.15 88888.00 2024-01-26 07:29:28.406 026 15863.86 495.39 52594.19 88888.00 2024-01-26 07:29:28.906 026 15863.85 495.41 52594.20 88888.00 2024-01-26 07:29:29.406 026 15863.84 495.39 52594.19 88888.00 2024-01-26 07:29:29.906 026 15863.88 495.35 52594.18 88888.00 2024-01-26 07:29:30.406 026 15863.92 495.32 52594.18 88888.00 2024-01-26 07:29:30.906 026 15863.89 495.35 52594.20 88888.00 2024-01-26 07:29:31.406 026 15863.88 495.32 52594.18 88888.00 2024-01-26 07:29:31.906 026 15863.89 495.26 52594.21 88888.00 2024-01-26 07:29:32.406 026 15863.83 495.28 52594.23 88888.00 2024-01-26 07:29:32.906 026 15863.83 495.31 52594.19 88888.00 2024-01-26 07:29:33.406 026 15863.89 495.28 52594.17 88888.00 2024-01-26 07:29:33.906 026 15863.90 495.30 52594.19 88888.00 2024-01-26 07:29:34.406 026 15863.90 495.31 52594.17 88888.00 2024-01-26 07:29:34.906 026 15863.89 495.31 52594.19 88888.00 2024-01-26 07:29:35.406 026 15863.85 495.34 52594.19 88888.00 2024-01-26 07:29:35.906 026 15863.88 495.39 52594.17 88888.00 2024-01-26 07:29:36.406 026 15863.90 495.35 52594.16 88888.00 2024-01-26 07:29:36.906 026 15863.91 495.31 52594.18 88888.00 2024-01-26 07:29:37.406 026 15863.90 495.33 52594.25 88888.00 2024-01-26 07:29:37.906 026 15863.90 495.34 52594.23 88888.00 2024-01-26 07:29:38.406 026 15863.90 495.33 52594.24 88888.00 2024-01-26 07:29:38.906 026 15863.90 495.27 52594.26 88888.00 2024-01-26 07:29:39.406 026 15863.85 495.28 52594.27 88888.00 2024-01-26 07:29:39.906 026 15863.90 495.36 52594.25 88888.00 2024-01-26 07:29:40.406 026 15863.95 495.45 52594.22 88888.00 2024-01-26 07:29:40.906 026 15863.98 495.36 52594.23 88888.00 2024-01-26 07:29:41.406 026 15863.93 495.37 52594.23 88888.00 2024-01-26 07:29:41.906 026 15863.85 495.42 52594.27 88888.00 2024-01-26 07:29:42.406 026 15863.86 495.41 52594.27 88888.00 2024-01-26 07:29:42.906 026 15863.88 495.43 52594.23 88888.00 2024-01-26 07:29:43.406 026 15863.88 495.44 52594.22 88888.00 2024-01-26 07:29:43.906 026 15863.81 495.49 52594.21 88888.00 2024-01-26 07:29:44.406 026 15863.82 495.48 52594.25 88888.00 2024-01-26 07:29:44.906 026 15863.82 495.39 52594.26 88888.00 2024-01-26 07:29:45.406 026 15863.84 495.36 52594.28 88888.00 2024-01-26 07:29:45.906 026 15863.82 495.41 52594.28 88888.00 2024-01-26 07:29:46.406 026 15863.82 495.44 52594.22 88888.00 2024-01-26 07:29:46.906 026 15863.82 495.45 52594.25 88888.00 2024-01-26 07:29:47.406 026 15863.83 495.39 52594.28 88888.00 2024-01-26 07:29:47.906 026 15863.83 495.35 52594.23 88888.00 2024-01-26 07:29:48.406 026 15863.82 495.35 52594.22 88888.00 2024-01-26 07:29:48.906 026 15863.82 495.37 52594.23 88888.00 2024-01-26 07:29:49.406 026 15863.84 495.37 52594.27 88888.00 2024-01-26 07:29:49.906 026 15863.84 495.35 52594.25 88888.00 2024-01-26 07:29:50.406 026 15863.83 495.36 52594.23 88888.00 2024-01-26 07:29:50.906 026 15863.81 495.36 52594.23 88888.00 2024-01-26 07:29:51.406 026 15863.82 495.32 52594.25 88888.00 2024-01-26 07:29:51.906 026 15863.82 495.33 52594.26 88888.00 2024-01-26 07:29:52.406 026 15863.83 495.36 52594.26 88888.00 2024-01-26 07:29:52.906 026 15863.83 495.36 52594.26 88888.00 2024-01-26 07:29:53.406 026 15863.83 495.37 52594.31 88888.00 2024-01-26 07:29:53.906 026 15863.88 495.41 52594.27 88888.00 2024-01-26 07:29:54.406 026 15863.86 495.41 52594.23 88888.00 2024-01-26 07:29:54.906 026 15863.86 495.34 52594.20 88888.00 2024-01-26 07:29:55.406 026 15863.82 495.35 52594.24 88888.00 2024-01-26 07:29:55.906 026 15863.73 495.37 52594.17 88888.00 2024-01-26 07:29:56.406 026 15863.76 495.39 52594.11 88888.00 2024-01-26 07:29:56.906 026 15863.72 495.39 52594.13 88888.00 2024-01-26 07:29:57.406 026 15863.70 495.33 52594.21 88888.00 2024-01-26 07:29:57.906 026 15863.76 495.31 52594.23 88888.00 2024-01-26 07:29:58.406 026 15863.81 495.34 52594.23 88888.00 2024-01-26 07:29:58.906 026 15863.82 495.32 52594.26 88888.00 2024-01-26 07:29:59.406 026 15863.81 495.32 52594.25 88888.00 2024-01-26 07:29:59.906 026 15863.84 495.34 52594.24 88888.00 2024-01-26 07:30:00.406 026 15863.82 495.33 52594.24 88888.00 2024-01-26 07:30:00.906 026 15863.85 495.27 52594.18 88888.00 2024-01-26 07:30:01.406 026 15863.89 495.27 52594.17 88888.00 2024-01-26 07:30:01.906 026 15863.86 495.26 52594.18 88888.00 2024-01-26 07:30:02.406 026 15863.84 495.23 52594.15 88888.00 2024-01-26 07:30:02.906 026 15863.86 495.25 52594.14 88888.00 2024-01-26 07:30:03.406 026 15863.89 495.33 52594.16 88888.00 2024-01-26 07:30:03.906 026 15863.89 495.34 52594.17 88888.00 2024-01-26 07:30:04.406 026 15863.89 495.36 52594.13 88888.00 2024-01-26 07:30:04.906 026 15863.89 495.35 52594.12 88888.00 2024-01-26 07:30:05.406 026 15863.89 495.35 52594.17 88888.00 2024-01-26 07:30:05.906 026 15863.91 495.35 52594.19 88888.00 2024-01-26 07:30:06.406 026 15863.86 495.33 52594.19 88888.00 2024-01-26 07:30:06.906 026 15863.88 495.35 52594.16 88888.00 2024-01-26 07:30:07.406 026 15863.91 495.34 52594.11 88888.00 2024-01-26 07:30:07.906 026 15863.89 495.36 52594.14 88888.00 2024-01-26 07:30:08.406 026 15863.86 495.40 52594.19 88888.00 2024-01-26 07:30:08.906 026 15863.89 495.39 52594.19 88888.00 2024-01-26 07:30:09.406 026 15863.89 495.41 52594.19 88888.00 2024-01-26 07:30:09.906 026 15863.90 495.40 52594.15 88888.00 2024-01-26 07:30:10.406 026 15863.83 495.39 52594.16 88888.00 2024-01-26 07:30:10.906 026 15863.83 495.40 52594.17 88888.00 2024-01-26 07:30:11.406 026 15863.86 495.35 52594.14 88888.00 2024-01-26 07:30:11.906 026 15863.90 495.36 52594.14 88888.00 2024-01-26 07:30:12.406 026 15863.88 495.39 52594.19 88888.00 2024-01-26 07:30:12.906 026 15863.92 495.39 52594.20 88888.00 2024-01-26 07:30:13.406 026 15863.89 495.42 52594.16 88888.00 2024-01-26 07:30:14.406 026 15863.91 495.44 52594.15 88888.00 2024-01-26 07:30:14.906 026 15863.89 495.41 52594.15 88888.00 2024-01-26 07:30:15.406 026 15863.86 495.36 52594.17 88888.00 2024-01-26 07:30:15.906 026 15863.88 495.36 52594.18 88888.00 2024-01-26 07:30:16.406 026 15863.83 495.35 52594.16 88888.00 2024-01-26 07:30:16.906 026 15863.83 495.33 52594.12 88888.00 2024-01-26 07:30:17.406 026 15863.83 495.34 52594.04 88888.00 2024-01-26 07:30:17.906 026 15863.86 495.35 52594.07 88888.00 2024-01-26 07:30:18.406 026 15863.85 495.34 52594.11 88888.00 2024-01-26 07:30:18.906 026 15863.82 495.35 52594.10 88888.00 2024-01-26 07:30:19.406 026 15863.86 495.37 52594.10 88888.00 2024-01-26 07:30:19.906 026 15863.88 495.37 52594.13 88888.00 2024-01-26 07:30:20.406 026 15863.88 495.35 52594.20 88888.00 2024-01-26 07:30:20.906 026 15863.82 495.32 52594.13 88888.00 2024-01-26 07:30:21.406 026 15863.81 495.28 52594.11 88888.00 2024-01-26 07:30:21.906 026 15863.86 495.33 52594.12 88888.00 2024-01-26 07:30:22.406 026 15863.89 495.33 52594.17 88888.00 2024-01-26 07:30:22.906 026 15863.85 495.30 52594.19 88888.00 2024-01-26 07:30:23.406 026 15863.82 495.30 52594.14 88888.00 2024-01-26 07:30:24.406 026 15863.88 495.35 52594.13 88888.00 2024-01-26 07:30:24.906 026 15863.84 495.39 52594.12 88888.00 2024-01-26 07:30:25.406 026 15863.85 495.42 52594.11 88888.00 2024-01-26 07:30:25.906 026 15863.84 495.43 52594.11 88888.00 2024-01-26 07:30:26.406 026 15863.83 495.41 52594.17 88888.00 2024-01-26 07:30:26.906 026 15863.79 495.41 52594.18 88888.00 2024-01-26 07:30:27.406 026 15863.83 495.37 52594.18 88888.00 2024-01-26 07:30:27.906 026 15863.85 495.35 52594.18 88888.00 2024-01-26 07:30:28.406 026 15863.85 495.37 52594.21 88888.00 2024-01-26 07:30:28.906 026 15863.86 495.34 52594.20 88888.00 2024-01-26 07:30:29.406 026 15863.85 495.31 52594.19 88888.00 2024-01-26 07:30:29.906 026 15863.85 495.33 52594.21 88888.00 2024-01-26 07:30:30.406 026 15863.89 495.40 52594.21 88888.00 2024-01-26 07:30:30.906 026 15863.83 495.44 52594.21 88888.00 2024-01-26 07:30:31.406 026 15863.82 495.41 52594.18 88888.00 2024-01-26 07:30:31.906 026 15863.82 495.42 52594.14 88888.00 2024-01-26 07:30:32.406 026 15863.83 495.44 52594.19 88888.00 2024-01-26 07:30:32.906 026 15863.82 495.43 52594.21 88888.00 2024-01-26 07:30:33.406 026 15863.83 495.41 52594.20 88888.00 2024-01-26 07:30:34.406 026 15863.82 495.42 52594.24 88888.00 2024-01-26 07:30:34.906 026 15863.81 495.35 52594.22 88888.00 2024-01-26 07:30:35.406 026 15863.79 495.36 52594.20 88888.00 2024-01-26 07:30:35.906 026 15863.82 495.41 52594.21 88888.00 2024-01-26 07:30:36.406 026 15863.83 495.42 52594.17 88888.00 2024-01-26 07:30:36.906 026 15863.84 495.41 52594.19 88888.00 2024-01-26 07:30:37.406 026 15863.89 495.39 52594.20 88888.00 2024-01-26 07:30:37.906 026 15863.92 495.39 52594.16 88888.00 2024-01-26 07:30:38.406 026 15863.91 495.37 52594.13 88888.00 2024-01-26 07:30:38.906 026 15863.89 495.37 52594.13 88888.00 2024-01-26 07:30:39.406 026 15863.85 495.35 52594.13 88888.00 2024-01-26 07:30:39.906 026 15863.84 495.39 52594.12 88888.00 2024-01-26 07:30:40.406 026 15863.89 495.36 52594.12 88888.00 2024-01-26 07:30:40.906 026 15863.94 495.32 52594.10 88888.00 2024-01-26 07:30:41.406 026 15863.89 495.33 52594.16 88888.00 2024-01-26 07:30:41.906 026 15863.89 495.39 52594.20 88888.00 2024-01-26 07:30:42.406 026 15863.94 495.40 52594.16 88888.00 2024-01-26 07:30:42.906 026 15863.91 495.36 52594.11 88888.00 2024-01-26 07:30:43.406 026 15863.89 495.33 52594.13 88888.00 2024-01-26 07:30:44.406 026 15863.93 495.35 52594.17 88888.00 2024-01-26 07:30:44.906 026 15863.95 495.36 52594.16 88888.00 2024-01-26 07:30:45.406 026 15863.93 495.39 52594.07 88888.00 2024-01-26 07:30:45.906 026 15863.89 495.36 52594.10 88888.00 2024-01-26 07:30:46.406 026 15863.90 495.40 52594.13 88888.00 2024-01-26 07:30:46.906 026 15863.92 495.39 52594.12 88888.00 2024-01-26 07:30:47.406 026 15863.91 495.37 52594.07 88888.00 2024-01-26 07:30:47.906 026 15863.90 495.34 52594.08 88888.00 2024-01-26 07:30:48.406 026 15863.89 495.31 52594.14 88888.00 2024-01-26 07:30:48.906 026 15863.90 495.31 52594.12 88888.00 2024-01-26 07:30:49.406 026 15863.85 495.28 52594.08 88888.00 2024-01-26 07:30:49.906 026 15863.85 495.30 52594.13 88888.00 2024-01-26 07:30:50.406 026 15863.89 495.28 52594.12 88888.00 2024-01-26 07:30:50.906 026 15863.89 495.27 52594.08 88888.00 2024-01-26 07:30:51.406 026 15863.90 495.26 52594.05 88888.00 2024-01-26 07:30:51.906 026 15863.88 495.30 52594.02 88888.00 2024-01-26 07:30:52.406 026 15863.81 495.32 52593.99 88888.00 2024-01-26 07:30:52.906 026 15863.88 495.32 52593.96 88888.00 2024-01-26 07:30:53.406 026 15863.88 495.33 52594.03 88888.00 2024-01-26 07:30:54.406 026 15863.85 495.34 52594.08 88888.00 2024-01-26 07:30:54.906 026 15863.82 495.32 52594.13 88888.00 2024-01-26 07:30:55.406 026 15863.85 495.25 52594.19 88888.00 2024-01-26 07:30:55.906 026 15863.92 495.26 52594.25 88888.00 2024-01-26 07:30:56.406 026 15863.90 495.30 52594.23 88888.00 2024-01-26 07:30:56.906 026 15863.80 495.30 52594.21 88888.00 2024-01-26 07:30:57.406 026 15863.82 495.28 52594.21 88888.00 2024-01-26 07:30:57.906 026 15863.80 495.32 52594.18 88888.00 2024-01-26 07:30:58.406 026 15863.79 495.34 52594.17 88888.00 2024-01-26 07:30:58.906 026 15863.80 495.28 52594.21 88888.00 2024-01-26 07:30:59.406 026 15863.79 495.26 52594.22 88888.00 2024-01-26 07:30:59.906 026 15863.81 495.31 52594.19 88888.00 2024-01-26 07:31:00.406 026 15863.80 495.35 52594.21 88888.00 2024-01-26 07:31:00.906 026 15863.80 495.33 52594.18 88888.00 2024-01-26 07:31:01.406 026 15863.83 495.27 52594.20 88888.00 2024-01-26 07:31:01.906 026 15863.84 495.30 52594.20 88888.00 2024-01-26 07:31:02.406 026 15863.84 495.26 52594.24 88888.00 2024-01-26 07:31:02.906 026 15863.84 495.18 52594.28 88888.00 2024-01-26 07:31:03.406 026 15863.86 495.14 52594.31 88888.00 2024-01-26 07:31:03.906 026 15863.82 495.15 52594.30 88888.00 2024-01-26 07:31:04.406 026 15863.80 495.15 52594.24 88888.00 2024-01-26 07:31:04.906 026 15863.84 495.06 52594.20 88888.00 2024-01-26 07:31:05.406 026 15863.84 495.05 52594.21 88888.00 2024-01-26 07:31:05.906 026 15863.86 495.06 52594.21 88888.00 2024-01-26 07:31:06.406 026 15863.88 495.13 52594.22 88888.00 2024-01-26 07:31:06.906 026 15863.83 495.21 52594.19 88888.00 2024-01-26 07:31:07.406 026 15863.84 495.18 52594.19 88888.00 2024-01-26 07:31:07.906 026 15863.88 495.16 52594.17 88888.00 2024-01-26 07:31:08.406 026 15863.85 495.10 52594.17 88888.00 2024-01-26 07:31:08.906 026 15863.89 495.14 52594.15 88888.00 2024-01-26 07:31:09.406 026 15863.82 495.11 52594.14 88888.00 2024-01-26 07:31:09.906 026 15863.80 495.10 52594.15 88888.00 2024-01-26 07:31:10.406 026 15863.84 495.09 52594.20 88888.00 2024-01-26 07:31:10.906 026 15863.82 495.04 52594.19 88888.00 2024-01-26 07:31:11.406 026 15863.85 495.00 52594.16 88888.00 2024-01-26 07:31:11.906 026 15863.83 495.00 52594.14 88888.00 2024-01-26 07:31:12.406 026 15863.81 495.07 52594.11 88888.00 2024-01-26 07:31:12.906 026 15863.84 495.15 52594.14 88888.00 2024-01-26 07:31:13.406 026 15863.80 495.15 52594.12 88888.00 2024-01-26 07:31:13.906 026 15863.77 495.11 52594.07 88888.00 2024-01-26 07:31:14.406 026 15863.77 495.02 52594.13 88888.00 2024-01-26 07:31:14.906 026 15863.81 495.02 52594.13 88888.00 2024-01-26 07:31:15.406 026 15863.79 495.08 52594.05 88888.00 2024-01-26 07:31:15.906 026 15863.79 495.09 52594.06 88888.00 2024-01-26 07:31:16.406 026 15863.75 495.08 52594.07 88888.00 2024-01-26 07:31:16.906 026 15863.74 495.02 52594.08 88888.00 2024-01-26 07:31:17.406 026 15863.74 494.99 52594.13 88888.00 2024-01-26 07:31:17.906 026 15863.75 494.99 52594.12 88888.00 2024-01-26 07:31:18.406 026 15863.75 494.97 52594.06 88888.00 2024-01-26 07:31:18.906 026 15863.72 494.92 52594.06 88888.00 2024-01-26 07:31:19.406 026 15863.76 494.95 52594.04 88888.00 2024-01-26 07:31:19.906 026 15863.76 495.00 52594.05 88888.00 2024-01-26 07:31:20.406 026 15863.79 495.00 52594.07 88888.00 2024-01-26 07:31:20.906 026 15863.77 494.98 52594.05 88888.00 2024-01-26 07:31:21.406 026 15863.77 494.92 52594.03 88888.00 2024-01-26 07:31:21.906 026 15863.77 494.95 52594.05 88888.00 2024-01-26 07:31:22.406 026 15863.76 494.93 52594.04 88888.00 2024-01-26 07:31:22.906 026 15863.75 494.95 52594.02 88888.00 2024-01-26 07:31:23.406 026 15863.74 494.92 52593.99 88888.00 2024-01-26 07:31:23.906 026 15863.80 494.90 52594.03 88888.00 2024-01-26 07:31:24.406 026 15863.83 494.90 52594.12 88888.00 2024-01-26 07:31:24.906 026 15863.80 494.93 52594.07 88888.00 2024-01-26 07:31:25.406 026 15863.82 494.96 52594.02 88888.00 2024-01-26 07:31:25.906 026 15863.85 494.99 52594.01 88888.00 2024-01-26 07:31:26.406 026 15863.85 494.99 52594.05 88888.00 2024-01-26 07:31:26.906 026 15863.77 494.93 52594.08 88888.00 2024-01-26 07:31:27.406 026 15863.77 494.93 52594.11 88888.00 2024-01-26 07:31:27.906 026 15863.76 494.91 52594.12 88888.00 2024-01-26 07:31:28.406 026 15863.77 494.88 52594.03 88888.00 2024-01-26 07:31:28.906 026 15863.81 494.88 52594.03 88888.00 2024-01-26 07:31:29.406 026 15863.81 494.84 52593.97 88888.00 2024-01-26 07:31:29.906 026 15863.83 494.84 52593.97 88888.00 2024-01-26 07:31:30.406 026 15863.83 494.87 52594.03 88888.00 2024-01-26 07:31:30.906 026 15863.84 494.89 52594.05 88888.00 2024-01-26 07:31:31.406 026 15863.86 494.89 52594.12 88888.00 2024-01-26 07:31:31.906 026 15863.82 494.84 52594.17 88888.00 2024-01-26 07:31:32.406 026 15863.84 494.85 52594.16 88888.00 2024-01-26 07:31:32.906 026 15863.89 494.88 52594.15 88888.00 2024-01-26 07:31:33.406 026 15863.89 494.87 52594.11 88888.00 2024-01-26 07:31:33.906 026 15863.89 494.87 52594.10 88888.00 2024-01-26 07:31:34.406 026 15863.86 494.89 52594.06 88888.00 2024-01-26 07:31:34.906 026 15863.86 494.90 52594.04 88888.00 2024-01-26 07:31:35.406 026 15863.86 494.91 52594.00 88888.00 2024-01-26 07:31:35.906 026 15863.90 494.95 52594.00 88888.00 2024-01-26 07:31:36.406 026 15863.91 494.93 52594.03 88888.00 2024-01-26 07:31:36.906 026 15863.88 494.91 52594.03 88888.00 2024-01-26 07:31:37.406 026 15863.85 494.84 52594.05 88888.00 2024-01-26 07:31:37.906 026 15863.89 494.84 52594.13 88888.00 2024-01-26 07:31:38.406 026 15863.88 494.89 52594.10 88888.00 2024-01-26 07:31:38.906 026 15863.88 494.96 52594.12 88888.00 2024-01-26 07:31:39.406 026 15863.86 495.01 52594.13 88888.00 2024-01-26 07:31:39.906 026 15863.88 495.01 52594.15 88888.00 2024-01-26 07:31:40.406 026 15863.88 495.02 52594.11 88888.00 2024-01-26 07:31:40.906 026 15863.88 495.01 52594.02 88888.00 2024-01-26 07:31:41.406 026 15863.89 495.02 52594.06 88888.00 2024-01-26 07:31:41.906 026 15863.93 495.02 52594.13 88888.00 2024-01-26 07:31:42.406 026 15863.88 495.01 52594.07 88888.00 2024-01-26 07:31:42.906 026 15863.86 495.02 52594.05 88888.00 2024-01-26 07:31:43.406 026 15863.85 494.97 52594.02 88888.00 2024-01-26 07:31:43.906 026 15863.80 494.90 52594.02 88888.00 2024-01-26 07:31:44.406 026 15863.81 494.91 52594.00 88888.00 2024-01-26 07:31:44.906 026 15863.82 494.96 52594.02 88888.00 2024-01-26 07:31:45.406 026 15863.84 494.98 52594.02 88888.00 2024-01-26 07:31:45.906 026 15863.84 495.00 52594.06 88888.00 2024-01-26 07:31:46.406 026 15863.80 494.95 52594.16 88888.00 2024-01-26 07:31:46.906 026 15863.82 494.88 52594.21 88888.00 2024-01-26 07:31:47.406 026 15863.84 494.91 52594.20 88888.00 2024-01-26 07:31:47.906 026 15863.81 494.89 52594.21 88888.00 2024-01-26 07:31:48.406 026 15863.81 494.85 52594.21 88888.00 2024-01-26 07:31:48.906 026 15863.85 494.85 52594.21 88888.00 2024-01-26 07:31:49.406 026 15863.82 494.88 52594.25 88888.00 2024-01-26 07:31:49.906 026 15863.75 494.89 52594.25 88888.00 2024-01-26 07:31:50.406 026 15863.74 494.89 52594.19 88888.00 2024-01-26 07:31:50.906 026 15863.81 494.90 52594.18 88888.00 2024-01-26 07:31:51.406 026 15863.77 494.96 52594.16 88888.00 2024-01-26 07:31:51.906 026 15863.79 495.00 52594.16 88888.00 2024-01-26 07:31:52.406 026 15863.80 494.97 52594.23 88888.00 2024-01-26 07:31:52.906 026 15863.74 494.93 52594.22 88888.00 2024-01-26 07:31:53.406 026 15863.74 494.95 52594.25 88888.00 2024-01-26 07:31:53.906 026 15863.73 494.95 52594.25 88888.00 2024-01-26 07:31:54.406 026 15863.70 494.92 52594.21 88888.00 2024-01-26 07:31:54.906 026 15863.68 494.90 52594.23 88888.00 2024-01-26 07:31:55.906 026 15863.73 494.95 52594.19 88888.00 2024-01-26 07:31:56.406 026 15863.72 494.97 52594.20 88888.00 2024-01-26 07:31:56.906 026 15863.72 494.96 52594.17 88888.00 2024-01-26 07:31:57.406 026 15863.67 494.93 52594.12 88888.00 2024-01-26 07:31:57.906 026 15863.66 494.93 52594.16 88888.00 2024-01-26 07:31:58.406 026 15863.66 494.98 52594.21 88888.00 2024-01-26 07:31:58.906 026 15863.68 495.00 52594.26 88888.00 2024-01-26 07:31:59.406 026 15863.67 495.01 52594.30 88888.00 2024-01-26 07:31:59.906 026 15863.68 495.02 52594.27 88888.00 2024-01-26 07:32:00.406 026 15863.67 495.04 52594.31 88888.00 2024-01-26 07:32:00.906 026 15863.63 494.99 52594.34 88888.00 2024-01-26 07:32:01.406 026 15863.56 494.97 52594.33 88888.00 2024-01-26 07:32:01.906 026 15863.59 494.99 52594.35 88888.00 2024-01-26 07:32:02.406 026 15863.67 495.02 52594.33 88888.00 2024-01-26 07:32:02.906 026 15863.63 494.98 52594.37 88888.00 2024-01-26 07:32:03.406 026 15863.58 494.98 52594.31 88888.00 2024-01-26 07:32:03.906 026 15863.58 494.97 52594.26 88888.00 2024-01-26 07:32:04.406 026 15863.61 495.00 52594.27 88888.00 2024-01-26 07:32:04.906 026 15863.62 495.02 52594.28 88888.00 2024-01-26 07:32:05.906 026 15863.64 495.00 52594.22 88888.00 2024-01-26 07:32:06.406 026 15863.62 494.97 52594.26 88888.00 2024-01-26 07:32:06.906 026 15863.65 494.97 52594.31 88888.00 2024-01-26 07:32:07.406 026 15863.66 494.98 52594.28 88888.00 2024-01-26 07:32:07.906 026 15863.61 495.01 52594.31 88888.00 2024-01-26 07:32:08.406 026 15863.64 495.02 52594.30 88888.00 2024-01-26 07:32:08.906 026 15863.64 494.99 52594.32 88888.00 2024-01-26 07:32:09.406 026 15863.64 494.95 52594.28 88888.00 2024-01-26 07:32:09.906 026 15863.63 494.95 52594.27 88888.00 2024-01-26 07:32:10.406 026 15863.65 494.99 52594.27 88888.00 2024-01-26 07:32:10.906 026 15863.62 494.97 52594.27 88888.00 2024-01-26 07:32:11.406 026 15863.61 494.93 52594.21 88888.00 2024-01-26 07:32:11.906 026 15863.59 494.91 52594.19 88888.00 2024-01-26 07:32:12.406 026 15863.64 494.90 52594.17 88888.00 2024-01-26 07:32:12.906 026 15863.67 494.92 52594.18 88888.00 2024-01-26 07:32:13.406 026 15863.64 494.90 52594.22 88888.00 2024-01-26 07:32:13.906 026 15863.64 494.88 52594.28 88888.00 2024-01-26 07:32:14.406 026 15863.64 494.90 52594.28 88888.00 2024-01-26 07:32:14.906 026 15863.59 494.93 52594.31 88888.00 2024-01-26 07:32:15.406 026 15863.63 494.95 52594.32 88888.00 2024-01-26 07:32:15.906 026 15863.62 494.92 52594.31 88888.00 2024-01-26 07:32:16.406 026 15863.61 494.91 52594.33 88888.00 2024-01-26 07:32:16.906 026 15863.64 494.90 52594.28 88888.00 2024-01-26 07:32:17.406 026 15863.65 494.90 52594.24 88888.00 2024-01-26 07:32:17.906 026 15863.64 494.90 52594.24 88888.00 2024-01-26 07:32:18.406 026 15863.62 494.87 52594.22 88888.00 2024-01-26 07:32:18.906 026 15863.61 494.85 52594.21 88888.00 2024-01-26 07:32:19.406 026 15863.57 494.87 52594.23 88888.00 2024-01-26 07:32:19.906 026 15863.56 494.82 52594.23 88888.00 2024-01-26 07:32:20.406 026 15863.58 494.82 52594.24 88888.00 2024-01-26 07:32:20.906 026 15863.58 494.88 52594.25 88888.00 2024-01-26 07:32:21.406 026 15863.61 494.88 52594.31 88888.00 2024-01-26 07:32:21.906 026 15863.62 494.87 52594.40 88888.00 2024-01-26 07:32:22.406 026 15863.58 494.85 52594.39 88888.00 2024-01-26 07:32:22.906 026 15863.57 494.87 52594.36 88888.00 2024-01-26 07:32:23.406 026 15863.62 494.90 52594.35 88888.00 2024-01-26 07:32:23.906 026 15863.57 494.90 52594.36 88888.00 2024-01-26 07:32:24.406 026 15863.54 494.90 52594.37 88888.00 2024-01-26 07:32:24.906 026 15863.55 494.91 52594.33 88888.00 2024-01-26 07:32:25.406 026 15863.53 494.90 52594.25 88888.00 2024-01-26 07:32:25.906 026 15863.52 494.85 52594.20 88888.00 2024-01-26 07:32:26.406 026 15863.52 494.88 52594.20 88888.00 2024-01-26 07:32:26.906 026 15863.48 494.90 52594.26 88888.00 2024-01-26 07:32:27.406 026 15863.50 494.84 52594.26 88888.00 2024-01-26 07:32:27.906 026 15863.49 494.84 52594.20 88888.00 2024-01-26 07:32:28.406 026 15863.48 494.81 52594.20 88888.00 2024-01-26 07:32:28.906 026 15863.53 494.81 52594.30 88888.00 2024-01-26 07:32:29.406 026 15863.55 494.84 52594.34 88888.00 2024-01-26 07:32:29.906 026 15863.56 494.87 52594.33 88888.00 2024-01-26 07:32:30.406 026 15863.55 494.87 52594.34 88888.00 2024-01-26 07:32:30.906 026 15863.56 494.89 52594.30 88888.00 2024-01-26 07:32:31.406 026 15863.54 494.89 52594.30 88888.00 2024-01-26 07:32:31.906 026 15863.53 494.85 52594.30 88888.00 2024-01-26 07:32:32.406 026 15863.53 494.87 52594.26 88888.00 2024-01-26 07:32:32.906 026 15863.50 494.90 52594.22 88888.00 2024-01-26 07:32:33.906 026 15863.47 494.85 52594.31 88888.00 2024-01-26 07:32:34.406 026 15863.52 494.87 52594.30 88888.00 2024-01-26 07:32:34.906 026 15863.50 494.91 52594.25 88888.00 2024-01-26 07:32:35.406 026 15863.54 494.91 52594.24 88888.00 2024-01-26 07:32:35.906 026 15863.57 494.95 52594.30 88888.00 2024-01-26 07:32:36.406 026 15863.49 494.96 52594.32 88888.00 2024-01-26 07:32:36.906 026 15863.46 494.93 52594.27 88888.00 2024-01-26 07:32:37.406 026 15863.46 494.91 52594.26 88888.00 2024-01-26 07:32:37.906 026 15863.41 494.95 52594.26 88888.00 2024-01-26 07:32:38.406 026 15863.35 494.98 52594.30 88888.00 2024-01-26 07:32:38.906 026 15863.36 494.95 52594.27 88888.00 2024-01-26 07:32:39.406 026 15863.44 494.92 52594.27 88888.00 2024-01-26 07:32:39.906 026 15863.40 494.90 52594.25 88888.00 2024-01-26 07:32:40.406 026 15863.41 494.87 52594.30 88888.00 2024-01-26 07:32:40.906 026 15863.44 494.88 52594.32 88888.00 2024-01-26 07:32:41.406 026 15863.43 494.92 52594.30 88888.00 2024-01-26 07:32:41.906 026 15863.47 494.90 52594.28 88888.00 2024-01-26 07:32:42.406 026 15863.45 494.85 52594.36 88888.00 2024-01-26 07:32:42.906 026 15863.43 494.82 52594.35 88888.00 2024-01-26 07:32:43.406 026 15863.43 494.87 52594.37 88888.00 2024-01-26 07:32:43.906 026 15863.44 494.85 52594.35 88888.00 2024-01-26 07:32:44.406 026 15863.38 494.85 52594.28 88888.00 2024-01-26 07:32:44.906 026 15863.39 494.88 52594.30 88888.00 2024-01-26 07:32:45.406 026 15863.40 494.88 52594.27 88888.00 2024-01-26 07:32:45.906 026 15863.43 494.87 52594.27 88888.00 2024-01-26 07:32:46.406 026 15863.40 494.88 52594.32 88888.00 2024-01-26 07:32:46.906 026 15863.43 494.85 52594.27 88888.00 2024-01-26 07:32:47.406 026 15863.43 494.84 52594.23 88888.00 2024-01-26 07:32:47.906 026 15863.40 494.83 52594.23 88888.00 2024-01-26 07:32:48.406 026 15863.41 494.84 52594.23 88888.00 2024-01-26 07:32:48.906 026 15863.45 494.84 52594.23 88888.00 2024-01-26 07:32:49.406 026 15863.43 494.90 52594.22 88888.00 2024-01-26 07:32:49.906 026 15863.44 494.91 52594.25 88888.00 2024-01-26 07:32:50.406 026 15863.39 494.90 52594.26 88888.00 2024-01-26 07:32:50.906 026 15863.41 494.90 52594.30 88888.00 2024-01-26 07:32:51.406 026 15863.43 494.90 52594.33 88888.00 2024-01-26 07:32:51.906 026 15863.41 494.89 52594.34 88888.00 2024-01-26 07:32:52.406 026 15863.44 494.91 52594.28 88888.00 2024-01-26 07:32:52.906 026 15863.43 494.88 52594.26 88888.00 2024-01-26 07:32:53.406 026 15863.44 494.85 52594.26 88888.00 2024-01-26 07:32:53.906 026 15863.37 494.89 52594.23 88888.00 2024-01-26 07:32:54.406 026 15863.32 494.84 52594.13 88888.00 2024-01-26 07:32:54.906 026 15863.35 494.80 52594.14 88888.00 2024-01-26 07:32:55.406 026 15863.41 494.84 52594.12 88888.00 2024-01-26 07:32:55.906 026 15863.37 494.84 52594.16 88888.00 2024-01-26 07:32:56.406 026 15863.38 494.83 52594.22 88888.00 2024-01-26 07:32:56.906 026 15863.36 494.85 52594.18 88888.00 2024-01-26 07:32:57.406 026 15863.31 494.83 52594.27 88888.00 2024-01-26 07:32:57.906 026 15863.30 494.80 52594.33 88888.00 2024-01-26 07:32:58.406 026 15863.29 494.80 52594.35 88888.00 2024-01-26 07:32:58.906 026 15863.28 494.75 52594.26 88888.00 2024-01-26 07:32:59.406 026 15863.28 494.81 52594.20 88888.00 2024-01-26 07:32:59.906 026 15863.28 494.85 52594.21 88888.00 2024-01-26 07:33:00.406 026 15863.27 494.88 52594.24 88888.00 2024-01-26 07:33:00.906 026 15863.22 494.87 52594.24 88888.00 2024-01-26 07:33:01.406 026 15863.21 494.85 52594.19 88888.00 2024-01-26 07:33:01.906 026 15863.22 494.81 52594.17 88888.00 2024-01-26 07:33:02.406 026 15863.22 494.79 52594.18 88888.00 2024-01-26 07:33:02.906 026 15863.21 494.79 52594.25 88888.00 2024-01-26 07:33:03.406 026 15863.21 494.82 52594.22 88888.00 2024-01-26 07:33:03.906 026 15863.19 494.82 52594.22 88888.00 2024-01-26 07:33:04.406 026 15863.20 494.83 52594.23 88888.00 2024-01-26 07:33:04.906 026 15863.22 494.83 52594.25 88888.00 2024-01-26 07:33:05.406 026 15863.23 494.81 52594.26 88888.00 2024-01-26 07:33:05.906 026 15863.17 494.80 52594.27 88888.00 2024-01-26 07:33:06.406 026 15863.13 494.80 52594.22 88888.00 2024-01-26 07:33:07.406 026 15863.13 494.83 52594.28 88888.00 2024-01-26 07:33:07.906 026 15863.17 494.87 52594.22 88888.00 2024-01-26 07:33:08.406 026 15863.19 494.90 52594.18 88888.00 2024-01-26 07:33:08.906 026 15863.18 494.89 52594.17 88888.00 2024-01-26 07:33:09.406 026 15863.19 494.90 52594.23 88888.00 2024-01-26 07:33:09.906 026 15863.18 494.89 52594.25 88888.00 2024-01-26 07:33:10.406 026 15863.16 494.90 52594.21 88888.00 2024-01-26 07:33:10.906 026 15863.20 494.88 52594.24 88888.00 2024-01-26 07:33:11.406 026 15863.15 494.87 52594.23 88888.00 2024-01-26 07:33:11.906 026 15863.11 494.87 52594.22 88888.00 2024-01-26 07:33:12.407 026 15863.15 494.89 52594.23 88888.00 2024-01-26 07:33:12.907 026 15863.18 494.89 52594.30 88888.00 2024-01-26 07:33:13.407 026 15863.21 494.88 52594.30 88888.00 2024-01-26 07:33:13.907 026 15863.20 494.84 52594.28 88888.00 2024-01-26 07:33:14.407 026 15863.21 494.82 52594.24 88888.00 2024-01-26 07:33:14.907 026 15863.19 494.84 52594.25 88888.00 2024-01-26 07:33:15.407 026 15863.21 494.82 52594.28 88888.00 2024-01-26 07:33:15.907 026 15863.21 494.84 52594.27 88888.00 2024-01-26 07:33:16.407 026 15863.21 494.87 52594.21 88888.00 2024-01-26 07:33:17.407 026 15863.20 494.85 52594.25 88888.00 2024-01-26 07:33:17.907 026 15863.17 494.85 52594.24 88888.00 2024-01-26 07:33:18.407 026 15863.20 494.88 52594.23 88888.00 2024-01-26 07:33:18.907 026 15863.22 494.88 52594.30 88888.00 2024-01-26 07:33:19.407 026 15863.18 494.89 52594.35 88888.00 2024-01-26 07:33:19.907 026 15863.21 494.90 52594.27 88888.00 2024-01-26 07:33:20.407 026 15863.21 494.92 52594.25 88888.00 2024-01-26 07:33:20.907 026 15863.25 494.91 52594.30 88888.00 2024-01-26 07:33:21.407 026 15863.20 494.92 52594.28 88888.00 2024-01-26 07:33:21.907 026 15863.18 494.91 52594.26 88888.00 2024-01-26 07:33:22.407 026 15863.16 494.95 52594.24 88888.00 2024-01-26 07:33:22.907 026 15863.09 494.95 52594.18 88888.00 2024-01-26 07:33:23.407 026 15863.15 494.91 52594.12 88888.00 2024-01-26 07:33:23.907 026 15863.18 494.85 52594.13 88888.00 2024-01-26 07:33:24.407 026 15863.16 494.85 52594.14 88888.00 2024-01-26 07:33:24.907 026 15863.13 494.83 52594.16 88888.00 2024-01-26 07:33:25.407 026 15863.12 494.88 52594.14 88888.00 2024-01-26 07:33:25.907 026 15863.12 494.89 52594.19 88888.00 2024-01-26 07:33:26.407 026 15863.12 494.87 52594.22 88888.00 2024-01-26 07:33:26.907 026 15863.12 494.89 52594.23 88888.00 2024-01-26 07:33:27.407 026 15863.10 494.90 52594.25 88888.00 2024-01-26 07:33:27.907 026 15863.09 494.89 52594.26 88888.00 2024-01-26 07:33:28.407 026 15863.09 494.91 52594.27 88888.00 2024-01-26 07:33:28.907 026 15863.12 494.91 52594.25 88888.00 2024-01-26 07:33:29.407 026 15863.16 494.93 52594.24 88888.00 2024-01-26 07:33:29.907 026 15863.20 494.93 52594.20 88888.00 2024-01-26 07:33:30.407 026 15863.17 494.93 52594.12 88888.00 2024-01-26 07:33:30.907 026 15863.18 494.98 52594.06 88888.00 2024-01-26 07:33:31.407 026 15863.18 494.97 52594.06 88888.00 2024-01-26 07:33:31.907 026 15863.18 494.92 52594.15 88888.00 2024-01-26 07:33:32.407 026 15863.18 494.91 52594.17 88888.00 2024-01-26 07:33:32.907 026 15863.17 494.92 52594.15 88888.00 2024-01-26 07:33:33.407 026 15863.15 494.89 52594.13 88888.00 2024-01-26 07:33:33.907 026 15863.15 494.88 52594.20 88888.00 2024-01-26 07:33:34.407 026 15863.13 494.90 52594.22 88888.00 2024-01-26 07:33:34.907 026 15863.10 494.95 52594.18 88888.00 2024-01-26 07:33:35.407 026 15863.12 494.93 52594.13 88888.00 2024-01-26 07:33:35.907 026 15863.12 494.91 52594.18 88888.00 2024-01-26 07:33:36.407 026 15863.19 494.92 52594.20 88888.00 2024-01-26 07:33:36.907 026 15863.26 494.88 52594.13 88888.00 2024-01-26 07:33:37.407 026 15863.27 494.83 52594.13 88888.00 2024-01-26 07:33:37.907 026 15863.23 494.89 52594.12 88888.00 2024-01-26 07:33:38.407 026 15863.22 494.96 52594.10 88888.00 2024-01-26 07:33:38.907 026 15863.25 494.95 52594.08 88888.00 2024-01-26 07:33:39.407 026 15863.25 494.92 52594.04 88888.00 2024-01-26 07:33:39.907 026 15863.25 494.89 52594.03 88888.00 2024-01-26 07:33:40.407 026 15863.25 494.91 52594.08 88888.00 2024-01-26 07:33:40.907 026 15863.29 494.95 52594.16 88888.00 2024-01-26 07:33:41.407 026 15863.26 494.93 52594.18 88888.00 2024-01-26 07:33:41.907 026 15863.23 494.92 52594.17 88888.00 2024-01-26 07:33:42.407 026 15863.22 494.92 52594.19 88888.00 2024-01-26 07:33:42.907 026 15863.20 494.95 52594.16 88888.00 2024-01-26 07:33:43.407 026 15863.18 494.97 52594.11 88888.00 2024-01-26 07:33:43.907 026 15863.20 494.92 52594.05 88888.00 2024-01-26 07:33:44.407 026 15863.19 494.89 52594.04 88888.00 2024-01-26 07:33:44.907 026 15863.18 494.89 52594.04 88888.00 2024-01-26 07:33:45.407 026 15863.19 494.84 52594.07 88888.00 2024-01-26 07:33:45.907 026 15863.18 494.88 52594.10 88888.00 2024-01-26 07:33:46.407 026 15863.18 494.91 52594.10 88888.00 2024-01-26 07:33:46.907 026 15863.16 494.87 52594.11 88888.00 2024-01-26 07:33:47.407 026 15863.19 494.88 52594.14 88888.00 2024-01-26 07:33:47.907 026 15863.10 494.88 52594.17 88888.00 2024-01-26 07:33:48.407 026 15863.15 494.91 52594.15 88888.00 2024-01-26 07:33:48.907 026 15863.19 494.90 52594.14 88888.00 2024-01-26 07:33:49.407 026 15863.17 494.91 52594.13 88888.00 2024-01-26 07:33:49.907 026 15863.12 494.91 52594.13 88888.00 2024-01-26 07:33:50.407 026 15863.10 494.92 52594.12 88888.00 2024-01-26 07:33:50.907 026 15863.11 494.91 52594.11 88888.00 2024-01-26 07:33:51.407 026 15863.13 494.89 52594.04 88888.00 2024-01-26 07:33:51.907 026 15863.16 494.89 52594.03 88888.00 2024-01-26 07:33:52.407 026 15863.19 494.87 52594.06 88888.00 2024-01-26 07:33:52.907 026 15863.17 494.81 52594.06 88888.00 2024-01-26 07:33:53.407 026 15863.18 494.82 52594.11 88888.00 2024-01-26 07:33:53.907 026 15863.11 494.83 52594.13 88888.00 2024-01-26 07:33:54.407 026 15863.07 494.82 52594.05 88888.00 2024-01-26 07:33:54.907 026 15863.07 494.83 52594.04 88888.00 2024-01-26 07:33:55.407 026 15863.08 494.85 52594.05 88888.00 2024-01-26 07:33:55.907 026 15863.13 494.89 52594.11 88888.00 2024-01-26 07:33:56.407 026 15863.18 494.87 52594.14 88888.00 2024-01-26 07:33:56.907 026 15863.15 494.83 52594.08 88888.00 2024-01-26 07:33:57.407 026 15863.10 494.85 52594.04 88888.00 2024-01-26 07:33:57.907 026 15863.07 494.87 52594.10 88888.00 2024-01-26 07:33:58.407 026 15863.03 494.88 52594.10 88888.00 2024-01-26 07:33:58.907 026 15863.01 494.85 52594.00 88888.00 2024-01-26 07:33:59.407 026 15863.06 494.87 52594.01 88888.00 2024-01-26 07:33:59.907 026 15863.09 494.89 52594.02 88888.00 2024-01-26 07:34:00.407 026 15863.09 494.90 52594.05 88888.00 2024-01-26 07:34:00.907 026 15863.10 494.90 52594.02 88888.00 2024-01-26 07:34:01.407 026 15863.11 494.88 52594.04 88888.00 2024-01-26 07:34:01.907 026 15863.11 494.89 52594.13 88888.00 2024-01-26 07:34:02.407 026 15863.09 494.88 52594.15 88888.00 2024-01-26 07:34:02.907 026 15863.12 494.87 52594.23 88888.00 2024-01-26 07:34:03.407 026 15863.15 494.89 52594.19 88888.00 2024-01-26 07:34:03.907 026 15863.13 494.91 52594.16 88888.00 2024-01-26 07:34:04.407 026 15863.11 494.89 52594.20 88888.00 2024-01-26 07:34:04.907 026 15863.15 494.88 52594.17 88888.00 2024-01-26 07:34:05.407 026 15863.17 494.90 52594.13 88888.00 2024-01-26 07:34:05.907 026 15863.12 494.93 52594.07 88888.00 2024-01-26 07:34:06.407 026 15863.06 494.89 52594.08 88888.00 2024-01-26 07:34:06.907 026 15863.09 494.84 52594.10 88888.00 2024-01-26 07:34:07.407 026 15863.11 494.81 52594.11 88888.00 2024-01-26 07:34:07.907 026 15863.11 494.84 52594.13 88888.00 2024-01-26 07:34:08.407 026 15863.11 494.89 52594.10 88888.00 2024-01-26 07:34:08.907 026 15863.06 494.90 52594.19 88888.00 2024-01-26 07:34:09.407 026 15863.03 494.92 52594.22 88888.00 2024-01-26 07:34:09.907 026 15863.07 494.90 52594.21 88888.00 2024-01-26 07:34:10.407 026 15863.09 494.88 52594.20 88888.00 2024-01-26 07:34:10.907 026 15863.11 494.91 52594.19 88888.00 2024-01-26 07:34:11.407 026 15863.08 494.91 52594.17 88888.00 2024-01-26 07:34:11.907 026 15863.06 494.91 52594.19 88888.00 2024-01-26 07:34:12.407 026 15863.04 494.93 52594.19 88888.00 2024-01-26 07:34:12.907 026 15863.03 494.91 52594.18 88888.00 2024-01-26 07:34:13.407 026 15863.00 494.91 52594.15 88888.00 2024-01-26 07:34:13.907 026 15863.01 494.91 52594.17 88888.00 2024-01-26 07:34:14.407 026 15863.02 494.91 52594.21 88888.00 2024-01-26 07:34:14.907 026 15863.06 494.91 52594.19 88888.00 2024-01-26 07:34:15.407 026 15863.06 494.92 52594.26 88888.00 2024-01-26 07:34:15.907 026 15863.00 494.92 52594.24 88888.00 2024-01-26 07:34:16.407 026 15862.95 494.92 52594.21 88888.00 2024-01-26 07:34:16.907 026 15862.97 494.92 52594.21 88888.00 2024-01-26 07:34:17.407 026 15863.00 494.92 52594.23 88888.00 2024-01-26 07:34:17.907 026 15863.02 494.91 52594.20 88888.00 2024-01-26 07:34:18.407 026 15862.97 494.91 52594.18 88888.00 2024-01-26 07:34:18.907 026 15862.98 494.92 52594.20 88888.00 2024-01-26 07:34:19.407 026 15863.00 494.92 52594.19 88888.00 2024-01-26 07:34:19.907 026 15863.00 494.91 52594.22 88888.00 2024-01-26 07:34:20.407 026 15862.97 494.95 52594.20 88888.00 2024-01-26 07:34:20.907 026 15862.90 494.98 52594.20 88888.00 2024-01-26 07:34:21.407 026 15862.91 494.97 52594.19 88888.00 2024-01-26 07:34:21.907 026 15862.93 494.98 52594.22 88888.00 2024-01-26 07:34:22.407 026 15862.86 494.99 52594.26 88888.00 2024-01-26 07:34:22.907 026 15862.84 495.01 52594.26 88888.00 2024-01-26 07:34:23.407 026 15862.89 495.01 52594.34 88888.00 2024-01-26 07:34:23.907 026 15862.95 495.00 52594.38 88888.00 2024-01-26 07:34:24.407 026 15862.98 495.02 52594.32 88888.00 2024-01-26 07:34:24.907 026 15862.93 495.01 52594.30 88888.00 2024-01-26 07:34:25.407 026 15862.90 495.01 52594.26 88888.00 2024-01-26 07:34:25.907 026 15862.92 495.00 52594.25 88888.00 2024-01-26 07:34:26.407 026 15862.94 495.01 52594.23 88888.00 2024-01-26 07:34:26.907 026 15862.92 495.04 52594.25 88888.00 2024-01-26 07:34:27.407 026 15862.92 495.05 52594.22 88888.00 2024-01-26 07:34:27.907 026 15862.95 495.07 52594.26 88888.00 2024-01-26 07:34:28.907 026 15862.86 495.10 52594.25 88888.00 2024-01-26 07:34:29.407 026 15862.89 495.08 52594.20 88888.00 2024-01-26 07:34:29.907 026 15862.93 495.11 52594.20 88888.00 2024-01-26 07:34:30.407 026 15863.01 495.13 52594.24 88888.00 2024-01-26 07:34:30.907 026 15862.92 495.15 52594.27 88888.00 2024-01-26 07:34:31.407 026 15862.92 495.17 52594.26 88888.00 2024-01-26 07:34:31.907 026 15862.94 495.17 52594.27 88888.00 2024-01-26 07:34:32.407 026 15862.93 495.18 52594.26 88888.00 2024-01-26 07:34:32.907 026 15862.94 495.21 52594.24 88888.00 2024-01-26 07:34:33.407 026 15862.97 495.18 52594.21 88888.00 2024-01-26 07:34:33.907 026 15862.99 495.21 52594.20 88888.00 2024-01-26 07:34:34.407 026 15862.98 495.18 52594.19 88888.00 2024-01-26 07:34:34.907 026 15862.99 495.17 52594.17 88888.00 2024-01-26 07:34:35.407 026 15863.01 495.17 52594.16 88888.00 2024-01-26 07:34:35.907 026 15863.01 495.18 52594.20 88888.00 2024-01-26 07:34:36.407 026 15863.00 495.18 52594.21 88888.00 2024-01-26 07:34:36.907 026 15862.98 495.13 52594.25 88888.00 2024-01-26 07:34:37.407 026 15862.97 495.15 52594.23 88888.00 2024-01-26 07:34:37.907 026 15862.99 495.17 52594.17 88888.00 2024-01-26 07:34:38.407 026 15863.06 495.18 52594.24 88888.00 2024-01-26 07:34:38.907 026 15863.07 495.19 52594.22 88888.00 2024-01-26 07:34:39.407 026 15863.06 495.22 52594.23 88888.00 2024-01-26 07:34:39.907 026 15863.03 495.19 52594.24 88888.00 2024-01-26 07:34:40.407 026 15863.04 495.15 52594.26 88888.00 2024-01-26 07:34:40.907 026 15863.01 495.14 52594.24 88888.00 2024-01-26 07:34:41.407 026 15863.08 495.13 52594.23 88888.00 2024-01-26 07:34:41.907 026 15863.07 495.13 52594.19 88888.00 2024-01-26 07:34:42.407 026 15863.02 495.15 52594.23 88888.00 2024-01-26 07:34:42.907 026 15863.00 495.16 52594.22 88888.00 2024-01-26 07:34:43.407 026 15862.99 495.18 52594.23 88888.00 2024-01-26 07:34:43.907 026 15863.02 495.17 52594.30 88888.00 2024-01-26 07:34:44.407 026 15862.98 495.13 52594.25 88888.00 2024-01-26 07:34:44.907 026 15863.00 495.17 52594.24 88888.00 2024-01-26 07:34:45.407 026 15863.02 495.19 52594.27 88888.00 2024-01-26 07:34:45.907 026 15863.02 495.22 52594.26 88888.00 2024-01-26 07:34:46.407 026 15862.99 495.26 52594.32 88888.00 2024-01-26 07:34:46.907 026 15863.04 495.25 52594.27 88888.00 2024-01-26 07:34:47.407 026 15862.99 495.21 52594.19 88888.00 2024-01-26 07:34:47.907 026 15862.95 495.22 52594.15 88888.00 2024-01-26 07:34:48.407 026 15863.02 495.25 52594.18 88888.00 2024-01-26 07:34:48.907 026 15862.99 495.21 52594.17 88888.00 2024-01-26 07:34:49.407 026 15863.01 495.17 52594.19 88888.00 2024-01-26 07:34:49.907 026 15863.04 495.22 52594.20 88888.00 2024-01-26 07:34:50.407 026 15863.01 495.22 52594.22 88888.00 2024-01-26 07:34:50.907 026 15862.94 495.18 52594.24 88888.00 2024-01-26 07:34:51.407 026 15862.95 495.18 52594.24 88888.00 2024-01-26 07:34:51.907 026 15862.99 495.18 52594.22 88888.00 2024-01-26 07:34:52.407 026 15862.95 495.17 52594.23 88888.00 2024-01-26 07:34:52.907 026 15862.97 495.19 52594.27 88888.00 2024-01-26 07:34:53.407 026 15862.98 495.21 52594.32 88888.00 2024-01-26 07:34:53.907 026 15862.99 495.25 52594.26 88888.00 2024-01-26 07:34:54.407 026 15862.99 495.23 52594.26 88888.00 2024-01-26 07:34:54.907 026 15863.01 495.22 52594.25 88888.00 2024-01-26 07:34:55.407 026 15862.98 495.22 52594.27 88888.00 2024-01-26 07:34:55.907 026 15862.97 495.25 52594.24 88888.00 2024-01-26 07:34:56.407 026 15863.00 495.26 52594.24 88888.00 2024-01-26 07:34:56.907 026 15863.02 495.24 52594.23 88888.00 2024-01-26 07:34:57.407 026 15863.02 495.21 52594.18 88888.00 2024-01-26 07:34:57.907 026 15863.00 495.19 52594.22 88888.00 2024-01-26 07:34:58.407 026 15863.01 495.22 52594.22 88888.00 2024-01-26 07:34:58.907 026 15862.99 495.23 52594.24 88888.00 2024-01-26 07:34:59.407 026 15862.97 495.24 52594.32 88888.00 2024-01-26 07:34:59.907 026 15862.98 495.24 52594.41 88888.00 2024-01-26 07:35:00.407 026 15863.04 495.24 52594.39 88888.00 2024-01-26 07:35:00.907 026 15863.06 495.27 52594.35 88888.00 2024-01-26 07:35:01.407 026 15863.04 495.26 52594.35 88888.00 2024-01-26 07:35:01.907 026 15863.03 495.24 52594.32 88888.00 2024-01-26 07:35:02.407 026 15863.04 495.24 52594.31 88888.00 2024-01-26 07:35:02.907 026 15863.02 495.28 52594.26 88888.00 2024-01-26 07:35:03.407 026 15863.06 495.28 52594.19 88888.00 2024-01-26 07:35:03.907 026 15863.08 495.26 52594.23 88888.00 2024-01-26 07:35:04.407 026 15863.08 495.24 52594.27 88888.00 2024-01-26 07:35:04.907 026 15863.06 495.23 52594.34 88888.00 2024-01-26 07:35:05.407 026 15863.06 495.22 52594.34 88888.00 2024-01-26 07:35:05.907 026 15863.09 495.25 52594.32 88888.00 2024-01-26 07:35:06.407 026 15863.07 495.26 52594.28 88888.00 2024-01-26 07:35:06.907 026 15863.03 495.24 52594.38 88888.00 2024-01-26 07:35:07.407 026 15863.06 495.25 52594.36 88888.00 2024-01-26 07:35:07.907 026 15863.07 495.23 52594.35 88888.00 2024-01-26 07:35:08.407 026 15863.06 495.22 52594.27 88888.00 2024-01-26 07:35:08.907 026 15863.06 495.26 52594.28 88888.00 2024-01-26 07:35:09.407 026 15863.06 495.27 52594.30 88888.00 2024-01-26 07:35:09.907 026 15863.01 495.23 52594.26 88888.00 2024-01-26 07:35:10.407 026 15863.03 495.24 52594.27 88888.00 2024-01-26 07:35:10.907 026 15863.03 495.23 52594.25 88888.00 2024-01-26 07:35:11.407 026 15863.06 495.17 52594.26 88888.00 2024-01-26 07:35:11.907 026 15863.07 495.17 52594.30 88888.00 2024-01-26 07:35:12.407 026 15863.07 495.18 52594.32 88888.00 2024-01-26 07:35:12.907 026 15863.03 495.21 52594.30 88888.00 2024-01-26 07:35:13.407 026 15862.99 495.23 52594.26 88888.00 2024-01-26 07:35:13.907 026 15862.99 495.19 52594.24 88888.00 2024-01-26 07:35:14.407 026 15863.00 495.21 52594.24 88888.00 2024-01-26 07:35:14.907 026 15862.95 495.21 52594.26 88888.00 2024-01-26 07:35:15.407 026 15862.94 495.18 52594.23 88888.00 2024-01-26 07:35:15.907 026 15862.94 495.19 52594.25 88888.00 2024-01-26 07:35:16.407 026 15862.95 495.18 52594.23 88888.00 2024-01-26 07:35:16.907 026 15863.00 495.19 52594.22 88888.00 2024-01-26 07:35:17.407 026 15863.00 495.23 52594.19 88888.00 2024-01-26 07:35:17.907 026 15862.94 495.22 52594.13 88888.00 2024-01-26 07:35:18.407 026 15862.94 495.14 52594.21 88888.00 2024-01-26 07:35:18.907 026 15862.91 495.13 52594.23 88888.00 2024-01-26 07:35:19.407 026 15862.89 495.16 52594.24 88888.00 2024-01-26 07:35:20.407 026 15862.86 495.13 52594.26 88888.00 2024-01-26 07:35:20.907 026 15862.92 495.13 52594.27 88888.00 2024-01-26 07:35:21.407 026 15862.95 495.13 52594.37 88888.00 2024-01-26 07:35:21.907 026 15862.97 495.11 52594.32 88888.00 2024-01-26 07:35:22.407 026 15862.90 495.15 52594.27 88888.00 2024-01-26 07:35:22.907 026 15862.94 495.14 52594.25 88888.00 2024-01-26 07:35:23.407 026 15862.89 495.14 52594.27 88888.00 2024-01-26 07:35:23.907 026 15862.86 495.14 52594.27 88888.00 2024-01-26 07:35:24.407 026 15862.90 495.15 52594.25 88888.00 2024-01-26 07:35:24.907 026 15862.89 495.16 52594.21 88888.00 2024-01-26 07:35:25.407 026 15862.92 495.19 52594.25 88888.00 2024-01-26 07:35:25.907 026 15862.90 495.19 52594.23 88888.00 2024-01-26 07:35:26.407 026 15862.89 495.18 52594.19 88888.00 2024-01-26 07:35:26.907 026 15862.86 495.21 52594.20 88888.00 2024-01-26 07:35:27.407 026 15862.89 495.18 52594.23 88888.00 2024-01-26 07:35:27.907 026 15862.92 495.18 52594.24 88888.00 2024-01-26 07:35:28.407 026 15862.97 495.18 52594.26 88888.00 2024-01-26 07:35:28.907 026 15862.95 495.19 52594.30 88888.00 2024-01-26 07:35:29.407 026 15862.91 495.18 52594.33 88888.00 2024-01-26 07:35:30.407 026 15862.86 495.18 52594.30 88888.00 2024-01-26 07:35:30.907 026 15862.84 495.19 52594.27 88888.00 2024-01-26 07:35:31.407 026 15862.83 495.18 52594.25 88888.00 2024-01-26 07:35:31.907 026 15862.88 495.19 52594.21 88888.00 2024-01-26 07:35:32.407 026 15862.88 495.21 52594.13 88888.00 2024-01-26 07:35:32.907 026 15862.91 495.19 52594.15 88888.00 2024-01-26 07:35:33.407 026 15862.92 495.19 52594.21 88888.00 2024-01-26 07:35:33.907 026 15862.84 495.18 52594.24 88888.00 2024-01-26 07:35:34.407 026 15862.85 495.17 52594.24 88888.00 2024-01-26 07:35:34.907 026 15862.93 495.19 52594.27 88888.00 2024-01-26 07:35:35.407 026 15862.86 495.24 52594.31 88888.00 2024-01-26 07:35:35.907 026 15862.82 495.28 52594.32 88888.00 2024-01-26 07:35:36.407 026 15862.82 495.28 52594.33 88888.00 2024-01-26 07:35:36.907 026 15862.81 495.27 52594.32 88888.00 2024-01-26 07:35:37.407 026 15862.85 495.24 52594.27 88888.00 2024-01-26 07:35:37.907 026 15862.85 495.25 52594.26 88888.00 2024-01-26 07:35:38.407 026 15862.83 495.31 52594.24 88888.00 2024-01-26 07:35:38.907 026 15862.89 495.27 52594.20 88888.00 2024-01-26 07:35:39.407 026 15862.85 495.26 52594.15 88888.00 2024-01-26 07:35:39.907 026 15862.82 495.27 52594.19 88888.00 2024-01-26 07:35:40.407 026 15862.80 495.27 52594.20 88888.00 2024-01-26 07:35:40.907 026 15862.82 495.25 52594.17 88888.00 2024-01-26 07:35:41.407 026 15862.84 495.25 52594.13 88888.00 2024-01-26 07:35:41.907 026 15862.84 495.26 52594.18 88888.00 2024-01-26 07:35:42.407 026 15862.77 495.27 52594.23 88888.00 2024-01-26 07:35:42.907 026 15862.74 495.32 52594.26 88888.00 2024-01-26 07:35:43.407 026 15862.81 495.31 52594.28 88888.00 2024-01-26 07:35:43.907 026 15862.80 495.32 52594.32 88888.00 2024-01-26 07:35:44.407 026 15862.75 495.34 52594.30 88888.00 2024-01-26 07:35:44.907 026 15862.71 495.40 52594.27 88888.00 2024-01-26 07:35:45.407 026 15862.79 495.39 52594.25 88888.00 2024-01-26 07:35:45.907 026 15862.81 495.37 52594.23 88888.00 2024-01-26 07:35:46.407 026 15862.83 495.40 52594.17 88888.00 2024-01-26 07:35:46.907 026 15862.82 495.35 52594.14 88888.00 2024-01-26 07:35:47.407 026 15862.81 495.36 52594.16 88888.00 2024-01-26 07:35:47.907 026 15862.81 495.39 52594.21 88888.00 2024-01-26 07:35:48.407 026 15862.76 495.37 52594.21 88888.00 2024-01-26 07:35:48.907 026 15862.73 495.34 52594.21 88888.00 2024-01-26 07:35:49.407 026 15862.72 495.32 52594.19 88888.00 2024-01-26 07:35:49.907 026 15862.74 495.34 52594.21 88888.00 2024-01-26 07:35:50.407 026 15862.74 495.36 52594.28 88888.00 2024-01-26 07:35:50.907 026 15862.74 495.37 52594.31 88888.00 2024-01-26 07:35:51.407 026 15862.79 495.36 52594.31 88888.00 2024-01-26 07:35:51.907 026 15862.74 495.36 52594.30 88888.00 2024-01-26 07:35:52.407 026 15862.74 495.35 52594.30 88888.00 2024-01-26 07:35:52.907 026 15862.77 495.37 52594.34 88888.00 2024-01-26 07:35:53.407 026 15862.77 495.40 52594.28 88888.00 2024-01-26 07:35:53.907 026 15862.79 495.41 52594.24 88888.00 2024-01-26 07:35:54.407 026 15862.83 495.42 52594.21 88888.00 2024-01-26 07:35:54.907 026 15862.79 495.45 52594.22 88888.00 2024-01-26 07:35:55.407 026 15862.82 495.44 52594.24 88888.00 2024-01-26 07:35:55.907 026 15862.88 495.43 52594.21 88888.00 2024-01-26 07:35:56.407 026 15862.88 495.45 52594.22 88888.00 2024-01-26 07:35:56.907 026 15862.86 495.40 52594.25 88888.00 2024-01-26 07:35:57.407 026 15862.85 495.36 52594.25 88888.00 2024-01-26 07:35:57.907 026 15862.82 495.36 52594.27 88888.00 2024-01-26 07:35:58.407 026 15862.79 495.33 52594.31 88888.00 2024-01-26 07:35:58.907 026 15862.77 495.34 52594.28 88888.00 2024-01-26 07:35:59.407 026 15862.83 495.37 52594.18 88888.00 2024-01-26 07:35:59.907 026 15862.82 495.40 52594.18 88888.00 2024-01-26 07:36:00.407 026 15862.80 495.41 52594.20 88888.00 2024-01-26 07:36:00.907 026 15862.82 495.39 52594.20 88888.00 2024-01-26 07:36:01.407 026 15862.86 495.40 52594.18 88888.00 2024-01-26 07:36:01.907 026 15862.90 495.39 52594.19 88888.00 2024-01-26 07:36:02.407 026 15862.92 495.36 52594.18 88888.00 2024-01-26 07:36:02.907 026 15862.90 495.33 52594.15 88888.00 2024-01-26 07:36:03.407 026 15862.86 495.35 52594.15 88888.00 2024-01-26 07:36:03.907 026 15862.83 495.33 52594.16 88888.00 2024-01-26 07:36:04.407 026 15862.83 495.32 52594.22 88888.00 2024-01-26 07:36:04.907 026 15862.85 495.34 52594.22 88888.00 2024-01-26 07:36:05.407 026 15862.85 495.35 52594.24 88888.00 2024-01-26 07:36:05.907 026 15862.86 495.39 52594.23 88888.00 2024-01-26 07:36:06.407 026 15862.82 495.37 52594.18 88888.00 2024-01-26 07:36:06.907 026 15862.81 495.36 52594.14 88888.00 2024-01-26 07:36:07.407 026 15862.84 495.35 52594.17 88888.00 2024-01-26 07:36:07.907 026 15862.84 495.33 52594.12 88888.00 2024-01-26 07:36:08.407 026 15862.86 495.35 52594.17 88888.00 2024-01-26 07:36:08.907 026 15862.85 495.32 52594.16 88888.00 2024-01-26 07:36:09.407 026 15862.81 495.35 52594.16 88888.00 2024-01-26 07:36:09.907 026 15862.79 495.37 52594.20 88888.00 2024-01-26 07:36:10.407 026 15862.79 495.40 52594.21 88888.00 2024-01-26 07:36:10.907 026 15862.82 495.42 52594.24 88888.00 2024-01-26 07:36:11.407 026 15862.81 495.44 52594.25 88888.00 2024-01-26 07:36:11.907 026 15862.82 495.43 52594.23 88888.00 2024-01-26 07:36:12.407 026 15862.81 495.40 52594.20 88888.00 2024-01-26 07:36:12.907 026 15862.82 495.34 52594.22 88888.00 2024-01-26 07:36:13.407 026 15862.81 495.35 52594.22 88888.00 2024-01-26 07:36:13.907 026 15862.81 495.35 52594.22 88888.00 2024-01-26 07:36:14.407 026 15862.75 495.36 52594.25 88888.00 2024-01-26 07:36:14.907 026 15862.79 495.34 52594.17 88888.00 2024-01-26 07:36:15.407 026 15862.79 495.33 52594.19 88888.00 2024-01-26 07:36:15.907 026 15862.79 495.35 52594.22 88888.00 2024-01-26 07:36:16.407 026 15862.76 495.39 52594.19 88888.00 2024-01-26 07:36:16.907 026 15862.79 495.36 52594.20 88888.00 2024-01-26 07:36:17.407 026 15862.72 495.34 52594.26 88888.00 2024-01-26 07:36:17.907 026 15862.72 495.36 52594.30 88888.00 2024-01-26 07:36:18.407 026 15862.79 495.37 52594.30 88888.00 2024-01-26 07:36:18.907 026 15862.75 495.35 52594.34 88888.00 2024-01-26 07:36:19.407 026 15862.72 495.36 52594.33 88888.00 2024-01-26 07:36:19.907 026 15862.73 495.35 52594.26 88888.00 2024-01-26 07:36:20.407 026 15862.74 495.37 52594.27 88888.00 2024-01-26 07:36:20.907 026 15862.74 495.39 52594.28 88888.00 2024-01-26 07:36:21.407 026 15862.75 495.42 52594.26 88888.00 2024-01-26 07:36:21.907 026 15862.74 495.37 52594.19 88888.00 2024-01-26 07:36:22.407 026 15862.73 495.35 52594.21 88888.00 2024-01-26 07:36:22.907 026 15862.75 495.37 52594.24 88888.00 2024-01-26 07:36:23.407 026 15862.74 495.41 52594.25 88888.00 2024-01-26 07:36:23.907 026 15862.71 495.39 52594.22 88888.00 2024-01-26 07:36:24.407 026 15862.74 495.40 52594.23 88888.00 2024-01-26 07:36:24.907 026 15862.73 495.41 52594.23 88888.00 2024-01-26 07:36:25.407 026 15862.74 495.41 52594.24 88888.00 2024-01-26 07:36:25.907 026 15862.73 495.39 52594.21 88888.00 2024-01-26 07:36:26.407 026 15862.71 495.39 52594.25 88888.00 2024-01-26 07:36:26.907 026 15862.71 495.35 52594.26 88888.00 2024-01-26 07:36:27.407 026 15862.73 495.35 52594.27 88888.00 2024-01-26 07:36:27.907 026 15862.74 495.34 52594.28 88888.00 2024-01-26 07:36:28.407 026 15862.70 495.34 52594.25 88888.00 2024-01-26 07:36:28.907 026 15862.67 495.37 52594.16 88888.00 2024-01-26 07:36:29.407 026 15862.73 495.37 52594.12 88888.00 2024-01-26 07:36:29.907 026 15862.74 495.34 52594.12 88888.00 2024-01-26 07:36:30.407 026 15862.72 495.37 52594.14 88888.00 2024-01-26 07:36:30.907 026 15862.71 495.40 52594.18 88888.00 2024-01-26 07:36:31.407 026 15862.72 495.36 52594.26 88888.00 2024-01-26 07:36:31.907 026 15862.77 495.41 52594.34 88888.00 2024-01-26 07:36:32.407 026 15862.82 495.41 52594.31 88888.00 2024-01-26 07:36:32.907 026 15862.83 495.42 52594.35 88888.00 2024-01-26 07:36:33.407 026 15862.76 495.41 52594.32 88888.00 2024-01-26 07:36:33.907 026 15862.76 495.40 52594.33 88888.00 2024-01-26 07:36:34.407 026 15862.74 495.36 52594.35 88888.00 2024-01-26 07:36:34.907 026 15862.75 495.41 52594.34 88888.00 2024-01-26 07:36:35.407 026 15862.80 495.42 52594.31 88888.00 2024-01-26 07:36:35.907 026 15862.80 495.44 52594.30 88888.00 2024-01-26 07:36:36.407 026 15862.71 495.47 52594.25 88888.00 2024-01-26 07:36:36.907 026 15862.70 495.49 52594.19 88888.00 2024-01-26 07:36:37.407 026 15862.66 495.45 52594.22 88888.00 2024-01-26 07:36:37.907 026 15862.66 495.47 52594.23 88888.00 2024-01-26 07:36:38.407 026 15862.74 495.45 52594.24 88888.00 2024-01-26 07:36:38.907 026 15862.79 495.43 52594.23 88888.00 2024-01-26 07:36:39.407 026 15862.74 495.44 52594.23 88888.00 2024-01-26 07:36:39.907 026 15862.79 495.45 52594.25 88888.00 2024-01-26 07:36:40.407 026 15862.80 495.47 52594.28 88888.00 2024-01-26 07:36:40.907 026 15862.79 495.47 52594.27 88888.00 2024-01-26 07:36:41.907 026 15862.75 495.44 52594.20 88888.00 2024-01-26 07:36:42.407 026 15862.75 495.42 52594.22 88888.00 2024-01-26 07:36:42.907 026 15862.72 495.41 52594.23 88888.00 2024-01-26 07:36:43.407 026 15862.72 495.44 52594.21 88888.00 2024-01-26 07:36:43.907 026 15862.70 495.40 52594.19 88888.00 2024-01-26 07:36:44.407 026 15862.70 495.42 52594.21 88888.00 2024-01-26 07:36:44.907 026 15862.67 495.43 52594.23 88888.00 2024-01-26 07:36:45.407 026 15862.71 495.42 52594.25 88888.00 2024-01-26 07:36:45.907 026 15862.67 495.48 52594.19 88888.00 2024-01-26 07:36:46.407 026 15862.68 495.45 52594.18 88888.00 2024-01-26 07:36:46.907 026 15862.70 495.43 52594.23 88888.00 2024-01-26 07:36:47.407 026 15862.72 495.44 52594.26 88888.00 2024-01-26 07:36:47.907 026 15862.68 495.47 52594.27 88888.00 2024-01-26 07:36:48.407 026 15862.68 495.48 52594.25 88888.00 2024-01-26 07:36:48.907 026 15862.72 495.49 52594.24 88888.00 2024-01-26 07:36:49.407 026 15862.67 495.44 52594.22 88888.00 2024-01-26 07:36:49.907 026 15862.68 495.37 52594.24 88888.00 2024-01-26 07:36:50.407 026 15862.71 495.40 52594.26 88888.00 2024-01-26 07:36:50.907 026 15862.71 495.42 52594.24 88888.00 2024-01-26 07:36:51.907 026 15862.65 495.51 52594.24 88888.00 2024-01-26 07:36:52.407 026 15862.64 495.51 52594.23 88888.00 2024-01-26 07:36:52.907 026 15862.70 495.45 52594.28 88888.00 2024-01-26 07:36:53.407 026 15862.66 495.47 52594.31 88888.00 2024-01-26 07:36:53.907 026 15862.63 495.47 52594.32 88888.00 2024-01-26 07:36:54.407 026 15862.65 495.50 52594.33 88888.00 2024-01-26 07:36:54.907 026 15862.65 495.49 52594.33 88888.00 2024-01-26 07:36:55.407 026 15862.64 495.50 52594.31 88888.00 2024-01-26 07:36:55.907 026 15862.59 495.52 52594.31 88888.00 2024-01-26 07:36:56.407 026 15862.57 495.53 52594.27 88888.00 2024-01-26 07:36:56.907 026 15862.61 495.57 52594.26 88888.00 2024-01-26 07:36:57.407 026 15862.61 495.61 52594.28 88888.00 2024-01-26 07:36:57.907 026 15862.62 495.60 52594.24 88888.00 2024-01-26 07:36:58.407 026 15862.59 495.58 52594.21 88888.00 2024-01-26 07:36:58.907 026 15862.56 495.58 52594.23 88888.00 2024-01-26 07:36:59.407 026 15862.55 495.58 52594.26 88888.00 2024-01-26 07:36:59.907 026 15862.58 495.58 52594.27 88888.00 2024-01-26 07:37:00.407 026 15862.64 495.63 52594.27 88888.00 2024-01-26 07:37:00.907 026 15862.62 495.65 52594.27 88888.00 2024-01-26 07:37:01.907 026 15862.64 495.63 52594.35 88888.00 2024-01-26 07:37:02.407 026 15862.62 495.62 52594.28 88888.00 2024-01-26 07:37:02.907 026 15862.63 495.65 52594.24 88888.00 2024-01-26 07:37:03.407 026 15862.64 495.69 52594.24 88888.00 2024-01-26 07:37:03.907 026 15862.63 495.70 52594.25 88888.00 2024-01-26 07:37:04.407 026 15862.65 495.70 52594.28 88888.00 2024-01-26 07:37:04.907 026 15862.68 495.70 52594.31 88888.00 2024-01-26 07:37:05.407 026 15862.63 495.69 52594.28 88888.00 2024-01-26 07:37:05.907 026 15862.61 495.73 52594.27 88888.00 2024-01-26 07:37:06.407 026 15862.63 495.73 52594.27 88888.00 2024-01-26 07:37:06.907 026 15862.65 495.70 52594.30 88888.00 2024-01-26 07:37:07.407 026 15862.63 495.69 52594.28 88888.00 2024-01-26 07:37:07.907 026 15862.62 495.71 52594.28 88888.00 2024-01-26 07:37:08.407 026 15862.66 495.71 52594.30 88888.00 2024-01-26 07:37:08.907 026 15862.67 495.71 52594.30 88888.00 2024-01-26 07:37:09.407 026 15862.72 495.69 52594.30 88888.00 2024-01-26 07:37:09.907 026 15862.74 495.71 52594.27 88888.00 2024-01-26 07:37:10.407 026 15862.73 495.71 52594.28 88888.00 2024-01-26 07:37:10.907 026 15862.79 495.71 52594.27 88888.00 2024-01-26 07:37:11.407 026 15862.76 495.74 52594.30 88888.00 2024-01-26 07:37:11.907 026 15862.73 495.71 52594.24 88888.00 2024-01-26 07:37:12.407 026 15862.77 495.70 52594.19 88888.00 2024-01-26 07:37:12.907 026 15862.81 495.75 52594.20 88888.00 2024-01-26 07:37:13.407 026 15862.80 495.77 52594.18 88888.00 2024-01-26 07:37:13.907 026 15862.79 495.74 52594.22 88888.00 2024-01-26 07:37:14.407 026 15862.80 495.75 52594.22 88888.00 2024-01-26 07:37:14.907 026 15862.81 495.71 52594.25 88888.00 2024-01-26 07:37:15.407 026 15862.83 495.66 52594.30 88888.00 2024-01-26 07:37:15.907 026 15862.85 495.67 52594.31 88888.00 2024-01-26 07:37:16.407 026 15862.85 495.70 52594.31 88888.00 2024-01-26 07:37:16.907 026 15862.88 495.73 52594.28 88888.00 2024-01-26 07:37:17.407 026 15862.90 495.76 52594.24 88888.00 2024-01-26 07:37:17.907 026 15862.90 495.70 52594.24 88888.00 2024-01-26 07:37:18.407 026 15862.90 495.63 52594.22 88888.00 2024-01-26 07:37:18.907 026 15862.90 495.67 52594.20 88888.00 2024-01-26 07:37:19.407 026 15862.88 495.67 52594.21 88888.00 2024-01-26 07:37:19.907 026 15862.86 495.69 52594.22 88888.00 2024-01-26 07:37:20.407 026 15862.89 495.70 52594.16 88888.00 2024-01-26 07:37:20.907 026 15862.92 495.68 52594.15 88888.00 2024-01-26 07:37:21.407 026 15862.95 495.67 52594.14 88888.00 2024-01-26 07:37:21.907 026 15862.91 495.65 52594.14 88888.00 2024-01-26 07:37:22.407 026 15862.94 495.68 52594.16 88888.00 2024-01-26 07:37:22.907 026 15862.93 495.68 52594.19 88888.00 2024-01-26 07:37:23.407 026 15862.93 495.69 52594.20 88888.00 2024-01-26 07:37:23.907 026 15862.93 495.69 52594.23 88888.00 2024-01-26 07:37:24.407 026 15862.91 495.67 52594.28 88888.00 2024-01-26 07:37:24.907 026 15862.93 495.69 52594.22 88888.00 2024-01-26 07:37:25.407 026 15862.94 495.71 52594.11 88888.00 2024-01-26 07:37:25.907 026 15862.94 495.67 52594.10 88888.00 2024-01-26 07:37:26.407 026 15862.93 495.65 52594.13 88888.00 2024-01-26 07:37:26.907 026 15862.88 495.65 52594.16 88888.00 2024-01-26 07:37:27.407 026 15862.91 495.65 52594.17 88888.00 2024-01-26 07:37:27.907 026 15862.93 495.66 52594.13 88888.00 2024-01-26 07:37:28.407 026 15862.98 495.66 52594.12 88888.00 2024-01-26 07:37:28.907 026 15862.92 495.66 52594.14 88888.00 2024-01-26 07:37:29.907 026 15862.93 495.71 52594.22 88888.00 2024-01-26 07:37:30.407 026 15862.94 495.69 52594.21 88888.00 2024-01-26 07:37:30.907 026 15862.94 495.67 52594.21 88888.00 2024-01-26 07:37:31.407 026 15862.95 495.68 52594.20 88888.00 2024-01-26 07:37:31.907 026 15862.94 495.69 52594.18 88888.00 2024-01-26 07:37:32.407 026 15862.97 495.68 52594.17 88888.00 2024-01-26 07:37:32.907 026 15862.99 495.66 52594.21 88888.00 2024-01-26 07:37:33.407 026 15862.99 495.63 52594.21 88888.00 2024-01-26 07:37:33.907 026 15863.00 495.63 52594.17 88888.00 2024-01-26 07:37:34.407 026 15863.01 495.63 52594.15 88888.00 2024-01-26 07:37:34.907 026 15863.01 495.60 52594.14 88888.00 2024-01-26 07:37:35.407 026 15862.98 495.62 52594.12 88888.00 2024-01-26 07:37:35.907 026 15862.94 495.61 52594.12 88888.00 2024-01-26 07:37:36.407 026 15862.94 495.62 52594.17 88888.00 2024-01-26 07:37:36.907 026 15862.94 495.62 52594.17 88888.00 2024-01-26 07:37:37.407 026 15862.95 495.65 52594.19 88888.00 2024-01-26 07:37:37.907 026 15862.97 495.66 52594.20 88888.00 2024-01-26 07:37:38.407 026 15863.01 495.65 52594.23 88888.00 2024-01-26 07:37:38.907 026 15862.98 495.63 52594.23 88888.00 2024-01-26 07:37:39.907 026 15862.93 495.65 52594.21 88888.00 2024-01-26 07:37:40.407 026 15862.97 495.59 52594.20 88888.00 2024-01-26 07:37:40.907 026 15862.97 495.59 52594.15 88888.00 2024-01-26 07:37:41.407 026 15862.92 495.59 52594.19 88888.00 2024-01-26 07:37:41.907 026 15862.91 495.58 52594.18 88888.00 2024-01-26 07:37:42.407 026 15862.94 495.60 52594.15 88888.00 2024-01-26 07:37:42.907 026 15862.97 495.62 52594.17 88888.00 2024-01-26 07:37:43.407 026 15862.95 495.62 52594.22 88888.00 2024-01-26 07:37:43.907 026 15862.91 495.60 52594.22 88888.00 2024-01-26 07:37:44.407 026 15862.89 495.59 52594.25 88888.00 2024-01-26 07:37:44.907 026 15862.91 495.65 52594.23 88888.00 2024-01-26 07:37:45.407 026 15862.95 495.62 52594.18 88888.00 2024-01-26 07:37:45.907 026 15862.93 495.61 52594.16 88888.00 2024-01-26 07:37:46.407 026 15862.93 495.57 52594.18 88888.00 2024-01-26 07:37:46.907 026 15862.93 495.57 52594.20 88888.00 2024-01-26 07:37:47.407 026 15862.94 495.57 52594.16 88888.00 2024-01-26 07:37:47.907 026 15862.90 495.56 52594.13 88888.00 2024-01-26 07:37:48.407 026 15862.88 495.59 52594.13 88888.00 2024-01-26 07:37:48.907 026 15862.97 495.58 52594.16 88888.00 2024-01-26 07:37:49.407 026 15862.91 495.53 52594.13 88888.00 2024-01-26 07:37:49.907 026 15862.85 495.58 52594.10 88888.00 2024-01-26 07:37:50.407 026 15862.84 495.56 52594.08 88888.00 2024-01-26 07:37:50.907 026 15862.84 495.57 52594.14 88888.00 2024-01-26 07:37:51.407 026 15862.82 495.56 52594.16 88888.00 2024-01-26 07:37:51.907 026 15862.86 495.57 52594.19 88888.00 2024-01-26 07:37:52.407 026 15862.85 495.54 52594.17 88888.00 2024-01-26 07:37:52.907 026 15862.81 495.60 52594.14 88888.00 2024-01-26 07:37:53.407 026 15862.82 495.62 52594.17 88888.00 2024-01-26 07:37:53.907 026 15862.80 495.60 52594.20 88888.00 2024-01-26 07:37:54.407 026 15862.81 495.54 52594.21 88888.00 2024-01-26 07:37:54.907 026 15862.76 495.57 52594.19 88888.00 2024-01-26 07:37:55.407 026 15862.77 495.56 52594.21 88888.00 2024-01-26 07:37:55.907 026 15862.79 495.57 52594.21 88888.00 2024-01-26 07:37:56.407 026 15862.81 495.59 52594.21 88888.00 2024-01-26 07:37:56.907 026 15862.76 495.61 52594.17 88888.00 2024-01-26 07:37:57.407 026 15862.72 495.60 52594.21 88888.00 2024-01-26 07:37:57.907 026 15862.74 495.59 52594.25 88888.00 2024-01-26 07:37:58.407 026 15862.76 495.58 52594.26 88888.00 2024-01-26 07:37:58.907 026 15862.79 495.58 52594.33 88888.00 2024-01-26 07:37:59.407 026 15862.74 495.58 52594.33 88888.00 2024-01-26 07:37:59.908 026 15862.71 495.58 52594.35 88888.00 2024-01-26 07:38:00.408 026 15862.72 495.58 52594.34 88888.00 2024-01-26 07:38:00.908 026 15862.73 495.60 52594.30 88888.00 2024-01-26 07:38:01.408 026 15862.72 495.59 52594.32 88888.00 2024-01-26 07:38:01.908 026 15862.72 495.62 52594.33 88888.00 2024-01-26 07:38:02.408 026 15862.67 495.65 52594.28 88888.00 2024-01-26 07:38:02.908 026 15862.66 495.67 52594.24 88888.00 2024-01-26 07:38:03.408 026 15862.70 495.65 52594.21 88888.00 2024-01-26 07:38:03.908 026 15862.68 495.66 52594.20 88888.00 2024-01-26 07:38:04.408 026 15862.65 495.66 52594.27 88888.00 2024-01-26 07:38:04.908 026 15862.62 495.65 52594.28 88888.00 2024-01-26 07:38:05.408 026 15862.63 495.65 52594.26 88888.00 2024-01-26 07:38:05.908 026 15862.59 495.65 52594.33 88888.00 2024-01-26 07:38:06.408 026 15862.63 495.62 52594.36 88888.00 2024-01-26 07:38:06.908 026 15862.63 495.62 52594.37 88888.00 2024-01-26 07:38:07.408 026 15862.61 495.62 52594.34 88888.00 2024-01-26 07:38:07.908 026 15862.55 495.69 52594.39 88888.00 2024-01-26 07:38:08.408 026 15862.57 495.69 52594.38 88888.00 2024-01-26 07:38:08.908 026 15862.55 495.66 52594.33 88888.00 2024-01-26 07:38:09.408 026 15862.56 495.67 52594.30 88888.00 2024-01-26 07:38:09.908 026 15862.52 495.71 52594.34 88888.00 2024-01-26 07:38:10.408 026 15862.54 495.73 52594.32 88888.00 2024-01-26 07:38:10.908 026 15862.55 495.73 52594.33 88888.00 2024-01-26 07:38:11.408 026 15862.54 495.74 52594.32 88888.00 2024-01-26 07:38:11.908 026 15862.53 495.77 52594.28 88888.00 2024-01-26 07:38:12.408 026 15862.55 495.75 52594.28 88888.00 2024-01-26 07:38:12.908 026 15862.52 495.75 52594.32 88888.00 2024-01-26 07:38:13.408 026 15862.49 495.75 52594.40 88888.00 2024-01-26 07:38:13.908 026 15862.52 495.77 52594.40 88888.00 2024-01-26 07:38:14.408 026 15862.53 495.76 52594.36 88888.00 2024-01-26 07:38:14.908 026 15862.53 495.75 52594.39 88888.00 2024-01-26 07:38:15.408 026 15862.52 495.77 52594.37 88888.00 2024-01-26 07:38:15.908 026 15862.64 495.79 52594.33 88888.00 2024-01-26 07:38:16.408 026 15862.62 495.82 52594.32 88888.00 2024-01-26 07:38:16.908 026 15862.58 495.77 52594.26 88888.00 2024-01-26 07:38:17.408 026 15862.59 495.74 52594.24 88888.00 2024-01-26 07:38:17.908 026 15862.61 495.75 52594.28 88888.00 2024-01-26 07:38:18.408 026 15862.61 495.77 52594.27 88888.00 2024-01-26 07:38:18.908 026 15862.58 495.76 52594.23 88888.00 2024-01-26 07:38:19.408 026 15862.55 495.80 52594.24 88888.00 2024-01-26 07:38:19.908 026 15862.54 495.82 52594.33 88888.00 2024-01-26 07:38:20.408 026 15862.56 495.80 52594.38 88888.00 2024-01-26 07:38:20.908 026 15862.56 495.77 52594.40 88888.00 2024-01-26 07:38:21.408 026 15862.56 495.78 52594.35 88888.00 2024-01-26 07:38:21.908 026 15862.55 495.79 52594.32 88888.00 2024-01-26 07:38:22.408 026 15862.56 495.77 52594.32 88888.00 2024-01-26 07:38:22.908 026 15862.54 495.76 52594.31 88888.00 2024-01-26 07:38:23.408 026 15862.62 495.78 52594.30 88888.00 2024-01-26 07:38:23.908 026 15862.63 495.82 52594.22 88888.00 2024-01-26 07:38:24.408 026 15862.57 495.78 52594.22 88888.00 2024-01-26 07:38:24.908 026 15862.58 495.76 52594.26 88888.00 2024-01-26 07:38:25.408 026 15862.55 495.77 52594.32 88888.00 2024-01-26 07:38:25.908 026 15862.49 495.76 52594.31 88888.00 2024-01-26 07:38:26.408 026 15862.53 495.77 52594.33 88888.00 2024-01-26 07:38:26.908 026 15862.53 495.80 52594.31 88888.00 2024-01-26 07:38:27.408 026 15862.48 495.84 52594.36 88888.00 2024-01-26 07:38:27.908 026 15862.50 495.83 52594.38 88888.00 2024-01-26 07:38:28.408 026 15862.53 495.82 52594.37 88888.00 2024-01-26 07:38:28.908 026 15862.49 495.75 52594.34 88888.00 2024-01-26 07:38:29.408 026 15862.50 495.71 52594.33 88888.00 2024-01-26 07:38:29.908 026 15862.52 495.73 52594.30 88888.00 2024-01-26 07:38:30.408 026 15862.54 495.74 52594.30 88888.00 2024-01-26 07:38:30.908 026 15862.49 495.77 52594.33 88888.00 2024-01-26 07:38:31.408 026 15862.49 495.79 52594.28 88888.00 2024-01-26 07:38:31.908 026 15862.48 495.79 52594.30 88888.00 2024-01-26 07:38:32.408 026 15862.48 495.79 52594.30 88888.00 2024-01-26 07:38:32.908 026 15862.49 495.79 52594.33 88888.00 2024-01-26 07:38:33.408 026 15862.53 495.77 52594.33 88888.00 2024-01-26 07:38:33.908 026 15862.54 495.76 52594.33 88888.00 2024-01-26 07:38:34.408 026 15862.49 495.80 52594.37 88888.00 2024-01-26 07:38:34.908 026 15862.47 495.80 52594.41 88888.00 2024-01-26 07:38:35.408 026 15862.50 495.82 52594.38 88888.00 2024-01-26 07:38:35.908 026 15862.53 495.84 52594.41 88888.00 2024-01-26 07:38:36.408 026 15862.52 495.82 52594.42 88888.00 2024-01-26 07:38:36.908 026 15862.53 495.84 52594.41 88888.00 2024-01-26 07:38:37.408 026 15862.50 495.84 52594.40 88888.00 2024-01-26 07:38:37.908 026 15862.50 495.83 52594.37 88888.00 2024-01-26 07:38:38.408 026 15862.54 495.80 52594.32 88888.00 2024-01-26 07:38:38.908 026 15862.58 495.80 52594.33 88888.00 2024-01-26 07:38:39.408 026 15862.59 495.82 52594.34 88888.00 2024-01-26 07:38:39.908 026 15862.55 495.80 52594.34 88888.00 2024-01-26 07:38:40.408 026 15862.53 495.79 52594.34 88888.00 2024-01-26 07:38:40.908 026 15862.49 495.86 52594.35 88888.00 2024-01-26 07:38:41.408 026 15862.47 495.88 52594.40 88888.00 2024-01-26 07:38:41.908 026 15862.50 495.91 52594.43 88888.00 2024-01-26 07:38:42.408 026 15862.55 495.92 52594.41 88888.00 2024-01-26 07:38:42.908 026 15862.52 495.90 52594.39 88888.00 2024-01-26 07:38:43.408 026 15862.54 495.88 52594.28 88888.00 2024-01-26 07:38:43.908 026 15862.57 495.90 52594.28 88888.00 2024-01-26 07:38:44.408 026 15862.59 495.93 52594.28 88888.00 2024-01-26 07:38:44.908 026 15862.61 495.90 52594.34 88888.00 2024-01-26 07:38:45.408 026 15862.58 495.87 52594.28 88888.00 2024-01-26 07:38:45.908 026 15862.55 495.84 52594.26 88888.00 2024-01-26 07:38:46.408 026 15862.54 495.82 52594.23 88888.00 2024-01-26 07:38:46.908 026 15862.55 495.80 52594.32 88888.00 2024-01-26 07:38:47.408 026 15862.59 495.83 52594.32 88888.00 2024-01-26 07:38:47.908 026 15862.59 495.79 52594.31 88888.00 2024-01-26 07:38:48.408 026 15862.56 495.79 52594.32 88888.00 2024-01-26 07:38:48.908 026 15862.55 495.84 52594.34 88888.00 2024-01-26 07:38:49.408 026 15862.53 495.86 52594.36 88888.00 2024-01-26 07:38:49.908 026 15862.59 495.85 52594.35 88888.00 2024-01-26 07:38:50.408 026 15862.59 495.79 52594.36 88888.00 2024-01-26 07:38:50.908 026 15862.65 495.77 52594.30 88888.00 2024-01-26 07:38:51.408 026 15862.66 495.78 52594.24 88888.00 2024-01-26 07:38:51.908 026 15862.61 495.78 52594.28 88888.00 2024-01-26 07:38:52.408 026 15862.63 495.74 52594.27 88888.00 2024-01-26 07:38:52.908 026 15862.67 495.74 52594.26 88888.00 2024-01-26 07:38:53.408 026 15862.71 495.76 52594.24 88888.00 2024-01-26 07:38:53.908 026 15862.67 495.77 52594.23 88888.00 2024-01-26 07:38:54.408 026 15862.66 495.80 52594.24 88888.00 2024-01-26 07:38:54.908 026 15862.63 495.79 52594.23 88888.00 2024-01-26 07:38:55.408 026 15862.59 495.80 52594.22 88888.00 2024-01-26 07:38:55.908 026 15862.63 495.79 52594.26 88888.00 2024-01-26 07:38:56.408 026 15862.59 495.79 52594.32 88888.00 2024-01-26 07:38:56.908 026 15862.58 495.76 52594.30 88888.00 2024-01-26 07:38:57.408 026 15862.56 495.74 52594.30 88888.00 2024-01-26 07:38:57.908 026 15862.59 495.73 52594.27 88888.00 2024-01-26 07:38:58.408 026 15862.59 495.73 52594.25 88888.00 2024-01-26 07:38:58.908 026 15862.55 495.76 52594.27 88888.00 2024-01-26 07:38:59.408 026 15862.56 495.78 52594.25 88888.00 2024-01-26 07:38:59.908 026 15862.56 495.70 52594.20 88888.00 2024-01-26 07:39:00.408 026 15862.57 495.66 52594.19 88888.00 2024-01-26 07:39:00.908 026 15862.61 495.70 52594.20 88888.00 2024-01-26 07:39:01.408 026 15862.64 495.71 52594.21 88888.00 2024-01-26 07:39:01.908 026 15862.65 495.71 52594.21 88888.00 2024-01-26 07:39:02.408 026 15862.64 495.70 52594.23 88888.00 2024-01-26 07:39:02.908 026 15862.56 495.71 52594.21 88888.00 2024-01-26 07:39:03.408 026 15862.57 495.71 52594.24 88888.00 2024-01-26 07:39:03.908 026 15862.61 495.73 52594.30 88888.00 2024-01-26 07:39:04.408 026 15862.54 495.73 52594.32 88888.00 2024-01-26 07:39:04.908 026 15862.47 495.76 52594.32 88888.00 2024-01-26 07:39:05.408 026 15862.53 495.77 52594.31 88888.00 2024-01-26 07:39:05.908 026 15862.55 495.78 52594.28 88888.00 2024-01-26 07:39:06.408 026 15862.53 495.76 52594.31 88888.00 2024-01-26 07:39:06.908 026 15862.53 495.74 52594.23 88888.00 2024-01-26 07:39:07.408 026 15862.49 495.77 52594.23 88888.00 2024-01-26 07:39:07.908 026 15862.52 495.80 52594.26 88888.00 2024-01-26 07:39:08.408 026 15862.58 495.82 52594.25 88888.00 2024-01-26 07:39:08.908 026 15862.58 495.79 52594.28 88888.00 2024-01-26 07:39:09.408 026 15862.56 495.83 52594.31 88888.00 2024-01-26 07:39:09.908 026 15862.56 495.82 52594.34 88888.00 2024-01-26 07:39:10.408 026 15862.54 495.80 52594.40 88888.00 2024-01-26 07:39:10.908 026 15862.49 495.78 52594.41 88888.00 2024-01-26 07:39:11.408 026 15862.49 495.79 52594.36 88888.00 2024-01-26 07:39:11.908 026 15862.54 495.80 52594.36 88888.00 2024-01-26 07:39:12.408 026 15862.54 495.84 52594.38 88888.00 2024-01-26 07:39:12.908 026 15862.52 495.86 52594.45 88888.00 2024-01-26 07:39:13.408 026 15862.47 495.80 52594.44 88888.00 2024-01-26 07:39:13.908 026 15862.45 495.80 52594.43 88888.00 2024-01-26 07:39:14.408 026 15862.45 495.82 52594.41 88888.00 2024-01-26 07:39:14.908 026 15862.46 495.82 52594.37 88888.00 2024-01-26 07:39:15.408 026 15862.46 495.88 52594.32 88888.00 2024-01-26 07:39:15.908 026 15862.44 495.90 52594.34 88888.00 2024-01-26 07:39:16.408 026 15862.39 495.87 52594.38 88888.00 2024-01-26 07:39:16.908 026 15862.38 495.85 52594.42 88888.00 2024-01-26 07:39:17.408 026 15862.40 495.86 52594.46 88888.00 2024-01-26 07:39:17.908 026 15862.40 495.87 52594.42 88888.00 2024-01-26 07:39:18.408 026 15862.37 495.85 52594.41 88888.00 2024-01-26 07:39:18.908 026 15862.40 495.87 52594.42 88888.00 2024-01-26 07:39:19.408 026 15862.41 495.92 52594.38 88888.00 2024-01-26 07:39:19.908 026 15862.36 495.93 52594.38 88888.00 2024-01-26 07:39:20.408 026 15862.32 495.93 52594.42 88888.00 2024-01-26 07:39:20.908 026 15862.37 495.92 52594.42 88888.00 2024-01-26 07:39:21.408 026 15862.39 495.91 52594.42 88888.00 2024-01-26 07:39:21.908 026 15862.36 495.92 52594.40 88888.00 2024-01-26 07:39:22.408 026 15862.27 495.93 52594.40 88888.00 2024-01-26 07:39:22.908 026 15862.25 495.94 52594.40 88888.00 2024-01-26 07:39:23.408 026 15862.21 495.91 52594.40 88888.00 2024-01-26 07:39:23.908 026 15862.22 495.91 52594.38 88888.00 2024-01-26 07:39:24.408 026 15862.26 495.93 52594.41 88888.00 2024-01-26 07:39:24.908 026 15862.29 495.97 52594.53 88888.00 2024-01-26 07:39:25.408 026 15862.30 495.99 52594.50 88888.00 2024-01-26 07:39:25.908 026 15862.27 496.04 52594.47 88888.00 2024-01-26 07:39:26.408 026 15862.29 496.05 52594.41 88888.00 2024-01-26 07:39:26.908 026 15862.34 496.05 52594.41 88888.00 2024-01-26 07:39:27.408 026 15862.34 496.05 52594.40 88888.00 2024-01-26 07:39:27.908 026 15862.30 496.04 52594.40 88888.00 2024-01-26 07:39:28.408 026 15862.25 496.04 52594.42 88888.00 2024-01-26 07:39:28.908 026 15862.26 496.04 52594.43 88888.00 2024-01-26 07:39:29.408 026 15862.26 496.05 52594.42 88888.00 2024-01-26 07:39:29.908 026 15862.30 496.09 52594.48 88888.00 2024-01-26 07:39:30.408 026 15862.29 496.06 52594.52 88888.00 2024-01-26 07:39:30.908 026 15862.29 496.06 52594.53 88888.00 2024-01-26 07:39:31.408 026 15862.26 496.09 52594.57 88888.00 2024-01-26 07:39:31.908 026 15862.28 496.13 52594.59 88888.00 2024-01-26 07:39:32.408 026 15862.29 496.12 52594.54 88888.00 2024-01-26 07:39:32.908 026 15862.29 496.13 52594.50 88888.00 2024-01-26 07:39:33.408 026 15862.29 496.14 52594.47 88888.00 2024-01-26 07:39:33.908 026 15862.27 496.14 52594.48 88888.00 2024-01-26 07:39:34.408 026 15862.27 496.06 52594.48 88888.00 2024-01-26 07:39:34.908 026 15862.27 496.05 52594.47 88888.00 2024-01-26 07:39:35.408 026 15862.29 496.06 52594.43 88888.00 2024-01-26 07:39:35.908 026 15862.34 496.10 52594.39 88888.00 2024-01-26 07:39:36.408 026 15862.36 496.11 52594.45 88888.00 2024-01-26 07:39:36.908 026 15862.32 496.09 52594.44 88888.00 2024-01-26 07:39:37.408 026 15862.37 496.08 52594.40 88888.00 2024-01-26 07:39:37.908 026 15862.39 496.06 52594.41 88888.00 2024-01-26 07:39:38.408 026 15862.37 496.05 52594.41 88888.00 2024-01-26 07:39:38.908 026 15862.36 496.01 52594.42 88888.00 2024-01-26 07:39:39.408 026 15862.41 496.04 52594.47 88888.00 2024-01-26 07:39:39.908 026 15862.43 496.09 52594.52 88888.00 2024-01-26 07:39:40.408 026 15862.40 496.08 52594.50 88888.00 2024-01-26 07:39:40.908 026 15862.40 496.09 52594.48 88888.00 2024-01-26 07:39:41.408 026 15862.40 496.09 52594.47 88888.00 2024-01-26 07:39:41.908 026 15862.40 496.08 52594.40 88888.00 2024-01-26 07:39:42.408 026 15862.46 496.04 52594.36 88888.00 2024-01-26 07:39:42.908 026 15862.49 496.02 52594.28 88888.00 2024-01-26 07:39:43.408 026 15862.48 496.03 52594.31 88888.00 2024-01-26 07:39:43.908 026 15862.49 496.09 52594.31 88888.00 2024-01-26 07:39:44.408 026 15862.47 496.10 52594.32 88888.00 2024-01-26 07:39:44.908 026 15862.53 496.08 52594.34 88888.00 2024-01-26 07:39:45.408 026 15862.55 496.08 52594.37 88888.00 2024-01-26 07:39:45.908 026 15862.57 496.10 52594.35 88888.00 2024-01-26 07:39:46.408 026 15862.62 496.11 52594.40 88888.00 2024-01-26 07:39:46.908 026 15862.68 496.11 52594.40 88888.00 2024-01-26 07:39:47.408 026 15862.70 496.09 52594.32 88888.00 2024-01-26 07:39:47.908 026 15862.66 496.09 52594.26 88888.00 2024-01-26 07:39:48.408 026 15862.68 496.06 52594.25 88888.00 2024-01-26 07:39:48.908 026 15862.65 496.03 52594.28 88888.00 2024-01-26 07:39:49.408 026 15862.70 496.01 52594.32 88888.00 2024-01-26 07:39:49.908 026 15862.70 496.01 52594.26 88888.00 2024-01-26 07:39:50.408 026 15862.68 496.04 52594.25 88888.00 2024-01-26 07:39:50.908 026 15862.72 496.03 52594.24 88888.00 2024-01-26 07:39:51.408 026 15862.70 496.00 52594.20 88888.00 2024-01-26 07:39:51.908 026 15862.72 495.99 52594.21 88888.00 2024-01-26 07:39:52.408 026 15862.71 495.97 52594.24 88888.00 2024-01-26 07:39:52.908 026 15862.75 495.96 52594.22 88888.00 2024-01-26 07:39:53.408 026 15862.79 495.97 52594.24 88888.00 2024-01-26 07:39:53.908 026 15862.77 496.02 52594.23 88888.00 2024-01-26 07:39:54.408 026 15862.80 495.99 52594.24 88888.00 2024-01-26 07:39:54.908 026 15862.80 496.00 52594.27 88888.00 2024-01-26 07:39:55.408 026 15862.81 496.02 52594.22 88888.00 2024-01-26 07:39:55.908 026 15862.81 496.00 52594.21 88888.00 2024-01-26 07:39:56.408 026 15862.76 495.96 52594.24 88888.00 2024-01-26 07:39:56.908 026 15862.76 495.92 52594.20 88888.00 2024-01-26 07:39:57.408 026 15862.84 495.91 52594.19 88888.00 2024-01-26 07:39:57.908 026 15862.85 495.91 52594.18 88888.00 2024-01-26 07:39:58.408 026 15862.82 495.91 52594.15 88888.00 2024-01-26 07:39:58.908 026 15862.83 495.87 52594.11 88888.00 2024-01-26 07:39:59.408 026 15862.81 495.90 52594.04 88888.00 2024-01-26 07:39:59.908 026 15862.82 495.86 52594.05 88888.00 2024-01-26 07:40:00.408 026 15862.83 495.84 52594.14 88888.00 2024-01-26 07:40:00.908 026 15862.88 495.85 52594.18 88888.00 2024-01-26 07:40:01.408 026 15862.85 495.86 52594.17 88888.00 2024-01-26 07:40:01.908 026 15862.88 495.90 52594.13 88888.00 2024-01-26 07:40:02.408 026 15862.90 495.91 52594.14 88888.00 2024-01-26 07:40:02.908 026 15862.93 495.85 52594.11 88888.00 2024-01-26 07:40:03.408 026 15862.94 495.85 52594.07 88888.00 2024-01-26 07:40:03.908 026 15862.92 495.85 52594.06 88888.00 2024-01-26 07:40:04.408 026 15862.91 495.82 52594.05 88888.00 2024-01-26 07:40:04.908 026 15862.92 495.83 52594.04 88888.00 2024-01-26 07:40:05.408 026 15862.91 495.82 52594.04 88888.00 2024-01-26 07:40:05.908 026 15862.92 495.85 52594.00 88888.00 2024-01-26 07:40:06.408 026 15862.90 495.83 52594.03 88888.00 2024-01-26 07:40:06.908 026 15862.90 495.80 52594.04 88888.00 2024-01-26 07:40:07.408 026 15862.92 495.76 52594.06 88888.00 2024-01-26 07:40:07.908 026 15862.92 495.80 52594.11 88888.00 2024-01-26 07:40:08.408 026 15862.89 495.79 52594.13 88888.00 2024-01-26 07:40:08.908 026 15862.85 495.79 52594.12 88888.00 2024-01-26 07:40:09.408 026 15862.85 495.76 52594.13 88888.00 2024-01-26 07:40:09.908 026 15862.91 495.77 52594.14 88888.00 2024-01-26 07:40:10.408 026 15862.92 495.80 52594.13 88888.00 2024-01-26 07:40:10.908 026 15862.90 495.82 52594.08 88888.00 2024-01-26 07:40:11.408 026 15862.89 495.82 52594.08 88888.00 2024-01-26 07:40:11.908 026 15862.89 495.86 52594.11 88888.00 2024-01-26 07:40:12.408 026 15862.90 495.87 52594.08 88888.00 2024-01-26 07:40:12.908 026 15862.89 495.86 52594.11 88888.00 2024-01-26 07:40:13.408 026 15862.90 495.85 52594.12 88888.00 2024-01-26 07:40:13.908 026 15862.92 495.87 52594.17 88888.00 2024-01-26 07:40:14.408 026 15862.88 495.87 52594.21 88888.00 2024-01-26 07:40:14.908 026 15862.84 495.85 52594.24 88888.00 2024-01-26 07:40:15.408 026 15862.89 495.79 52594.23 88888.00 2024-01-26 07:40:15.908 026 15862.85 495.78 52594.22 88888.00 2024-01-26 07:40:16.408 026 15862.89 495.83 52594.23 88888.00 2024-01-26 07:40:16.908 026 15862.82 495.83 52594.16 88888.00 2024-01-26 07:40:17.408 026 15862.82 495.84 52594.20 88888.00 2024-01-26 07:40:17.908 026 15862.81 495.83 52594.22 88888.00 2024-01-26 07:40:18.408 026 15862.83 495.80 52594.23 88888.00 2024-01-26 07:40:18.908 026 15862.84 495.79 52594.27 88888.00 2024-01-26 07:40:19.408 026 15862.82 495.82 52594.28 88888.00 2024-01-26 07:40:19.908 026 15862.81 495.80 52594.30 88888.00 2024-01-26 07:40:20.408 026 15862.81 495.80 52594.35 88888.00 2024-01-26 07:40:20.908 026 15862.79 495.83 52594.34 88888.00 2024-01-26 07:40:21.408 026 15862.76 495.80 52594.30 88888.00 2024-01-26 07:40:21.908 026 15862.76 495.77 52594.36 88888.00 2024-01-26 07:40:22.408 026 15862.73 495.75 52594.39 88888.00 2024-01-26 07:40:22.908 026 15862.71 495.80 52594.36 88888.00 2024-01-26 07:40:23.408 026 15862.72 495.80 52594.36 88888.00 2024-01-26 07:40:23.908 026 15862.73 495.80 52594.34 88888.00 2024-01-26 07:40:24.408 026 15862.74 495.77 52594.33 88888.00 2024-01-26 07:40:24.908 026 15862.74 495.83 52594.31 88888.00 2024-01-26 07:40:25.408 026 15862.74 495.83 52594.32 88888.00 2024-01-26 07:40:25.908 026 15862.73 495.80 52594.28 88888.00 2024-01-26 07:40:26.408 026 15862.71 495.84 52594.27 88888.00 2024-01-26 07:40:26.908 026 15862.72 495.85 52594.27 88888.00 2024-01-26 07:40:27.408 026 15862.72 495.86 52594.28 88888.00 2024-01-26 07:40:27.908 026 15862.66 495.85 52594.35 88888.00 2024-01-26 07:40:28.408 026 15862.68 495.88 52594.39 88888.00 2024-01-26 07:40:28.908 026 15862.64 495.91 52594.37 88888.00 2024-01-26 07:40:29.408 026 15862.64 495.91 52594.37 88888.00 2024-01-26 07:40:29.908 026 15862.62 495.92 52594.42 88888.00 2024-01-26 07:40:30.408 026 15862.58 495.90 52594.39 88888.00 2024-01-26 07:40:30.908 026 15862.56 495.90 52594.41 88888.00 2024-01-26 07:40:31.408 026 15862.59 495.91 52594.44 88888.00 2024-01-26 07:40:31.908 026 15862.59 495.87 52594.44 88888.00 2024-01-26 07:40:32.408 026 15862.55 495.85 52594.38 88888.00 2024-01-26 07:40:32.908 026 15862.56 495.84 52594.33 88888.00 2024-01-26 07:40:33.408 026 15862.54 495.85 52594.30 88888.00 2024-01-26 07:40:33.908 026 15862.56 495.90 52594.34 88888.00 2024-01-26 07:40:34.908 026 15862.52 495.92 52594.38 88888.00 2024-01-26 07:40:35.408 026 15862.55 495.96 52594.40 88888.00 2024-01-26 07:40:35.908 026 15862.55 495.97 52594.46 88888.00 2024-01-26 07:40:36.408 026 15862.54 495.99 52594.42 88888.00 2024-01-26 07:40:36.908 026 15862.54 496.01 52594.40 88888.00 2024-01-26 07:40:37.408 026 15862.57 496.01 52594.41 88888.00 2024-01-26 07:40:37.908 026 15862.57 495.99 52594.41 88888.00 2024-01-26 07:40:38.408 026 15862.58 495.99 52594.44 88888.00 2024-01-26 07:40:38.908 026 15862.58 495.95 52594.42 88888.00 2024-01-26 07:40:39.408 026 15862.56 495.97 52594.38 88888.00 2024-01-26 07:40:39.908 026 15862.56 496.02 52594.38 88888.00 2024-01-26 07:40:40.408 026 15862.55 496.00 52594.36 88888.00 2024-01-26 07:40:40.908 026 15862.58 496.00 52594.34 88888.00 2024-01-26 07:40:41.408 026 15862.59 496.05 52594.33 88888.00 2024-01-26 07:40:41.908 026 15862.59 496.09 52594.38 88888.00 2024-01-26 07:40:42.408 026 15862.59 496.08 52594.40 88888.00 2024-01-26 07:40:42.908 026 15862.63 496.06 52594.41 88888.00 2024-01-26 07:40:43.408 026 15862.64 496.08 52594.37 88888.00 2024-01-26 07:40:43.908 026 15862.63 496.09 52594.41 88888.00 2024-01-26 07:40:44.908 026 15862.66 496.06 52594.50 88888.00 2024-01-26 07:40:45.408 026 15862.65 496.04 52594.48 88888.00 2024-01-26 07:40:45.908 026 15862.64 496.08 52594.44 88888.00 2024-01-26 07:40:46.408 026 15862.68 496.10 52594.44 88888.00 2024-01-26 07:40:46.908 026 15862.71 496.12 52594.39 88888.00 2024-01-26 07:40:47.408 026 15862.68 496.10 52594.34 88888.00 2024-01-26 07:40:47.908 026 15862.65 496.09 52594.30 88888.00 2024-01-26 07:40:48.408 026 15862.66 496.10 52594.28 88888.00 2024-01-26 07:40:48.908 026 15862.71 496.16 52594.30 88888.00 2024-01-26 07:40:49.408 026 15862.71 496.14 52594.35 88888.00 2024-01-26 07:40:49.908 026 15862.68 496.18 52594.39 88888.00 2024-01-26 07:40:50.408 026 15862.70 496.18 52594.38 88888.00 2024-01-26 07:40:50.908 026 15862.72 496.17 52594.40 88888.00 2024-01-26 07:40:51.408 026 15862.71 496.13 52594.42 88888.00 2024-01-26 07:40:51.908 026 15862.70 496.11 52594.40 88888.00 2024-01-26 07:40:52.408 026 15862.74 496.14 52594.35 88888.00 2024-01-26 07:40:52.908 026 15862.74 496.14 52594.34 88888.00 2024-01-26 07:40:53.408 026 15862.74 496.13 52594.38 88888.00 2024-01-26 07:40:53.908 026 15862.75 496.16 52594.39 88888.00 2024-01-26 07:40:54.908 026 15862.76 496.13 52594.26 88888.00 2024-01-26 07:40:55.408 026 15862.77 496.13 52594.27 88888.00 2024-01-26 07:40:55.908 026 15862.82 496.12 52594.33 88888.00 2024-01-26 07:40:56.408 026 15862.83 496.11 52594.30 88888.00 2024-01-26 07:40:56.908 026 15862.79 496.09 52594.27 88888.00 2024-01-26 07:40:57.408 026 15862.83 496.05 52594.27 88888.00 2024-01-26 07:40:57.908 026 15862.88 496.09 52594.30 88888.00 2024-01-26 07:40:58.408 026 15862.88 496.11 52594.32 88888.00 2024-01-26 07:40:58.908 026 15862.91 496.10 52594.31 88888.00 2024-01-26 07:40:59.408 026 15862.90 496.10 52594.31 88888.00 2024-01-26 07:40:59.908 026 15862.89 496.12 52594.28 88888.00 2024-01-26 07:41:00.408 026 15862.91 496.12 52594.25 88888.00 2024-01-26 07:41:00.908 026 15862.93 496.11 52594.27 88888.00 2024-01-26 07:41:01.408 026 15862.90 496.10 52594.31 88888.00 2024-01-26 07:41:01.908 026 15862.88 496.11 52594.30 88888.00 2024-01-26 07:41:02.408 026 15862.93 496.12 52594.28 88888.00 2024-01-26 07:41:02.908 026 15862.98 496.09 52594.24 88888.00 2024-01-26 07:41:03.408 026 15862.99 496.10 52594.23 88888.00 2024-01-26 07:41:03.908 026 15863.00 496.09 52594.21 88888.00 2024-01-26 07:41:04.908 026 15863.01 496.06 52594.26 88888.00 2024-01-26 07:41:05.408 026 15863.00 496.02 52594.28 88888.00 2024-01-26 07:41:05.908 026 15863.01 496.00 52594.28 88888.00 2024-01-26 07:41:06.408 026 15863.01 496.05 52594.35 88888.00 2024-01-26 07:41:06.908 026 15863.01 495.99 52594.36 88888.00 2024-01-26 07:41:07.408 026 15863.06 495.94 52594.31 88888.00 2024-01-26 07:41:07.908 026 15863.09 495.99 52594.27 88888.00 2024-01-26 07:41:08.408 026 15863.04 495.99 52594.22 88888.00 2024-01-26 07:41:08.908 026 15863.00 495.97 52594.17 88888.00 2024-01-26 07:41:09.408 026 15863.03 495.99 52594.16 88888.00 2024-01-26 07:41:09.908 026 15863.08 496.00 52594.19 88888.00 2024-01-26 07:41:10.408 026 15863.07 496.02 52594.20 88888.00 2024-01-26 07:41:10.908 026 15863.00 496.00 52594.21 88888.00 2024-01-26 07:41:11.408 026 15862.99 495.95 52594.21 88888.00 2024-01-26 07:41:11.908 026 15862.97 495.97 52594.26 88888.00 2024-01-26 07:41:12.408 026 15862.95 496.01 52594.33 88888.00 2024-01-26 07:41:12.908 026 15862.97 496.01 52594.38 88888.00 2024-01-26 07:41:13.408 026 15862.99 496.00 52594.36 88888.00 2024-01-26 07:41:13.908 026 15862.98 496.01 52594.33 88888.00 2024-01-26 07:41:14.408 026 15862.98 496.00 52594.34 88888.00 2024-01-26 07:41:14.908 026 15862.99 496.01 52594.39 88888.00 2024-01-26 07:41:15.408 026 15862.94 496.04 52594.38 88888.00 2024-01-26 07:41:15.908 026 15862.97 496.02 52594.34 88888.00 2024-01-26 07:41:16.408 026 15862.93 496.00 52594.30 88888.00 2024-01-26 07:41:16.908 026 15862.90 495.97 52594.36 88888.00 2024-01-26 07:41:17.408 026 15862.92 495.97 52594.36 88888.00 2024-01-26 07:41:17.908 026 15862.92 495.94 52594.35 88888.00 2024-01-26 07:41:18.408 026 15862.91 495.94 52594.44 88888.00 2024-01-26 07:41:18.908 026 15862.90 495.96 52594.46 88888.00 2024-01-26 07:41:19.408 026 15862.90 495.95 52594.48 88888.00 2024-01-26 07:41:19.908 026 15862.94 495.93 52594.48 88888.00 2024-01-26 07:41:20.408 026 15862.91 495.93 52594.43 88888.00 2024-01-26 07:41:20.908 026 15862.91 495.97 52594.44 88888.00 2024-01-26 07:41:21.408 026 15862.92 495.99 52594.46 88888.00 2024-01-26 07:41:21.908 026 15862.95 496.00 52594.42 88888.00 2024-01-26 07:41:22.908 026 15862.91 495.95 52594.34 88888.00 2024-01-26 07:41:23.408 026 15862.92 495.96 52594.37 88888.00 2024-01-26 07:41:23.908 026 15862.94 495.95 52594.39 88888.00 2024-01-26 07:41:24.408 026 15862.88 495.97 52594.34 88888.00 2024-01-26 07:41:24.908 026 15862.81 495.96 52594.38 88888.00 2024-01-26 07:41:25.408 026 15862.82 495.95 52594.41 88888.00 2024-01-26 07:41:25.908 026 15862.83 495.96 52594.45 88888.00 2024-01-26 07:41:26.408 026 15862.85 495.96 52594.46 88888.00 2024-01-26 07:41:26.908 026 15862.86 495.97 52594.44 88888.00 2024-01-26 07:41:27.408 026 15862.85 495.97 52594.44 88888.00 2024-01-26 07:41:27.908 026 15862.90 495.99 52594.45 88888.00 2024-01-26 07:41:28.408 026 15862.93 496.00 52594.47 88888.00 2024-01-26 07:41:28.908 026 15862.94 496.00 52594.51 88888.00 2024-01-26 07:41:29.408 026 15862.93 496.00 52594.47 88888.00 2024-01-26 07:41:29.908 026 15862.92 496.00 52594.45 88888.00 2024-01-26 07:41:30.408 026 15862.91 495.99 52594.36 88888.00 2024-01-26 07:41:30.908 026 15862.95 496.02 52594.31 88888.00 2024-01-26 07:41:31.408 026 15862.97 496.02 52594.34 88888.00 2024-01-26 07:41:31.908 026 15862.94 496.00 52594.32 88888.00 2024-01-26 07:41:32.908 026 15862.98 496.01 52594.26 88888.00 2024-01-26 07:41:33.408 026 15862.94 496.03 52594.30 88888.00 2024-01-26 07:41:33.908 026 15862.94 496.06 52594.40 88888.00 2024-01-26 07:41:34.408 026 15862.95 496.04 52594.46 88888.00 2024-01-26 07:41:34.908 026 15863.03 496.03 52594.39 88888.00 2024-01-26 07:41:35.408 026 15863.07 496.02 52594.34 88888.00 2024-01-26 07:41:35.908 026 15863.08 496.02 52594.36 88888.00 2024-01-26 07:41:36.408 026 15863.11 496.04 52594.41 88888.00 2024-01-26 07:41:36.908 026 15863.07 496.03 52594.38 88888.00 2024-01-26 07:41:37.408 026 15863.07 496.03 52594.34 88888.00 2024-01-26 07:41:37.908 026 15863.12 496.01 52594.30 88888.00 2024-01-26 07:41:38.408 026 15863.16 496.04 52594.33 88888.00 2024-01-26 07:41:38.908 026 15863.18 496.06 52594.34 88888.00 2024-01-26 07:41:39.408 026 15863.13 496.04 52594.32 88888.00 2024-01-26 07:41:39.908 026 15863.16 496.03 52594.30 88888.00 2024-01-26 07:41:40.408 026 15863.19 496.00 52594.34 88888.00 2024-01-26 07:41:40.908 026 15863.16 496.02 52594.38 88888.00 2024-01-26 07:41:41.408 026 15863.15 496.02 52594.34 88888.00 2024-01-26 07:41:41.908 026 15863.18 496.04 52594.32 88888.00 2024-01-26 07:41:42.408 026 15863.21 496.04 52594.32 88888.00 2024-01-26 07:41:42.908 026 15863.19 496.03 52594.34 88888.00 2024-01-26 07:41:43.408 026 15863.17 496.04 52594.36 88888.00 2024-01-26 07:41:43.908 026 15863.20 496.00 52594.33 88888.00 2024-01-26 07:41:44.408 026 15863.22 495.97 52594.30 88888.00 2024-01-26 07:41:44.908 026 15863.22 495.99 52594.27 88888.00 2024-01-26 07:41:45.408 026 15863.19 495.97 52594.27 88888.00 2024-01-26 07:41:45.908 026 15863.18 495.95 52594.30 88888.00 2024-01-26 07:41:46.408 026 15863.21 495.97 52594.28 88888.00 2024-01-26 07:41:46.908 026 15863.21 495.97 52594.31 88888.00 2024-01-26 07:41:47.408 026 15863.20 495.96 52594.35 88888.00 2024-01-26 07:41:47.908 026 15863.21 495.99 52594.34 88888.00 2024-01-26 07:41:48.408 026 15863.21 495.95 52594.33 88888.00 2024-01-26 07:41:48.908 026 15863.19 495.94 52594.32 88888.00 2024-01-26 07:41:49.408 026 15863.18 495.96 52594.32 88888.00 2024-01-26 07:41:49.908 026 15863.21 495.99 52594.35 88888.00 2024-01-26 07:41:50.408 026 15863.18 495.96 52594.35 88888.00 2024-01-26 07:41:50.908 026 15863.18 495.94 52594.35 88888.00 2024-01-26 07:41:51.408 026 15863.25 495.95 52594.30 88888.00 2024-01-26 07:41:51.908 026 15863.23 495.94 52594.22 88888.00 2024-01-26 07:41:52.908 026 15863.17 495.93 52594.25 88888.00 2024-01-26 07:41:53.408 026 15863.20 495.90 52594.24 88888.00 2024-01-26 07:41:53.908 026 15863.17 495.87 52594.27 88888.00 2024-01-26 07:41:54.408 026 15863.17 495.92 52594.21 88888.00 2024-01-26 07:41:54.908 026 15863.17 495.93 52594.26 88888.00 2024-01-26 07:41:55.408 026 15863.16 495.92 52594.25 88888.00 2024-01-26 07:41:55.908 026 15863.20 495.92 52594.27 88888.00 2024-01-26 07:41:56.408 026 15863.20 495.91 52594.30 88888.00 2024-01-26 07:41:56.908 026 15863.19 495.90 52594.27 88888.00 2024-01-26 07:41:57.408 026 15863.15 495.87 52594.30 88888.00 2024-01-26 07:41:57.908 026 15863.15 495.91 52594.28 88888.00 2024-01-26 07:41:58.408 026 15863.12 495.87 52594.34 88888.00 2024-01-26 07:41:58.908 026 15863.12 495.87 52594.30 88888.00 2024-01-26 07:41:59.408 026 15863.12 495.88 52594.24 88888.00 2024-01-26 07:41:59.908 026 15863.13 495.93 52594.26 88888.00 2024-01-26 07:42:00.408 026 15863.09 495.93 52594.23 88888.00 2024-01-26 07:42:00.908 026 15863.06 495.92 52594.27 88888.00 2024-01-26 07:42:01.408 026 15863.06 495.91 52594.30 88888.00 2024-01-26 07:42:01.908 026 15863.06 495.90 52594.31 88888.00 2024-01-26 07:42:02.908 026 15863.03 495.90 52594.35 88888.00 2024-01-26 07:42:03.408 026 15863.08 495.88 52594.38 88888.00 2024-01-26 07:42:03.908 026 15863.07 495.91 52594.38 88888.00 2024-01-26 07:42:04.408 026 15863.08 495.91 52594.39 88888.00 2024-01-26 07:42:04.908 026 15863.09 495.90 52594.38 88888.00 2024-01-26 07:42:05.408 026 15863.09 495.92 52594.34 88888.00 2024-01-26 07:42:05.908 026 15863.06 495.95 52594.30 88888.00 2024-01-26 07:42:06.408 026 15863.03 495.93 52594.28 88888.00 2024-01-26 07:42:06.908 026 15863.06 495.88 52594.32 88888.00 2024-01-26 07:42:07.408 026 15863.08 495.86 52594.28 88888.00 2024-01-26 07:42:07.908 026 15863.03 495.88 52594.37 88888.00 2024-01-26 07:42:08.408 026 15862.99 495.93 52594.38 88888.00 2024-01-26 07:42:08.908 026 15862.97 495.95 52594.38 88888.00 2024-01-26 07:42:09.408 026 15863.01 495.92 52594.38 88888.00 2024-01-26 07:42:09.908 026 15863.01 495.92 52594.36 88888.00 2024-01-26 07:42:10.408 026 15862.99 495.93 52594.36 88888.00 2024-01-26 07:42:10.908 026 15863.01 495.96 52594.39 88888.00 2024-01-26 07:42:11.408 026 15862.95 495.97 52594.38 88888.00 2024-01-26 07:42:11.908 026 15862.90 495.96 52594.37 88888.00 2024-01-26 07:42:12.408 026 15862.89 495.94 52594.40 88888.00 2024-01-26 07:42:12.908 026 15862.94 495.95 52594.40 88888.00 2024-01-26 07:42:13.408 026 15862.94 495.93 52594.38 88888.00 2024-01-26 07:42:13.908 026 15862.92 495.90 52594.39 88888.00 2024-01-26 07:42:14.408 026 15862.95 495.94 52594.43 88888.00 2024-01-26 07:42:14.908 026 15862.93 495.96 52594.48 88888.00 2024-01-26 07:42:15.408 026 15862.90 495.95 52594.45 88888.00 2024-01-26 07:42:16.408 026 15862.95 495.94 52594.44 88888.00 2024-01-26 07:42:16.908 026 15862.97 495.95 52594.46 88888.00 2024-01-26 07:42:17.408 026 15863.00 495.93 52594.45 88888.00 2024-01-26 07:42:17.908 026 15862.97 495.95 52594.46 88888.00 2024-01-26 07:42:18.408 026 15862.91 495.94 52594.51 88888.00 2024-01-26 07:42:18.908 026 15862.92 495.94 52594.45 88888.00 2024-01-26 07:42:19.408 026 15862.92 495.94 52594.43 88888.00 2024-01-26 07:42:19.908 026 15862.93 495.95 52594.44 88888.00 2024-01-26 07:42:20.408 026 15862.93 495.94 52594.35 88888.00 2024-01-26 07:42:20.908 026 15862.97 495.92 52594.32 88888.00 2024-01-26 07:42:21.408 026 15863.00 495.96 52594.35 88888.00 2024-01-26 07:42:21.908 026 15863.01 495.99 52594.34 88888.00 2024-01-26 07:42:22.408 026 15862.99 495.99 52594.37 88888.00 2024-01-26 07:42:22.908 026 15862.99 495.94 52594.38 88888.00 2024-01-26 07:42:23.408 026 15862.97 495.95 52594.32 88888.00 2024-01-26 07:42:23.908 026 15862.95 495.99 52594.36 88888.00 2024-01-26 07:42:24.408 026 15862.98 496.01 52594.39 88888.00 2024-01-26 07:42:24.908 026 15862.98 495.99 52594.38 88888.00 2024-01-26 07:42:25.408 026 15863.01 495.97 52594.39 88888.00 2024-01-26 07:42:26.409 026 15862.94 496.00 52594.38 88888.00 2024-01-26 07:42:26.909 026 15863.03 495.97 52594.33 88888.00 2024-01-26 07:42:27.409 026 15863.01 495.99 52594.32 88888.00 2024-01-26 07:42:27.909 026 15863.01 495.95 52594.27 88888.00 2024-01-26 07:42:28.409 026 15863.02 495.93 52594.28 88888.00 2024-01-26 07:42:28.909 026 15863.04 495.95 52594.31 88888.00 2024-01-26 07:42:29.409 026 15863.07 495.94 52594.31 88888.00 2024-01-26 07:42:29.909 026 15863.04 495.93 52594.32 88888.00 2024-01-26 07:42:30.409 026 15863.04 495.93 52594.32 88888.00 2024-01-26 07:42:30.909 026 15863.04 495.91 52594.35 88888.00 2024-01-26 07:42:31.409 026 15863.06 495.87 52594.32 88888.00 2024-01-26 07:42:31.909 026 15863.07 495.86 52594.33 88888.00 2024-01-26 07:42:32.409 026 15863.12 495.91 52594.33 88888.00 2024-01-26 07:42:32.909 026 15863.16 495.95 52594.36 88888.00 2024-01-26 07:42:33.409 026 15863.17 495.93 52594.35 88888.00 2024-01-26 07:42:33.909 026 15863.13 495.90 52594.27 88888.00 2024-01-26 07:42:34.409 026 15863.13 495.87 52594.28 88888.00 2024-01-26 07:42:34.909 026 15863.11 495.88 52594.22 88888.00 2024-01-26 07:42:35.409 026 15863.08 495.90 52594.23 88888.00 2024-01-26 07:42:36.409 026 15863.04 495.92 52594.30 88888.00 2024-01-26 07:42:36.909 026 15863.08 495.90 52594.34 88888.00 2024-01-26 07:42:37.409 026 15863.11 495.91 52594.31 88888.00 2024-01-26 07:42:37.909 026 15863.09 495.93 52594.28 88888.00 2024-01-26 07:42:38.409 026 15863.01 495.95 52594.31 88888.00 2024-01-26 07:42:38.909 026 15863.04 495.94 52594.32 88888.00 2024-01-26 07:42:39.409 026 15863.08 495.88 52594.33 88888.00 2024-01-26 07:42:39.909 026 15863.10 495.90 52594.34 88888.00 2024-01-26 07:42:40.409 026 15863.10 495.88 52594.33 88888.00 2024-01-26 07:42:40.909 026 15863.09 495.86 52594.31 88888.00 2024-01-26 07:42:41.409 026 15863.08 495.82 52594.34 88888.00 2024-01-26 07:42:41.909 026 15863.08 495.80 52594.25 88888.00 2024-01-26 07:42:42.409 026 15863.06 495.84 52594.20 88888.00 2024-01-26 07:42:42.909 026 15863.06 495.85 52594.25 88888.00 2024-01-26 07:42:43.409 026 15862.99 495.87 52594.24 88888.00 2024-01-26 07:42:43.909 026 15863.03 495.90 52594.27 88888.00 2024-01-26 07:42:44.409 026 15863.03 495.86 52594.31 88888.00 2024-01-26 07:42:44.909 026 15863.04 495.84 52594.31 88888.00 2024-01-26 07:42:45.409 026 15863.04 495.82 52594.30 88888.00 2024-01-26 07:42:45.909 026 15862.98 495.84 52594.33 88888.00 2024-01-26 07:42:46.409 026 15862.98 495.87 52594.36 88888.00 2024-01-26 07:42:46.909 026 15863.00 495.85 52594.37 88888.00 2024-01-26 07:42:47.409 026 15863.04 495.85 52594.41 88888.00 2024-01-26 07:42:47.909 026 15863.02 495.84 52594.39 88888.00 2024-01-26 07:42:48.409 026 15862.98 495.85 52594.36 88888.00 2024-01-26 07:42:48.909 026 15862.93 495.85 52594.35 88888.00 2024-01-26 07:42:49.409 026 15862.90 495.80 52594.31 88888.00 2024-01-26 07:42:49.909 026 15862.90 495.84 52594.34 88888.00 2024-01-26 07:42:50.409 026 15862.92 495.88 52594.38 88888.00 2024-01-26 07:42:50.909 026 15862.93 495.84 52594.36 88888.00 2024-01-26 07:42:51.409 026 15862.95 495.84 52594.37 88888.00 2024-01-26 07:42:51.909 026 15863.01 495.85 52594.42 88888.00 2024-01-26 07:42:52.409 026 15863.03 495.84 52594.43 88888.00 2024-01-26 07:42:52.909 026 15863.00 495.82 52594.46 88888.00 2024-01-26 07:42:53.409 026 15863.00 495.83 52594.45 88888.00 2024-01-26 07:42:53.909 026 15862.99 495.85 52594.42 88888.00 2024-01-26 07:42:54.409 026 15862.99 495.80 52594.41 88888.00 2024-01-26 07:42:54.909 026 15863.06 495.76 52594.40 88888.00 2024-01-26 07:42:55.409 026 15863.07 495.80 52594.37 88888.00 2024-01-26 07:42:55.909 026 15863.08 495.82 52594.37 88888.00 2024-01-26 07:42:56.409 026 15863.08 495.84 52594.35 88888.00 2024-01-26 07:42:56.909 026 15863.10 495.84 52594.34 88888.00 2024-01-26 07:42:57.409 026 15863.13 495.85 52594.34 88888.00 2024-01-26 07:42:57.909 026 15863.15 495.84 52594.25 88888.00 2024-01-26 07:42:58.409 026 15863.16 495.84 52594.28 88888.00 2024-01-26 07:42:58.909 026 15863.17 495.85 52594.28 88888.00 2024-01-26 07:42:59.409 026 15863.19 495.80 52594.30 88888.00 2024-01-26 07:42:59.909 026 15863.21 495.82 52594.33 88888.00 2024-01-26 07:43:00.409 026 15863.18 495.85 52594.34 88888.00 2024-01-26 07:43:00.909 026 15863.20 495.88 52594.33 88888.00 2024-01-26 07:43:01.409 026 15863.20 495.92 52594.32 88888.00 2024-01-26 07:43:01.909 026 15863.19 495.90 52594.32 88888.00 2024-01-26 07:43:02.409 026 15863.18 495.83 52594.30 88888.00 2024-01-26 07:43:02.909 026 15863.21 495.82 52594.31 88888.00 2024-01-26 07:43:03.409 026 15863.20 495.82 52594.21 88888.00 2024-01-26 07:43:03.909 026 15863.22 495.82 52594.18 88888.00 2024-01-26 07:43:04.409 026 15863.27 495.79 52594.17 88888.00 2024-01-26 07:43:04.909 026 15863.27 495.78 52594.18 88888.00 2024-01-26 07:43:05.409 026 15863.29 495.78 52594.18 88888.00 2024-01-26 07:43:05.909 026 15863.29 495.79 52594.19 88888.00 2024-01-26 07:43:06.409 026 15863.30 495.80 52594.21 88888.00 2024-01-26 07:43:06.909 026 15863.32 495.78 52594.25 88888.00 2024-01-26 07:43:07.409 026 15863.36 495.76 52594.27 88888.00 2024-01-26 07:43:07.909 026 15863.37 495.74 52594.28 88888.00 2024-01-26 07:43:08.409 026 15863.35 495.76 52594.26 88888.00 2024-01-26 07:43:08.909 026 15863.36 495.79 52594.27 88888.00 2024-01-26 07:43:09.409 026 15863.40 495.86 52594.28 88888.00 2024-01-26 07:43:09.909 026 15863.36 495.80 52594.32 88888.00 2024-01-26 07:43:10.409 026 15863.37 495.77 52594.28 88888.00 2024-01-26 07:43:10.909 026 15863.32 495.74 52594.24 88888.00 2024-01-26 07:43:11.409 026 15863.31 495.70 52594.22 88888.00 2024-01-26 07:43:11.909 026 15863.32 495.70 52594.24 88888.00 2024-01-26 07:43:12.409 026 15863.32 495.69 52594.25 88888.00 2024-01-26 07:43:12.909 026 15863.32 495.73 52594.25 88888.00 2024-01-26 07:43:13.409 026 15863.27 495.74 52594.25 88888.00 2024-01-26 07:43:13.909 026 15863.26 495.68 52594.28 88888.00 2024-01-26 07:43:14.409 026 15863.26 495.68 52594.31 88888.00 2024-01-26 07:43:14.909 026 15863.26 495.70 52594.34 88888.00 2024-01-26 07:43:15.409 026 15863.28 495.70 52594.36 88888.00 2024-01-26 07:43:15.909 026 15863.23 495.71 52594.36 88888.00 2024-01-26 07:43:16.409 026 15863.28 495.68 52594.30 88888.00 2024-01-26 07:43:16.909 026 15863.28 495.69 52594.30 88888.00 2024-01-26 07:43:17.409 026 15863.21 495.65 52594.31 88888.00 2024-01-26 07:43:17.909 026 15863.22 495.70 52594.30 88888.00 2024-01-26 07:43:18.409 026 15863.22 495.73 52594.24 88888.00 2024-01-26 07:43:18.909 026 15863.21 495.76 52594.24 88888.00 2024-01-26 07:43:19.409 026 15863.23 495.78 52594.28 88888.00 2024-01-26 07:43:19.909 026 15863.22 495.79 52594.30 88888.00 2024-01-26 07:43:20.409 026 15863.26 495.78 52594.34 88888.00 2024-01-26 07:43:20.909 026 15863.23 495.80 52594.31 88888.00 2024-01-26 07:43:21.409 026 15863.23 495.80 52594.30 88888.00 2024-01-26 07:43:21.909 026 15863.25 495.80 52594.30 88888.00 2024-01-26 07:43:22.409 026 15863.23 495.84 52594.32 88888.00 2024-01-26 07:43:22.909 026 15863.17 495.84 52594.32 88888.00 2024-01-26 07:43:23.409 026 15863.23 495.84 52594.31 88888.00 2024-01-26 07:43:23.909 026 15863.23 495.85 52594.34 88888.00 2024-01-26 07:43:24.409 026 15863.23 495.86 52594.35 88888.00 2024-01-26 07:43:24.909 026 15863.22 495.85 52594.34 88888.00 2024-01-26 07:43:25.409 026 15863.18 495.83 52594.35 88888.00 2024-01-26 07:43:25.909 026 15863.16 495.86 52594.32 88888.00 2024-01-26 07:43:26.409 026 15863.15 495.84 52594.31 88888.00 2024-01-26 07:43:26.909 026 15863.17 495.87 52594.33 88888.00 2024-01-26 07:43:27.409 026 15863.20 495.88 52594.31 88888.00 2024-01-26 07:43:27.909 026 15863.21 495.90 52594.32 88888.00 2024-01-26 07:43:28.409 026 15863.21 495.93 52594.33 88888.00 2024-01-26 07:43:28.909 026 15863.26 495.93 52594.32 88888.00 2024-01-26 07:43:29.409 026 15863.25 495.94 52594.33 88888.00 2024-01-26 07:43:29.909 026 15863.22 495.97 52594.39 88888.00 2024-01-26 07:43:30.409 026 15863.26 495.97 52594.38 88888.00 2024-01-26 07:43:30.909 026 15863.21 495.93 52594.40 88888.00 2024-01-26 07:43:31.409 026 15863.21 495.87 52594.36 88888.00 2024-01-26 07:43:31.909 026 15863.20 495.87 52594.31 88888.00 2024-01-26 07:43:32.409 026 15863.19 495.90 52594.35 88888.00 2024-01-26 07:43:32.909 026 15863.25 495.90 52594.32 88888.00 2024-01-26 07:43:33.409 026 15863.19 495.90 52594.33 88888.00 2024-01-26 07:43:33.909 026 15863.20 495.90 52594.33 88888.00 2024-01-26 07:43:34.409 026 15863.19 495.91 52594.34 88888.00 2024-01-26 07:43:34.909 026 15863.17 495.91 52594.32 88888.00 2024-01-26 07:43:35.409 026 15863.22 495.92 52594.32 88888.00 2024-01-26 07:43:35.909 026 15863.23 495.92 52594.31 88888.00 2024-01-26 07:43:36.409 026 15863.17 495.88 52594.36 88888.00 2024-01-26 07:43:36.909 026 15863.13 495.88 52594.41 88888.00 2024-01-26 07:43:37.409 026 15863.13 495.86 52594.38 88888.00 2024-01-26 07:43:37.909 026 15863.17 495.87 52594.31 88888.00 2024-01-26 07:43:38.409 026 15863.19 495.87 52594.32 88888.00 2024-01-26 07:43:38.909 026 15863.16 495.83 52594.35 88888.00 2024-01-26 07:43:39.409 026 15863.16 495.82 52594.35 88888.00 2024-01-26 07:43:39.909 026 15863.17 495.86 52594.39 88888.00 2024-01-26 07:43:40.409 026 15863.17 495.85 52594.34 88888.00 2024-01-26 07:43:40.909 026 15863.19 495.86 52594.35 88888.00 2024-01-26 07:43:41.409 026 15863.18 495.90 52594.37 88888.00 2024-01-26 07:43:41.909 026 15863.20 495.88 52594.37 88888.00 2024-01-26 07:43:42.409 026 15863.22 495.90 52594.32 88888.00 2024-01-26 07:43:42.909 026 15863.16 495.90 52594.36 88888.00 2024-01-26 07:43:43.409 026 15863.17 495.88 52594.38 88888.00 2024-01-26 07:43:43.909 026 15863.16 495.87 52594.43 88888.00 2024-01-26 07:43:44.409 026 15863.18 495.92 52594.42 88888.00 2024-01-26 07:43:44.909 026 15863.17 495.99 52594.39 88888.00 2024-01-26 07:43:45.409 026 15863.19 495.96 52594.44 88888.00 2024-01-26 07:43:45.909 026 15863.17 495.91 52594.46 88888.00 2024-01-26 07:43:46.409 026 15863.17 495.90 52594.50 88888.00 2024-01-26 07:43:46.909 026 15863.16 495.91 52594.44 88888.00 2024-01-26 07:43:47.409 026 15863.09 495.90 52594.45 88888.00 2024-01-26 07:43:47.909 026 15863.07 495.88 52594.44 88888.00 2024-01-26 07:43:48.409 026 15863.10 495.88 52594.43 88888.00 2024-01-26 07:43:48.909 026 15863.12 495.92 52594.50 88888.00 2024-01-26 07:43:49.409 026 15863.16 495.96 52594.47 88888.00 2024-01-26 07:43:49.909 026 15863.16 495.95 52594.52 88888.00 2024-01-26 07:43:50.409 026 15863.15 495.96 52594.53 88888.00 2024-01-26 07:43:50.909 026 15863.15 495.99 52594.54 88888.00 2024-01-26 07:43:51.409 026 15863.17 496.00 52594.48 88888.00 2024-01-26 07:43:51.909 026 15863.20 495.99 52594.48 88888.00 2024-01-26 07:43:52.409 026 15863.19 495.95 52594.48 88888.00 2024-01-26 07:43:52.909 026 15863.18 495.94 52594.50 88888.00 2024-01-26 07:43:53.409 026 15863.17 495.99 52594.45 88888.00 2024-01-26 07:43:53.909 026 15863.17 496.00 52594.41 88888.00 2024-01-26 07:43:54.409 026 15863.19 496.00 52594.38 88888.00 2024-01-26 07:43:54.909 026 15863.21 496.00 52594.34 88888.00 2024-01-26 07:43:55.409 026 15863.21 495.99 52594.37 88888.00 2024-01-26 07:43:55.909 026 15863.21 495.99 52594.41 88888.00 2024-01-26 07:43:56.409 026 15863.16 495.96 52594.41 88888.00 2024-01-26 07:43:56.909 026 15863.15 495.97 52594.45 88888.00 2024-01-26 07:43:58.409 026 15863.26 495.96 52594.42 88888.00 2024-01-26 07:43:58.909 026 15863.26 495.94 52594.42 88888.00 2024-01-26 07:43:59.409 026 15863.25 495.96 52594.43 88888.00 2024-01-26 07:43:59.909 026 15863.20 495.99 52594.43 88888.00 2024-01-26 07:44:00.409 026 15863.30 495.96 52594.39 88888.00 2024-01-26 07:44:00.909 026 15863.30 495.96 52594.33 88888.00 2024-01-26 07:44:01.409 026 15863.32 495.97 52594.35 88888.00 2024-01-26 07:44:01.909 026 15863.31 495.94 52594.36 88888.00 2024-01-26 07:44:02.409 026 15863.27 495.95 52594.39 88888.00 2024-01-26 07:44:02.909 026 15863.30 495.99 52594.36 88888.00 2024-01-26 07:44:03.409 026 15863.32 496.00 52594.32 88888.00 2024-01-26 07:44:03.909 026 15863.36 495.95 52594.34 88888.00 2024-01-26 07:44:04.409 026 15863.37 495.94 52594.36 88888.00 2024-01-26 07:44:04.909 026 15863.39 495.96 52594.37 88888.00 2024-01-26 07:44:05.409 026 15863.39 495.96 52594.35 88888.00 2024-01-26 07:44:05.909 026 15863.40 496.00 52594.35 88888.00 2024-01-26 07:44:06.409 026 15863.41 496.02 52594.36 88888.00 2024-01-26 07:44:06.909 026 15863.44 495.97 52594.33 88888.00 2024-01-26 07:44:07.409 026 15863.44 495.95 52594.28 88888.00 2024-01-26 07:44:07.909 026 15863.41 495.92 52594.25 88888.00 2024-01-26 07:44:08.409 026 15863.41 495.93 52594.23 88888.00 2024-01-26 07:44:08.909 026 15863.40 495.92 52594.24 88888.00 2024-01-26 07:44:09.409 026 15863.38 495.90 52594.22 88888.00 2024-01-26 07:44:09.909 026 15863.43 495.91 52594.25 88888.00 2024-01-26 07:44:10.409 026 15863.44 495.93 52594.26 88888.00 2024-01-26 07:44:10.909 026 15863.39 495.90 52594.28 88888.00 2024-01-26 07:44:11.409 026 15863.41 495.87 52594.33 88888.00 2024-01-26 07:44:11.909 026 15863.49 495.91 52594.26 88888.00 2024-01-26 07:44:12.409 026 15863.54 495.87 52594.23 88888.00 2024-01-26 07:44:12.909 026 15863.53 495.88 52594.32 88888.00 2024-01-26 07:44:13.409 026 15863.47 495.90 52594.32 88888.00 2024-01-26 07:44:13.909 026 15863.49 495.92 52594.31 88888.00 2024-01-26 07:44:14.409 026 15863.50 495.92 52594.33 88888.00 2024-01-26 07:44:14.909 026 15863.47 495.87 52594.34 88888.00 2024-01-26 07:44:15.409 026 15863.48 495.86 52594.32 88888.00 2024-01-26 07:44:15.909 026 15863.53 495.85 52594.28 88888.00 2024-01-26 07:44:16.409 026 15863.48 495.83 52594.28 88888.00 2024-01-26 07:44:16.909 026 15863.48 495.84 52594.31 88888.00 2024-01-26 07:44:17.409 026 15863.49 495.84 52594.35 88888.00 2024-01-26 07:44:17.909 026 15863.48 495.84 52594.34 88888.00 2024-01-26 07:44:18.409 026 15863.46 495.83 52594.30 88888.00 2024-01-26 07:44:18.909 026 15863.54 495.82 52594.33 88888.00 2024-01-26 07:44:19.409 026 15863.54 495.82 52594.33 88888.00 2024-01-26 07:44:19.909 026 15863.48 495.79 52594.32 88888.00 2024-01-26 07:44:20.409 026 15863.53 495.80 52594.37 88888.00 2024-01-26 07:44:20.909 026 15863.55 495.83 52594.35 88888.00 2024-01-26 07:44:21.409 026 15863.55 495.83 52594.38 88888.00 2024-01-26 07:44:21.909 026 15863.57 495.80 52594.39 88888.00 2024-01-26 07:44:22.409 026 15863.55 495.84 52594.36 88888.00 2024-01-26 07:44:22.909 026 15863.56 495.86 52594.32 88888.00 2024-01-26 07:44:23.409 026 15863.53 495.85 52594.27 88888.00 2024-01-26 07:44:23.909 026 15863.45 495.80 52594.26 88888.00 2024-01-26 07:44:24.409 026 15863.49 495.80 52594.27 88888.00 2024-01-26 07:44:24.909 026 15863.53 495.85 52594.30 88888.00 2024-01-26 07:44:25.409 026 15863.54 495.86 52594.30 88888.00 2024-01-26 07:44:25.909 026 15863.53 495.80 52594.32 88888.00 2024-01-26 07:44:26.409 026 15863.47 495.77 52594.34 88888.00 2024-01-26 07:44:26.909 026 15863.47 495.82 52594.38 88888.00 2024-01-26 07:44:27.409 026 15863.52 495.83 52594.41 88888.00 2024-01-26 07:44:27.909 026 15863.55 495.84 52594.42 88888.00 2024-01-26 07:44:28.409 026 15863.56 495.86 52594.37 88888.00 2024-01-26 07:44:28.909 026 15863.50 495.85 52594.36 88888.00 2024-01-26 07:44:29.409 026 15863.47 495.84 52594.32 88888.00 2024-01-26 07:44:29.909 026 15863.48 495.86 52594.30 88888.00 2024-01-26 07:44:30.409 026 15863.50 495.83 52594.28 88888.00 2024-01-26 07:44:30.909 026 15863.53 495.83 52594.33 88888.00 2024-01-26 07:44:31.409 026 15863.53 495.83 52594.30 88888.00 2024-01-26 07:44:31.909 026 15863.53 495.84 52594.28 88888.00 2024-01-26 07:44:32.409 026 15863.52 495.86 52594.30 88888.00 2024-01-26 07:44:32.909 026 15863.52 495.88 52594.39 88888.00 2024-01-26 07:44:33.409 026 15863.54 495.88 52594.43 88888.00 2024-01-26 07:44:33.909 026 15863.53 495.88 52594.40 88888.00 2024-01-26 07:44:34.409 026 15863.53 495.92 52594.37 88888.00 2024-01-26 07:44:34.909 026 15863.54 495.92 52594.33 88888.00 2024-01-26 07:44:35.409 026 15863.61 495.93 52594.37 88888.00 2024-01-26 07:44:35.909 026 15863.61 495.93 52594.43 88888.00 2024-01-26 07:44:36.409 026 15863.56 495.93 52594.38 88888.00 2024-01-26 07:44:36.909 026 15863.59 495.90 52594.31 88888.00 2024-01-26 07:44:37.409 026 15863.64 495.91 52594.36 88888.00 2024-01-26 07:44:37.909 026 15863.66 495.91 52594.38 88888.00 2024-01-26 07:44:38.409 026 15863.65 495.90 52594.36 88888.00 2024-01-26 07:44:38.909 026 15863.65 495.91 52594.35 88888.00 2024-01-26 07:44:39.409 026 15863.65 495.88 52594.36 88888.00 2024-01-26 07:44:39.909 026 15863.64 495.90 52594.39 88888.00 2024-01-26 07:44:40.409 026 15863.70 495.90 52594.42 88888.00 2024-01-26 07:44:40.909 026 15863.71 495.88 52594.38 88888.00 2024-01-26 07:44:41.409 026 15863.65 495.86 52594.36 88888.00 2024-01-26 07:44:41.909 026 15863.68 495.85 52594.37 88888.00 2024-01-26 07:44:42.409 026 15863.71 495.86 52594.42 88888.00 2024-01-26 07:44:42.909 026 15863.70 495.86 52594.39 88888.00 2024-01-26 07:44:43.409 026 15863.71 495.87 52594.36 88888.00 2024-01-26 07:44:43.909 026 15863.76 495.80 52594.30 88888.00 2024-01-26 07:44:44.409 026 15863.77 495.76 52594.31 88888.00 2024-01-26 07:44:44.909 026 15863.74 495.78 52594.36 88888.00 2024-01-26 07:44:45.409 026 15863.77 495.82 52594.34 88888.00 2024-01-26 07:44:45.909 026 15863.76 495.80 52594.30 88888.00 2024-01-26 07:44:46.409 026 15863.71 495.77 52594.27 88888.00 2024-01-26 07:44:46.909 026 15863.71 495.79 52594.31 88888.00 2024-01-26 07:44:47.409 026 15863.73 495.80 52594.39 88888.00 2024-01-26 07:44:47.909 026 15863.76 495.78 52594.36 88888.00 2024-01-26 07:44:48.409 026 15863.73 495.82 52594.32 88888.00 2024-01-26 07:44:48.909 026 15863.77 495.80 52594.34 88888.00 2024-01-26 07:44:49.409 026 15863.80 495.80 52594.33 88888.00 2024-01-26 07:44:49.909 026 15863.79 495.80 52594.33 88888.00 2024-01-26 07:44:50.409 026 15863.73 495.82 52594.34 88888.00 2024-01-26 07:44:50.909 026 15863.71 495.79 52594.27 88888.00 2024-01-26 07:44:51.409 026 15863.71 495.80 52594.22 88888.00 2024-01-26 07:44:51.909 026 15863.71 495.80 52594.25 88888.00 2024-01-26 07:44:52.409 026 15863.71 495.78 52594.26 88888.00 2024-01-26 07:44:52.909 026 15863.72 495.78 52594.23 88888.00 2024-01-26 07:44:53.409 026 15863.66 495.79 52594.26 88888.00 2024-01-26 07:44:53.909 026 15863.67 495.84 52594.32 88888.00 2024-01-26 07:44:54.409 026 15863.70 495.84 52594.38 88888.00 2024-01-26 07:44:54.909 026 15863.74 495.82 52594.38 88888.00 2024-01-26 07:44:55.909 026 15863.79 495.88 52594.45 88888.00 2024-01-26 07:44:56.409 026 15863.79 495.91 52594.43 88888.00 2024-01-26 07:44:56.909 026 15863.73 495.90 52594.42 88888.00 2024-01-26 07:44:57.409 026 15863.75 495.90 52594.42 88888.00 2024-01-26 07:44:57.909 026 15863.76 495.90 52594.38 88888.00 2024-01-26 07:44:58.909 026 15863.76 495.92 52594.34 88888.00 2024-01-26 07:44:59.409 026 15863.76 495.90 52594.36 88888.00 2024-01-26 07:44:59.909 026 15863.76 495.88 52594.38 88888.00 2024-01-26 07:45:00.409 026 15863.76 495.90 52594.42 88888.00 2024-01-26 07:45:00.909 026 15863.79 495.92 52594.41 88888.00 2024-01-26 07:45:01.409 026 15863.82 495.90 52594.46 88888.00 2024-01-26 07:45:01.909 026 15863.82 495.94 52594.41 88888.00 2024-01-26 07:45:02.409 026 15863.84 495.93 52594.39 88888.00 2024-01-26 07:45:02.909 026 15863.84 495.90 52594.38 88888.00 2024-01-26 07:45:03.409 026 15863.84 495.85 52594.36 88888.00 2024-01-26 07:45:03.909 026 15863.86 495.85 52594.35 88888.00 2024-01-26 07:45:04.409 026 15863.85 495.90 52594.38 88888.00 2024-01-26 07:45:04.909 026 15863.82 495.91 52594.43 88888.00 2024-01-26 07:45:05.409 026 15863.82 495.92 52594.40 88888.00 2024-01-26 07:45:05.909 026 15863.83 495.93 52594.41 88888.00 2024-01-26 07:45:06.409 026 15863.85 495.91 52594.35 88888.00 2024-01-26 07:45:06.909 026 15863.85 495.95 52594.35 88888.00 2024-01-26 07:45:07.409 026 15863.84 495.97 52594.35 88888.00 2024-01-26 07:45:07.909 026 15863.80 495.93 52594.35 88888.00 2024-01-26 07:45:08.409 026 15863.82 495.93 52594.35 88888.00 2024-01-26 07:45:09.409 026 15863.83 495.97 52594.45 88888.00 2024-01-26 07:45:09.909 026 15863.81 495.95 52594.42 88888.00 2024-01-26 07:45:10.409 026 15863.83 495.95 52594.35 88888.00 2024-01-26 07:45:10.909 026 15863.86 495.95 52594.35 88888.00 2024-01-26 07:45:11.409 026 15863.90 495.94 52594.42 88888.00 2024-01-26 07:45:11.909 026 15863.88 495.91 52594.43 88888.00 2024-01-26 07:45:12.409 026 15863.80 495.92 52594.39 88888.00 2024-01-26 07:45:12.909 026 15863.80 495.94 52594.35 88888.00 2024-01-26 07:45:13.409 026 15863.81 495.95 52594.32 88888.00 2024-01-26 07:45:13.909 026 15863.81 495.94 52594.30 88888.00 2024-01-26 07:45:14.409 026 15863.83 495.97 52594.30 88888.00 2024-01-26 07:45:14.909 026 15863.89 495.96 52594.28 88888.00 2024-01-26 07:45:15.409 026 15863.89 495.95 52594.41 88888.00 2024-01-26 07:45:15.909 026 15863.89 495.94 52594.50 88888.00 2024-01-26 07:45:16.409 026 15863.90 495.88 52594.51 88888.00 2024-01-26 07:45:16.909 026 15863.92 495.86 52594.51 88888.00 2024-01-26 07:45:17.409 026 15863.94 495.87 52594.45 88888.00 2024-01-26 07:45:17.909 026 15863.94 495.90 52594.41 88888.00 2024-01-26 07:45:18.409 026 15863.94 495.87 52594.39 88888.00 2024-01-26 07:45:19.409 026 15863.90 495.82 52594.36 88888.00 2024-01-26 07:45:19.909 026 15863.91 495.84 52594.31 88888.00 2024-01-26 07:45:20.409 026 15863.94 495.83 52594.26 88888.00 2024-01-26 07:45:20.909 026 15863.97 495.84 52594.27 88888.00 2024-01-26 07:45:21.409 026 15863.95 495.87 52594.32 88888.00 2024-01-26 07:45:21.909 026 15863.99 495.88 52594.35 88888.00 2024-01-26 07:45:22.409 026 15863.98 495.86 52594.32 88888.00 2024-01-26 07:45:22.909 026 15863.99 495.84 52594.34 88888.00 2024-01-26 07:45:23.409 026 15863.98 495.82 52594.39 88888.00 2024-01-26 07:45:23.909 026 15864.03 495.79 52594.39 88888.00 2024-01-26 07:45:24.409 026 15864.01 495.76 52594.39 88888.00 2024-01-26 07:45:24.909 026 15864.00 495.77 52594.39 88888.00 2024-01-26 07:45:25.409 026 15864.00 495.75 52594.33 88888.00 2024-01-26 07:45:25.909 026 15864.01 495.75 52594.36 88888.00 2024-01-26 07:45:26.409 026 15864.00 495.76 52594.36 88888.00 2024-01-26 07:45:26.909 026 15863.98 495.74 52594.33 88888.00 2024-01-26 07:45:27.409 026 15863.98 495.74 52594.34 88888.00 2024-01-26 07:45:27.909 026 15863.99 495.73 52594.35 88888.00 2024-01-26 07:45:28.409 026 15863.98 495.71 52594.38 88888.00 2024-01-26 07:45:29.409 026 15863.97 495.70 52594.38 88888.00 2024-01-26 07:45:29.909 026 15864.00 495.71 52594.40 88888.00 2024-01-26 07:45:30.409 026 15863.92 495.71 52594.39 88888.00 2024-01-26 07:45:30.909 026 15863.94 495.73 52594.37 88888.00 2024-01-26 07:45:31.409 026 15863.97 495.71 52594.35 88888.00 2024-01-26 07:45:31.909 026 15863.99 495.69 52594.40 88888.00 2024-01-26 07:45:32.409 026 15864.01 495.66 52594.42 88888.00 2024-01-26 07:45:32.909 026 15863.97 495.65 52594.41 88888.00 2024-01-26 07:45:33.409 026 15864.02 495.70 52594.46 88888.00 2024-01-26 07:45:33.909 026 15863.99 495.70 52594.39 88888.00 2024-01-26 07:45:34.409 026 15863.98 495.68 52594.33 88888.00 2024-01-26 07:45:34.909 026 15863.97 495.68 52594.33 88888.00 2024-01-26 07:45:35.409 026 15864.03 495.71 52594.37 88888.00 2024-01-26 07:45:35.909 026 15864.02 495.69 52594.38 88888.00 2024-01-26 07:45:36.409 026 15864.01 495.66 52594.40 88888.00 2024-01-26 07:45:36.909 026 15863.99 495.65 52594.44 88888.00 2024-01-26 07:45:37.409 026 15864.02 495.63 52594.45 88888.00 2024-01-26 07:45:37.909 026 15864.04 495.63 52594.50 88888.00 2024-01-26 07:45:38.409 026 15864.08 495.65 52594.51 88888.00 2024-01-26 07:45:39.409 026 15864.08 495.62 52594.42 88888.00 2024-01-26 07:45:39.909 026 15864.08 495.60 52594.36 88888.00 2024-01-26 07:45:40.409 026 15864.04 495.60 52594.34 88888.00 2024-01-26 07:45:40.909 026 15864.01 495.62 52594.33 88888.00 2024-01-26 07:45:41.409 026 15864.06 495.63 52594.35 88888.00 2024-01-26 07:45:41.909 026 15864.06 495.66 52594.35 88888.00 2024-01-26 07:45:42.409 026 15864.07 495.62 52594.33 88888.00 2024-01-26 07:45:42.909 026 15864.07 495.59 52594.36 88888.00 2024-01-26 07:45:43.409 026 15864.02 495.60 52594.40 88888.00 2024-01-26 07:45:43.909 026 15864.07 495.61 52594.38 88888.00 2024-01-26 07:45:44.409 026 15864.08 495.58 52594.34 88888.00 2024-01-26 07:45:44.909 026 15864.06 495.56 52594.30 88888.00 2024-01-26 07:45:45.409 026 15864.09 495.57 52594.30 88888.00 2024-01-26 07:45:45.909 026 15864.07 495.53 52594.32 88888.00 2024-01-26 07:45:46.409 026 15864.04 495.51 52594.28 88888.00 2024-01-26 07:45:46.909 026 15864.03 495.51 52594.30 88888.00 2024-01-26 07:45:47.409 026 15864.00 495.48 52594.31 88888.00 2024-01-26 07:45:47.909 026 15864.01 495.48 52594.31 88888.00 2024-01-26 07:45:48.409 026 15864.02 495.44 52594.26 88888.00 2024-01-26 07:45:48.909 026 15864.03 495.44 52594.32 88888.00 2024-01-26 07:45:49.409 026 15864.01 495.44 52594.28 88888.00 2024-01-26 07:45:49.909 026 15863.99 495.44 52594.26 88888.00 2024-01-26 07:45:50.409 026 15863.97 495.44 52594.31 88888.00 2024-01-26 07:45:50.909 026 15864.00 495.41 52594.32 88888.00 2024-01-26 07:45:51.409 026 15864.00 495.40 52594.37 88888.00 2024-01-26 07:45:51.909 026 15863.98 495.42 52594.43 88888.00 2024-01-26 07:45:52.409 026 15863.99 495.41 52594.43 88888.00 2024-01-26 07:45:52.909 026 15863.97 495.41 52594.40 88888.00 2024-01-26 07:45:53.409 026 15863.91 495.48 52594.40 88888.00 2024-01-26 07:45:53.909 026 15863.91 495.47 52594.42 88888.00 2024-01-26 07:45:54.409 026 15863.86 495.44 52594.40 88888.00 2024-01-26 07:45:54.909 026 15863.81 495.47 52594.42 88888.00 2024-01-26 07:45:55.409 026 15863.79 495.42 52594.37 88888.00 2024-01-26 07:45:55.909 026 15863.83 495.41 52594.31 88888.00 2024-01-26 07:45:56.409 026 15863.88 495.37 52594.31 88888.00 2024-01-26 07:45:56.909 026 15863.83 495.42 52594.34 88888.00 2024-01-26 07:45:57.409 026 15863.80 495.37 52594.33 88888.00 2024-01-26 07:45:57.909 026 15863.77 495.39 52594.33 88888.00 2024-01-26 07:45:58.409 026 15863.82 495.43 52594.30 88888.00 2024-01-26 07:45:58.909 026 15863.83 495.42 52594.37 88888.00 2024-01-26 07:45:59.409 026 15863.79 495.42 52594.45 88888.00 2024-01-26 07:45:59.909 026 15863.76 495.41 52594.46 88888.00 2024-01-26 07:46:00.409 026 15863.80 495.43 52594.41 88888.00 2024-01-26 07:46:00.909 026 15863.77 495.40 52594.39 88888.00 2024-01-26 07:46:01.409 026 15863.74 495.44 52594.41 88888.00 2024-01-26 07:46:01.909 026 15863.72 495.43 52594.44 88888.00 2024-01-26 07:46:02.409 026 15863.73 495.43 52594.44 88888.00 2024-01-26 07:46:02.909 026 15863.77 495.42 52594.41 88888.00 2024-01-26 07:46:03.409 026 15863.75 495.40 52594.39 88888.00 2024-01-26 07:46:03.909 026 15863.71 495.41 52594.40 88888.00 2024-01-26 07:46:04.409 026 15863.72 495.41 52594.41 88888.00 2024-01-26 07:46:04.909 026 15863.74 495.40 52594.40 88888.00 2024-01-26 07:46:05.409 026 15863.73 495.36 52594.42 88888.00 2024-01-26 07:46:05.909 026 15863.71 495.39 52594.46 88888.00 2024-01-26 07:46:06.409 026 15863.76 495.41 52594.51 88888.00 2024-01-26 07:46:06.909 026 15863.75 495.41 52594.48 88888.00 2024-01-26 07:46:07.409 026 15863.72 495.40 52594.44 88888.00 2024-01-26 07:46:07.909 026 15863.72 495.37 52594.42 88888.00 2024-01-26 07:46:08.409 026 15863.70 495.35 52594.40 88888.00 2024-01-26 07:46:08.909 026 15863.73 495.35 52594.44 88888.00 2024-01-26 07:46:09.409 026 15863.79 495.33 52594.39 88888.00 2024-01-26 07:46:09.909 026 15863.80 495.31 52594.36 88888.00 2024-01-26 07:46:10.409 026 15863.77 495.34 52594.34 88888.00 2024-01-26 07:46:10.909 026 15863.79 495.35 52594.38 88888.00 2024-01-26 07:46:11.409 026 15863.75 495.35 52594.40 88888.00 2024-01-26 07:46:11.909 026 15863.77 495.35 52594.40 88888.00 2024-01-26 07:46:12.409 026 15863.77 495.37 52594.35 88888.00 2024-01-26 07:46:12.909 026 15863.76 495.39 52594.38 88888.00 2024-01-26 07:46:13.409 026 15863.77 495.36 52594.40 88888.00 2024-01-26 07:46:13.909 026 15863.75 495.36 52594.40 88888.00 2024-01-26 07:46:14.409 026 15863.80 495.35 52594.35 88888.00 2024-01-26 07:46:14.909 026 15863.82 495.35 52594.34 88888.00 2024-01-26 07:46:15.409 026 15863.82 495.34 52594.33 88888.00 2024-01-26 07:46:15.909 026 15863.82 495.34 52594.30 88888.00 2024-01-26 07:46:16.409 026 15863.80 495.32 52594.31 88888.00 2024-01-26 07:46:16.909 026 15863.79 495.32 52594.28 88888.00 2024-01-26 07:46:17.409 026 15863.82 495.28 52594.26 88888.00 2024-01-26 07:46:17.909 026 15863.81 495.24 52594.30 88888.00 2024-01-26 07:46:18.409 026 15863.83 495.22 52594.31 88888.00 2024-01-26 07:46:18.909 026 15863.83 495.22 52594.28 88888.00 2024-01-26 07:46:19.409 026 15863.88 495.25 52594.32 88888.00 2024-01-26 07:46:19.909 026 15863.92 495.26 52594.30 88888.00 2024-01-26 07:46:20.409 026 15863.93 495.24 52594.30 88888.00 2024-01-26 07:46:20.909 026 15863.93 495.23 52594.34 88888.00 2024-01-26 07:46:21.409 026 15863.93 495.24 52594.32 88888.00 2024-01-26 07:46:21.909 026 15863.92 495.21 52594.34 88888.00 2024-01-26 07:46:22.409 026 15863.89 495.22 52594.36 88888.00 2024-01-26 07:46:22.909 026 15863.91 495.18 52594.37 88888.00 2024-01-26 07:46:23.409 026 15863.95 495.16 52594.35 88888.00 2024-01-26 07:46:23.909 026 15863.91 495.14 52594.26 88888.00 2024-01-26 07:46:24.409 026 15863.90 495.13 52594.25 88888.00 2024-01-26 07:46:24.909 026 15863.97 495.16 52594.25 88888.00 2024-01-26 07:46:25.409 026 15864.00 495.17 52594.23 88888.00 2024-01-26 07:46:25.909 026 15864.02 495.16 52594.23 88888.00 2024-01-26 07:46:26.409 026 15864.03 495.14 52594.24 88888.00 2024-01-26 07:46:26.909 026 15864.04 495.09 52594.26 88888.00 2024-01-26 07:46:27.409 026 15864.04 495.09 52594.32 88888.00 2024-01-26 07:46:27.909 026 15864.02 495.11 52594.33 88888.00 2024-01-26 07:46:28.409 026 15864.08 495.09 52594.34 88888.00 2024-01-26 07:46:28.909 026 15864.07 495.14 52594.28 88888.00 2024-01-26 07:46:29.410 026 15864.03 495.17 52594.25 88888.00 2024-01-26 07:46:29.910 026 15864.03 495.13 52594.23 88888.00 2024-01-26 07:46:30.910 026 15864.01 495.10 52594.21 88888.00 2024-01-26 07:46:31.410 026 15864.02 495.09 52594.22 88888.00 2024-01-26 07:46:31.910 026 15864.01 495.09 52594.20 88888.00 2024-01-26 07:46:32.410 026 15864.02 495.06 52594.21 88888.00 2024-01-26 07:46:32.910 026 15864.03 495.13 52594.20 88888.00 2024-01-26 07:46:33.410 026 15864.07 495.11 52594.24 88888.00 2024-01-26 07:46:33.910 026 15864.10 495.09 52594.26 88888.00 2024-01-26 07:46:34.410 026 15864.15 495.10 52594.28 88888.00 2024-01-26 07:46:34.910 026 15864.15 495.10 52594.30 88888.00 2024-01-26 07:46:35.410 026 15864.09 495.09 52594.28 88888.00 2024-01-26 07:46:35.910 026 15864.04 495.08 52594.27 88888.00 2024-01-26 07:46:36.410 026 15864.03 495.05 52594.27 88888.00 2024-01-26 07:46:36.910 026 15864.07 495.01 52594.32 88888.00 2024-01-26 07:46:37.410 026 15864.07 495.05 52594.32 88888.00 2024-01-26 07:46:37.910 026 15864.12 495.06 52594.31 88888.00 2024-01-26 07:46:38.410 026 15864.10 495.08 52594.24 88888.00 2024-01-26 07:46:38.910 026 15864.09 495.07 52594.26 88888.00 2024-01-26 07:46:39.410 026 15864.11 495.05 52594.27 88888.00 2024-01-26 07:46:39.910 026 15864.08 495.05 52594.31 88888.00 2024-01-26 07:46:40.410 026 15864.06 495.07 52594.27 88888.00 2024-01-26 07:46:40.910 026 15864.07 495.02 52594.28 88888.00 2024-01-26 07:46:41.410 026 15864.09 494.97 52594.30 88888.00 2024-01-26 07:46:41.910 026 15864.11 495.06 52594.33 88888.00 2024-01-26 07:46:42.410 026 15864.12 495.08 52594.32 88888.00 2024-01-26 07:46:42.910 026 15864.12 495.02 52594.30 88888.00 2024-01-26 07:46:43.410 026 15864.12 495.01 52594.30 88888.00 2024-01-26 07:46:43.910 026 15864.12 495.01 52594.30 88888.00 2024-01-26 07:46:44.410 026 15864.10 495.01 52594.35 88888.00 2024-01-26 07:46:44.910 026 15864.11 495.00 52594.34 88888.00 2024-01-26 07:46:45.410 026 15864.12 495.00 52594.34 88888.00 2024-01-26 07:46:45.910 026 15864.13 494.96 52594.33 88888.00 2024-01-26 07:46:46.410 026 15864.09 494.95 52594.30 88888.00 2024-01-26 07:46:46.910 026 15864.08 494.96 52594.30 88888.00 2024-01-26 07:46:47.410 026 15864.06 494.93 52594.32 88888.00 2024-01-26 07:46:47.910 026 15864.06 494.91 52594.30 88888.00 2024-01-26 07:46:48.410 026 15864.07 494.95 52594.36 88888.00 2024-01-26 07:46:48.910 026 15864.10 494.98 52594.38 88888.00 2024-01-26 07:46:49.410 026 15864.13 494.96 52594.40 88888.00 2024-01-26 07:46:49.910 026 15864.10 494.88 52594.39 88888.00 2024-01-26 07:46:50.410 026 15864.07 494.88 52594.38 88888.00 2024-01-26 07:46:50.910 026 15864.07 494.90 52594.32 88888.00 2024-01-26 07:46:51.410 026 15864.04 494.90 52594.37 88888.00 2024-01-26 07:46:51.910 026 15864.00 494.91 52594.35 88888.00 2024-01-26 07:46:52.410 026 15864.00 494.92 52594.33 88888.00 2024-01-26 07:46:52.910 026 15864.00 494.96 52594.33 88888.00 2024-01-26 07:46:53.410 026 15863.99 494.97 52594.34 88888.00 2024-01-26 07:46:53.910 026 15863.95 494.92 52594.35 88888.00 2024-01-26 07:46:54.410 026 15863.94 494.92 52594.38 88888.00 2024-01-26 07:46:54.910 026 15863.98 494.98 52594.36 88888.00 2024-01-26 07:46:55.410 026 15863.95 494.98 52594.38 88888.00 2024-01-26 07:46:55.910 026 15863.92 494.96 52594.38 88888.00 2024-01-26 07:46:56.410 026 15863.94 494.96 52594.46 88888.00 2024-01-26 07:46:56.910 026 15863.98 494.93 52594.48 88888.00 2024-01-26 07:46:57.410 026 15863.99 494.91 52594.48 88888.00 2024-01-26 07:46:57.910 026 15863.93 494.92 52594.44 88888.00 2024-01-26 07:46:58.910 026 15863.93 494.90 52594.44 88888.00 2024-01-26 07:46:59.410 026 15863.93 494.97 52594.46 88888.00 2024-01-26 07:46:59.910 026 15863.95 494.99 52594.38 88888.00 2024-01-26 07:47:00.410 026 15863.99 494.99 52594.36 88888.00 2024-01-26 07:47:00.910 026 15863.97 494.96 52594.34 88888.00 2024-01-26 07:47:01.410 026 15863.94 494.95 52594.37 88888.00 2024-01-26 07:47:01.910 026 15863.93 494.92 52594.43 88888.00 2024-01-26 07:47:02.410 026 15863.90 494.95 52594.39 88888.00 2024-01-26 07:47:02.910 026 15863.92 495.01 52594.46 88888.00 2024-01-26 07:47:03.410 026 15863.98 495.02 52594.47 88888.00 2024-01-26 07:47:03.910 026 15863.98 495.00 52594.45 88888.00 2024-01-26 07:47:04.410 026 15864.01 495.00 52594.47 88888.00 2024-01-26 07:47:04.910 026 15863.98 494.98 52594.47 88888.00 2024-01-26 07:47:05.410 026 15863.98 494.98 52594.47 88888.00 2024-01-26 07:47:05.910 026 15864.01 495.00 52594.48 88888.00 2024-01-26 07:47:06.410 026 15863.94 495.01 52594.50 88888.00 2024-01-26 07:47:06.910 026 15863.97 495.00 52594.46 88888.00 2024-01-26 07:47:07.410 026 15864.00 494.98 52594.43 88888.00 2024-01-26 07:47:07.910 026 15864.01 494.96 52594.44 88888.00 2024-01-26 07:47:08.910 026 15864.01 494.96 52594.40 88888.00 2024-01-26 07:47:09.410 026 15864.02 494.95 52594.38 88888.00 2024-01-26 07:47:09.910 026 15863.99 494.93 52594.40 88888.00 2024-01-26 07:47:10.410 026 15864.02 494.95 52594.46 88888.00 2024-01-26 07:47:10.910 026 15864.08 494.95 52594.47 88888.00 2024-01-26 07:47:11.410 026 15864.09 494.96 52594.45 88888.00 2024-01-26 07:47:11.910 026 15864.08 494.93 52594.42 88888.00 2024-01-26 07:47:12.410 026 15864.03 494.92 52594.39 88888.00 2024-01-26 07:47:12.910 026 15864.03 494.95 52594.37 88888.00 2024-01-26 07:47:13.410 026 15864.08 494.95 52594.38 88888.00 2024-01-26 07:47:13.910 026 15864.09 494.92 52594.36 88888.00 2024-01-26 07:47:14.410 026 15864.08 494.91 52594.38 88888.00 2024-01-26 07:47:14.910 026 15864.09 494.92 52594.36 88888.00 2024-01-26 07:47:15.410 026 15864.15 494.90 52594.35 88888.00 2024-01-26 07:47:15.910 026 15864.13 494.89 52594.33 88888.00 2024-01-26 07:47:16.410 026 15864.11 494.92 52594.33 88888.00 2024-01-26 07:47:16.910 026 15864.09 494.93 52594.32 88888.00 2024-01-26 07:47:17.410 026 15864.11 494.91 52594.32 88888.00 2024-01-26 07:47:17.910 026 15864.11 494.89 52594.34 88888.00 2024-01-26 07:47:18.410 026 15864.09 494.92 52594.32 88888.00 2024-01-26 07:47:18.910 026 15864.04 494.90 52594.37 88888.00 2024-01-26 07:47:19.410 026 15864.07 494.91 52594.35 88888.00 2024-01-26 07:47:19.910 026 15864.12 494.92 52594.33 88888.00 2024-01-26 07:47:20.410 026 15864.16 494.91 52594.32 88888.00 2024-01-26 07:47:20.910 026 15864.13 494.90 52594.36 88888.00 2024-01-26 07:47:21.410 026 15864.17 494.85 52594.33 88888.00 2024-01-26 07:47:22.410 026 15864.09 494.84 52594.26 88888.00 2024-01-26 07:47:22.910 026 15864.09 494.84 52594.28 88888.00 2024-01-26 07:47:23.410 026 15864.10 494.85 52594.32 88888.00 2024-01-26 07:47:23.910 026 15864.12 494.84 52594.30 88888.00 2024-01-26 07:47:24.410 026 15864.09 494.89 52594.30 88888.00 2024-01-26 07:47:24.910 026 15864.12 494.89 52594.33 88888.00 2024-01-26 07:47:25.410 026 15864.15 494.88 52594.35 88888.00 2024-01-26 07:47:25.910 026 15864.16 494.88 52594.39 88888.00 2024-01-26 07:47:26.410 026 15864.17 494.85 52594.38 88888.00 2024-01-26 07:47:26.910 026 15864.15 494.84 52594.35 88888.00 2024-01-26 07:47:27.410 026 15864.13 494.84 52594.30 88888.00 2024-01-26 07:47:27.910 026 15864.16 494.84 52594.33 88888.00 2024-01-26 07:47:28.410 026 15864.16 494.85 52594.34 88888.00 2024-01-26 07:47:28.910 026 15864.15 494.81 52594.30 88888.00 2024-01-26 07:47:29.410 026 15864.15 494.82 52594.31 88888.00 2024-01-26 07:47:29.910 026 15864.17 494.82 52594.28 88888.00 2024-01-26 07:47:30.410 026 15864.12 494.81 52594.23 88888.00 2024-01-26 07:47:30.910 026 15864.13 494.78 52594.30 88888.00 2024-01-26 07:47:31.410 026 15864.17 494.74 52594.30 88888.00 2024-01-26 07:47:32.410 026 15864.13 494.79 52594.30 88888.00 2024-01-26 07:47:32.910 026 15864.15 494.82 52594.27 88888.00 2024-01-26 07:47:33.410 026 15864.13 494.79 52594.30 88888.00 2024-01-26 07:47:33.910 026 15864.09 494.75 52594.34 88888.00 2024-01-26 07:47:34.410 026 15864.09 494.73 52594.39 88888.00 2024-01-26 07:47:34.910 026 15864.11 494.71 52594.42 88888.00 2024-01-26 07:47:35.410 026 15864.22 494.70 52594.39 88888.00 2024-01-26 07:47:35.910 026 15864.20 494.66 52594.26 88888.00 2024-01-26 07:47:36.410 026 15864.13 494.66 52594.28 88888.00 2024-01-26 07:47:36.910 026 15864.13 494.67 52594.32 88888.00 2024-01-26 07:47:37.410 026 15864.13 494.65 52594.28 88888.00 2024-01-26 07:47:37.910 026 15864.16 494.67 52594.34 88888.00 2024-01-26 07:47:38.410 026 15864.17 494.70 52594.36 88888.00 2024-01-26 07:47:38.910 026 15864.15 494.69 52594.39 88888.00 2024-01-26 07:47:39.410 026 15864.18 494.66 52594.39 88888.00 2024-01-26 07:47:39.910 026 15864.24 494.67 52594.37 88888.00 2024-01-26 07:47:40.410 026 15864.22 494.65 52594.33 88888.00 2024-01-26 07:47:40.910 026 15864.21 494.65 52594.33 88888.00 2024-01-26 07:47:41.410 026 15864.19 494.65 52594.32 88888.00 2024-01-26 07:47:42.410 026 15864.17 494.70 52594.33 88888.00 2024-01-26 07:47:42.910 026 15864.17 494.69 52594.30 88888.00 2024-01-26 07:47:43.410 026 15864.19 494.65 52594.31 88888.00 2024-01-26 07:47:43.910 026 15864.15 494.62 52594.30 88888.00 2024-01-26 07:47:44.410 026 15864.10 494.62 52594.27 88888.00 2024-01-26 07:47:44.910 026 15864.10 494.66 52594.30 88888.00 2024-01-26 07:47:45.410 026 15864.13 494.70 52594.27 88888.00 2024-01-26 07:47:45.910 026 15864.17 494.69 52594.31 88888.00 2024-01-26 07:47:46.410 026 15864.19 494.69 52594.34 88888.00 2024-01-26 07:47:46.910 026 15864.18 494.70 52594.36 88888.00 2024-01-26 07:47:47.410 026 15864.17 494.66 52594.37 88888.00 2024-01-26 07:47:47.910 026 15864.17 494.69 52594.34 88888.00 2024-01-26 07:47:48.410 026 15864.16 494.72 52594.31 88888.00 2024-01-26 07:47:48.910 026 15864.11 494.67 52594.32 88888.00 2024-01-26 07:47:49.410 026 15864.10 494.65 52594.31 88888.00 2024-01-26 07:47:49.910 026 15864.11 494.65 52594.27 88888.00 2024-01-26 07:47:50.410 026 15864.09 494.65 52594.23 88888.00 2024-01-26 07:47:50.910 026 15864.10 494.65 52594.26 88888.00 2024-01-26 07:47:51.410 026 15864.11 494.64 52594.25 88888.00 2024-01-26 07:47:51.910 026 15864.11 494.65 52594.28 88888.00 2024-01-26 07:47:52.410 026 15864.11 494.66 52594.34 88888.00 2024-01-26 07:47:52.910 026 15864.09 494.69 52594.38 88888.00 2024-01-26 07:47:53.410 026 15864.07 494.71 52594.39 88888.00 2024-01-26 07:47:53.910 026 15864.06 494.72 52594.39 88888.00 2024-01-26 07:47:54.410 026 15864.06 494.72 52594.39 88888.00 2024-01-26 07:47:54.910 026 15864.08 494.70 52594.44 88888.00 2024-01-26 07:47:55.410 026 15864.10 494.70 52594.43 88888.00 2024-01-26 07:47:55.910 026 15864.03 494.69 52594.44 88888.00 2024-01-26 07:47:56.410 026 15864.00 494.69 52594.40 88888.00 2024-01-26 07:47:56.910 026 15864.06 494.69 52594.39 88888.00 2024-01-26 07:47:57.410 026 15864.04 494.70 52594.35 88888.00 2024-01-26 07:47:57.910 026 15864.04 494.71 52594.42 88888.00 2024-01-26 07:47:58.410 026 15864.06 494.69 52594.40 88888.00 2024-01-26 07:47:58.910 026 15864.03 494.71 52594.37 88888.00 2024-01-26 07:47:59.410 026 15864.06 494.75 52594.37 88888.00 2024-01-26 07:47:59.910 026 15864.07 494.75 52594.38 88888.00 2024-01-26 07:48:00.410 026 15864.06 494.73 52594.44 88888.00 2024-01-26 07:48:00.910 026 15864.06 494.75 52594.45 88888.00 2024-01-26 07:48:01.410 026 15864.07 494.74 52594.45 88888.00 2024-01-26 07:48:01.910 026 15864.13 494.71 52594.45 88888.00 2024-01-26 07:48:02.410 026 15864.13 494.71 52594.43 88888.00 2024-01-26 07:48:02.910 026 15864.13 494.72 52594.45 88888.00 2024-01-26 07:48:03.410 026 15864.12 494.74 52594.46 88888.00 2024-01-26 07:48:03.910 026 15864.09 494.74 52594.42 88888.00 2024-01-26 07:48:04.410 026 15864.08 494.76 52594.40 88888.00 2024-01-26 07:48:04.910 026 15864.09 494.78 52594.42 88888.00 2024-01-26 07:48:05.410 026 15864.12 494.76 52594.32 88888.00 2024-01-26 07:48:05.910 026 15864.13 494.72 52594.33 88888.00 2024-01-26 07:48:06.410 026 15864.15 494.71 52594.37 88888.00 2024-01-26 07:48:06.910 026 15864.17 494.70 52594.31 88888.00 2024-01-26 07:48:07.410 026 15864.22 494.73 52594.33 88888.00 2024-01-26 07:48:07.910 026 15864.25 494.76 52594.37 88888.00 2024-01-26 07:48:08.410 026 15864.28 494.74 52594.41 88888.00 2024-01-26 07:48:08.910 026 15864.25 494.75 52594.41 88888.00 2024-01-26 07:48:09.410 026 15864.26 494.72 52594.38 88888.00 2024-01-26 07:48:09.910 026 15864.27 494.72 52594.36 88888.00 2024-01-26 07:48:10.410 026 15864.29 494.70 52594.35 88888.00 2024-01-26 07:48:10.910 026 15864.27 494.72 52594.41 88888.00 2024-01-26 07:48:11.410 026 15864.27 494.71 52594.41 88888.00 2024-01-26 07:48:11.910 026 15864.31 494.69 52594.36 88888.00 2024-01-26 07:48:12.410 026 15864.34 494.70 52594.31 88888.00 2024-01-26 07:48:12.910 026 15864.39 494.66 52594.28 88888.00 2024-01-26 07:48:13.410 026 15864.45 494.65 52594.32 88888.00 2024-01-26 07:48:13.910 026 15864.43 494.66 52594.30 88888.00 2024-01-26 07:48:14.410 026 15864.39 494.66 52594.30 88888.00 2024-01-26 07:48:14.910 026 15864.40 494.66 52594.25 88888.00 2024-01-26 07:48:15.410 026 15864.44 494.63 52594.25 88888.00 2024-01-26 07:48:15.910 026 15864.40 494.61 52594.23 88888.00 2024-01-26 07:48:16.410 026 15864.46 494.59 52594.24 88888.00 2024-01-26 07:48:16.910 026 15864.45 494.61 52594.22 88888.00 2024-01-26 07:48:17.410 026 15864.45 494.57 52594.21 88888.00 2024-01-26 07:48:17.910 026 15864.42 494.55 52594.18 88888.00 2024-01-26 07:48:18.410 026 15864.47 494.54 52594.11 88888.00 2024-01-26 07:48:18.910 026 15864.48 494.49 52594.11 88888.00 2024-01-26 07:48:19.410 026 15864.51 494.50 52594.07 88888.00 2024-01-26 07:48:19.910 026 15864.49 494.52 52594.07 88888.00 2024-01-26 07:48:20.410 026 15864.48 494.48 52594.08 88888.00 2024-01-26 07:48:20.910 026 15864.49 494.46 52594.07 88888.00 2024-01-26 07:48:21.410 026 15864.53 494.44 52594.07 88888.00 2024-01-26 07:48:21.910 026 15864.52 494.41 52594.10 88888.00 2024-01-26 07:48:22.410 026 15864.52 494.40 52594.12 88888.00 2024-01-26 07:48:22.910 026 15864.49 494.38 52594.11 88888.00 2024-01-26 07:48:23.410 026 15864.51 494.38 52594.10 88888.00 2024-01-26 07:48:23.910 026 15864.53 494.40 52594.11 88888.00 2024-01-26 07:48:24.410 026 15864.46 494.41 52594.08 88888.00 2024-01-26 07:48:24.910 026 15864.45 494.40 52594.05 88888.00 2024-01-26 07:48:25.410 026 15864.44 494.41 52594.07 88888.00 2024-01-26 07:48:25.910 026 15864.46 494.40 52594.10 88888.00 2024-01-26 07:48:26.410 026 15864.46 494.38 52594.08 88888.00 2024-01-26 07:48:26.910 026 15864.46 494.39 52594.13 88888.00 2024-01-26 07:48:27.410 026 15864.42 494.35 52594.16 88888.00 2024-01-26 07:48:27.910 026 15864.37 494.31 52594.19 88888.00 2024-01-26 07:48:28.410 026 15864.34 494.31 52594.21 88888.00 2024-01-26 07:48:28.910 026 15864.31 494.33 52594.20 88888.00 2024-01-26 07:48:29.410 026 15864.36 494.35 52594.22 88888.00 2024-01-26 07:48:29.910 026 15864.33 494.39 52594.25 88888.00 2024-01-26 07:48:30.410 026 15864.29 494.39 52594.22 88888.00 2024-01-26 07:48:30.910 026 15864.30 494.40 52594.21 88888.00 2024-01-26 07:48:31.410 026 15864.34 494.40 52594.21 88888.00 2024-01-26 07:48:31.910 026 15864.29 494.40 52594.22 88888.00 2024-01-26 07:48:32.410 026 15864.28 494.40 52594.32 88888.00 2024-01-26 07:48:32.910 026 15864.31 494.42 52594.26 88888.00 2024-01-26 07:48:33.910 026 15864.24 494.41 52594.30 88888.00 2024-01-26 07:48:34.410 026 15864.24 494.41 52594.31 88888.00 2024-01-26 07:48:34.910 026 15864.26 494.42 52594.30 88888.00 2024-01-26 07:48:35.410 026 15864.25 494.44 52594.27 88888.00 2024-01-26 07:48:35.910 026 15864.30 494.40 52594.30 88888.00 2024-01-26 07:48:36.410 026 15864.27 494.41 52594.34 88888.00 2024-01-26 07:48:36.910 026 15864.19 494.45 52594.36 88888.00 2024-01-26 07:48:37.410 026 15864.22 494.47 52594.36 88888.00 2024-01-26 07:48:37.910 026 15864.21 494.49 52594.39 88888.00 2024-01-26 07:48:38.410 026 15864.20 494.49 52594.38 88888.00 2024-01-26 07:48:38.910 026 15864.20 494.48 52594.38 88888.00 2024-01-26 07:48:39.410 026 15864.21 494.49 52594.41 88888.00 2024-01-26 07:48:39.910 026 15864.19 494.56 52594.38 88888.00 2024-01-26 07:48:40.410 026 15864.17 494.58 52594.34 88888.00 2024-01-26 07:48:40.910 026 15864.15 494.52 52594.37 88888.00 2024-01-26 07:48:41.410 026 15864.18 494.52 52594.41 88888.00 2024-01-26 07:48:41.910 026 15864.17 494.54 52594.39 88888.00 2024-01-26 07:48:42.410 026 15864.19 494.54 52594.36 88888.00 2024-01-26 07:48:42.910 026 15864.22 494.59 52594.36 88888.00 2024-01-26 07:48:43.410 026 15864.18 494.59 52594.30 88888.00 2024-01-26 07:48:43.910 026 15864.19 494.61 52594.41 88888.00 2024-01-26 07:48:44.410 026 15864.18 494.62 52594.42 88888.00 2024-01-26 07:48:44.910 026 15864.16 494.61 52594.43 88888.00 2024-01-26 07:48:45.410 026 15864.16 494.61 52594.40 88888.00 2024-01-26 07:48:45.910 026 15864.13 494.58 52594.36 88888.00 2024-01-26 07:48:46.410 026 15864.15 494.54 52594.39 88888.00 2024-01-26 07:48:46.910 026 15864.20 494.55 52594.41 88888.00 2024-01-26 07:48:47.410 026 15864.22 494.59 52594.35 88888.00 2024-01-26 07:48:47.910 026 15864.21 494.62 52594.34 88888.00 2024-01-26 07:48:48.410 026 15864.22 494.65 52594.39 88888.00 2024-01-26 07:48:48.910 026 15864.29 494.62 52594.38 88888.00 2024-01-26 07:48:49.410 026 15864.29 494.57 52594.37 88888.00 2024-01-26 07:48:49.910 026 15864.29 494.56 52594.37 88888.00 2024-01-26 07:48:50.410 026 15864.29 494.57 52594.43 88888.00 2024-01-26 07:48:50.910 026 15864.29 494.59 52594.50 88888.00 2024-01-26 07:48:51.410 026 15864.25 494.61 52594.46 88888.00 2024-01-26 07:48:51.910 026 15864.21 494.57 52594.41 88888.00 2024-01-26 07:48:52.410 026 15864.25 494.56 52594.40 88888.00 2024-01-26 07:48:52.910 026 15864.27 494.57 52594.43 88888.00 2024-01-26 07:48:53.410 026 15864.27 494.56 52594.41 88888.00 2024-01-26 07:48:53.910 026 15864.27 494.56 52594.40 88888.00 2024-01-26 07:48:54.410 026 15864.28 494.58 52594.38 88888.00 2024-01-26 07:48:54.910 026 15864.28 494.58 52594.36 88888.00 2024-01-26 07:48:55.410 026 15864.25 494.59 52594.32 88888.00 2024-01-26 07:48:55.910 026 15864.27 494.59 52594.33 88888.00 2024-01-26 07:48:56.410 026 15864.35 494.56 52594.30 88888.00 2024-01-26 07:48:56.910 026 15864.29 494.59 52594.31 88888.00 2024-01-26 07:48:57.410 026 15864.21 494.57 52594.34 88888.00 2024-01-26 07:48:57.910 026 15864.26 494.54 52594.38 88888.00 2024-01-26 07:48:58.410 026 15864.24 494.54 52594.38 88888.00 2024-01-26 07:48:58.910 026 15864.26 494.53 52594.33 88888.00 2024-01-26 07:48:59.410 026 15864.28 494.50 52594.30 88888.00 2024-01-26 07:48:59.910 026 15864.29 494.53 52594.25 88888.00 2024-01-26 07:49:00.410 026 15864.28 494.52 52594.25 88888.00 2024-01-26 07:49:00.910 026 15864.29 494.52 52594.26 88888.00 2024-01-26 07:49:01.910 026 15864.34 494.54 52594.23 88888.00 2024-01-26 07:49:02.410 026 15864.29 494.54 52594.23 88888.00 2024-01-26 07:49:02.910 026 15864.28 494.52 52594.24 88888.00 2024-01-26 07:49:03.410 026 15864.26 494.50 52594.25 88888.00 2024-01-26 07:49:03.910 026 15864.29 494.52 52594.21 88888.00 2024-01-26 07:49:04.410 026 15864.34 494.47 52594.18 88888.00 2024-01-26 07:49:04.910 026 15864.33 494.49 52594.20 88888.00 2024-01-26 07:49:05.410 026 15864.31 494.48 52594.27 88888.00 2024-01-26 07:49:05.910 026 15864.30 494.46 52594.24 88888.00 2024-01-26 07:49:06.410 026 15864.33 494.48 52594.24 88888.00 2024-01-26 07:49:06.910 026 15864.35 494.46 52594.21 88888.00 2024-01-26 07:49:07.410 026 15864.38 494.46 52594.20 88888.00 2024-01-26 07:49:07.910 026 15864.39 494.45 52594.20 88888.00 2024-01-26 07:49:08.410 026 15864.40 494.44 52594.19 88888.00 2024-01-26 07:49:08.910 026 15864.44 494.42 52594.14 88888.00 2024-01-26 07:49:09.410 026 15864.45 494.40 52594.04 88888.00 2024-01-26 07:49:09.910 026 15864.43 494.40 52594.08 88888.00 2024-01-26 07:49:10.410 026 15864.42 494.40 52594.11 88888.00 2024-01-26 07:49:10.910 026 15864.42 494.44 52594.13 88888.00 2024-01-26 07:49:11.410 026 15864.43 494.44 52594.18 88888.00 2024-01-26 07:49:11.910 026 15864.46 494.41 52594.22 88888.00 2024-01-26 07:49:12.410 026 15864.52 494.41 52594.23 88888.00 2024-01-26 07:49:12.910 026 15864.49 494.44 52594.23 88888.00 2024-01-26 07:49:13.410 026 15864.52 494.41 52594.19 88888.00 2024-01-26 07:49:13.910 026 15864.52 494.40 52594.17 88888.00 2024-01-26 07:49:14.410 026 15864.51 494.40 52594.18 88888.00 2024-01-26 07:49:15.410 026 15864.51 494.36 52594.16 88888.00 2024-01-26 07:49:15.910 026 15864.48 494.35 52594.08 88888.00 2024-01-26 07:49:16.410 026 15864.51 494.35 52594.02 88888.00 2024-01-26 07:49:16.910 026 15864.55 494.39 52594.06 88888.00 2024-01-26 07:49:17.410 026 15864.58 494.37 52594.11 88888.00 2024-01-26 07:49:17.910 026 15864.57 494.38 52594.15 88888.00 2024-01-26 07:49:18.410 026 15864.58 494.41 52594.16 88888.00 2024-01-26 07:49:18.910 026 15864.60 494.40 52594.18 88888.00 2024-01-26 07:49:19.410 026 15864.61 494.38 52594.14 88888.00 2024-01-26 07:49:19.910 026 15864.61 494.40 52594.18 88888.00 2024-01-26 07:49:20.410 026 15864.60 494.40 52594.16 88888.00 2024-01-26 07:49:20.910 026 15864.61 494.42 52594.16 88888.00 2024-01-26 07:49:21.410 026 15864.61 494.39 52594.14 88888.00 2024-01-26 07:49:21.910 026 15864.58 494.36 52594.15 88888.00 2024-01-26 07:49:22.410 026 15864.61 494.32 52594.15 88888.00 2024-01-26 07:49:22.910 026 15864.62 494.29 52594.15 88888.00 2024-01-26 07:49:23.410 026 15864.66 494.27 52594.10 88888.00 2024-01-26 07:49:23.910 026 15864.66 494.28 52594.10 88888.00 2024-01-26 07:49:24.410 026 15864.66 494.27 52594.14 88888.00 2024-01-26 07:49:25.410 026 15864.64 494.29 52594.06 88888.00 2024-01-26 07:49:25.910 026 15864.63 494.28 52594.12 88888.00 2024-01-26 07:49:26.410 026 15864.60 494.29 52594.10 88888.00 2024-01-26 07:49:26.910 026 15864.58 494.27 52594.13 88888.00 2024-01-26 07:49:27.410 026 15864.58 494.27 52594.06 88888.00 2024-01-26 07:49:27.910 026 15864.55 494.27 52594.06 88888.00 2024-01-26 07:49:28.410 026 15864.60 494.27 52594.13 88888.00 2024-01-26 07:49:28.910 026 15864.60 494.26 52594.13 88888.00 2024-01-26 07:49:29.410 026 15864.57 494.22 52594.06 88888.00 2024-01-26 07:49:29.910 026 15864.53 494.26 52594.00 88888.00 2024-01-26 07:49:30.410 026 15864.52 494.27 52594.05 88888.00 2024-01-26 07:49:30.910 026 15864.48 494.24 52594.06 88888.00 2024-01-26 07:49:31.410 026 15864.47 494.27 52594.03 88888.00 2024-01-26 07:49:31.910 026 15864.49 494.27 52594.04 88888.00 2024-01-26 07:49:32.410 026 15864.47 494.27 52594.08 88888.00 2024-01-26 07:49:32.910 026 15864.46 494.28 52594.06 88888.00 2024-01-26 07:49:33.410 026 15864.45 494.31 52594.13 88888.00 2024-01-26 07:49:33.910 026 15864.40 494.31 52594.14 88888.00 2024-01-26 07:49:34.410 026 15864.48 494.29 52594.11 88888.00 2024-01-26 07:49:34.910 026 15864.47 494.32 52594.12 88888.00 2024-01-26 07:49:35.410 026 15864.44 494.33 52594.13 88888.00 2024-01-26 07:49:35.910 026 15864.44 494.28 52594.13 88888.00 2024-01-26 07:49:36.410 026 15864.40 494.20 52594.12 88888.00 2024-01-26 07:49:36.910 026 15864.38 494.16 52594.10 88888.00 2024-01-26 07:49:37.410 026 15864.37 494.16 52594.12 88888.00 2024-01-26 07:49:37.910 026 15864.37 494.21 52594.12 88888.00 2024-01-26 07:49:38.410 026 15864.43 494.19 52594.10 88888.00 2024-01-26 07:49:38.910 026 15864.40 494.16 52594.08 88888.00 2024-01-26 07:49:39.410 026 15864.42 494.18 52594.10 88888.00 2024-01-26 07:49:39.910 026 15864.37 494.21 52594.14 88888.00 2024-01-26 07:49:40.410 026 15864.36 494.21 52594.12 88888.00 2024-01-26 07:49:40.910 026 15864.38 494.19 52594.15 88888.00 2024-01-26 07:49:41.410 026 15864.44 494.23 52594.19 88888.00 2024-01-26 07:49:41.910 026 15864.42 494.26 52594.24 88888.00 2024-01-26 07:49:42.410 026 15864.36 494.23 52594.25 88888.00 2024-01-26 07:49:42.910 026 15864.40 494.24 52594.27 88888.00 2024-01-26 07:49:43.410 026 15864.43 494.27 52594.22 88888.00 2024-01-26 07:49:43.910 026 15864.38 494.30 52594.23 88888.00 2024-01-26 07:49:44.410 026 15864.35 494.29 52594.22 88888.00 2024-01-26 07:49:45.410 026 15864.34 494.27 52594.20 88888.00 2024-01-26 07:49:45.910 026 15864.35 494.28 52594.15 88888.00 2024-01-26 07:49:46.410 026 15864.36 494.28 52594.16 88888.00 2024-01-26 07:49:46.910 026 15864.39 494.32 52594.21 88888.00 2024-01-26 07:49:47.410 026 15864.36 494.33 52594.19 88888.00 2024-01-26 07:49:47.910 026 15864.35 494.32 52594.16 88888.00 2024-01-26 07:49:48.410 026 15864.37 494.29 52594.18 88888.00 2024-01-26 07:49:48.910 026 15864.37 494.29 52594.19 88888.00 2024-01-26 07:49:49.410 026 15864.42 494.33 52594.24 88888.00 2024-01-26 07:49:49.910 026 15864.38 494.35 52594.24 88888.00 2024-01-26 07:49:50.410 026 15864.40 494.31 52594.21 88888.00 2024-01-26 07:49:50.910 026 15864.37 494.31 52594.24 88888.00 2024-01-26 07:49:51.410 026 15864.39 494.31 52594.22 88888.00 2024-01-26 07:49:51.910 026 15864.43 494.31 52594.16 88888.00 2024-01-26 07:49:52.410 026 15864.46 494.36 52594.10 88888.00 2024-01-26 07:49:52.910 026 15864.48 494.40 52594.08 88888.00 2024-01-26 07:49:53.410 026 15864.48 494.40 52594.14 88888.00 2024-01-26 07:49:53.910 026 15864.46 494.41 52594.18 88888.00 2024-01-26 07:49:54.410 026 15864.46 494.39 52594.15 88888.00 2024-01-26 07:49:54.910 026 15864.48 494.37 52594.20 88888.00 2024-01-26 07:49:55.410 026 15864.45 494.36 52594.19 88888.00 2024-01-26 07:49:55.910 026 15864.53 494.36 52594.21 88888.00 2024-01-26 07:49:56.410 026 15864.52 494.39 52594.15 88888.00 2024-01-26 07:49:56.910 026 15864.53 494.36 52594.14 88888.00 2024-01-26 07:49:57.410 026 15864.55 494.31 52594.07 88888.00 2024-01-26 07:49:57.910 026 15864.58 494.31 52594.10 88888.00 2024-01-26 07:49:58.410 026 15864.56 494.29 52594.15 88888.00 2024-01-26 07:49:58.910 026 15864.56 494.31 52594.13 88888.00 2024-01-26 07:49:59.410 026 15864.52 494.27 52594.13 88888.00 2024-01-26 07:49:59.910 026 15864.52 494.27 52594.10 88888.00 2024-01-26 07:50:00.410 026 15864.51 494.24 52594.06 88888.00 2024-01-26 07:50:00.910 026 15864.49 494.20 52594.06 88888.00 2024-01-26 07:50:01.410 026 15864.46 494.20 52594.06 88888.00 2024-01-26 07:50:01.910 026 15864.47 494.19 52594.04 88888.00 2024-01-26 07:50:02.410 026 15864.52 494.15 52594.02 88888.00 2024-01-26 07:50:02.910 026 15864.55 494.14 52594.05 88888.00 2024-01-26 07:50:03.410 026 15864.52 494.13 52594.02 88888.00 2024-01-26 07:50:03.910 026 15864.53 494.14 52594.03 88888.00 2024-01-26 07:50:04.410 026 15864.54 494.14 52594.03 88888.00 2024-01-26 07:50:04.910 026 15864.53 494.11 52594.04 88888.00 2024-01-26 07:50:05.410 026 15864.51 494.07 52594.05 88888.00 2024-01-26 07:50:05.910 026 15864.51 494.09 52594.01 88888.00 2024-01-26 07:50:06.410 026 15864.51 494.04 52594.00 88888.00 2024-01-26 07:50:06.910 026 15864.51 493.98 52594.01 88888.00 2024-01-26 07:50:07.410 026 15864.46 493.97 52594.02 88888.00 2024-01-26 07:50:07.910 026 15864.40 493.96 52594.04 88888.00 2024-01-26 07:50:08.410 026 15864.43 493.95 52594.07 88888.00 2024-01-26 07:50:08.910 026 15864.46 493.96 52594.11 88888.00 2024-01-26 07:50:09.410 026 15864.44 493.95 52594.15 88888.00 2024-01-26 07:50:09.910 026 15864.45 493.97 52594.17 88888.00 2024-01-26 07:50:10.410 026 15864.44 493.97 52594.16 88888.00 2024-01-26 07:50:10.910 026 15864.47 493.97 52594.17 88888.00 2024-01-26 07:50:11.410 026 15864.47 493.96 52594.16 88888.00 2024-01-26 07:50:11.910 026 15864.44 493.98 52594.19 88888.00 2024-01-26 07:50:12.410 026 15864.42 493.98 52594.19 88888.00 2024-01-26 07:50:12.910 026 15864.38 493.97 52594.14 88888.00 2024-01-26 07:50:13.410 026 15864.35 493.94 52594.12 88888.00 2024-01-26 07:50:13.910 026 15864.34 494.00 52594.16 88888.00 2024-01-26 07:50:14.410 026 15864.42 494.05 52594.14 88888.00 2024-01-26 07:50:14.910 026 15864.35 494.01 52594.14 88888.00 2024-01-26 07:50:15.410 026 15864.31 494.01 52594.14 88888.00 2024-01-26 07:50:15.910 026 15864.34 494.01 52594.14 88888.00 2024-01-26 07:50:16.410 026 15864.38 494.02 52594.16 88888.00 2024-01-26 07:50:16.910 026 15864.43 494.03 52594.22 88888.00 2024-01-26 07:50:17.410 026 15864.42 494.05 52594.24 88888.00 2024-01-26 07:50:17.910 026 15864.39 494.03 52594.25 88888.00 2024-01-26 07:50:18.410 026 15864.38 494.00 52594.25 88888.00 2024-01-26 07:50:18.910 026 15864.42 493.97 52594.27 88888.00 2024-01-26 07:50:19.410 026 15864.39 494.02 52594.24 88888.00 2024-01-26 07:50:19.910 026 15864.42 494.05 52594.23 88888.00 2024-01-26 07:50:20.410 026 15864.43 494.06 52594.24 88888.00 2024-01-26 07:50:20.910 026 15864.43 494.04 52594.25 88888.00 2024-01-26 07:50:21.410 026 15864.42 494.06 52594.23 88888.00 2024-01-26 07:50:21.910 026 15864.42 494.10 52594.22 88888.00 2024-01-26 07:50:22.410 026 15864.42 494.10 52594.21 88888.00 2024-01-26 07:50:22.910 026 15864.40 494.11 52594.19 88888.00 2024-01-26 07:50:23.410 026 15864.40 494.11 52594.21 88888.00 2024-01-26 07:50:23.910 026 15864.40 494.06 52594.21 88888.00 2024-01-26 07:50:24.410 026 15864.39 494.05 52594.26 88888.00 2024-01-26 07:50:24.910 026 15864.39 494.11 52594.31 88888.00 2024-01-26 07:50:25.410 026 15864.43 494.12 52594.30 88888.00 2024-01-26 07:50:25.910 026 15864.45 494.11 52594.30 88888.00 2024-01-26 07:50:26.410 026 15864.44 494.12 52594.33 88888.00 2024-01-26 07:50:26.910 026 15864.44 494.13 52594.28 88888.00 2024-01-26 07:50:27.410 026 15864.45 494.14 52594.28 88888.00 2024-01-26 07:50:27.910 026 15864.44 494.14 52594.26 88888.00 2024-01-26 07:50:28.410 026 15864.43 494.15 52594.26 88888.00 2024-01-26 07:50:28.910 026 15864.43 494.18 52594.24 88888.00 2024-01-26 07:50:29.410 026 15864.47 494.12 52594.22 88888.00 2024-01-26 07:50:29.910 026 15864.47 494.15 52594.20 88888.00 2024-01-26 07:50:30.410 026 15864.47 494.13 52594.19 88888.00 2024-01-26 07:50:30.910 026 15864.47 494.12 52594.20 88888.00 2024-01-26 07:50:31.410 026 15864.47 494.07 52594.20 88888.00 2024-01-26 07:50:31.910 026 15864.47 494.07 52594.21 88888.00 2024-01-26 07:50:32.410 026 15864.44 494.06 52594.19 88888.00 2024-01-26 07:50:32.910 026 15864.47 494.03 52594.19 88888.00 2024-01-26 07:50:33.410 026 15864.49 494.02 52594.19 88888.00 2024-01-26 07:50:33.910 026 15864.47 494.05 52594.19 88888.00 2024-01-26 07:50:34.410 026 15864.43 494.10 52594.20 88888.00 2024-01-26 07:50:34.910 026 15864.44 494.12 52594.16 88888.00 2024-01-26 07:50:35.410 026 15864.40 494.12 52594.14 88888.00 2024-01-26 07:50:35.910 026 15864.37 494.11 52594.12 88888.00 2024-01-26 07:50:36.410 026 15864.39 494.11 52594.16 88888.00 2024-01-26 07:50:36.910 026 15864.43 494.12 52594.16 88888.00 2024-01-26 07:50:37.410 026 15864.39 494.10 52594.14 88888.00 2024-01-26 07:50:37.910 026 15864.37 494.09 52594.15 88888.00 2024-01-26 07:50:38.410 026 15864.37 494.10 52594.21 88888.00 2024-01-26 07:50:38.910 026 15864.36 494.09 52594.25 88888.00 2024-01-26 07:50:39.410 026 15864.38 494.04 52594.30 88888.00 2024-01-26 07:50:39.910 026 15864.38 494.05 52594.26 88888.00 2024-01-26 07:50:40.410 026 15864.39 494.06 52594.23 88888.00 2024-01-26 07:50:40.910 026 15864.40 494.04 52594.19 88888.00 2024-01-26 07:50:41.410 026 15864.39 494.07 52594.19 88888.00 2024-01-26 07:50:41.910 026 15864.35 494.12 52594.19 88888.00 2024-01-26 07:50:42.410 026 15864.33 494.13 52594.17 88888.00 2024-01-26 07:50:42.910 026 15864.33 494.12 52594.13 88888.00 2024-01-26 07:50:43.410 026 15864.28 494.10 52594.16 88888.00 2024-01-26 07:50:43.910 026 15864.31 494.09 52594.19 88888.00 2024-01-26 07:50:44.410 026 15864.34 494.11 52594.20 88888.00 2024-01-26 07:50:44.910 026 15864.37 494.11 52594.24 88888.00 2024-01-26 07:50:45.410 026 15864.42 494.12 52594.21 88888.00 2024-01-26 07:50:45.910 026 15864.40 494.13 52594.22 88888.00 2024-01-26 07:50:46.910 026 15864.37 494.09 52594.20 88888.00 2024-01-26 07:50:47.410 026 15864.34 494.07 52594.18 88888.00 2024-01-26 07:50:47.910 026 15864.35 494.09 52594.19 88888.00 2024-01-26 07:50:48.410 026 15864.39 494.10 52594.19 88888.00 2024-01-26 07:50:48.910 026 15864.38 494.09 52594.23 88888.00 2024-01-26 07:50:49.410 026 15864.42 494.05 52594.19 88888.00 2024-01-26 07:50:49.910 026 15864.40 494.09 52594.18 88888.00 2024-01-26 07:50:50.410 026 15864.38 494.12 52594.19 88888.00 2024-01-26 07:50:50.910 026 15864.42 494.13 52594.17 88888.00 2024-01-26 07:50:51.410 026 15864.42 494.15 52594.16 88888.00 2024-01-26 07:50:51.910 026 15864.39 494.15 52594.17 88888.00 2024-01-26 07:50:52.410 026 15864.40 494.13 52594.19 88888.00 2024-01-26 07:50:52.910 026 15864.44 494.14 52594.21 88888.00 2024-01-26 07:50:53.410 026 15864.46 494.13 52594.21 88888.00 2024-01-26 07:50:53.910 026 15864.48 494.14 52594.19 88888.00 2024-01-26 07:50:54.410 026 15864.49 494.13 52594.19 88888.00 2024-01-26 07:50:54.910 026 15864.47 494.13 52594.16 88888.00 2024-01-26 07:50:55.410 026 15864.43 494.12 52594.18 88888.00 2024-01-26 07:50:55.910 026 15864.42 494.13 52594.21 88888.00 2024-01-26 07:50:56.911 026 15864.52 494.12 52594.07 88888.00 2024-01-26 07:50:57.411 026 15864.51 494.10 52594.07 88888.00 2024-01-26 07:50:57.911 026 15864.52 494.07 52594.05 88888.00 2024-01-26 07:50:58.411 026 15864.52 494.07 52594.08 88888.00 2024-01-26 07:50:58.911 026 15864.52 494.06 52594.16 88888.00 2024-01-26 07:50:59.411 026 15864.53 494.05 52594.17 88888.00 2024-01-26 07:50:59.911 026 15864.47 494.05 52594.20 88888.00 2024-01-26 07:51:00.411 026 15864.54 494.06 52594.17 88888.00 2024-01-26 07:51:00.911 026 15864.55 494.06 52594.15 88888.00 2024-01-26 07:51:01.411 026 15864.56 494.05 52594.15 88888.00 2024-01-26 07:51:01.911 026 15864.61 494.04 52594.12 88888.00 2024-01-26 07:51:02.411 026 15864.62 494.06 52594.12 88888.00 2024-01-26 07:51:02.911 026 15864.62 494.05 52594.08 88888.00 2024-01-26 07:51:03.411 026 15864.63 494.05 52594.05 88888.00 2024-01-26 07:51:03.911 026 15864.63 494.06 52594.01 88888.00 2024-01-26 07:51:04.411 026 15864.62 494.02 52594.07 88888.00 2024-01-26 07:51:04.911 026 15864.62 494.02 52594.06 88888.00 2024-01-26 07:51:05.411 026 15864.60 494.02 52594.03 88888.00 2024-01-26 07:51:05.911 026 15864.63 494.01 52594.11 88888.00 2024-01-26 07:51:06.411 026 15864.63 493.97 52594.13 88888.00 2024-01-26 07:51:06.911 026 15864.63 493.95 52594.11 88888.00 2024-01-26 07:51:07.411 026 15864.62 493.93 52594.12 88888.00 2024-01-26 07:51:07.911 026 15864.63 493.89 52594.10 88888.00 2024-01-26 07:51:08.411 026 15864.66 493.87 52594.11 88888.00 2024-01-26 07:51:08.911 026 15864.64 493.85 52594.13 88888.00 2024-01-26 07:51:09.411 026 15864.61 493.84 52594.13 88888.00 2024-01-26 07:51:09.911 026 15864.62 493.88 52594.11 88888.00 2024-01-26 07:51:10.411 026 15864.61 493.90 52594.07 88888.00 2024-01-26 07:51:10.911 026 15864.60 493.90 52594.01 88888.00 2024-01-26 07:51:11.411 026 15864.61 493.90 52594.02 88888.00 2024-01-26 07:51:11.911 026 15864.63 493.89 52594.03 88888.00 2024-01-26 07:51:12.411 026 15864.63 493.89 52594.10 88888.00 2024-01-26 07:51:12.911 026 15864.63 493.95 52594.08 88888.00 2024-01-26 07:51:13.411 026 15864.63 493.97 52594.04 88888.00 2024-01-26 07:51:13.911 026 15864.63 493.94 52594.05 88888.00 2024-01-26 07:51:14.411 026 15864.61 493.94 52594.12 88888.00 2024-01-26 07:51:14.911 026 15864.60 493.93 52594.13 88888.00 2024-01-26 07:51:15.411 026 15864.61 493.95 52594.13 88888.00 2024-01-26 07:51:15.911 026 15864.61 493.92 52594.12 88888.00 2024-01-26 07:51:16.411 026 15864.60 493.95 52594.13 88888.00 2024-01-26 07:51:16.911 026 15864.55 494.01 52594.12 88888.00 2024-01-26 07:51:17.411 026 15864.55 494.00 52594.05 88888.00 2024-01-26 07:51:17.911 026 15864.52 494.02 52594.05 88888.00 2024-01-26 07:51:18.411 026 15864.51 494.01 52594.05 88888.00 2024-01-26 07:51:18.911 026 15864.49 494.00 52594.06 88888.00 2024-01-26 07:51:19.411 026 15864.52 493.96 52594.08 88888.00 2024-01-26 07:51:19.911 026 15864.55 493.96 52594.13 88888.00 2024-01-26 07:51:20.411 026 15864.52 493.95 52594.15 88888.00 2024-01-26 07:51:20.911 026 15864.52 494.01 52594.07 88888.00 2024-01-26 07:51:21.411 026 15864.53 494.02 52594.12 88888.00 2024-01-26 07:51:21.911 026 15864.47 494.02 52594.18 88888.00 2024-01-26 07:51:22.411 026 15864.45 494.04 52594.13 88888.00 2024-01-26 07:51:22.911 026 15864.46 494.06 52594.12 88888.00 2024-01-26 07:51:23.411 026 15864.45 494.07 52594.19 88888.00 2024-01-26 07:51:23.911 026 15864.46 494.07 52594.17 88888.00 2024-01-26 07:51:24.411 026 15864.43 494.06 52594.18 88888.00 2024-01-26 07:51:24.911 026 15864.43 494.06 52594.18 88888.00 2024-01-26 07:51:25.411 026 15864.37 494.09 52594.13 88888.00 2024-01-26 07:51:25.911 026 15864.36 494.07 52594.16 88888.00 2024-01-26 07:51:26.411 026 15864.37 494.09 52594.18 88888.00 2024-01-26 07:51:26.911 026 15864.36 494.09 52594.19 88888.00 2024-01-26 07:51:27.411 026 15864.38 494.05 52594.20 88888.00 2024-01-26 07:51:27.911 026 15864.37 494.05 52594.21 88888.00 2024-01-26 07:51:28.411 026 15864.35 494.04 52594.32 88888.00 2024-01-26 07:51:28.911 026 15864.31 494.05 52594.32 88888.00 2024-01-26 07:51:29.411 026 15864.33 494.05 52594.31 88888.00 2024-01-26 07:51:29.911 026 15864.30 494.09 52594.25 88888.00 2024-01-26 07:51:30.411 026 15864.33 494.09 52594.24 88888.00 2024-01-26 07:51:30.911 026 15864.35 494.11 52594.28 88888.00 2024-01-26 07:51:31.411 026 15864.31 494.12 52594.28 88888.00 2024-01-26 07:51:31.911 026 15864.27 494.13 52594.28 88888.00 2024-01-26 07:51:32.411 026 15864.29 494.14 52594.26 88888.00 2024-01-26 07:51:32.911 026 15864.33 494.13 52594.27 88888.00 2024-01-26 07:51:33.411 026 15864.31 494.14 52594.25 88888.00 2024-01-26 07:51:33.911 026 15864.34 494.16 52594.25 88888.00 2024-01-26 07:51:34.411 026 15864.30 494.21 52594.30 88888.00 2024-01-26 07:51:34.911 026 15864.29 494.19 52594.30 88888.00 2024-01-26 07:51:35.411 026 15864.34 494.18 52594.27 88888.00 2024-01-26 07:51:35.911 026 15864.34 494.18 52594.30 88888.00 2024-01-26 07:51:36.411 026 15864.34 494.15 52594.34 88888.00 2024-01-26 07:51:36.911 026 15864.36 494.16 52594.40 88888.00 2024-01-26 07:51:37.411 026 15864.39 494.18 52594.34 88888.00 2024-01-26 07:51:37.911 026 15864.35 494.14 52594.28 88888.00 2024-01-26 07:51:38.411 026 15864.37 494.11 52594.26 88888.00 2024-01-26 07:51:38.911 026 15864.38 494.09 52594.25 88888.00 2024-01-26 07:51:39.411 026 15864.39 494.11 52594.21 88888.00 2024-01-26 07:51:39.911 026 15864.34 494.11 52594.14 88888.00 2024-01-26 07:51:40.411 026 15864.34 494.10 52594.17 88888.00 2024-01-26 07:51:40.911 026 15864.39 494.12 52594.13 88888.00 2024-01-26 07:51:41.411 026 15864.38 494.13 52594.12 88888.00 2024-01-26 07:51:41.911 026 15864.39 494.13 52594.13 88888.00 2024-01-26 07:51:42.411 026 15864.43 494.13 52594.12 88888.00 2024-01-26 07:51:42.911 026 15864.46 494.14 52594.13 88888.00 2024-01-26 07:51:43.411 026 15864.47 494.13 52594.17 88888.00 2024-01-26 07:51:43.911 026 15864.49 494.14 52594.13 88888.00 2024-01-26 07:51:44.411 026 15864.49 494.11 52594.08 88888.00 2024-01-26 07:51:44.911 026 15864.49 494.10 52594.13 88888.00 2024-01-26 07:51:45.411 026 15864.52 494.06 52594.11 88888.00 2024-01-26 07:51:45.911 026 15864.57 494.04 52594.10 88888.00 2024-01-26 07:51:46.411 026 15864.57 494.01 52594.06 88888.00 2024-01-26 07:51:46.911 026 15864.57 493.97 52594.07 88888.00 2024-01-26 07:51:47.411 026 15864.60 493.98 52594.08 88888.00 2024-01-26 07:51:47.911 026 15864.55 494.00 52594.05 88888.00 2024-01-26 07:51:48.411 026 15864.56 493.98 52593.98 88888.00 2024-01-26 07:51:48.911 026 15864.54 494.03 52593.98 88888.00 2024-01-26 07:51:49.411 026 15864.55 494.04 52593.97 88888.00 2024-01-26 07:51:49.911 026 15864.64 494.02 52594.01 88888.00 2024-01-26 07:51:50.411 026 15864.61 493.98 52594.04 88888.00 2024-01-26 07:51:50.911 026 15864.58 493.95 52594.03 88888.00 2024-01-26 07:51:51.411 026 15864.62 493.96 52594.03 88888.00 2024-01-26 07:51:51.911 026 15864.61 493.96 52593.98 88888.00 2024-01-26 07:51:52.411 026 15864.64 493.94 52593.98 88888.00 2024-01-26 07:51:52.911 026 15864.64 493.92 52593.97 88888.00 2024-01-26 07:51:53.411 026 15864.62 493.94 52594.00 88888.00 2024-01-26 07:51:53.911 026 15864.58 493.93 52593.99 88888.00 2024-01-26 07:51:54.911 026 15864.61 493.90 52593.95 88888.00 2024-01-26 07:51:55.411 026 15864.65 493.90 52594.00 88888.00 2024-01-26 07:51:55.911 026 15864.55 493.92 52593.98 88888.00 2024-01-26 07:51:56.411 026 15864.60 493.90 52593.96 88888.00 2024-01-26 07:51:56.911 026 15864.61 493.92 52593.98 88888.00 2024-01-26 07:51:57.411 026 15864.56 493.92 52594.03 88888.00 2024-01-26 07:51:57.911 026 15864.61 493.88 52594.00 88888.00 2024-01-26 07:51:58.411 026 15864.62 493.89 52594.01 88888.00 2024-01-26 07:51:58.911 026 15864.62 493.88 52593.99 88888.00 2024-01-26 07:51:59.411 026 15864.56 493.85 52593.97 88888.00 2024-01-26 07:51:59.911 026 15864.55 493.84 52593.96 88888.00 2024-01-26 07:52:00.411 026 15864.57 493.81 52593.96 88888.00 2024-01-26 07:52:00.911 026 15864.57 493.81 52593.93 88888.00 2024-01-26 07:52:01.411 026 15864.60 493.81 52593.96 88888.00 2024-01-26 07:52:01.911 026 15864.60 493.81 52593.96 88888.00 2024-01-26 07:52:02.411 026 15864.60 493.83 52593.93 88888.00 2024-01-26 07:52:02.911 026 15864.57 493.79 52593.96 88888.00 2024-01-26 07:52:03.411 026 15864.52 493.79 52593.97 88888.00 2024-01-26 07:52:03.911 026 15864.51 493.79 52594.01 88888.00 2024-01-26 07:52:04.411 026 15864.54 493.83 52594.02 88888.00 2024-01-26 07:52:04.911 026 15864.52 493.83 52594.05 88888.00 2024-01-26 07:52:05.411 026 15864.48 493.80 52594.07 88888.00 2024-01-26 07:52:05.911 026 15864.49 493.79 52594.06 88888.00 2024-01-26 07:52:06.411 026 15864.47 493.79 52594.06 88888.00 2024-01-26 07:52:06.911 026 15864.47 493.79 52594.11 88888.00 2024-01-26 07:52:07.411 026 15864.48 493.79 52594.17 88888.00 2024-01-26 07:52:08.411 026 15864.43 493.84 52594.13 88888.00 2024-01-26 07:52:08.911 026 15864.42 493.85 52594.10 88888.00 2024-01-26 07:52:09.411 026 15864.43 493.88 52594.13 88888.00 2024-01-26 07:52:09.911 026 15864.39 493.88 52594.14 88888.00 2024-01-26 07:52:10.411 026 15864.42 493.87 52594.18 88888.00 2024-01-26 07:52:10.911 026 15864.43 493.90 52594.14 88888.00 2024-01-26 07:52:11.411 026 15864.43 493.90 52594.15 88888.00 2024-01-26 07:52:11.911 026 15864.42 493.94 52594.21 88888.00 2024-01-26 07:52:12.411 026 15864.40 493.94 52594.24 88888.00 2024-01-26 07:52:12.911 026 15864.39 493.94 52594.24 88888.00 2024-01-26 07:52:13.411 026 15864.33 493.93 52594.19 88888.00 2024-01-26 07:52:13.911 026 15864.29 493.90 52594.21 88888.00 2024-01-26 07:52:14.411 026 15864.31 493.92 52594.24 88888.00 2024-01-26 07:52:14.911 026 15864.33 493.92 52594.22 88888.00 2024-01-26 07:52:15.411 026 15864.33 493.92 52594.16 88888.00 2024-01-26 07:52:15.911 026 15864.31 493.94 52594.15 88888.00 2024-01-26 07:52:16.411 026 15864.29 493.93 52594.19 88888.00 2024-01-26 07:52:16.911 026 15864.31 493.94 52594.19 88888.00 2024-01-26 07:52:17.411 026 15864.31 493.95 52594.20 88888.00 2024-01-26 07:52:18.411 026 15864.31 493.93 52594.21 88888.00 2024-01-26 07:52:18.911 026 15864.33 493.90 52594.23 88888.00 2024-01-26 07:52:19.411 026 15864.31 493.92 52594.19 88888.00 2024-01-26 07:52:19.911 026 15864.34 493.93 52594.14 88888.00 2024-01-26 07:52:20.411 026 15864.34 493.97 52594.12 88888.00 2024-01-26 07:52:20.911 026 15864.33 493.94 52594.07 88888.00 2024-01-26 07:52:21.411 026 15864.31 493.93 52594.06 88888.00 2024-01-26 07:52:21.911 026 15864.34 493.94 52594.07 88888.00 2024-01-26 07:52:22.411 026 15864.34 493.94 52594.07 88888.00 2024-01-26 07:52:22.911 026 15864.33 493.89 52594.07 88888.00 2024-01-26 07:52:23.411 026 15864.33 493.89 52594.07 88888.00 2024-01-26 07:52:23.911 026 15864.35 493.92 52594.07 88888.00 2024-01-26 07:52:24.411 026 15864.39 493.93 52594.04 88888.00 2024-01-26 07:52:24.911 026 15864.39 493.95 52594.04 88888.00 2024-01-26 07:52:25.411 026 15864.42 493.94 52594.08 88888.00 2024-01-26 07:52:25.911 026 15864.42 493.94 52594.08 88888.00 2024-01-26 07:52:26.411 026 15864.42 493.94 52594.14 88888.00 2024-01-26 07:52:26.911 026 15864.43 493.94 52594.14 88888.00 2024-01-26 07:52:27.411 026 15864.44 493.90 52594.16 88888.00 2024-01-26 07:52:27.911 026 15864.37 493.89 52594.12 88888.00 2024-01-26 07:52:28.411 026 15864.38 493.93 52594.13 88888.00 2024-01-26 07:52:28.911 026 15864.42 493.93 52594.13 88888.00 2024-01-26 07:52:29.411 026 15864.43 493.92 52594.10 88888.00 2024-01-26 07:52:29.911 026 15864.43 493.92 52594.08 88888.00 2024-01-26 07:52:30.411 026 15864.40 493.96 52594.10 88888.00 2024-01-26 07:52:30.911 026 15864.40 493.97 52594.11 88888.00 2024-01-26 07:52:31.411 026 15864.38 493.97 52594.06 88888.00 2024-01-26 07:52:31.911 026 15864.42 493.98 52594.03 88888.00 2024-01-26 07:52:32.411 026 15864.40 493.96 52594.00 88888.00 2024-01-26 07:52:32.911 026 15864.39 494.00 52594.04 88888.00 2024-01-26 07:52:33.411 026 15864.37 494.00 52594.11 88888.00 2024-01-26 07:52:33.911 026 15864.46 493.96 52594.15 88888.00 2024-01-26 07:52:34.411 026 15864.47 493.97 52594.14 88888.00 2024-01-26 07:52:34.911 026 15864.40 494.00 52594.13 88888.00 2024-01-26 07:52:35.411 026 15864.40 494.00 52594.15 88888.00 2024-01-26 07:52:35.911 026 15864.43 493.97 52594.14 88888.00 2024-01-26 07:52:36.411 026 15864.43 493.96 52594.13 88888.00 2024-01-26 07:52:36.911 026 15864.43 493.98 52594.10 88888.00 2024-01-26 07:52:37.411 026 15864.40 494.00 52594.07 88888.00 2024-01-26 07:52:38.411 026 15864.43 493.94 52594.11 88888.00 2024-01-26 07:52:38.911 026 15864.44 493.92 52594.14 88888.00 2024-01-26 07:52:39.411 026 15864.42 493.94 52594.11 88888.00 2024-01-26 07:52:39.911 026 15864.47 493.96 52594.08 88888.00 2024-01-26 07:52:40.411 026 15864.49 493.94 52594.12 88888.00 2024-01-26 07:52:40.911 026 15864.49 493.90 52594.10 88888.00 2024-01-26 07:52:41.411 026 15864.51 493.92 52594.11 88888.00 2024-01-26 07:52:41.911 026 15864.47 493.90 52594.10 88888.00 2024-01-26 07:52:42.411 026 15864.45 493.88 52594.07 88888.00 2024-01-26 07:52:42.911 026 15864.48 493.89 52594.04 88888.00 2024-01-26 07:52:43.411 026 15864.57 493.86 52594.04 88888.00 2024-01-26 07:52:43.911 026 15864.54 493.83 52594.05 88888.00 2024-01-26 07:52:44.411 026 15864.47 493.87 52594.04 88888.00 2024-01-26 07:52:44.911 026 15864.42 493.87 52594.04 88888.00 2024-01-26 07:52:45.411 026 15864.45 493.88 52594.04 88888.00 2024-01-26 07:52:45.911 026 15864.49 493.88 52594.01 88888.00 2024-01-26 07:52:46.411 026 15864.47 493.86 52594.00 88888.00 2024-01-26 07:52:46.911 026 15864.46 493.88 52594.04 88888.00 2024-01-26 07:52:47.411 026 15864.47 493.88 52594.11 88888.00 2024-01-26 07:52:47.911 026 15864.47 493.89 52594.17 88888.00 2024-01-26 07:52:48.411 026 15864.45 493.89 52594.19 88888.00 2024-01-26 07:52:48.911 026 15864.46 493.88 52594.18 88888.00 2024-01-26 07:52:49.411 026 15864.51 493.93 52594.18 88888.00 2024-01-26 07:52:49.911 026 15864.49 493.93 52594.16 88888.00 2024-01-26 07:52:50.411 026 15864.47 493.93 52594.12 88888.00 2024-01-26 07:52:50.911 026 15864.45 493.90 52594.10 88888.00 2024-01-26 07:52:51.411 026 15864.48 493.93 52594.12 88888.00 2024-01-26 07:52:51.911 026 15864.47 493.96 52594.14 88888.00 2024-01-26 07:52:52.411 026 15864.46 493.94 52594.12 88888.00 2024-01-26 07:52:52.911 026 15864.40 493.89 52594.13 88888.00 2024-01-26 07:52:53.411 026 15864.46 493.90 52594.12 88888.00 2024-01-26 07:52:53.911 026 15864.47 493.94 52594.10 88888.00 2024-01-26 07:52:54.411 026 15864.54 493.96 52594.16 88888.00 2024-01-26 07:52:54.911 026 15864.54 493.95 52594.20 88888.00 2024-01-26 07:52:55.411 026 15864.51 493.96 52594.21 88888.00 2024-01-26 07:52:55.911 026 15864.48 493.98 52594.24 88888.00 2024-01-26 07:52:56.411 026 15864.53 493.97 52594.22 88888.00 2024-01-26 07:52:56.911 026 15864.58 494.00 52594.19 88888.00 2024-01-26 07:52:57.411 026 15864.57 494.03 52594.22 88888.00 2024-01-26 07:52:57.911 026 15864.53 494.04 52594.17 88888.00 2024-01-26 07:52:58.411 026 15864.52 494.03 52594.14 88888.00 2024-01-26 07:52:58.911 026 15864.56 494.03 52594.15 88888.00 2024-01-26 07:52:59.411 026 15864.60 494.05 52594.21 88888.00 2024-01-26 07:52:59.911 026 15864.61 494.04 52594.21 88888.00 2024-01-26 07:53:00.411 026 15864.60 494.03 52594.20 88888.00 2024-01-26 07:53:00.911 026 15864.63 494.02 52594.21 88888.00 2024-01-26 07:53:01.411 026 15864.62 494.00 52594.21 88888.00 2024-01-26 07:53:01.911 026 15864.57 494.03 52594.21 88888.00 2024-01-26 07:53:02.411 026 15864.54 494.06 52594.21 88888.00 2024-01-26 07:53:02.911 026 15864.57 494.09 52594.18 88888.00 2024-01-26 07:53:03.411 026 15864.61 494.11 52594.18 88888.00 2024-01-26 07:53:03.911 026 15864.66 494.09 52594.20 88888.00 2024-01-26 07:53:04.411 026 15864.64 494.03 52594.17 88888.00 2024-01-26 07:53:04.911 026 15864.64 494.04 52594.14 88888.00 2024-01-26 07:53:05.411 026 15864.67 494.06 52594.08 88888.00 2024-01-26 07:53:05.911 026 15864.69 494.06 52594.05 88888.00 2024-01-26 07:53:06.411 026 15864.65 494.07 52594.10 88888.00 2024-01-26 07:53:06.911 026 15864.63 494.04 52594.18 88888.00 2024-01-26 07:53:07.411 026 15864.62 494.03 52594.21 88888.00 2024-01-26 07:53:07.911 026 15864.65 494.00 52594.17 88888.00 2024-01-26 07:53:08.411 026 15864.66 494.01 52594.13 88888.00 2024-01-26 07:53:08.911 026 15864.63 494.03 52594.19 88888.00 2024-01-26 07:53:09.411 026 15864.63 494.05 52594.19 88888.00 2024-01-26 07:53:09.911 026 15864.62 494.02 52594.17 88888.00 2024-01-26 07:53:10.411 026 15864.66 493.96 52594.18 88888.00 2024-01-26 07:53:10.911 026 15864.69 494.00 52594.17 88888.00 2024-01-26 07:53:11.411 026 15864.70 493.98 52594.16 88888.00 2024-01-26 07:53:11.911 026 15864.69 493.98 52594.18 88888.00 2024-01-26 07:53:12.411 026 15864.63 493.97 52594.12 88888.00 2024-01-26 07:53:12.911 026 15864.61 493.97 52594.08 88888.00 2024-01-26 07:53:13.411 026 15864.57 493.97 52594.07 88888.00 2024-01-26 07:53:13.911 026 15864.65 493.96 52594.04 88888.00 2024-01-26 07:53:14.411 026 15864.69 493.97 52594.10 88888.00 2024-01-26 07:53:14.911 026 15864.71 494.00 52594.08 88888.00 2024-01-26 07:53:15.411 026 15864.70 494.02 52594.12 88888.00 2024-01-26 07:53:15.911 026 15864.67 493.98 52594.14 88888.00 2024-01-26 07:53:16.411 026 15864.70 493.96 52594.19 88888.00 2024-01-26 07:53:16.911 026 15864.72 493.98 52594.17 88888.00 2024-01-26 07:53:17.411 026 15864.72 493.97 52594.17 88888.00 2024-01-26 07:53:17.911 026 15864.67 493.97 52594.14 88888.00 2024-01-26 07:53:18.411 026 15864.65 493.95 52594.11 88888.00 2024-01-26 07:53:18.911 026 15864.66 493.98 52594.10 88888.00 2024-01-26 07:53:19.911 026 15864.65 493.98 52594.08 88888.00 2024-01-26 07:53:20.411 026 15864.66 493.97 52594.10 88888.00 2024-01-26 07:53:20.911 026 15864.62 493.97 52594.13 88888.00 2024-01-26 07:53:21.411 026 15864.60 493.96 52594.10 88888.00 2024-01-26 07:53:21.911 026 15864.58 493.96 52594.14 88888.00 2024-01-26 07:53:22.411 026 15864.63 493.97 52594.14 88888.00 2024-01-26 07:53:22.911 026 15864.60 494.00 52594.19 88888.00 2024-01-26 07:53:23.411 026 15864.56 493.97 52594.18 88888.00 2024-01-26 07:53:23.911 026 15864.54 493.96 52594.17 88888.00 2024-01-26 07:53:24.411 026 15864.55 494.00 52594.14 88888.00 2024-01-26 07:53:24.911 026 15864.57 494.01 52594.16 88888.00 2024-01-26 07:53:25.411 026 15864.54 494.02 52594.16 88888.00 2024-01-26 07:53:25.911 026 15864.54 494.04 52594.11 88888.00 2024-01-26 07:53:26.411 026 15864.52 494.02 52594.13 88888.00 2024-01-26 07:53:26.911 026 15864.53 494.00 52594.11 88888.00 2024-01-26 07:53:27.411 026 15864.53 493.98 52594.03 88888.00 2024-01-26 07:53:27.911 026 15864.48 493.98 52594.04 88888.00 2024-01-26 07:53:28.411 026 15864.46 494.02 52594.07 88888.00 2024-01-26 07:53:28.911 026 15864.46 494.03 52594.05 88888.00 2024-01-26 07:53:29.411 026 15864.52 494.03 52594.07 88888.00 2024-01-26 07:53:29.911 026 15864.52 494.07 52594.16 88888.00 2024-01-26 07:53:30.411 026 15864.46 494.10 52594.22 88888.00 2024-01-26 07:53:30.911 026 15864.47 494.10 52594.20 88888.00 2024-01-26 07:53:31.411 026 15864.51 494.07 52594.15 88888.00 2024-01-26 07:53:31.911 026 15864.48 494.07 52594.17 88888.00 2024-01-26 07:53:32.411 026 15864.51 494.09 52594.18 88888.00 2024-01-26 07:53:32.911 026 15864.48 494.11 52594.17 88888.00 2024-01-26 07:53:33.411 026 15864.45 494.11 52594.14 88888.00 2024-01-26 07:53:33.911 026 15864.44 494.09 52594.10 88888.00 2024-01-26 07:53:34.411 026 15864.42 494.06 52594.06 88888.00 2024-01-26 07:53:34.911 026 15864.37 494.04 52594.08 88888.00 2024-01-26 07:53:35.411 026 15864.39 494.05 52594.15 88888.00 2024-01-26 07:53:35.911 026 15864.40 494.05 52594.22 88888.00 2024-01-26 07:53:36.411 026 15864.43 494.04 52594.23 88888.00 2024-01-26 07:53:36.911 026 15864.46 494.06 52594.28 88888.00 2024-01-26 07:53:37.411 026 15864.51 494.11 52594.28 88888.00 2024-01-26 07:53:37.911 026 15864.46 494.16 52594.30 88888.00 2024-01-26 07:53:38.411 026 15864.44 494.12 52594.27 88888.00 2024-01-26 07:53:38.911 026 15864.44 494.12 52594.22 88888.00 2024-01-26 07:53:39.911 026 15864.40 494.16 52594.21 88888.00 2024-01-26 07:53:40.411 026 15864.47 494.15 52594.22 88888.00 2024-01-26 07:53:40.911 026 15864.47 494.13 52594.21 88888.00 2024-01-26 07:53:41.411 026 15864.44 494.11 52594.15 88888.00 2024-01-26 07:53:41.911 026 15864.38 494.12 52594.13 88888.00 2024-01-26 07:53:42.411 026 15864.36 494.14 52594.22 88888.00 2024-01-26 07:53:42.911 026 15864.42 494.12 52594.23 88888.00 2024-01-26 07:53:43.411 026 15864.40 494.15 52594.18 88888.00 2024-01-26 07:53:43.911 026 15864.43 494.18 52594.15 88888.00 2024-01-26 07:53:44.411 026 15864.42 494.18 52594.17 88888.00 2024-01-26 07:53:44.911 026 15864.42 494.18 52594.23 88888.00 2024-01-26 07:53:45.411 026 15864.45 494.12 52594.21 88888.00 2024-01-26 07:53:45.911 026 15864.43 494.11 52594.21 88888.00 2024-01-26 07:53:46.411 026 15864.43 494.14 52594.20 88888.00 2024-01-26 07:53:46.911 026 15864.44 494.15 52594.22 88888.00 2024-01-26 07:53:47.411 026 15864.44 494.13 52594.19 88888.00 2024-01-26 07:53:47.911 026 15864.42 494.13 52594.17 88888.00 2024-01-26 07:53:48.411 026 15864.38 494.12 52594.18 88888.00 2024-01-26 07:53:48.911 026 15864.39 494.16 52594.13 88888.00 2024-01-26 07:53:49.411 026 15864.46 494.18 52594.16 88888.00 2024-01-26 07:53:49.911 026 15864.44 494.14 52594.14 88888.00 2024-01-26 07:53:50.411 026 15864.40 494.10 52594.16 88888.00 2024-01-26 07:53:50.911 026 15864.44 494.07 52594.13 88888.00 2024-01-26 07:53:51.411 026 15864.44 494.07 52594.10 88888.00 2024-01-26 07:53:51.911 026 15864.43 494.11 52594.07 88888.00 2024-01-26 07:53:52.411 026 15864.46 494.11 52594.07 88888.00 2024-01-26 07:53:52.911 026 15864.49 494.13 52594.07 88888.00 2024-01-26 07:53:53.411 026 15864.47 494.13 52594.12 88888.00 2024-01-26 07:53:53.911 026 15864.46 494.15 52594.16 88888.00 2024-01-26 07:53:54.411 026 15864.47 494.13 52594.19 88888.00 2024-01-26 07:53:54.911 026 15864.51 494.12 52594.21 88888.00 2024-01-26 07:53:55.411 026 15864.53 494.15 52594.16 88888.00 2024-01-26 07:53:55.911 026 15864.45 494.18 52594.16 88888.00 2024-01-26 07:53:56.411 026 15864.40 494.19 52594.23 88888.00 2024-01-26 07:53:56.911 026 15864.43 494.15 52594.21 88888.00 2024-01-26 07:53:57.411 026 15864.46 494.19 52594.16 88888.00 2024-01-26 07:53:57.911 026 15864.48 494.21 52594.14 88888.00 2024-01-26 07:53:58.411 026 15864.52 494.20 52594.15 88888.00 2024-01-26 07:53:58.911 026 15864.49 494.16 52594.15 88888.00 2024-01-26 07:53:59.411 026 15864.53 494.13 52594.19 88888.00 2024-01-26 07:53:59.911 026 15864.55 494.15 52594.16 88888.00 2024-01-26 07:54:00.411 026 15864.55 494.19 52594.17 88888.00 2024-01-26 07:54:00.911 026 15864.57 494.19 52594.19 88888.00 2024-01-26 07:54:01.411 026 15864.58 494.20 52594.22 88888.00 2024-01-26 07:54:01.911 026 15864.62 494.23 52594.19 88888.00 2024-01-26 07:54:02.411 026 15864.57 494.27 52594.15 88888.00 2024-01-26 07:54:02.911 026 15864.52 494.30 52594.11 88888.00 2024-01-26 07:54:03.411 026 15864.56 494.31 52594.13 88888.00 2024-01-26 07:54:03.911 026 15864.61 494.29 52594.20 88888.00 2024-01-26 07:54:04.411 026 15864.60 494.31 52594.25 88888.00 2024-01-26 07:54:04.911 026 15864.56 494.30 52594.24 88888.00 2024-01-26 07:54:05.411 026 15864.58 494.35 52594.16 88888.00 2024-01-26 07:54:05.911 026 15864.57 494.33 52594.18 88888.00 2024-01-26 07:54:06.411 026 15864.47 494.32 52594.21 88888.00 2024-01-26 07:54:06.911 026 15864.49 494.32 52594.20 88888.00 2024-01-26 07:54:07.411 026 15864.53 494.37 52594.21 88888.00 2024-01-26 07:54:07.911 026 15864.55 494.37 52594.17 88888.00 2024-01-26 07:54:08.411 026 15864.56 494.37 52594.15 88888.00 2024-01-26 07:54:08.911 026 15864.54 494.36 52594.12 88888.00 2024-01-26 07:54:09.411 026 15864.48 494.33 52594.18 88888.00 2024-01-26 07:54:09.911 026 15864.53 494.33 52594.15 88888.00 2024-01-26 07:54:10.411 026 15864.54 494.32 52594.12 88888.00 2024-01-26 07:54:10.911 026 15864.53 494.33 52594.14 88888.00 2024-01-26 07:54:11.411 026 15864.52 494.38 52594.12 88888.00 2024-01-26 07:54:11.911 026 15864.52 494.39 52594.10 88888.00 2024-01-26 07:54:12.411 026 15864.53 494.40 52594.13 88888.00 2024-01-26 07:54:12.911 026 15864.49 494.40 52594.16 88888.00 2024-01-26 07:54:13.411 026 15864.46 494.42 52594.23 88888.00 2024-01-26 07:54:13.911 026 15864.43 494.40 52594.26 88888.00 2024-01-26 07:54:14.411 026 15864.47 494.41 52594.24 88888.00 2024-01-26 07:54:14.911 026 15864.49 494.42 52594.23 88888.00 2024-01-26 07:54:15.411 026 15864.48 494.41 52594.24 88888.00 2024-01-26 07:54:15.911 026 15864.47 494.45 52594.21 88888.00 2024-01-26 07:54:16.411 026 15864.44 494.44 52594.21 88888.00 2024-01-26 07:54:16.911 026 15864.47 494.45 52594.20 88888.00 2024-01-26 07:54:17.411 026 15864.47 494.42 52594.14 88888.00 2024-01-26 07:54:17.911 026 15864.52 494.42 52594.11 88888.00 2024-01-26 07:54:18.411 026 15864.47 494.45 52594.14 88888.00 2024-01-26 07:54:18.911 026 15864.43 494.45 52594.10 88888.00 2024-01-26 07:54:19.411 026 15864.43 494.44 52594.13 88888.00 2024-01-26 07:54:19.911 026 15864.47 494.44 52594.18 88888.00 2024-01-26 07:54:20.411 026 15864.45 494.46 52594.21 88888.00 2024-01-26 07:54:20.911 026 15864.45 494.47 52594.21 88888.00 2024-01-26 07:54:21.411 026 15864.45 494.48 52594.19 88888.00 2024-01-26 07:54:21.911 026 15864.45 494.50 52594.22 88888.00 2024-01-26 07:54:22.411 026 15864.43 494.53 52594.23 88888.00 2024-01-26 07:54:22.911 026 15864.42 494.52 52594.24 88888.00 2024-01-26 07:54:23.411 026 15864.43 494.52 52594.26 88888.00 2024-01-26 07:54:23.911 026 15864.45 494.50 52594.21 88888.00 2024-01-26 07:54:24.411 026 15864.46 494.47 52594.18 88888.00 2024-01-26 07:54:24.911 026 15864.45 494.49 52594.16 88888.00 2024-01-26 07:54:25.411 026 15864.45 494.55 52594.20 88888.00 2024-01-26 07:54:25.911 026 15864.43 494.57 52594.21 88888.00 2024-01-26 07:54:26.411 026 15864.45 494.57 52594.24 88888.00 2024-01-26 07:54:26.911 026 15864.46 494.56 52594.25 88888.00 2024-01-26 07:54:27.911 026 15864.43 494.54 52594.36 88888.00 2024-01-26 07:54:28.411 026 15864.45 494.54 52594.34 88888.00 2024-01-26 07:54:28.911 026 15864.43 494.55 52594.33 88888.00 2024-01-26 07:54:29.411 026 15864.43 494.55 52594.31 88888.00 2024-01-26 07:54:29.911 026 15864.44 494.56 52594.31 88888.00 2024-01-26 07:54:30.411 026 15864.44 494.57 52594.32 88888.00 2024-01-26 07:54:30.911 026 15864.39 494.61 52594.30 88888.00 2024-01-26 07:54:31.411 026 15864.39 494.61 52594.25 88888.00 2024-01-26 07:54:31.911 026 15864.44 494.62 52594.28 88888.00 2024-01-26 07:54:32.411 026 15864.48 494.63 52594.31 88888.00 2024-01-26 07:54:32.911 026 15864.47 494.65 52594.28 88888.00 2024-01-26 07:54:33.411 026 15864.43 494.70 52594.25 88888.00 2024-01-26 07:54:33.911 026 15864.44 494.71 52594.25 88888.00 2024-01-26 07:54:34.411 026 15864.48 494.67 52594.26 88888.00 2024-01-26 07:54:34.911 026 15864.51 494.66 52594.28 88888.00 2024-01-26 07:54:35.411 026 15864.52 494.69 52594.21 88888.00 2024-01-26 07:54:35.911 026 15864.52 494.69 52594.20 88888.00 2024-01-26 07:54:36.411 026 15864.52 494.66 52594.23 88888.00 2024-01-26 07:54:36.911 026 15864.52 494.66 52594.17 88888.00 2024-01-26 07:54:37.911 026 15864.55 494.65 52594.17 88888.00 2024-01-26 07:54:38.411 026 15864.55 494.63 52594.12 88888.00 2024-01-26 07:54:38.911 026 15864.56 494.61 52594.08 88888.00 2024-01-26 07:54:39.411 026 15864.58 494.63 52594.13 88888.00 2024-01-26 07:54:39.911 026 15864.58 494.66 52594.16 88888.00 2024-01-26 07:54:40.411 026 15864.54 494.63 52594.19 88888.00 2024-01-26 07:54:40.911 026 15864.55 494.62 52594.23 88888.00 2024-01-26 07:54:41.411 026 15864.55 494.64 52594.22 88888.00 2024-01-26 07:54:41.911 026 15864.56 494.69 52594.24 88888.00 2024-01-26 07:54:42.411 026 15864.54 494.67 52594.27 88888.00 2024-01-26 07:54:42.911 026 15864.56 494.66 52594.22 88888.00 2024-01-26 07:54:43.411 026 15864.55 494.63 52594.19 88888.00 2024-01-26 07:54:43.911 026 15864.60 494.65 52594.18 88888.00 2024-01-26 07:54:44.411 026 15864.61 494.66 52594.17 88888.00 2024-01-26 07:54:44.911 026 15864.61 494.65 52594.18 88888.00 2024-01-26 07:54:45.411 026 15864.61 494.65 52594.18 88888.00 2024-01-26 07:54:45.911 026 15864.56 494.64 52594.12 88888.00 2024-01-26 07:54:46.411 026 15864.55 494.64 52594.13 88888.00 2024-01-26 07:54:46.911 026 15864.58 494.63 52594.12 88888.00 2024-01-26 07:54:47.411 026 15864.57 494.65 52594.06 88888.00 2024-01-26 07:54:47.911 026 15864.55 494.65 52594.12 88888.00 2024-01-26 07:54:48.411 026 15864.53 494.65 52594.13 88888.00 2024-01-26 07:54:48.911 026 15864.52 494.65 52594.08 88888.00 2024-01-26 07:54:49.411 026 15864.55 494.63 52594.13 88888.00 2024-01-26 07:54:49.911 026 15864.53 494.59 52594.14 88888.00 2024-01-26 07:54:50.411 026 15864.56 494.63 52594.12 88888.00 2024-01-26 07:54:50.911 026 15864.56 494.65 52594.11 88888.00 2024-01-26 07:54:51.411 026 15864.54 494.64 52594.15 88888.00 2024-01-26 07:54:51.911 026 15864.57 494.69 52594.19 88888.00 2024-01-26 07:54:52.411 026 15864.56 494.67 52594.19 88888.00 2024-01-26 07:54:52.911 026 15864.61 494.70 52594.15 88888.00 2024-01-26 07:54:53.411 026 15864.57 494.70 52594.11 88888.00 2024-01-26 07:54:53.911 026 15864.57 494.67 52594.11 88888.00 2024-01-26 07:54:54.411 026 15864.57 494.66 52594.12 88888.00 2024-01-26 07:54:54.911 026 15864.60 494.72 52594.18 88888.00 2024-01-26 07:54:55.411 026 15864.56 494.69 52594.15 88888.00 2024-01-26 07:54:55.911 026 15864.56 494.67 52594.16 88888.00 2024-01-26 07:54:56.411 026 15864.61 494.64 52594.19 88888.00 2024-01-26 07:54:56.911 026 15864.64 494.63 52594.22 88888.00 2024-01-26 07:54:57.411 026 15864.67 494.63 52594.21 88888.00 2024-01-26 07:54:57.911 026 15864.65 494.62 52594.19 88888.00 2024-01-26 07:54:58.411 026 15864.61 494.64 52594.20 88888.00 2024-01-26 07:54:58.911 026 15864.61 494.65 52594.18 88888.00 2024-01-26 07:54:59.411 026 15864.65 494.65 52594.18 88888.00 2024-01-26 07:54:59.911 026 15864.65 494.69 52594.18 88888.00 2024-01-26 07:55:00.411 026 15864.63 494.69 52594.15 88888.00 2024-01-26 07:55:01.411 026 15864.61 494.65 52594.30 88888.00 2024-01-26 07:55:01.911 026 15864.58 494.65 52594.24 88888.00 2024-01-26 07:55:02.411 026 15864.58 494.65 52594.20 88888.00 2024-01-26 07:55:02.911 026 15864.58 494.67 52594.22 88888.00 2024-01-26 07:55:03.411 026 15864.62 494.67 52594.27 88888.00 2024-01-26 07:55:03.911 026 15864.61 494.66 52594.26 88888.00 2024-01-26 07:55:04.411 026 15864.62 494.71 52594.23 88888.00 2024-01-26 07:55:04.911 026 15864.60 494.74 52594.24 88888.00 2024-01-26 07:55:05.411 026 15864.57 494.74 52594.21 88888.00 2024-01-26 07:55:05.911 026 15864.55 494.75 52594.19 88888.00 2024-01-26 07:55:06.411 026 15864.54 494.75 52594.15 88888.00 2024-01-26 07:55:06.911 026 15864.52 494.74 52594.14 88888.00 2024-01-26 07:55:07.411 026 15864.49 494.75 52594.14 88888.00 2024-01-26 07:55:07.911 026 15864.48 494.75 52594.15 88888.00 2024-01-26 07:55:08.411 026 15864.52 494.72 52594.15 88888.00 2024-01-26 07:55:08.911 026 15864.54 494.72 52594.14 88888.00 2024-01-26 07:55:09.411 026 15864.47 494.74 52594.14 88888.00 2024-01-26 07:55:09.911 026 15864.47 494.79 52594.13 88888.00 2024-01-26 07:55:10.411 026 15864.51 494.79 52594.14 88888.00 2024-01-26 07:55:10.911 026 15864.55 494.75 52594.14 88888.00 2024-01-26 07:55:11.411 026 15864.52 494.80 52594.19 88888.00 2024-01-26 07:55:11.911 026 15864.54 494.76 52594.21 88888.00 2024-01-26 07:55:12.411 026 15864.52 494.79 52594.19 88888.00 2024-01-26 07:55:12.911 026 15864.56 494.80 52594.13 88888.00 2024-01-26 07:55:13.411 026 15864.55 494.79 52594.12 88888.00 2024-01-26 07:55:13.911 026 15864.55 494.79 52594.16 88888.00 2024-01-26 07:55:14.411 026 15864.55 494.79 52594.11 88888.00 2024-01-26 07:55:14.911 026 15864.57 494.80 52594.10 88888.00 2024-01-26 07:55:15.411 026 15864.58 494.79 52594.15 88888.00 2024-01-26 07:55:15.911 026 15864.62 494.74 52594.13 88888.00 2024-01-26 07:55:16.411 026 15864.58 494.73 52594.12 88888.00 2024-01-26 07:55:16.911 026 15864.58 494.73 52594.08 88888.00 2024-01-26 07:55:17.411 026 15864.61 494.79 52594.07 88888.00 2024-01-26 07:55:17.911 026 15864.60 494.79 52594.10 88888.00 2024-01-26 07:55:18.411 026 15864.58 494.74 52594.17 88888.00 2024-01-26 07:55:18.911 026 15864.58 494.73 52594.14 88888.00 2024-01-26 07:55:19.411 026 15864.52 494.73 52594.10 88888.00 2024-01-26 07:55:19.911 026 15864.51 494.76 52594.12 88888.00 2024-01-26 07:55:20.411 026 15864.54 494.73 52594.17 88888.00 2024-01-26 07:55:20.911 026 15864.58 494.79 52594.15 88888.00 2024-01-26 07:55:21.411 026 15864.56 494.80 52594.05 88888.00 2024-01-26 07:55:21.911 026 15864.56 494.80 52594.04 88888.00 2024-01-26 07:55:22.411 026 15864.61 494.81 52594.07 88888.00 2024-01-26 07:55:22.911 026 15864.67 494.81 52594.08 88888.00 2024-01-26 07:55:23.411 026 15864.70 494.74 52594.10 88888.00 2024-01-26 07:55:23.911 026 15864.66 494.74 52594.11 88888.00 2024-01-26 07:55:24.411 026 15864.65 494.81 52594.13 88888.00 2024-01-26 07:55:24.911 026 15864.66 494.81 52594.16 88888.00 2024-01-26 07:55:25.411 026 15864.70 494.81 52594.17 88888.00 2024-01-26 07:55:25.911 026 15864.72 494.80 52594.17 88888.00 2024-01-26 07:55:26.412 026 15864.70 494.85 52594.13 88888.00 2024-01-26 07:55:26.912 026 15864.72 494.87 52594.13 88888.00 2024-01-26 07:55:27.412 026 15864.72 494.85 52594.08 88888.00 2024-01-26 07:55:27.912 026 15864.70 494.83 52594.08 88888.00 2024-01-26 07:55:28.412 026 15864.71 494.82 52594.08 88888.00 2024-01-26 07:55:28.912 026 15864.72 494.82 52594.07 88888.00 2024-01-26 07:55:29.412 026 15864.70 494.82 52594.10 88888.00 2024-01-26 07:55:29.912 026 15864.69 494.83 52594.10 88888.00 2024-01-26 07:55:30.412 026 15864.69 494.80 52594.05 88888.00 2024-01-26 07:55:30.912 026 15864.74 494.79 52593.98 88888.00 2024-01-26 07:55:31.412 026 15864.71 494.80 52594.01 88888.00 2024-01-26 07:55:31.912 026 15864.71 494.80 52594.10 88888.00 2024-01-26 07:55:32.412 026 15864.74 494.81 52594.12 88888.00 2024-01-26 07:55:32.912 026 15864.72 494.81 52594.08 88888.00 2024-01-26 07:55:33.412 026 15864.71 494.81 52594.03 88888.00 2024-01-26 07:55:33.912 026 15864.67 494.80 52594.08 88888.00 2024-01-26 07:55:34.412 026 15864.70 494.82 52594.10 88888.00 2024-01-26 07:55:34.912 026 15864.70 494.82 52594.14 88888.00 2024-01-26 07:55:35.412 026 15864.70 494.80 52594.16 88888.00 2024-01-26 07:55:35.912 026 15864.69 494.80 52594.13 88888.00 2024-01-26 07:55:36.412 026 15864.70 494.81 52594.10 88888.00 2024-01-26 07:55:36.912 026 15864.71 494.81 52594.18 88888.00 2024-01-26 07:55:37.412 026 15864.70 494.80 52594.20 88888.00 2024-01-26 07:55:37.912 026 15864.74 494.83 52594.17 88888.00 2024-01-26 07:55:38.412 026 15864.75 494.82 52594.15 88888.00 2024-01-26 07:55:38.912 026 15864.80 494.84 52594.14 88888.00 2024-01-26 07:55:39.412 026 15864.75 494.85 52594.19 88888.00 2024-01-26 07:55:39.912 026 15864.76 494.88 52594.16 88888.00 2024-01-26 07:55:40.412 026 15864.78 494.88 52594.19 88888.00 2024-01-26 07:55:40.912 026 15864.74 494.87 52594.17 88888.00 2024-01-26 07:55:41.412 026 15864.72 494.83 52594.18 88888.00 2024-01-26 07:55:41.912 026 15864.76 494.84 52594.13 88888.00 2024-01-26 07:55:42.412 026 15864.74 494.85 52594.06 88888.00 2024-01-26 07:55:42.912 026 15864.76 494.85 52594.07 88888.00 2024-01-26 07:55:43.412 026 15864.75 494.85 52594.12 88888.00 2024-01-26 07:55:43.912 026 15864.75 494.83 52594.14 88888.00 2024-01-26 07:55:44.412 026 15864.74 494.85 52594.06 88888.00 2024-01-26 07:55:44.912 026 15864.78 494.90 52594.05 88888.00 2024-01-26 07:55:45.412 026 15864.74 494.93 52594.07 88888.00 2024-01-26 07:55:45.912 026 15864.79 494.92 52594.04 88888.00 2024-01-26 07:55:46.412 026 15864.85 494.91 52594.07 88888.00 2024-01-26 07:55:46.912 026 15864.83 494.92 52594.12 88888.00 2024-01-26 07:55:47.412 026 15864.79 494.91 52594.14 88888.00 2024-01-26 07:55:47.912 026 15864.82 494.89 52594.15 88888.00 2024-01-26 07:55:48.412 026 15864.81 494.87 52594.14 88888.00 2024-01-26 07:55:48.912 026 15864.79 494.87 52594.13 88888.00 2024-01-26 07:55:49.412 026 15864.80 494.88 52594.12 88888.00 2024-01-26 07:55:49.912 026 15864.74 494.87 52594.08 88888.00 2024-01-26 07:55:50.412 026 15864.75 494.85 52594.06 88888.00 2024-01-26 07:55:50.912 026 15864.80 494.84 52594.10 88888.00 2024-01-26 07:55:51.412 026 15864.79 494.79 52594.13 88888.00 2024-01-26 07:55:51.912 026 15864.81 494.76 52594.06 88888.00 2024-01-26 07:55:52.412 026 15864.81 494.78 52594.05 88888.00 2024-01-26 07:55:52.912 026 15864.80 494.78 52594.06 88888.00 2024-01-26 07:55:53.412 026 15864.79 494.80 52594.04 88888.00 2024-01-26 07:55:53.912 026 15864.79 494.76 52594.08 88888.00 2024-01-26 07:55:54.412 026 15864.80 494.79 52594.04 88888.00 2024-01-26 07:55:54.912 026 15864.79 494.80 52594.07 88888.00 2024-01-26 07:55:55.412 026 15864.79 494.80 52594.03 88888.00 2024-01-26 07:55:55.912 026 15864.76 494.74 52594.01 88888.00 2024-01-26 07:55:56.412 026 15864.78 494.76 52594.03 88888.00 2024-01-26 07:55:56.912 026 15864.78 494.81 52594.07 88888.00 2024-01-26 07:55:57.412 026 15864.78 494.80 52594.04 88888.00 2024-01-26 07:55:57.912 026 15864.75 494.79 52594.05 88888.00 2024-01-26 07:55:58.412 026 15864.75 494.76 52594.02 88888.00 2024-01-26 07:55:58.912 026 15864.78 494.74 52594.04 88888.00 2024-01-26 07:55:59.412 026 15864.70 494.73 52594.01 88888.00 2024-01-26 07:55:59.912 026 15864.71 494.74 52594.03 88888.00 2024-01-26 07:56:00.412 026 15864.72 494.80 52594.02 88888.00 2024-01-26 07:56:00.912 026 15864.76 494.80 52594.04 88888.00 2024-01-26 07:56:01.412 026 15864.75 494.80 52594.02 88888.00 2024-01-26 07:56:01.912 026 15864.69 494.81 52594.05 88888.00 2024-01-26 07:56:02.412 026 15864.67 494.81 52594.08 88888.00 2024-01-26 07:56:02.912 026 15864.70 494.79 52594.10 88888.00 2024-01-26 07:56:03.412 026 15864.69 494.76 52594.06 88888.00 2024-01-26 07:56:03.912 026 15864.66 494.80 52594.02 88888.00 2024-01-26 07:56:04.412 026 15864.65 494.81 52594.06 88888.00 2024-01-26 07:56:04.912 026 15864.61 494.80 52594.07 88888.00 2024-01-26 07:56:05.412 026 15864.61 494.81 52594.11 88888.00 2024-01-26 07:56:05.912 026 15864.64 494.81 52594.13 88888.00 2024-01-26 07:56:06.412 026 15864.66 494.79 52594.15 88888.00 2024-01-26 07:56:06.912 026 15864.62 494.80 52594.13 88888.00 2024-01-26 07:56:07.412 026 15864.60 494.81 52594.07 88888.00 2024-01-26 07:56:07.912 026 15864.54 494.85 52594.14 88888.00 2024-01-26 07:56:08.412 026 15864.60 494.90 52594.15 88888.00 2024-01-26 07:56:08.912 026 15864.60 494.90 52594.22 88888.00 2024-01-26 07:56:09.412 026 15864.61 494.85 52594.24 88888.00 2024-01-26 07:56:09.912 026 15864.61 494.83 52594.27 88888.00 2024-01-26 07:56:10.412 026 15864.56 494.83 52594.28 88888.00 2024-01-26 07:56:10.912 026 15864.54 494.84 52594.24 88888.00 2024-01-26 07:56:11.412 026 15864.54 494.88 52594.23 88888.00 2024-01-26 07:56:11.912 026 15864.55 494.90 52594.15 88888.00 2024-01-26 07:56:12.412 026 15864.57 494.88 52594.17 88888.00 2024-01-26 07:56:12.912 026 15864.61 494.90 52594.21 88888.00 2024-01-26 07:56:13.412 026 15864.54 494.95 52594.26 88888.00 2024-01-26 07:56:13.912 026 15864.54 494.95 52594.23 88888.00 2024-01-26 07:56:14.412 026 15864.54 494.93 52594.19 88888.00 2024-01-26 07:56:14.912 026 15864.52 494.91 52594.22 88888.00 2024-01-26 07:56:15.412 026 15864.49 494.91 52594.32 88888.00 2024-01-26 07:56:15.912 026 15864.55 494.91 52594.35 88888.00 2024-01-26 07:56:16.412 026 15864.51 494.91 52594.28 88888.00 2024-01-26 07:56:16.912 026 15864.54 494.95 52594.27 88888.00 2024-01-26 07:56:17.412 026 15864.52 494.95 52594.26 88888.00 2024-01-26 07:56:17.912 026 15864.49 494.96 52594.24 88888.00 2024-01-26 07:56:18.412 026 15864.45 494.95 52594.27 88888.00 2024-01-26 07:56:18.912 026 15864.47 494.92 52594.22 88888.00 2024-01-26 07:56:19.412 026 15864.51 494.93 52594.22 88888.00 2024-01-26 07:56:19.912 026 15864.53 494.96 52594.21 88888.00 2024-01-26 07:56:20.412 026 15864.55 494.99 52594.15 88888.00 2024-01-26 07:56:20.912 026 15864.56 495.02 52594.16 88888.00 2024-01-26 07:56:21.412 026 15864.52 495.06 52594.16 88888.00 2024-01-26 07:56:21.912 026 15864.49 495.09 52594.15 88888.00 2024-01-26 07:56:22.912 026 15864.52 495.06 52594.15 88888.00 2024-01-26 07:56:23.412 026 15864.53 495.09 52594.15 88888.00 2024-01-26 07:56:23.912 026 15864.52 495.05 52594.16 88888.00 2024-01-26 07:56:24.412 026 15864.52 495.02 52594.22 88888.00 2024-01-26 07:56:24.912 026 15864.57 495.06 52594.24 88888.00 2024-01-26 07:56:25.412 026 15864.57 495.02 52594.23 88888.00 2024-01-26 07:56:25.912 026 15864.51 495.07 52594.12 88888.00 2024-01-26 07:56:26.412 026 15864.48 495.08 52594.05 88888.00 2024-01-26 07:56:26.912 026 15864.53 495.08 52594.10 88888.00 2024-01-26 07:56:27.412 026 15864.53 495.06 52594.14 88888.00 2024-01-26 07:56:27.912 026 15864.57 495.02 52594.13 88888.00 2024-01-26 07:56:28.412 026 15864.60 495.01 52594.13 88888.00 2024-01-26 07:56:28.912 026 15864.61 495.00 52594.12 88888.00 2024-01-26 07:56:29.412 026 15864.57 494.98 52594.14 88888.00 2024-01-26 07:56:29.912 026 15864.57 494.95 52594.15 88888.00 2024-01-26 07:56:30.412 026 15864.60 494.93 52594.14 88888.00 2024-01-26 07:56:30.912 026 15864.62 494.90 52594.14 88888.00 2024-01-26 07:56:31.412 026 15864.61 494.90 52594.14 88888.00 2024-01-26 07:56:31.912 026 15864.62 494.91 52594.13 88888.00 2024-01-26 07:56:33.412 026 15864.67 494.89 52593.96 88888.00 2024-01-26 07:56:33.912 026 15864.67 494.87 52594.05 88888.00 2024-01-26 07:56:34.412 026 15864.66 494.84 52594.10 88888.00 2024-01-26 07:56:34.912 026 15864.61 494.83 52594.04 88888.00 2024-01-26 07:56:35.412 026 15864.58 494.83 52594.05 88888.00 2024-01-26 07:56:35.912 026 15864.62 494.87 52594.06 88888.00 2024-01-26 07:56:36.412 026 15864.57 494.89 52594.10 88888.00 2024-01-26 07:56:36.912 026 15864.55 494.89 52594.11 88888.00 2024-01-26 07:56:37.412 026 15864.60 494.93 52594.14 88888.00 2024-01-26 07:56:37.912 026 15864.57 494.92 52594.13 88888.00 2024-01-26 07:56:38.412 026 15864.55 494.93 52594.11 88888.00 2024-01-26 07:56:38.912 026 15864.55 494.93 52594.11 88888.00 2024-01-26 07:56:39.412 026 15864.53 494.90 52594.11 88888.00 2024-01-26 07:56:39.912 026 15864.56 494.96 52594.08 88888.00 2024-01-26 07:56:40.412 026 15864.51 494.97 52594.05 88888.00 2024-01-26 07:56:40.912 026 15864.53 494.93 52594.04 88888.00 2024-01-26 07:56:41.412 026 15864.54 494.96 52594.07 88888.00 2024-01-26 07:56:41.912 026 15864.52 494.95 52594.08 88888.00 2024-01-26 07:56:42.912 026 15864.52 494.92 52594.12 88888.00 2024-01-26 07:56:43.412 026 15864.52 494.95 52594.13 88888.00 2024-01-26 07:56:43.912 026 15864.55 494.95 52594.14 88888.00 2024-01-26 07:56:44.412 026 15864.51 494.95 52594.10 88888.00 2024-01-26 07:56:44.912 026 15864.47 494.97 52594.14 88888.00 2024-01-26 07:56:45.412 026 15864.49 494.95 52594.17 88888.00 2024-01-26 07:56:45.912 026 15864.54 494.97 52594.13 88888.00 2024-01-26 07:56:46.412 026 15864.49 494.99 52594.16 88888.00 2024-01-26 07:56:46.912 026 15864.47 494.99 52594.17 88888.00 2024-01-26 07:56:47.412 026 15864.43 494.96 52594.17 88888.00 2024-01-26 07:56:47.912 026 15864.39 494.97 52594.12 88888.00 2024-01-26 07:56:48.412 026 15864.43 494.93 52594.17 88888.00 2024-01-26 07:56:48.912 026 15864.42 494.92 52594.18 88888.00 2024-01-26 07:56:49.412 026 15864.40 494.95 52594.21 88888.00 2024-01-26 07:56:49.912 026 15864.38 494.93 52594.18 88888.00 2024-01-26 07:56:50.412 026 15864.39 494.93 52594.17 88888.00 2024-01-26 07:56:50.912 026 15864.42 494.92 52594.21 88888.00 2024-01-26 07:56:51.412 026 15864.42 494.93 52594.25 88888.00 2024-01-26 07:56:51.912 026 15864.42 494.95 52594.28 88888.00 2024-01-26 07:56:52.412 026 15864.42 494.96 52594.27 88888.00 2024-01-26 07:56:52.912 026 15864.39 494.99 52594.30 88888.00 2024-01-26 07:56:53.412 026 15864.35 494.95 52594.27 88888.00 2024-01-26 07:56:53.912 026 15864.38 494.97 52594.21 88888.00 2024-01-26 07:56:54.412 026 15864.43 495.00 52594.21 88888.00 2024-01-26 07:56:54.912 026 15864.44 495.00 52594.26 88888.00 2024-01-26 07:56:55.412 026 15864.45 494.99 52594.23 88888.00 2024-01-26 07:56:55.912 026 15864.45 494.98 52594.24 88888.00 2024-01-26 07:56:56.412 026 15864.42 494.98 52594.28 88888.00 2024-01-26 07:56:56.912 026 15864.38 494.98 52594.28 88888.00 2024-01-26 07:56:57.412 026 15864.40 495.02 52594.30 88888.00 2024-01-26 07:56:57.912 026 15864.35 495.07 52594.30 88888.00 2024-01-26 07:56:58.412 026 15864.30 495.05 52594.33 88888.00 2024-01-26 07:56:58.912 026 15864.37 495.04 52594.33 88888.00 2024-01-26 07:56:59.412 026 15864.38 495.05 52594.31 88888.00 2024-01-26 07:56:59.912 026 15864.37 495.06 52594.28 88888.00 2024-01-26 07:57:00.412 026 15864.36 495.06 52594.24 88888.00 2024-01-26 07:57:00.912 026 15864.36 495.05 52594.21 88888.00 2024-01-26 07:57:01.412 026 15864.36 495.06 52594.23 88888.00 2024-01-26 07:57:01.912 026 15864.38 495.06 52594.27 88888.00 2024-01-26 07:57:02.412 026 15864.35 495.05 52594.20 88888.00 2024-01-26 07:57:02.912 026 15864.35 495.04 52594.21 88888.00 2024-01-26 07:57:03.412 026 15864.38 495.07 52594.21 88888.00 2024-01-26 07:57:03.912 026 15864.39 495.10 52594.27 88888.00 2024-01-26 07:57:04.412 026 15864.40 495.13 52594.24 88888.00 2024-01-26 07:57:04.912 026 15864.42 495.13 52594.21 88888.00 2024-01-26 07:57:05.412 026 15864.42 495.11 52594.25 88888.00 2024-01-26 07:57:05.912 026 15864.39 495.06 52594.23 88888.00 2024-01-26 07:57:06.412 026 15864.40 495.06 52594.23 88888.00 2024-01-26 07:57:06.912 026 15864.39 495.04 52594.24 88888.00 2024-01-26 07:57:07.412 026 15864.40 495.08 52594.26 88888.00 2024-01-26 07:57:07.912 026 15864.45 495.08 52594.22 88888.00 2024-01-26 07:57:08.412 026 15864.43 495.09 52594.22 88888.00 2024-01-26 07:57:08.912 026 15864.39 495.11 52594.20 88888.00 2024-01-26 07:57:09.412 026 15864.39 495.13 52594.17 88888.00 2024-01-26 07:57:09.912 026 15864.42 495.14 52594.17 88888.00 2024-01-26 07:57:10.412 026 15864.39 495.17 52594.20 88888.00 2024-01-26 07:57:10.912 026 15864.42 495.16 52594.23 88888.00 2024-01-26 07:57:11.412 026 15864.45 495.09 52594.22 88888.00 2024-01-26 07:57:11.912 026 15864.44 495.13 52594.24 88888.00 2024-01-26 07:57:12.412 026 15864.46 495.17 52594.27 88888.00 2024-01-26 07:57:12.912 026 15864.48 495.15 52594.27 88888.00 2024-01-26 07:57:13.412 026 15864.48 495.16 52594.30 88888.00 2024-01-26 07:57:13.912 026 15864.45 495.14 52594.32 88888.00 2024-01-26 07:57:14.412 026 15864.45 495.10 52594.32 88888.00 2024-01-26 07:57:14.912 026 15864.47 495.14 52594.22 88888.00 2024-01-26 07:57:15.412 026 15864.48 495.15 52594.22 88888.00 2024-01-26 07:57:15.912 026 15864.49 495.17 52594.22 88888.00 2024-01-26 07:57:16.412 026 15864.43 495.19 52594.20 88888.00 2024-01-26 07:57:16.912 026 15864.46 495.19 52594.18 88888.00 2024-01-26 07:57:17.412 026 15864.48 495.19 52594.18 88888.00 2024-01-26 07:57:17.912 026 15864.49 495.19 52594.21 88888.00 2024-01-26 07:57:18.412 026 15864.49 495.21 52594.20 88888.00 2024-01-26 07:57:18.912 026 15864.49 495.25 52594.18 88888.00 2024-01-26 07:57:19.412 026 15864.48 495.26 52594.20 88888.00 2024-01-26 07:57:19.912 026 15864.49 495.26 52594.23 88888.00 2024-01-26 07:57:20.412 026 15864.52 495.30 52594.19 88888.00 2024-01-26 07:57:20.912 026 15864.49 495.28 52594.21 88888.00 2024-01-26 07:57:21.412 026 15864.45 495.24 52594.21 88888.00 2024-01-26 07:57:21.912 026 15864.47 495.24 52594.22 88888.00 2024-01-26 07:57:22.412 026 15864.48 495.27 52594.31 88888.00 2024-01-26 07:57:22.912 026 15864.48 495.28 52594.35 88888.00 2024-01-26 07:57:23.412 026 15864.51 495.25 52594.32 88888.00 2024-01-26 07:57:24.412 026 15864.49 495.21 52594.31 88888.00 2024-01-26 07:57:24.912 026 15864.49 495.19 52594.33 88888.00 2024-01-26 07:57:25.412 026 15864.51 495.24 52594.35 88888.00 2024-01-26 07:57:25.912 026 15864.52 495.22 52594.27 88888.00 2024-01-26 07:57:26.412 026 15864.52 495.19 52594.31 88888.00 2024-01-26 07:57:26.912 026 15864.47 495.22 52594.41 88888.00 2024-01-26 07:57:27.412 026 15864.49 495.23 52594.40 88888.00 2024-01-26 07:57:27.912 026 15864.53 495.22 52594.37 88888.00 2024-01-26 07:57:28.412 026 15864.49 495.17 52594.36 88888.00 2024-01-26 07:57:28.912 026 15864.46 495.16 52594.38 88888.00 2024-01-26 07:57:29.412 026 15864.44 495.14 52594.40 88888.00 2024-01-26 07:57:29.912 026 15864.45 495.14 52594.41 88888.00 2024-01-26 07:57:30.412 026 15864.45 495.15 52594.37 88888.00 2024-01-26 07:57:30.912 026 15864.43 495.15 52594.36 88888.00 2024-01-26 07:57:31.412 026 15864.44 495.15 52594.38 88888.00 2024-01-26 07:57:31.912 026 15864.38 495.17 52594.36 88888.00 2024-01-26 07:57:32.412 026 15864.38 495.13 52594.36 88888.00 2024-01-26 07:57:32.912 026 15864.39 495.14 52594.39 88888.00 2024-01-26 07:57:33.412 026 15864.42 495.15 52594.40 88888.00 2024-01-26 07:57:34.412 026 15864.37 495.17 52594.37 88888.00 2024-01-26 07:57:34.912 026 15864.36 495.21 52594.37 88888.00 2024-01-26 07:57:35.412 026 15864.39 495.21 52594.37 88888.00 2024-01-26 07:57:35.912 026 15864.39 495.15 52594.34 88888.00 2024-01-26 07:57:36.412 026 15864.39 495.13 52594.31 88888.00 2024-01-26 07:57:36.912 026 15864.33 495.13 52594.30 88888.00 2024-01-26 07:57:37.412 026 15864.37 495.11 52594.30 88888.00 2024-01-26 07:57:37.912 026 15864.43 495.11 52594.30 88888.00 2024-01-26 07:57:38.412 026 15864.43 495.13 52594.25 88888.00 2024-01-26 07:57:38.912 026 15864.44 495.14 52594.26 88888.00 2024-01-26 07:57:39.412 026 15864.44 495.13 52594.30 88888.00 2024-01-26 07:57:39.912 026 15864.47 495.15 52594.34 88888.00 2024-01-26 07:57:40.412 026 15864.48 495.17 52594.30 88888.00 2024-01-26 07:57:40.912 026 15864.43 495.17 52594.27 88888.00 2024-01-26 07:57:41.412 026 15864.44 495.16 52594.26 88888.00 2024-01-26 07:57:41.912 026 15864.43 495.16 52594.28 88888.00 2024-01-26 07:57:42.412 026 15864.39 495.18 52594.34 88888.00 2024-01-26 07:57:42.912 026 15864.45 495.18 52594.34 88888.00 2024-01-26 07:57:43.412 026 15864.49 495.19 52594.28 88888.00 2024-01-26 07:57:44.412 026 15864.51 495.25 52594.30 88888.00 2024-01-26 07:57:44.912 026 15864.47 495.22 52594.26 88888.00 2024-01-26 07:57:45.412 026 15864.48 495.19 52594.24 88888.00 2024-01-26 07:57:45.912 026 15864.49 495.22 52594.25 88888.00 2024-01-26 07:57:46.412 026 15864.49 495.22 52594.22 88888.00 2024-01-26 07:57:46.912 026 15864.46 495.19 52594.24 88888.00 2024-01-26 07:57:47.412 026 15864.49 495.22 52594.28 88888.00 2024-01-26 07:57:47.912 026 15864.51 495.26 52594.31 88888.00 2024-01-26 07:57:48.412 026 15864.49 495.24 52594.34 88888.00 2024-01-26 07:57:48.912 026 15864.51 495.23 52594.35 88888.00 2024-01-26 07:57:49.412 026 15864.51 495.26 52594.33 88888.00 2024-01-26 07:57:49.912 026 15864.51 495.31 52594.35 88888.00 2024-01-26 07:57:50.412 026 15864.49 495.32 52594.36 88888.00 2024-01-26 07:57:50.912 026 15864.52 495.34 52594.36 88888.00 2024-01-26 07:57:51.412 026 15864.48 495.35 52594.30 88888.00 2024-01-26 07:57:51.912 026 15864.46 495.33 52594.26 88888.00 2024-01-26 07:57:52.412 026 15864.46 495.34 52594.27 88888.00 2024-01-26 07:57:52.912 026 15864.45 495.33 52594.25 88888.00 2024-01-26 07:57:53.412 026 15864.43 495.33 52594.26 88888.00 2024-01-26 07:57:54.412 026 15864.43 495.31 52594.31 88888.00 2024-01-26 07:57:54.912 026 15864.45 495.30 52594.28 88888.00 2024-01-26 07:57:55.412 026 15864.49 495.30 52594.33 88888.00 2024-01-26 07:57:55.912 026 15864.52 495.26 52594.38 88888.00 2024-01-26 07:57:56.412 026 15864.47 495.28 52594.38 88888.00 2024-01-26 07:57:56.912 026 15864.48 495.30 52594.34 88888.00 2024-01-26 07:57:57.412 026 15864.46 495.28 52594.32 88888.00 2024-01-26 07:57:57.912 026 15864.46 495.32 52594.31 88888.00 2024-01-26 07:57:58.412 026 15864.49 495.32 52594.30 88888.00 2024-01-26 07:57:58.912 026 15864.47 495.32 52594.22 88888.00 2024-01-26 07:57:59.412 026 15864.49 495.36 52594.15 88888.00 2024-01-26 07:57:59.912 026 15864.48 495.32 52594.15 88888.00 2024-01-26 07:58:00.412 026 15864.47 495.26 52594.19 88888.00 2024-01-26 07:58:00.912 026 15864.48 495.28 52594.23 88888.00 2024-01-26 07:58:01.412 026 15864.47 495.28 52594.23 88888.00 2024-01-26 07:58:01.912 026 15864.43 495.32 52594.23 88888.00 2024-01-26 07:58:02.412 026 15864.49 495.31 52594.21 88888.00 2024-01-26 07:58:02.912 026 15864.52 495.32 52594.22 88888.00 2024-01-26 07:58:03.412 026 15864.55 495.36 52594.21 88888.00 2024-01-26 07:58:04.412 026 15864.55 495.34 52594.23 88888.00 2024-01-26 07:58:04.912 026 15864.56 495.32 52594.26 88888.00 2024-01-26 07:58:05.412 026 15864.57 495.27 52594.22 88888.00 2024-01-26 07:58:05.912 026 15864.54 495.32 52594.18 88888.00 2024-01-26 07:58:06.412 026 15864.61 495.32 52594.19 88888.00 2024-01-26 07:58:06.912 026 15864.58 495.30 52594.21 88888.00 2024-01-26 07:58:07.412 026 15864.56 495.26 52594.19 88888.00 2024-01-26 07:58:07.912 026 15864.56 495.22 52594.17 88888.00 2024-01-26 07:58:08.412 026 15864.55 495.25 52594.19 88888.00 2024-01-26 07:58:08.912 026 15864.54 495.28 52594.20 88888.00 2024-01-26 07:58:09.412 026 15864.55 495.28 52594.17 88888.00 2024-01-26 07:58:09.912 026 15864.52 495.28 52594.18 88888.00 2024-01-26 07:58:10.412 026 15864.53 495.31 52594.22 88888.00 2024-01-26 07:58:10.912 026 15864.56 495.34 52594.25 88888.00 2024-01-26 07:58:11.412 026 15864.53 495.32 52594.24 88888.00 2024-01-26 07:58:11.912 026 15864.56 495.31 52594.25 88888.00 2024-01-26 07:58:12.412 026 15864.58 495.28 52594.23 88888.00 2024-01-26 07:58:12.912 026 15864.62 495.31 52594.23 88888.00 2024-01-26 07:58:13.412 026 15864.62 495.32 52594.15 88888.00 2024-01-26 07:58:13.912 026 15864.66 495.27 52594.17 88888.00 2024-01-26 07:58:14.412 026 15864.63 495.30 52594.17 88888.00 2024-01-26 07:58:14.912 026 15864.60 495.30 52594.16 88888.00 2024-01-26 07:58:15.412 026 15864.55 495.28 52594.18 88888.00 2024-01-26 07:58:15.912 026 15864.58 495.26 52594.23 88888.00 2024-01-26 07:58:16.412 026 15864.58 495.26 52594.21 88888.00 2024-01-26 07:58:16.912 026 15864.55 495.28 52594.19 88888.00 2024-01-26 07:58:17.412 026 15864.60 495.27 52594.21 88888.00 2024-01-26 07:58:17.912 026 15864.63 495.26 52594.21 88888.00 2024-01-26 07:58:18.412 026 15864.58 495.27 52594.18 88888.00 2024-01-26 07:58:18.912 026 15864.60 495.26 52594.18 88888.00 2024-01-26 07:58:19.412 026 15864.61 495.28 52594.17 88888.00 2024-01-26 07:58:19.912 026 15864.63 495.30 52594.17 88888.00 2024-01-26 07:58:20.412 026 15864.62 495.32 52594.14 88888.00 2024-01-26 07:58:20.912 026 15864.60 495.35 52594.11 88888.00 2024-01-26 07:58:21.412 026 15864.61 495.31 52594.10 88888.00 2024-01-26 07:58:21.912 026 15864.62 495.31 52594.14 88888.00 2024-01-26 07:58:22.412 026 15864.62 495.31 52594.14 88888.00 2024-01-26 07:58:22.912 026 15864.58 495.32 52594.13 88888.00 2024-01-26 07:58:23.412 026 15864.57 495.33 52594.14 88888.00 2024-01-26 07:58:23.912 026 15864.55 495.33 52594.13 88888.00 2024-01-26 07:58:24.412 026 15864.56 495.35 52594.13 88888.00 2024-01-26 07:58:24.912 026 15864.60 495.31 52594.18 88888.00 2024-01-26 07:58:25.412 026 15864.60 495.27 52594.20 88888.00 2024-01-26 07:58:25.912 026 15864.58 495.33 52594.24 88888.00 2024-01-26 07:58:26.412 026 15864.57 495.28 52594.20 88888.00 2024-01-26 07:58:26.912 026 15864.58 495.27 52594.21 88888.00 2024-01-26 07:58:27.412 026 15864.57 495.31 52594.25 88888.00 2024-01-26 07:58:27.912 026 15864.57 495.31 52594.21 88888.00 2024-01-26 07:58:28.412 026 15864.53 495.33 52594.21 88888.00 2024-01-26 07:58:28.912 026 15864.53 495.35 52594.17 88888.00 2024-01-26 07:58:29.412 026 15864.56 495.33 52594.20 88888.00 2024-01-26 07:58:29.912 026 15864.54 495.30 52594.23 88888.00 2024-01-26 07:58:30.412 026 15864.53 495.31 52594.23 88888.00 2024-01-26 07:58:30.912 026 15864.48 495.27 52594.21 88888.00 2024-01-26 07:58:31.412 026 15864.48 495.23 52594.23 88888.00 2024-01-26 07:58:31.912 026 15864.49 495.23 52594.22 88888.00 2024-01-26 07:58:32.412 026 15864.48 495.31 52594.21 88888.00 2024-01-26 07:58:32.912 026 15864.48 495.35 52594.24 88888.00 2024-01-26 07:58:33.412 026 15864.47 495.34 52594.22 88888.00 2024-01-26 07:58:33.912 026 15864.45 495.32 52594.21 88888.00 2024-01-26 07:58:34.412 026 15864.43 495.31 52594.20 88888.00 2024-01-26 07:58:34.912 026 15864.47 495.28 52594.19 88888.00 2024-01-26 07:58:35.912 026 15864.45 495.32 52594.19 88888.00 2024-01-26 07:58:36.412 026 15864.46 495.30 52594.15 88888.00 2024-01-26 07:58:36.912 026 15864.45 495.28 52594.17 88888.00 2024-01-26 07:58:37.412 026 15864.51 495.26 52594.18 88888.00 2024-01-26 07:58:37.912 026 15864.51 495.27 52594.19 88888.00 2024-01-26 07:58:38.412 026 15864.47 495.25 52594.21 88888.00 2024-01-26 07:58:38.912 026 15864.47 495.23 52594.28 88888.00 2024-01-26 07:58:39.412 026 15864.47 495.21 52594.32 88888.00 2024-01-26 07:58:39.912 026 15864.45 495.23 52594.27 88888.00 2024-01-26 07:58:40.412 026 15864.43 495.27 52594.28 88888.00 2024-01-26 07:58:40.912 026 15864.45 495.27 52594.31 88888.00 2024-01-26 07:58:41.412 026 15864.49 495.27 52594.30 88888.00 2024-01-26 07:58:41.912 026 15864.45 495.31 52594.30 88888.00 2024-01-26 07:58:42.412 026 15864.45 495.30 52594.27 88888.00 2024-01-26 07:58:42.912 026 15864.38 495.27 52594.24 88888.00 2024-01-26 07:58:43.412 026 15864.37 495.25 52594.27 88888.00 2024-01-26 07:58:43.912 026 15864.43 495.25 52594.27 88888.00 2024-01-26 07:58:44.412 026 15864.44 495.26 52594.24 88888.00 2024-01-26 07:58:44.912 026 15864.43 495.30 52594.27 88888.00 2024-01-26 07:58:45.912 026 15864.51 495.31 52594.33 88888.00 2024-01-26 07:58:46.412 026 15864.46 495.27 52594.32 88888.00 2024-01-26 07:58:46.912 026 15864.51 495.31 52594.34 88888.00 2024-01-26 07:58:47.412 026 15864.49 495.34 52594.38 88888.00 2024-01-26 07:58:47.912 026 15864.54 495.35 52594.35 88888.00 2024-01-26 07:58:48.412 026 15864.54 495.36 52594.34 88888.00 2024-01-26 07:58:48.912 026 15864.49 495.37 52594.33 88888.00 2024-01-26 07:58:49.412 026 15864.49 495.37 52594.31 88888.00 2024-01-26 07:58:49.912 026 15864.49 495.35 52594.31 88888.00 2024-01-26 07:58:50.412 026 15864.46 495.32 52594.21 88888.00 2024-01-26 07:58:50.912 026 15864.51 495.32 52594.19 88888.00 2024-01-26 07:58:51.412 026 15864.52 495.40 52594.20 88888.00 2024-01-26 07:58:51.912 026 15864.54 495.43 52594.27 88888.00 2024-01-26 07:58:52.412 026 15864.53 495.40 52594.26 88888.00 2024-01-26 07:58:52.912 026 15864.52 495.40 52594.25 88888.00 2024-01-26 07:58:53.412 026 15864.55 495.40 52594.23 88888.00 2024-01-26 07:58:53.912 026 15864.60 495.41 52594.24 88888.00 2024-01-26 07:58:54.412 026 15864.57 495.41 52594.24 88888.00 2024-01-26 07:58:54.912 026 15864.53 495.40 52594.24 88888.00 2024-01-26 07:58:55.912 026 15864.55 495.40 52594.23 88888.00 2024-01-26 07:58:56.412 026 15864.56 495.39 52594.22 88888.00 2024-01-26 07:58:56.912 026 15864.54 495.42 52594.23 88888.00 2024-01-26 07:58:57.412 026 15864.54 495.41 52594.22 88888.00 2024-01-26 07:58:57.912 026 15864.57 495.43 52594.22 88888.00 2024-01-26 07:58:58.412 026 15864.58 495.42 52594.21 88888.00 2024-01-26 07:58:58.912 026 15864.61 495.39 52594.18 88888.00 2024-01-26 07:58:59.412 026 15864.61 495.37 52594.23 88888.00 2024-01-26 07:58:59.912 026 15864.64 495.37 52594.28 88888.00 2024-01-26 07:59:00.412 026 15864.63 495.39 52594.35 88888.00 2024-01-26 07:59:00.912 026 15864.61 495.37 52594.35 88888.00 2024-01-26 07:59:01.412 026 15864.60 495.37 52594.33 88888.00 2024-01-26 07:59:01.912 026 15864.63 495.37 52594.33 88888.00 2024-01-26 07:59:02.412 026 15864.64 495.34 52594.28 88888.00 2024-01-26 07:59:02.912 026 15864.64 495.26 52594.26 88888.00 2024-01-26 07:59:03.412 026 15864.67 495.23 52594.21 88888.00 2024-01-26 07:59:03.912 026 15864.66 495.26 52594.25 88888.00 2024-01-26 07:59:04.412 026 15864.57 495.26 52594.25 88888.00 2024-01-26 07:59:04.912 026 15864.52 495.26 52594.19 88888.00 2024-01-26 07:59:05.412 026 15864.53 495.28 52594.18 88888.00 2024-01-26 07:59:05.912 026 15864.60 495.30 52594.20 88888.00 2024-01-26 07:59:06.412 026 15864.60 495.25 52594.24 88888.00 2024-01-26 07:59:06.912 026 15864.53 495.25 52594.23 88888.00 2024-01-26 07:59:07.412 026 15864.51 495.23 52594.24 88888.00 2024-01-26 07:59:07.912 026 15864.51 495.21 52594.25 88888.00 2024-01-26 07:59:08.412 026 15864.52 495.24 52594.26 88888.00 2024-01-26 07:59:08.912 026 15864.51 495.31 52594.28 88888.00 2024-01-26 07:59:09.412 026 15864.52 495.32 52594.23 88888.00 2024-01-26 07:59:09.912 026 15864.53 495.30 52594.23 88888.00 2024-01-26 07:59:10.412 026 15864.55 495.30 52594.26 88888.00 2024-01-26 07:59:10.912 026 15864.52 495.31 52594.20 88888.00 2024-01-26 07:59:11.412 026 15864.49 495.28 52594.21 88888.00 2024-01-26 07:59:11.912 026 15864.46 495.26 52594.22 88888.00 2024-01-26 07:59:12.412 026 15864.40 495.25 52594.20 88888.00 2024-01-26 07:59:12.912 026 15864.46 495.26 52594.27 88888.00 2024-01-26 07:59:13.412 026 15864.51 495.27 52594.28 88888.00 2024-01-26 07:59:13.912 026 15864.44 495.28 52594.28 88888.00 2024-01-26 07:59:14.412 026 15864.38 495.30 52594.35 88888.00 2024-01-26 07:59:14.912 026 15864.43 495.32 52594.39 88888.00 2024-01-26 07:59:15.412 026 15864.43 495.31 52594.43 88888.00 2024-01-26 07:59:15.912 026 15864.47 495.28 52594.41 88888.00 2024-01-26 07:59:16.412 026 15864.43 495.33 52594.37 88888.00 2024-01-26 07:59:16.912 026 15864.44 495.34 52594.35 88888.00 2024-01-26 07:59:17.412 026 15864.43 495.32 52594.33 88888.00 2024-01-26 07:59:17.912 026 15864.37 495.34 52594.30 88888.00 2024-01-26 07:59:18.412 026 15864.35 495.37 52594.32 88888.00 2024-01-26 07:59:18.912 026 15864.37 495.39 52594.32 88888.00 2024-01-26 07:59:19.412 026 15864.38 495.36 52594.24 88888.00 2024-01-26 07:59:19.912 026 15864.38 495.37 52594.23 88888.00 2024-01-26 07:59:20.412 026 15864.37 495.36 52594.26 88888.00 2024-01-26 07:59:20.912 026 15864.42 495.39 52594.28 88888.00 2024-01-26 07:59:21.412 026 15864.40 495.37 52594.27 88888.00 2024-01-26 07:59:21.912 026 15864.39 495.42 52594.25 88888.00 2024-01-26 07:59:22.412 026 15864.37 495.45 52594.26 88888.00 2024-01-26 07:59:22.912 026 15864.36 495.44 52594.25 88888.00 2024-01-26 07:59:23.912 026 15864.42 495.44 52594.28 88888.00 2024-01-26 07:59:24.412 026 15864.45 495.43 52594.27 88888.00 2024-01-26 07:59:24.912 026 15864.47 495.45 52594.22 88888.00 2024-01-26 07:59:25.412 026 15864.48 495.44 52594.22 88888.00 2024-01-26 07:59:25.912 026 15864.46 495.48 52594.27 88888.00 2024-01-26 07:59:26.412 026 15864.43 495.48 52594.27 88888.00 2024-01-26 07:59:26.912 026 15864.45 495.48 52594.24 88888.00 2024-01-26 07:59:27.412 026 15864.52 495.45 52594.24 88888.00 2024-01-26 07:59:27.912 026 15864.52 495.44 52594.27 88888.00 2024-01-26 07:59:28.412 026 15864.51 495.45 52594.25 88888.00 2024-01-26 07:59:28.912 026 15864.56 495.44 52594.27 88888.00 2024-01-26 07:59:29.412 026 15864.56 495.41 52594.28 88888.00 2024-01-26 07:59:29.912 026 15864.54 495.40 52594.26 88888.00 2024-01-26 07:59:30.412 026 15864.60 495.40 52594.22 88888.00 2024-01-26 07:59:30.912 026 15864.64 495.42 52594.21 88888.00 2024-01-26 07:59:31.412 026 15864.63 495.42 52594.28 88888.00 2024-01-26 07:59:31.912 026 15864.63 495.43 52594.26 88888.00 2024-01-26 07:59:32.412 026 15864.56 495.39 52594.22 88888.00 2024-01-26 07:59:32.912 026 15864.56 495.40 52594.22 88888.00 2024-01-26 07:59:33.412 026 15864.64 495.42 52594.18 88888.00 2024-01-26 07:59:33.912 026 15864.70 495.43 52594.17 88888.00 2024-01-26 07:59:34.412 026 15864.70 495.44 52594.17 88888.00 2024-01-26 07:59:34.912 026 15864.71 495.42 52594.13 88888.00 2024-01-26 07:59:35.412 026 15864.72 495.41 52594.15 88888.00 2024-01-26 07:59:35.912 026 15864.74 495.41 52594.19 88888.00 2024-01-26 07:59:36.412 026 15864.70 495.36 52594.25 88888.00 2024-01-26 07:59:36.912 026 15864.70 495.39 52594.23 88888.00 2024-01-26 07:59:37.412 026 15864.70 495.35 52594.14 88888.00 2024-01-26 07:59:37.912 026 15864.66 495.30 52594.13 88888.00 2024-01-26 07:59:38.412 026 15864.65 495.27 52594.11 88888.00 2024-01-26 07:59:38.912 026 15864.67 495.31 52594.08 88888.00 2024-01-26 07:59:39.412 026 15864.62 495.32 52594.08 88888.00 2024-01-26 07:59:39.912 026 15864.66 495.31 52594.07 88888.00 2024-01-26 07:59:40.412 026 15864.73 495.27 52594.03 88888.00 2024-01-26 07:59:40.912 026 15864.73 495.30 52594.05 88888.00 2024-01-26 07:59:41.412 026 15864.70 495.27 52594.04 88888.00 2024-01-26 07:59:41.912 026 15864.70 495.24 52594.06 88888.00 2024-01-26 07:59:42.412 026 15864.70 495.23 52594.11 88888.00 2024-01-26 07:59:42.912 026 15864.70 495.26 52594.12 88888.00 2024-01-26 07:59:43.913 026 15864.63 495.26 52594.13 88888.00 2024-01-26 07:59:44.413 026 15864.60 495.27 52594.12 88888.00 2024-01-26 07:59:44.913 026 15864.62 495.31 52594.13 88888.00 2024-01-26 07:59:45.413 026 15864.64 495.28 52594.19 88888.00 2024-01-26 07:59:45.913 026 15864.64 495.27 52594.19 88888.00 2024-01-26 07:59:46.413 026 15864.65 495.24 52594.21 88888.00 2024-01-26 07:59:46.913 026 15864.57 495.22 52594.19 88888.00 2024-01-26 07:59:47.413 026 15864.60 495.24 52594.20 88888.00 2024-01-26 07:59:47.913 026 15864.57 495.25 52594.17 88888.00 2024-01-26 07:59:48.413 026 15864.61 495.22 52594.13 88888.00 2024-01-26 07:59:48.913 026 15864.57 495.24 52594.17 88888.00 2024-01-26 07:59:49.413 026 15864.55 495.24 52594.15 88888.00 2024-01-26 07:59:49.913 026 15864.51 495.25 52594.17 88888.00 2024-01-26 07:59:50.413 026 15864.53 495.21 52594.23 88888.00 2024-01-26 07:59:50.913 026 15864.55 495.19 52594.30 88888.00 2024-01-26 07:59:51.413 026 15864.54 495.19 52594.30 88888.00 2024-01-26 07:59:51.913 026 15864.51 495.21 52594.25 88888.00 2024-01-26 07:59:52.413 026 15864.54 495.19 52594.21 88888.00 2024-01-26 07:59:52.913 026 15864.55 495.21 52594.22 88888.00 2024-01-26 07:59:53.413 026 15864.51 495.21 52594.25 88888.00 2024-01-26 07:59:53.913 026 15864.48 495.23 52594.23 88888.00 2024-01-26 07:59:54.413 026 15864.49 495.23 52594.21 88888.00 2024-01-26 07:59:54.913 026 15864.44 495.24 52594.20 88888.00 2024-01-26 07:59:55.413 026 15864.43 495.27 52594.25 88888.00 2024-01-26 07:59:55.913 026 15864.46 495.28 52594.25 88888.00 2024-01-26 07:59:56.413 026 15864.46 495.27 52594.27 88888.00 2024-01-26 07:59:57.413 026 15864.45 495.27 52594.32 88888.00 2024-01-26 07:59:57.913 026 15864.51 495.33 52594.31 88888.00 2024-01-26 07:59:58.413 026 15864.47 495.33 52594.34 88888.00 2024-01-26 07:59:58.913 026 15864.48 495.33 52594.36 88888.00 2024-01-26 07:59:59.413 026 15864.43 495.33 52594.38 88888.00 2024-01-26 07:59:59.913 026 15864.39 495.35 52594.42 88888.00 2024-01-26 08:00:00.413 026 15864.38 495.40 52594.38 88888.00 2024-01-26 08:00:00.913 026 15864.38 495.37 52594.35 88888.00 2024-01-26 08:00:01.413 026 15864.38 495.36 52594.30 88888.00 2024-01-26 08:00:01.913 026 15864.42 495.35 52594.30 88888.00 2024-01-26 08:00:02.413 026 15864.43 495.31 52594.31 88888.00 2024-01-26 08:00:02.913 026 15864.42 495.37 52594.30 88888.00 2024-01-26 08:00:03.413 026 15864.40 495.44 52594.35 88888.00 2024-01-26 08:00:03.913 026 15864.40 495.45 52594.42 88888.00 2024-01-26 08:00:04.413 026 15864.42 495.43 52594.43 88888.00 2024-01-26 08:00:04.913 026 15864.39 495.48 52594.46 88888.00 2024-01-26 08:00:05.413 026 15864.36 495.49 52594.42 88888.00 2024-01-26 08:00:05.913 026 15864.37 495.49 52594.39 88888.00 2024-01-26 08:00:06.413 026 15864.34 495.50 52594.39 88888.00 2024-01-26 08:00:07.413 026 15864.35 495.50 52594.38 88888.00 2024-01-26 08:00:07.913 026 15864.39 495.49 52594.36 88888.00 2024-01-26 08:00:08.413 026 15864.38 495.48 52594.31 88888.00 2024-01-26 08:00:08.913 026 15864.30 495.50 52594.28 88888.00 2024-01-26 08:00:09.413 026 15864.35 495.51 52594.32 88888.00 2024-01-26 08:00:09.913 026 15864.39 495.53 52594.28 88888.00 2024-01-26 08:00:10.413 026 15864.43 495.52 52594.30 88888.00 2024-01-26 08:00:10.913 026 15864.37 495.50 52594.26 88888.00 2024-01-26 08:00:11.413 026 15864.38 495.56 52594.31 88888.00 2024-01-26 08:00:11.913 026 15864.39 495.56 52594.33 88888.00 2024-01-26 08:00:12.413 026 15864.37 495.57 52594.34 88888.00 2024-01-26 08:00:12.913 026 15864.40 495.57 52594.35 88888.00 2024-01-26 08:00:13.413 026 15864.45 495.57 52594.33 88888.00 2024-01-26 08:00:13.913 026 15864.40 495.59 52594.28 88888.00 2024-01-26 08:00:14.413 026 15864.48 495.58 52594.25 88888.00 2024-01-26 08:00:14.913 026 15864.51 495.56 52594.27 88888.00 2024-01-26 08:00:15.413 026 15864.51 495.58 52594.25 88888.00 2024-01-26 08:00:15.913 026 15864.47 495.60 52594.24 88888.00 2024-01-26 08:00:16.413 026 15864.45 495.65 52594.25 88888.00 2024-01-26 08:00:17.413 026 15864.51 495.58 52594.23 88888.00 2024-01-26 08:00:17.913 026 15864.53 495.61 52594.25 88888.00 2024-01-26 08:00:18.413 026 15864.51 495.62 52594.24 88888.00 2024-01-26 08:00:18.913 026 15864.52 495.60 52594.30 88888.00 2024-01-26 08:00:19.413 026 15864.57 495.58 52594.32 88888.00 2024-01-26 08:00:19.913 026 15864.55 495.56 52594.31 88888.00 2024-01-26 08:00:20.413 026 15864.58 495.60 52594.32 88888.00 2024-01-26 08:00:20.913 026 15864.61 495.57 52594.30 88888.00 2024-01-26 08:00:21.413 026 15864.58 495.57 52594.24 88888.00 2024-01-26 08:00:21.913 026 15864.61 495.54 52594.18 88888.00 2024-01-26 08:00:22.413 026 15864.58 495.54 52594.14 88888.00 2024-01-26 08:00:22.913 026 15864.57 495.58 52594.16 88888.00 2024-01-26 08:00:23.413 026 15864.61 495.57 52594.16 88888.00 2024-01-26 08:00:23.913 026 15864.69 495.53 52594.12 88888.00 2024-01-26 08:00:24.413 026 15864.66 495.52 52594.11 88888.00 2024-01-26 08:00:24.913 026 15864.69 495.51 52594.12 88888.00 2024-01-26 08:00:25.413 026 15864.69 495.50 52594.14 88888.00 2024-01-26 08:00:25.913 026 15864.72 495.48 52594.16 88888.00 2024-01-26 08:00:26.413 026 15864.73 495.44 52594.18 88888.00 2024-01-26 08:00:26.913 026 15864.76 495.40 52594.11 88888.00 2024-01-26 08:00:27.413 026 15864.79 495.42 52594.10 88888.00 2024-01-26 08:00:27.913 026 15864.78 495.40 52594.08 88888.00 2024-01-26 08:00:28.413 026 15864.78 495.41 52594.06 88888.00 2024-01-26 08:00:28.913 026 15864.79 495.36 52594.08 88888.00 2024-01-26 08:00:29.413 026 15864.75 495.35 52594.03 88888.00 2024-01-26 08:00:29.913 026 15864.74 495.31 52593.99 88888.00 2024-01-26 08:00:30.413 026 15864.78 495.34 52593.98 88888.00 2024-01-26 08:00:30.913 026 15864.79 495.33 52593.96 88888.00 2024-01-26 08:00:31.413 026 15864.83 495.31 52593.99 88888.00 2024-01-26 08:00:31.913 026 15864.83 495.32 52594.02 88888.00 2024-01-26 08:00:32.413 026 15864.81 495.23 52594.05 88888.00 2024-01-26 08:00:32.913 026 15864.81 495.19 52594.05 88888.00 2024-01-26 08:00:33.413 026 15864.79 495.18 52594.04 88888.00 2024-01-26 08:00:33.913 026 15864.75 495.22 52594.04 88888.00 2024-01-26 08:00:34.413 026 15864.74 495.24 52594.04 88888.00 2024-01-26 08:00:34.913 026 15864.79 495.23 52594.05 88888.00 2024-01-26 08:00:35.413 026 15864.78 495.19 52594.02 88888.00 2024-01-26 08:00:35.913 026 15864.74 495.18 52594.05 88888.00 2024-01-26 08:00:36.413 026 15864.74 495.15 52594.08 88888.00 2024-01-26 08:00:36.913 026 15864.71 495.15 52594.11 88888.00 2024-01-26 08:00:37.413 026 15864.78 495.16 52594.07 88888.00 2024-01-26 08:00:37.913 026 15864.76 495.22 52594.07 88888.00 2024-01-26 08:00:38.413 026 15864.71 495.23 52594.07 88888.00 2024-01-26 08:00:38.913 026 15864.70 495.21 52594.10 88888.00 2024-01-26 08:00:39.413 026 15864.67 495.21 52594.12 88888.00 2024-01-26 08:00:39.913 026 15864.57 495.19 52594.10 88888.00 2024-01-26 08:00:40.413 026 15864.55 495.22 52594.18 88888.00 2024-01-26 08:00:40.913 026 15864.53 495.25 52594.20 88888.00 2024-01-26 08:00:41.413 026 15864.52 495.23 52594.18 88888.00 2024-01-26 08:00:41.913 026 15864.58 495.24 52594.17 88888.00 2024-01-26 08:00:42.413 026 15864.54 495.24 52594.18 88888.00 2024-01-26 08:00:42.913 026 15864.52 495.24 52594.20 88888.00 2024-01-26 08:00:43.413 026 15864.45 495.23 52594.23 88888.00 2024-01-26 08:00:43.913 026 15864.46 495.30 52594.21 88888.00 2024-01-26 08:00:44.413 026 15864.48 495.33 52594.23 88888.00 2024-01-26 08:00:44.913 026 15864.44 495.35 52594.22 88888.00 2024-01-26 08:00:45.413 026 15864.45 495.36 52594.25 88888.00 2024-01-26 08:00:45.913 026 15864.43 495.37 52594.26 88888.00 2024-01-26 08:00:46.413 026 15864.40 495.39 52594.27 88888.00 2024-01-26 08:00:46.913 026 15864.35 495.41 52594.27 88888.00 2024-01-26 08:00:47.413 026 15864.33 495.42 52594.31 88888.00 2024-01-26 08:00:47.913 026 15864.39 495.43 52594.37 88888.00 2024-01-26 08:00:48.413 026 15864.36 495.45 52594.36 88888.00 2024-01-26 08:00:48.913 026 15864.34 495.50 52594.34 88888.00 2024-01-26 08:00:49.413 026 15864.36 495.51 52594.36 88888.00 2024-01-26 08:00:49.913 026 15864.35 495.50 52594.35 88888.00 2024-01-26 08:00:50.413 026 15864.36 495.51 52594.35 88888.00 2024-01-26 08:00:50.913 026 15864.36 495.54 52594.34 88888.00 2024-01-26 08:00:51.413 026 15864.33 495.58 52594.28 88888.00 2024-01-26 08:00:51.913 026 15864.34 495.61 52594.33 88888.00 2024-01-26 08:00:52.413 026 15864.28 495.61 52594.35 88888.00 2024-01-26 08:00:52.913 026 15864.29 495.60 52594.36 88888.00 2024-01-26 08:00:53.413 026 15864.26 495.58 52594.35 88888.00 2024-01-26 08:00:53.913 026 15864.25 495.60 52594.38 88888.00 2024-01-26 08:00:54.413 026 15864.26 495.68 52594.44 88888.00 2024-01-26 08:00:54.913 026 15864.31 495.74 52594.47 88888.00 2024-01-26 08:00:55.413 026 15864.30 495.70 52594.45 88888.00 2024-01-26 08:00:55.913 026 15864.30 495.71 52594.46 88888.00 2024-01-26 08:00:56.413 026 15864.29 495.73 52594.48 88888.00 2024-01-26 08:00:56.913 026 15864.29 495.80 52594.47 88888.00 2024-01-26 08:00:57.413 026 15864.31 495.74 52594.44 88888.00 2024-01-26 08:00:57.913 026 15864.31 495.69 52594.46 88888.00 2024-01-26 08:00:59.413 026 15864.34 495.66 52594.36 88888.00 2024-01-26 08:00:59.913 026 15864.36 495.68 52594.37 88888.00 2024-01-26 08:01:00.413 026 15864.35 495.71 52594.38 88888.00 2024-01-26 08:01:00.913 026 15864.39 495.71 52594.40 88888.00 2024-01-26 08:01:01.413 026 15864.37 495.73 52594.42 88888.00 2024-01-26 08:01:01.913 026 15864.39 495.77 52594.46 88888.00 2024-01-26 08:01:02.413 026 15864.42 495.78 52594.44 88888.00 2024-01-26 08:01:02.913 026 15864.43 495.76 52594.39 88888.00 2024-01-26 08:01:03.413 026 15864.43 495.73 52594.39 88888.00 2024-01-26 08:01:03.913 026 15864.42 495.70 52594.40 88888.00 2024-01-26 08:01:04.413 026 15864.40 495.75 52594.38 88888.00 2024-01-26 08:01:04.913 026 15864.44 495.74 52594.36 88888.00 2024-01-26 08:01:05.413 026 15864.46 495.71 52594.32 88888.00 2024-01-26 08:01:05.913 026 15864.47 495.73 52594.34 88888.00 2024-01-26 08:01:06.413 026 15864.51 495.75 52594.38 88888.00 2024-01-26 08:01:06.913 026 15864.49 495.71 52594.39 88888.00 2024-01-26 08:01:07.413 026 15864.48 495.67 52594.37 88888.00 2024-01-26 08:01:07.913 026 15864.51 495.62 52594.34 88888.00 2024-01-26 08:01:08.913 026 15864.55 495.68 52594.32 88888.00 2024-01-26 08:01:09.413 026 15864.53 495.70 52594.34 88888.00 2024-01-26 08:01:09.913 026 15864.54 495.74 52594.33 88888.00 2024-01-26 08:01:10.413 026 15864.57 495.69 52594.34 88888.00 2024-01-26 08:01:10.913 026 15864.64 495.71 52594.36 88888.00 2024-01-26 08:01:11.413 026 15864.67 495.71 52594.36 88888.00 2024-01-26 08:01:11.913 026 15864.64 495.70 52594.31 88888.00 2024-01-26 08:01:12.413 026 15864.62 495.68 52594.30 88888.00 2024-01-26 08:01:12.913 026 15864.65 495.67 52594.24 88888.00 2024-01-26 08:01:13.413 026 15864.67 495.67 52594.21 88888.00 2024-01-26 08:01:13.913 026 15864.70 495.66 52594.19 88888.00 2024-01-26 08:01:14.413 026 15864.67 495.62 52594.22 88888.00 2024-01-26 08:01:14.913 026 15864.70 495.65 52594.27 88888.00 2024-01-26 08:01:15.413 026 15864.75 495.62 52594.24 88888.00 2024-01-26 08:01:15.913 026 15864.80 495.56 52594.31 88888.00 2024-01-26 08:01:16.413 026 15864.82 495.54 52594.35 88888.00 2024-01-26 08:01:16.913 026 15864.79 495.56 52594.35 88888.00 2024-01-26 08:01:17.413 026 15864.72 495.59 52594.31 88888.00 2024-01-26 08:01:17.913 026 15864.73 495.54 52594.32 88888.00 2024-01-26 08:01:18.413 026 15864.78 495.53 52594.27 88888.00 2024-01-26 08:01:18.913 026 15864.80 495.51 52594.23 88888.00 2024-01-26 08:01:19.413 026 15864.81 495.52 52594.23 88888.00 2024-01-26 08:01:19.913 026 15864.82 495.50 52594.16 88888.00 2024-01-26 08:01:20.413 026 15864.79 495.53 52594.15 88888.00 2024-01-26 08:01:20.913 026 15864.75 495.51 52594.13 88888.00 2024-01-26 08:01:21.413 026 15864.72 495.54 52594.18 88888.00 2024-01-26 08:01:21.913 026 15864.74 495.57 52594.20 88888.00 2024-01-26 08:01:22.413 026 15864.80 495.54 52594.22 88888.00 2024-01-26 08:01:22.913 026 15864.80 495.51 52594.19 88888.00 2024-01-26 08:01:23.413 026 15864.78 495.48 52594.20 88888.00 2024-01-26 08:01:23.913 026 15864.78 495.50 52594.22 88888.00 2024-01-26 08:01:24.413 026 15864.83 495.52 52594.21 88888.00 2024-01-26 08:01:24.913 026 15864.85 495.52 52594.26 88888.00 2024-01-26 08:01:25.413 026 15864.78 495.48 52594.25 88888.00 2024-01-26 08:01:25.913 026 15864.78 495.45 52594.26 88888.00 2024-01-26 08:01:26.413 026 15864.79 495.47 52594.26 88888.00 2024-01-26 08:01:26.913 026 15864.79 495.48 52594.21 88888.00 2024-01-26 08:01:27.413 026 15864.80 495.49 52594.19 88888.00 2024-01-26 08:01:27.913 026 15864.81 495.44 52594.19 88888.00 2024-01-26 08:01:28.913 026 15864.73 495.47 52594.23 88888.00 2024-01-26 08:01:29.413 026 15864.67 495.47 52594.24 88888.00 2024-01-26 08:01:29.913 026 15864.67 495.45 52594.27 88888.00 2024-01-26 08:01:30.413 026 15864.71 495.48 52594.26 88888.00 2024-01-26 08:01:30.913 026 15864.69 495.52 52594.21 88888.00 2024-01-26 08:01:31.413 026 15864.64 495.51 52594.20 88888.00 2024-01-26 08:01:31.913 026 15864.60 495.51 52594.23 88888.00 2024-01-26 08:01:32.413 026 15864.57 495.56 52594.23 88888.00 2024-01-26 08:01:32.913 026 15864.55 495.58 52594.24 88888.00 2024-01-26 08:01:33.413 026 15864.54 495.60 52594.23 88888.00 2024-01-26 08:01:33.913 026 15864.52 495.57 52594.21 88888.00 2024-01-26 08:01:34.413 026 15864.46 495.57 52594.20 88888.00 2024-01-26 08:01:34.913 026 15864.49 495.59 52594.22 88888.00 2024-01-26 08:01:35.413 026 15864.51 495.59 52594.28 88888.00 2024-01-26 08:01:35.913 026 15864.48 495.65 52594.33 88888.00 2024-01-26 08:01:36.413 026 15864.49 495.66 52594.33 88888.00 2024-01-26 08:01:36.913 026 15864.43 495.66 52594.37 88888.00 2024-01-26 08:01:37.413 026 15864.40 495.65 52594.40 88888.00 2024-01-26 08:01:37.913 026 15864.38 495.62 52594.45 88888.00 2024-01-26 08:01:38.413 026 15864.38 495.60 52594.45 88888.00 2024-01-26 08:01:38.913 026 15864.36 495.60 52594.45 88888.00 2024-01-26 08:01:39.413 026 15864.34 495.57 52594.44 88888.00 2024-01-26 08:01:39.913 026 15864.34 495.53 52594.44 88888.00 2024-01-26 08:01:40.413 026 15864.40 495.54 52594.43 88888.00 2024-01-26 08:01:40.913 026 15864.44 495.52 52594.43 88888.00 2024-01-26 08:01:41.413 026 15864.40 495.56 52594.41 88888.00 2024-01-26 08:01:41.913 026 15864.39 495.58 52594.38 88888.00 2024-01-26 08:01:42.413 026 15864.36 495.59 52594.37 88888.00 2024-01-26 08:01:42.913 026 15864.36 495.57 52594.38 88888.00 2024-01-26 08:01:43.413 026 15864.34 495.57 52594.39 88888.00 2024-01-26 08:01:43.913 026 15864.31 495.59 52594.36 88888.00 2024-01-26 08:01:44.413 026 15864.33 495.61 52594.38 88888.00 2024-01-26 08:01:44.913 026 15864.34 495.62 52594.46 88888.00 2024-01-26 08:01:45.413 026 15864.38 495.67 52594.41 88888.00 2024-01-26 08:01:45.913 026 15864.36 495.67 52594.44 88888.00 2024-01-26 08:01:46.413 026 15864.33 495.70 52594.44 88888.00 2024-01-26 08:01:46.913 026 15864.33 495.70 52594.46 88888.00 2024-01-26 08:01:47.413 026 15864.36 495.71 52594.42 88888.00 2024-01-26 08:01:47.913 026 15864.35 495.76 52594.40 88888.00 2024-01-26 08:01:48.413 026 15864.36 495.75 52594.34 88888.00 2024-01-26 08:01:48.913 026 15864.38 495.79 52594.30 88888.00 2024-01-26 08:01:49.413 026 15864.37 495.82 52594.36 88888.00 2024-01-26 08:01:49.913 026 15864.38 495.83 52594.36 88888.00 2024-01-26 08:01:50.413 026 15864.38 495.85 52594.38 88888.00 2024-01-26 08:01:50.913 026 15864.42 495.84 52594.36 88888.00 2024-01-26 08:01:51.413 026 15864.45 495.88 52594.36 88888.00 2024-01-26 08:01:51.913 026 15864.49 495.87 52594.39 88888.00 2024-01-26 08:01:52.413 026 15864.53 495.84 52594.40 88888.00 2024-01-26 08:01:52.913 026 15864.46 495.82 52594.40 88888.00 2024-01-26 08:01:53.413 026 15864.49 495.83 52594.38 88888.00 2024-01-26 08:01:53.913 026 15864.49 495.83 52594.33 88888.00 2024-01-26 08:01:54.413 026 15864.48 495.82 52594.33 88888.00 2024-01-26 08:01:54.913 026 15864.52 495.85 52594.36 88888.00 2024-01-26 08:01:55.413 026 15864.54 495.85 52594.40 88888.00 2024-01-26 08:01:55.913 026 15864.57 495.85 52594.35 88888.00 2024-01-26 08:01:56.413 026 15864.58 495.84 52594.35 88888.00 2024-01-26 08:01:56.913 026 15864.55 495.85 52594.32 88888.00 2024-01-26 08:01:57.413 026 15864.54 495.85 52594.31 88888.00 2024-01-26 08:01:57.913 026 15864.57 495.86 52594.32 88888.00 2024-01-26 08:01:58.413 026 15864.60 495.85 52594.27 88888.00 2024-01-26 08:01:58.913 026 15864.63 495.84 52594.22 88888.00 2024-01-26 08:01:59.413 026 15864.65 495.84 52594.30 88888.00 2024-01-26 08:01:59.913 026 15864.64 495.90 52594.27 88888.00 2024-01-26 08:02:00.413 026 15864.67 495.88 52594.28 88888.00 2024-01-26 08:02:00.913 026 15864.69 495.83 52594.23 88888.00 2024-01-26 08:02:01.413 026 15864.70 495.83 52594.24 88888.00 2024-01-26 08:02:01.913 026 15864.66 495.84 52594.19 88888.00 2024-01-26 08:02:02.413 026 15864.67 495.88 52594.15 88888.00 2024-01-26 08:02:02.913 026 15864.72 495.90 52594.13 88888.00 2024-01-26 08:02:03.413 026 15864.71 495.83 52594.11 88888.00 2024-01-26 08:02:03.913 026 15864.71 495.79 52594.05 88888.00 2024-01-26 08:02:04.413 026 15864.70 495.78 52594.10 88888.00 2024-01-26 08:02:04.913 026 15864.66 495.74 52594.11 88888.00 2024-01-26 08:02:05.413 026 15864.65 495.74 52594.10 88888.00 2024-01-26 08:02:05.913 026 15864.64 495.76 52594.07 88888.00 2024-01-26 08:02:06.413 026 15864.69 495.75 52594.08 88888.00 2024-01-26 08:02:06.913 026 15864.73 495.73 52594.12 88888.00 2024-01-26 08:02:07.413 026 15864.72 495.71 52594.10 88888.00 2024-01-26 08:02:07.913 026 15864.70 495.69 52594.07 88888.00 2024-01-26 08:02:08.913 026 15864.70 495.73 52594.10 88888.00 2024-01-26 08:02:09.413 026 15864.69 495.71 52594.06 88888.00 2024-01-26 08:02:09.913 026 15864.65 495.70 52594.00 88888.00 2024-01-26 08:02:10.413 026 15864.62 495.67 52593.99 88888.00 2024-01-26 08:02:10.913 026 15864.70 495.62 52594.02 88888.00 2024-01-26 08:02:11.413 026 15864.69 495.63 52594.02 88888.00 2024-01-26 08:02:11.913 026 15864.66 495.62 52594.01 88888.00 2024-01-26 08:02:12.413 026 15864.65 495.60 52594.04 88888.00 2024-01-26 08:02:12.913 026 15864.63 495.60 52594.10 88888.00 2024-01-26 08:02:13.413 026 15864.64 495.58 52594.11 88888.00 2024-01-26 08:02:13.913 026 15864.64 495.60 52594.11 88888.00 2024-01-26 08:02:14.413 026 15864.58 495.61 52594.14 88888.00 2024-01-26 08:02:14.913 026 15864.64 495.58 52594.15 88888.00 2024-01-26 08:02:15.413 026 15864.57 495.57 52594.13 88888.00 2024-01-26 08:02:15.913 026 15864.56 495.57 52594.05 88888.00 2024-01-26 08:02:16.413 026 15864.56 495.59 52594.05 88888.00 2024-01-26 08:02:16.913 026 15864.61 495.59 52594.04 88888.00 2024-01-26 08:02:17.413 026 15864.58 495.56 52594.06 88888.00 2024-01-26 08:02:17.913 026 15864.61 495.56 52594.05 88888.00 2024-01-26 08:02:18.413 026 15864.60 495.53 52594.07 88888.00 2024-01-26 08:02:18.913 026 15864.61 495.59 52594.05 88888.00 2024-01-26 08:02:19.413 026 15864.62 495.62 52594.00 88888.00 2024-01-26 08:02:19.913 026 15864.61 495.59 52594.02 88888.00 2024-01-26 08:02:20.413 026 15864.58 495.57 52594.03 88888.00 2024-01-26 08:02:20.913 026 15864.57 495.53 52594.06 88888.00 2024-01-26 08:02:21.413 026 15864.58 495.56 52594.06 88888.00 2024-01-26 08:02:21.913 026 15864.57 495.59 52594.06 88888.00 2024-01-26 08:02:22.413 026 15864.56 495.53 52594.08 88888.00 2024-01-26 08:02:22.913 026 15864.58 495.56 52594.12 88888.00 2024-01-26 08:02:23.413 026 15864.58 495.56 52594.07 88888.00 2024-01-26 08:02:23.913 026 15864.57 495.57 52594.11 88888.00 2024-01-26 08:02:24.413 026 15864.53 495.54 52594.04 88888.00 2024-01-26 08:02:24.913 026 15864.51 495.57 52594.04 88888.00 2024-01-26 08:02:25.413 026 15864.51 495.60 52594.03 88888.00 2024-01-26 08:02:25.913 026 15864.52 495.59 52594.03 88888.00 2024-01-26 08:02:26.913 026 15864.46 495.67 52594.11 88888.00 2024-01-26 08:02:27.413 026 15864.44 495.66 52594.16 88888.00 2024-01-26 08:02:27.913 026 15864.43 495.68 52594.20 88888.00 2024-01-26 08:02:28.413 026 15864.46 495.66 52594.19 88888.00 2024-01-26 08:02:28.913 026 15864.48 495.65 52594.19 88888.00 2024-01-26 08:02:29.413 026 15864.45 495.67 52594.21 88888.00 2024-01-26 08:02:29.913 026 15864.43 495.70 52594.21 88888.00 2024-01-26 08:02:30.413 026 15864.40 495.74 52594.23 88888.00 2024-01-26 08:02:30.913 026 15864.39 495.70 52594.21 88888.00 2024-01-26 08:02:31.413 026 15864.43 495.67 52594.21 88888.00 2024-01-26 08:02:31.913 026 15864.39 495.73 52594.17 88888.00 2024-01-26 08:02:32.413 026 15864.42 495.74 52594.15 88888.00 2024-01-26 08:02:32.913 026 15864.43 495.75 52594.19 88888.00 2024-01-26 08:02:33.413 026 15864.46 495.74 52594.14 88888.00 2024-01-26 08:02:33.913 026 15864.45 495.76 52594.16 88888.00 2024-01-26 08:02:34.413 026 15864.44 495.78 52594.18 88888.00 2024-01-26 08:02:34.913 026 15864.45 495.78 52594.15 88888.00 2024-01-26 08:02:35.413 026 15864.47 495.76 52594.16 88888.00 2024-01-26 08:02:35.913 026 15864.47 495.77 52594.16 88888.00 2024-01-26 08:02:36.413 026 15864.45 495.78 52594.18 88888.00 2024-01-26 08:02:36.913 026 15864.43 495.82 52594.18 88888.00 2024-01-26 08:02:37.413 026 15864.44 495.80 52594.19 88888.00 2024-01-26 08:02:37.913 026 15864.44 495.82 52594.20 88888.00 2024-01-26 08:02:38.413 026 15864.45 495.85 52594.17 88888.00 2024-01-26 08:02:38.913 026 15864.45 495.84 52594.14 88888.00 2024-01-26 08:02:39.413 026 15864.49 495.80 52594.19 88888.00 2024-01-26 08:02:39.913 026 15864.48 495.77 52594.13 88888.00 2024-01-26 08:02:40.413 026 15864.52 495.77 52594.13 88888.00 2024-01-26 08:02:40.913 026 15864.53 495.78 52594.14 88888.00 2024-01-26 08:02:41.413 026 15864.52 495.80 52594.11 88888.00 2024-01-26 08:02:41.913 026 15864.52 495.87 52594.13 88888.00 2024-01-26 08:02:42.413 026 15864.52 495.86 52594.11 88888.00 2024-01-26 08:02:42.913 026 15864.48 495.83 52594.11 88888.00 2024-01-26 08:02:43.413 026 15864.48 495.85 52594.10 88888.00 2024-01-26 08:02:43.913 026 15864.53 495.86 52594.10 88888.00 2024-01-26 08:02:44.413 026 15864.54 495.85 52594.13 88888.00 2024-01-26 08:02:44.913 026 15864.54 495.84 52594.17 88888.00 2024-01-26 08:02:45.413 026 15864.54 495.80 52594.15 88888.00 2024-01-26 08:02:45.913 026 15864.52 495.77 52594.11 88888.00 2024-01-26 08:02:46.913 026 15864.48 495.86 52594.15 88888.00 2024-01-26 08:02:47.413 026 15864.51 495.80 52594.20 88888.00 2024-01-26 08:02:47.913 026 15864.49 495.78 52594.19 88888.00 2024-01-26 08:02:48.413 026 15864.51 495.75 52594.17 88888.00 2024-01-26 08:02:48.913 026 15864.55 495.73 52594.12 88888.00 2024-01-26 08:02:49.413 026 15864.55 495.76 52594.12 88888.00 2024-01-26 08:02:49.913 026 15864.53 495.78 52594.13 88888.00 2024-01-26 08:02:50.413 026 15864.52 495.77 52594.16 88888.00 2024-01-26 08:02:50.913 026 15864.51 495.76 52594.17 88888.00 2024-01-26 08:02:51.413 026 15864.51 495.75 52594.15 88888.00 2024-01-26 08:02:51.913 026 15864.49 495.75 52594.13 88888.00 2024-01-26 08:02:52.413 026 15864.47 495.71 52594.19 88888.00 2024-01-26 08:02:52.913 026 15864.51 495.75 52594.15 88888.00 2024-01-26 08:02:53.413 026 15864.48 495.73 52594.08 88888.00 2024-01-26 08:02:53.913 026 15864.48 495.74 52594.08 88888.00 2024-01-26 08:02:54.413 026 15864.46 495.74 52594.10 88888.00 2024-01-26 08:02:54.913 026 15864.45 495.74 52594.12 88888.00 2024-01-26 08:02:55.413 026 15864.46 495.79 52594.16 88888.00 2024-01-26 08:02:55.913 026 15864.46 495.75 52594.13 88888.00 2024-01-26 08:02:56.413 026 15864.42 495.75 52594.13 88888.00 2024-01-26 08:02:56.913 026 15864.40 495.82 52594.13 88888.00 2024-01-26 08:02:57.413 026 15864.38 495.84 52594.16 88888.00 2024-01-26 08:02:57.913 026 15864.36 495.84 52594.16 88888.00 2024-01-26 08:02:58.413 026 15864.34 495.82 52594.13 88888.00 2024-01-26 08:02:58.913 026 15864.37 495.85 52594.15 88888.00 2024-01-26 08:02:59.413 026 15864.38 495.86 52594.16 88888.00 2024-01-26 08:02:59.913 026 15864.42 495.86 52594.13 88888.00 2024-01-26 08:03:00.413 026 15864.36 495.86 52594.05 88888.00 2024-01-26 08:03:00.913 026 15864.34 495.83 52594.12 88888.00 2024-01-26 08:03:01.413 026 15864.40 495.79 52594.17 88888.00 2024-01-26 08:03:01.913 026 15864.45 495.79 52594.08 88888.00 2024-01-26 08:03:02.413 026 15864.44 495.77 52594.05 88888.00 2024-01-26 08:03:02.913 026 15864.38 495.80 52594.11 88888.00 2024-01-26 08:03:03.413 026 15864.34 495.84 52594.13 88888.00 2024-01-26 08:03:03.913 026 15864.38 495.83 52594.19 88888.00 2024-01-26 08:03:04.413 026 15864.35 495.80 52594.20 88888.00 2024-01-26 08:03:04.913 026 15864.34 495.80 52594.21 88888.00 2024-01-26 08:03:05.413 026 15864.34 495.77 52594.21 88888.00 2024-01-26 08:03:05.913 026 15864.34 495.75 52594.15 88888.00 2024-01-26 08:03:06.913 026 15864.38 495.79 52594.15 88888.00 2024-01-26 08:03:07.413 026 15864.39 495.79 52594.13 88888.00 2024-01-26 08:03:07.913 026 15864.38 495.80 52594.11 88888.00 2024-01-26 08:03:08.413 026 15864.40 495.83 52594.12 88888.00 2024-01-26 08:03:08.913 026 15864.40 495.84 52594.12 88888.00 2024-01-26 08:03:09.413 026 15864.42 495.84 52594.12 88888.00 2024-01-26 08:03:09.913 026 15864.40 495.82 52594.13 88888.00 2024-01-26 08:03:10.413 026 15864.40 495.83 52594.14 88888.00 2024-01-26 08:03:10.913 026 15864.45 495.80 52594.13 88888.00 2024-01-26 08:03:11.413 026 15864.44 495.80 52594.15 88888.00 2024-01-26 08:03:11.913 026 15864.45 495.76 52594.15 88888.00 2024-01-26 08:03:12.413 026 15864.43 495.75 52594.14 88888.00 2024-01-26 08:03:12.913 026 15864.43 495.76 52594.13 88888.00 2024-01-26 08:03:13.413 026 15864.44 495.76 52594.16 88888.00 2024-01-26 08:03:13.913 026 15864.48 495.77 52594.16 88888.00 2024-01-26 08:03:14.413 026 15864.44 495.76 52594.08 88888.00 2024-01-26 08:03:14.913 026 15864.43 495.78 52594.02 88888.00 2024-01-26 08:03:15.413 026 15864.46 495.77 52594.05 88888.00 2024-01-26 08:03:15.913 026 15864.45 495.73 52594.08 88888.00 2024-01-26 08:03:16.413 026 15864.44 495.73 52594.07 88888.00 2024-01-26 08:03:16.913 026 15864.48 495.73 52594.08 88888.00 2024-01-26 08:03:17.413 026 15864.54 495.73 52594.07 88888.00 2024-01-26 08:03:17.913 026 15864.47 495.79 52594.14 88888.00 2024-01-26 08:03:18.413 026 15864.44 495.77 52594.20 88888.00 2024-01-26 08:03:18.913 026 15864.45 495.79 52594.19 88888.00 2024-01-26 08:03:19.413 026 15864.46 495.83 52594.19 88888.00 2024-01-26 08:03:19.913 026 15864.45 495.82 52594.18 88888.00 2024-01-26 08:03:20.413 026 15864.47 495.82 52594.13 88888.00 2024-01-26 08:03:20.913 026 15864.51 495.80 52594.20 88888.00 2024-01-26 08:03:21.413 026 15864.48 495.80 52594.25 88888.00 2024-01-26 08:03:21.913 026 15864.47 495.82 52594.23 88888.00 2024-01-26 08:03:22.413 026 15864.46 495.82 52594.25 88888.00 2024-01-26 08:03:22.913 026 15864.40 495.86 52594.25 88888.00 2024-01-26 08:03:23.413 026 15864.43 495.83 52594.27 88888.00 2024-01-26 08:03:23.913 026 15864.47 495.80 52594.30 88888.00 2024-01-26 08:03:24.413 026 15864.46 495.79 52594.28 88888.00 2024-01-26 08:03:24.913 026 15864.46 495.79 52594.33 88888.00 2024-01-26 08:03:25.413 026 15864.47 495.83 52594.31 88888.00 2024-01-26 08:03:25.913 026 15864.53 495.90 52594.23 88888.00 2024-01-26 08:03:26.413 026 15864.57 495.90 52594.18 88888.00 2024-01-26 08:03:26.913 026 15864.55 495.87 52594.17 88888.00 2024-01-26 08:03:27.413 026 15864.53 495.87 52594.13 88888.00 2024-01-26 08:03:27.913 026 15864.47 495.88 52594.14 88888.00 2024-01-26 08:03:28.413 026 15864.49 495.90 52594.19 88888.00 2024-01-26 08:03:28.913 026 15864.56 495.92 52594.10 88888.00 2024-01-26 08:03:29.413 026 15864.57 495.88 52594.04 88888.00 2024-01-26 08:03:29.913 026 15864.62 495.85 52594.03 88888.00 2024-01-26 08:03:30.413 026 15864.61 495.83 52594.04 88888.00 2024-01-26 08:03:30.913 026 15864.58 495.80 52594.05 88888.00 2024-01-26 08:03:31.413 026 15864.55 495.84 52594.05 88888.00 2024-01-26 08:03:31.913 026 15864.55 495.85 52594.10 88888.00 2024-01-26 08:03:32.413 026 15864.61 495.85 52594.18 88888.00 2024-01-26 08:03:32.913 026 15864.61 495.84 52594.17 88888.00 2024-01-26 08:03:33.413 026 15864.58 495.85 52594.17 88888.00 2024-01-26 08:03:33.913 026 15864.56 495.84 52594.16 88888.00 2024-01-26 08:03:34.413 026 15864.57 495.84 52594.19 88888.00 2024-01-26 08:03:34.913 026 15864.58 495.85 52594.19 88888.00 2024-01-26 08:03:35.413 026 15864.57 495.83 52594.13 88888.00 2024-01-26 08:03:35.913 026 15864.56 495.83 52594.08 88888.00 2024-01-26 08:03:36.413 026 15864.55 495.86 52594.03 88888.00 2024-01-26 08:03:36.913 026 15864.56 495.85 52593.99 88888.00 2024-01-26 08:03:37.413 026 15864.55 495.84 52594.07 88888.00 2024-01-26 08:03:37.913 026 15864.52 495.85 52594.05 88888.00 2024-01-26 08:03:38.413 026 15864.51 495.82 52594.08 88888.00 2024-01-26 08:03:38.913 026 15864.54 495.84 52594.16 88888.00 2024-01-26 08:03:39.413 026 15864.55 495.82 52594.23 88888.00 2024-01-26 08:03:40.413 026 15864.49 495.76 52594.14 88888.00 2024-01-26 08:03:40.913 026 15864.51 495.79 52594.16 88888.00 2024-01-26 08:03:41.413 026 15864.46 495.82 52594.20 88888.00 2024-01-26 08:03:41.913 026 15864.47 495.85 52594.19 88888.00 2024-01-26 08:03:42.413 026 15864.45 495.82 52594.15 88888.00 2024-01-26 08:03:42.913 026 15864.42 495.82 52594.13 88888.00 2024-01-26 08:03:43.413 026 15864.47 495.80 52594.13 88888.00 2024-01-26 08:03:43.913 026 15864.47 495.78 52594.11 88888.00 2024-01-26 08:03:44.413 026 15864.43 495.79 52594.16 88888.00 2024-01-26 08:03:44.913 026 15864.44 495.79 52594.13 88888.00 2024-01-26 08:03:45.413 026 15864.43 495.80 52594.12 88888.00 2024-01-26 08:03:45.913 026 15864.40 495.82 52594.19 88888.00 2024-01-26 08:03:46.413 026 15864.38 495.80 52594.21 88888.00 2024-01-26 08:03:46.913 026 15864.38 495.79 52594.21 88888.00 2024-01-26 08:03:47.413 026 15864.44 495.80 52594.21 88888.00 2024-01-26 08:03:47.913 026 15864.43 495.79 52594.21 88888.00 2024-01-26 08:03:48.413 026 15864.40 495.79 52594.18 88888.00 2024-01-26 08:03:48.913 026 15864.39 495.80 52594.14 88888.00 2024-01-26 08:03:49.413 026 15864.42 495.80 52594.14 88888.00 2024-01-26 08:03:49.913 026 15864.44 495.77 52594.12 88888.00 2024-01-26 08:03:50.413 026 15864.40 495.79 52594.12 88888.00 2024-01-26 08:03:50.913 026 15864.40 495.82 52594.13 88888.00 2024-01-26 08:03:51.413 026 15864.39 495.83 52594.14 88888.00 2024-01-26 08:03:51.913 026 15864.38 495.85 52594.20 88888.00 2024-01-26 08:03:52.413 026 15864.35 495.88 52594.18 88888.00 2024-01-26 08:03:52.913 026 15864.34 495.86 52594.16 88888.00 2024-01-26 08:03:53.413 026 15864.30 495.85 52594.21 88888.00 2024-01-26 08:03:53.913 026 15864.29 495.90 52594.21 88888.00 2024-01-26 08:03:54.413 026 15864.28 495.97 52594.25 88888.00 2024-01-26 08:03:54.913 026 15864.33 495.96 52594.18 88888.00 2024-01-26 08:03:55.413 026 15864.33 495.95 52594.15 88888.00 2024-01-26 08:03:55.913 026 15864.30 495.94 52594.19 88888.00 2024-01-26 08:03:56.413 026 15864.34 495.95 52594.24 88888.00 2024-01-26 08:03:56.913 026 15864.30 496.00 52594.27 88888.00 2024-01-26 08:03:57.413 026 15864.30 496.01 52594.33 88888.00 2024-01-26 08:03:57.913 026 15864.34 496.02 52594.32 88888.00 2024-01-26 08:03:58.413 026 15864.34 495.99 52594.30 88888.00 2024-01-26 08:03:58.913 026 15864.35 495.99 52594.35 88888.00 2024-01-26 08:03:59.413 026 15864.35 495.99 52594.41 88888.00 2024-01-26 08:03:59.913 026 15864.29 496.01 52594.38 88888.00 2024-01-26 08:04:00.413 026 15864.26 496.02 52594.39 88888.00 2024-01-26 08:04:00.913 026 15864.31 496.02 52594.39 88888.00 2024-01-26 08:04:01.413 026 15864.31 496.04 52594.41 88888.00 2024-01-26 08:04:01.913 026 15864.30 496.06 52594.39 88888.00 2024-01-26 08:04:02.413 026 15864.30 496.08 52594.28 88888.00 2024-01-26 08:04:02.913 026 15864.31 496.08 52594.22 88888.00 2024-01-26 08:04:03.413 026 15864.30 496.05 52594.31 88888.00 2024-01-26 08:04:03.913 026 15864.28 496.02 52594.34 88888.00 2024-01-26 08:04:04.413 026 15864.31 496.06 52594.38 88888.00 2024-01-26 08:04:04.913 026 15864.33 496.13 52594.33 88888.00 2024-01-26 08:04:05.413 026 15864.35 496.09 52594.25 88888.00 2024-01-26 08:04:05.913 026 15864.42 496.10 52594.26 88888.00 2024-01-26 08:04:06.404 026 15864.44 496.08 52594.26 88888.00 2024-01-26 08:04:06.904 026 15864.44 496.13 52594.23 88888.00 2024-01-26 08:04:07.404 026 15864.39 496.17 52594.25 88888.00 2024-01-26 08:04:07.904 026 15864.38 496.12 52594.26 88888.00 2024-01-26 08:04:08.404 026 15864.40 496.10 52594.28 88888.00 2024-01-26 08:04:08.904 026 15864.44 496.11 52594.28 88888.00 2024-01-26 08:04:09.404 026 15864.51 496.11 52594.27 88888.00 2024-01-26 08:04:10.404 026 15864.52 496.09 52594.21 88888.00 2024-01-26 08:04:10.904 026 15864.52 496.08 52594.17 88888.00 2024-01-26 08:04:11.404 026 15864.51 496.06 52594.15 88888.00 2024-01-26 08:04:11.904 026 15864.52 496.08 52594.05 88888.00 2024-01-26 08:04:12.404 026 15864.49 496.05 52594.06 88888.00 2024-01-26 08:04:12.904 026 15864.53 496.01 52594.15 88888.00 2024-01-26 08:04:13.404 026 15864.56 495.99 52594.22 88888.00 2024-01-26 08:04:13.904 026 15864.54 496.00 52594.18 88888.00 2024-01-26 08:04:14.404 026 15864.54 495.99 52594.19 88888.00 2024-01-26 08:04:14.904 026 15864.52 495.96 52594.24 88888.00 2024-01-26 08:04:15.404 026 15864.52 495.96 52594.28 88888.00 2024-01-26 08:04:15.904 026 15864.53 495.99 52594.26 88888.00 2024-01-26 08:04:16.404 026 15864.53 495.99 52594.24 88888.00 2024-01-26 08:04:16.904 026 15864.53 496.00 52594.21 88888.00 2024-01-26 08:04:17.404 026 15864.52 496.01 52594.22 88888.00 2024-01-26 08:04:17.904 026 15864.52 496.08 52594.25 88888.00 2024-01-26 08:04:18.404 026 15864.56 496.08 52594.22 88888.00 2024-01-26 08:04:18.904 026 15864.58 496.08 52594.19 88888.00 2024-01-26 08:04:19.404 026 15864.57 496.11 52594.15 88888.00 2024-01-26 08:04:19.904 026 15864.56 496.13 52594.08 88888.00 2024-01-26 08:04:20.404 026 15864.56 496.13 52594.04 88888.00 2024-01-26 08:04:20.904 026 15864.54 496.11 52594.03 88888.00 2024-01-26 08:04:21.404 026 15864.54 496.08 52594.04 88888.00 2024-01-26 08:04:21.904 026 15864.55 496.06 52594.04 88888.00 2024-01-26 08:04:22.404 026 15864.60 496.04 52594.06 88888.00 2024-01-26 08:04:22.904 026 15864.56 496.02 52594.07 88888.00 2024-01-26 08:04:23.404 026 15864.55 496.04 52594.06 88888.00 2024-01-26 08:04:23.904 026 15864.52 496.05 52594.03 88888.00 2024-01-26 08:04:24.404 026 15864.57 496.03 52594.00 88888.00 2024-01-26 08:04:24.904 026 15864.60 496.03 52594.01 88888.00 2024-01-26 08:04:25.404 026 15864.57 496.04 52594.08 88888.00 2024-01-26 08:04:25.904 026 15864.61 496.03 52594.13 88888.00 2024-01-26 08:04:26.404 026 15864.65 496.05 52594.07 88888.00 2024-01-26 08:04:26.904 026 15864.58 496.04 52594.12 88888.00 2024-01-26 08:04:27.404 026 15864.53 495.97 52594.14 88888.00 2024-01-26 08:04:27.904 026 15864.55 495.95 52594.13 88888.00 2024-01-26 08:04:28.404 026 15864.62 495.97 52594.18 88888.00 2024-01-26 08:04:28.904 026 15864.64 495.96 52594.19 88888.00 2024-01-26 08:04:29.404 026 15864.62 495.96 52594.21 88888.00 2024-01-26 08:04:29.904 026 15864.57 495.94 52594.19 88888.00 2024-01-26 08:04:30.404 026 15864.61 495.93 52594.15 88888.00 2024-01-26 08:04:30.904 026 15864.55 495.94 52594.19 88888.00 2024-01-26 08:04:31.404 026 15864.56 495.99 52594.22 88888.00 2024-01-26 08:04:31.904 026 15864.61 495.96 52594.20 88888.00 2024-01-26 08:04:32.404 026 15864.58 495.92 52594.18 88888.00 2024-01-26 08:04:32.904 026 15864.60 495.92 52594.19 88888.00 2024-01-26 08:04:33.404 026 15864.64 495.95 52594.11 88888.00 2024-01-26 08:04:33.904 026 15864.63 496.00 52594.12 88888.00 2024-01-26 08:04:34.404 026 15864.61 495.99 52594.14 88888.00 2024-01-26 08:04:34.904 026 15864.54 496.00 52594.19 88888.00 2024-01-26 08:04:35.404 026 15864.55 495.97 52594.19 88888.00 2024-01-26 08:04:35.904 026 15864.54 495.96 52594.22 88888.00 2024-01-26 08:04:36.404 026 15864.52 495.95 52594.24 88888.00 2024-01-26 08:04:36.904 026 15864.49 495.92 52594.26 88888.00 2024-01-26 08:04:37.404 026 15864.52 495.99 52594.28 88888.00 2024-01-26 08:04:37.904 026 15864.55 496.01 52594.24 88888.00 2024-01-26 08:04:38.404 026 15864.60 496.03 52594.22 88888.00 2024-01-26 08:04:38.904 026 15864.58 496.04 52594.20 88888.00 2024-01-26 08:04:39.404 026 15864.54 496.02 52594.17 88888.00 2024-01-26 08:04:39.904 026 15864.47 496.02 52594.15 88888.00 2024-01-26 08:04:40.404 026 15864.47 496.03 52594.11 88888.00 2024-01-26 08:04:40.904 026 15864.48 496.02 52594.05 88888.00 2024-01-26 08:04:41.404 026 15864.47 496.03 52594.07 88888.00 2024-01-26 08:04:41.904 026 15864.45 496.06 52594.07 88888.00 2024-01-26 08:04:42.404 026 15864.43 496.04 52594.04 88888.00 2024-01-26 08:04:42.904 026 15864.43 496.05 52594.05 88888.00 2024-01-26 08:04:43.404 026 15864.42 496.05 52594.03 88888.00 2024-01-26 08:04:43.904 026 15864.35 496.05 52594.04 88888.00 2024-01-26 08:04:44.404 026 15864.38 496.05 52594.13 88888.00 2024-01-26 08:04:44.904 026 15864.43 496.03 52594.14 88888.00 2024-01-26 08:04:45.404 026 15864.40 496.05 52594.15 88888.00 2024-01-26 08:04:45.904 026 15864.39 496.03 52594.13 88888.00 2024-01-26 08:04:46.404 026 15864.42 496.06 52594.11 88888.00 2024-01-26 08:04:46.904 026 15864.40 496.10 52594.08 88888.00 2024-01-26 08:04:47.404 026 15864.39 496.10 52594.02 88888.00 2024-01-26 08:04:47.904 026 15864.42 496.08 52593.98 88888.00 2024-01-26 08:04:48.404 026 15864.43 496.10 52594.02 88888.00 2024-01-26 08:04:48.904 026 15864.44 496.11 52594.03 88888.00 2024-01-26 08:04:49.404 026 15864.43 496.10 52594.07 88888.00 2024-01-26 08:04:49.904 026 15864.43 496.09 52594.06 88888.00 2024-01-26 08:04:50.404 026 15864.49 496.06 52594.04 88888.00 2024-01-26 08:04:50.904 026 15864.43 496.10 52594.02 88888.00 2024-01-26 08:04:51.404 026 15864.44 496.12 52594.10 88888.00 2024-01-26 08:04:51.904 026 15864.47 496.10 52594.11 88888.00 2024-01-26 08:04:52.404 026 15864.49 496.08 52594.13 88888.00 2024-01-26 08:04:52.904 026 15864.46 496.05 52594.06 88888.00 2024-01-26 08:04:53.404 026 15864.49 496.08 52594.04 88888.00 2024-01-26 08:04:53.904 026 15864.45 496.10 52594.07 88888.00 2024-01-26 08:04:54.404 026 15864.45 496.09 52594.07 88888.00 2024-01-26 08:04:54.904 026 15864.43 496.06 52594.02 88888.00 2024-01-26 08:04:55.404 026 15864.40 496.06 52594.01 88888.00 2024-01-26 08:04:55.904 026 15864.43 496.04 52594.04 88888.00 2024-01-26 08:04:56.404 026 15864.44 496.04 52594.00 88888.00 2024-01-26 08:04:56.904 026 15864.45 496.04 52594.00 88888.00 2024-01-26 08:04:57.404 026 15864.49 496.03 52594.04 88888.00 2024-01-26 08:04:57.904 026 15864.49 496.04 52594.07 88888.00 2024-01-26 08:04:58.404 026 15864.48 496.05 52594.15 88888.00 2024-01-26 08:04:58.904 026 15864.51 496.09 52594.18 88888.00 2024-01-26 08:04:59.404 026 15864.58 496.10 52594.16 88888.00 2024-01-26 08:04:59.904 026 15864.61 496.06 52594.15 88888.00 2024-01-26 08:05:00.404 026 15864.61 496.04 52594.20 88888.00 2024-01-26 08:05:00.904 026 15864.57 496.01 52594.20 88888.00 2024-01-26 08:05:01.904 026 15864.54 496.03 52594.22 88888.00 2024-01-26 08:05:02.404 026 15864.53 496.08 52594.18 88888.00 2024-01-26 08:05:02.904 026 15864.55 496.06 52594.13 88888.00 2024-01-26 08:05:03.404 026 15864.56 496.04 52594.01 88888.00 2024-01-26 08:05:03.904 026 15864.58 496.05 52593.99 88888.00 2024-01-26 08:05:04.404 026 15864.60 496.05 52594.01 88888.00 2024-01-26 08:05:04.904 026 15864.60 496.02 52594.01 88888.00 2024-01-26 08:05:05.404 026 15864.61 496.06 52594.00 88888.00 2024-01-26 08:05:05.904 026 15864.61 496.10 52594.02 88888.00 2024-01-26 08:05:06.404 026 15864.65 496.06 52594.02 88888.00 2024-01-26 08:05:06.904 026 15864.63 496.06 52593.96 88888.00 2024-01-26 08:05:07.404 026 15864.61 496.05 52593.97 88888.00 2024-01-26 08:05:07.904 026 15864.62 496.05 52593.95 88888.00 2024-01-26 08:05:08.404 026 15864.61 496.01 52594.03 88888.00 2024-01-26 08:05:08.904 026 15864.61 496.03 52594.10 88888.00 2024-01-26 08:05:09.404 026 15864.62 496.05 52594.07 88888.00 2024-01-26 08:05:09.904 026 15864.58 496.05 52594.10 88888.00 2024-01-26 08:05:10.404 026 15864.60 496.05 52594.11 88888.00 2024-01-26 08:05:10.904 026 15864.63 496.02 52594.03 88888.00 2024-01-26 08:05:11.904 026 15864.66 495.97 52594.06 88888.00 2024-01-26 08:05:12.404 026 15864.67 495.99 52594.10 88888.00 2024-01-26 08:05:12.904 026 15864.64 496.01 52594.17 88888.00 2024-01-26 08:05:13.404 026 15864.56 496.02 52594.17 88888.00 2024-01-26 08:05:13.904 026 15864.52 496.01 52594.16 88888.00 2024-01-26 08:05:14.404 026 15864.55 496.00 52594.13 88888.00 2024-01-26 08:05:14.904 026 15864.57 496.00 52594.15 88888.00 2024-01-26 08:05:15.404 026 15864.57 496.01 52594.21 88888.00 2024-01-26 08:05:15.904 026 15864.54 495.96 52594.17 88888.00 2024-01-26 08:05:16.404 026 15864.53 495.88 52594.10 88888.00 2024-01-26 08:05:16.904 026 15864.53 495.92 52594.12 88888.00 2024-01-26 08:05:17.404 026 15864.54 495.94 52594.07 88888.00 2024-01-26 08:05:17.904 026 15864.49 495.94 52594.05 88888.00 2024-01-26 08:05:18.404 026 15864.48 495.92 52593.97 88888.00 2024-01-26 08:05:18.904 026 15864.53 495.90 52593.96 88888.00 2024-01-26 08:05:19.404 026 15864.55 495.91 52593.99 88888.00 2024-01-26 08:05:19.904 026 15864.54 495.94 52594.04 88888.00 2024-01-26 08:05:20.404 026 15864.52 495.90 52594.02 88888.00 2024-01-26 08:05:20.904 026 15864.52 495.86 52594.01 88888.00 2024-01-26 08:05:21.404 026 15864.52 495.85 52594.03 88888.00 2024-01-26 08:05:21.904 026 15864.49 495.91 52594.02 88888.00 2024-01-26 08:05:22.404 026 15864.51 495.92 52594.04 88888.00 2024-01-26 08:05:22.904 026 15864.48 495.95 52594.11 88888.00 2024-01-26 08:05:23.404 026 15864.42 495.97 52594.14 88888.00 2024-01-26 08:05:23.904 026 15864.44 495.95 52594.11 88888.00 2024-01-26 08:05:24.404 026 15864.44 495.94 52594.12 88888.00 2024-01-26 08:05:24.904 026 15864.45 495.95 52594.15 88888.00 2024-01-26 08:05:25.404 026 15864.51 495.93 52594.16 88888.00 2024-01-26 08:05:25.904 026 15864.47 495.88 52594.15 88888.00 2024-01-26 08:05:26.404 026 15864.46 495.88 52594.15 88888.00 2024-01-26 08:05:26.904 026 15864.43 495.88 52594.21 88888.00 2024-01-26 08:05:27.404 026 15864.42 495.86 52594.23 88888.00 2024-01-26 08:05:27.904 026 15864.40 495.84 52594.21 88888.00 2024-01-26 08:05:28.404 026 15864.42 495.87 52594.19 88888.00 2024-01-26 08:05:28.904 026 15864.44 495.90 52594.14 88888.00 2024-01-26 08:05:29.904 026 15864.45 495.94 52594.22 88888.00 2024-01-26 08:05:30.404 026 15864.43 495.95 52594.19 88888.00 2024-01-26 08:05:30.904 026 15864.39 496.02 52594.08 88888.00 2024-01-26 08:05:31.404 026 15864.39 496.01 52594.07 88888.00 2024-01-26 08:05:31.904 026 15864.39 496.01 52594.12 88888.00 2024-01-26 08:05:32.404 026 15864.39 495.97 52594.13 88888.00 2024-01-26 08:05:32.904 026 15864.39 496.00 52594.14 88888.00 2024-01-26 08:05:33.404 026 15864.40 496.01 52594.14 88888.00 2024-01-26 08:05:33.904 026 15864.42 495.96 52594.11 88888.00 2024-01-26 08:05:34.404 026 15864.39 495.97 52594.14 88888.00 2024-01-26 08:05:34.904 026 15864.39 496.00 52594.15 88888.00 2024-01-26 08:05:35.404 026 15864.40 496.00 52594.11 88888.00 2024-01-26 08:05:35.904 026 15864.34 495.99 52594.16 88888.00 2024-01-26 08:05:36.404 026 15864.40 495.96 52594.18 88888.00 2024-01-26 08:05:36.904 026 15864.37 495.99 52594.17 88888.00 2024-01-26 08:05:37.404 026 15864.35 496.03 52594.15 88888.00 2024-01-26 08:05:37.904 026 15864.40 496.01 52594.07 88888.00 2024-01-26 08:05:38.404 026 15864.39 496.00 52594.10 88888.00 2024-01-26 08:05:38.904 026 15864.37 496.02 52594.14 88888.00 2024-01-26 08:05:39.404 026 15864.39 496.03 52594.14 88888.00 2024-01-26 08:05:39.904 026 15864.37 496.01 52594.11 88888.00 2024-01-26 08:05:40.404 026 15864.37 496.05 52594.07 88888.00 2024-01-26 08:05:40.904 026 15864.43 496.05 52594.07 88888.00 2024-01-26 08:05:41.404 026 15864.47 496.03 52594.16 88888.00 2024-01-26 08:05:41.904 026 15864.47 496.00 52594.21 88888.00 2024-01-26 08:05:42.404 026 15864.48 496.01 52594.25 88888.00 2024-01-26 08:05:42.904 026 15864.48 496.02 52594.26 88888.00 2024-01-26 08:05:43.404 026 15864.49 496.05 52594.25 88888.00 2024-01-26 08:05:43.904 026 15864.49 496.05 52594.23 88888.00 2024-01-26 08:05:44.404 026 15864.51 496.03 52594.17 88888.00 2024-01-26 08:05:44.904 026 15864.52 496.03 52594.12 88888.00 2024-01-26 08:05:45.404 026 15864.47 496.04 52594.08 88888.00 2024-01-26 08:05:45.904 026 15864.47 496.03 52594.13 88888.00 2024-01-26 08:05:46.404 026 15864.48 496.05 52594.13 88888.00 2024-01-26 08:05:46.904 026 15864.47 496.06 52594.13 88888.00 2024-01-26 08:05:47.404 026 15864.44 496.05 52594.07 88888.00 2024-01-26 08:05:47.904 026 15864.43 496.02 52594.14 88888.00 2024-01-26 08:05:48.404 026 15864.45 496.01 52594.15 88888.00 2024-01-26 08:05:48.904 026 15864.44 496.01 52594.13 88888.00 2024-01-26 08:05:49.404 026 15864.45 496.02 52594.10 88888.00 2024-01-26 08:05:49.904 026 15864.46 496.04 52594.11 88888.00 2024-01-26 08:05:50.404 026 15864.46 496.02 52594.05 88888.00 2024-01-26 08:05:50.904 026 15864.44 496.00 52594.10 88888.00 2024-01-26 08:05:51.404 026 15864.47 495.99 52594.12 88888.00 2024-01-26 08:05:51.904 026 15864.48 495.99 52594.08 88888.00 2024-01-26 08:05:52.404 026 15864.48 495.99 52594.08 88888.00 2024-01-26 08:05:52.904 026 15864.40 496.00 52594.10 88888.00 2024-01-26 08:05:53.404 026 15864.45 496.05 52594.06 88888.00 2024-01-26 08:05:53.904 026 15864.38 496.05 52594.10 88888.00 2024-01-26 08:05:54.404 026 15864.38 496.03 52594.04 88888.00 2024-01-26 08:05:54.904 026 15864.35 495.99 52594.13 88888.00 2024-01-26 08:05:55.404 026 15864.37 496.02 52594.18 88888.00 2024-01-26 08:05:55.904 026 15864.39 496.01 52594.19 88888.00 2024-01-26 08:05:56.404 026 15864.43 495.99 52594.16 88888.00 2024-01-26 08:05:56.904 026 15864.39 496.00 52594.18 88888.00 2024-01-26 08:05:57.404 026 15864.37 495.97 52594.17 88888.00 2024-01-26 08:05:57.904 026 15864.35 495.96 52594.13 88888.00 2024-01-26 08:05:58.404 026 15864.34 495.97 52594.16 88888.00 2024-01-26 08:05:58.904 026 15864.31 495.90 52594.16 88888.00 2024-01-26 08:05:59.404 026 15864.33 495.88 52594.08 88888.00 2024-01-26 08:05:59.904 026 15864.36 495.93 52594.12 88888.00 2024-01-26 08:06:00.404 026 15864.36 495.93 52594.10 88888.00 2024-01-26 08:06:00.904 026 15864.30 495.96 52594.10 88888.00 2024-01-26 08:06:01.404 026 15864.30 495.99 52594.07 88888.00 2024-01-26 08:06:01.904 026 15864.28 496.00 52594.08 88888.00 2024-01-26 08:06:02.404 026 15864.30 496.02 52594.16 88888.00 2024-01-26 08:06:03.404 026 15864.34 495.95 52594.17 88888.00 2024-01-26 08:06:03.904 026 15864.33 495.95 52594.18 88888.00 2024-01-26 08:06:04.404 026 15864.34 495.99 52594.18 88888.00 2024-01-26 08:06:04.904 026 15864.34 495.99 52594.17 88888.00 2024-01-26 08:06:05.404 026 15864.31 495.96 52594.19 88888.00 2024-01-26 08:06:05.904 026 15864.31 495.97 52594.22 88888.00 2024-01-26 08:06:06.404 026 15864.27 495.97 52594.20 88888.00 2024-01-26 08:06:06.904 026 15864.28 495.95 52594.17 88888.00 2024-01-26 08:06:07.404 026 15864.28 495.95 52594.17 88888.00 2024-01-26 08:06:07.904 026 15864.27 496.01 52594.18 88888.00 2024-01-26 08:06:08.404 026 15864.27 496.04 52594.18 88888.00 2024-01-26 08:06:08.904 026 15864.33 496.04 52594.17 88888.00 2024-01-26 08:06:09.404 026 15864.31 496.03 52594.15 88888.00 2024-01-26 08:06:09.904 026 15864.34 496.02 52594.17 88888.00 2024-01-26 08:06:10.404 026 15864.30 496.03 52594.10 88888.00 2024-01-26 08:06:10.904 026 15864.28 496.02 52594.06 88888.00 2024-01-26 08:06:11.404 026 15864.25 496.02 52594.13 88888.00 2024-01-26 08:06:11.904 026 15864.25 496.02 52594.17 88888.00 2024-01-26 08:06:12.404 026 15864.33 496.02 52594.13 88888.00 2024-01-26 08:06:13.404 026 15864.27 496.05 52594.07 88888.00 2024-01-26 08:06:13.904 026 15864.26 496.05 52594.11 88888.00 2024-01-26 08:06:14.404 026 15864.30 496.03 52594.07 88888.00 2024-01-26 08:06:14.904 026 15864.30 496.03 52594.10 88888.00 2024-01-26 08:06:15.404 026 15864.26 496.03 52594.12 88888.00 2024-01-26 08:06:15.904 026 15864.28 496.04 52594.17 88888.00 2024-01-26 08:06:16.404 026 15864.30 496.05 52594.15 88888.00 2024-01-26 08:06:16.904 026 15864.29 496.04 52594.15 88888.00 2024-01-26 08:06:17.404 026 15864.29 496.02 52594.08 88888.00 2024-01-26 08:06:17.904 026 15864.30 496.01 52593.99 88888.00 2024-01-26 08:06:18.404 026 15864.33 496.03 52593.99 88888.00 2024-01-26 08:06:18.904 026 15864.34 496.05 52594.02 88888.00 2024-01-26 08:06:19.404 026 15864.30 496.09 52593.99 88888.00 2024-01-26 08:06:19.904 026 15864.33 496.04 52593.95 88888.00 2024-01-26 08:06:20.404 026 15864.27 495.97 52594.01 88888.00 2024-01-26 08:06:20.904 026 15864.27 495.99 52594.06 88888.00 2024-01-26 08:06:21.404 026 15864.31 495.97 52594.06 88888.00 2024-01-26 08:06:21.904 026 15864.31 495.99 52594.06 88888.00 2024-01-26 08:06:22.404 026 15864.30 495.96 52594.07 88888.00 2024-01-26 08:06:22.904 026 15864.34 495.95 52594.06 88888.00 2024-01-26 08:06:23.404 026 15864.36 495.97 52594.04 88888.00 2024-01-26 08:06:23.904 026 15864.35 495.94 52594.06 88888.00 2024-01-26 08:06:24.404 026 15864.34 495.91 52594.11 88888.00 2024-01-26 08:06:24.904 026 15864.33 495.91 52594.18 88888.00 2024-01-26 08:06:25.404 026 15864.33 495.94 52594.17 88888.00 2024-01-26 08:06:25.904 026 15864.34 495.96 52594.11 88888.00 2024-01-26 08:06:26.404 026 15864.36 495.97 52594.07 88888.00 2024-01-26 08:06:26.904 026 15864.38 495.97 52594.06 88888.00 2024-01-26 08:06:27.404 026 15864.37 495.94 52594.05 88888.00 2024-01-26 08:06:27.904 026 15864.35 495.93 52594.05 88888.00 2024-01-26 08:06:28.404 026 15864.37 495.91 52594.05 88888.00 2024-01-26 08:06:28.904 026 15864.39 495.97 52594.07 88888.00 2024-01-26 08:06:29.404 026 15864.42 496.01 52594.04 88888.00 2024-01-26 08:06:29.904 026 15864.42 496.02 52594.05 88888.00 2024-01-26 08:06:30.404 026 15864.39 496.01 52594.05 88888.00 2024-01-26 08:06:30.904 026 15864.40 495.99 52594.07 88888.00 2024-01-26 08:06:31.404 026 15864.45 496.03 52594.06 88888.00 2024-01-26 08:06:31.904 026 15864.44 496.08 52594.08 88888.00 2024-01-26 08:06:32.404 026 15864.42 496.10 52594.12 88888.00 2024-01-26 08:06:32.904 026 15864.42 496.06 52594.15 88888.00 2024-01-26 08:06:33.404 026 15864.38 496.05 52594.15 88888.00 2024-01-26 08:06:33.904 026 15864.42 496.05 52594.11 88888.00 2024-01-26 08:06:34.404 026 15864.47 496.04 52593.99 88888.00 2024-01-26 08:06:34.904 026 15864.47 496.04 52593.83 88888.00 2024-01-26 08:06:35.404 026 15864.43 496.04 52593.88 88888.00 2024-01-26 08:06:35.904 026 15864.42 496.05 52593.91 88888.00 2024-01-26 08:06:36.404 026 15864.45 496.05 52593.94 88888.00 2024-01-26 08:06:36.904 026 15864.52 496.05 52593.88 88888.00 2024-01-26 08:06:37.404 026 15864.48 496.04 52593.93 88888.00 2024-01-26 08:06:37.904 026 15864.45 496.05 52593.92 88888.00 2024-01-26 08:06:38.404 026 15864.43 496.03 52593.93 88888.00 2024-01-26 08:06:38.904 026 15864.46 496.04 52593.99 88888.00 2024-01-26 08:06:39.404 026 15864.46 496.02 52593.93 88888.00 2024-01-26 08:06:39.904 026 15864.47 496.05 52593.88 88888.00 2024-01-26 08:06:40.404 026 15864.46 496.06 52593.84 88888.00 2024-01-26 08:06:40.904 026 15864.44 496.04 52593.84 88888.00 2024-01-26 08:06:41.404 026 15864.44 496.08 52593.84 88888.00 2024-01-26 08:06:41.904 026 15864.45 496.08 52593.81 88888.00 2024-01-26 08:06:42.404 026 15864.45 496.08 52593.76 88888.00 2024-01-26 08:06:42.904 026 15864.36 496.01 52593.76 88888.00 2024-01-26 08:06:43.404 026 15864.37 496.03 52593.79 88888.00 2024-01-26 08:06:43.904 026 15864.39 496.03 52593.81 88888.00 2024-01-26 08:06:44.404 026 15864.39 496.04 52593.80 88888.00 2024-01-26 08:06:44.904 026 15864.35 496.02 52593.82 88888.00 2024-01-26 08:06:45.404 026 15864.36 496.04 52593.79 88888.00 2024-01-26 08:06:45.904 026 15864.38 496.06 52593.94 88888.00 2024-01-26 08:06:46.404 026 15864.39 496.04 52593.97 88888.00 2024-01-26 08:06:46.904 026 15864.35 496.03 52593.97 88888.00 2024-01-26 08:06:47.404 026 15864.34 495.99 52593.95 88888.00 2024-01-26 08:06:47.904 026 15864.35 495.97 52593.97 88888.00 2024-01-26 08:06:48.404 026 15864.39 496.01 52593.92 88888.00 2024-01-26 08:06:48.904 026 15864.34 496.00 52593.87 88888.00 2024-01-26 08:06:49.404 026 15864.29 496.01 52593.83 88888.00 2024-01-26 08:06:49.904 026 15864.30 495.97 52593.91 88888.00 2024-01-26 08:06:50.404 026 15864.22 495.94 52593.98 88888.00 2024-01-26 08:06:50.904 026 15864.21 495.91 52593.94 88888.00 2024-01-26 08:06:51.404 026 15864.24 495.92 52593.94 88888.00 2024-01-26 08:06:51.904 026 15864.19 495.92 52593.91 88888.00 2024-01-26 08:06:52.404 026 15864.17 495.92 52593.88 88888.00 2024-01-26 08:06:52.904 026 15864.18 495.92 52593.95 88888.00 2024-01-26 08:06:53.404 026 15864.17 495.92 52594.04 88888.00 2024-01-26 08:06:53.904 026 15864.09 495.88 52594.04 88888.00 2024-01-26 08:06:54.404 026 15864.12 495.92 52594.03 88888.00 2024-01-26 08:06:54.904 026 15864.17 495.91 52594.03 88888.00 2024-01-26 08:06:55.404 026 15864.17 495.92 52594.01 88888.00 2024-01-26 08:06:55.904 026 15864.11 495.93 52594.02 88888.00 2024-01-26 08:06:56.404 026 15864.09 495.91 52594.00 88888.00 2024-01-26 08:06:56.904 026 15864.09 495.91 52593.97 88888.00 2024-01-26 08:06:57.404 026 15864.11 495.92 52593.98 88888.00 2024-01-26 08:06:57.904 026 15864.11 495.92 52594.00 88888.00 2024-01-26 08:06:58.404 026 15864.16 495.93 52594.00 88888.00 2024-01-26 08:06:58.904 026 15864.12 495.92 52594.02 88888.00 2024-01-26 08:06:59.404 026 15864.11 495.88 52594.00 88888.00 2024-01-26 08:06:59.904 026 15864.13 495.90 52594.00 88888.00 2024-01-26 08:07:00.404 026 15864.15 495.93 52594.04 88888.00 2024-01-26 08:07:00.904 026 15864.11 495.97 52594.04 88888.00 2024-01-26 08:07:01.404 026 15864.17 495.94 52594.04 88888.00 2024-01-26 08:07:01.904 026 15864.16 495.95 52594.00 88888.00 2024-01-26 08:07:02.404 026 15864.12 495.97 52593.99 88888.00 2024-01-26 08:07:02.904 026 15864.10 495.97 52594.02 88888.00 2024-01-26 08:07:03.404 026 15864.15 495.95 52593.98 88888.00 2024-01-26 08:07:03.904 026 15864.12 495.99 52593.91 88888.00 2024-01-26 08:07:04.404 026 15864.10 496.03 52593.91 88888.00 2024-01-26 08:07:04.904 026 15864.16 496.05 52593.92 88888.00 2024-01-26 08:07:05.404 026 15864.19 496.08 52593.96 88888.00 2024-01-26 08:07:05.904 026 15864.21 496.03 52593.95 88888.00 2024-01-26 08:07:06.404 026 15864.24 496.05 52593.96 88888.00 2024-01-26 08:07:06.904 026 15864.25 496.08 52593.92 88888.00 2024-01-26 08:07:07.404 026 15864.20 496.08 52593.97 88888.00 2024-01-26 08:07:07.904 026 15864.24 496.10 52594.00 88888.00 2024-01-26 08:07:08.404 026 15864.26 496.13 52593.93 88888.00 2024-01-26 08:07:08.904 026 15864.30 496.16 52593.87 88888.00 2024-01-26 08:07:09.404 026 15864.31 496.11 52593.93 88888.00 2024-01-26 08:07:09.904 026 15864.27 496.08 52593.95 88888.00 2024-01-26 08:07:10.404 026 15864.30 496.09 52593.96 88888.00 2024-01-26 08:07:10.904 026 15864.38 496.11 52593.94 88888.00 2024-01-26 08:07:11.404 026 15864.35 496.12 52593.91 88888.00 2024-01-26 08:07:11.904 026 15864.39 496.11 52593.86 88888.00 2024-01-26 08:07:12.404 026 15864.42 496.09 52593.87 88888.00 2024-01-26 08:07:12.904 026 15864.39 496.09 52593.87 88888.00 2024-01-26 08:07:13.404 026 15864.33 496.11 52593.84 88888.00 2024-01-26 08:07:13.904 026 15864.34 496.12 52593.84 88888.00 2024-01-26 08:07:14.904 026 15864.36 496.11 52593.95 88888.00 2024-01-26 08:07:15.404 026 15864.37 496.12 52593.91 88888.00 2024-01-26 08:07:15.904 026 15864.37 496.06 52593.93 88888.00 2024-01-26 08:07:16.404 026 15864.39 496.05 52593.90 88888.00 2024-01-26 08:07:16.904 026 15864.40 496.03 52593.85 88888.00 2024-01-26 08:07:17.404 026 15864.46 495.99 52593.80 88888.00 2024-01-26 08:07:17.904 026 15864.48 495.97 52593.81 88888.00 2024-01-26 08:07:18.404 026 15864.47 495.93 52593.74 88888.00 2024-01-26 08:07:18.904 026 15864.47 495.93 52593.74 88888.00 2024-01-26 08:07:19.404 026 15864.48 495.88 52593.77 88888.00 2024-01-26 08:07:19.904 026 15864.43 495.90 52593.79 88888.00 2024-01-26 08:07:20.404 026 15864.40 495.90 52593.80 88888.00 2024-01-26 08:07:20.904 026 15864.42 495.88 52593.81 88888.00 2024-01-26 08:07:21.404 026 15864.45 495.90 52593.81 88888.00 2024-01-26 08:07:21.904 026 15864.43 495.90 52593.82 88888.00 2024-01-26 08:07:22.404 026 15864.38 495.90 52593.86 88888.00 2024-01-26 08:07:22.904 026 15864.33 495.86 52593.88 88888.00 2024-01-26 08:07:23.404 026 15864.35 495.86 52593.81 88888.00 2024-01-26 08:07:23.904 026 15864.33 495.85 52593.80 88888.00 2024-01-26 08:07:24.404 026 15864.26 495.86 52593.79 88888.00 2024-01-26 08:07:24.904 026 15864.26 495.88 52593.79 88888.00 2024-01-26 08:07:25.404 026 15864.24 495.90 52593.71 88888.00 2024-01-26 08:07:25.904 026 15864.19 495.87 52593.75 88888.00 2024-01-26 08:07:26.404 026 15864.25 495.87 52593.81 88888.00 2024-01-26 08:07:26.904 026 15864.30 495.91 52593.86 88888.00 2024-01-26 08:07:27.404 026 15864.33 495.90 52593.82 88888.00 2024-01-26 08:07:27.904 026 15864.27 495.88 52593.83 88888.00 2024-01-26 08:07:28.404 026 15864.18 495.91 52593.88 88888.00 2024-01-26 08:07:28.904 026 15864.21 495.88 52593.97 88888.00 2024-01-26 08:07:29.404 026 15864.19 495.90 52593.93 88888.00 2024-01-26 08:07:29.904 026 15864.17 495.91 52593.94 88888.00 2024-01-26 08:07:30.404 026 15864.19 495.92 52594.01 88888.00 2024-01-26 08:07:30.904 026 15864.18 495.90 52593.96 88888.00 2024-01-26 08:07:31.404 026 15864.13 495.92 52593.93 88888.00 2024-01-26 08:07:31.904 026 15864.18 495.97 52593.98 88888.00 2024-01-26 08:07:32.404 026 15864.12 496.02 52593.99 88888.00 2024-01-26 08:07:32.904 026 15864.09 496.04 52593.97 88888.00 2024-01-26 08:07:33.404 026 15864.08 496.06 52593.96 88888.00 2024-01-26 08:07:33.904 026 15864.12 496.10 52593.99 88888.00 2024-01-26 08:07:34.904 026 15864.12 496.11 52594.00 88888.00 2024-01-26 08:07:35.404 026 15864.19 496.10 52594.04 88888.00 2024-01-26 08:07:35.904 026 15864.20 496.13 52594.06 88888.00 2024-01-26 08:07:36.404 026 15864.24 496.17 52594.13 88888.00 2024-01-26 08:07:36.904 026 15864.20 496.14 52594.13 88888.00 2024-01-26 08:07:37.404 026 15864.16 496.14 52594.07 88888.00 2024-01-26 08:07:37.904 026 15864.15 496.17 52594.02 88888.00 2024-01-26 08:07:38.404 026 15864.16 496.13 52594.04 88888.00 2024-01-26 08:07:38.904 026 15864.17 496.17 52594.08 88888.00 2024-01-26 08:07:39.404 026 15864.17 496.14 52594.07 88888.00 2024-01-26 08:07:39.904 026 15864.21 496.11 52593.99 88888.00 2024-01-26 08:07:40.404 026 15864.21 496.13 52593.97 88888.00 2024-01-26 08:07:40.904 026 15864.19 496.13 52593.99 88888.00 2024-01-26 08:07:41.404 026 15864.19 496.14 52594.00 88888.00 2024-01-26 08:07:41.904 026 15864.20 496.14 52593.99 88888.00 2024-01-26 08:07:42.404 026 15864.21 496.13 52594.00 88888.00 2024-01-26 08:07:42.904 026 15864.22 496.12 52593.99 88888.00 2024-01-26 08:07:43.404 026 15864.24 496.18 52594.02 88888.00 2024-01-26 08:07:43.904 026 15864.25 496.16 52594.00 88888.00 2024-01-26 08:07:44.904 026 15864.26 496.11 52593.99 88888.00 2024-01-26 08:07:45.404 026 15864.27 496.14 52593.90 88888.00 2024-01-26 08:07:45.904 026 15864.26 496.12 52593.94 88888.00 2024-01-26 08:07:46.404 026 15864.27 496.08 52593.93 88888.00 2024-01-26 08:07:46.904 026 15864.28 496.08 52593.79 88888.00 2024-01-26 08:07:47.404 026 15864.33 496.10 52593.75 88888.00 2024-01-26 08:07:47.904 026 15864.34 496.09 52593.77 88888.00 2024-01-26 08:07:48.404 026 15864.36 496.08 52593.82 88888.00 2024-01-26 08:07:48.904 026 15864.40 496.06 52593.87 88888.00 2024-01-26 08:07:49.404 026 15864.39 496.06 52593.87 88888.00 2024-01-26 08:07:49.904 026 15864.34 496.05 52593.81 88888.00 2024-01-26 08:07:50.404 026 15864.31 496.03 52593.81 88888.00 2024-01-26 08:07:50.904 026 15864.30 496.03 52593.85 88888.00 2024-01-26 08:07:51.404 026 15864.31 496.05 52593.87 88888.00 2024-01-26 08:07:51.904 026 15864.34 496.03 52593.85 88888.00 2024-01-26 08:07:52.404 026 15864.33 496.00 52593.84 88888.00 2024-01-26 08:07:52.904 026 15864.35 495.97 52593.82 88888.00 2024-01-26 08:07:53.404 026 15864.33 495.92 52593.77 88888.00 2024-01-26 08:07:53.904 026 15864.34 495.90 52593.77 88888.00 2024-01-26 08:07:54.404 026 15864.31 495.90 52593.79 88888.00 2024-01-26 08:07:54.904 026 15864.31 495.93 52593.78 88888.00 2024-01-26 08:07:55.404 026 15864.33 495.93 52593.74 88888.00 2024-01-26 08:07:55.904 026 15864.33 495.87 52593.73 88888.00 2024-01-26 08:07:56.404 026 15864.33 495.84 52593.77 88888.00 2024-01-26 08:07:56.904 026 15864.31 495.85 52593.80 88888.00 2024-01-26 08:07:57.404 026 15864.29 495.87 52593.79 88888.00 2024-01-26 08:07:57.904 026 15864.34 495.92 52593.83 88888.00 2024-01-26 08:07:58.404 026 15864.31 495.93 52593.87 88888.00 2024-01-26 08:07:58.904 026 15864.28 495.90 52593.88 88888.00 2024-01-26 08:07:59.404 026 15864.29 495.87 52593.91 88888.00 2024-01-26 08:07:59.904 026 15864.33 495.93 52593.86 88888.00 2024-01-26 08:08:00.404 026 15864.29 495.91 52593.90 88888.00 2024-01-26 08:08:00.904 026 15864.26 495.90 52593.88 88888.00 2024-01-26 08:08:01.404 026 15864.27 495.92 52593.86 88888.00 2024-01-26 08:08:01.904 026 15864.26 495.93 52593.92 88888.00 2024-01-26 08:08:02.904 026 15864.26 495.91 52594.01 88888.00 2024-01-26 08:08:03.404 026 15864.24 495.93 52594.04 88888.00 2024-01-26 08:08:03.904 026 15864.24 495.99 52594.04 88888.00 2024-01-26 08:08:04.404 026 15864.21 495.97 52594.01 88888.00 2024-01-26 08:08:04.904 026 15864.25 496.01 52594.06 88888.00 2024-01-26 08:08:05.404 026 15864.24 496.04 52594.04 88888.00 2024-01-26 08:08:05.904 026 15864.25 496.06 52594.02 88888.00 2024-01-26 08:08:06.404 026 15864.27 496.09 52594.06 88888.00 2024-01-26 08:08:06.904 026 15864.31 496.11 52594.05 88888.00 2024-01-26 08:08:07.404 026 15864.34 496.12 52594.07 88888.00 2024-01-26 08:08:07.904 026 15864.34 496.11 52594.06 88888.00 2024-01-26 08:08:08.404 026 15864.30 496.12 52594.01 88888.00 2024-01-26 08:08:08.904 026 15864.26 496.12 52594.00 88888.00 2024-01-26 08:08:09.404 026 15864.26 496.14 52594.02 88888.00 2024-01-26 08:08:09.904 026 15864.26 496.11 52593.98 88888.00 2024-01-26 08:08:10.404 026 15864.25 496.11 52594.04 88888.00 2024-01-26 08:08:10.904 026 15864.27 496.13 52594.01 88888.00 2024-01-26 08:08:11.404 026 15864.28 496.16 52593.96 88888.00 2024-01-26 08:08:11.904 026 15864.29 496.17 52594.02 88888.00 2024-01-26 08:08:12.404 026 15864.34 496.21 52594.01 88888.00 2024-01-26 08:08:12.904 026 15864.30 496.21 52594.03 88888.00 2024-01-26 08:08:13.404 026 15864.28 496.19 52593.99 88888.00 2024-01-26 08:08:13.904 026 15864.30 496.20 52594.00 88888.00 2024-01-26 08:08:14.404 026 15864.30 496.19 52593.98 88888.00 2024-01-26 08:08:14.904 026 15864.33 496.21 52594.02 88888.00 2024-01-26 08:08:15.404 026 15864.26 496.21 52593.97 88888.00 2024-01-26 08:08:15.904 026 15864.28 496.23 52593.95 88888.00 2024-01-26 08:08:16.404 026 15864.30 496.22 52593.97 88888.00 2024-01-26 08:08:16.904 026 15864.30 496.20 52593.96 88888.00 2024-01-26 08:08:17.404 026 15864.27 496.18 52593.97 88888.00 2024-01-26 08:08:17.904 026 15864.28 496.20 52593.99 88888.00 2024-01-26 08:08:18.404 026 15864.30 496.20 52594.00 88888.00 2024-01-26 08:08:18.904 026 15864.27 496.17 52594.00 88888.00 2024-01-26 08:08:19.404 026 15864.29 496.16 52594.03 88888.00 2024-01-26 08:08:19.904 026 15864.30 496.13 52593.98 88888.00 2024-01-26 08:08:20.404 026 15864.28 496.13 52593.94 88888.00 2024-01-26 08:08:20.904 026 15864.30 496.14 52593.92 88888.00 2024-01-26 08:08:21.404 026 15864.33 496.14 52593.95 88888.00 2024-01-26 08:08:21.904 026 15864.26 496.06 52593.98 88888.00 2024-01-26 08:08:22.404 026 15864.26 496.04 52593.91 88888.00 2024-01-26 08:08:22.904 026 15864.30 496.06 52593.82 88888.00 2024-01-26 08:08:23.404 026 15864.29 496.08 52593.83 88888.00 2024-01-26 08:08:23.904 026 15864.31 496.08 52593.80 88888.00 2024-01-26 08:08:24.404 026 15864.35 496.06 52593.84 88888.00 2024-01-26 08:08:24.904 026 15864.36 496.02 52593.87 88888.00 2024-01-26 08:08:25.404 026 15864.35 496.00 52593.87 88888.00 2024-01-26 08:08:25.904 026 15864.34 495.97 52593.87 88888.00 2024-01-26 08:08:26.404 026 15864.35 495.97 52593.87 88888.00 2024-01-26 08:08:26.904 026 15864.35 496.02 52593.86 88888.00 2024-01-26 08:08:27.404 026 15864.38 496.00 52593.85 88888.00 2024-01-26 08:08:27.904 026 15864.43 496.04 52593.88 88888.00 2024-01-26 08:08:28.404 026 15864.42 496.08 52593.93 88888.00 2024-01-26 08:08:28.904 026 15864.39 496.08 52593.90 88888.00 2024-01-26 08:08:29.404 026 15864.38 496.11 52593.86 88888.00 2024-01-26 08:08:29.904 026 15864.36 496.11 52593.79 88888.00 2024-01-26 08:08:30.404 026 15864.36 496.08 52593.79 88888.00 2024-01-26 08:08:30.904 026 15864.36 496.02 52593.88 88888.00 2024-01-26 08:08:31.404 026 15864.36 496.01 52593.90 88888.00 2024-01-26 08:08:31.904 026 15864.35 496.04 52593.86 88888.00 2024-01-26 08:08:32.905 026 15864.35 496.06 52593.92 88888.00 2024-01-26 08:08:33.405 026 15864.33 496.05 52593.95 88888.00 2024-01-26 08:08:33.905 026 15864.34 496.03 52593.95 88888.00 2024-01-26 08:08:34.405 026 15864.30 496.02 52593.98 88888.00 2024-01-26 08:08:34.905 026 15864.30 496.04 52594.01 88888.00 2024-01-26 08:08:35.405 026 15864.26 496.04 52594.03 88888.00 2024-01-26 08:08:35.905 026 15864.27 496.04 52594.02 88888.00 2024-01-26 08:08:36.405 026 15864.29 496.03 52594.04 88888.00 2024-01-26 08:08:36.905 026 15864.29 496.02 52594.04 88888.00 2024-01-26 08:08:37.405 026 15864.33 496.04 52593.98 88888.00 2024-01-26 08:08:37.905 026 15864.34 496.02 52594.00 88888.00 2024-01-26 08:08:38.405 026 15864.34 496.06 52594.01 88888.00 2024-01-26 08:08:38.905 026 15864.31 496.08 52593.99 88888.00 2024-01-26 08:08:39.405 026 15864.31 496.10 52593.88 88888.00 2024-01-26 08:08:39.905 026 15864.29 496.08 52593.87 88888.00 2024-01-26 08:08:40.405 026 15864.30 496.06 52593.93 88888.00 2024-01-26 08:08:40.905 026 15864.30 496.11 52593.93 88888.00 2024-01-26 08:08:41.405 026 15864.31 496.12 52593.96 88888.00 2024-01-26 08:08:41.905 026 15864.35 496.14 52593.96 88888.00 2024-01-26 08:08:42.405 026 15864.34 496.12 52593.98 88888.00 2024-01-26 08:08:42.905 026 15864.37 496.12 52593.96 88888.00 2024-01-26 08:08:43.405 026 15864.42 496.10 52593.96 88888.00 2024-01-26 08:08:43.905 026 15864.38 496.10 52593.96 88888.00 2024-01-26 08:08:44.405 026 15864.35 496.08 52593.95 88888.00 2024-01-26 08:08:44.905 026 15864.33 496.12 52593.92 88888.00 2024-01-26 08:08:45.405 026 15864.34 496.13 52593.86 88888.00 2024-01-26 08:08:45.905 026 15864.27 496.09 52593.82 88888.00 2024-01-26 08:08:46.405 026 15864.26 496.08 52593.79 88888.00 2024-01-26 08:08:46.905 026 15864.28 496.09 52593.85 88888.00 2024-01-26 08:08:47.405 026 15864.28 496.08 52593.90 88888.00 2024-01-26 08:08:47.905 026 15864.31 496.08 52593.87 88888.00 2024-01-26 08:08:48.405 026 15864.33 496.09 52593.88 88888.00 2024-01-26 08:08:48.905 026 15864.31 496.10 52593.92 88888.00 2024-01-26 08:08:49.405 026 15864.26 496.10 52593.96 88888.00 2024-01-26 08:08:49.905 026 15864.29 496.09 52593.93 88888.00 2024-01-26 08:08:50.405 026 15864.27 496.10 52593.94 88888.00 2024-01-26 08:08:50.905 026 15864.27 496.12 52593.93 88888.00 2024-01-26 08:08:51.405 026 15864.28 496.11 52593.85 88888.00 2024-01-26 08:08:51.905 026 15864.25 496.06 52593.85 88888.00 2024-01-26 08:08:52.405 026 15864.29 496.06 52593.86 88888.00 2024-01-26 08:08:52.905 026 15864.29 496.08 52593.85 88888.00 2024-01-26 08:08:53.405 026 15864.28 496.04 52593.85 88888.00 2024-01-26 08:08:53.905 026 15864.33 496.09 52593.90 88888.00 2024-01-26 08:08:54.405 026 15864.31 496.10 52593.94 88888.00 2024-01-26 08:08:54.905 026 15864.27 496.09 52593.97 88888.00 2024-01-26 08:08:55.405 026 15864.30 496.03 52593.92 88888.00 2024-01-26 08:08:56.405 026 15864.25 495.96 52593.86 88888.00 2024-01-26 08:08:56.905 026 15864.28 495.99 52593.91 88888.00 2024-01-26 08:08:57.405 026 15864.27 496.01 52593.90 88888.00 2024-01-26 08:08:57.905 026 15864.24 495.97 52593.83 88888.00 2024-01-26 08:08:58.405 026 15864.20 495.94 52593.86 88888.00 2024-01-26 08:08:58.905 026 15864.17 495.91 52593.90 88888.00 2024-01-26 08:08:59.405 026 15864.20 495.94 52593.88 88888.00 2024-01-26 08:08:59.905 026 15864.25 495.94 52593.91 88888.00 2024-01-26 08:09:00.405 026 15864.24 495.95 52593.85 88888.00 2024-01-26 08:09:00.905 026 15864.24 495.97 52593.88 88888.00 2024-01-26 08:09:01.405 026 15864.26 496.00 52593.92 88888.00 2024-01-26 08:09:01.905 026 15864.24 496.05 52593.97 88888.00 2024-01-26 08:09:02.405 026 15864.25 496.04 52594.00 88888.00 2024-01-26 08:09:02.905 026 15864.27 496.00 52594.01 88888.00 2024-01-26 08:09:03.405 026 15864.34 496.00 52593.97 88888.00 2024-01-26 08:09:03.905 026 15864.34 496.00 52593.96 88888.00 2024-01-26 08:09:04.405 026 15864.35 496.03 52593.95 88888.00 2024-01-26 08:09:04.905 026 15864.29 496.03 52593.94 88888.00 2024-01-26 08:09:05.405 026 15864.28 496.05 52593.96 88888.00 2024-01-26 08:09:05.905 026 15864.28 496.05 52593.91 88888.00 2024-01-26 08:09:06.405 026 15864.27 496.08 52593.92 88888.00 2024-01-26 08:09:06.905 026 15864.29 496.10 52593.85 88888.00 2024-01-26 08:09:07.405 026 15864.29 496.08 52593.81 88888.00 2024-01-26 08:09:07.905 026 15864.29 496.04 52593.84 88888.00 2024-01-26 08:09:08.405 026 15864.29 496.02 52593.83 88888.00 2024-01-26 08:09:08.905 026 15864.28 496.04 52593.86 88888.00 2024-01-26 08:09:09.405 026 15864.31 496.09 52593.91 88888.00 2024-01-26 08:09:09.905 026 15864.34 496.08 52593.92 88888.00 2024-01-26 08:09:10.405 026 15864.31 496.12 52593.93 88888.00 2024-01-26 08:09:10.905 026 15864.33 496.11 52593.95 88888.00 2024-01-26 08:09:11.405 026 15864.31 496.13 52593.93 88888.00 2024-01-26 08:09:11.905 026 15864.28 496.14 52593.87 88888.00 2024-01-26 08:09:12.405 026 15864.31 496.12 52593.90 88888.00 2024-01-26 08:09:12.905 026 15864.33 496.17 52593.87 88888.00 2024-01-26 08:09:13.405 026 15864.35 496.17 52593.85 88888.00 2024-01-26 08:09:13.905 026 15864.37 496.17 52593.85 88888.00 2024-01-26 08:09:14.405 026 15864.35 496.16 52593.82 88888.00 2024-01-26 08:09:14.905 026 15864.33 496.14 52593.78 88888.00 2024-01-26 08:09:15.405 026 15864.34 496.17 52593.79 88888.00 2024-01-26 08:09:15.905 026 15864.35 496.13 52593.81 88888.00 2024-01-26 08:09:16.405 026 15864.33 496.11 52593.87 88888.00 2024-01-26 08:09:16.905 026 15864.34 496.11 52593.90 88888.00 2024-01-26 08:09:17.405 026 15864.29 496.08 52593.83 88888.00 2024-01-26 08:09:17.905 026 15864.28 496.08 52593.78 88888.00 2024-01-26 08:09:18.405 026 15864.26 496.08 52593.79 88888.00 2024-01-26 08:09:18.905 026 15864.34 496.11 52593.78 88888.00 2024-01-26 08:09:19.405 026 15864.37 496.10 52593.82 88888.00 2024-01-26 08:09:19.905 026 15864.40 496.09 52593.78 88888.00 2024-01-26 08:09:20.405 026 15864.38 496.05 52593.73 88888.00 2024-01-26 08:09:20.905 026 15864.35 496.04 52593.73 88888.00 2024-01-26 08:09:21.405 026 15864.31 496.03 52593.75 88888.00 2024-01-26 08:09:21.905 026 15864.37 496.03 52593.77 88888.00 2024-01-26 08:09:22.405 026 15864.43 496.05 52593.73 88888.00 2024-01-26 08:09:22.905 026 15864.46 496.05 52593.74 88888.00 2024-01-26 08:09:23.405 026 15864.43 496.02 52593.79 88888.00 2024-01-26 08:09:23.905 026 15864.40 496.02 52593.79 88888.00 2024-01-26 08:09:24.405 026 15864.42 496.04 52593.79 88888.00 2024-01-26 08:09:24.905 026 15864.43 496.01 52593.78 88888.00 2024-01-26 08:09:25.405 026 15864.45 495.99 52593.76 88888.00 2024-01-26 08:09:25.905 026 15864.44 495.99 52593.80 88888.00 2024-01-26 08:09:26.405 026 15864.39 496.03 52593.83 88888.00 2024-01-26 08:09:26.905 026 15864.43 496.02 52593.78 88888.00 2024-01-26 08:09:27.405 026 15864.39 496.00 52593.74 88888.00 2024-01-26 08:09:27.905 026 15864.36 496.00 52593.78 88888.00 2024-01-26 08:09:28.405 026 15864.38 495.95 52593.78 88888.00 2024-01-26 08:09:28.905 026 15864.40 495.94 52593.81 88888.00 2024-01-26 08:09:29.405 026 15864.39 495.97 52593.82 88888.00 2024-01-26 08:09:29.905 026 15864.40 496.03 52593.85 88888.00 2024-01-26 08:09:30.405 026 15864.43 496.03 52593.86 88888.00 2024-01-26 08:09:30.905 026 15864.46 496.05 52593.87 88888.00 2024-01-26 08:09:31.405 026 15864.46 496.05 52593.84 88888.00 2024-01-26 08:09:31.905 026 15864.48 496.04 52593.82 88888.00 2024-01-26 08:09:32.405 026 15864.47 496.04 52593.84 88888.00 2024-01-26 08:09:32.905 026 15864.48 496.06 52593.88 88888.00 2024-01-26 08:09:33.405 026 15864.48 496.05 52593.88 88888.00 2024-01-26 08:09:33.905 026 15864.48 496.03 52593.84 88888.00 2024-01-26 08:09:34.405 026 15864.44 496.02 52593.76 88888.00 2024-01-26 08:09:34.905 026 15864.43 496.02 52593.72 88888.00 2024-01-26 08:09:35.405 026 15864.42 496.03 52593.71 88888.00 2024-01-26 08:09:35.905 026 15864.42 496.05 52593.75 88888.00 2024-01-26 08:09:36.405 026 15864.39 496.02 52593.83 88888.00 2024-01-26 08:09:36.905 026 15864.39 496.02 52593.83 88888.00 2024-01-26 08:09:37.405 026 15864.37 496.03 52593.86 88888.00 2024-01-26 08:09:37.905 026 15864.39 496.02 52593.94 88888.00 2024-01-26 08:09:38.405 026 15864.42 496.01 52593.91 88888.00 2024-01-26 08:09:38.905 026 15864.42 496.03 52593.90 88888.00 2024-01-26 08:09:39.405 026 15864.34 496.03 52593.90 88888.00 2024-01-26 08:09:39.905 026 15864.30 496.01 52593.88 88888.00 2024-01-26 08:09:40.405 026 15864.34 496.04 52593.87 88888.00 2024-01-26 08:09:40.905 026 15864.31 496.06 52593.87 88888.00 2024-01-26 08:09:41.405 026 15864.30 496.03 52593.87 88888.00 2024-01-26 08:09:41.905 026 15864.31 496.01 52593.78 88888.00 2024-01-26 08:09:42.405 026 15864.30 496.03 52593.67 88888.00 2024-01-26 08:09:42.905 026 15864.26 496.00 52593.73 88888.00 2024-01-26 08:09:43.405 026 15864.28 495.97 52593.81 88888.00 2024-01-26 08:09:43.905 026 15864.34 496.00 52593.81 88888.00 2024-01-26 08:09:44.405 026 15864.31 496.03 52593.87 88888.00 2024-01-26 08:09:44.905 026 15864.33 496.04 52593.95 88888.00 2024-01-26 08:09:45.405 026 15864.29 496.08 52593.93 88888.00 2024-01-26 08:09:45.905 026 15864.27 496.08 52593.88 88888.00 2024-01-26 08:09:46.405 026 15864.25 496.08 52593.91 88888.00 2024-01-26 08:09:46.905 026 15864.24 496.06 52593.94 88888.00 2024-01-26 08:09:48.405 026 15864.20 496.16 52593.87 88888.00 2024-01-26 08:09:48.905 026 15864.24 496.14 52593.87 88888.00 2024-01-26 08:09:49.405 026 15864.25 496.14 52593.84 88888.00 2024-01-26 08:09:49.905 026 15864.21 496.14 52593.84 88888.00 2024-01-26 08:09:50.405 026 15864.24 496.12 52593.90 88888.00 2024-01-26 08:09:50.905 026 15864.25 496.14 52593.84 88888.00 2024-01-26 08:09:51.405 026 15864.26 496.13 52593.77 88888.00 2024-01-26 08:09:51.905 026 15864.25 496.14 52593.82 88888.00 2024-01-26 08:09:52.405 026 15864.28 496.18 52593.90 88888.00 2024-01-26 08:09:52.905 026 15864.30 496.21 52593.90 88888.00 2024-01-26 08:09:53.405 026 15864.31 496.21 52593.87 88888.00 2024-01-26 08:09:53.905 026 15864.33 496.25 52593.87 88888.00 2024-01-26 08:09:54.405 026 15864.37 496.23 52593.86 88888.00 2024-01-26 08:09:54.905 026 15864.36 496.26 52593.87 88888.00 2024-01-26 08:09:55.405 026 15864.37 496.20 52593.80 88888.00 2024-01-26 08:09:55.905 026 15864.34 496.19 52593.76 88888.00 2024-01-26 08:09:56.405 026 15864.33 496.18 52593.74 88888.00 2024-01-26 08:09:56.905 026 15864.34 496.17 52593.73 88888.00 2024-01-26 08:09:57.405 026 15864.38 496.17 52593.78 88888.00 2024-01-26 08:09:57.905 026 15864.34 496.18 52593.78 88888.00 2024-01-26 08:09:58.405 026 15864.37 496.20 52593.77 88888.00 2024-01-26 08:09:58.905 026 15864.43 496.21 52593.77 88888.00 2024-01-26 08:09:59.405 026 15864.45 496.22 52593.83 88888.00 2024-01-26 08:09:59.905 026 15864.42 496.20 52593.92 88888.00 2024-01-26 08:10:00.405 026 15864.47 496.17 52593.88 88888.00 2024-01-26 08:10:00.905 026 15864.44 496.16 52593.82 88888.00 2024-01-26 08:10:01.405 026 15864.46 496.11 52593.82 88888.00 2024-01-26 08:10:01.905 026 15864.53 496.10 52593.84 88888.00 2024-01-26 08:10:02.405 026 15864.47 496.12 52593.84 88888.00 2024-01-26 08:10:02.905 026 15864.47 496.17 52593.82 88888.00 2024-01-26 08:10:03.405 026 15864.52 496.21 52593.80 88888.00 2024-01-26 08:10:03.905 026 15864.53 496.18 52593.79 88888.00 2024-01-26 08:10:04.405 026 15864.53 496.14 52593.71 88888.00 2024-01-26 08:10:04.905 026 15864.56 496.08 52593.70 88888.00 2024-01-26 08:10:05.405 026 15864.56 496.05 52593.72 88888.00 2024-01-26 08:10:05.905 026 15864.54 496.06 52593.71 88888.00 2024-01-26 08:10:06.405 026 15864.48 496.10 52593.75 88888.00 2024-01-26 08:10:06.905 026 15864.52 496.16 52593.76 88888.00 2024-01-26 08:10:07.405 026 15864.56 496.14 52593.70 88888.00 2024-01-26 08:10:07.905 026 15864.58 496.08 52593.73 88888.00 2024-01-26 08:10:08.405 026 15864.54 496.01 52593.74 88888.00 2024-01-26 08:10:08.905 026 15864.53 496.02 52593.73 88888.00 2024-01-26 08:10:09.405 026 15864.54 496.02 52593.72 88888.00 2024-01-26 08:10:09.905 026 15864.48 496.02 52593.70 88888.00 2024-01-26 08:10:10.405 026 15864.48 496.01 52593.67 88888.00 2024-01-26 08:10:10.905 026 15864.48 496.01 52593.66 88888.00 2024-01-26 08:10:11.405 026 15864.51 496.03 52593.66 88888.00 2024-01-26 08:10:11.905 026 15864.46 496.02 52593.64 88888.00 2024-01-26 08:10:12.405 026 15864.46 495.99 52593.65 88888.00 2024-01-26 08:10:12.905 026 15864.48 495.97 52593.67 88888.00 2024-01-26 08:10:13.405 026 15864.43 495.97 52593.72 88888.00 2024-01-26 08:10:13.905 026 15864.40 495.99 52593.72 88888.00 2024-01-26 08:10:14.405 026 15864.42 495.95 52593.78 88888.00 2024-01-26 08:10:14.905 026 15864.39 495.93 52593.78 88888.00 2024-01-26 08:10:15.905 026 15864.40 495.90 52593.81 88888.00 2024-01-26 08:10:16.405 026 15864.42 495.85 52593.80 88888.00 2024-01-26 08:10:16.905 026 15864.39 495.85 52593.79 88888.00 2024-01-26 08:10:17.405 026 15864.36 495.86 52593.77 88888.00 2024-01-26 08:10:17.905 026 15864.30 495.85 52593.71 88888.00 2024-01-26 08:10:18.405 026 15864.27 495.84 52593.73 88888.00 2024-01-26 08:10:18.905 026 15864.31 495.83 52593.75 88888.00 2024-01-26 08:10:19.405 026 15864.31 495.78 52593.76 88888.00 2024-01-26 08:10:19.905 026 15864.25 495.80 52593.73 88888.00 2024-01-26 08:10:20.405 026 15864.20 495.80 52593.74 88888.00 2024-01-26 08:10:20.905 026 15864.16 495.86 52593.78 88888.00 2024-01-26 08:10:21.405 026 15864.15 495.96 52593.81 88888.00 2024-01-26 08:10:21.905 026 15864.20 495.96 52593.85 88888.00 2024-01-26 08:10:22.405 026 15864.22 495.94 52593.86 88888.00 2024-01-26 08:10:22.905 026 15864.25 495.94 52593.87 88888.00 2024-01-26 08:10:23.405 026 15864.17 495.95 52593.90 88888.00 2024-01-26 08:10:23.905 026 15864.16 495.95 52593.90 88888.00 2024-01-26 08:10:24.405 026 15864.18 495.95 52593.87 88888.00 2024-01-26 08:10:24.905 026 15864.16 495.95 52593.92 88888.00 2024-01-26 08:10:25.405 026 15864.13 495.95 52593.93 88888.00 2024-01-26 08:10:25.905 026 15864.10 495.97 52593.94 88888.00 2024-01-26 08:10:26.405 026 15864.08 496.02 52593.95 88888.00 2024-01-26 08:10:26.905 026 15864.11 496.02 52593.93 88888.00 2024-01-26 08:10:27.405 026 15864.15 496.03 52593.99 88888.00 2024-01-26 08:10:27.905 026 15864.17 496.01 52594.02 88888.00 2024-01-26 08:10:28.405 026 15864.12 496.04 52594.07 88888.00 2024-01-26 08:10:28.905 026 15864.12 496.08 52594.07 88888.00 2024-01-26 08:10:29.405 026 15864.16 496.12 52594.05 88888.00 2024-01-26 08:10:29.905 026 15864.12 496.12 52594.00 88888.00 2024-01-26 08:10:30.405 026 15864.11 496.12 52593.96 88888.00 2024-01-26 08:10:30.905 026 15864.07 496.12 52593.98 88888.00 2024-01-26 08:10:31.405 026 15864.10 496.14 52594.00 88888.00 2024-01-26 08:10:31.905 026 15864.09 496.13 52593.95 88888.00 2024-01-26 08:10:32.405 026 15864.10 496.16 52593.96 88888.00 2024-01-26 08:10:32.905 026 15864.16 496.17 52593.94 88888.00 2024-01-26 08:10:33.405 026 15864.15 496.19 52593.96 88888.00 2024-01-26 08:10:33.905 026 15864.12 496.21 52593.93 88888.00 2024-01-26 08:10:34.405 026 15864.08 496.19 52593.94 88888.00 2024-01-26 08:10:34.905 026 15864.07 496.19 52593.96 88888.00 2024-01-26 08:10:35.405 026 15864.13 496.17 52593.98 88888.00 2024-01-26 08:10:35.905 026 15864.15 496.22 52594.00 88888.00 2024-01-26 08:10:36.405 026 15864.12 496.22 52593.94 88888.00 2024-01-26 08:10:36.905 026 15864.11 496.20 52593.92 88888.00 2024-01-26 08:10:37.405 026 15864.09 496.18 52593.91 88888.00 2024-01-26 08:10:37.905 026 15864.10 496.19 52593.88 88888.00 2024-01-26 08:10:38.405 026 15864.12 496.20 52593.87 88888.00 2024-01-26 08:10:39.405 026 15864.16 496.17 52593.84 88888.00 2024-01-26 08:10:39.905 026 15864.18 496.20 52593.85 88888.00 2024-01-26 08:10:40.405 026 15864.16 496.18 52593.82 88888.00 2024-01-26 08:10:40.905 026 15864.17 496.14 52593.81 88888.00 2024-01-26 08:10:41.405 026 15864.16 496.13 52593.82 88888.00 2024-01-26 08:10:41.905 026 15864.11 496.16 52593.87 88888.00 2024-01-26 08:10:42.405 026 15864.16 496.18 52593.91 88888.00 2024-01-26 08:10:42.905 026 15864.16 496.16 52593.86 88888.00 2024-01-26 08:10:43.405 026 15864.17 496.12 52593.79 88888.00 2024-01-26 08:10:43.905 026 15864.17 496.14 52593.81 88888.00 2024-01-26 08:10:44.405 026 15864.17 496.13 52593.84 88888.00 2024-01-26 08:10:44.905 026 15864.19 496.12 52593.82 88888.00 2024-01-26 08:10:45.405 026 15864.19 496.14 52593.78 88888.00 2024-01-26 08:10:45.905 026 15864.20 496.13 52593.79 88888.00 2024-01-26 08:10:46.405 026 15864.15 496.06 52593.77 88888.00 2024-01-26 08:10:46.905 026 15864.12 496.08 52593.78 88888.00 2024-01-26 08:10:47.405 026 15864.21 496.06 52593.75 88888.00 2024-01-26 08:10:47.905 026 15864.20 496.06 52593.77 88888.00 2024-01-26 08:10:48.405 026 15864.16 496.06 52593.78 88888.00 2024-01-26 08:10:49.405 026 15864.21 496.14 52593.79 88888.00 2024-01-26 08:10:49.905 026 15864.24 496.12 52593.81 88888.00 2024-01-26 08:10:50.405 026 15864.17 496.08 52593.80 88888.00 2024-01-26 08:10:50.905 026 15864.08 496.09 52593.78 88888.00 2024-01-26 08:10:51.405 026 15864.08 496.10 52593.77 88888.00 2024-01-26 08:10:51.905 026 15864.12 496.12 52593.80 88888.00 2024-01-26 08:10:52.405 026 15864.13 496.08 52593.79 88888.00 2024-01-26 08:10:52.905 026 15864.11 496.04 52593.80 88888.00 2024-01-26 08:10:53.405 026 15864.12 496.03 52593.80 88888.00 2024-01-26 08:10:53.905 026 15864.12 496.05 52593.77 88888.00 2024-01-26 08:10:54.405 026 15864.13 496.09 52593.76 88888.00 2024-01-26 08:10:54.905 026 15864.13 496.11 52593.80 88888.00 2024-01-26 08:10:55.405 026 15864.12 496.10 52593.83 88888.00 2024-01-26 08:10:55.905 026 15864.17 496.05 52593.82 88888.00 2024-01-26 08:10:56.405 026 15864.16 496.08 52593.79 88888.00 2024-01-26 08:10:56.905 026 15864.15 496.09 52593.78 88888.00 2024-01-26 08:10:57.405 026 15864.15 496.09 52593.84 88888.00 2024-01-26 08:10:57.905 026 15864.12 496.10 52593.88 88888.00 2024-01-26 08:10:58.405 026 15864.18 496.13 52593.92 88888.00 2024-01-26 08:10:59.405 026 15864.18 496.13 52593.85 88888.00 2024-01-26 08:10:59.905 026 15864.13 496.18 52593.84 88888.00 2024-01-26 08:11:00.405 026 15864.10 496.18 52593.76 88888.00 2024-01-26 08:11:00.905 026 15864.12 496.14 52593.73 88888.00 2024-01-26 08:11:01.405 026 15864.13 496.17 52593.79 88888.00 2024-01-26 08:11:01.905 026 15864.15 496.20 52593.83 88888.00 2024-01-26 08:11:02.405 026 15864.15 496.26 52593.81 88888.00 2024-01-26 08:11:02.905 026 15864.15 496.26 52593.85 88888.00 2024-01-26 08:11:03.405 026 15864.12 496.26 52593.90 88888.00 2024-01-26 08:11:03.905 026 15864.11 496.23 52593.86 88888.00 2024-01-26 08:11:04.405 026 15864.15 496.23 52593.86 88888.00 2024-01-26 08:11:04.905 026 15864.16 496.29 52593.87 88888.00 2024-01-26 08:11:05.405 026 15864.17 496.34 52593.93 88888.00 2024-01-26 08:11:05.905 026 15864.18 496.30 52593.92 88888.00 2024-01-26 08:11:06.405 026 15864.16 496.31 52593.90 88888.00 2024-01-26 08:11:06.905 026 15864.08 496.31 52593.87 88888.00 2024-01-26 08:11:07.405 026 15864.10 496.32 52593.85 88888.00 2024-01-26 08:11:07.905 026 15864.16 496.34 52593.83 88888.00 2024-01-26 08:11:08.405 026 15864.15 496.35 52593.86 88888.00 2024-01-26 08:11:08.905 026 15864.18 496.34 52593.88 88888.00 2024-01-26 08:11:09.405 026 15864.18 496.31 52593.87 88888.00 2024-01-26 08:11:09.905 026 15864.18 496.31 52593.83 88888.00 2024-01-26 08:11:10.405 026 15864.13 496.29 52593.84 88888.00 2024-01-26 08:11:10.905 026 15864.13 496.29 52593.90 88888.00 2024-01-26 08:11:11.405 026 15864.16 496.27 52593.91 88888.00 2024-01-26 08:11:11.905 026 15864.19 496.29 52593.90 88888.00 2024-01-26 08:11:12.405 026 15864.20 496.29 52593.86 88888.00 2024-01-26 08:11:12.905 026 15864.24 496.30 52593.84 88888.00 2024-01-26 08:11:13.405 026 15864.22 496.30 52593.82 88888.00 2024-01-26 08:11:13.905 026 15864.22 496.29 52593.86 88888.00 2024-01-26 08:11:14.405 026 15864.20 496.28 52593.90 88888.00 2024-01-26 08:11:14.905 026 15864.16 496.26 52593.84 88888.00 2024-01-26 08:11:15.405 026 15864.13 496.31 52593.84 88888.00 2024-01-26 08:11:15.905 026 15864.17 496.35 52593.87 88888.00 2024-01-26 08:11:16.405 026 15864.15 496.30 52593.86 88888.00 2024-01-26 08:11:16.905 026 15864.15 496.29 52593.85 88888.00 2024-01-26 08:11:17.405 026 15864.16 496.29 52593.85 88888.00 2024-01-26 08:11:17.905 026 15864.15 496.28 52593.82 88888.00 2024-01-26 08:11:18.405 026 15864.11 496.26 52593.81 88888.00 2024-01-26 08:11:18.905 026 15864.12 496.22 52593.87 88888.00 2024-01-26 08:11:19.405 026 15864.12 496.25 52593.83 88888.00 2024-01-26 08:11:19.905 026 15864.11 496.26 52593.84 88888.00 2024-01-26 08:11:20.405 026 15864.07 496.27 52593.87 88888.00 2024-01-26 08:11:20.905 026 15864.03 496.30 52593.85 88888.00 2024-01-26 08:11:21.405 026 15864.07 496.26 52593.87 88888.00 2024-01-26 08:11:21.905 026 15864.07 496.29 52593.78 88888.00 2024-01-26 08:11:22.405 026 15864.09 496.26 52593.79 88888.00 2024-01-26 08:11:22.905 026 15864.07 496.23 52593.78 88888.00 2024-01-26 08:11:23.405 026 15864.04 496.22 52593.79 88888.00 2024-01-26 08:11:23.905 026 15864.03 496.21 52593.81 88888.00 2024-01-26 08:11:24.405 026 15864.07 496.22 52593.78 88888.00 2024-01-26 08:11:24.905 026 15864.02 496.20 52593.81 88888.00 2024-01-26 08:11:25.405 026 15863.99 496.23 52593.79 88888.00 2024-01-26 08:11:25.905 026 15864.03 496.25 52593.84 88888.00 2024-01-26 08:11:26.405 026 15864.07 496.29 52593.84 88888.00 2024-01-26 08:11:26.905 026 15864.11 496.28 52593.84 88888.00 2024-01-26 08:11:27.405 026 15864.08 496.23 52593.85 88888.00 2024-01-26 08:11:27.905 026 15864.08 496.26 52593.79 88888.00 2024-01-26 08:11:28.405 026 15864.09 496.25 52593.80 88888.00 2024-01-26 08:11:28.905 026 15864.09 496.22 52593.81 88888.00 2024-01-26 08:11:29.405 026 15864.13 496.23 52593.77 88888.00 2024-01-26 08:11:29.905 026 15864.15 496.26 52593.80 88888.00 2024-01-26 08:11:30.405 026 15864.12 496.27 52593.83 88888.00 2024-01-26 08:11:30.905 026 15864.10 496.29 52593.81 88888.00 2024-01-26 08:11:31.405 026 15864.08 496.29 52593.81 88888.00 2024-01-26 08:11:31.905 026 15864.12 496.35 52593.80 88888.00 2024-01-26 08:11:32.405 026 15864.12 496.34 52593.82 88888.00 2024-01-26 08:11:32.905 026 15864.12 496.32 52593.81 88888.00 2024-01-26 08:11:33.405 026 15864.18 496.30 52593.81 88888.00 2024-01-26 08:11:33.905 026 15864.19 496.32 52593.79 88888.00 2024-01-26 08:11:34.405 026 15864.18 496.29 52593.78 88888.00 2024-01-26 08:11:34.905 026 15864.16 496.26 52593.82 88888.00 2024-01-26 08:11:35.405 026 15864.16 496.28 52593.85 88888.00 2024-01-26 08:11:35.905 026 15864.16 496.32 52593.83 88888.00 2024-01-26 08:11:36.405 026 15864.16 496.32 52593.79 88888.00 2024-01-26 08:11:36.905 026 15864.16 496.32 52593.77 88888.00 2024-01-26 08:11:37.405 026 15864.13 496.29 52593.75 88888.00 2024-01-26 08:11:37.905 026 15864.13 496.27 52593.76 88888.00 2024-01-26 08:11:38.405 026 15864.10 496.32 52593.77 88888.00 2024-01-26 08:11:38.905 026 15864.09 496.36 52593.79 88888.00 2024-01-26 08:11:39.405 026 15864.08 496.30 52593.79 88888.00 2024-01-26 08:11:39.905 026 15864.07 496.30 52593.86 88888.00 2024-01-26 08:11:40.405 026 15864.04 496.35 52593.85 88888.00 2024-01-26 08:11:40.905 026 15864.07 496.35 52593.79 88888.00 2024-01-26 08:11:41.405 026 15864.07 496.34 52593.78 88888.00 2024-01-26 08:11:41.905 026 15864.07 496.34 52593.75 88888.00 2024-01-26 08:11:42.405 026 15864.03 496.31 52593.77 88888.00 2024-01-26 08:11:42.905 026 15864.01 496.30 52593.76 88888.00 2024-01-26 08:11:43.405 026 15863.95 496.30 52593.76 88888.00 2024-01-26 08:11:43.905 026 15863.88 496.26 52593.74 88888.00 2024-01-26 08:11:44.405 026 15863.89 496.25 52593.72 88888.00 2024-01-26 08:11:44.905 026 15863.86 496.27 52593.76 88888.00 2024-01-26 08:11:45.405 026 15863.85 496.27 52593.85 88888.00 2024-01-26 08:11:45.905 026 15863.88 496.22 52593.81 88888.00 2024-01-26 08:11:46.405 026 15863.86 496.20 52593.79 88888.00 2024-01-26 08:11:46.905 026 15863.84 496.20 52593.78 88888.00 2024-01-26 08:11:47.405 026 15863.85 496.25 52593.80 88888.00 2024-01-26 08:11:47.905 026 15863.86 496.28 52593.77 88888.00 2024-01-26 08:11:48.405 026 15863.84 496.28 52593.77 88888.00 2024-01-26 08:11:48.905 026 15863.82 496.28 52593.83 88888.00 2024-01-26 08:11:49.405 026 15863.85 496.34 52593.88 88888.00 2024-01-26 08:11:49.905 026 15863.83 496.34 52593.87 88888.00 2024-01-26 08:11:50.905 026 15863.80 496.32 52593.85 88888.00 2024-01-26 08:11:51.405 026 15863.82 496.34 52593.92 88888.00 2024-01-26 08:11:51.905 026 15863.80 496.34 52593.88 88888.00 2024-01-26 08:11:52.405 026 15863.79 496.31 52593.81 88888.00 2024-01-26 08:11:52.905 026 15863.80 496.35 52593.81 88888.00 2024-01-26 08:11:53.405 026 15863.80 496.35 52593.85 88888.00 2024-01-26 08:11:53.905 026 15863.79 496.35 52593.84 88888.00 2024-01-26 08:11:54.405 026 15863.81 496.38 52593.84 88888.00 2024-01-26 08:11:54.905 026 15863.81 496.40 52593.81 88888.00 2024-01-26 08:11:55.405 026 15863.80 496.40 52593.83 88888.00 2024-01-26 08:11:55.905 026 15863.80 496.38 52593.81 88888.00 2024-01-26 08:11:56.405 026 15863.80 496.32 52593.79 88888.00 2024-01-26 08:11:56.905 026 15863.79 496.31 52593.79 88888.00 2024-01-26 08:11:57.405 026 15863.80 496.30 52593.83 88888.00 2024-01-26 08:11:57.905 026 15863.81 496.31 52593.81 88888.00 2024-01-26 08:11:58.405 026 15863.80 496.31 52593.81 88888.00 2024-01-26 08:11:58.905 026 15863.80 496.35 52593.80 88888.00 2024-01-26 08:11:59.405 026 15863.84 496.37 52593.76 88888.00 2024-01-26 08:11:59.905 026 15863.83 496.37 52593.74 88888.00 2024-01-26 08:12:00.405 026 15863.83 496.36 52593.76 88888.00 2024-01-26 08:12:00.905 026 15863.80 496.40 52593.76 88888.00 2024-01-26 08:12:01.405 026 15863.83 496.39 52593.78 88888.00 2024-01-26 08:12:01.905 026 15863.89 496.39 52593.85 88888.00 2024-01-26 08:12:02.405 026 15863.90 496.44 52593.86 88888.00 2024-01-26 08:12:02.905 026 15863.86 496.45 52593.83 88888.00 2024-01-26 08:12:03.405 026 15863.85 496.43 52593.76 88888.00 2024-01-26 08:12:03.905 026 15863.88 496.43 52593.74 88888.00 2024-01-26 08:12:04.405 026 15863.86 496.44 52593.73 88888.00 2024-01-26 08:12:04.905 026 15863.86 496.44 52593.67 88888.00 2024-01-26 08:12:05.405 026 15863.88 496.43 52593.67 88888.00 2024-01-26 08:12:05.905 026 15863.81 496.45 52593.72 88888.00 2024-01-26 08:12:06.405 026 15863.86 496.45 52593.75 88888.00 2024-01-26 08:12:06.905 026 15863.91 496.46 52593.74 88888.00 2024-01-26 08:12:07.405 026 15863.91 496.43 52593.74 88888.00 2024-01-26 08:12:07.905 026 15863.86 496.42 52593.71 88888.00 2024-01-26 08:12:08.405 026 15863.82 496.46 52593.72 88888.00 2024-01-26 08:12:08.905 026 15863.84 496.46 52593.78 88888.00 2024-01-26 08:12:09.405 026 15863.89 496.45 52593.78 88888.00 2024-01-26 08:12:09.905 026 15863.89 496.48 52593.79 88888.00 2024-01-26 08:12:10.405 026 15863.93 496.46 52593.76 88888.00 2024-01-26 08:12:10.905 026 15863.94 496.45 52593.75 88888.00 2024-01-26 08:12:11.405 026 15863.95 496.43 52593.77 88888.00 2024-01-26 08:12:11.905 026 15863.90 496.43 52593.74 88888.00 2024-01-26 08:12:12.405 026 15863.91 496.43 52593.66 88888.00 2024-01-26 08:12:12.905 026 15863.90 496.45 52593.67 88888.00 2024-01-26 08:12:13.405 026 15863.92 496.45 52593.70 88888.00 2024-01-26 08:12:13.905 026 15863.94 496.38 52593.71 88888.00 2024-01-26 08:12:14.405 026 15863.92 496.44 52593.69 88888.00 2024-01-26 08:12:14.905 026 15863.93 496.44 52593.69 88888.00 2024-01-26 08:12:15.405 026 15863.92 496.44 52593.73 88888.00 2024-01-26 08:12:15.905 026 15863.93 496.44 52593.70 88888.00 2024-01-26 08:12:16.405 026 15863.89 496.45 52593.67 88888.00 2024-01-26 08:12:16.905 026 15863.90 496.45 52593.70 88888.00 2024-01-26 08:12:17.405 026 15863.89 496.45 52593.69 88888.00 2024-01-26 08:12:17.905 026 15863.93 496.46 52593.70 88888.00 2024-01-26 08:12:18.905 026 15863.91 496.49 52593.62 88888.00 2024-01-26 08:12:19.405 026 15863.90 496.47 52593.60 88888.00 2024-01-26 08:12:19.905 026 15863.85 496.42 52593.63 88888.00 2024-01-26 08:12:20.405 026 15863.82 496.34 52593.69 88888.00 2024-01-26 08:12:20.905 026 15863.83 496.37 52593.70 88888.00 2024-01-26 08:12:21.405 026 15863.82 496.42 52593.70 88888.00 2024-01-26 08:12:21.905 026 15863.85 496.38 52593.74 88888.00 2024-01-26 08:12:22.405 026 15863.81 496.39 52593.74 88888.00 2024-01-26 08:12:22.905 026 15863.82 496.37 52593.76 88888.00 2024-01-26 08:12:23.405 026 15863.86 496.34 52593.77 88888.00 2024-01-26 08:12:23.905 026 15863.80 496.36 52593.74 88888.00 2024-01-26 08:12:24.405 026 15863.82 496.39 52593.74 88888.00 2024-01-26 08:12:24.905 026 15863.82 496.37 52593.75 88888.00 2024-01-26 08:12:25.405 026 15863.73 496.39 52593.69 88888.00 2024-01-26 08:12:25.905 026 15863.71 496.44 52593.64 88888.00 2024-01-26 08:12:26.405 026 15863.71 496.44 52593.67 88888.00 2024-01-26 08:12:26.905 026 15863.71 496.43 52593.64 88888.00 2024-01-26 08:12:27.405 026 15863.73 496.39 52593.69 88888.00 2024-01-26 08:12:27.905 026 15863.76 496.43 52593.76 88888.00 2024-01-26 08:12:28.905 026 15863.79 496.43 52593.72 88888.00 2024-01-26 08:12:29.405 026 15863.72 496.40 52593.73 88888.00 2024-01-26 08:12:29.905 026 15863.70 496.43 52593.79 88888.00 2024-01-26 08:12:30.405 026 15863.72 496.44 52593.81 88888.00 2024-01-26 08:12:30.905 026 15863.74 496.45 52593.80 88888.00 2024-01-26 08:12:31.405 026 15863.73 496.48 52593.78 88888.00 2024-01-26 08:12:31.905 026 15863.75 496.47 52593.79 88888.00 2024-01-26 08:12:32.405 026 15863.74 496.53 52593.81 88888.00 2024-01-26 08:12:32.905 026 15863.71 496.61 52593.80 88888.00 2024-01-26 08:12:33.405 026 15863.71 496.62 52593.78 88888.00 2024-01-26 08:12:33.905 026 15863.68 496.62 52593.75 88888.00 2024-01-26 08:12:34.405 026 15863.68 496.66 52593.77 88888.00 2024-01-26 08:12:34.905 026 15863.57 496.69 52593.77 88888.00 2024-01-26 08:12:35.405 026 15863.58 496.65 52593.78 88888.00 2024-01-26 08:12:35.905 026 15863.63 496.63 52593.83 88888.00 2024-01-26 08:12:36.405 026 15863.66 496.69 52593.87 88888.00 2024-01-26 08:12:36.905 026 15863.65 496.64 52593.91 88888.00 2024-01-26 08:12:37.405 026 15863.65 496.62 52593.95 88888.00 2024-01-26 08:12:37.905 026 15863.65 496.64 52593.96 88888.00 2024-01-26 08:12:38.405 026 15863.68 496.66 52593.93 88888.00 2024-01-26 08:12:38.905 026 15863.71 496.68 52593.90 88888.00 2024-01-26 08:12:39.405 026 15863.67 496.68 52593.92 88888.00 2024-01-26 08:12:39.905 026 15863.67 496.68 52593.92 88888.00 2024-01-26 08:12:40.405 026 15863.66 496.74 52593.91 88888.00 2024-01-26 08:12:40.905 026 15863.67 496.77 52593.86 88888.00 2024-01-26 08:12:41.405 026 15863.66 496.74 52593.82 88888.00 2024-01-26 08:12:41.905 026 15863.70 496.77 52593.86 88888.00 2024-01-26 08:12:42.405 026 15863.74 496.74 52593.90 88888.00 2024-01-26 08:12:42.905 026 15863.71 496.73 52593.90 88888.00 2024-01-26 08:12:43.405 026 15863.73 496.73 52593.84 88888.00 2024-01-26 08:12:43.905 026 15863.77 496.70 52593.90 88888.00 2024-01-26 08:12:44.405 026 15863.80 496.70 52593.91 88888.00 2024-01-26 08:12:44.905 026 15863.73 496.70 52593.87 88888.00 2024-01-26 08:12:45.405 026 15863.77 496.73 52593.85 88888.00 2024-01-26 08:12:45.905 026 15863.74 496.78 52593.86 88888.00 2024-01-26 08:12:46.405 026 15863.74 496.78 52593.85 88888.00 2024-01-26 08:12:46.905 026 15863.77 496.79 52593.86 88888.00 2024-01-26 08:12:47.405 026 15863.85 496.77 52593.86 88888.00 2024-01-26 08:12:47.905 026 15863.84 496.77 52593.81 88888.00 2024-01-26 08:12:48.405 026 15863.83 496.78 52593.80 88888.00 2024-01-26 08:12:48.905 026 15863.83 496.80 52593.72 88888.00 2024-01-26 08:12:49.405 026 15863.83 496.80 52593.66 88888.00 2024-01-26 08:12:49.905 026 15863.83 496.81 52593.71 88888.00 2024-01-26 08:12:50.405 026 15863.82 496.82 52593.77 88888.00 2024-01-26 08:12:50.905 026 15863.80 496.77 52593.77 88888.00 2024-01-26 08:12:51.405 026 15863.82 496.73 52593.74 88888.00 2024-01-26 08:12:52.405 026 15863.83 496.71 52593.71 88888.00 2024-01-26 08:12:52.905 026 15863.81 496.72 52593.75 88888.00 2024-01-26 08:12:53.405 026 15863.79 496.74 52593.74 88888.00 2024-01-26 08:12:53.905 026 15863.79 496.74 52593.72 88888.00 2024-01-26 08:12:54.405 026 15863.80 496.74 52593.71 88888.00 2024-01-26 08:12:54.905 026 15863.84 496.75 52593.72 88888.00 2024-01-26 08:12:55.405 026 15863.90 496.80 52593.70 88888.00 2024-01-26 08:12:55.905 026 15863.89 496.81 52593.70 88888.00 2024-01-26 08:12:56.405 026 15863.80 496.78 52593.69 88888.00 2024-01-26 08:12:56.905 026 15863.75 496.75 52593.64 88888.00 2024-01-26 08:12:57.405 026 15863.79 496.77 52593.62 88888.00 2024-01-26 08:12:57.905 026 15863.79 496.75 52593.63 88888.00 2024-01-26 08:12:58.405 026 15863.81 496.75 52593.62 88888.00 2024-01-26 08:12:58.905 026 15863.79 496.73 52593.63 88888.00 2024-01-26 08:12:59.405 026 15863.80 496.71 52593.64 88888.00 2024-01-26 08:12:59.905 026 15863.80 496.71 52593.72 88888.00 2024-01-26 08:13:00.405 026 15863.75 496.72 52593.67 88888.00 2024-01-26 08:13:00.905 026 15863.77 496.71 52593.67 88888.00 2024-01-26 08:13:01.405 026 15863.74 496.71 52593.67 88888.00 2024-01-26 08:13:01.905 026 15863.68 496.71 52593.62 88888.00 2024-01-26 08:13:02.405 026 15863.67 496.70 52593.59 88888.00 2024-01-26 08:13:02.905 026 15863.68 496.71 52593.63 88888.00 2024-01-26 08:13:03.405 026 15863.75 496.74 52593.63 88888.00 2024-01-26 08:13:03.905 026 15863.74 496.73 52593.56 88888.00 2024-01-26 08:13:04.405 026 15863.71 496.72 52593.56 88888.00 2024-01-26 08:13:04.905 026 15863.73 496.78 52593.59 88888.00 2024-01-26 08:13:05.405 026 15863.71 496.79 52593.63 88888.00 2024-01-26 08:13:05.905 026 15863.71 496.77 52593.66 88888.00 2024-01-26 08:13:06.405 026 15863.64 496.80 52593.65 88888.00 2024-01-26 08:13:06.905 026 15863.67 496.81 52593.62 88888.00 2024-01-26 08:13:07.405 026 15863.68 496.83 52593.63 88888.00 2024-01-26 08:13:07.905 026 15863.65 496.81 52593.69 88888.00 2024-01-26 08:13:08.405 026 15863.62 496.82 52593.69 88888.00 2024-01-26 08:13:08.905 026 15863.63 496.82 52593.71 88888.00 2024-01-26 08:13:09.405 026 15863.68 496.81 52593.66 88888.00 2024-01-26 08:13:09.905 026 15863.63 496.84 52593.61 88888.00 2024-01-26 08:13:10.405 026 15863.64 496.86 52593.65 88888.00 2024-01-26 08:13:10.905 026 15863.67 496.84 52593.66 88888.00 2024-01-26 08:13:11.405 026 15863.70 496.82 52593.66 88888.00 2024-01-26 08:13:11.905 026 15863.62 496.86 52593.64 88888.00 2024-01-26 08:13:12.405 026 15863.57 496.86 52593.61 88888.00 2024-01-26 08:13:12.905 026 15863.63 496.86 52593.65 88888.00 2024-01-26 08:13:13.405 026 15863.64 496.82 52593.71 88888.00 2024-01-26 08:13:13.905 026 15863.62 496.84 52593.74 88888.00 2024-01-26 08:13:14.405 026 15863.61 496.88 52593.73 88888.00 2024-01-26 08:13:14.905 026 15863.62 496.90 52593.76 88888.00 2024-01-26 08:13:15.405 026 15863.57 496.91 52593.76 88888.00 2024-01-26 08:13:15.905 026 15863.61 496.90 52593.76 88888.00 2024-01-26 08:13:16.405 026 15863.62 496.84 52593.76 88888.00 2024-01-26 08:13:16.905 026 15863.63 496.88 52593.69 88888.00 2024-01-26 08:13:17.405 026 15863.63 496.94 52593.66 88888.00 2024-01-26 08:13:17.905 026 15863.61 496.91 52593.73 88888.00 2024-01-26 08:13:18.405 026 15863.59 496.90 52593.75 88888.00 2024-01-26 08:13:18.905 026 15863.59 496.89 52593.74 88888.00 2024-01-26 08:13:19.405 026 15863.63 496.94 52593.71 88888.00 2024-01-26 08:13:19.905 026 15863.61 496.98 52593.71 88888.00 2024-01-26 08:13:20.405 026 15863.61 496.97 52593.77 88888.00 2024-01-26 08:13:20.905 026 15863.61 496.96 52593.76 88888.00 2024-01-26 08:13:21.405 026 15863.62 496.96 52593.72 88888.00 2024-01-26 08:13:21.905 026 15863.57 496.97 52593.76 88888.00 2024-01-26 08:13:22.406 026 15863.57 496.96 52593.77 88888.00 2024-01-26 08:13:22.906 026 15863.54 496.98 52593.73 88888.00 2024-01-26 08:13:23.406 026 15863.55 496.99 52593.74 88888.00 2024-01-26 08:13:23.906 026 15863.48 497.04 52593.73 88888.00 2024-01-26 08:13:24.406 026 15863.47 497.05 52593.71 88888.00 2024-01-26 08:13:24.906 026 15863.47 497.00 52593.73 88888.00 2024-01-26 08:13:25.406 026 15863.50 497.03 52593.74 88888.00 2024-01-26 08:13:25.906 026 15863.49 497.04 52593.71 88888.00 2024-01-26 08:13:26.406 026 15863.53 497.04 52593.72 88888.00 2024-01-26 08:13:26.906 026 15863.53 497.05 52593.79 88888.00 2024-01-26 08:13:27.406 026 15863.54 497.06 52593.84 88888.00 2024-01-26 08:13:27.906 026 15863.50 497.05 52593.85 88888.00 2024-01-26 08:13:28.406 026 15863.54 497.00 52593.87 88888.00 2024-01-26 08:13:28.906 026 15863.61 497.06 52593.82 88888.00 2024-01-26 08:13:29.406 026 15863.59 497.12 52593.78 88888.00 2024-01-26 08:13:29.906 026 15863.56 497.01 52593.77 88888.00 2024-01-26 08:13:30.406 026 15863.57 497.01 52593.72 88888.00 2024-01-26 08:13:30.906 026 15863.57 497.04 52593.72 88888.00 2024-01-26 08:13:31.406 026 15863.57 497.04 52593.72 88888.00 2024-01-26 08:13:31.906 026 15863.54 497.03 52593.76 88888.00 2024-01-26 08:13:32.406 026 15863.55 497.04 52593.73 88888.00 2024-01-26 08:13:32.906 026 15863.59 497.03 52593.78 88888.00 2024-01-26 08:13:33.406 026 15863.57 496.99 52593.76 88888.00 2024-01-26 08:13:33.906 026 15863.61 496.97 52593.74 88888.00 2024-01-26 08:13:34.406 026 15863.61 496.98 52593.78 88888.00 2024-01-26 08:13:34.906 026 15863.58 497.00 52593.81 88888.00 2024-01-26 08:13:35.406 026 15863.58 497.04 52593.79 88888.00 2024-01-26 08:13:35.906 026 15863.59 497.07 52593.76 88888.00 2024-01-26 08:13:36.406 026 15863.58 497.07 52593.71 88888.00 2024-01-26 08:13:36.906 026 15863.57 497.05 52593.73 88888.00 2024-01-26 08:13:37.406 026 15863.59 497.03 52593.74 88888.00 2024-01-26 08:13:37.906 026 15863.61 497.01 52593.71 88888.00 2024-01-26 08:13:38.406 026 15863.56 497.03 52593.64 88888.00 2024-01-26 08:13:38.906 026 15863.58 497.07 52593.63 88888.00 2024-01-26 08:13:39.406 026 15863.54 497.08 52593.69 88888.00 2024-01-26 08:13:39.906 026 15863.53 497.06 52593.70 88888.00 2024-01-26 08:13:40.406 026 15863.56 497.07 52593.73 88888.00 2024-01-26 08:13:40.906 026 15863.57 497.07 52593.72 88888.00 2024-01-26 08:13:41.406 026 15863.53 497.04 52593.70 88888.00 2024-01-26 08:13:41.906 026 15863.50 496.98 52593.71 88888.00 2024-01-26 08:13:42.406 026 15863.49 496.96 52593.73 88888.00 2024-01-26 08:13:42.906 026 15863.52 496.98 52593.76 88888.00 2024-01-26 08:13:43.406 026 15863.52 497.01 52593.76 88888.00 2024-01-26 08:13:43.906 026 15863.54 496.98 52593.79 88888.00 2024-01-26 08:13:44.406 026 15863.56 496.97 52593.77 88888.00 2024-01-26 08:13:44.906 026 15863.52 496.98 52593.71 88888.00 2024-01-26 08:13:45.406 026 15863.50 496.98 52593.72 88888.00 2024-01-26 08:13:45.906 026 15863.46 496.99 52593.78 88888.00 2024-01-26 08:13:46.406 026 15863.47 496.98 52593.76 88888.00 2024-01-26 08:13:46.906 026 15863.53 496.97 52593.72 88888.00 2024-01-26 08:13:47.406 026 15863.52 496.97 52593.74 88888.00 2024-01-26 08:13:47.906 026 15863.50 496.96 52593.75 88888.00 2024-01-26 08:13:48.406 026 15863.47 496.95 52593.77 88888.00 2024-01-26 08:13:48.906 026 15863.45 496.95 52593.79 88888.00 2024-01-26 08:13:49.406 026 15863.45 496.94 52593.78 88888.00 2024-01-26 08:13:49.906 026 15863.41 496.99 52593.77 88888.00 2024-01-26 08:13:50.406 026 15863.43 497.00 52593.79 88888.00 2024-01-26 08:13:50.906 026 15863.48 497.01 52593.85 88888.00 2024-01-26 08:13:51.406 026 15863.46 496.96 52593.82 88888.00 2024-01-26 08:13:51.906 026 15863.41 496.94 52593.79 88888.00 2024-01-26 08:13:52.406 026 15863.38 496.95 52593.72 88888.00 2024-01-26 08:13:52.906 026 15863.36 496.96 52593.64 88888.00 2024-01-26 08:13:53.406 026 15863.43 496.96 52593.67 88888.00 2024-01-26 08:13:53.906 026 15863.38 496.99 52593.66 88888.00 2024-01-26 08:13:54.406 026 15863.36 497.00 52593.72 88888.00 2024-01-26 08:13:54.906 026 15863.37 497.00 52593.74 88888.00 2024-01-26 08:13:55.406 026 15863.35 497.01 52593.74 88888.00 2024-01-26 08:13:55.906 026 15863.31 496.98 52593.73 88888.00 2024-01-26 08:13:56.406 026 15863.34 496.97 52593.76 88888.00 2024-01-26 08:13:56.906 026 15863.36 497.01 52593.77 88888.00 2024-01-26 08:13:57.406 026 15863.39 496.99 52593.75 88888.00 2024-01-26 08:13:57.906 026 15863.41 496.99 52593.78 88888.00 2024-01-26 08:13:58.406 026 15863.39 497.01 52593.84 88888.00 2024-01-26 08:13:58.906 026 15863.39 496.99 52593.82 88888.00 2024-01-26 08:13:59.406 026 15863.35 496.98 52593.79 88888.00 2024-01-26 08:13:59.906 026 15863.32 496.97 52593.73 88888.00 2024-01-26 08:14:00.406 026 15863.37 497.00 52593.72 88888.00 2024-01-26 08:14:00.906 026 15863.36 496.98 52593.78 88888.00 2024-01-26 08:14:01.406 026 15863.32 496.98 52593.77 88888.00 2024-01-26 08:14:01.906 026 15863.35 497.03 52593.79 88888.00 2024-01-26 08:14:02.406 026 15863.35 497.07 52593.78 88888.00 2024-01-26 08:14:02.906 026 15863.35 497.08 52593.76 88888.00 2024-01-26 08:14:03.406 026 15863.41 497.06 52593.77 88888.00 2024-01-26 08:14:03.906 026 15863.39 497.05 52593.83 88888.00 2024-01-26 08:14:04.406 026 15863.36 497.05 52593.84 88888.00 2024-01-26 08:14:04.906 026 15863.35 497.07 52593.80 88888.00 2024-01-26 08:14:05.406 026 15863.40 497.05 52593.80 88888.00 2024-01-26 08:14:05.906 026 15863.37 497.05 52593.80 88888.00 2024-01-26 08:14:06.406 026 15863.35 497.04 52593.74 88888.00 2024-01-26 08:14:06.906 026 15863.34 497.06 52593.66 88888.00 2024-01-26 08:14:07.406 026 15863.35 497.04 52593.64 88888.00 2024-01-26 08:14:07.906 026 15863.36 497.04 52593.65 88888.00 2024-01-26 08:14:08.406 026 15863.37 497.04 52593.71 88888.00 2024-01-26 08:14:08.906 026 15863.40 497.05 52593.72 88888.00 2024-01-26 08:14:09.406 026 15863.43 497.04 52593.75 88888.00 2024-01-26 08:14:09.906 026 15863.43 497.03 52593.76 88888.00 2024-01-26 08:14:10.406 026 15863.41 497.04 52593.81 88888.00 2024-01-26 08:14:10.906 026 15863.37 497.03 52593.84 88888.00 2024-01-26 08:14:11.406 026 15863.38 497.01 52593.87 88888.00 2024-01-26 08:14:11.906 026 15863.40 497.05 52593.92 88888.00 2024-01-26 08:14:12.406 026 15863.43 497.05 52593.94 88888.00 2024-01-26 08:14:12.906 026 15863.40 497.00 52593.91 88888.00 2024-01-26 08:14:13.906 026 15863.43 496.99 52593.81 88888.00 2024-01-26 08:14:14.406 026 15863.39 497.00 52593.82 88888.00 2024-01-26 08:14:14.906 026 15863.36 497.01 52593.86 88888.00 2024-01-26 08:14:15.406 026 15863.34 496.98 52593.84 88888.00 2024-01-26 08:14:15.906 026 15863.41 496.98 52593.82 88888.00 2024-01-26 08:14:16.406 026 15863.38 496.99 52593.83 88888.00 2024-01-26 08:14:16.906 026 15863.31 496.96 52593.83 88888.00 2024-01-26 08:14:17.406 026 15863.28 496.92 52593.86 88888.00 2024-01-26 08:14:17.906 026 15863.31 496.92 52593.88 88888.00 2024-01-26 08:14:18.406 026 15863.31 496.97 52593.83 88888.00 2024-01-26 08:14:18.906 026 15863.27 496.98 52593.75 88888.00 2024-01-26 08:14:19.406 026 15863.31 496.98 52593.70 88888.00 2024-01-26 08:14:19.906 026 15863.29 496.96 52593.69 88888.00 2024-01-26 08:14:20.406 026 15863.26 496.99 52593.72 88888.00 2024-01-26 08:14:20.906 026 15863.23 497.03 52593.71 88888.00 2024-01-26 08:14:21.406 026 15863.22 497.01 52593.70 88888.00 2024-01-26 08:14:21.906 026 15863.22 497.01 52593.71 88888.00 2024-01-26 08:14:22.406 026 15863.22 497.03 52593.65 88888.00 2024-01-26 08:14:22.906 026 15863.23 497.00 52593.63 88888.00 2024-01-26 08:14:23.906 026 15863.23 497.03 52593.71 88888.00 2024-01-26 08:14:24.406 026 15863.26 497.04 52593.73 88888.00 2024-01-26 08:14:24.906 026 15863.28 497.05 52593.75 88888.00 2024-01-26 08:14:25.406 026 15863.26 497.01 52593.72 88888.00 2024-01-26 08:14:25.906 026 15863.28 497.00 52593.71 88888.00 2024-01-26 08:14:26.406 026 15863.28 496.96 52593.67 88888.00 2024-01-26 08:14:26.906 026 15863.26 497.01 52593.72 88888.00 2024-01-26 08:14:27.406 026 15863.22 497.06 52593.79 88888.00 2024-01-26 08:14:27.906 026 15863.22 497.12 52593.73 88888.00 2024-01-26 08:14:28.406 026 15863.25 497.14 52593.67 88888.00 2024-01-26 08:14:28.906 026 15863.35 497.13 52593.67 88888.00 2024-01-26 08:14:29.406 026 15863.36 497.09 52593.71 88888.00 2024-01-26 08:14:29.906 026 15863.31 497.08 52593.77 88888.00 2024-01-26 08:14:30.406 026 15863.32 497.06 52593.82 88888.00 2024-01-26 08:14:30.906 026 15863.32 497.06 52593.78 88888.00 2024-01-26 08:14:31.406 026 15863.35 497.07 52593.79 88888.00 2024-01-26 08:14:31.906 026 15863.40 497.07 52593.83 88888.00 2024-01-26 08:14:32.406 026 15863.37 497.08 52593.84 88888.00 2024-01-26 08:14:32.906 026 15863.32 497.09 52593.75 88888.00 2024-01-26 08:14:33.406 026 15863.35 497.13 52593.77 88888.00 2024-01-26 08:14:33.906 026 15863.38 497.14 52593.75 88888.00 2024-01-26 08:14:34.406 026 15863.39 497.13 52593.73 88888.00 2024-01-26 08:14:34.906 026 15863.38 497.14 52593.69 88888.00 2024-01-26 08:14:35.406 026 15863.40 497.09 52593.63 88888.00 2024-01-26 08:14:35.906 026 15863.44 497.09 52593.64 88888.00 2024-01-26 08:14:36.406 026 15863.44 497.13 52593.67 88888.00 2024-01-26 08:14:36.906 026 15863.43 497.11 52593.63 88888.00 2024-01-26 08:14:37.406 026 15863.45 497.07 52593.66 88888.00 2024-01-26 08:14:37.906 026 15863.49 497.11 52593.64 88888.00 2024-01-26 08:14:38.406 026 15863.47 497.13 52593.65 88888.00 2024-01-26 08:14:38.906 026 15863.47 497.15 52593.72 88888.00 2024-01-26 08:14:39.406 026 15863.48 497.20 52593.66 88888.00 2024-01-26 08:14:39.906 026 15863.45 497.18 52593.59 88888.00 2024-01-26 08:14:40.406 026 15863.41 497.14 52593.61 88888.00 2024-01-26 08:14:40.906 026 15863.40 497.15 52593.53 88888.00 2024-01-26 08:14:41.906 026 15863.46 497.16 52593.52 88888.00 2024-01-26 08:14:42.406 026 15863.39 497.13 52593.54 88888.00 2024-01-26 08:14:42.906 026 15863.40 497.13 52593.52 88888.00 2024-01-26 08:14:43.406 026 15863.44 497.15 52593.57 88888.00 2024-01-26 08:14:43.906 026 15863.43 497.16 52593.57 88888.00 2024-01-26 08:14:44.406 026 15863.37 497.13 52593.58 88888.00 2024-01-26 08:14:44.906 026 15863.36 497.15 52593.62 88888.00 2024-01-26 08:14:45.406 026 15863.39 497.11 52593.65 88888.00 2024-01-26 08:14:45.906 026 15863.35 497.06 52593.64 88888.00 2024-01-26 08:14:46.406 026 15863.36 497.11 52593.69 88888.00 2024-01-26 08:14:46.906 026 15863.36 497.14 52593.72 88888.00 2024-01-26 08:14:47.406 026 15863.35 497.12 52593.72 88888.00 2024-01-26 08:14:47.906 026 15863.32 497.15 52593.67 88888.00 2024-01-26 08:14:48.406 026 15863.34 497.14 52593.64 88888.00 2024-01-26 08:14:48.906 026 15863.32 497.11 52593.63 88888.00 2024-01-26 08:14:49.406 026 15863.28 497.13 52593.67 88888.00 2024-01-26 08:14:49.906 026 15863.26 497.14 52593.66 88888.00 2024-01-26 08:14:50.406 026 15863.28 497.14 52593.65 88888.00 2024-01-26 08:14:50.906 026 15863.27 497.13 52593.64 88888.00 2024-01-26 08:14:51.406 026 15863.20 497.14 52593.66 88888.00 2024-01-26 08:14:51.906 026 15863.23 497.11 52593.69 88888.00 2024-01-26 08:14:52.406 026 15863.25 497.08 52593.72 88888.00 2024-01-26 08:14:52.906 026 15863.21 497.11 52593.72 88888.00 2024-01-26 08:14:53.406 026 15863.20 497.14 52593.78 88888.00 2024-01-26 08:14:53.906 026 15863.19 497.13 52593.75 88888.00 2024-01-26 08:14:54.406 026 15863.17 497.13 52593.69 88888.00 2024-01-26 08:14:54.906 026 15863.12 497.17 52593.73 88888.00 2024-01-26 08:14:55.406 026 15863.12 497.21 52593.75 88888.00 2024-01-26 08:14:55.906 026 15863.12 497.23 52593.74 88888.00 2024-01-26 08:14:56.406 026 15863.12 497.25 52593.81 88888.00 2024-01-26 08:14:56.906 026 15863.12 497.27 52593.83 88888.00 2024-01-26 08:14:57.406 026 15863.13 497.29 52593.80 88888.00 2024-01-26 08:14:57.906 026 15863.11 497.31 52593.79 88888.00 2024-01-26 08:14:58.406 026 15863.06 497.32 52593.88 88888.00 2024-01-26 08:14:58.906 026 15863.03 497.33 52593.90 88888.00 2024-01-26 08:14:59.406 026 15863.06 497.37 52593.95 88888.00 2024-01-26 08:14:59.906 026 15863.01 497.26 52594.00 88888.00 2024-01-26 08:15:00.406 026 15863.04 497.27 52594.07 88888.00 2024-01-26 08:15:00.906 026 15863.07 497.32 52594.05 88888.00 2024-01-26 08:15:01.406 026 15863.08 497.32 52594.05 88888.00 2024-01-26 08:15:01.906 026 15863.09 497.34 52594.02 88888.00 2024-01-26 08:15:02.406 026 15863.11 497.35 52593.96 88888.00 2024-01-26 08:15:02.906 026 15863.10 497.39 52593.98 88888.00 2024-01-26 08:15:03.406 026 15863.08 497.42 52593.92 88888.00 2024-01-26 08:15:03.906 026 15863.06 497.41 52593.91 88888.00 2024-01-26 08:15:04.406 026 15863.02 497.44 52593.91 88888.00 2024-01-26 08:15:05.406 026 15863.02 497.44 52593.84 88888.00 2024-01-26 08:15:05.906 026 15863.02 497.47 52593.92 88888.00 2024-01-26 08:15:06.406 026 15863.06 497.49 52593.91 88888.00 2024-01-26 08:15:06.906 026 15863.04 497.47 52593.87 88888.00 2024-01-26 08:15:07.406 026 15863.07 497.49 52593.87 88888.00 2024-01-26 08:15:07.906 026 15863.07 497.48 52593.92 88888.00 2024-01-26 08:15:08.406 026 15863.04 497.43 52593.91 88888.00 2024-01-26 08:15:08.906 026 15863.04 497.43 52593.94 88888.00 2024-01-26 08:15:09.406 026 15863.07 497.44 52593.92 88888.00 2024-01-26 08:15:09.906 026 15863.08 497.46 52593.85 88888.00 2024-01-26 08:15:10.406 026 15863.07 497.47 52593.85 88888.00 2024-01-26 08:15:10.906 026 15863.03 497.50 52593.87 88888.00 2024-01-26 08:15:11.406 026 15863.03 497.52 52593.80 88888.00 2024-01-26 08:15:11.906 026 15863.01 497.53 52593.79 88888.00 2024-01-26 08:15:12.406 026 15863.01 497.53 52593.79 88888.00 2024-01-26 08:15:12.906 026 15863.01 497.50 52593.78 88888.00 2024-01-26 08:15:13.406 026 15863.04 497.48 52593.73 88888.00 2024-01-26 08:15:13.906 026 15863.03 497.47 52593.73 88888.00 2024-01-26 08:15:14.406 026 15863.02 497.49 52593.75 88888.00 2024-01-26 08:15:15.406 026 15863.01 497.48 52593.77 88888.00 2024-01-26 08:15:15.906 026 15863.00 497.44 52593.78 88888.00 2024-01-26 08:15:16.406 026 15862.99 497.46 52593.79 88888.00 2024-01-26 08:15:16.906 026 15862.98 497.46 52593.77 88888.00 2024-01-26 08:15:17.406 026 15862.95 497.48 52593.73 88888.00 2024-01-26 08:15:17.906 026 15862.93 497.49 52593.73 88888.00 2024-01-26 08:15:18.406 026 15862.93 497.51 52593.75 88888.00 2024-01-26 08:15:18.906 026 15862.94 497.52 52593.73 88888.00 2024-01-26 08:15:19.406 026 15862.91 497.52 52593.74 88888.00 2024-01-26 08:15:19.906 026 15862.90 497.50 52593.73 88888.00 2024-01-26 08:15:20.406 026 15862.88 497.49 52593.72 88888.00 2024-01-26 08:15:20.906 026 15862.90 497.48 52593.77 88888.00 2024-01-26 08:15:21.406 026 15862.91 497.52 52593.81 88888.00 2024-01-26 08:15:21.906 026 15862.91 497.50 52593.91 88888.00 2024-01-26 08:15:22.406 026 15862.90 497.44 52593.94 88888.00 2024-01-26 08:15:22.906 026 15862.90 497.44 52593.88 88888.00 2024-01-26 08:15:23.406 026 15862.90 497.50 52593.88 88888.00 2024-01-26 08:15:23.906 026 15862.89 497.50 52593.91 88888.00 2024-01-26 08:15:24.406 026 15862.91 497.44 52593.90 88888.00 2024-01-26 08:15:24.906 026 15862.90 497.47 52593.90 88888.00 2024-01-26 08:15:25.406 026 15862.90 497.48 52593.84 88888.00 2024-01-26 08:15:25.906 026 15862.93 497.47 52593.76 88888.00 2024-01-26 08:15:26.406 026 15862.89 497.48 52593.74 88888.00 2024-01-26 08:15:26.906 026 15862.83 497.50 52593.74 88888.00 2024-01-26 08:15:27.406 026 15862.81 497.47 52593.74 88888.00 2024-01-26 08:15:27.906 026 15862.81 497.44 52593.74 88888.00 2024-01-26 08:15:28.406 026 15862.80 497.44 52593.74 88888.00 2024-01-26 08:15:28.906 026 15862.82 497.47 52593.77 88888.00 2024-01-26 08:15:29.406 026 15862.83 497.49 52593.79 88888.00 2024-01-26 08:15:29.906 026 15862.82 497.50 52593.79 88888.00 2024-01-26 08:15:30.406 026 15862.82 497.48 52593.79 88888.00 2024-01-26 08:15:30.906 026 15862.86 497.52 52593.85 88888.00 2024-01-26 08:15:31.406 026 15862.77 497.57 52593.81 88888.00 2024-01-26 08:15:31.906 026 15862.75 497.59 52593.83 88888.00 2024-01-26 08:15:32.406 026 15862.71 497.59 52593.84 88888.00 2024-01-26 08:15:32.906 026 15862.71 497.55 52593.81 88888.00 2024-01-26 08:15:33.406 026 15862.72 497.57 52593.77 88888.00 2024-01-26 08:15:33.906 026 15862.74 497.57 52593.78 88888.00 2024-01-26 08:15:34.406 026 15862.76 497.55 52593.79 88888.00 2024-01-26 08:15:34.906 026 15862.76 497.53 52593.84 88888.00 2024-01-26 08:15:35.406 026 15862.74 497.55 52593.84 88888.00 2024-01-26 08:15:35.906 026 15862.71 497.56 52593.86 88888.00 2024-01-26 08:15:36.406 026 15862.72 497.55 52593.91 88888.00 2024-01-26 08:15:36.906 026 15862.73 497.56 52593.90 88888.00 2024-01-26 08:15:37.406 026 15862.70 497.60 52593.87 88888.00 2024-01-26 08:15:37.906 026 15862.70 497.60 52593.91 88888.00 2024-01-26 08:15:38.406 026 15862.71 497.59 52593.91 88888.00 2024-01-26 08:15:38.906 026 15862.70 497.61 52593.94 88888.00 2024-01-26 08:15:39.406 026 15862.74 497.57 52593.90 88888.00 2024-01-26 08:15:39.906 026 15862.70 497.60 52593.87 88888.00 2024-01-26 08:15:40.406 026 15862.61 497.64 52593.83 88888.00 2024-01-26 08:15:40.906 026 15862.57 497.60 52593.81 88888.00 2024-01-26 08:15:41.406 026 15862.58 497.61 52593.80 88888.00 2024-01-26 08:15:41.906 026 15862.62 497.63 52593.86 88888.00 2024-01-26 08:15:42.406 026 15862.58 497.61 52593.83 88888.00 2024-01-26 08:15:42.906 026 15862.61 497.64 52593.83 88888.00 2024-01-26 08:15:43.406 026 15862.65 497.68 52593.81 88888.00 2024-01-26 08:15:43.906 026 15862.61 497.72 52593.82 88888.00 2024-01-26 08:15:44.406 026 15862.58 497.70 52593.86 88888.00 2024-01-26 08:15:44.906 026 15862.61 497.72 52593.88 88888.00 2024-01-26 08:15:45.406 026 15862.62 497.75 52593.90 88888.00 2024-01-26 08:15:45.906 026 15862.64 497.76 52593.86 88888.00 2024-01-26 08:15:46.406 026 15862.66 497.78 52593.87 88888.00 2024-01-26 08:15:46.906 026 15862.64 497.78 52593.80 88888.00 2024-01-26 08:15:47.406 026 15862.65 497.70 52593.79 88888.00 2024-01-26 08:15:47.906 026 15862.67 497.68 52593.77 88888.00 2024-01-26 08:15:48.406 026 15862.65 497.70 52593.80 88888.00 2024-01-26 08:15:48.906 026 15862.62 497.68 52593.80 88888.00 2024-01-26 08:15:49.406 026 15862.61 497.66 52593.81 88888.00 2024-01-26 08:15:49.906 026 15862.68 497.68 52593.81 88888.00 2024-01-26 08:15:50.406 026 15862.71 497.69 52593.85 88888.00 2024-01-26 08:15:50.906 026 15862.76 497.70 52593.86 88888.00 2024-01-26 08:15:51.406 026 15862.73 497.70 52593.82 88888.00 2024-01-26 08:15:51.906 026 15862.71 497.69 52593.78 88888.00 2024-01-26 08:15:52.406 026 15862.73 497.70 52593.79 88888.00 2024-01-26 08:15:52.906 026 15862.73 497.73 52593.82 88888.00 2024-01-26 08:15:53.406 026 15862.76 497.76 52593.81 88888.00 2024-01-26 08:15:53.906 026 15862.79 497.75 52593.81 88888.00 2024-01-26 08:15:54.406 026 15862.81 497.75 52593.79 88888.00 2024-01-26 08:15:54.906 026 15862.84 497.75 52593.80 88888.00 2024-01-26 08:15:55.406 026 15862.81 497.75 52593.78 88888.00 2024-01-26 08:15:55.906 026 15862.85 497.79 52593.74 88888.00 2024-01-26 08:15:56.406 026 15862.86 497.82 52593.78 88888.00 2024-01-26 08:15:56.906 026 15862.89 497.78 52593.81 88888.00 2024-01-26 08:15:57.406 026 15862.94 497.82 52593.83 88888.00 2024-01-26 08:15:57.906 026 15862.97 497.79 52593.90 88888.00 2024-01-26 08:15:58.406 026 15862.91 497.79 52593.92 88888.00 2024-01-26 08:15:58.906 026 15862.86 497.79 52593.91 88888.00 2024-01-26 08:15:59.406 026 15862.86 497.76 52593.86 88888.00 2024-01-26 08:15:59.906 026 15862.90 497.78 52593.82 88888.00 2024-01-26 08:16:00.406 026 15862.86 497.78 52593.77 88888.00 2024-01-26 08:16:00.906 026 15862.91 497.77 52593.77 88888.00 2024-01-26 08:16:01.406 026 15862.91 497.74 52593.73 88888.00 2024-01-26 08:16:01.906 026 15862.85 497.77 52593.73 88888.00 2024-01-26 08:16:02.406 026 15862.84 497.79 52593.74 88888.00 2024-01-26 08:16:02.906 026 15862.89 497.79 52593.73 88888.00 2024-01-26 08:16:03.406 026 15862.88 497.78 52593.72 88888.00 2024-01-26 08:16:03.906 026 15862.89 497.74 52593.69 88888.00 2024-01-26 08:16:04.406 026 15862.90 497.76 52593.66 88888.00 2024-01-26 08:16:04.906 026 15862.90 497.74 52593.73 88888.00 2024-01-26 08:16:05.406 026 15862.92 497.68 52593.75 88888.00 2024-01-26 08:16:05.906 026 15862.94 497.73 52593.76 88888.00 2024-01-26 08:16:06.406 026 15862.95 497.76 52593.75 88888.00 2024-01-26 08:16:06.906 026 15862.95 497.75 52593.69 88888.00 2024-01-26 08:16:07.406 026 15862.90 497.77 52593.69 88888.00 2024-01-26 08:16:07.906 026 15862.89 497.79 52593.70 88888.00 2024-01-26 08:16:08.406 026 15862.88 497.76 52593.64 88888.00 2024-01-26 08:16:08.906 026 15862.86 497.74 52593.59 88888.00 2024-01-26 08:16:09.406 026 15862.89 497.73 52593.62 88888.00 2024-01-26 08:16:09.906 026 15862.89 497.75 52593.65 88888.00 2024-01-26 08:16:10.406 026 15862.83 497.74 52593.64 88888.00 2024-01-26 08:16:10.906 026 15862.83 497.69 52593.66 88888.00 2024-01-26 08:16:11.406 026 15862.81 497.68 52593.70 88888.00 2024-01-26 08:16:11.906 026 15862.81 497.70 52593.72 88888.00 2024-01-26 08:16:12.406 026 15862.82 497.75 52593.71 88888.00 2024-01-26 08:16:12.906 026 15862.82 497.73 52593.67 88888.00 2024-01-26 08:16:13.406 026 15862.79 497.77 52593.73 88888.00 2024-01-26 08:16:13.906 026 15862.75 497.75 52593.72 88888.00 2024-01-26 08:16:14.406 026 15862.75 497.74 52593.69 88888.00 2024-01-26 08:16:14.906 026 15862.75 497.74 52593.69 88888.00 2024-01-26 08:16:15.406 026 15862.76 497.74 52593.74 88888.00 2024-01-26 08:16:15.906 026 15862.73 497.72 52593.73 88888.00 2024-01-26 08:16:16.406 026 15862.65 497.69 52593.73 88888.00 2024-01-26 08:16:16.906 026 15862.68 497.69 52593.70 88888.00 2024-01-26 08:16:17.406 026 15862.68 497.68 52593.71 88888.00 2024-01-26 08:16:17.906 026 15862.62 497.69 52593.73 88888.00 2024-01-26 08:16:18.406 026 15862.64 497.68 52593.77 88888.00 2024-01-26 08:16:18.906 026 15862.65 497.67 52593.79 88888.00 2024-01-26 08:16:19.406 026 15862.61 497.66 52593.83 88888.00 2024-01-26 08:16:19.906 026 15862.56 497.67 52593.84 88888.00 2024-01-26 08:16:20.406 026 15862.57 497.70 52593.81 88888.00 2024-01-26 08:16:20.906 026 15862.54 497.70 52593.81 88888.00 2024-01-26 08:16:21.406 026 15862.53 497.69 52593.86 88888.00 2024-01-26 08:16:21.906 026 15862.50 497.67 52593.85 88888.00 2024-01-26 08:16:22.406 026 15862.50 497.66 52593.87 88888.00 2024-01-26 08:16:22.906 026 15862.53 497.65 52593.87 88888.00 2024-01-26 08:16:23.406 026 15862.54 497.65 52593.87 88888.00 2024-01-26 08:16:23.906 026 15862.52 497.66 52593.87 88888.00 2024-01-26 08:16:24.406 026 15862.52 497.63 52593.87 88888.00 2024-01-26 08:16:24.906 026 15862.56 497.67 52593.92 88888.00 2024-01-26 08:16:25.406 026 15862.59 497.74 52593.93 88888.00 2024-01-26 08:16:25.906 026 15862.56 497.77 52593.93 88888.00 2024-01-26 08:16:26.906 026 15862.45 497.78 52593.97 88888.00 2024-01-26 08:16:27.406 026 15862.44 497.75 52593.95 88888.00 2024-01-26 08:16:27.906 026 15862.50 497.76 52594.00 88888.00 2024-01-26 08:16:28.406 026 15862.56 497.82 52594.00 88888.00 2024-01-26 08:16:28.906 026 15862.57 497.84 52593.99 88888.00 2024-01-26 08:16:29.406 026 15862.55 497.83 52594.02 88888.00 2024-01-26 08:16:29.906 026 15862.49 497.83 52593.96 88888.00 2024-01-26 08:16:30.406 026 15862.49 497.84 52593.83 88888.00 2024-01-26 08:16:30.906 026 15862.52 497.84 52593.83 88888.00 2024-01-26 08:16:31.406 026 15862.53 497.84 52593.87 88888.00 2024-01-26 08:16:31.906 026 15862.55 497.89 52593.82 88888.00 2024-01-26 08:16:32.406 026 15862.53 497.91 52593.83 88888.00 2024-01-26 08:16:32.906 026 15862.52 497.94 52593.90 88888.00 2024-01-26 08:16:33.406 026 15862.54 497.93 52593.93 88888.00 2024-01-26 08:16:33.906 026 15862.54 497.95 52593.99 88888.00 2024-01-26 08:16:34.406 026 15862.55 498.00 52593.99 88888.00 2024-01-26 08:16:34.906 026 15862.56 497.99 52593.94 88888.00 2024-01-26 08:16:35.406 026 15862.62 498.01 52593.95 88888.00 2024-01-26 08:16:35.906 026 15862.59 498.02 52593.97 88888.00 2024-01-26 08:16:36.406 026 15862.55 498.02 52593.96 88888.00 2024-01-26 08:16:36.906 026 15862.54 498.01 52593.87 88888.00 2024-01-26 08:16:37.406 026 15862.61 498.01 52593.86 88888.00 2024-01-26 08:16:37.906 026 15862.61 498.03 52593.79 88888.00 2024-01-26 08:16:38.406 026 15862.63 498.02 52593.81 88888.00 2024-01-26 08:16:38.906 026 15862.61 497.98 52593.82 88888.00 2024-01-26 08:16:39.406 026 15862.62 498.02 52593.77 88888.00 2024-01-26 08:16:39.906 026 15862.64 498.05 52593.79 88888.00 2024-01-26 08:16:40.406 026 15862.59 498.07 52593.86 88888.00 2024-01-26 08:16:40.906 026 15862.58 498.11 52593.85 88888.00 2024-01-26 08:16:41.406 026 15862.61 498.08 52593.76 88888.00 2024-01-26 08:16:41.906 026 15862.62 498.05 52593.77 88888.00 2024-01-26 08:16:42.406 026 15862.66 498.05 52593.78 88888.00 2024-01-26 08:16:42.906 026 15862.59 498.08 52593.75 88888.00 2024-01-26 08:16:43.406 026 15862.61 498.08 52593.75 88888.00 2024-01-26 08:16:43.906 026 15862.58 498.07 52593.77 88888.00 2024-01-26 08:16:44.406 026 15862.54 498.07 52593.76 88888.00 2024-01-26 08:16:44.906 026 15862.57 498.07 52593.76 88888.00 2024-01-26 08:16:45.406 026 15862.52 498.07 52593.74 88888.00 2024-01-26 08:16:45.906 026 15862.53 498.10 52593.71 88888.00 2024-01-26 08:16:46.906 026 15862.62 498.10 52593.76 88888.00 2024-01-26 08:16:47.406 026 15862.59 498.10 52593.80 88888.00 2024-01-26 08:16:47.906 026 15862.59 498.09 52593.79 88888.00 2024-01-26 08:16:48.406 026 15862.59 498.04 52593.77 88888.00 2024-01-26 08:16:48.906 026 15862.63 498.05 52593.79 88888.00 2024-01-26 08:16:49.406 026 15862.63 498.08 52593.75 88888.00 2024-01-26 08:16:49.906 026 15862.66 498.07 52593.71 88888.00 2024-01-26 08:16:50.406 026 15862.66 498.07 52593.70 88888.00 2024-01-26 08:16:50.906 026 15862.64 498.07 52593.69 88888.00 2024-01-26 08:16:51.406 026 15862.63 498.07 52593.64 88888.00 2024-01-26 08:16:51.906 026 15862.67 498.08 52593.63 88888.00 2024-01-26 08:16:52.406 026 15862.66 498.10 52593.63 88888.00 2024-01-26 08:16:52.906 026 15862.67 498.13 52593.62 88888.00 2024-01-26 08:16:53.406 026 15862.74 498.09 52593.63 88888.00 2024-01-26 08:16:53.906 026 15862.75 498.07 52593.64 88888.00 2024-01-26 08:16:54.906 026 15862.72 498.00 52593.61 88888.00 2024-01-26 08:16:55.406 026 15862.72 497.99 52593.62 88888.00 2024-01-26 08:16:55.906 026 15862.73 497.99 52593.70 88888.00 2024-01-26 08:16:56.406 026 15862.72 498.00 52593.69 88888.00 2024-01-26 08:16:56.906 026 15862.74 497.98 52593.71 88888.00 2024-01-26 08:16:57.406 026 15862.77 497.96 52593.78 88888.00 2024-01-26 08:16:57.906 026 15862.76 497.94 52593.76 88888.00 2024-01-26 08:16:58.406 026 15862.72 497.96 52593.71 88888.00 2024-01-26 08:16:58.906 026 15862.72 497.98 52593.67 88888.00 2024-01-26 08:16:59.406 026 15862.79 497.92 52593.69 88888.00 2024-01-26 08:16:59.906 026 15862.83 497.92 52593.75 88888.00 2024-01-26 08:17:00.406 026 15862.82 497.96 52593.73 88888.00 2024-01-26 08:17:00.906 026 15862.74 497.98 52593.71 88888.00 2024-01-26 08:17:01.406 026 15862.74 497.94 52593.73 88888.00 2024-01-26 08:17:01.906 026 15862.73 497.95 52593.74 88888.00 2024-01-26 08:17:02.406 026 15862.74 497.96 52593.73 88888.00 2024-01-26 08:17:02.906 026 15862.79 497.93 52593.80 88888.00 2024-01-26 08:17:03.406 026 15862.85 497.94 52593.81 88888.00 2024-01-26 08:17:03.906 026 15862.85 497.92 52593.80 88888.00 2024-01-26 08:17:04.406 026 15862.84 497.91 52593.79 88888.00 2024-01-26 08:17:04.906 026 15862.83 497.91 52593.70 88888.00 2024-01-26 08:17:05.406 026 15862.81 497.91 52593.65 88888.00 2024-01-26 08:17:05.906 026 15862.79 497.93 52593.58 88888.00 2024-01-26 08:17:06.406 026 15862.79 497.93 52593.53 88888.00 2024-01-26 08:17:06.906 026 15862.81 497.90 52593.50 88888.00 2024-01-26 08:17:07.406 026 15862.80 497.91 52593.47 88888.00 2024-01-26 08:17:07.906 026 15862.80 497.89 52593.49 88888.00 2024-01-26 08:17:08.406 026 15862.74 497.87 52593.56 88888.00 2024-01-26 08:17:08.906 026 15862.75 497.84 52593.62 88888.00 2024-01-26 08:17:09.406 026 15862.77 497.87 52593.70 88888.00 2024-01-26 08:17:09.906 026 15862.75 497.89 52593.72 88888.00 2024-01-26 08:17:10.406 026 15862.72 497.86 52593.63 88888.00 2024-01-26 08:17:10.906 026 15862.72 497.84 52593.61 88888.00 2024-01-26 08:17:11.406 026 15862.72 497.87 52593.65 88888.00 2024-01-26 08:17:11.906 026 15862.72 497.86 52593.63 88888.00 2024-01-26 08:17:12.406 026 15862.73 497.83 52593.64 88888.00 2024-01-26 08:17:12.906 026 15862.71 497.87 52593.61 88888.00 2024-01-26 08:17:13.406 026 15862.70 497.89 52593.64 88888.00 2024-01-26 08:17:13.906 026 15862.67 497.87 52593.63 88888.00 2024-01-26 08:17:14.406 026 15862.67 497.90 52593.62 88888.00 2024-01-26 08:17:14.906 026 15862.59 497.90 52593.63 88888.00 2024-01-26 08:17:15.406 026 15862.58 497.90 52593.65 88888.00 2024-01-26 08:17:15.906 026 15862.55 497.91 52593.70 88888.00 2024-01-26 08:17:16.406 026 15862.52 497.91 52593.71 88888.00 2024-01-26 08:17:16.906 026 15862.50 497.93 52593.72 88888.00 2024-01-26 08:17:17.406 026 15862.50 497.92 52593.75 88888.00 2024-01-26 08:17:17.906 026 15862.49 497.91 52593.79 88888.00 2024-01-26 08:17:18.406 026 15862.47 497.91 52593.79 88888.00 2024-01-26 08:17:18.906 026 15862.45 497.96 52593.78 88888.00 2024-01-26 08:17:19.406 026 15862.45 497.96 52593.74 88888.00 2024-01-26 08:17:19.906 026 15862.40 497.93 52593.75 88888.00 2024-01-26 08:17:20.406 026 15862.41 497.93 52593.81 88888.00 2024-01-26 08:17:20.906 026 15862.40 497.90 52593.90 88888.00 2024-01-26 08:17:21.406 026 15862.39 497.93 52593.93 88888.00 2024-01-26 08:17:21.906 026 15862.37 497.98 52593.95 88888.00 2024-01-26 08:17:22.406 026 15862.31 497.98 52593.99 88888.00 2024-01-26 08:17:22.906 026 15862.35 497.99 52593.97 88888.00 2024-01-26 08:17:23.406 026 15862.31 498.02 52593.96 88888.00 2024-01-26 08:17:23.906 026 15862.32 498.05 52593.98 88888.00 2024-01-26 08:17:24.406 026 15862.37 498.04 52594.08 88888.00 2024-01-26 08:17:24.906 026 15862.38 498.02 52594.12 88888.00 2024-01-26 08:17:25.406 026 15862.37 498.05 52594.05 88888.00 2024-01-26 08:17:25.906 026 15862.36 498.09 52594.10 88888.00 2024-01-26 08:17:26.406 026 15862.31 498.11 52594.00 88888.00 2024-01-26 08:17:26.906 026 15862.29 498.12 52593.91 88888.00 2024-01-26 08:17:27.406 026 15862.27 498.10 52593.86 88888.00 2024-01-26 08:17:27.906 026 15862.30 498.13 52593.98 88888.00 2024-01-26 08:17:28.406 026 15862.28 498.15 52594.08 88888.00 2024-01-26 08:17:28.906 026 15862.22 498.16 52594.10 88888.00 2024-01-26 08:17:29.406 026 15862.27 498.18 52594.10 88888.00 2024-01-26 08:17:29.907 026 15862.20 498.24 52594.07 88888.00 2024-01-26 08:17:30.407 026 15862.23 498.26 52594.04 88888.00 2024-01-26 08:17:30.907 026 15862.28 498.22 52594.07 88888.00 2024-01-26 08:17:31.407 026 15862.27 498.21 52594.13 88888.00 2024-01-26 08:17:31.907 026 15862.29 498.30 52594.16 88888.00 2024-01-26 08:17:32.407 026 15862.28 498.36 52594.08 88888.00 2024-01-26 08:17:32.907 026 15862.28 498.38 52594.00 88888.00 2024-01-26 08:17:33.407 026 15862.30 498.38 52594.00 88888.00 2024-01-26 08:17:33.907 026 15862.30 498.39 52593.99 88888.00 2024-01-26 08:17:34.407 026 15862.26 498.41 52593.95 88888.00 2024-01-26 08:17:34.907 026 15862.27 498.46 52593.94 88888.00 2024-01-26 08:17:35.407 026 15862.28 498.47 52593.93 88888.00 2024-01-26 08:17:35.907 026 15862.30 498.46 52594.01 88888.00 2024-01-26 08:17:36.407 026 15862.31 498.50 52594.10 88888.00 2024-01-26 08:17:36.907 026 15862.28 498.48 52594.10 88888.00 2024-01-26 08:17:37.407 026 15862.31 498.45 52594.08 88888.00 2024-01-26 08:17:38.407 026 15862.35 498.45 52594.11 88888.00 2024-01-26 08:17:38.907 026 15862.36 498.46 52594.12 88888.00 2024-01-26 08:17:39.407 026 15862.40 498.48 52594.08 88888.00 2024-01-26 08:17:39.907 026 15862.43 498.50 52594.11 88888.00 2024-01-26 08:17:40.407 026 15862.43 498.48 52594.06 88888.00 2024-01-26 08:17:40.907 026 15862.40 498.47 52594.01 88888.00 2024-01-26 08:17:41.407 026 15862.40 498.48 52593.97 88888.00 2024-01-26 08:17:41.907 026 15862.41 498.43 52593.93 88888.00 2024-01-26 08:17:42.407 026 15862.40 498.42 52593.94 88888.00 2024-01-26 08:17:42.907 026 15862.40 498.44 52593.96 88888.00 2024-01-26 08:17:43.407 026 15862.41 498.47 52593.94 88888.00 2024-01-26 08:17:43.907 026 15862.40 498.45 52593.94 88888.00 2024-01-26 08:17:44.407 026 15862.40 498.50 52593.94 88888.00 2024-01-26 08:17:44.907 026 15862.49 498.52 52593.95 88888.00 2024-01-26 08:17:45.407 026 15862.56 498.48 52593.95 88888.00 2024-01-26 08:17:45.907 026 15862.55 498.48 52593.94 88888.00 2024-01-26 08:17:46.407 026 15862.55 498.48 52593.92 88888.00 2024-01-26 08:17:46.907 026 15862.57 498.47 52593.92 88888.00 2024-01-26 08:17:47.407 026 15862.63 498.42 52593.92 88888.00 2024-01-26 08:17:48.407 026 15862.66 498.38 52593.70 88888.00 2024-01-26 08:17:48.907 026 15862.68 498.35 52593.70 88888.00 2024-01-26 08:17:49.407 026 15862.66 498.36 52593.71 88888.00 2024-01-26 08:17:49.907 026 15862.63 498.35 52593.66 88888.00 2024-01-26 08:17:50.407 026 15862.66 498.35 52593.71 88888.00 2024-01-26 08:17:50.907 026 15862.65 498.33 52593.72 88888.00 2024-01-26 08:17:51.407 026 15862.70 498.33 52593.69 88888.00 2024-01-26 08:17:51.907 026 15862.73 498.34 52593.65 88888.00 2024-01-26 08:17:52.407 026 15862.70 498.30 52593.76 88888.00 2024-01-26 08:17:52.907 026 15862.70 498.32 52593.86 88888.00 2024-01-26 08:17:53.407 026 15862.76 498.36 52593.84 88888.00 2024-01-26 08:17:53.907 026 15862.76 498.37 52593.81 88888.00 2024-01-26 08:17:54.407 026 15862.79 498.33 52593.80 88888.00 2024-01-26 08:17:54.907 026 15862.77 498.28 52593.83 88888.00 2024-01-26 08:17:55.407 026 15862.73 498.28 52593.79 88888.00 2024-01-26 08:17:55.907 026 15862.76 498.25 52593.73 88888.00 2024-01-26 08:17:56.407 026 15862.80 498.27 52593.73 88888.00 2024-01-26 08:17:56.907 026 15862.80 498.26 52593.70 88888.00 2024-01-26 08:17:57.407 026 15862.80 498.25 52593.66 88888.00 2024-01-26 08:17:57.907 026 15862.76 498.20 52593.66 88888.00 2024-01-26 08:17:58.407 026 15862.80 498.18 52593.72 88888.00 2024-01-26 08:17:58.907 026 15862.81 498.18 52593.73 88888.00 2024-01-26 08:17:59.407 026 15862.81 498.18 52593.74 88888.00 2024-01-26 08:17:59.907 026 15862.86 498.18 52593.77 88888.00 2024-01-26 08:18:00.407 026 15862.89 498.18 52593.74 88888.00 2024-01-26 08:18:00.907 026 15862.86 498.21 52593.76 88888.00 2024-01-26 08:18:01.407 026 15862.83 498.15 52593.79 88888.00 2024-01-26 08:18:01.907 026 15862.84 498.12 52593.78 88888.00 2024-01-26 08:18:02.407 026 15862.85 498.19 52593.76 88888.00 2024-01-26 08:18:02.907 026 15862.84 498.20 52593.75 88888.00 2024-01-26 08:18:03.407 026 15862.81 498.19 52593.74 88888.00 2024-01-26 08:18:03.907 026 15862.80 498.17 52593.76 88888.00 2024-01-26 08:18:04.407 026 15862.79 498.21 52593.74 88888.00 2024-01-26 08:18:04.907 026 15862.76 498.24 52593.78 88888.00 2024-01-26 08:18:05.407 026 15862.74 498.21 52593.80 88888.00 2024-01-26 08:18:05.907 026 15862.75 498.21 52593.83 88888.00 2024-01-26 08:18:06.407 026 15862.76 498.19 52593.85 88888.00 2024-01-26 08:18:06.907 026 15862.74 498.19 52593.91 88888.00 2024-01-26 08:18:07.407 026 15862.73 498.22 52593.99 88888.00 2024-01-26 08:18:07.907 026 15862.72 498.25 52593.96 88888.00 2024-01-26 08:18:08.407 026 15862.73 498.22 52593.94 88888.00 2024-01-26 08:18:08.907 026 15862.75 498.24 52593.97 88888.00 2024-01-26 08:18:09.407 026 15862.71 498.27 52593.95 88888.00 2024-01-26 08:18:09.907 026 15862.73 498.25 52593.82 88888.00 2024-01-26 08:18:10.407 026 15862.66 498.24 52593.73 88888.00 2024-01-26 08:18:10.907 026 15862.68 498.25 52593.73 88888.00 2024-01-26 08:18:11.407 026 15862.65 498.28 52593.73 88888.00 2024-01-26 08:18:11.907 026 15862.68 498.28 52593.73 88888.00 2024-01-26 08:18:12.407 026 15862.63 498.33 52593.75 88888.00 2024-01-26 08:18:12.907 026 15862.62 498.34 52593.87 88888.00 2024-01-26 08:18:13.407 026 15862.65 498.35 52593.97 88888.00 2024-01-26 08:18:13.907 026 15862.61 498.35 52594.05 88888.00 2024-01-26 08:18:14.407 026 15862.57 498.38 52594.14 88888.00 2024-01-26 08:18:14.907 026 15862.55 498.43 52594.13 88888.00 2024-01-26 08:18:15.407 026 15862.56 498.43 52594.11 88888.00 2024-01-26 08:18:15.907 026 15862.52 498.43 52594.06 88888.00 2024-01-26 08:18:16.407 026 15862.53 498.46 52594.02 88888.00 2024-01-26 08:18:16.907 026 15862.48 498.44 52593.97 88888.00 2024-01-26 08:18:17.407 026 15862.46 498.44 52594.01 88888.00 2024-01-26 08:18:17.907 026 15862.52 498.45 52594.04 88888.00 2024-01-26 08:18:18.407 026 15862.49 498.44 52594.05 88888.00 2024-01-26 08:18:18.907 026 15862.46 498.45 52594.05 88888.00 2024-01-26 08:18:19.407 026 15862.49 498.48 52594.03 88888.00 2024-01-26 08:18:19.907 026 15862.46 498.51 52594.01 88888.00 2024-01-26 08:18:20.407 026 15862.45 498.51 52593.95 88888.00 2024-01-26 08:18:20.907 026 15862.47 498.47 52594.01 88888.00 2024-01-26 08:18:21.407 026 15862.49 498.48 52594.06 88888.00 2024-01-26 08:18:21.907 026 15862.46 498.50 52594.11 88888.00 2024-01-26 08:18:22.407 026 15862.43 498.51 52594.15 88888.00 2024-01-26 08:18:22.907 026 15862.44 498.53 52594.14 88888.00 2024-01-26 08:18:23.407 026 15862.44 498.53 52594.17 88888.00 2024-01-26 08:18:23.907 026 15862.44 498.55 52594.15 88888.00 2024-01-26 08:18:24.407 026 15862.45 498.55 52594.15 88888.00 2024-01-26 08:18:24.907 026 15862.41 498.53 52594.12 88888.00 2024-01-26 08:18:25.407 026 15862.44 498.56 52594.04 88888.00 2024-01-26 08:18:25.907 026 15862.44 498.59 52594.11 88888.00 2024-01-26 08:18:26.407 026 15862.45 498.63 52594.15 88888.00 2024-01-26 08:18:26.907 026 15862.45 498.62 52594.14 88888.00 2024-01-26 08:18:27.407 026 15862.47 498.67 52594.13 88888.00 2024-01-26 08:18:27.907 026 15862.50 498.67 52594.14 88888.00 2024-01-26 08:18:28.407 026 15862.53 498.69 52594.18 88888.00 2024-01-26 08:18:28.907 026 15862.54 498.69 52594.21 88888.00 2024-01-26 08:18:29.407 026 15862.58 498.70 52594.21 88888.00 2024-01-26 08:18:29.907 026 15862.56 498.69 52594.19 88888.00 2024-01-26 08:18:30.407 026 15862.50 498.69 52594.17 88888.00 2024-01-26 08:18:30.907 026 15862.50 498.70 52594.14 88888.00 2024-01-26 08:18:31.407 026 15862.49 498.72 52594.17 88888.00 2024-01-26 08:18:31.907 026 15862.54 498.71 52594.06 88888.00 2024-01-26 08:18:32.407 026 15862.53 498.70 52593.95 88888.00 2024-01-26 08:18:32.907 026 15862.55 498.70 52593.93 88888.00 2024-01-26 08:18:33.407 026 15862.57 498.72 52593.97 88888.00 2024-01-26 08:18:33.907 026 15862.59 498.72 52594.05 88888.00 2024-01-26 08:18:34.407 026 15862.58 498.73 52594.08 88888.00 2024-01-26 08:18:34.907 026 15862.57 498.77 52594.11 88888.00 2024-01-26 08:18:35.407 026 15862.59 498.74 52594.04 88888.00 2024-01-26 08:18:35.907 026 15862.65 498.72 52594.06 88888.00 2024-01-26 08:18:36.407 026 15862.64 498.72 52594.04 88888.00 2024-01-26 08:18:36.907 026 15862.61 498.72 52594.07 88888.00 2024-01-26 08:18:37.407 026 15862.55 498.71 52594.04 88888.00 2024-01-26 08:18:37.907 026 15862.62 498.72 52593.96 88888.00 2024-01-26 08:18:38.407 026 15862.66 498.76 52593.92 88888.00 2024-01-26 08:18:38.907 026 15862.65 498.74 52593.84 88888.00 2024-01-26 08:18:39.907 026 15862.63 498.71 52593.86 88888.00 2024-01-26 08:18:40.407 026 15862.65 498.67 52593.92 88888.00 2024-01-26 08:18:40.907 026 15862.71 498.69 52593.90 88888.00 2024-01-26 08:18:41.407 026 15862.68 498.71 52593.84 88888.00 2024-01-26 08:18:41.907 026 15862.65 498.70 52593.86 88888.00 2024-01-26 08:18:42.407 026 15862.68 498.70 52593.88 88888.00 2024-01-26 08:18:42.907 026 15862.70 498.70 52593.88 88888.00 2024-01-26 08:18:43.407 026 15862.66 498.69 52593.88 88888.00 2024-01-26 08:18:43.907 026 15862.65 498.69 52593.85 88888.00 2024-01-26 08:18:44.407 026 15862.66 498.64 52593.85 88888.00 2024-01-26 08:18:44.907 026 15862.70 498.62 52593.87 88888.00 2024-01-26 08:18:45.407 026 15862.71 498.65 52593.87 88888.00 2024-01-26 08:18:45.907 026 15862.71 498.67 52593.84 88888.00 2024-01-26 08:18:46.407 026 15862.71 498.65 52593.79 88888.00 2024-01-26 08:18:46.907 026 15862.74 498.67 52593.80 88888.00 2024-01-26 08:18:47.407 026 15862.72 498.70 52593.83 88888.00 2024-01-26 08:18:47.907 026 15862.73 498.71 52593.78 88888.00 2024-01-26 08:18:48.407 026 15862.72 498.68 52593.79 88888.00 2024-01-26 08:18:48.907 026 15862.70 498.68 52593.83 88888.00 2024-01-26 08:18:49.907 026 15862.68 498.65 52593.86 88888.00 2024-01-26 08:18:50.407 026 15862.66 498.63 52593.88 88888.00 2024-01-26 08:18:50.907 026 15862.66 498.62 52593.95 88888.00 2024-01-26 08:18:51.407 026 15862.72 498.58 52593.84 88888.00 2024-01-26 08:18:51.907 026 15862.73 498.58 52593.76 88888.00 2024-01-26 08:18:52.407 026 15862.70 498.58 52593.80 88888.00 2024-01-26 08:18:52.907 026 15862.66 498.60 52593.75 88888.00 2024-01-26 08:18:53.407 026 15862.66 498.56 52593.77 88888.00 2024-01-26 08:18:53.907 026 15862.62 498.55 52593.79 88888.00 2024-01-26 08:18:54.407 026 15862.61 498.55 52593.73 88888.00 2024-01-26 08:18:54.907 026 15862.65 498.56 52593.69 88888.00 2024-01-26 08:18:55.407 026 15862.68 498.55 52593.73 88888.00 2024-01-26 08:18:55.907 026 15862.70 498.54 52593.78 88888.00 2024-01-26 08:18:56.407 026 15862.68 498.55 52593.80 88888.00 2024-01-26 08:18:56.907 026 15862.70 498.53 52593.87 88888.00 2024-01-26 08:18:57.407 026 15862.68 498.53 52593.91 88888.00 2024-01-26 08:18:57.907 026 15862.72 498.51 52593.90 88888.00 2024-01-26 08:18:58.407 026 15862.73 498.51 52593.92 88888.00 2024-01-26 08:18:58.907 026 15862.72 498.51 52593.90 88888.00 2024-01-26 08:18:59.907 026 15862.61 498.55 52593.88 88888.00 2024-01-26 08:19:00.407 026 15862.64 498.58 52593.81 88888.00 2024-01-26 08:19:00.907 026 15862.62 498.58 52593.83 88888.00 2024-01-26 08:19:01.407 026 15862.56 498.56 52593.83 88888.00 2024-01-26 08:19:01.907 026 15862.56 498.54 52593.84 88888.00 2024-01-26 08:19:02.407 026 15862.57 498.54 52593.85 88888.00 2024-01-26 08:19:02.907 026 15862.63 498.53 52593.74 88888.00 2024-01-26 08:19:03.407 026 15862.63 498.55 52593.72 88888.00 2024-01-26 08:19:03.907 026 15862.63 498.55 52593.82 88888.00 2024-01-26 08:19:04.407 026 15862.61 498.58 52593.86 88888.00 2024-01-26 08:19:04.907 026 15862.59 498.59 52593.84 88888.00 2024-01-26 08:19:05.407 026 15862.57 498.59 52593.84 88888.00 2024-01-26 08:19:05.907 026 15862.59 498.58 52593.85 88888.00 2024-01-26 08:19:06.407 026 15862.62 498.56 52593.86 88888.00 2024-01-26 08:19:06.907 026 15862.63 498.52 52593.85 88888.00 2024-01-26 08:19:07.907 026 15862.54 498.60 52593.85 88888.00 2024-01-26 08:19:08.407 026 15862.49 498.62 52593.87 88888.00 2024-01-26 08:19:08.907 026 15862.48 498.63 52593.94 88888.00 2024-01-26 08:19:09.907 026 15862.52 498.63 52593.92 88888.00 2024-01-26 08:19:10.407 026 15862.46 498.62 52593.95 88888.00 2024-01-26 08:19:10.907 026 15862.46 498.62 52593.98 88888.00 2024-01-26 08:19:11.407 026 15862.48 498.67 52594.02 88888.00 2024-01-26 08:19:11.907 026 15862.41 498.67 52593.96 88888.00 2024-01-26 08:19:12.407 026 15862.43 498.65 52593.92 88888.00 2024-01-26 08:19:12.907 026 15862.39 498.70 52594.01 88888.00 2024-01-26 08:19:13.407 026 15862.36 498.73 52594.02 88888.00 2024-01-26 08:19:13.907 026 15862.38 498.76 52594.04 88888.00 2024-01-26 08:19:14.407 026 15862.36 498.78 52594.11 88888.00 2024-01-26 08:19:14.907 026 15862.39 498.80 52594.05 88888.00 2024-01-26 08:19:15.407 026 15862.37 498.77 52594.02 88888.00 2024-01-26 08:19:15.907 026 15862.36 498.72 52593.93 88888.00 2024-01-26 08:19:16.407 026 15862.34 498.74 52593.93 88888.00 2024-01-26 08:19:16.907 026 15862.41 498.73 52593.94 88888.00 2024-01-26 08:19:17.407 026 15862.39 498.70 52593.91 88888.00 2024-01-26 08:19:17.907 026 15862.36 498.73 52593.91 88888.00 2024-01-26 08:19:18.407 026 15862.34 498.76 52594.00 88888.00 2024-01-26 08:19:18.907 026 15862.30 498.77 52594.10 88888.00 2024-01-26 08:19:19.407 026 15862.31 498.74 52594.12 88888.00 2024-01-26 08:19:19.907 026 15862.36 498.78 52594.11 88888.00 2024-01-26 08:19:20.407 026 15862.36 498.80 52594.08 88888.00 2024-01-26 08:19:20.907 026 15862.39 498.84 52594.08 88888.00 2024-01-26 08:19:21.407 026 15862.44 498.81 52594.13 88888.00 2024-01-26 08:19:21.907 026 15862.39 498.81 52594.10 88888.00 2024-01-26 08:19:22.407 026 15862.41 498.85 52594.07 88888.00 2024-01-26 08:19:22.907 026 15862.43 498.86 52594.04 88888.00 2024-01-26 08:19:23.407 026 15862.43 498.84 52594.02 88888.00 2024-01-26 08:19:23.907 026 15862.37 498.85 52594.01 88888.00 2024-01-26 08:19:24.407 026 15862.36 498.85 52593.96 88888.00 2024-01-26 08:19:24.907 026 15862.43 498.84 52593.94 88888.00 2024-01-26 08:19:25.407 026 15862.43 498.81 52593.99 88888.00 2024-01-26 08:19:25.907 026 15862.43 498.84 52594.00 88888.00 2024-01-26 08:19:26.407 026 15862.45 498.85 52594.00 88888.00 2024-01-26 08:19:26.907 026 15862.47 498.90 52593.99 88888.00 2024-01-26 08:19:27.407 026 15862.45 498.89 52593.98 88888.00 2024-01-26 08:19:27.907 026 15862.40 498.87 52593.96 88888.00 2024-01-26 08:19:28.407 026 15862.43 498.86 52593.95 88888.00 2024-01-26 08:19:28.907 026 15862.44 498.87 52593.87 88888.00 2024-01-26 08:19:29.407 026 15862.41 498.87 52593.86 88888.00 2024-01-26 08:19:29.907 026 15862.44 498.87 52593.92 88888.00 2024-01-26 08:19:30.407 026 15862.47 498.89 52593.93 88888.00 2024-01-26 08:19:30.907 026 15862.50 498.88 52593.87 88888.00 2024-01-26 08:19:31.407 026 15862.57 498.85 52593.90 88888.00 2024-01-26 08:19:31.907 026 15862.58 498.82 52593.90 88888.00 2024-01-26 08:19:32.407 026 15862.58 498.85 52593.92 88888.00 2024-01-26 08:19:32.907 026 15862.53 498.89 52593.96 88888.00 2024-01-26 08:19:33.407 026 15862.49 498.93 52593.96 88888.00 2024-01-26 08:19:33.907 026 15862.48 498.94 52593.95 88888.00 2024-01-26 08:19:34.407 026 15862.50 498.86 52593.91 88888.00 2024-01-26 08:19:34.907 026 15862.54 498.85 52593.95 88888.00 2024-01-26 08:19:35.407 026 15862.54 498.85 52593.86 88888.00 2024-01-26 08:19:35.907 026 15862.53 498.87 52593.78 88888.00 2024-01-26 08:19:36.407 026 15862.54 498.84 52593.77 88888.00 2024-01-26 08:19:36.907 026 15862.53 498.80 52593.75 88888.00 2024-01-26 08:19:37.407 026 15862.54 498.79 52593.72 88888.00 2024-01-26 08:19:37.907 026 15862.52 498.72 52593.66 88888.00 2024-01-26 08:19:38.407 026 15862.50 498.73 52593.66 88888.00 2024-01-26 08:19:38.907 026 15862.58 498.76 52593.73 88888.00 2024-01-26 08:19:39.407 026 15862.58 498.78 52593.78 88888.00 2024-01-26 08:19:39.907 026 15862.58 498.79 52593.80 88888.00 2024-01-26 08:19:40.407 026 15862.57 498.78 52593.81 88888.00 2024-01-26 08:19:40.907 026 15862.53 498.79 52593.76 88888.00 2024-01-26 08:19:41.407 026 15862.55 498.79 52593.74 88888.00 2024-01-26 08:19:41.907 026 15862.56 498.77 52593.67 88888.00 2024-01-26 08:19:42.407 026 15862.56 498.72 52593.69 88888.00 2024-01-26 08:19:42.907 026 15862.54 498.69 52593.73 88888.00 2024-01-26 08:19:43.407 026 15862.49 498.68 52593.79 88888.00 2024-01-26 08:19:43.907 026 15862.52 498.69 52593.76 88888.00 2024-01-26 08:19:44.407 026 15862.58 498.71 52593.76 88888.00 2024-01-26 08:19:44.907 026 15862.58 498.72 52593.76 88888.00 2024-01-26 08:19:45.407 026 15862.47 498.71 52593.76 88888.00 2024-01-26 08:19:45.907 026 15862.49 498.69 52593.74 88888.00 2024-01-26 08:19:46.407 026 15862.55 498.70 52593.73 88888.00 2024-01-26 08:19:46.907 026 15862.54 498.70 52593.75 88888.00 2024-01-26 08:19:47.907 026 15862.55 498.71 52593.86 88888.00 2024-01-26 08:19:48.407 026 15862.56 498.71 52593.87 88888.00 2024-01-26 08:19:48.907 026 15862.56 498.69 52593.92 88888.00 2024-01-26 08:19:49.407 026 15862.54 498.70 52593.90 88888.00 2024-01-26 08:19:49.907 026 15862.53 498.69 52593.88 88888.00 2024-01-26 08:19:50.407 026 15862.47 498.71 52593.86 88888.00 2024-01-26 08:19:50.907 026 15862.47 498.74 52593.87 88888.00 2024-01-26 08:19:51.407 026 15862.50 498.74 52593.87 88888.00 2024-01-26 08:19:51.907 026 15862.43 498.74 52593.84 88888.00 2024-01-26 08:19:52.407 026 15862.43 498.70 52593.80 88888.00 2024-01-26 08:19:52.907 026 15862.45 498.68 52593.73 88888.00 2024-01-26 08:19:53.407 026 15862.41 498.71 52593.71 88888.00 2024-01-26 08:19:53.907 026 15862.40 498.74 52593.74 88888.00 2024-01-26 08:19:54.407 026 15862.41 498.77 52593.86 88888.00 2024-01-26 08:19:54.907 026 15862.40 498.78 52593.83 88888.00 2024-01-26 08:19:55.407 026 15862.45 498.78 52593.83 88888.00 2024-01-26 08:19:55.907 026 15862.47 498.78 52593.82 88888.00 2024-01-26 08:19:56.407 026 15862.40 498.79 52593.80 88888.00 2024-01-26 08:19:56.907 026 15862.38 498.79 52593.82 88888.00 2024-01-26 08:19:57.407 026 15862.38 498.76 52593.82 88888.00 2024-01-26 08:19:57.907 026 15862.32 498.78 52593.78 88888.00 2024-01-26 08:19:58.407 026 15862.31 498.80 52593.74 88888.00 2024-01-26 08:19:58.907 026 15862.31 498.77 52593.77 88888.00 2024-01-26 08:19:59.407 026 15862.32 498.74 52593.82 88888.00 2024-01-26 08:19:59.907 026 15862.34 498.76 52593.82 88888.00 2024-01-26 08:20:00.407 026 15862.31 498.77 52593.80 88888.00 2024-01-26 08:20:00.907 026 15862.31 498.76 52593.79 88888.00 2024-01-26 08:20:01.407 026 15862.29 498.73 52593.83 88888.00 2024-01-26 08:20:01.907 026 15862.28 498.72 52593.81 88888.00 2024-01-26 08:20:02.407 026 15862.27 498.76 52593.81 88888.00 2024-01-26 08:20:02.907 026 15862.23 498.78 52593.80 88888.00 2024-01-26 08:20:03.407 026 15862.21 498.79 52593.79 88888.00 2024-01-26 08:20:03.907 026 15862.21 498.78 52593.82 88888.00 2024-01-26 08:20:04.407 026 15862.20 498.73 52593.86 88888.00 2024-01-26 08:20:04.907 026 15862.20 498.71 52593.88 88888.00 2024-01-26 08:20:05.407 026 15862.18 498.70 52593.83 88888.00 2024-01-26 08:20:05.907 026 15862.19 498.71 52593.83 88888.00 2024-01-26 08:20:06.407 026 15862.17 498.72 52593.83 88888.00 2024-01-26 08:20:06.907 026 15862.10 498.70 52593.86 88888.00 2024-01-26 08:20:07.407 026 15862.10 498.72 52593.82 88888.00 2024-01-26 08:20:07.907 026 15862.09 498.73 52593.83 88888.00 2024-01-26 08:20:08.407 026 15862.13 498.72 52593.85 88888.00 2024-01-26 08:20:08.907 026 15862.16 498.72 52593.93 88888.00 2024-01-26 08:20:09.407 026 15862.16 498.73 52593.95 88888.00 2024-01-26 08:20:09.907 026 15862.12 498.74 52593.99 88888.00 2024-01-26 08:20:10.407 026 15862.11 498.73 52593.96 88888.00 2024-01-26 08:20:10.907 026 15862.12 498.76 52593.98 88888.00 2024-01-26 08:20:11.407 026 15862.14 498.71 52593.98 88888.00 2024-01-26 08:20:11.907 026 15862.18 498.72 52593.95 88888.00 2024-01-26 08:20:12.407 026 15862.17 498.74 52593.94 88888.00 2024-01-26 08:20:12.907 026 15862.13 498.73 52593.86 88888.00 2024-01-26 08:20:13.407 026 15862.14 498.72 52593.87 88888.00 2024-01-26 08:20:13.907 026 15862.12 498.76 52593.93 88888.00 2024-01-26 08:20:14.407 026 15862.10 498.76 52593.92 88888.00 2024-01-26 08:20:14.907 026 15862.09 498.77 52593.94 88888.00 2024-01-26 08:20:15.407 026 15862.11 498.77 52593.94 88888.00 2024-01-26 08:20:15.907 026 15862.10 498.78 52593.95 88888.00 2024-01-26 08:20:16.407 026 15862.11 498.78 52593.95 88888.00 2024-01-26 08:20:16.907 026 15862.10 498.80 52593.93 88888.00 2024-01-26 08:20:17.407 026 15862.14 498.86 52593.91 88888.00 2024-01-26 08:20:17.907 026 15862.18 498.82 52593.87 88888.00 2024-01-26 08:20:18.407 026 15862.18 498.80 52593.87 88888.00 2024-01-26 08:20:18.907 026 15862.16 498.78 52593.86 88888.00 2024-01-26 08:20:19.407 026 15862.18 498.78 52593.84 88888.00 2024-01-26 08:20:19.907 026 15862.19 498.81 52593.85 88888.00 2024-01-26 08:20:20.407 026 15862.21 498.84 52593.87 88888.00 2024-01-26 08:20:21.407 026 15862.16 498.87 52593.90 88888.00 2024-01-26 08:20:21.907 026 15862.12 498.87 52593.88 88888.00 2024-01-26 08:20:22.407 026 15862.14 498.88 52593.83 88888.00 2024-01-26 08:20:22.907 026 15862.17 498.90 52593.87 88888.00 2024-01-26 08:20:23.407 026 15862.16 498.91 52593.91 88888.00 2024-01-26 08:20:23.907 026 15862.18 498.90 52593.88 88888.00 2024-01-26 08:20:24.407 026 15862.21 498.96 52593.82 88888.00 2024-01-26 08:20:24.907 026 15862.25 498.98 52593.79 88888.00 2024-01-26 08:20:25.407 026 15862.20 498.98 52593.79 88888.00 2024-01-26 08:20:25.907 026 15862.25 499.00 52593.83 88888.00 2024-01-26 08:20:26.407 026 15862.25 498.97 52593.88 88888.00 2024-01-26 08:20:26.907 026 15862.17 498.94 52593.83 88888.00 2024-01-26 08:20:27.407 026 15862.13 498.95 52593.80 88888.00 2024-01-26 08:20:27.907 026 15862.12 498.94 52593.74 88888.00 2024-01-26 08:20:28.407 026 15862.16 498.91 52593.79 88888.00 2024-01-26 08:20:28.907 026 15862.20 498.90 52593.83 88888.00 2024-01-26 08:20:29.407 026 15862.22 498.89 52593.83 88888.00 2024-01-26 08:20:29.907 026 15862.19 498.90 52593.78 88888.00 2024-01-26 08:20:30.407 026 15862.21 498.96 52593.79 88888.00 2024-01-26 08:20:30.907 026 15862.23 498.96 52593.77 88888.00 2024-01-26 08:20:31.407 026 15862.22 498.94 52593.73 88888.00 2024-01-26 08:20:31.907 026 15862.25 498.93 52593.71 88888.00 2024-01-26 08:20:32.407 026 15862.25 498.95 52593.74 88888.00 2024-01-26 08:20:32.907 026 15862.20 498.95 52593.70 88888.00 2024-01-26 08:20:33.407 026 15862.28 498.97 52593.62 88888.00 2024-01-26 08:20:33.907 026 15862.27 498.95 52593.55 88888.00 2024-01-26 08:20:34.407 026 15862.27 498.94 52593.66 88888.00 2024-01-26 08:20:34.907 026 15862.26 498.93 52593.72 88888.00 2024-01-26 08:20:35.407 026 15862.25 498.90 52593.70 88888.00 2024-01-26 08:20:35.907 026 15862.23 498.91 52593.72 88888.00 2024-01-26 08:20:36.407 026 15862.23 498.93 52593.71 88888.00 2024-01-26 08:20:36.907 026 15862.21 498.90 52593.66 88888.00 2024-01-26 08:20:37.407 026 15862.23 498.89 52593.63 88888.00 2024-01-26 08:20:37.907 026 15862.28 498.89 52593.61 88888.00 2024-01-26 08:20:38.407 026 15862.30 498.88 52593.59 88888.00 2024-01-26 08:20:38.907 026 15862.29 498.85 52593.61 88888.00 2024-01-26 08:20:39.407 026 15862.28 498.82 52593.57 88888.00 2024-01-26 08:20:39.907 026 15862.28 498.81 52593.58 88888.00 2024-01-26 08:20:40.407 026 15862.28 498.81 52593.56 88888.00 2024-01-26 08:20:40.907 026 15862.32 498.81 52593.51 88888.00 2024-01-26 08:20:41.407 026 15862.37 498.85 52593.47 88888.00 2024-01-26 08:20:41.907 026 15862.39 498.79 52593.53 88888.00 2024-01-26 08:20:42.407 026 15862.43 498.76 52593.61 88888.00 2024-01-26 08:20:42.907 026 15862.41 498.74 52593.61 88888.00 2024-01-26 08:20:43.407 026 15862.39 498.76 52593.61 88888.00 2024-01-26 08:20:43.907 026 15862.38 498.78 52593.57 88888.00 2024-01-26 08:20:44.407 026 15862.36 498.79 52593.62 88888.00 2024-01-26 08:20:44.907 026 15862.32 498.81 52593.64 88888.00 2024-01-26 08:20:45.407 026 15862.37 498.79 52593.60 88888.00 2024-01-26 08:20:45.907 026 15862.36 498.80 52593.60 88888.00 2024-01-26 08:20:46.407 026 15862.37 498.81 52593.56 88888.00 2024-01-26 08:20:46.907 026 15862.39 498.79 52593.59 88888.00 2024-01-26 08:20:47.407 026 15862.43 498.79 52593.63 88888.00 2024-01-26 08:20:47.907 026 15862.41 498.79 52593.58 88888.00 2024-01-26 08:20:48.407 026 15862.41 498.79 52593.52 88888.00 2024-01-26 08:20:48.907 026 15862.40 498.81 52593.53 88888.00 2024-01-26 08:20:49.407 026 15862.44 498.77 52593.56 88888.00 2024-01-26 08:20:49.907 026 15862.48 498.74 52593.55 88888.00 2024-01-26 08:20:50.407 026 15862.45 498.79 52593.59 88888.00 2024-01-26 08:20:50.907 026 15862.45 498.77 52593.61 88888.00 2024-01-26 08:20:51.407 026 15862.39 498.79 52593.65 88888.00 2024-01-26 08:20:51.907 026 15862.38 498.80 52593.63 88888.00 2024-01-26 08:20:52.407 026 15862.40 498.80 52593.65 88888.00 2024-01-26 08:20:52.907 026 15862.39 498.78 52593.66 88888.00 2024-01-26 08:20:53.407 026 15862.36 498.80 52593.66 88888.00 2024-01-26 08:20:53.907 026 15862.34 498.80 52593.64 88888.00 2024-01-26 08:20:54.407 026 15862.37 498.79 52593.60 88888.00 2024-01-26 08:20:54.907 026 15862.32 498.79 52593.63 88888.00 2024-01-26 08:20:55.407 026 15862.29 498.78 52593.63 88888.00 2024-01-26 08:20:55.907 026 15862.34 498.80 52593.61 88888.00 2024-01-26 08:20:56.407 026 15862.35 498.79 52593.66 88888.00 2024-01-26 08:20:56.907 026 15862.29 498.78 52593.67 88888.00 2024-01-26 08:20:57.407 026 15862.28 498.79 52593.71 88888.00 2024-01-26 08:20:57.907 026 15862.23 498.81 52593.70 88888.00 2024-01-26 08:20:58.407 026 15862.21 498.82 52593.74 88888.00 2024-01-26 08:20:58.907 026 15862.23 498.80 52593.83 88888.00 2024-01-26 08:20:59.407 026 15862.23 498.80 52593.87 88888.00 2024-01-26 08:20:59.907 026 15862.27 498.82 52593.87 88888.00 2024-01-26 08:21:00.407 026 15862.30 498.79 52593.90 88888.00 2024-01-26 08:21:00.907 026 15862.28 498.79 52593.87 88888.00 2024-01-26 08:21:01.407 026 15862.27 498.85 52593.81 88888.00 2024-01-26 08:21:01.907 026 15862.25 498.87 52593.83 88888.00 2024-01-26 08:21:02.407 026 15862.23 498.82 52593.80 88888.00 2024-01-26 08:21:02.907 026 15862.23 498.85 52593.77 88888.00 2024-01-26 08:21:03.407 026 15862.20 498.87 52593.77 88888.00 2024-01-26 08:21:03.907 026 15862.14 498.88 52593.79 88888.00 2024-01-26 08:21:04.407 026 15862.20 498.91 52593.83 88888.00 2024-01-26 08:21:04.907 026 15862.20 498.91 52593.94 88888.00 2024-01-26 08:21:05.407 026 15862.19 498.96 52593.98 88888.00 2024-01-26 08:21:05.907 026 15862.19 498.91 52594.03 88888.00 2024-01-26 08:21:06.407 026 15862.19 498.91 52594.08 88888.00 2024-01-26 08:21:06.907 026 15862.20 498.93 52594.03 88888.00 2024-01-26 08:21:07.407 026 15862.17 498.95 52594.03 88888.00 2024-01-26 08:21:07.907 026 15862.16 498.94 52594.06 88888.00 2024-01-26 08:21:08.407 026 15862.14 498.95 52593.97 88888.00 2024-01-26 08:21:08.907 026 15862.13 498.96 52593.95 88888.00 2024-01-26 08:21:09.407 026 15862.18 498.95 52594.01 88888.00 2024-01-26 08:21:09.907 026 15862.20 498.96 52593.94 88888.00 2024-01-26 08:21:10.407 026 15862.19 498.98 52593.87 88888.00 2024-01-26 08:21:10.907 026 15862.21 498.99 52593.90 88888.00 2024-01-26 08:21:11.407 026 15862.21 498.99 52593.93 88888.00 2024-01-26 08:21:11.907 026 15862.22 499.02 52593.92 88888.00 2024-01-26 08:21:12.407 026 15862.27 498.99 52593.90 88888.00 2024-01-26 08:21:12.907 026 15862.23 498.99 52593.95 88888.00 2024-01-26 08:21:13.407 026 15862.27 498.98 52593.96 88888.00 2024-01-26 08:21:13.907 026 15862.28 498.97 52593.87 88888.00 2024-01-26 08:21:14.407 026 15862.27 498.99 52593.85 88888.00 2024-01-26 08:21:14.907 026 15862.31 499.02 52593.86 88888.00 2024-01-26 08:21:15.407 026 15862.34 499.00 52593.87 88888.00 2024-01-26 08:21:15.907 026 15862.29 499.02 52593.81 88888.00 2024-01-26 08:21:16.407 026 15862.28 498.97 52593.77 88888.00 2024-01-26 08:21:16.907 026 15862.32 498.97 52593.70 88888.00 2024-01-26 08:21:17.407 026 15862.34 498.94 52593.71 88888.00 2024-01-26 08:21:17.907 026 15862.28 498.98 52593.71 88888.00 2024-01-26 08:21:18.407 026 15862.29 498.98 52593.77 88888.00 2024-01-26 08:21:18.907 026 15862.29 498.97 52593.77 88888.00 2024-01-26 08:21:19.407 026 15862.37 498.96 52593.78 88888.00 2024-01-26 08:21:19.907 026 15862.38 498.91 52593.87 88888.00 2024-01-26 08:21:20.407 026 15862.35 498.93 52593.93 88888.00 2024-01-26 08:21:20.907 026 15862.39 498.96 52593.86 88888.00 2024-01-26 08:21:21.407 026 15862.38 498.97 52593.86 88888.00 2024-01-26 08:21:21.907 026 15862.37 498.95 52593.84 88888.00 2024-01-26 08:21:22.407 026 15862.36 498.89 52593.77 88888.00 2024-01-26 08:21:22.907 026 15862.31 498.89 52593.73 88888.00 2024-01-26 08:21:23.407 026 15862.34 498.94 52593.73 88888.00 2024-01-26 08:21:23.907 026 15862.36 498.93 52593.70 88888.00 2024-01-26 08:21:24.407 026 15862.34 498.89 52593.71 88888.00 2024-01-26 08:21:24.907 026 15862.35 498.89 52593.69 88888.00 2024-01-26 08:21:25.407 026 15862.36 498.88 52593.70 88888.00 2024-01-26 08:21:25.907 026 15862.35 498.90 52593.72 88888.00 2024-01-26 08:21:26.407 026 15862.27 498.91 52593.74 88888.00 2024-01-26 08:21:26.907 026 15862.27 498.89 52593.67 88888.00 2024-01-26 08:21:27.407 026 15862.35 498.87 52593.71 88888.00 2024-01-26 08:21:27.907 026 15862.30 498.88 52593.70 88888.00 2024-01-26 08:21:28.407 026 15862.28 498.89 52593.69 88888.00 2024-01-26 08:21:28.907 026 15862.29 498.89 52593.71 88888.00 2024-01-26 08:21:29.407 026 15862.37 498.91 52593.69 88888.00 2024-01-26 08:21:29.907 026 15862.44 498.88 52593.65 88888.00 2024-01-26 08:21:30.407 026 15862.35 498.88 52593.67 88888.00 2024-01-26 08:21:30.907 026 15862.31 498.86 52593.67 88888.00 2024-01-26 08:21:31.407 026 15862.30 498.88 52593.60 88888.00 2024-01-26 08:21:31.907 026 15862.28 498.91 52593.60 88888.00 2024-01-26 08:21:32.907 026 15862.29 498.94 52593.71 88888.00 2024-01-26 08:21:33.407 026 15862.29 498.96 52593.71 88888.00 2024-01-26 08:21:33.907 026 15862.26 498.97 52593.69 88888.00 2024-01-26 08:21:34.407 026 15862.26 498.94 52593.73 88888.00 2024-01-26 08:21:34.907 026 15862.28 498.93 52593.75 88888.00 2024-01-26 08:21:35.407 026 15862.30 498.94 52593.77 88888.00 2024-01-26 08:21:35.907 026 15862.28 498.95 52593.87 88888.00 2024-01-26 08:21:36.407 026 15862.26 498.97 52593.81 88888.00 2024-01-26 08:21:36.907 026 15862.22 499.00 52593.74 88888.00 2024-01-26 08:21:37.407 026 15862.20 499.00 52593.77 88888.00 2024-01-26 08:21:37.907 026 15862.21 498.96 52593.76 88888.00 2024-01-26 08:21:38.407 026 15862.19 498.95 52593.70 88888.00 2024-01-26 08:21:38.907 026 15862.19 498.98 52593.64 88888.00 2024-01-26 08:21:39.407 026 15862.22 498.99 52593.71 88888.00 2024-01-26 08:21:39.907 026 15862.21 498.99 52593.77 88888.00 2024-01-26 08:21:40.407 026 15862.21 499.02 52593.79 88888.00 2024-01-26 08:21:40.907 026 15862.18 499.06 52593.78 88888.00 2024-01-26 08:21:41.407 026 15862.18 499.07 52593.77 88888.00 2024-01-26 08:21:41.907 026 15862.13 499.04 52593.83 88888.00 2024-01-26 08:21:42.907 026 15862.08 499.05 52593.83 88888.00 2024-01-26 08:21:43.407 026 15862.12 499.06 52593.81 88888.00 2024-01-26 08:21:43.907 026 15862.14 499.06 52593.81 88888.00 2024-01-26 08:21:44.407 026 15862.08 499.07 52593.84 88888.00 2024-01-26 08:21:44.907 026 15862.07 499.05 52593.79 88888.00 2024-01-26 08:21:45.407 026 15862.05 499.07 52593.70 88888.00 2024-01-26 08:21:45.907 026 15862.08 499.13 52593.62 88888.00 2024-01-26 08:21:46.407 026 15862.08 499.12 52593.61 88888.00 2024-01-26 08:21:46.907 026 15862.03 499.11 52593.60 88888.00 2024-01-26 08:21:47.407 026 15862.04 499.15 52593.66 88888.00 2024-01-26 08:21:47.907 026 15862.07 499.16 52593.77 88888.00 2024-01-26 08:21:48.407 026 15862.04 499.12 52593.80 88888.00 2024-01-26 08:21:48.907 026 15862.07 499.14 52593.78 88888.00 2024-01-26 08:21:49.407 026 15862.08 499.15 52593.84 88888.00 2024-01-26 08:21:49.907 026 15862.07 499.16 52593.84 88888.00 2024-01-26 08:21:50.407 026 15862.04 499.14 52593.82 88888.00 2024-01-26 08:21:50.907 026 15862.05 499.11 52593.81 88888.00 2024-01-26 08:21:51.407 026 15862.07 499.12 52593.84 88888.00 2024-01-26 08:21:51.907 026 15862.04 499.13 52593.84 88888.00 2024-01-26 08:21:52.908 026 15862.10 499.13 52593.80 88888.00 2024-01-26 08:21:53.408 026 15862.09 499.13 52593.76 88888.00 2024-01-26 08:21:53.908 026 15862.09 499.16 52593.74 88888.00 2024-01-26 08:21:54.408 026 15862.12 499.16 52593.80 88888.00 2024-01-26 08:21:54.908 026 15862.11 499.19 52593.79 88888.00 2024-01-26 08:21:55.408 026 15862.10 499.21 52593.76 88888.00 2024-01-26 08:21:55.908 026 15862.13 499.24 52593.73 88888.00 2024-01-26 08:21:56.408 026 15862.17 499.30 52593.74 88888.00 2024-01-26 08:21:56.908 026 15862.17 499.30 52593.74 88888.00 2024-01-26 08:21:57.408 026 15862.13 499.29 52593.67 88888.00 2024-01-26 08:21:57.908 026 15862.14 499.33 52593.67 88888.00 2024-01-26 08:21:58.408 026 15862.17 499.29 52593.73 88888.00 2024-01-26 08:21:58.908 026 15862.19 499.23 52593.74 88888.00 2024-01-26 08:21:59.408 026 15862.21 499.24 52593.73 88888.00 2024-01-26 08:21:59.908 026 15862.21 499.21 52593.66 88888.00 2024-01-26 08:22:00.408 026 15862.21 499.19 52593.62 88888.00 2024-01-26 08:22:00.908 026 15862.23 499.19 52593.63 88888.00 2024-01-26 08:22:01.408 026 15862.27 499.19 52593.69 88888.00 2024-01-26 08:22:01.908 026 15862.30 499.17 52593.67 88888.00 2024-01-26 08:22:02.408 026 15862.29 499.19 52593.75 88888.00 2024-01-26 08:22:02.908 026 15862.31 499.17 52593.78 88888.00 2024-01-26 08:22:03.408 026 15862.34 499.19 52593.76 88888.00 2024-01-26 08:22:03.908 026 15862.31 499.19 52593.71 88888.00 2024-01-26 08:22:04.408 026 15862.32 499.16 52593.66 88888.00 2024-01-26 08:22:04.908 026 15862.37 499.13 52593.60 88888.00 2024-01-26 08:22:05.408 026 15862.34 499.07 52593.59 88888.00 2024-01-26 08:22:05.908 026 15862.35 499.06 52593.59 88888.00 2024-01-26 08:22:06.408 026 15862.40 499.11 52593.55 88888.00 2024-01-26 08:22:06.908 026 15862.40 499.14 52593.50 88888.00 2024-01-26 08:22:07.408 026 15862.38 499.15 52593.58 88888.00 2024-01-26 08:22:07.908 026 15862.39 499.16 52593.60 88888.00 2024-01-26 08:22:08.408 026 15862.40 499.14 52593.60 88888.00 2024-01-26 08:22:08.908 026 15862.43 499.17 52593.61 88888.00 2024-01-26 08:22:09.408 026 15862.44 499.25 52593.63 88888.00 2024-01-26 08:22:09.908 026 15862.37 499.25 52593.69 88888.00 2024-01-26 08:22:10.408 026 15862.37 499.21 52593.77 88888.00 2024-01-26 08:22:10.908 026 15862.39 499.20 52593.77 88888.00 2024-01-26 08:22:11.408 026 15862.40 499.16 52593.75 88888.00 2024-01-26 08:22:11.908 026 15862.44 499.20 52593.71 88888.00 2024-01-26 08:22:12.408 026 15862.44 499.19 52593.66 88888.00 2024-01-26 08:22:12.908 026 15862.43 499.15 52593.67 88888.00 2024-01-26 08:22:13.408 026 15862.40 499.14 52593.67 88888.00 2024-01-26 08:22:13.908 026 15862.39 499.16 52593.63 88888.00 2024-01-26 08:22:14.408 026 15862.40 499.17 52593.57 88888.00 2024-01-26 08:22:14.908 026 15862.38 499.21 52593.60 88888.00 2024-01-26 08:22:15.408 026 15862.40 499.20 52593.61 88888.00 2024-01-26 08:22:15.908 026 15862.38 499.22 52593.62 88888.00 2024-01-26 08:22:16.408 026 15862.36 499.19 52593.62 88888.00 2024-01-26 08:22:16.908 026 15862.30 499.15 52593.62 88888.00 2024-01-26 08:22:17.408 026 15862.34 499.16 52593.66 88888.00 2024-01-26 08:22:17.908 026 15862.35 499.20 52593.73 88888.00 2024-01-26 08:22:18.408 026 15862.34 499.20 52593.71 88888.00 2024-01-26 08:22:18.908 026 15862.32 499.21 52593.69 88888.00 2024-01-26 08:22:19.408 026 15862.36 499.22 52593.73 88888.00 2024-01-26 08:22:19.908 026 15862.32 499.21 52593.70 88888.00 2024-01-26 08:22:20.908 026 15862.30 499.20 52593.72 88888.00 2024-01-26 08:22:21.408 026 15862.26 499.17 52593.73 88888.00 2024-01-26 08:22:21.908 026 15862.22 499.17 52593.62 88888.00 2024-01-26 08:22:22.408 026 15862.26 499.16 52593.70 88888.00 2024-01-26 08:22:22.908 026 15862.31 499.15 52593.74 88888.00 2024-01-26 08:22:23.408 026 15862.34 499.15 52593.70 88888.00 2024-01-26 08:22:23.908 026 15862.30 499.17 52593.60 88888.00 2024-01-26 08:22:24.408 026 15862.34 499.20 52593.60 88888.00 2024-01-26 08:22:24.908 026 15862.28 499.22 52593.66 88888.00 2024-01-26 08:22:25.408 026 15862.29 499.21 52593.63 88888.00 2024-01-26 08:22:25.908 026 15862.27 499.17 52593.60 88888.00 2024-01-26 08:22:26.408 026 15862.27 499.17 52593.63 88888.00 2024-01-26 08:22:26.908 026 15862.23 499.17 52593.62 88888.00 2024-01-26 08:22:27.408 026 15862.23 499.15 52593.58 88888.00 2024-01-26 08:22:27.908 026 15862.23 499.13 52593.62 88888.00 2024-01-26 08:22:28.408 026 15862.22 499.15 52593.60 88888.00 2024-01-26 08:22:28.908 026 15862.21 499.13 52593.57 88888.00 2024-01-26 08:22:29.408 026 15862.25 499.14 52593.54 88888.00 2024-01-26 08:22:29.908 026 15862.16 499.14 52593.57 88888.00 2024-01-26 08:22:30.908 026 15862.18 499.15 52593.64 88888.00 2024-01-26 08:22:31.408 026 15862.26 499.15 52593.65 88888.00 2024-01-26 08:22:31.908 026 15862.27 499.14 52593.64 88888.00 2024-01-26 08:22:32.408 026 15862.27 499.17 52593.77 88888.00 2024-01-26 08:22:32.908 026 15862.22 499.19 52593.82 88888.00 2024-01-26 08:22:33.408 026 15862.21 499.19 52593.81 88888.00 2024-01-26 08:22:33.908 026 15862.22 499.17 52593.77 88888.00 2024-01-26 08:22:34.408 026 15862.23 499.19 52593.80 88888.00 2024-01-26 08:22:34.908 026 15862.19 499.20 52593.79 88888.00 2024-01-26 08:22:35.408 026 15862.17 499.20 52593.76 88888.00 2024-01-26 08:22:35.908 026 15862.17 499.24 52593.71 88888.00 2024-01-26 08:22:36.408 026 15862.14 499.22 52593.77 88888.00 2024-01-26 08:22:36.908 026 15862.12 499.22 52593.75 88888.00 2024-01-26 08:22:37.408 026 15862.13 499.22 52593.73 88888.00 2024-01-26 08:22:37.908 026 15862.13 499.24 52593.69 88888.00 2024-01-26 08:22:38.408 026 15862.13 499.23 52593.70 88888.00 2024-01-26 08:22:38.908 026 15862.11 499.24 52593.75 88888.00 2024-01-26 08:22:39.408 026 15862.13 499.24 52593.81 88888.00 2024-01-26 08:22:39.908 026 15862.10 499.25 52593.83 88888.00 2024-01-26 08:22:40.408 026 15862.09 499.26 52593.85 88888.00 2024-01-26 08:22:40.908 026 15862.11 499.28 52593.72 88888.00 2024-01-26 08:22:41.408 026 15862.10 499.28 52593.72 88888.00 2024-01-26 08:22:41.908 026 15862.11 499.25 52593.78 88888.00 2024-01-26 08:22:42.408 026 15862.12 499.20 52593.78 88888.00 2024-01-26 08:22:42.908 026 15862.18 499.17 52593.74 88888.00 2024-01-26 08:22:43.408 026 15862.20 499.16 52593.73 88888.00 2024-01-26 08:22:43.908 026 15862.14 499.15 52593.72 88888.00 2024-01-26 08:22:44.408 026 15862.12 499.17 52593.73 88888.00 2024-01-26 08:22:44.908 026 15862.10 499.19 52593.79 88888.00 2024-01-26 08:22:45.408 026 15862.08 499.17 52593.79 88888.00 2024-01-26 08:22:45.908 026 15862.04 499.14 52593.75 88888.00 2024-01-26 08:22:46.408 026 15862.08 499.12 52593.79 88888.00 2024-01-26 08:22:46.908 026 15862.04 499.13 52593.79 88888.00 2024-01-26 08:22:47.408 026 15862.07 499.12 52593.79 88888.00 2024-01-26 08:22:47.908 026 15862.12 499.12 52593.78 88888.00 2024-01-26 08:22:48.408 026 15862.14 499.11 52593.76 88888.00 2024-01-26 08:22:48.908 026 15862.13 499.14 52593.80 88888.00 2024-01-26 08:22:49.408 026 15862.11 499.14 52593.80 88888.00 2024-01-26 08:22:49.908 026 15862.12 499.10 52593.79 88888.00 2024-01-26 08:22:50.408 026 15862.17 499.08 52593.78 88888.00 2024-01-26 08:22:50.908 026 15862.19 499.12 52593.74 88888.00 2024-01-26 08:22:51.408 026 15862.18 499.11 52593.77 88888.00 2024-01-26 08:22:51.908 026 15862.18 499.12 52593.79 88888.00 2024-01-26 08:22:52.408 026 15862.18 499.12 52593.74 88888.00 2024-01-26 08:22:52.908 026 15862.17 499.13 52593.71 88888.00 2024-01-26 08:22:53.408 026 15862.19 499.16 52593.79 88888.00 2024-01-26 08:22:54.408 026 15862.27 499.12 52593.78 88888.00 2024-01-26 08:22:54.908 026 15862.28 499.14 52593.75 88888.00 2024-01-26 08:22:55.408 026 15862.23 499.17 52593.75 88888.00 2024-01-26 08:22:55.908 026 15862.23 499.20 52593.72 88888.00 2024-01-26 08:22:56.408 026 15862.25 499.19 52593.71 88888.00 2024-01-26 08:22:56.908 026 15862.26 499.16 52593.70 88888.00 2024-01-26 08:22:57.408 026 15862.27 499.14 52593.65 88888.00 2024-01-26 08:22:57.908 026 15862.27 499.15 52593.65 88888.00 2024-01-26 08:22:58.408 026 15862.27 499.20 52593.69 88888.00 2024-01-26 08:22:58.908 026 15862.25 499.21 52593.67 88888.00 2024-01-26 08:22:59.408 026 15862.28 499.23 52593.69 88888.00 2024-01-26 08:22:59.908 026 15862.26 499.21 52593.72 88888.00 2024-01-26 08:23:00.408 026 15862.27 499.23 52593.75 88888.00 2024-01-26 08:23:00.908 026 15862.29 499.26 52593.70 88888.00 2024-01-26 08:23:01.408 026 15862.29 499.25 52593.66 88888.00 2024-01-26 08:23:01.908 026 15862.28 499.19 52593.64 88888.00 2024-01-26 08:23:02.408 026 15862.31 499.14 52593.73 88888.00 2024-01-26 08:23:02.908 026 15862.34 499.16 52593.76 88888.00 2024-01-26 08:23:03.408 026 15862.35 499.21 52593.72 88888.00 2024-01-26 08:23:03.908 026 15862.30 499.17 52593.64 88888.00 2024-01-26 08:23:04.408 026 15862.28 499.16 52593.57 88888.00 2024-01-26 08:23:04.908 026 15862.30 499.20 52593.57 88888.00 2024-01-26 08:23:05.408 026 15862.32 499.21 52593.56 88888.00 2024-01-26 08:23:05.908 026 15862.31 499.19 52593.62 88888.00 2024-01-26 08:23:06.408 026 15862.28 499.19 52593.66 88888.00 2024-01-26 08:23:06.908 026 15862.28 499.17 52593.71 88888.00 2024-01-26 08:23:07.408 026 15862.30 499.17 52593.71 88888.00 2024-01-26 08:23:07.908 026 15862.34 499.19 52593.79 88888.00 2024-01-26 08:23:08.408 026 15862.36 499.19 52593.78 88888.00 2024-01-26 08:23:08.908 026 15862.34 499.22 52593.76 88888.00 2024-01-26 08:23:09.408 026 15862.34 499.22 52593.75 88888.00 2024-01-26 08:23:09.908 026 15862.35 499.14 52593.70 88888.00 2024-01-26 08:23:10.408 026 15862.36 499.21 52593.65 88888.00 2024-01-26 08:23:10.908 026 15862.35 499.19 52593.69 88888.00 2024-01-26 08:23:11.408 026 15862.34 499.14 52593.64 88888.00 2024-01-26 08:23:11.908 026 15862.36 499.13 52593.63 88888.00 2024-01-26 08:23:12.408 026 15862.34 499.16 52593.66 88888.00 2024-01-26 08:23:12.908 026 15862.29 499.19 52593.67 88888.00 2024-01-26 08:23:13.408 026 15862.28 499.17 52593.66 88888.00 2024-01-26 08:23:13.908 026 15862.31 499.12 52593.62 88888.00 2024-01-26 08:23:14.408 026 15862.29 499.12 52593.70 88888.00 2024-01-26 08:23:14.908 026 15862.25 499.08 52593.72 88888.00 2024-01-26 08:23:15.408 026 15862.26 499.11 52593.71 88888.00 2024-01-26 08:23:15.908 026 15862.26 499.11 52593.71 88888.00 2024-01-26 08:23:16.408 026 15862.23 499.14 52593.74 88888.00 2024-01-26 08:23:16.908 026 15862.23 499.16 52593.72 88888.00 2024-01-26 08:23:17.408 026 15862.21 499.14 52593.69 88888.00 2024-01-26 08:23:17.908 026 15862.17 499.12 52593.62 88888.00 2024-01-26 08:23:18.408 026 15862.13 499.11 52593.57 88888.00 2024-01-26 08:23:18.908 026 15862.10 499.12 52593.55 88888.00 2024-01-26 08:23:19.408 026 15862.14 499.12 52593.60 88888.00 2024-01-26 08:23:19.908 026 15862.12 499.13 52593.62 88888.00 2024-01-26 08:23:20.408 026 15862.13 499.16 52593.61 88888.00 2024-01-26 08:23:20.908 026 15862.10 499.19 52593.62 88888.00 2024-01-26 08:23:21.408 026 15862.10 499.16 52593.62 88888.00 2024-01-26 08:23:21.908 026 15862.07 499.15 52593.66 88888.00 2024-01-26 08:23:22.408 026 15862.07 499.14 52593.65 88888.00 2024-01-26 08:23:22.908 026 15862.02 499.16 52593.69 88888.00 2024-01-26 08:23:23.408 026 15862.00 499.15 52593.65 88888.00 2024-01-26 08:23:23.908 026 15862.03 499.13 52593.71 88888.00 2024-01-26 08:23:24.408 026 15862.00 499.17 52593.76 88888.00 2024-01-26 08:23:24.908 026 15862.03 499.21 52593.73 88888.00 2024-01-26 08:23:25.408 026 15862.09 499.22 52593.76 88888.00 2024-01-26 08:23:25.908 026 15862.02 499.20 52593.83 88888.00 2024-01-26 08:23:26.408 026 15862.02 499.20 52593.87 88888.00 2024-01-26 08:23:26.908 026 15862.01 499.24 52593.90 88888.00 2024-01-26 08:23:27.408 026 15862.04 499.29 52593.96 88888.00 2024-01-26 08:23:27.908 026 15862.00 499.33 52593.98 88888.00 2024-01-26 08:23:28.408 026 15861.95 499.33 52593.94 88888.00 2024-01-26 08:23:28.908 026 15861.94 499.36 52593.96 88888.00 2024-01-26 08:23:29.408 026 15861.92 499.34 52593.97 88888.00 2024-01-26 08:23:29.908 026 15862.00 499.33 52594.02 88888.00 2024-01-26 08:23:30.408 026 15862.01 499.37 52594.03 88888.00 2024-01-26 08:23:30.908 026 15862.03 499.36 52593.98 88888.00 2024-01-26 08:23:31.408 026 15862.03 499.34 52593.98 88888.00 2024-01-26 08:23:31.908 026 15862.04 499.33 52593.97 88888.00 2024-01-26 08:23:32.408 026 15862.03 499.33 52594.00 88888.00 2024-01-26 08:23:32.908 026 15862.01 499.37 52593.96 88888.00 2024-01-26 08:23:33.408 026 15862.00 499.40 52593.92 88888.00 2024-01-26 08:23:33.908 026 15862.01 499.40 52593.88 88888.00 2024-01-26 08:23:34.408 026 15862.03 499.41 52593.91 88888.00 2024-01-26 08:23:34.908 026 15862.05 499.42 52593.94 88888.00 2024-01-26 08:23:35.408 026 15862.07 499.37 52593.95 88888.00 2024-01-26 08:23:35.908 026 15862.09 499.41 52593.96 88888.00 2024-01-26 08:23:36.408 026 15862.09 499.46 52593.95 88888.00 2024-01-26 08:23:36.908 026 15862.10 499.46 52593.97 88888.00 2024-01-26 08:23:37.408 026 15862.14 499.47 52594.02 88888.00 2024-01-26 08:23:37.908 026 15862.14 499.45 52593.97 88888.00 2024-01-26 08:23:38.408 026 15862.13 499.47 52593.97 88888.00 2024-01-26 08:23:38.908 026 15862.10 499.48 52593.97 88888.00 2024-01-26 08:23:39.408 026 15862.12 499.51 52593.97 88888.00 2024-01-26 08:23:39.908 026 15862.14 499.53 52593.90 88888.00 2024-01-26 08:23:40.408 026 15862.13 499.49 52593.82 88888.00 2024-01-26 08:23:40.908 026 15862.10 499.49 52593.84 88888.00 2024-01-26 08:23:41.408 026 15862.08 499.50 52593.85 88888.00 2024-01-26 08:23:41.908 026 15862.09 499.51 52593.85 88888.00 2024-01-26 08:23:42.408 026 15862.10 499.54 52593.84 88888.00 2024-01-26 08:23:42.908 026 15862.10 499.56 52593.92 88888.00 2024-01-26 08:23:43.408 026 15862.04 499.55 52593.92 88888.00 2024-01-26 08:23:43.908 026 15862.05 499.53 52593.90 88888.00 2024-01-26 08:23:44.408 026 15862.07 499.47 52593.95 88888.00 2024-01-26 08:23:44.908 026 15862.04 499.46 52593.92 88888.00 2024-01-26 08:23:45.408 026 15862.04 499.50 52593.90 88888.00 2024-01-26 08:23:45.908 026 15862.10 499.51 52593.95 88888.00 2024-01-26 08:23:46.408 026 15862.11 499.51 52593.95 88888.00 2024-01-26 08:23:46.908 026 15862.05 499.51 52593.92 88888.00 2024-01-26 08:23:47.408 026 15862.01 499.50 52593.93 88888.00 2024-01-26 08:23:47.908 026 15862.00 499.47 52593.91 88888.00 2024-01-26 08:23:48.408 026 15862.04 499.43 52593.92 88888.00 2024-01-26 08:23:48.908 026 15862.04 499.43 52593.96 88888.00 2024-01-26 08:23:49.408 026 15861.99 499.48 52593.91 88888.00 2024-01-26 08:23:49.908 026 15862.02 499.50 52593.88 88888.00 2024-01-26 08:23:50.408 026 15862.09 499.49 52593.90 88888.00 2024-01-26 08:23:50.908 026 15862.02 499.49 52593.92 88888.00 2024-01-26 08:23:51.408 026 15862.02 499.47 52593.91 88888.00 2024-01-26 08:23:51.908 026 15862.07 499.42 52593.93 88888.00 2024-01-26 08:23:52.408 026 15862.09 499.40 52593.90 88888.00 2024-01-26 08:23:52.908 026 15862.12 499.39 52593.90 88888.00 2024-01-26 08:23:53.408 026 15862.11 499.47 52593.92 88888.00 2024-01-26 08:23:53.908 026 15862.10 499.51 52593.95 88888.00 2024-01-26 08:23:54.408 026 15862.03 499.49 52593.93 88888.00 2024-01-26 08:23:54.908 026 15862.03 499.51 52593.88 88888.00 2024-01-26 08:23:55.908 026 15862.05 499.43 52593.88 88888.00 2024-01-26 08:23:56.408 026 15862.03 499.46 52593.93 88888.00 2024-01-26 08:23:56.908 026 15862.08 499.46 52593.94 88888.00 2024-01-26 08:23:57.408 026 15862.07 499.45 52593.93 88888.00 2024-01-26 08:23:57.908 026 15862.08 499.41 52593.95 88888.00 2024-01-26 08:23:58.408 026 15862.11 499.38 52593.95 88888.00 2024-01-26 08:23:58.908 026 15862.10 499.38 52593.93 88888.00 2024-01-26 08:23:59.408 026 15862.13 499.38 52593.91 88888.00 2024-01-26 08:23:59.908 026 15862.12 499.38 52593.94 88888.00 2024-01-26 08:24:00.408 026 15862.05 499.34 52593.93 88888.00 2024-01-26 08:24:00.908 026 15862.03 499.33 52593.94 88888.00 2024-01-26 08:24:01.408 026 15862.04 499.32 52593.91 88888.00 2024-01-26 08:24:01.908 026 15862.04 499.34 52593.91 88888.00 2024-01-26 08:24:02.408 026 15862.05 499.37 52593.87 88888.00 2024-01-26 08:24:02.908 026 15862.00 499.40 52593.88 88888.00 2024-01-26 08:24:03.408 026 15862.02 499.42 52593.92 88888.00 2024-01-26 08:24:03.908 026 15862.04 499.43 52593.93 88888.00 2024-01-26 08:24:04.408 026 15862.05 499.43 52593.93 88888.00 2024-01-26 08:24:04.908 026 15862.02 499.41 52593.91 88888.00 2024-01-26 08:24:05.908 026 15862.02 499.40 52593.85 88888.00 2024-01-26 08:24:06.408 026 15862.03 499.42 52593.86 88888.00 2024-01-26 08:24:06.908 026 15862.03 499.39 52593.86 88888.00 2024-01-26 08:24:07.408 026 15861.98 499.42 52593.85 88888.00 2024-01-26 08:24:07.908 026 15861.91 499.47 52593.91 88888.00 2024-01-26 08:24:08.408 026 15861.96 499.46 52593.91 88888.00 2024-01-26 08:24:08.908 026 15861.98 499.40 52593.84 88888.00 2024-01-26 08:24:09.408 026 15861.95 499.42 52593.82 88888.00 2024-01-26 08:24:09.908 026 15861.95 499.41 52593.82 88888.00 2024-01-26 08:24:10.408 026 15861.91 499.43 52593.81 88888.00 2024-01-26 08:24:10.908 026 15861.85 499.42 52593.82 88888.00 2024-01-26 08:24:11.408 026 15861.89 499.42 52593.82 88888.00 2024-01-26 08:24:11.908 026 15861.84 499.42 52593.85 88888.00 2024-01-26 08:24:12.408 026 15861.80 499.43 52593.88 88888.00 2024-01-26 08:24:12.908 026 15861.80 499.43 52593.93 88888.00 2024-01-26 08:24:13.408 026 15861.81 499.46 52593.97 88888.00 2024-01-26 08:24:13.908 026 15861.84 499.46 52594.01 88888.00 2024-01-26 08:24:14.408 026 15861.82 499.46 52594.01 88888.00 2024-01-26 08:24:14.908 026 15861.75 499.40 52594.02 88888.00 2024-01-26 08:24:15.408 026 15861.75 499.38 52594.06 88888.00 2024-01-26 08:24:15.908 026 15861.73 499.34 52594.10 88888.00 2024-01-26 08:24:16.408 026 15861.75 499.40 52594.04 88888.00 2024-01-26 08:24:16.908 026 15861.82 499.43 52594.06 88888.00 2024-01-26 08:24:17.408 026 15861.84 499.43 52594.03 88888.00 2024-01-26 08:24:17.908 026 15861.81 499.46 52594.02 88888.00 2024-01-26 08:24:18.408 026 15861.78 499.45 52594.01 88888.00 2024-01-26 08:24:18.908 026 15861.76 499.45 52593.99 88888.00 2024-01-26 08:24:19.408 026 15861.77 499.48 52593.99 88888.00 2024-01-26 08:24:19.908 026 15861.84 499.45 52593.99 88888.00 2024-01-26 08:24:20.408 026 15861.82 499.42 52593.96 88888.00 2024-01-26 08:24:20.908 026 15861.86 499.45 52593.99 88888.00 2024-01-26 08:24:21.408 026 15861.84 499.51 52594.03 88888.00 2024-01-26 08:24:21.908 026 15861.78 499.53 52594.07 88888.00 2024-01-26 08:24:22.408 026 15861.80 499.49 52594.06 88888.00 2024-01-26 08:24:22.908 026 15861.77 499.43 52594.01 88888.00 2024-01-26 08:24:23.408 026 15861.75 499.36 52593.99 88888.00 2024-01-26 08:24:23.908 026 15861.81 499.41 52593.96 88888.00 2024-01-26 08:24:24.408 026 15861.82 499.42 52593.95 88888.00 2024-01-26 08:24:24.908 026 15861.82 499.42 52593.93 88888.00 2024-01-26 08:24:25.908 026 15861.85 499.40 52593.95 88888.00 2024-01-26 08:24:26.408 026 15861.85 499.41 52593.96 88888.00 2024-01-26 08:24:26.908 026 15861.91 499.42 52593.95 88888.00 2024-01-26 08:24:27.408 026 15861.89 499.48 52593.97 88888.00 2024-01-26 08:24:27.908 026 15861.85 499.51 52593.96 88888.00 2024-01-26 08:24:28.408 026 15861.86 499.53 52593.90 88888.00 2024-01-26 08:24:28.908 026 15861.86 499.48 52593.85 88888.00 2024-01-26 08:24:29.408 026 15861.87 499.49 52593.82 88888.00 2024-01-26 08:24:29.908 026 15861.89 499.47 52593.79 88888.00 2024-01-26 08:24:30.408 026 15861.91 499.43 52593.76 88888.00 2024-01-26 08:24:30.908 026 15861.86 499.48 52593.72 88888.00 2024-01-26 08:24:31.408 026 15861.85 499.47 52593.73 88888.00 2024-01-26 08:24:31.908 026 15861.85 499.47 52593.72 88888.00 2024-01-26 08:24:32.408 026 15861.89 499.49 52593.72 88888.00 2024-01-26 08:24:32.908 026 15861.89 499.50 52593.73 88888.00 2024-01-26 08:24:33.908 026 15861.90 499.53 52593.83 88888.00 2024-01-26 08:24:34.408 026 15861.91 499.56 52593.86 88888.00 2024-01-26 08:24:34.908 026 15861.91 499.58 52593.87 88888.00 2024-01-26 08:24:35.408 026 15861.99 499.56 52593.83 88888.00 2024-01-26 08:24:35.908 026 15862.00 499.53 52593.84 88888.00 2024-01-26 08:24:36.408 026 15861.96 499.54 52593.82 88888.00 2024-01-26 08:24:36.908 026 15861.87 499.54 52593.82 88888.00 2024-01-26 08:24:37.408 026 15861.91 499.51 52593.76 88888.00 2024-01-26 08:24:37.908 026 15861.91 499.45 52593.73 88888.00 2024-01-26 08:24:38.408 026 15861.91 499.45 52593.72 88888.00 2024-01-26 08:24:38.908 026 15861.92 499.50 52593.73 88888.00 2024-01-26 08:24:39.408 026 15861.95 499.49 52593.71 88888.00 2024-01-26 08:24:39.908 026 15861.94 499.48 52593.70 88888.00 2024-01-26 08:24:40.408 026 15861.92 499.48 52593.71 88888.00 2024-01-26 08:24:40.908 026 15861.91 499.46 52593.73 88888.00 2024-01-26 08:24:41.408 026 15861.93 499.47 52593.73 88888.00 2024-01-26 08:24:41.908 026 15861.92 499.48 52593.72 88888.00 2024-01-26 08:24:42.408 026 15861.93 499.46 52593.74 88888.00 2024-01-26 08:24:42.908 026 15861.85 499.45 52593.74 88888.00 2024-01-26 08:24:43.408 026 15861.84 499.43 52593.74 88888.00 2024-01-26 08:24:43.908 026 15861.89 499.40 52593.73 88888.00 2024-01-26 08:24:44.408 026 15861.89 499.42 52593.71 88888.00 2024-01-26 08:24:44.908 026 15861.82 499.41 52593.70 88888.00 2024-01-26 08:24:45.408 026 15861.82 499.40 52593.69 88888.00 2024-01-26 08:24:45.908 026 15861.83 499.40 52593.73 88888.00 2024-01-26 08:24:46.408 026 15861.90 499.39 52593.73 88888.00 2024-01-26 08:24:46.908 026 15861.89 499.40 52593.70 88888.00 2024-01-26 08:24:47.408 026 15861.87 499.41 52593.70 88888.00 2024-01-26 08:24:47.908 026 15861.82 499.40 52593.71 88888.00 2024-01-26 08:24:48.408 026 15861.83 499.37 52593.71 88888.00 2024-01-26 08:24:48.908 026 15861.82 499.33 52593.70 88888.00 2024-01-26 08:24:49.408 026 15861.82 499.33 52593.71 88888.00 2024-01-26 08:24:49.908 026 15861.82 499.39 52593.70 88888.00 2024-01-26 08:24:50.408 026 15861.84 499.42 52593.72 88888.00 2024-01-26 08:24:50.908 026 15861.86 499.42 52593.75 88888.00 2024-01-26 08:24:51.408 026 15861.81 499.38 52593.74 88888.00 2024-01-26 08:24:51.908 026 15861.76 499.40 52593.73 88888.00 2024-01-26 08:24:52.408 026 15861.77 499.41 52593.75 88888.00 2024-01-26 08:24:52.908 026 15861.80 499.42 52593.76 88888.00 2024-01-26 08:24:53.908 026 15861.76 499.45 52593.80 88888.00 2024-01-26 08:24:54.408 026 15861.75 499.46 52593.74 88888.00 2024-01-26 08:24:54.908 026 15861.74 499.48 52593.73 88888.00 2024-01-26 08:24:55.408 026 15861.74 499.50 52593.76 88888.00 2024-01-26 08:24:55.908 026 15861.77 499.48 52593.79 88888.00 2024-01-26 08:24:56.408 026 15861.78 499.46 52593.78 88888.00 2024-01-26 08:24:56.908 026 15861.74 499.46 52593.83 88888.00 2024-01-26 08:24:57.408 026 15861.71 499.47 52593.87 88888.00 2024-01-26 08:24:57.908 026 15861.71 499.46 52593.84 88888.00 2024-01-26 08:24:58.408 026 15861.71 499.50 52593.83 88888.00 2024-01-26 08:24:58.908 026 15861.68 499.53 52593.79 88888.00 2024-01-26 08:24:59.408 026 15861.67 499.54 52593.77 88888.00 2024-01-26 08:24:59.908 026 15861.67 499.51 52593.78 88888.00 2024-01-26 08:25:00.408 026 15861.63 499.48 52593.82 88888.00 2024-01-26 08:25:00.908 026 15861.63 499.48 52593.80 88888.00 2024-01-26 08:25:01.408 026 15861.62 499.51 52593.87 88888.00 2024-01-26 08:25:01.908 026 15861.59 499.51 52593.90 88888.00 2024-01-26 08:25:02.408 026 15861.59 499.51 52593.87 88888.00 2024-01-26 08:25:02.908 026 15861.62 499.49 52593.94 88888.00 2024-01-26 08:25:03.408 026 15861.59 499.53 52593.95 88888.00 2024-01-26 08:25:03.908 026 15861.63 499.53 52593.95 88888.00 2024-01-26 08:25:04.408 026 15861.62 499.55 52593.94 88888.00 2024-01-26 08:25:04.908 026 15861.65 499.55 52593.88 88888.00 2024-01-26 08:25:05.408 026 15861.65 499.54 52593.87 88888.00 2024-01-26 08:25:05.908 026 15861.64 499.53 52593.85 88888.00 2024-01-26 08:25:06.408 026 15861.60 499.54 52593.82 88888.00 2024-01-26 08:25:06.908 026 15861.64 499.54 52593.83 88888.00 2024-01-26 08:25:07.408 026 15861.66 499.55 52593.83 88888.00 2024-01-26 08:25:07.908 026 15861.66 499.58 52593.81 88888.00 2024-01-26 08:25:08.408 026 15861.67 499.58 52593.81 88888.00 2024-01-26 08:25:08.908 026 15861.64 499.58 52593.79 88888.00 2024-01-26 08:25:09.408 026 15861.67 499.58 52593.79 88888.00 2024-01-26 08:25:09.908 026 15861.69 499.51 52593.79 88888.00 2024-01-26 08:25:10.408 026 15861.73 499.51 52593.76 88888.00 2024-01-26 08:25:10.908 026 15861.74 499.53 52593.75 88888.00 2024-01-26 08:25:11.408 026 15861.73 499.56 52593.77 88888.00 2024-01-26 08:25:11.908 026 15861.72 499.56 52593.82 88888.00 2024-01-26 08:25:12.408 026 15861.73 499.48 52593.82 88888.00 2024-01-26 08:25:12.908 026 15861.73 499.50 52593.81 88888.00 2024-01-26 08:25:13.408 026 15861.75 499.50 52593.75 88888.00 2024-01-26 08:25:13.908 026 15861.75 499.48 52593.75 88888.00 2024-01-26 08:25:14.408 026 15861.74 499.46 52593.72 88888.00 2024-01-26 08:25:14.908 026 15861.72 499.43 52593.75 88888.00 2024-01-26 08:25:15.408 026 15861.68 499.46 52593.75 88888.00 2024-01-26 08:25:15.908 026 15861.71 499.46 52593.72 88888.00 2024-01-26 08:25:16.408 026 15861.75 499.46 52593.67 88888.00 2024-01-26 08:25:16.908 026 15861.73 499.46 52593.71 88888.00 2024-01-26 08:25:17.408 026 15861.73 499.47 52593.77 88888.00 2024-01-26 08:25:17.908 026 15861.72 499.41 52593.72 88888.00 2024-01-26 08:25:18.408 026 15861.73 499.40 52593.70 88888.00 2024-01-26 08:25:18.908 026 15861.73 499.38 52593.72 88888.00 2024-01-26 08:25:19.408 026 15861.75 499.39 52593.73 88888.00 2024-01-26 08:25:19.908 026 15861.67 499.34 52593.76 88888.00 2024-01-26 08:25:20.408 026 15861.67 499.37 52593.74 88888.00 2024-01-26 08:25:20.908 026 15861.63 499.42 52593.70 88888.00 2024-01-26 08:25:21.408 026 15861.62 499.39 52593.63 88888.00 2024-01-26 08:25:21.908 026 15861.62 499.36 52593.61 88888.00 2024-01-26 08:25:22.408 026 15861.62 499.32 52593.67 88888.00 2024-01-26 08:25:22.908 026 15861.65 499.34 52593.67 88888.00 2024-01-26 08:25:23.908 026 15861.62 499.33 52593.62 88888.00 2024-01-26 08:25:24.408 026 15861.59 499.32 52593.65 88888.00 2024-01-26 08:25:24.908 026 15861.60 499.30 52593.66 88888.00 2024-01-26 08:25:25.408 026 15861.59 499.29 52593.67 88888.00 2024-01-26 08:25:25.908 026 15861.59 499.31 52593.67 88888.00 2024-01-26 08:25:26.408 026 15861.59 499.32 52593.67 88888.00 2024-01-26 08:25:26.908 026 15861.56 499.29 52593.71 88888.00 2024-01-26 08:25:27.408 026 15861.53 499.33 52593.64 88888.00 2024-01-26 08:25:27.908 026 15861.50 499.30 52593.61 88888.00 2024-01-26 08:25:28.408 026 15861.48 499.29 52593.63 88888.00 2024-01-26 08:25:28.908 026 15861.49 499.28 52593.63 88888.00 2024-01-26 08:25:29.408 026 15861.50 499.26 52593.65 88888.00 2024-01-26 08:25:29.908 026 15861.54 499.30 52593.67 88888.00 2024-01-26 08:25:30.408 026 15861.51 499.30 52593.74 88888.00 2024-01-26 08:25:30.908 026 15861.53 499.30 52593.74 88888.00 2024-01-26 08:25:31.408 026 15861.54 499.31 52593.79 88888.00 2024-01-26 08:25:31.908 026 15861.51 499.31 52593.78 88888.00 2024-01-26 08:25:32.408 026 15861.48 499.32 52593.76 88888.00 2024-01-26 08:25:32.908 026 15861.49 499.31 52593.77 88888.00 2024-01-26 08:25:33.408 026 15861.51 499.32 52593.78 88888.00 2024-01-26 08:25:33.908 026 15861.50 499.34 52593.76 88888.00 2024-01-26 08:25:34.408 026 15861.51 499.33 52593.71 88888.00 2024-01-26 08:25:34.908 026 15861.55 499.31 52593.69 88888.00 2024-01-26 08:25:35.408 026 15861.51 499.33 52593.67 88888.00 2024-01-26 08:25:35.908 026 15861.51 499.39 52593.69 88888.00 2024-01-26 08:25:36.408 026 15861.51 499.42 52593.72 88888.00 2024-01-26 08:25:36.908 026 15861.49 499.42 52593.73 88888.00 2024-01-26 08:25:37.408 026 15861.45 499.42 52593.72 88888.00 2024-01-26 08:25:37.908 026 15861.46 499.42 52593.75 88888.00 2024-01-26 08:25:38.408 026 15861.49 499.41 52593.77 88888.00 2024-01-26 08:25:38.908 026 15861.49 499.37 52593.74 88888.00 2024-01-26 08:25:39.408 026 15861.47 499.37 52593.75 88888.00 2024-01-26 08:25:39.908 026 15861.49 499.38 52593.76 88888.00 2024-01-26 08:25:40.408 026 15861.47 499.36 52593.78 88888.00 2024-01-26 08:25:40.908 026 15861.44 499.37 52593.76 88888.00 2024-01-26 08:25:41.408 026 15861.42 499.45 52593.75 88888.00 2024-01-26 08:25:41.908 026 15861.46 499.41 52593.71 88888.00 2024-01-26 08:25:42.408 026 15861.45 499.39 52593.71 88888.00 2024-01-26 08:25:42.908 026 15861.50 499.38 52593.73 88888.00 2024-01-26 08:25:43.408 026 15861.54 499.40 52593.73 88888.00 2024-01-26 08:25:43.908 026 15861.51 499.40 52593.79 88888.00 2024-01-26 08:25:44.408 026 15861.45 499.41 52593.79 88888.00 2024-01-26 08:25:44.908 026 15861.42 499.42 52593.79 88888.00 2024-01-26 08:25:45.408 026 15861.46 499.43 52593.83 88888.00 2024-01-26 08:25:45.908 026 15861.42 499.40 52593.82 88888.00 2024-01-26 08:25:46.408 026 15861.39 499.42 52593.78 88888.00 2024-01-26 08:25:46.908 026 15861.38 499.43 52593.79 88888.00 2024-01-26 08:25:47.408 026 15861.41 499.42 52593.79 88888.00 2024-01-26 08:25:47.908 026 15861.38 499.43 52593.79 88888.00 2024-01-26 08:25:48.408 026 15861.36 499.45 52593.77 88888.00 2024-01-26 08:25:48.908 026 15861.35 499.47 52593.76 88888.00 2024-01-26 08:25:49.408 026 15861.35 499.46 52593.77 88888.00 2024-01-26 08:25:49.908 026 15861.35 499.46 52593.84 88888.00 2024-01-26 08:25:50.408 026 15861.37 499.46 52593.80 88888.00 2024-01-26 08:25:50.908 026 15861.33 499.48 52593.78 88888.00 2024-01-26 08:25:51.408 026 15861.31 499.48 52593.85 88888.00 2024-01-26 08:25:51.908 026 15861.28 499.50 52593.86 88888.00 2024-01-26 08:25:52.408 026 15861.27 499.45 52593.90 88888.00 2024-01-26 08:25:52.908 026 15861.30 499.45 52593.92 88888.00 2024-01-26 08:25:53.408 026 15861.30 499.45 52593.94 88888.00 2024-01-26 08:25:53.908 026 15861.29 499.45 52593.92 88888.00 2024-01-26 08:25:54.408 026 15861.29 499.45 52593.98 88888.00 2024-01-26 08:25:54.908 026 15861.29 499.42 52593.95 88888.00 2024-01-26 08:25:55.408 026 15861.28 499.43 52593.87 88888.00 2024-01-26 08:25:55.908 026 15861.29 499.45 52593.84 88888.00 2024-01-26 08:25:56.408 026 15861.28 499.46 52593.80 88888.00 2024-01-26 08:25:57.408 026 15861.30 499.47 52593.85 88888.00 2024-01-26 08:25:57.908 026 15861.35 499.49 52593.85 88888.00 2024-01-26 08:25:58.408 026 15861.35 499.51 52593.84 88888.00 2024-01-26 08:25:58.908 026 15861.30 499.51 52593.82 88888.00 2024-01-26 08:25:59.408 026 15861.32 499.51 52593.85 88888.00 2024-01-26 08:25:59.908 026 15861.33 499.51 52593.90 88888.00 2024-01-26 08:26:00.408 026 15861.32 499.48 52593.94 88888.00 2024-01-26 08:26:00.908 026 15861.37 499.48 52593.97 88888.00 2024-01-26 08:26:01.408 026 15861.40 499.50 52593.94 88888.00 2024-01-26 08:26:01.908 026 15861.39 499.53 52593.91 88888.00 2024-01-26 08:26:02.408 026 15861.39 499.55 52593.90 88888.00 2024-01-26 08:26:02.908 026 15861.37 499.55 52593.90 88888.00 2024-01-26 08:26:03.408 026 15861.32 499.50 52593.85 88888.00 2024-01-26 08:26:03.908 026 15861.38 499.50 52593.82 88888.00 2024-01-26 08:26:04.408 026 15861.37 499.53 52593.84 88888.00 2024-01-26 08:26:04.908 026 15861.32 499.54 52593.85 88888.00 2024-01-26 08:26:05.408 026 15861.38 499.60 52593.85 88888.00 2024-01-26 08:26:05.908 026 15861.39 499.59 52593.83 88888.00 2024-01-26 08:26:06.408 026 15861.37 499.59 52593.79 88888.00 2024-01-26 08:26:07.408 026 15861.42 499.58 52593.81 88888.00 2024-01-26 08:26:07.908 026 15861.41 499.55 52593.81 88888.00 2024-01-26 08:26:08.408 026 15861.46 499.53 52593.79 88888.00 2024-01-26 08:26:08.908 026 15861.42 499.55 52593.87 88888.00 2024-01-26 08:26:09.408 026 15861.44 499.53 52593.91 88888.00 2024-01-26 08:26:09.908 026 15861.46 499.54 52593.90 88888.00 2024-01-26 08:26:10.408 026 15861.45 499.56 52593.82 88888.00 2024-01-26 08:26:10.908 026 15861.42 499.53 52593.79 88888.00 2024-01-26 08:26:11.408 026 15861.40 499.55 52593.78 88888.00 2024-01-26 08:26:11.908 026 15861.45 499.53 52593.80 88888.00 2024-01-26 08:26:12.409 026 15861.47 499.48 52593.81 88888.00 2024-01-26 08:26:12.909 026 15861.48 499.54 52593.77 88888.00 2024-01-26 08:26:13.409 026 15861.44 499.54 52593.79 88888.00 2024-01-26 08:26:13.909 026 15861.37 499.49 52593.82 88888.00 2024-01-26 08:26:14.409 026 15861.35 499.45 52593.85 88888.00 2024-01-26 08:26:14.909 026 15861.35 499.45 52593.85 88888.00 2024-01-26 08:26:15.409 026 15861.32 499.47 52593.80 88888.00 2024-01-26 08:26:15.909 026 15861.36 499.49 52593.77 88888.00 2024-01-26 08:26:16.409 026 15861.35 499.48 52593.80 88888.00 2024-01-26 08:26:17.409 026 15861.36 499.42 52593.73 88888.00 2024-01-26 08:26:17.909 026 15861.37 499.42 52593.73 88888.00 2024-01-26 08:26:18.409 026 15861.35 499.47 52593.76 88888.00 2024-01-26 08:26:18.909 026 15861.33 499.45 52593.75 88888.00 2024-01-26 08:26:19.409 026 15861.38 499.46 52593.76 88888.00 2024-01-26 08:26:19.909 026 15861.37 499.46 52593.77 88888.00 2024-01-26 08:26:20.409 026 15861.37 499.46 52593.79 88888.00 2024-01-26 08:26:20.909 026 15861.32 499.47 52593.82 88888.00 2024-01-26 08:26:21.409 026 15861.28 499.46 52593.83 88888.00 2024-01-26 08:26:21.909 026 15861.28 499.49 52593.86 88888.00 2024-01-26 08:26:22.409 026 15861.29 499.53 52593.91 88888.00 2024-01-26 08:26:22.909 026 15861.27 499.48 52593.88 88888.00 2024-01-26 08:26:23.409 026 15861.22 499.47 52593.90 88888.00 2024-01-26 08:26:23.909 026 15861.20 499.49 52593.84 88888.00 2024-01-26 08:26:24.409 026 15861.19 499.51 52593.85 88888.00 2024-01-26 08:26:24.909 026 15861.22 499.51 52593.87 88888.00 2024-01-26 08:26:25.409 026 15861.21 499.49 52593.85 88888.00 2024-01-26 08:26:25.909 026 15861.24 499.48 52593.83 88888.00 2024-01-26 08:26:26.409 026 15861.23 499.51 52593.87 88888.00 2024-01-26 08:26:26.909 026 15861.20 499.54 52593.90 88888.00 2024-01-26 08:26:27.409 026 15861.21 499.55 52593.90 88888.00 2024-01-26 08:26:27.909 026 15861.22 499.59 52593.86 88888.00 2024-01-26 08:26:28.409 026 15861.20 499.57 52593.94 88888.00 2024-01-26 08:26:28.909 026 15861.18 499.57 52594.02 88888.00 2024-01-26 08:26:29.409 026 15861.15 499.58 52594.00 88888.00 2024-01-26 08:26:29.909 026 15861.11 499.60 52593.97 88888.00 2024-01-26 08:26:30.409 026 15861.15 499.63 52593.99 88888.00 2024-01-26 08:26:30.909 026 15861.12 499.65 52594.03 88888.00 2024-01-26 08:26:31.409 026 15861.15 499.66 52594.04 88888.00 2024-01-26 08:26:31.909 026 15861.14 499.71 52594.05 88888.00 2024-01-26 08:26:32.409 026 15861.15 499.72 52594.01 88888.00 2024-01-26 08:26:32.909 026 15861.19 499.72 52594.03 88888.00 2024-01-26 08:26:33.409 026 15861.22 499.72 52594.05 88888.00 2024-01-26 08:26:33.909 026 15861.14 499.68 52594.03 88888.00 2024-01-26 08:26:34.409 026 15861.17 499.68 52594.03 88888.00 2024-01-26 08:26:34.909 026 15861.18 499.74 52594.05 88888.00 2024-01-26 08:26:35.409 026 15861.13 499.73 52594.04 88888.00 2024-01-26 08:26:35.909 026 15861.14 499.75 52594.07 88888.00 2024-01-26 08:26:36.409 026 15861.17 499.76 52594.04 88888.00 2024-01-26 08:26:36.909 026 15861.13 499.74 52594.00 88888.00 2024-01-26 08:26:37.409 026 15861.14 499.75 52594.03 88888.00 2024-01-26 08:26:37.909 026 15861.18 499.77 52594.06 88888.00 2024-01-26 08:26:38.409 026 15861.17 499.77 52594.04 88888.00 2024-01-26 08:26:38.909 026 15861.15 499.80 52594.02 88888.00 2024-01-26 08:26:39.409 026 15861.14 499.81 52593.96 88888.00 2024-01-26 08:26:39.909 026 15861.12 499.82 52593.97 88888.00 2024-01-26 08:26:40.409 026 15861.11 499.79 52593.94 88888.00 2024-01-26 08:26:40.909 026 15861.14 499.79 52593.97 88888.00 2024-01-26 08:26:41.409 026 15861.19 499.80 52593.96 88888.00 2024-01-26 08:26:41.909 026 15861.22 499.82 52593.98 88888.00 2024-01-26 08:26:42.409 026 15861.15 499.85 52593.99 88888.00 2024-01-26 08:26:42.909 026 15861.18 499.88 52594.00 88888.00 2024-01-26 08:26:43.409 026 15861.23 499.86 52593.99 88888.00 2024-01-26 08:26:43.909 026 15861.22 499.84 52593.97 88888.00 2024-01-26 08:26:44.409 026 15861.19 499.84 52593.99 88888.00 2024-01-26 08:26:44.909 026 15861.19 499.88 52593.97 88888.00 2024-01-26 08:26:45.409 026 15861.24 499.85 52593.88 88888.00 2024-01-26 08:26:45.909 026 15861.27 499.88 52593.83 88888.00 2024-01-26 08:26:46.409 026 15861.24 499.85 52593.79 88888.00 2024-01-26 08:26:46.909 026 15861.21 499.83 52593.78 88888.00 2024-01-26 08:26:47.409 026 15861.20 499.84 52593.85 88888.00 2024-01-26 08:26:47.909 026 15861.21 499.82 52593.79 88888.00 2024-01-26 08:26:48.409 026 15861.28 499.83 52593.74 88888.00 2024-01-26 08:26:48.909 026 15861.27 499.82 52593.78 88888.00 2024-01-26 08:26:49.409 026 15861.23 499.85 52593.71 88888.00 2024-01-26 08:26:49.909 026 15861.26 499.85 52593.75 88888.00 2024-01-26 08:26:50.409 026 15861.28 499.82 52593.79 88888.00 2024-01-26 08:26:50.909 026 15861.31 499.79 52593.79 88888.00 2024-01-26 08:26:51.409 026 15861.33 499.81 52593.75 88888.00 2024-01-26 08:26:51.909 026 15861.30 499.81 52593.74 88888.00 2024-01-26 08:26:52.409 026 15861.31 499.81 52593.74 88888.00 2024-01-26 08:26:52.909 026 15861.31 499.81 52593.71 88888.00 2024-01-26 08:26:53.409 026 15861.31 499.81 52593.74 88888.00 2024-01-26 08:26:53.909 026 15861.35 499.79 52593.69 88888.00 2024-01-26 08:26:54.409 026 15861.33 499.76 52593.64 88888.00 2024-01-26 08:26:54.909 026 15861.36 499.75 52593.67 88888.00 2024-01-26 08:26:55.409 026 15861.40 499.73 52593.70 88888.00 2024-01-26 08:26:55.909 026 15861.37 499.75 52593.74 88888.00 2024-01-26 08:26:56.409 026 15861.45 499.75 52593.73 88888.00 2024-01-26 08:26:56.909 026 15861.44 499.77 52593.71 88888.00 2024-01-26 08:26:57.409 026 15861.44 499.79 52593.74 88888.00 2024-01-26 08:26:57.909 026 15861.49 499.79 52593.75 88888.00 2024-01-26 08:26:58.909 026 15861.54 499.77 52593.77 88888.00 2024-01-26 08:26:59.409 026 15861.51 499.75 52593.80 88888.00 2024-01-26 08:26:59.909 026 15861.55 499.72 52593.77 88888.00 2024-01-26 08:27:00.409 026 15861.56 499.72 52593.76 88888.00 2024-01-26 08:27:00.909 026 15861.54 499.74 52593.71 88888.00 2024-01-26 08:27:01.409 026 15861.51 499.72 52593.69 88888.00 2024-01-26 08:27:01.909 026 15861.54 499.72 52593.70 88888.00 2024-01-26 08:27:02.409 026 15861.55 499.74 52593.64 88888.00 2024-01-26 08:27:02.909 026 15861.62 499.74 52593.63 88888.00 2024-01-26 08:27:03.409 026 15861.62 499.74 52593.64 88888.00 2024-01-26 08:27:03.909 026 15861.64 499.72 52593.67 88888.00 2024-01-26 08:27:04.409 026 15861.63 499.75 52593.73 88888.00 2024-01-26 08:27:04.909 026 15861.65 499.76 52593.72 88888.00 2024-01-26 08:27:05.409 026 15861.65 499.74 52593.76 88888.00 2024-01-26 08:27:05.909 026 15861.59 499.73 52593.74 88888.00 2024-01-26 08:27:06.409 026 15861.56 499.72 52593.70 88888.00 2024-01-26 08:27:06.909 026 15861.56 499.73 52593.70 88888.00 2024-01-26 08:27:07.409 026 15861.58 499.72 52593.71 88888.00 2024-01-26 08:27:07.909 026 15861.59 499.74 52593.66 88888.00 2024-01-26 08:27:09.409 026 15861.59 499.77 52593.63 88888.00 2024-01-26 08:27:09.909 026 15861.57 499.77 52593.64 88888.00 2024-01-26 08:27:10.409 026 15861.59 499.77 52593.70 88888.00 2024-01-26 08:27:10.909 026 15861.50 499.79 52593.70 88888.00 2024-01-26 08:27:11.409 026 15861.50 499.79 52593.74 88888.00 2024-01-26 08:27:11.909 026 15861.46 499.81 52593.79 88888.00 2024-01-26 08:27:12.409 026 15861.49 499.79 52593.80 88888.00 2024-01-26 08:27:12.909 026 15861.51 499.79 52593.79 88888.00 2024-01-26 08:27:13.409 026 15861.48 499.81 52593.78 88888.00 2024-01-26 08:27:13.909 026 15861.51 499.81 52593.80 88888.00 2024-01-26 08:27:14.409 026 15861.51 499.82 52593.81 88888.00 2024-01-26 08:27:14.909 026 15861.46 499.81 52593.77 88888.00 2024-01-26 08:27:15.409 026 15861.48 499.81 52593.76 88888.00 2024-01-26 08:27:15.909 026 15861.46 499.81 52593.76 88888.00 2024-01-26 08:27:16.409 026 15861.42 499.85 52593.77 88888.00 2024-01-26 08:27:16.909 026 15861.40 499.86 52593.75 88888.00 2024-01-26 08:27:17.409 026 15861.39 499.89 52593.74 88888.00 2024-01-26 08:27:17.909 026 15861.40 499.89 52593.84 88888.00 2024-01-26 08:27:18.909 026 15861.41 499.86 52593.88 88888.00 2024-01-26 08:27:19.409 026 15861.39 499.90 52593.86 88888.00 2024-01-26 08:27:19.909 026 15861.37 499.92 52593.87 88888.00 2024-01-26 08:27:20.409 026 15861.37 499.90 52593.86 88888.00 2024-01-26 08:27:20.909 026 15861.37 499.88 52593.86 88888.00 2024-01-26 08:27:21.409 026 15861.33 499.91 52593.88 88888.00 2024-01-26 08:27:21.909 026 15861.31 499.94 52593.88 88888.00 2024-01-26 08:27:22.409 026 15861.30 499.94 52593.90 88888.00 2024-01-26 08:27:22.909 026 15861.28 499.95 52593.82 88888.00 2024-01-26 08:27:23.409 026 15861.30 499.95 52593.81 88888.00 2024-01-26 08:27:23.909 026 15861.31 499.92 52593.83 88888.00 2024-01-26 08:27:24.409 026 15861.35 499.94 52593.84 88888.00 2024-01-26 08:27:24.909 026 15861.33 499.95 52593.92 88888.00 2024-01-26 08:27:25.409 026 15861.32 499.97 52593.92 88888.00 2024-01-26 08:27:25.909 026 15861.32 500.00 52593.98 88888.00 2024-01-26 08:27:26.409 026 15861.37 500.03 52593.98 88888.00 2024-01-26 08:27:26.909 026 15861.37 500.05 52593.98 88888.00 2024-01-26 08:27:27.409 026 15861.37 500.03 52593.96 88888.00 2024-01-26 08:27:27.909 026 15861.35 500.03 52593.94 88888.00 2024-01-26 08:27:28.409 026 15861.30 500.05 52593.84 88888.00 2024-01-26 08:27:28.909 026 15861.33 500.05 52593.86 88888.00 2024-01-26 08:27:29.409 026 15861.35 500.08 52593.91 88888.00 2024-01-26 08:27:29.909 026 15861.32 500.07 52593.82 88888.00 2024-01-26 08:27:30.409 026 15861.32 500.08 52593.83 88888.00 2024-01-26 08:27:30.909 026 15861.37 500.09 52593.86 88888.00 2024-01-26 08:27:31.409 026 15861.36 500.12 52593.85 88888.00 2024-01-26 08:27:31.909 026 15861.36 500.10 52593.86 88888.00 2024-01-26 08:27:32.409 026 15861.31 500.07 52593.91 88888.00 2024-01-26 08:27:32.909 026 15861.35 500.06 52593.94 88888.00 2024-01-26 08:27:33.409 026 15861.38 500.03 52593.93 88888.00 2024-01-26 08:27:33.909 026 15861.37 500.06 52593.91 88888.00 2024-01-26 08:27:34.409 026 15861.37 500.03 52593.86 88888.00 2024-01-26 08:27:34.909 026 15861.36 500.03 52593.85 88888.00 2024-01-26 08:27:35.409 026 15861.39 500.07 52593.82 88888.00 2024-01-26 08:27:35.909 026 15861.42 500.07 52593.76 88888.00 2024-01-26 08:27:36.409 026 15861.42 500.08 52593.78 88888.00 2024-01-26 08:27:36.909 026 15861.48 500.07 52593.76 88888.00 2024-01-26 08:27:37.409 026 15861.50 500.09 52593.78 88888.00 2024-01-26 08:27:37.909 026 15861.48 500.11 52593.78 88888.00 2024-01-26 08:27:38.909 026 15861.55 500.12 52593.80 88888.00 2024-01-26 08:27:39.409 026 15861.56 500.15 52593.78 88888.00 2024-01-26 08:27:39.909 026 15861.51 500.14 52593.79 88888.00 2024-01-26 08:27:40.409 026 15861.54 500.10 52593.80 88888.00 2024-01-26 08:27:40.909 026 15861.58 500.11 52593.76 88888.00 2024-01-26 08:27:41.409 026 15861.57 500.11 52593.71 88888.00 2024-01-26 08:27:41.909 026 15861.59 500.11 52593.71 88888.00 2024-01-26 08:27:42.409 026 15861.60 500.10 52593.73 88888.00 2024-01-26 08:27:42.909 026 15861.58 500.12 52593.73 88888.00 2024-01-26 08:27:43.409 026 15861.63 500.15 52593.70 88888.00 2024-01-26 08:27:43.909 026 15861.63 500.14 52593.63 88888.00 2024-01-26 08:27:44.409 026 15861.57 500.08 52593.62 88888.00 2024-01-26 08:27:44.909 026 15861.60 500.08 52593.63 88888.00 2024-01-26 08:27:45.409 026 15861.62 500.07 52593.63 88888.00 2024-01-26 08:27:45.909 026 15861.63 500.05 52593.63 88888.00 2024-01-26 08:27:46.409 026 15861.67 500.06 52593.62 88888.00 2024-01-26 08:27:46.909 026 15861.68 500.03 52593.60 88888.00 2024-01-26 08:27:47.409 026 15861.66 500.01 52593.64 88888.00 2024-01-26 08:27:47.909 026 15861.66 499.98 52593.65 88888.00 2024-01-26 08:27:48.409 026 15861.68 499.94 52593.59 88888.00 2024-01-26 08:27:48.909 026 15861.64 499.93 52593.56 88888.00 2024-01-26 08:27:49.409 026 15861.64 499.93 52593.53 88888.00 2024-01-26 08:27:49.909 026 15861.69 499.94 52593.50 88888.00 2024-01-26 08:27:50.409 026 15861.72 499.95 52593.52 88888.00 2024-01-26 08:27:50.909 026 15861.72 499.91 52593.52 88888.00 2024-01-26 08:27:51.409 026 15861.67 499.92 52593.49 88888.00 2024-01-26 08:27:51.909 026 15861.66 499.90 52593.47 88888.00 2024-01-26 08:27:52.409 026 15861.65 499.84 52593.45 88888.00 2024-01-26 08:27:52.909 026 15861.63 499.88 52593.49 88888.00 2024-01-26 08:27:53.409 026 15861.67 499.83 52593.46 88888.00 2024-01-26 08:27:53.909 026 15861.68 499.79 52593.43 88888.00 2024-01-26 08:27:54.409 026 15861.67 499.80 52593.51 88888.00 2024-01-26 08:27:54.909 026 15861.65 499.82 52593.55 88888.00 2024-01-26 08:27:55.409 026 15861.71 499.83 52593.54 88888.00 2024-01-26 08:27:55.909 026 15861.69 499.84 52593.55 88888.00 2024-01-26 08:27:56.909 026 15861.64 499.85 52593.58 88888.00 2024-01-26 08:27:57.409 026 15861.60 499.83 52593.58 88888.00 2024-01-26 08:27:57.909 026 15861.56 499.81 52593.51 88888.00 2024-01-26 08:27:58.409 026 15861.60 499.83 52593.49 88888.00 2024-01-26 08:27:58.909 026 15861.62 499.84 52593.47 88888.00 2024-01-26 08:27:59.409 026 15861.66 499.88 52593.51 88888.00 2024-01-26 08:27:59.909 026 15861.64 499.88 52593.55 88888.00 2024-01-26 08:28:00.409 026 15861.59 499.86 52593.55 88888.00 2024-01-26 08:28:00.909 026 15861.63 499.83 52593.53 88888.00 2024-01-26 08:28:01.409 026 15861.60 499.79 52593.53 88888.00 2024-01-26 08:28:01.909 026 15861.59 499.77 52593.62 88888.00 2024-01-26 08:28:02.409 026 15861.55 499.79 52593.65 88888.00 2024-01-26 08:28:02.909 026 15861.51 499.82 52593.64 88888.00 2024-01-26 08:28:03.409 026 15861.53 499.83 52593.62 88888.00 2024-01-26 08:28:03.909 026 15861.50 499.88 52593.61 88888.00 2024-01-26 08:28:04.409 026 15861.51 499.85 52593.60 88888.00 2024-01-26 08:28:04.909 026 15861.47 499.85 52593.62 88888.00 2024-01-26 08:28:05.409 026 15861.45 499.89 52593.63 88888.00 2024-01-26 08:28:05.909 026 15861.45 499.91 52593.59 88888.00 2024-01-26 08:28:06.909 026 15861.44 499.83 52593.63 88888.00 2024-01-26 08:28:07.409 026 15861.46 499.90 52593.63 88888.00 2024-01-26 08:28:07.909 026 15861.44 499.93 52593.61 88888.00 2024-01-26 08:28:08.409 026 15861.40 499.91 52593.67 88888.00 2024-01-26 08:28:08.909 026 15861.40 499.95 52593.76 88888.00 2024-01-26 08:28:09.409 026 15861.42 499.97 52593.80 88888.00 2024-01-26 08:28:09.909 026 15861.39 499.95 52593.72 88888.00 2024-01-26 08:28:10.409 026 15861.36 499.95 52593.69 88888.00 2024-01-26 08:28:10.909 026 15861.37 499.99 52593.69 88888.00 2024-01-26 08:28:11.409 026 15861.37 499.97 52593.71 88888.00 2024-01-26 08:28:11.909 026 15861.37 499.93 52593.74 88888.00 2024-01-26 08:28:12.409 026 15861.35 499.97 52593.67 88888.00 2024-01-26 08:28:12.909 026 15861.31 499.98 52593.63 88888.00 2024-01-26 08:28:13.409 026 15861.37 499.95 52593.62 88888.00 2024-01-26 08:28:13.909 026 15861.36 499.97 52593.66 88888.00 2024-01-26 08:28:14.409 026 15861.35 499.99 52593.67 88888.00 2024-01-26 08:28:14.909 026 15861.37 500.00 52593.71 88888.00 2024-01-26 08:28:15.409 026 15861.31 499.98 52593.74 88888.00 2024-01-26 08:28:15.909 026 15861.33 499.99 52593.81 88888.00 2024-01-26 08:28:16.409 026 15861.33 499.98 52593.84 88888.00 2024-01-26 08:28:16.909 026 15861.31 499.98 52593.84 88888.00 2024-01-26 08:28:17.409 026 15861.32 500.00 52593.88 88888.00 2024-01-26 08:28:17.909 026 15861.35 500.03 52593.83 88888.00 2024-01-26 08:28:18.409 026 15861.30 500.00 52593.77 88888.00 2024-01-26 08:28:18.909 026 15861.28 499.98 52593.74 88888.00 2024-01-26 08:28:19.409 026 15861.28 499.99 52593.73 88888.00 2024-01-26 08:28:19.909 026 15861.21 499.98 52593.74 88888.00 2024-01-26 08:28:20.409 026 15861.22 500.00 52593.74 88888.00 2024-01-26 08:28:20.909 026 15861.27 500.01 52593.76 88888.00 2024-01-26 08:28:21.409 026 15861.28 499.95 52593.80 88888.00 2024-01-26 08:28:21.909 026 15861.31 499.95 52593.81 88888.00 2024-01-26 08:28:22.409 026 15861.29 499.97 52593.77 88888.00 2024-01-26 08:28:22.909 026 15861.22 499.99 52593.79 88888.00 2024-01-26 08:28:23.409 026 15861.27 499.97 52593.82 88888.00 2024-01-26 08:28:23.909 026 15861.29 499.98 52593.84 88888.00 2024-01-26 08:28:24.409 026 15861.26 500.03 52593.82 88888.00 2024-01-26 08:28:24.909 026 15861.28 500.03 52593.83 88888.00 2024-01-26 08:28:25.409 026 15861.21 499.98 52593.84 88888.00 2024-01-26 08:28:25.909 026 15861.27 499.95 52593.81 88888.00 2024-01-26 08:28:26.409 026 15861.30 499.97 52593.74 88888.00 2024-01-26 08:28:26.909 026 15861.28 499.97 52593.69 88888.00 2024-01-26 08:28:27.409 026 15861.21 500.00 52593.73 88888.00 2024-01-26 08:28:27.909 026 15861.23 500.01 52593.77 88888.00 2024-01-26 08:28:28.409 026 15861.27 499.97 52593.73 88888.00 2024-01-26 08:28:28.909 026 15861.30 499.99 52593.71 88888.00 2024-01-26 08:28:29.409 026 15861.35 500.01 52593.79 88888.00 2024-01-26 08:28:29.909 026 15861.31 499.99 52593.80 88888.00 2024-01-26 08:28:30.409 026 15861.27 500.03 52593.81 88888.00 2024-01-26 08:28:30.909 026 15861.24 500.02 52593.85 88888.00 2024-01-26 08:28:31.409 026 15861.33 500.00 52593.80 88888.00 2024-01-26 08:28:31.909 026 15861.35 499.99 52593.76 88888.00 2024-01-26 08:28:32.409 026 15861.36 500.00 52593.80 88888.00 2024-01-26 08:28:32.909 026 15861.38 500.00 52593.81 88888.00 2024-01-26 08:28:33.409 026 15861.39 499.99 52593.79 88888.00 2024-01-26 08:28:33.909 026 15861.36 499.97 52593.71 88888.00 2024-01-26 08:28:34.409 026 15861.30 499.99 52593.71 88888.00 2024-01-26 08:28:34.909 026 15861.29 500.03 52593.72 88888.00 2024-01-26 08:28:35.409 026 15861.36 500.02 52593.71 88888.00 2024-01-26 08:28:35.909 026 15861.37 500.00 52593.62 88888.00 2024-01-26 08:28:36.409 026 15861.36 499.95 52593.61 88888.00 2024-01-26 08:28:36.909 026 15861.36 499.93 52593.64 88888.00 2024-01-26 08:28:37.409 026 15861.35 499.90 52593.66 88888.00 2024-01-26 08:28:37.909 026 15861.36 499.90 52593.69 88888.00 2024-01-26 08:28:38.409 026 15861.37 499.94 52593.67 88888.00 2024-01-26 08:28:38.909 026 15861.38 499.95 52593.65 88888.00 2024-01-26 08:28:39.409 026 15861.39 499.93 52593.66 88888.00 2024-01-26 08:28:39.909 026 15861.37 499.94 52593.65 88888.00 2024-01-26 08:28:40.409 026 15861.39 499.97 52593.63 88888.00 2024-01-26 08:28:40.909 026 15861.35 499.98 52593.66 88888.00 2024-01-26 08:28:41.409 026 15861.37 499.97 52593.66 88888.00 2024-01-26 08:28:41.909 026 15861.39 499.97 52593.61 88888.00 2024-01-26 08:28:42.409 026 15861.37 499.95 52593.63 88888.00 2024-01-26 08:28:42.909 026 15861.37 499.94 52593.62 88888.00 2024-01-26 08:28:43.409 026 15861.44 499.94 52593.64 88888.00 2024-01-26 08:28:43.909 026 15861.41 499.97 52593.67 88888.00 2024-01-26 08:28:44.409 026 15861.38 499.93 52593.63 88888.00 2024-01-26 08:28:44.909 026 15861.39 499.86 52593.62 88888.00 2024-01-26 08:28:45.409 026 15861.41 499.89 52593.65 88888.00 2024-01-26 08:28:45.909 026 15861.39 499.90 52593.65 88888.00 2024-01-26 08:28:46.409 026 15861.33 499.89 52593.67 88888.00 2024-01-26 08:28:46.909 026 15861.33 499.85 52593.65 88888.00 2024-01-26 08:28:47.409 026 15861.39 499.84 52593.67 88888.00 2024-01-26 08:28:47.909 026 15861.37 499.84 52593.67 88888.00 2024-01-26 08:28:48.409 026 15861.30 499.84 52593.63 88888.00 2024-01-26 08:28:48.909 026 15861.32 499.82 52593.65 88888.00 2024-01-26 08:28:49.409 026 15861.38 499.85 52593.66 88888.00 2024-01-26 08:28:49.909 026 15861.33 499.84 52593.66 88888.00 2024-01-26 08:28:50.409 026 15861.31 499.82 52593.67 88888.00 2024-01-26 08:28:50.909 026 15861.31 499.82 52593.70 88888.00 2024-01-26 08:28:51.409 026 15861.29 499.81 52593.67 88888.00 2024-01-26 08:28:51.909 026 15861.30 499.80 52593.65 88888.00 2024-01-26 08:28:52.409 026 15861.30 499.80 52593.65 88888.00 2024-01-26 08:28:52.909 026 15861.30 499.77 52593.62 88888.00 2024-01-26 08:28:53.409 026 15861.28 499.81 52593.70 88888.00 2024-01-26 08:28:53.909 026 15861.27 499.79 52593.73 88888.00 2024-01-26 08:28:54.409 026 15861.24 499.77 52593.75 88888.00 2024-01-26 08:28:54.909 026 15861.20 499.76 52593.72 88888.00 2024-01-26 08:28:55.409 026 15861.18 499.72 52593.66 88888.00 2024-01-26 08:28:55.909 026 15861.19 499.66 52593.67 88888.00 2024-01-26 08:28:56.409 026 15861.20 499.63 52593.67 88888.00 2024-01-26 08:28:56.909 026 15861.20 499.64 52593.65 88888.00 2024-01-26 08:28:57.409 026 15861.19 499.66 52593.69 88888.00 2024-01-26 08:28:57.909 026 15861.18 499.66 52593.70 88888.00 2024-01-26 08:28:58.409 026 15861.18 499.71 52593.74 88888.00 2024-01-26 08:28:58.909 026 15861.14 499.72 52593.77 88888.00 2024-01-26 08:28:59.409 026 15861.14 499.69 52593.82 88888.00 2024-01-26 08:29:00.409 026 15861.13 499.69 52593.82 88888.00 2024-01-26 08:29:00.909 026 15861.14 499.69 52593.81 88888.00 2024-01-26 08:29:01.409 026 15861.11 499.72 52593.79 88888.00 2024-01-26 08:29:01.909 026 15861.12 499.72 52593.85 88888.00 2024-01-26 08:29:02.409 026 15861.10 499.75 52593.86 88888.00 2024-01-26 08:29:02.909 026 15861.08 499.81 52593.83 88888.00 2024-01-26 08:29:03.409 026 15861.02 499.80 52593.82 88888.00 2024-01-26 08:29:03.909 026 15860.98 499.82 52593.85 88888.00 2024-01-26 08:29:04.409 026 15861.00 499.81 52593.87 88888.00 2024-01-26 08:29:04.909 026 15861.06 499.81 52593.86 88888.00 2024-01-26 08:29:05.409 026 15861.03 499.81 52593.86 88888.00 2024-01-26 08:29:05.909 026 15861.01 499.79 52593.85 88888.00 2024-01-26 08:29:06.409 026 15860.99 499.82 52593.93 88888.00 2024-01-26 08:29:06.909 026 15860.96 499.85 52593.96 88888.00 2024-01-26 08:29:07.409 026 15860.91 499.86 52593.93 88888.00 2024-01-26 08:29:07.909 026 15860.91 499.89 52593.92 88888.00 2024-01-26 08:29:08.409 026 15860.92 499.90 52593.94 88888.00 2024-01-26 08:29:08.909 026 15860.96 499.88 52593.96 88888.00 2024-01-26 08:29:09.409 026 15860.96 499.91 52594.01 88888.00 2024-01-26 08:29:10.409 026 15860.89 499.94 52593.94 88888.00 2024-01-26 08:29:10.909 026 15860.87 499.92 52593.91 88888.00 2024-01-26 08:29:11.409 026 15860.85 499.93 52593.90 88888.00 2024-01-26 08:29:11.909 026 15860.87 499.94 52593.92 88888.00 2024-01-26 08:29:12.409 026 15860.85 499.97 52593.97 88888.00 2024-01-26 08:29:12.909 026 15860.82 499.99 52593.98 88888.00 2024-01-26 08:29:13.409 026 15860.83 500.00 52594.02 88888.00 2024-01-26 08:29:13.909 026 15860.86 500.05 52594.04 88888.00 2024-01-26 08:29:14.409 026 15860.89 500.07 52594.03 88888.00 2024-01-26 08:29:14.909 026 15860.84 500.05 52594.04 88888.00 2024-01-26 08:29:15.409 026 15860.83 500.02 52594.03 88888.00 2024-01-26 08:29:15.909 026 15860.82 500.03 52594.01 88888.00 2024-01-26 08:29:16.409 026 15860.85 500.11 52594.01 88888.00 2024-01-26 08:29:16.909 026 15860.90 500.10 52593.98 88888.00 2024-01-26 08:29:17.409 026 15860.86 500.14 52593.95 88888.00 2024-01-26 08:29:17.909 026 15860.83 500.18 52593.95 88888.00 2024-01-26 08:29:18.409 026 15860.85 500.19 52593.96 88888.00 2024-01-26 08:29:18.909 026 15860.86 500.19 52594.00 88888.00 2024-01-26 08:29:19.409 026 15860.87 500.17 52594.00 88888.00 2024-01-26 08:29:20.409 026 15860.87 500.23 52594.05 88888.00 2024-01-26 08:29:20.909 026 15861.00 500.20 52593.99 88888.00 2024-01-26 08:29:21.409 026 15861.03 500.17 52593.98 88888.00 2024-01-26 08:29:21.909 026 15861.05 500.20 52593.97 88888.00 2024-01-26 08:29:22.409 026 15861.08 500.23 52594.00 88888.00 2024-01-26 08:29:22.909 026 15861.08 500.19 52594.00 88888.00 2024-01-26 08:29:23.409 026 15861.09 500.26 52594.00 88888.00 2024-01-26 08:29:23.909 026 15861.05 500.27 52594.00 88888.00 2024-01-26 08:29:24.409 026 15861.05 500.24 52593.94 88888.00 2024-01-26 08:29:24.909 026 15861.11 500.20 52593.88 88888.00 2024-01-26 08:29:25.409 026 15861.20 500.19 52593.82 88888.00 2024-01-26 08:29:25.909 026 15861.20 500.20 52593.81 88888.00 2024-01-26 08:29:26.409 026 15861.20 500.19 52593.83 88888.00 2024-01-26 08:29:26.909 026 15861.24 500.15 52593.85 88888.00 2024-01-26 08:29:27.409 026 15861.23 500.15 52593.86 88888.00 2024-01-26 08:29:27.909 026 15861.22 500.15 52593.92 88888.00 2024-01-26 08:29:28.409 026 15861.22 500.15 52593.91 88888.00 2024-01-26 08:29:28.909 026 15861.23 500.16 52593.87 88888.00 2024-01-26 08:29:29.409 026 15861.29 500.12 52593.84 88888.00 2024-01-26 08:29:29.909 026 15861.32 500.08 52593.80 88888.00 2024-01-26 08:29:30.409 026 15861.31 500.08 52593.80 88888.00 2024-01-26 08:29:30.909 026 15861.28 500.07 52593.77 88888.00 2024-01-26 08:29:31.409 026 15861.30 500.05 52593.75 88888.00 2024-01-26 08:29:31.909 026 15861.28 500.08 52593.71 88888.00 2024-01-26 08:29:32.409 026 15861.28 500.08 52593.67 88888.00 2024-01-26 08:29:32.909 026 15861.29 500.05 52593.65 88888.00 2024-01-26 08:29:33.409 026 15861.33 500.05 52593.63 88888.00 2024-01-26 08:29:33.909 026 15861.32 500.06 52593.70 88888.00 2024-01-26 08:29:34.409 026 15861.35 500.05 52593.71 88888.00 2024-01-26 08:29:34.909 026 15861.37 500.06 52593.73 88888.00 2024-01-26 08:29:35.409 026 15861.38 500.08 52593.75 88888.00 2024-01-26 08:29:35.909 026 15861.36 500.08 52593.74 88888.00 2024-01-26 08:29:36.409 026 15861.31 500.07 52593.76 88888.00 2024-01-26 08:29:36.909 026 15861.30 500.03 52593.73 88888.00 2024-01-26 08:29:37.409 026 15861.35 499.99 52593.70 88888.00 2024-01-26 08:29:37.909 026 15861.38 499.99 52593.67 88888.00 2024-01-26 08:29:38.409 026 15861.32 499.99 52593.69 88888.00 2024-01-26 08:29:38.909 026 15861.31 499.99 52593.70 88888.00 2024-01-26 08:29:39.409 026 15861.33 499.97 52593.70 88888.00 2024-01-26 08:29:39.909 026 15861.32 499.95 52593.71 88888.00 2024-01-26 08:29:40.409 026 15861.31 499.94 52593.65 88888.00 2024-01-26 08:29:40.909 026 15861.31 499.94 52593.67 88888.00 2024-01-26 08:29:41.409 026 15861.30 499.93 52593.72 88888.00 2024-01-26 08:29:41.909 026 15861.28 499.94 52593.69 88888.00 2024-01-26 08:29:42.409 026 15861.23 499.97 52593.72 88888.00 2024-01-26 08:29:42.909 026 15861.27 499.95 52593.72 88888.00 2024-01-26 08:29:43.409 026 15861.29 499.92 52593.78 88888.00 2024-01-26 08:29:43.909 026 15861.28 499.90 52593.81 88888.00 2024-01-26 08:29:44.409 026 15861.28 499.91 52593.85 88888.00 2024-01-26 08:29:44.909 026 15861.26 499.93 52593.83 88888.00 2024-01-26 08:29:45.409 026 15861.28 499.93 52593.79 88888.00 2024-01-26 08:29:45.909 026 15861.24 499.94 52593.78 88888.00 2024-01-26 08:29:46.409 026 15861.21 499.94 52593.72 88888.00 2024-01-26 08:29:46.909 026 15861.24 499.94 52593.78 88888.00 2024-01-26 08:29:47.409 026 15861.19 499.93 52593.77 88888.00 2024-01-26 08:29:47.909 026 15861.20 499.97 52593.79 88888.00 2024-01-26 08:29:48.409 026 15861.15 500.01 52593.81 88888.00 2024-01-26 08:29:48.909 026 15861.14 500.01 52593.84 88888.00 2024-01-26 08:29:49.409 026 15861.17 500.01 52593.92 88888.00 2024-01-26 08:29:49.909 026 15861.19 500.06 52593.91 88888.00 2024-01-26 08:29:50.409 026 15861.21 500.11 52593.92 88888.00 2024-01-26 08:29:50.909 026 15861.22 500.10 52593.97 88888.00 2024-01-26 08:29:51.409 026 15861.22 500.10 52593.97 88888.00 2024-01-26 08:29:51.909 026 15861.22 500.10 52593.94 88888.00 2024-01-26 08:29:52.409 026 15861.20 500.10 52593.91 88888.00 2024-01-26 08:29:52.909 026 15861.21 500.12 52593.85 88888.00 2024-01-26 08:29:53.409 026 15861.22 500.14 52593.83 88888.00 2024-01-26 08:29:53.909 026 15861.22 500.10 52593.85 88888.00 2024-01-26 08:29:54.409 026 15861.19 500.12 52593.85 88888.00 2024-01-26 08:29:54.909 026 15861.23 500.18 52593.88 88888.00 2024-01-26 08:29:55.409 026 15861.26 500.24 52593.87 88888.00 2024-01-26 08:29:55.909 026 15861.28 500.19 52593.90 88888.00 2024-01-26 08:29:56.409 026 15861.26 500.15 52593.93 88888.00 2024-01-26 08:29:56.909 026 15861.30 500.17 52593.93 88888.00 2024-01-26 08:29:57.409 026 15861.28 500.19 52593.87 88888.00 2024-01-26 08:29:57.909 026 15861.30 500.26 52593.90 88888.00 2024-01-26 08:29:58.409 026 15861.30 500.29 52593.94 88888.00 2024-01-26 08:29:58.909 026 15861.33 500.33 52593.90 88888.00 2024-01-26 08:29:59.409 026 15861.35 500.35 52593.87 88888.00 2024-01-26 08:29:59.909 026 15861.33 500.34 52593.84 88888.00 2024-01-26 08:30:00.409 026 15861.35 500.31 52593.83 88888.00 2024-01-26 08:30:00.909 026 15861.36 500.28 52593.79 88888.00 2024-01-26 08:30:01.409 026 15861.37 500.25 52593.79 88888.00 2024-01-26 08:30:01.909 026 15861.37 500.28 52593.81 88888.00 2024-01-26 08:30:02.409 026 15861.36 500.31 52593.84 88888.00 2024-01-26 08:30:02.909 026 15861.38 500.32 52593.84 88888.00 2024-01-26 08:30:03.409 026 15861.38 500.33 52593.91 88888.00 2024-01-26 08:30:03.909 026 15861.35 500.34 52594.00 88888.00 2024-01-26 08:30:04.409 026 15861.35 500.28 52593.96 88888.00 2024-01-26 08:30:04.909 026 15861.32 500.26 52593.94 88888.00 2024-01-26 08:30:05.409 026 15861.37 500.25 52593.91 88888.00 2024-01-26 08:30:05.909 026 15861.38 500.27 52593.91 88888.00 2024-01-26 08:30:06.409 026 15861.39 500.32 52593.91 88888.00 2024-01-26 08:30:06.909 026 15861.35 500.29 52593.88 88888.00 2024-01-26 08:30:07.409 026 15861.36 500.24 52593.85 88888.00 2024-01-26 08:30:07.909 026 15861.46 500.21 52593.86 88888.00 2024-01-26 08:30:08.409 026 15861.44 500.20 52593.88 88888.00 2024-01-26 08:30:08.909 026 15861.38 500.19 52593.90 88888.00 2024-01-26 08:30:09.409 026 15861.37 500.20 52593.92 88888.00 2024-01-26 08:30:09.909 026 15861.32 500.21 52593.90 88888.00 2024-01-26 08:30:10.409 026 15861.29 500.21 52593.81 88888.00 2024-01-26 08:30:10.909 026 15861.29 500.19 52593.87 88888.00 2024-01-26 08:30:11.909 026 15861.27 500.23 52593.86 88888.00 2024-01-26 08:30:12.409 026 15861.27 500.20 52593.83 88888.00 2024-01-26 08:30:12.909 026 15861.28 500.17 52593.86 88888.00 2024-01-26 08:30:13.409 026 15861.29 500.17 52593.84 88888.00 2024-01-26 08:30:13.909 026 15861.24 500.17 52593.82 88888.00 2024-01-26 08:30:14.409 026 15861.22 500.16 52593.82 88888.00 2024-01-26 08:30:14.909 026 15861.24 500.18 52593.80 88888.00 2024-01-26 08:30:15.409 026 15861.32 500.24 52593.81 88888.00 2024-01-26 08:30:15.909 026 15861.31 500.23 52593.81 88888.00 2024-01-26 08:30:16.409 026 15861.28 500.17 52593.77 88888.00 2024-01-26 08:30:16.909 026 15861.30 500.19 52593.76 88888.00 2024-01-26 08:30:17.409 026 15861.33 500.21 52593.77 88888.00 2024-01-26 08:30:17.909 026 15861.30 500.24 52593.84 88888.00 2024-01-26 08:30:18.409 026 15861.31 500.27 52593.90 88888.00 2024-01-26 08:30:18.909 026 15861.38 500.23 52593.94 88888.00 2024-01-26 08:30:19.409 026 15861.41 500.20 52593.93 88888.00 2024-01-26 08:30:19.909 026 15861.40 500.20 52593.96 88888.00 2024-01-26 08:30:20.409 026 15861.40 500.24 52593.92 88888.00 2024-01-26 08:30:20.909 026 15861.44 500.24 52593.87 88888.00 2024-01-26 08:30:21.409 026 15861.39 500.27 52593.81 88888.00 2024-01-26 08:30:21.909 026 15861.44 500.27 52593.78 88888.00 2024-01-26 08:30:22.409 026 15861.42 500.28 52593.79 88888.00 2024-01-26 08:30:22.909 026 15861.45 500.28 52593.84 88888.00 2024-01-26 08:30:23.409 026 15861.45 500.24 52593.90 88888.00 2024-01-26 08:30:23.909 026 15861.46 500.24 52593.91 88888.00 2024-01-26 08:30:24.409 026 15861.48 500.26 52593.90 88888.00 2024-01-26 08:30:24.909 026 15861.45 500.26 52593.93 88888.00 2024-01-26 08:30:25.409 026 15861.54 500.26 52593.97 88888.00 2024-01-26 08:30:25.909 026 15861.58 500.18 52593.92 88888.00 2024-01-26 08:30:26.409 026 15861.59 500.16 52593.93 88888.00 2024-01-26 08:30:26.909 026 15861.53 500.19 52593.90 88888.00 2024-01-26 08:30:27.409 026 15861.53 500.21 52593.86 88888.00 2024-01-26 08:30:27.909 026 15861.57 500.24 52593.90 88888.00 2024-01-26 08:30:28.409 026 15861.59 500.29 52593.85 88888.00 2024-01-26 08:30:28.909 026 15861.55 500.31 52593.78 88888.00 2024-01-26 08:30:29.409 026 15861.60 500.24 52593.82 88888.00 2024-01-26 08:30:29.909 026 15861.64 500.20 52593.76 88888.00 2024-01-26 08:30:30.409 026 15861.66 500.18 52593.73 88888.00 2024-01-26 08:30:30.909 026 15861.59 500.20 52593.76 88888.00 2024-01-26 08:30:31.409 026 15861.57 500.21 52593.78 88888.00 2024-01-26 08:30:31.909 026 15861.55 500.19 52593.77 88888.00 2024-01-26 08:30:32.409 026 15861.49 500.18 52593.75 88888.00 2024-01-26 08:30:32.909 026 15861.49 500.15 52593.75 88888.00 2024-01-26 08:30:33.409 026 15861.51 500.14 52593.72 88888.00 2024-01-26 08:30:33.909 026 15861.53 500.16 52593.74 88888.00 2024-01-26 08:30:34.409 026 15861.53 500.18 52593.75 88888.00 2024-01-26 08:30:34.909 026 15861.54 500.20 52593.74 88888.00 2024-01-26 08:30:35.409 026 15861.51 500.18 52593.78 88888.00 2024-01-26 08:30:35.909 026 15861.49 500.16 52593.77 88888.00 2024-01-26 08:30:36.409 026 15861.49 500.16 52593.72 88888.00 2024-01-26 08:30:36.909 026 15861.46 500.16 52593.70 88888.00 2024-01-26 08:30:37.409 026 15861.42 500.15 52593.73 88888.00 2024-01-26 08:30:37.909 026 15861.45 500.16 52593.72 88888.00 2024-01-26 08:30:38.409 026 15861.42 500.15 52593.75 88888.00 2024-01-26 08:30:38.909 026 15861.40 500.10 52593.71 88888.00 2024-01-26 08:30:39.409 026 15861.39 500.12 52593.77 88888.00 2024-01-26 08:30:39.909 026 15861.41 500.12 52593.77 88888.00 2024-01-26 08:30:40.409 026 15861.36 500.14 52593.76 88888.00 2024-01-26 08:30:40.909 026 15861.38 500.12 52593.77 88888.00 2024-01-26 08:30:41.409 026 15861.38 500.11 52593.76 88888.00 2024-01-26 08:30:41.910 026 15861.37 500.12 52593.77 88888.00 2024-01-26 08:30:42.410 026 15861.33 500.16 52593.72 88888.00 2024-01-26 08:30:42.910 026 15861.29 500.14 52593.76 88888.00 2024-01-26 08:30:43.410 026 15861.26 500.11 52593.78 88888.00 2024-01-26 08:30:43.910 026 15861.21 500.09 52593.78 88888.00 2024-01-26 08:30:44.410 026 15861.20 500.08 52593.77 88888.00 2024-01-26 08:30:44.910 026 15861.19 500.09 52593.79 88888.00 2024-01-26 08:30:45.410 026 15861.20 500.16 52593.83 88888.00 2024-01-26 08:30:45.910 026 15861.23 500.15 52593.86 88888.00 2024-01-26 08:30:46.410 026 15861.23 500.16 52593.87 88888.00 2024-01-26 08:30:46.910 026 15861.27 500.16 52593.95 88888.00 2024-01-26 08:30:47.410 026 15861.26 500.15 52593.93 88888.00 2024-01-26 08:30:47.910 026 15861.21 500.12 52593.90 88888.00 2024-01-26 08:30:48.410 026 15861.18 500.16 52593.83 88888.00 2024-01-26 08:30:48.910 026 15861.19 500.12 52593.86 88888.00 2024-01-26 08:30:49.910 026 15861.24 500.12 52593.85 88888.00 2024-01-26 08:30:50.410 026 15861.18 500.18 52593.85 88888.00 2024-01-26 08:30:50.910 026 15861.18 500.20 52593.87 88888.00 2024-01-26 08:30:51.410 026 15861.21 500.20 52593.92 88888.00 2024-01-26 08:30:51.910 026 15861.23 500.24 52593.92 88888.00 2024-01-26 08:30:52.410 026 15861.24 500.24 52593.92 88888.00 2024-01-26 08:30:52.910 026 15861.24 500.28 52593.94 88888.00 2024-01-26 08:30:53.410 026 15861.23 500.29 52593.97 88888.00 2024-01-26 08:30:53.910 026 15861.27 500.28 52594.00 88888.00 2024-01-26 08:30:54.410 026 15861.28 500.27 52594.04 88888.00 2024-01-26 08:30:54.910 026 15861.28 500.32 52594.00 88888.00 2024-01-26 08:30:55.410 026 15861.29 500.31 52593.91 88888.00 2024-01-26 08:30:55.910 026 15861.28 500.35 52593.94 88888.00 2024-01-26 08:30:56.410 026 15861.35 500.38 52594.00 88888.00 2024-01-26 08:30:56.910 026 15861.30 500.36 52593.96 88888.00 2024-01-26 08:30:57.410 026 15861.32 500.34 52593.93 88888.00 2024-01-26 08:30:57.910 026 15861.33 500.36 52593.91 88888.00 2024-01-26 08:30:58.410 026 15861.36 500.38 52593.92 88888.00 2024-01-26 08:30:58.910 026 15861.37 500.38 52593.92 88888.00 2024-01-26 08:30:59.410 026 15861.39 500.40 52593.95 88888.00 2024-01-26 08:30:59.910 026 15861.37 500.42 52593.96 88888.00 2024-01-26 08:31:00.410 026 15861.38 500.41 52593.96 88888.00 2024-01-26 08:31:00.910 026 15861.40 500.43 52594.00 88888.00 2024-01-26 08:31:01.410 026 15861.40 500.46 52593.98 88888.00 2024-01-26 08:31:01.910 026 15861.42 500.43 52593.98 88888.00 2024-01-26 08:31:02.410 026 15861.36 500.44 52593.97 88888.00 2024-01-26 08:31:02.910 026 15861.36 500.46 52593.95 88888.00 2024-01-26 08:31:03.410 026 15861.39 500.46 52593.90 88888.00 2024-01-26 08:31:03.910 026 15861.38 500.45 52593.88 88888.00 2024-01-26 08:31:04.410 026 15861.40 500.44 52593.87 88888.00 2024-01-26 08:31:04.910 026 15861.42 500.38 52593.82 88888.00 2024-01-26 08:31:05.410 026 15861.47 500.36 52593.81 88888.00 2024-01-26 08:31:05.910 026 15861.44 500.37 52593.81 88888.00 2024-01-26 08:31:06.410 026 15861.45 500.36 52593.80 88888.00 2024-01-26 08:31:06.910 026 15861.46 500.35 52593.84 88888.00 2024-01-26 08:31:07.410 026 15861.41 500.36 52593.79 88888.00 2024-01-26 08:31:07.910 026 15861.41 500.33 52593.81 88888.00 2024-01-26 08:31:08.410 026 15861.45 500.33 52593.80 88888.00 2024-01-26 08:31:08.910 026 15861.48 500.38 52593.74 88888.00 2024-01-26 08:31:09.910 026 15861.37 500.42 52593.74 88888.00 2024-01-26 08:31:10.410 026 15861.40 500.38 52593.76 88888.00 2024-01-26 08:31:10.910 026 15861.41 500.38 52593.77 88888.00 2024-01-26 08:31:11.410 026 15861.45 500.40 52593.72 88888.00 2024-01-26 08:31:11.910 026 15861.41 500.37 52593.66 88888.00 2024-01-26 08:31:12.410 026 15861.42 500.37 52593.63 88888.00 2024-01-26 08:31:12.910 026 15861.42 500.34 52593.62 88888.00 2024-01-26 08:31:13.410 026 15861.40 500.31 52593.64 88888.00 2024-01-26 08:31:13.910 026 15861.33 500.32 52593.66 88888.00 2024-01-26 08:31:14.410 026 15861.35 500.28 52593.65 88888.00 2024-01-26 08:31:14.910 026 15861.40 500.24 52593.66 88888.00 2024-01-26 08:31:15.410 026 15861.44 500.29 52593.72 88888.00 2024-01-26 08:31:15.910 026 15861.39 500.25 52593.78 88888.00 2024-01-26 08:31:16.410 026 15861.37 500.20 52593.76 88888.00 2024-01-26 08:31:16.910 026 15861.37 500.19 52593.70 88888.00 2024-01-26 08:31:17.410 026 15861.33 500.19 52593.66 88888.00 2024-01-26 08:31:17.910 026 15861.33 500.19 52593.71 88888.00 2024-01-26 08:31:18.410 026 15861.36 500.17 52593.76 88888.00 2024-01-26 08:31:18.910 026 15861.35 500.17 52593.69 88888.00 2024-01-26 08:31:19.410 026 15861.33 500.14 52593.65 88888.00 2024-01-26 08:31:19.910 026 15861.33 500.09 52593.66 88888.00 2024-01-26 08:31:20.410 026 15861.37 500.11 52593.71 88888.00 2024-01-26 08:31:20.910 026 15861.35 500.12 52593.69 88888.00 2024-01-26 08:31:21.410 026 15861.35 500.12 52593.72 88888.00 2024-01-26 08:31:21.910 026 15861.29 500.12 52593.75 88888.00 2024-01-26 08:31:22.410 026 15861.32 500.08 52593.78 88888.00 2024-01-26 08:31:23.410 026 15861.29 500.09 52593.71 88888.00 2024-01-26 08:31:23.910 026 15861.26 500.10 52593.70 88888.00 2024-01-26 08:31:24.410 026 15861.27 500.14 52593.64 88888.00 2024-01-26 08:31:24.910 026 15861.31 500.17 52593.63 88888.00 2024-01-26 08:31:25.410 026 15861.29 500.14 52593.67 88888.00 2024-01-26 08:31:25.910 026 15861.22 500.10 52593.62 88888.00 2024-01-26 08:31:26.410 026 15861.20 500.11 52593.65 88888.00 2024-01-26 08:31:26.910 026 15861.26 500.12 52593.69 88888.00 2024-01-26 08:31:27.410 026 15861.27 500.16 52593.72 88888.00 2024-01-26 08:31:27.910 026 15861.26 500.21 52593.74 88888.00 2024-01-26 08:31:28.410 026 15861.23 500.23 52593.71 88888.00 2024-01-26 08:31:28.910 026 15861.24 500.18 52593.71 88888.00 2024-01-26 08:31:29.410 026 15861.22 500.21 52593.77 88888.00 2024-01-26 08:31:29.910 026 15861.23 500.21 52593.76 88888.00 2024-01-26 08:31:30.410 026 15861.22 500.26 52593.77 88888.00 2024-01-26 08:31:30.910 026 15861.20 500.31 52593.77 88888.00 2024-01-26 08:31:31.410 026 15861.27 500.29 52593.80 88888.00 2024-01-26 08:31:31.910 026 15861.29 500.26 52593.81 88888.00 2024-01-26 08:31:32.410 026 15861.26 500.29 52593.80 88888.00 2024-01-26 08:31:33.410 026 15861.17 500.29 52593.80 88888.00 2024-01-26 08:31:33.910 026 15861.15 500.31 52593.80 88888.00 2024-01-26 08:31:34.410 026 15861.14 500.32 52593.80 88888.00 2024-01-26 08:31:34.910 026 15861.13 500.33 52593.82 88888.00 2024-01-26 08:31:35.410 026 15861.12 500.24 52593.87 88888.00 2024-01-26 08:31:35.910 026 15861.13 500.25 52593.90 88888.00 2024-01-26 08:31:36.410 026 15861.15 500.29 52593.90 88888.00 2024-01-26 08:31:36.910 026 15861.15 500.31 52593.87 88888.00 2024-01-26 08:31:37.410 026 15861.21 500.29 52593.88 88888.00 2024-01-26 08:31:37.910 026 15861.21 500.29 52593.92 88888.00 2024-01-26 08:31:38.410 026 15861.21 500.28 52593.91 88888.00 2024-01-26 08:31:38.910 026 15861.22 500.29 52593.91 88888.00 2024-01-26 08:31:39.410 026 15861.24 500.28 52593.88 88888.00 2024-01-26 08:31:39.910 026 15861.24 500.28 52593.90 88888.00 2024-01-26 08:31:40.410 026 15861.28 500.32 52593.84 88888.00 2024-01-26 08:31:40.910 026 15861.27 500.31 52593.82 88888.00 2024-01-26 08:31:41.410 026 15861.24 500.29 52593.83 88888.00 2024-01-26 08:31:41.910 026 15861.17 500.31 52593.82 88888.00 2024-01-26 08:31:42.410 026 15861.17 500.29 52593.79 88888.00 2024-01-26 08:31:42.910 026 15861.21 500.31 52593.75 88888.00 2024-01-26 08:31:43.410 026 15861.27 500.29 52593.79 88888.00 2024-01-26 08:31:43.910 026 15861.29 500.32 52593.86 88888.00 2024-01-26 08:31:44.410 026 15861.29 500.32 52593.86 88888.00 2024-01-26 08:31:44.910 026 15861.23 500.32 52593.86 88888.00 2024-01-26 08:31:45.410 026 15861.19 500.32 52593.83 88888.00 2024-01-26 08:31:45.910 026 15861.20 500.33 52593.83 88888.00 2024-01-26 08:31:46.410 026 15861.23 500.31 52593.76 88888.00 2024-01-26 08:31:46.910 026 15861.21 500.34 52593.77 88888.00 2024-01-26 08:31:47.410 026 15861.21 500.37 52593.76 88888.00 2024-01-26 08:31:47.910 026 15861.22 500.34 52593.74 88888.00 2024-01-26 08:31:48.410 026 15861.22 500.28 52593.78 88888.00 2024-01-26 08:31:48.910 026 15861.22 500.24 52593.77 88888.00 2024-01-26 08:31:49.410 026 15861.23 500.27 52593.72 88888.00 2024-01-26 08:31:49.910 026 15861.26 500.25 52593.76 88888.00 2024-01-26 08:31:50.410 026 15861.26 500.20 52593.75 88888.00 2024-01-26 08:31:50.910 026 15861.26 500.21 52593.77 88888.00 2024-01-26 08:31:51.410 026 15861.26 500.19 52593.77 88888.00 2024-01-26 08:31:51.910 026 15861.28 500.20 52593.80 88888.00 2024-01-26 08:31:52.410 026 15861.32 500.21 52593.83 88888.00 2024-01-26 08:31:52.910 026 15861.28 500.21 52593.82 88888.00 2024-01-26 08:31:53.410 026 15861.26 500.17 52593.82 88888.00 2024-01-26 08:31:53.910 026 15861.26 500.17 52593.77 88888.00 2024-01-26 08:31:54.410 026 15861.23 500.20 52593.76 88888.00 2024-01-26 08:31:54.910 026 15861.24 500.20 52593.79 88888.00 2024-01-26 08:31:55.410 026 15861.24 500.19 52593.77 88888.00 2024-01-26 08:31:55.910 026 15861.24 500.17 52593.78 88888.00 2024-01-26 08:31:56.410 026 15861.26 500.17 52593.82 88888.00 2024-01-26 08:31:56.910 026 15861.23 500.21 52593.76 88888.00 2024-01-26 08:31:57.410 026 15861.27 500.25 52593.70 88888.00 2024-01-26 08:31:57.910 026 15861.27 500.27 52593.70 88888.00 2024-01-26 08:31:58.410 026 15861.27 500.25 52593.78 88888.00 2024-01-26 08:31:58.910 026 15861.29 500.21 52593.80 88888.00 2024-01-26 08:31:59.410 026 15861.28 500.20 52593.79 88888.00 2024-01-26 08:31:59.910 026 15861.29 500.15 52593.77 88888.00 2024-01-26 08:32:00.410 026 15861.29 500.20 52593.77 88888.00 2024-01-26 08:32:00.910 026 15861.30 500.21 52593.74 88888.00 2024-01-26 08:32:01.410 026 15861.36 500.25 52593.78 88888.00 2024-01-26 08:32:01.910 026 15861.38 500.24 52593.75 88888.00 2024-01-26 08:32:02.410 026 15861.35 500.24 52593.72 88888.00 2024-01-26 08:32:02.910 026 15861.36 500.26 52593.76 88888.00 2024-01-26 08:32:03.410 026 15861.33 500.26 52593.79 88888.00 2024-01-26 08:32:03.910 026 15861.31 500.27 52593.79 88888.00 2024-01-26 08:32:04.410 026 15861.32 500.27 52593.74 88888.00 2024-01-26 08:32:04.910 026 15861.38 500.28 52593.70 88888.00 2024-01-26 08:32:05.410 026 15861.41 500.33 52593.71 88888.00 2024-01-26 08:32:05.910 026 15861.41 500.34 52593.71 88888.00 2024-01-26 08:32:06.410 026 15861.41 500.34 52593.75 88888.00 2024-01-26 08:32:06.910 026 15861.39 500.35 52593.80 88888.00 2024-01-26 08:32:07.410 026 15861.37 500.34 52593.82 88888.00 2024-01-26 08:32:07.910 026 15861.32 500.32 52593.86 88888.00 2024-01-26 08:32:08.410 026 15861.28 500.32 52593.81 88888.00 2024-01-26 08:32:08.910 026 15861.30 500.34 52593.73 88888.00 2024-01-26 08:32:09.410 026 15861.28 500.34 52593.67 88888.00 2024-01-26 08:32:09.910 026 15861.31 500.36 52593.73 88888.00 2024-01-26 08:32:10.410 026 15861.32 500.36 52593.73 88888.00 2024-01-26 08:32:10.910 026 15861.33 500.35 52593.72 88888.00 2024-01-26 08:32:11.410 026 15861.33 500.34 52593.71 88888.00 2024-01-26 08:32:11.910 026 15861.36 500.33 52593.66 88888.00 2024-01-26 08:32:12.410 026 15861.35 500.33 52593.66 88888.00 2024-01-26 08:32:12.910 026 15861.32 500.33 52593.74 88888.00 2024-01-26 08:32:13.410 026 15861.32 500.31 52593.71 88888.00 2024-01-26 08:32:13.910 026 15861.33 500.28 52593.71 88888.00 2024-01-26 08:32:14.910 026 15861.38 500.34 52593.73 88888.00 2024-01-26 08:32:15.410 026 15861.40 500.29 52593.72 88888.00 2024-01-26 08:32:15.910 026 15861.41 500.24 52593.67 88888.00 2024-01-26 08:32:16.410 026 15861.39 500.21 52593.62 88888.00 2024-01-26 08:32:16.910 026 15861.38 500.20 52593.63 88888.00 2024-01-26 08:32:17.410 026 15861.37 500.20 52593.59 88888.00 2024-01-26 08:32:17.910 026 15861.38 500.20 52593.62 88888.00 2024-01-26 08:32:18.410 026 15861.40 500.20 52593.66 88888.00 2024-01-26 08:32:18.910 026 15861.41 500.18 52593.70 88888.00 2024-01-26 08:32:19.410 026 15861.38 500.19 52593.72 88888.00 2024-01-26 08:32:19.910 026 15861.39 500.15 52593.79 88888.00 2024-01-26 08:32:20.410 026 15861.32 500.15 52593.77 88888.00 2024-01-26 08:32:20.910 026 15861.31 500.15 52593.72 88888.00 2024-01-26 08:32:21.410 026 15861.28 500.17 52593.71 88888.00 2024-01-26 08:32:21.910 026 15861.28 500.19 52593.70 88888.00 2024-01-26 08:32:22.410 026 15861.31 500.16 52593.72 88888.00 2024-01-26 08:32:22.910 026 15861.29 500.21 52593.69 88888.00 2024-01-26 08:32:23.410 026 15861.29 500.23 52593.65 88888.00 2024-01-26 08:32:23.910 026 15861.29 500.20 52593.62 88888.00 2024-01-26 08:32:24.410 026 15861.31 500.18 52593.63 88888.00 2024-01-26 08:32:24.910 026 15861.29 500.16 52593.69 88888.00 2024-01-26 08:32:25.410 026 15861.26 500.20 52593.67 88888.00 2024-01-26 08:32:25.910 026 15861.27 500.17 52593.74 88888.00 2024-01-26 08:32:26.410 026 15861.27 500.15 52593.75 88888.00 2024-01-26 08:32:26.910 026 15861.30 500.17 52593.79 88888.00 2024-01-26 08:32:27.410 026 15861.27 500.16 52593.79 88888.00 2024-01-26 08:32:27.910 026 15861.26 500.17 52593.78 88888.00 2024-01-26 08:32:28.410 026 15861.26 500.16 52593.75 88888.00 2024-01-26 08:32:28.910 026 15861.27 500.19 52593.79 88888.00 2024-01-26 08:32:29.410 026 15861.26 500.18 52593.76 88888.00 2024-01-26 08:32:29.910 026 15861.24 500.16 52593.76 88888.00 2024-01-26 08:32:30.410 026 15861.21 500.17 52593.74 88888.00 2024-01-26 08:32:30.910 026 15861.22 500.15 52593.73 88888.00 2024-01-26 08:32:31.410 026 15861.22 500.16 52593.78 88888.00 2024-01-26 08:32:31.910 026 15861.19 500.16 52593.81 88888.00 2024-01-26 08:32:32.410 026 15861.19 500.15 52593.84 88888.00 2024-01-26 08:32:32.910 026 15861.17 500.18 52593.83 88888.00 2024-01-26 08:32:33.410 026 15861.19 500.23 52593.80 88888.00 2024-01-26 08:32:33.910 026 15861.24 500.23 52593.90 88888.00 2024-01-26 08:32:34.910 026 15861.18 500.21 52593.87 88888.00 2024-01-26 08:32:35.410 026 15861.22 500.23 52593.90 88888.00 2024-01-26 08:32:35.910 026 15861.22 500.26 52593.86 88888.00 2024-01-26 08:32:36.410 026 15861.21 500.24 52593.85 88888.00 2024-01-26 08:32:36.910 026 15861.23 500.23 52593.90 88888.00 2024-01-26 08:32:37.410 026 15861.28 500.21 52593.90 88888.00 2024-01-26 08:32:37.910 026 15861.28 500.21 52593.85 88888.00 2024-01-26 08:32:38.410 026 15861.27 500.26 52593.85 88888.00 2024-01-26 08:32:38.910 026 15861.27 500.25 52593.85 88888.00 2024-01-26 08:32:39.410 026 15861.27 500.24 52593.82 88888.00 2024-01-26 08:32:39.910 026 15861.24 500.24 52593.79 88888.00 2024-01-26 08:32:40.410 026 15861.28 500.24 52593.86 88888.00 2024-01-26 08:32:40.910 026 15861.30 500.23 52593.90 88888.00 2024-01-26 08:32:41.410 026 15861.31 500.29 52593.94 88888.00 2024-01-26 08:32:41.910 026 15861.30 500.31 52593.92 88888.00 2024-01-26 08:32:42.410 026 15861.33 500.32 52593.91 88888.00 2024-01-26 08:32:42.910 026 15861.32 500.28 52593.93 88888.00 2024-01-26 08:32:43.410 026 15861.37 500.26 52593.92 88888.00 2024-01-26 08:32:43.910 026 15861.37 500.27 52593.85 88888.00 2024-01-26 08:32:44.410 026 15861.37 500.26 52593.85 88888.00 2024-01-26 08:32:44.910 026 15861.39 500.26 52593.86 88888.00 2024-01-26 08:32:45.410 026 15861.42 500.27 52593.88 88888.00 2024-01-26 08:32:45.910 026 15861.38 500.24 52593.81 88888.00 2024-01-26 08:32:46.410 026 15861.37 500.21 52593.83 88888.00 2024-01-26 08:32:46.910 026 15861.35 500.21 52593.88 88888.00 2024-01-26 08:32:47.410 026 15861.39 500.27 52593.86 88888.00 2024-01-26 08:32:47.910 026 15861.41 500.28 52593.81 88888.00 2024-01-26 08:32:48.410 026 15861.44 500.24 52593.84 88888.00 2024-01-26 08:32:48.910 026 15861.41 500.23 52593.87 88888.00 2024-01-26 08:32:49.410 026 15861.42 500.19 52593.81 88888.00 2024-01-26 08:32:49.910 026 15861.46 500.18 52593.82 88888.00 2024-01-26 08:32:50.410 026 15861.48 500.11 52593.84 88888.00 2024-01-26 08:32:50.910 026 15861.42 500.11 52593.84 88888.00 2024-01-26 08:32:51.410 026 15861.44 500.12 52593.83 88888.00 2024-01-26 08:32:51.910 026 15861.46 500.10 52593.80 88888.00 2024-01-26 08:32:52.910 026 15861.49 500.07 52593.75 88888.00 2024-01-26 08:32:53.410 026 15861.46 500.07 52593.71 88888.00 2024-01-26 08:32:53.910 026 15861.37 500.10 52593.74 88888.00 2024-01-26 08:32:54.410 026 15861.39 500.10 52593.73 88888.00 2024-01-26 08:32:54.910 026 15861.41 500.08 52593.72 88888.00 2024-01-26 08:32:55.410 026 15861.44 500.07 52593.74 88888.00 2024-01-26 08:32:55.910 026 15861.39 500.09 52593.79 88888.00 2024-01-26 08:32:56.410 026 15861.37 500.10 52593.76 88888.00 2024-01-26 08:32:56.910 026 15861.42 500.12 52593.79 88888.00 2024-01-26 08:32:57.410 026 15861.42 500.12 52593.80 88888.00 2024-01-26 08:32:57.910 026 15861.41 500.14 52593.74 88888.00 2024-01-26 08:32:58.410 026 15861.40 500.11 52593.73 88888.00 2024-01-26 08:32:58.910 026 15861.40 500.06 52593.72 88888.00 2024-01-26 08:32:59.410 026 15861.44 500.08 52593.74 88888.00 2024-01-26 08:32:59.910 026 15861.39 500.07 52593.79 88888.00 2024-01-26 08:33:00.410 026 15861.39 500.07 52593.77 88888.00 2024-01-26 08:33:00.910 026 15861.37 500.09 52593.78 88888.00 2024-01-26 08:33:01.410 026 15861.40 500.08 52593.82 88888.00 2024-01-26 08:33:01.910 026 15861.42 500.07 52593.83 88888.00 2024-01-26 08:33:02.910 026 15861.41 500.12 52593.87 88888.00 2024-01-26 08:33:03.410 026 15861.44 500.10 52593.90 88888.00 2024-01-26 08:33:03.910 026 15861.41 500.10 52593.90 88888.00 2024-01-26 08:33:04.410 026 15861.42 500.11 52593.88 88888.00 2024-01-26 08:33:04.910 026 15861.37 500.14 52593.86 88888.00 2024-01-26 08:33:05.410 026 15861.35 500.17 52593.87 88888.00 2024-01-26 08:33:05.910 026 15861.38 500.17 52593.83 88888.00 2024-01-26 08:33:06.410 026 15861.36 500.16 52593.80 88888.00 2024-01-26 08:33:06.910 026 15861.38 500.17 52593.85 88888.00 2024-01-26 08:33:07.410 026 15861.41 500.17 52593.84 88888.00 2024-01-26 08:33:07.910 026 15861.42 500.16 52593.85 88888.00 2024-01-26 08:33:08.410 026 15861.36 500.20 52593.86 88888.00 2024-01-26 08:33:08.910 026 15861.35 500.21 52593.85 88888.00 2024-01-26 08:33:09.410 026 15861.35 500.21 52593.86 88888.00 2024-01-26 08:33:09.910 026 15861.37 500.24 52593.92 88888.00 2024-01-26 08:33:10.410 026 15861.41 500.25 52593.94 88888.00 2024-01-26 08:33:10.910 026 15861.44 500.26 52593.96 88888.00 2024-01-26 08:33:11.410 026 15861.37 500.24 52593.97 88888.00 2024-01-26 08:33:11.910 026 15861.36 500.24 52593.96 88888.00 2024-01-26 08:33:12.910 026 15861.28 500.25 52593.97 88888.00 2024-01-26 08:33:13.410 026 15861.30 500.25 52593.90 88888.00 2024-01-26 08:33:13.910 026 15861.39 500.31 52593.88 88888.00 2024-01-26 08:33:14.410 026 15861.38 500.29 52593.91 88888.00 2024-01-26 08:33:14.910 026 15861.32 500.28 52593.96 88888.00 2024-01-26 08:33:15.410 026 15861.32 500.25 52594.03 88888.00 2024-01-26 08:33:15.910 026 15861.37 500.26 52594.01 88888.00 2024-01-26 08:33:16.410 026 15861.38 500.28 52593.99 88888.00 2024-01-26 08:33:16.910 026 15861.36 500.28 52594.03 88888.00 2024-01-26 08:33:17.410 026 15861.38 500.31 52594.03 88888.00 2024-01-26 08:33:17.910 026 15861.38 500.31 52594.00 88888.00 2024-01-26 08:33:18.410 026 15861.35 500.31 52593.98 88888.00 2024-01-26 08:33:18.910 026 15861.37 500.24 52593.98 88888.00 2024-01-26 08:33:19.410 026 15861.39 500.21 52593.97 88888.00 2024-01-26 08:33:19.910 026 15861.39 500.19 52593.94 88888.00 2024-01-26 08:33:20.410 026 15861.39 500.16 52593.86 88888.00 2024-01-26 08:33:20.910 026 15861.33 500.17 52593.81 88888.00 2024-01-26 08:33:21.410 026 15861.32 500.21 52593.83 88888.00 2024-01-26 08:33:21.910 026 15861.33 500.24 52593.84 88888.00 2024-01-26 08:33:22.410 026 15861.36 500.21 52593.86 88888.00 2024-01-26 08:33:22.910 026 15861.31 500.21 52593.87 88888.00 2024-01-26 08:33:23.410 026 15861.31 500.24 52593.86 88888.00 2024-01-26 08:33:23.910 026 15861.32 500.21 52593.87 88888.00 2024-01-26 08:33:24.410 026 15861.32 500.18 52593.87 88888.00 2024-01-26 08:33:24.910 026 15861.29 500.18 52593.98 88888.00 2024-01-26 08:33:25.410 026 15861.31 500.19 52593.97 88888.00 2024-01-26 08:33:25.910 026 15861.29 500.12 52593.94 88888.00 2024-01-26 08:33:26.410 026 15861.32 500.12 52593.92 88888.00 2024-01-26 08:33:26.910 026 15861.31 500.11 52593.93 88888.00 2024-01-26 08:33:27.410 026 15861.30 500.10 52593.97 88888.00 2024-01-26 08:33:27.910 026 15861.32 500.09 52593.86 88888.00 2024-01-26 08:33:28.410 026 15861.37 500.08 52593.82 88888.00 2024-01-26 08:33:28.910 026 15861.37 500.17 52593.85 88888.00 2024-01-26 08:33:29.410 026 15861.36 500.19 52593.82 88888.00 2024-01-26 08:33:29.910 026 15861.31 500.19 52593.83 88888.00 2024-01-26 08:33:30.410 026 15861.30 500.16 52593.85 88888.00 2024-01-26 08:33:30.910 026 15861.35 500.19 52593.85 88888.00 2024-01-26 08:33:31.410 026 15861.39 500.18 52593.81 88888.00 2024-01-26 08:33:31.910 026 15861.40 500.21 52593.82 88888.00 2024-01-26 08:33:32.410 026 15861.37 500.18 52593.82 88888.00 2024-01-26 08:33:32.910 026 15861.36 500.18 52593.84 88888.00 2024-01-26 08:33:33.410 026 15861.33 500.19 52593.88 88888.00 2024-01-26 08:33:33.910 026 15861.33 500.12 52593.87 88888.00 2024-01-26 08:33:34.410 026 15861.38 500.09 52593.90 88888.00 2024-01-26 08:33:34.910 026 15861.37 500.11 52593.91 88888.00 2024-01-26 08:33:35.410 026 15861.32 500.12 52593.90 88888.00 2024-01-26 08:33:36.410 026 15861.42 500.16 52593.84 88888.00 2024-01-26 08:33:36.910 026 15861.38 500.17 52593.86 88888.00 2024-01-26 08:33:37.410 026 15861.32 500.16 52593.88 88888.00 2024-01-26 08:33:37.910 026 15861.35 500.16 52593.87 88888.00 2024-01-26 08:33:38.410 026 15861.33 500.11 52593.91 88888.00 2024-01-26 08:33:38.910 026 15861.37 500.09 52593.94 88888.00 2024-01-26 08:33:39.410 026 15861.39 500.09 52593.95 88888.00 2024-01-26 08:33:39.910 026 15861.35 500.11 52593.92 88888.00 2024-01-26 08:33:40.410 026 15861.38 500.11 52593.88 88888.00 2024-01-26 08:33:40.910 026 15861.38 500.12 52593.92 88888.00 2024-01-26 08:33:41.410 026 15861.31 500.10 52593.90 88888.00 2024-01-26 08:33:41.910 026 15861.35 500.15 52593.87 88888.00 2024-01-26 08:33:42.410 026 15861.36 500.08 52593.81 88888.00 2024-01-26 08:33:42.910 026 15861.31 500.09 52593.83 88888.00 2024-01-26 08:33:43.410 026 15861.29 500.09 52593.83 88888.00 2024-01-26 08:33:43.910 026 15861.28 500.11 52593.85 88888.00 2024-01-26 08:33:44.410 026 15861.27 500.08 52593.87 88888.00 2024-01-26 08:33:44.910 026 15861.29 500.05 52593.90 88888.00 2024-01-26 08:33:45.410 026 15861.29 500.06 52593.90 88888.00 2024-01-26 08:33:46.410 026 15861.28 500.10 52593.91 88888.00 2024-01-26 08:33:46.910 026 15861.30 500.09 52593.95 88888.00 2024-01-26 08:33:47.410 026 15861.28 500.09 52593.95 88888.00 2024-01-26 08:33:47.910 026 15861.24 500.08 52593.92 88888.00 2024-01-26 08:33:48.410 026 15861.27 500.09 52593.94 88888.00 2024-01-26 08:33:48.910 026 15861.27 500.08 52593.93 88888.00 2024-01-26 08:33:49.410 026 15861.28 500.06 52593.84 88888.00 2024-01-26 08:33:49.910 026 15861.28 500.10 52593.78 88888.00 2024-01-26 08:33:50.410 026 15861.24 500.07 52593.84 88888.00 2024-01-26 08:33:50.910 026 15861.22 500.06 52593.93 88888.00 2024-01-26 08:33:51.410 026 15861.20 500.06 52593.97 88888.00 2024-01-26 08:33:51.910 026 15861.21 500.07 52593.95 88888.00 2024-01-26 08:33:52.410 026 15861.26 500.06 52593.94 88888.00 2024-01-26 08:33:52.910 026 15861.26 500.08 52594.02 88888.00 2024-01-26 08:33:53.410 026 15861.21 500.06 52593.99 88888.00 2024-01-26 08:33:53.910 026 15861.23 500.05 52593.97 88888.00 2024-01-26 08:33:54.410 026 15861.21 500.10 52593.95 88888.00 2024-01-26 08:33:54.910 026 15861.26 500.14 52593.95 88888.00 2024-01-26 08:33:55.410 026 15861.26 500.15 52594.00 88888.00 2024-01-26 08:33:55.910 026 15861.27 500.12 52594.00 88888.00 2024-01-26 08:33:56.410 026 15861.22 500.15 52593.96 88888.00 2024-01-26 08:33:56.910 026 15861.23 500.11 52593.93 88888.00 2024-01-26 08:33:57.410 026 15861.23 500.09 52593.90 88888.00 2024-01-26 08:33:57.910 026 15861.20 500.08 52593.88 88888.00 2024-01-26 08:33:58.410 026 15861.27 500.11 52593.91 88888.00 2024-01-26 08:33:58.910 026 15861.21 500.08 52593.93 88888.00 2024-01-26 08:33:59.410 026 15861.24 500.14 52593.93 88888.00 2024-01-26 08:33:59.910 026 15861.22 500.16 52593.98 88888.00 2024-01-26 08:34:00.410 026 15861.21 500.17 52594.04 88888.00 2024-01-26 08:34:00.910 026 15861.23 500.20 52594.00 88888.00 2024-01-26 08:34:01.410 026 15861.24 500.21 52594.02 88888.00 2024-01-26 08:34:01.910 026 15861.27 500.24 52594.05 88888.00 2024-01-26 08:34:02.410 026 15861.32 500.19 52594.03 88888.00 2024-01-26 08:34:02.910 026 15861.28 500.24 52593.99 88888.00 2024-01-26 08:34:03.410 026 15861.26 500.25 52593.97 88888.00 2024-01-26 08:34:03.910 026 15861.26 500.24 52593.93 88888.00 2024-01-26 08:34:04.410 026 15861.30 500.28 52594.00 88888.00 2024-01-26 08:34:04.910 026 15861.33 500.31 52594.00 88888.00 2024-01-26 08:34:05.410 026 15861.36 500.31 52593.96 88888.00 2024-01-26 08:34:05.910 026 15861.28 500.26 52594.00 88888.00 2024-01-26 08:34:06.410 026 15861.31 500.18 52594.04 88888.00 2024-01-26 08:34:06.910 026 15861.37 500.19 52594.02 88888.00 2024-01-26 08:34:07.410 026 15861.38 500.18 52594.03 88888.00 2024-01-26 08:34:07.910 026 15861.38 500.14 52594.00 88888.00 2024-01-26 08:34:08.410 026 15861.35 500.15 52594.01 88888.00 2024-01-26 08:34:08.910 026 15861.36 500.17 52594.00 88888.00 2024-01-26 08:34:09.410 026 15861.35 500.17 52593.98 88888.00 2024-01-26 08:34:09.910 026 15861.33 500.16 52593.98 88888.00 2024-01-26 08:34:10.410 026 15861.31 500.14 52593.95 88888.00 2024-01-26 08:34:10.910 026 15861.30 500.14 52593.87 88888.00 2024-01-26 08:34:11.410 026 15861.36 500.14 52593.85 88888.00 2024-01-26 08:34:11.910 026 15861.40 500.16 52593.84 88888.00 2024-01-26 08:34:12.410 026 15861.42 500.14 52593.87 88888.00 2024-01-26 08:34:12.910 026 15861.36 500.11 52593.88 88888.00 2024-01-26 08:34:13.410 026 15861.33 500.10 52593.90 88888.00 2024-01-26 08:34:13.910 026 15861.31 500.10 52593.93 88888.00 2024-01-26 08:34:14.410 026 15861.33 500.03 52593.95 88888.00 2024-01-26 08:34:14.910 026 15861.35 500.03 52593.94 88888.00 2024-01-26 08:34:15.410 026 15861.38 500.03 52593.92 88888.00 2024-01-26 08:34:15.910 026 15861.32 500.00 52593.97 88888.00 2024-01-26 08:34:16.410 026 15861.29 499.97 52593.97 88888.00 2024-01-26 08:34:16.910 026 15861.31 499.99 52593.95 88888.00 2024-01-26 08:34:17.410 026 15861.36 499.97 52593.93 88888.00 2024-01-26 08:34:17.910 026 15861.33 499.93 52593.87 88888.00 2024-01-26 08:34:18.410 026 15861.32 499.91 52593.86 88888.00 2024-01-26 08:34:18.910 026 15861.29 499.94 52593.88 88888.00 2024-01-26 08:34:19.410 026 15861.31 499.97 52593.88 88888.00 2024-01-26 08:34:19.910 026 15861.30 499.92 52593.90 88888.00 2024-01-26 08:34:20.410 026 15861.27 499.93 52593.91 88888.00 2024-01-26 08:34:20.910 026 15861.29 499.90 52593.91 88888.00 2024-01-26 08:34:21.410 026 15861.24 499.85 52593.93 88888.00 2024-01-26 08:34:21.910 026 15861.28 499.86 52593.92 88888.00 2024-01-26 08:34:22.410 026 15861.31 499.89 52593.87 88888.00 2024-01-26 08:34:22.910 026 15861.28 499.91 52593.90 88888.00 2024-01-26 08:34:23.410 026 15861.27 499.92 52593.88 88888.00 2024-01-26 08:34:23.910 026 15861.28 499.89 52593.92 88888.00 2024-01-26 08:34:24.410 026 15861.24 499.89 52593.96 88888.00 2024-01-26 08:34:24.910 026 15861.19 499.88 52593.88 88888.00 2024-01-26 08:34:25.410 026 15861.15 499.84 52593.78 88888.00 2024-01-26 08:34:25.910 026 15861.22 499.83 52593.83 88888.00 2024-01-26 08:34:26.410 026 15861.28 499.84 52593.90 88888.00 2024-01-26 08:34:26.910 026 15861.28 499.84 52593.90 88888.00 2024-01-26 08:34:27.410 026 15861.24 499.88 52593.90 88888.00 2024-01-26 08:34:27.910 026 15861.27 499.89 52593.93 88888.00 2024-01-26 08:34:28.410 026 15861.27 499.92 52593.99 88888.00 2024-01-26 08:34:28.910 026 15861.27 499.94 52594.10 88888.00 2024-01-26 08:34:29.410 026 15861.30 499.99 52594.07 88888.00 2024-01-26 08:34:29.910 026 15861.29 500.01 52594.05 88888.00 2024-01-26 08:34:30.410 026 15861.23 500.05 52594.04 88888.00 2024-01-26 08:34:30.910 026 15861.23 500.03 52594.10 88888.00 2024-01-26 08:34:31.410 026 15861.27 500.03 52594.08 88888.00 2024-01-26 08:34:31.910 026 15861.29 500.01 52594.08 88888.00 2024-01-26 08:34:32.410 026 15861.35 500.01 52594.07 88888.00 2024-01-26 08:34:32.910 026 15861.33 500.07 52594.08 88888.00 2024-01-26 08:34:33.410 026 15861.29 500.03 52594.07 88888.00 2024-01-26 08:34:33.910 026 15861.31 500.02 52594.04 88888.00 2024-01-26 08:34:34.410 026 15861.30 500.06 52594.08 88888.00 2024-01-26 08:34:34.910 026 15861.36 500.08 52594.11 88888.00 2024-01-26 08:34:35.410 026 15861.36 500.05 52594.12 88888.00 2024-01-26 08:34:35.910 026 15861.35 500.01 52594.13 88888.00 2024-01-26 08:34:36.410 026 15861.38 500.01 52594.15 88888.00 2024-01-26 08:34:36.910 026 15861.36 500.06 52594.17 88888.00 2024-01-26 08:34:37.910 026 15861.40 500.06 52594.10 88888.00 2024-01-26 08:34:38.410 026 15861.45 500.03 52594.13 88888.00 2024-01-26 08:34:38.910 026 15861.47 500.02 52594.06 88888.00 2024-01-26 08:34:39.410 026 15861.46 500.02 52594.06 88888.00 2024-01-26 08:34:39.910 026 15861.41 500.01 52594.03 88888.00 2024-01-26 08:34:40.410 026 15861.44 500.01 52594.04 88888.00 2024-01-26 08:34:40.910 026 15861.44 500.05 52594.03 88888.00 2024-01-26 08:34:41.410 026 15861.46 500.07 52594.01 88888.00 2024-01-26 08:34:41.910 026 15861.48 500.06 52594.02 88888.00 2024-01-26 08:34:42.410 026 15861.47 500.01 52593.94 88888.00 2024-01-26 08:34:42.910 026 15861.51 500.00 52593.97 88888.00 2024-01-26 08:34:43.410 026 15861.50 500.03 52594.02 88888.00 2024-01-26 08:34:43.910 026 15861.49 500.05 52594.01 88888.00 2024-01-26 08:34:44.410 026 15861.53 499.95 52594.00 88888.00 2024-01-26 08:34:44.910 026 15861.53 499.93 52593.98 88888.00 2024-01-26 08:34:45.410 026 15861.51 499.91 52593.99 88888.00 2024-01-26 08:34:45.910 026 15861.53 499.94 52593.95 88888.00 2024-01-26 08:34:46.410 026 15861.55 499.94 52593.84 88888.00 2024-01-26 08:34:46.910 026 15861.58 499.91 52593.81 88888.00 2024-01-26 08:34:47.910 026 15861.56 499.91 52593.84 88888.00 2024-01-26 08:34:48.410 026 15861.57 499.88 52593.82 88888.00 2024-01-26 08:34:48.910 026 15861.55 499.82 52593.84 88888.00 2024-01-26 08:34:49.410 026 15861.53 499.82 52593.85 88888.00 2024-01-26 08:34:49.910 026 15861.57 499.82 52593.90 88888.00 2024-01-26 08:34:50.410 026 15861.58 499.80 52593.94 88888.00 2024-01-26 08:34:50.910 026 15861.53 499.80 52593.97 88888.00 2024-01-26 08:34:51.410 026 15861.49 499.81 52593.96 88888.00 2024-01-26 08:34:51.910 026 15861.48 499.82 52593.92 88888.00 2024-01-26 08:34:52.410 026 15861.51 499.79 52593.95 88888.00 2024-01-26 08:34:52.910 026 15861.49 499.75 52593.97 88888.00 2024-01-26 08:34:53.410 026 15861.46 499.76 52593.90 88888.00 2024-01-26 08:34:53.910 026 15861.46 499.74 52593.85 88888.00 2024-01-26 08:34:54.410 026 15861.47 499.74 52593.85 88888.00 2024-01-26 08:34:54.910 026 15861.50 499.71 52593.86 88888.00 2024-01-26 08:34:55.410 026 15861.48 499.67 52593.87 88888.00 2024-01-26 08:34:55.910 026 15861.46 499.65 52593.91 88888.00 2024-01-26 08:34:56.410 026 15861.44 499.69 52593.90 88888.00 2024-01-26 08:34:56.910 026 15861.41 499.73 52593.96 88888.00 2024-01-26 08:34:57.910 026 15861.39 499.67 52594.00 88888.00 2024-01-26 08:34:58.410 026 15861.38 499.71 52593.99 88888.00 2024-01-26 08:34:58.910 026 15861.38 499.69 52594.01 88888.00 2024-01-26 08:34:59.410 026 15861.44 499.75 52594.03 88888.00 2024-01-26 08:34:59.910 026 15861.46 499.77 52594.05 88888.00 2024-01-26 08:35:00.410 026 15861.45 499.73 52594.07 88888.00 2024-01-26 08:35:00.910 026 15861.46 499.75 52594.05 88888.00 2024-01-26 08:35:01.410 026 15861.47 499.75 52594.04 88888.00 2024-01-26 08:35:01.910 026 15861.45 499.76 52594.04 88888.00 2024-01-26 08:35:02.410 026 15861.46 499.79 52594.07 88888.00 2024-01-26 08:35:02.910 026 15861.41 499.81 52594.04 88888.00 2024-01-26 08:35:03.410 026 15861.42 499.79 52594.06 88888.00 2024-01-26 08:35:03.910 026 15861.42 499.81 52594.07 88888.00 2024-01-26 08:35:04.410 026 15861.42 499.85 52594.07 88888.00 2024-01-26 08:35:04.910 026 15861.42 499.88 52594.11 88888.00 2024-01-26 08:35:05.410 026 15861.42 499.85 52594.10 88888.00 2024-01-26 08:35:05.910 026 15861.40 499.86 52594.14 88888.00 2024-01-26 08:35:06.410 026 15861.39 499.88 52594.15 88888.00 2024-01-26 08:35:06.910 026 15861.37 499.92 52594.12 88888.00 2024-01-26 08:35:07.910 026 15861.37 499.94 52594.12 88888.00 2024-01-26 08:35:08.410 026 15861.33 499.95 52594.04 88888.00 2024-01-26 08:35:08.910 026 15861.33 499.94 52594.05 88888.00 2024-01-26 08:35:09.410 026 15861.33 499.93 52594.07 88888.00 2024-01-26 08:35:09.910 026 15861.37 499.86 52594.14 88888.00 2024-01-26 08:35:10.410 026 15861.39 499.88 52594.12 88888.00 2024-01-26 08:35:10.910 026 15861.39 499.89 52594.11 88888.00 2024-01-26 08:35:11.410 026 15861.38 499.92 52594.10 88888.00 2024-01-26 08:35:11.910 026 15861.42 499.97 52594.12 88888.00 2024-01-26 08:35:12.410 026 15861.46 499.93 52594.14 88888.00 2024-01-26 08:35:12.911 026 15861.36 499.93 52594.11 88888.00 2024-01-26 08:35:13.411 026 15861.33 499.93 52594.08 88888.00 2024-01-26 08:35:13.911 026 15861.37 499.91 52594.11 88888.00 2024-01-26 08:35:14.411 026 15861.41 499.93 52594.14 88888.00 2024-01-26 08:35:14.911 026 15861.37 499.93 52594.15 88888.00 2024-01-26 08:35:15.411 026 15861.37 499.90 52594.13 88888.00 2024-01-26 08:35:15.911 026 15861.40 499.85 52594.13 88888.00 2024-01-26 08:35:16.411 026 15861.40 499.85 52594.11 88888.00 2024-01-26 08:35:16.911 026 15861.46 499.84 52594.12 88888.00 2024-01-26 08:35:17.411 026 15861.47 499.86 52594.12 88888.00 2024-01-26 08:35:17.911 026 15861.45 499.82 52594.10 88888.00 2024-01-26 08:35:18.411 026 15861.46 499.83 52594.04 88888.00 2024-01-26 08:35:18.911 026 15861.50 499.88 52594.11 88888.00 2024-01-26 08:35:19.411 026 15861.49 499.88 52594.15 88888.00 2024-01-26 08:35:19.911 026 15861.45 499.89 52594.15 88888.00 2024-01-26 08:35:20.411 026 15861.49 499.89 52594.14 88888.00 2024-01-26 08:35:20.911 026 15861.48 499.88 52594.12 88888.00 2024-01-26 08:35:21.411 026 15861.50 499.89 52594.12 88888.00 2024-01-26 08:35:21.911 026 15861.49 499.88 52594.12 88888.00 2024-01-26 08:35:22.411 026 15861.50 499.83 52594.07 88888.00 2024-01-26 08:35:22.911 026 15861.49 499.86 52594.03 88888.00 2024-01-26 08:35:23.411 026 15861.46 499.90 52594.03 88888.00 2024-01-26 08:35:23.911 026 15861.49 499.91 52594.02 88888.00 2024-01-26 08:35:24.411 026 15861.50 499.92 52594.00 88888.00 2024-01-26 08:35:24.911 026 15861.49 499.85 52594.00 88888.00 2024-01-26 08:35:25.911 026 15861.53 499.79 52594.02 88888.00 2024-01-26 08:35:26.411 026 15861.55 499.80 52594.01 88888.00 2024-01-26 08:35:26.911 026 15861.57 499.80 52593.98 88888.00 2024-01-26 08:35:27.411 026 15861.55 499.77 52593.99 88888.00 2024-01-26 08:35:27.911 026 15861.55 499.76 52593.96 88888.00 2024-01-26 08:35:28.411 026 15861.56 499.76 52594.00 88888.00 2024-01-26 08:35:28.911 026 15861.59 499.76 52593.94 88888.00 2024-01-26 08:35:29.411 026 15861.57 499.71 52593.92 88888.00 2024-01-26 08:35:29.911 026 15861.57 499.73 52593.95 88888.00 2024-01-26 08:35:30.411 026 15861.58 499.79 52593.97 88888.00 2024-01-26 08:35:30.911 026 15861.60 499.75 52593.96 88888.00 2024-01-26 08:35:31.411 026 15861.66 499.73 52593.97 88888.00 2024-01-26 08:35:31.911 026 15861.69 499.72 52594.00 88888.00 2024-01-26 08:35:32.411 026 15861.67 499.69 52594.01 88888.00 2024-01-26 08:35:32.911 026 15861.71 499.63 52594.04 88888.00 2024-01-26 08:35:33.411 026 15861.71 499.62 52594.06 88888.00 2024-01-26 08:35:33.911 026 15861.67 499.67 52594.07 88888.00 2024-01-26 08:35:34.411 026 15861.66 499.66 52594.10 88888.00 2024-01-26 08:35:34.911 026 15861.69 499.66 52594.06 88888.00 2024-01-26 08:35:35.411 026 15861.72 499.69 52594.00 88888.00 2024-01-26 08:35:35.911 026 15861.71 499.60 52593.98 88888.00 2024-01-26 08:35:36.411 026 15861.65 499.63 52593.98 88888.00 2024-01-26 08:35:36.911 026 15861.62 499.62 52593.99 88888.00 2024-01-26 08:35:37.911 026 15861.71 499.62 52594.02 88888.00 2024-01-26 08:35:38.411 026 15861.69 499.64 52594.02 88888.00 2024-01-26 08:35:38.911 026 15861.68 499.63 52594.03 88888.00 2024-01-26 08:35:39.411 026 15861.71 499.60 52594.01 88888.00 2024-01-26 08:35:39.911 026 15861.72 499.65 52594.07 88888.00 2024-01-26 08:35:40.411 026 15861.74 499.67 52594.08 88888.00 2024-01-26 08:35:40.911 026 15861.72 499.66 52594.11 88888.00 2024-01-26 08:35:41.411 026 15861.72 499.64 52594.13 88888.00 2024-01-26 08:35:41.911 026 15861.74 499.62 52594.12 88888.00 2024-01-26 08:35:42.411 026 15861.73 499.59 52594.13 88888.00 2024-01-26 08:35:42.911 026 15861.74 499.63 52594.14 88888.00 2024-01-26 08:35:43.411 026 15861.73 499.60 52594.07 88888.00 2024-01-26 08:35:43.911 026 15861.69 499.54 52594.00 88888.00 2024-01-26 08:35:44.411 026 15861.68 499.60 52594.01 88888.00 2024-01-26 08:35:44.911 026 15861.67 499.60 52594.05 88888.00 2024-01-26 08:35:45.411 026 15861.68 499.59 52594.07 88888.00 2024-01-26 08:35:45.911 026 15861.67 499.56 52594.10 88888.00 2024-01-26 08:35:46.411 026 15861.64 499.53 52594.11 88888.00 2024-01-26 08:35:46.911 026 15861.65 499.51 52594.11 88888.00 2024-01-26 08:35:47.411 026 15861.66 499.50 52594.12 88888.00 2024-01-26 08:35:47.911 026 15861.68 499.49 52594.12 88888.00 2024-01-26 08:35:48.411 026 15861.64 499.47 52594.07 88888.00 2024-01-26 08:35:48.911 026 15861.65 499.45 52594.08 88888.00 2024-01-26 08:35:49.411 026 15861.69 499.43 52594.05 88888.00 2024-01-26 08:35:49.911 026 15861.67 499.42 52594.02 88888.00 2024-01-26 08:35:50.411 026 15861.64 499.42 52594.02 88888.00 2024-01-26 08:35:50.911 026 15861.68 499.39 52593.98 88888.00 2024-01-26 08:35:51.411 026 15861.71 499.39 52593.96 88888.00 2024-01-26 08:35:51.911 026 15861.67 499.42 52594.03 88888.00 2024-01-26 08:35:52.411 026 15861.66 499.45 52594.08 88888.00 2024-01-26 08:35:52.911 026 15861.67 499.40 52594.07 88888.00 2024-01-26 08:35:53.411 026 15861.65 499.41 52594.04 88888.00 2024-01-26 08:35:53.911 026 15861.65 499.40 52594.11 88888.00 2024-01-26 08:35:54.411 026 15861.68 499.37 52594.11 88888.00 2024-01-26 08:35:54.911 026 15861.68 499.36 52594.13 88888.00 2024-01-26 08:35:55.411 026 15861.68 499.33 52594.12 88888.00 2024-01-26 08:35:55.911 026 15861.63 499.32 52594.07 88888.00 2024-01-26 08:35:56.411 026 15861.62 499.31 52594.04 88888.00 2024-01-26 08:35:56.911 026 15861.71 499.33 52594.05 88888.00 2024-01-26 08:35:57.411 026 15861.67 499.31 52594.01 88888.00 2024-01-26 08:35:57.911 026 15861.62 499.30 52594.05 88888.00 2024-01-26 08:35:58.411 026 15861.59 499.25 52594.04 88888.00 2024-01-26 08:35:58.911 026 15861.59 499.22 52594.04 88888.00 2024-01-26 08:35:59.411 026 15861.62 499.19 52594.01 88888.00 2024-01-26 08:35:59.911 026 15861.60 499.17 52594.03 88888.00 2024-01-26 08:36:00.411 026 15861.62 499.16 52594.06 88888.00 2024-01-26 08:36:00.911 026 15861.62 499.21 52594.01 88888.00 2024-01-26 08:36:01.411 026 15861.64 499.24 52594.06 88888.00 2024-01-26 08:36:01.911 026 15861.69 499.24 52594.17 88888.00 2024-01-26 08:36:02.411 026 15861.68 499.28 52594.18 88888.00 2024-01-26 08:36:02.911 026 15861.63 499.29 52594.16 88888.00 2024-01-26 08:36:03.411 026 15861.59 499.32 52594.14 88888.00 2024-01-26 08:36:03.911 026 15861.59 499.29 52594.16 88888.00 2024-01-26 08:36:04.411 026 15861.63 499.25 52594.12 88888.00 2024-01-26 08:36:04.911 026 15861.64 499.31 52594.12 88888.00 2024-01-26 08:36:05.411 026 15861.64 499.28 52594.04 88888.00 2024-01-26 08:36:05.911 026 15861.56 499.24 52594.04 88888.00 2024-01-26 08:36:06.411 026 15861.55 499.24 52594.08 88888.00 2024-01-26 08:36:06.911 026 15861.59 499.24 52594.13 88888.00 2024-01-26 08:36:07.411 026 15861.62 499.24 52594.12 88888.00 2024-01-26 08:36:07.911 026 15861.60 499.22 52594.11 88888.00 2024-01-26 08:36:08.411 026 15861.63 499.22 52594.13 88888.00 2024-01-26 08:36:08.911 026 15861.64 499.20 52594.15 88888.00 2024-01-26 08:36:09.411 026 15861.58 499.16 52594.20 88888.00 2024-01-26 08:36:09.911 026 15861.53 499.17 52594.21 88888.00 2024-01-26 08:36:10.411 026 15861.51 499.21 52594.17 88888.00 2024-01-26 08:36:10.911 026 15861.51 499.23 52594.13 88888.00 2024-01-26 08:36:11.411 026 15861.57 499.23 52594.12 88888.00 2024-01-26 08:36:11.911 026 15861.56 499.24 52594.21 88888.00 2024-01-26 08:36:12.411 026 15861.55 499.23 52594.23 88888.00 2024-01-26 08:36:12.911 026 15861.55 499.21 52594.15 88888.00 2024-01-26 08:36:13.411 026 15861.53 499.24 52594.08 88888.00 2024-01-26 08:36:13.911 026 15861.48 499.24 52594.01 88888.00 2024-01-26 08:36:14.411 026 15861.47 499.23 52594.01 88888.00 2024-01-26 08:36:14.911 026 15861.49 499.22 52594.06 88888.00 2024-01-26 08:36:15.411 026 15861.50 499.20 52594.10 88888.00 2024-01-26 08:36:15.911 026 15861.53 499.21 52594.12 88888.00 2024-01-26 08:36:16.411 026 15861.51 499.25 52594.17 88888.00 2024-01-26 08:36:16.911 026 15861.49 499.26 52594.15 88888.00 2024-01-26 08:36:17.411 026 15861.51 499.25 52594.14 88888.00 2024-01-26 08:36:17.911 026 15861.53 499.28 52594.13 88888.00 2024-01-26 08:36:18.411 026 15861.51 499.31 52594.19 88888.00 2024-01-26 08:36:18.911 026 15861.53 499.25 52594.19 88888.00 2024-01-26 08:36:19.411 026 15861.57 499.24 52594.13 88888.00 2024-01-26 08:36:19.911 026 15861.55 499.29 52594.02 88888.00 2024-01-26 08:36:20.411 026 15861.50 499.32 52594.04 88888.00 2024-01-26 08:36:20.911 026 15861.49 499.32 52594.07 88888.00 2024-01-26 08:36:21.411 026 15861.50 499.29 52594.06 88888.00 2024-01-26 08:36:21.911 026 15861.50 499.26 52594.01 88888.00 2024-01-26 08:36:22.411 026 15861.53 499.28 52594.03 88888.00 2024-01-26 08:36:22.911 026 15861.57 499.30 52594.02 88888.00 2024-01-26 08:36:23.411 026 15861.60 499.32 52594.06 88888.00 2024-01-26 08:36:23.911 026 15861.63 499.31 52594.08 88888.00 2024-01-26 08:36:24.411 026 15861.63 499.26 52594.10 88888.00 2024-01-26 08:36:24.911 026 15861.64 499.28 52594.08 88888.00 2024-01-26 08:36:25.411 026 15861.63 499.26 52594.03 88888.00 2024-01-26 08:36:25.911 026 15861.67 499.25 52594.01 88888.00 2024-01-26 08:36:26.411 026 15861.72 499.26 52594.06 88888.00 2024-01-26 08:36:26.911 026 15861.72 499.28 52594.03 88888.00 2024-01-26 08:36:27.411 026 15861.71 499.28 52593.99 88888.00 2024-01-26 08:36:27.911 026 15861.72 499.26 52594.04 88888.00 2024-01-26 08:36:28.411 026 15861.71 499.21 52594.03 88888.00 2024-01-26 08:36:29.411 026 15861.74 499.13 52594.00 88888.00 2024-01-26 08:36:29.911 026 15861.72 499.13 52593.97 88888.00 2024-01-26 08:36:30.411 026 15861.74 499.13 52594.00 88888.00 2024-01-26 08:36:30.911 026 15861.75 499.11 52594.04 88888.00 2024-01-26 08:36:31.411 026 15861.76 499.10 52594.01 88888.00 2024-01-26 08:36:31.911 026 15861.78 499.05 52593.97 88888.00 2024-01-26 08:36:32.411 026 15861.78 499.03 52593.98 88888.00 2024-01-26 08:36:32.911 026 15861.77 498.99 52594.00 88888.00 2024-01-26 08:36:33.411 026 15861.85 498.99 52593.98 88888.00 2024-01-26 08:36:33.911 026 15861.86 499.04 52593.94 88888.00 2024-01-26 08:36:34.411 026 15861.89 499.03 52593.88 88888.00 2024-01-26 08:36:34.911 026 15861.90 498.99 52593.90 88888.00 2024-01-26 08:36:35.411 026 15861.84 498.95 52593.91 88888.00 2024-01-26 08:36:35.911 026 15861.85 498.94 52593.87 88888.00 2024-01-26 08:36:36.411 026 15861.86 498.90 52593.86 88888.00 2024-01-26 08:36:36.911 026 15861.82 498.93 52593.90 88888.00 2024-01-26 08:36:37.411 026 15861.81 498.94 52593.96 88888.00 2024-01-26 08:36:37.911 026 15861.85 498.97 52593.94 88888.00 2024-01-26 08:36:38.411 026 15861.84 498.96 52593.90 88888.00 2024-01-26 08:36:38.911 026 15861.82 498.90 52593.90 88888.00 2024-01-26 08:36:39.411 026 15861.86 498.89 52593.88 88888.00 2024-01-26 08:36:39.911 026 15861.91 498.87 52593.90 88888.00 2024-01-26 08:36:40.411 026 15861.81 498.88 52593.92 88888.00 2024-01-26 08:36:40.911 026 15861.77 498.88 52593.93 88888.00 2024-01-26 08:36:41.411 026 15861.80 498.88 52593.91 88888.00 2024-01-26 08:36:41.911 026 15861.78 498.85 52593.87 88888.00 2024-01-26 08:36:42.411 026 15861.75 498.85 52593.94 88888.00 2024-01-26 08:36:42.911 026 15861.74 498.81 52593.93 88888.00 2024-01-26 08:36:43.411 026 15861.76 498.82 52593.94 88888.00 2024-01-26 08:36:43.911 026 15861.74 498.82 52593.92 88888.00 2024-01-26 08:36:44.411 026 15861.68 498.81 52593.91 88888.00 2024-01-26 08:36:44.911 026 15861.74 498.86 52593.96 88888.00 2024-01-26 08:36:45.411 026 15861.78 498.88 52594.01 88888.00 2024-01-26 08:36:45.911 026 15861.75 498.86 52594.05 88888.00 2024-01-26 08:36:46.411 026 15861.73 498.86 52594.06 88888.00 2024-01-26 08:36:46.911 026 15861.67 498.85 52594.00 88888.00 2024-01-26 08:36:47.411 026 15861.67 498.85 52594.00 88888.00 2024-01-26 08:36:47.911 026 15861.71 498.89 52594.00 88888.00 2024-01-26 08:36:48.411 026 15861.65 498.88 52593.97 88888.00 2024-01-26 08:36:48.911 026 15861.59 498.85 52593.97 88888.00 2024-01-26 08:36:49.411 026 15861.59 498.87 52593.96 88888.00 2024-01-26 08:36:49.911 026 15861.59 498.88 52594.01 88888.00 2024-01-26 08:36:50.411 026 15861.66 498.89 52594.06 88888.00 2024-01-26 08:36:50.911 026 15861.65 498.90 52594.04 88888.00 2024-01-26 08:36:51.411 026 15861.57 498.89 52594.01 88888.00 2024-01-26 08:36:51.911 026 15861.56 498.86 52594.06 88888.00 2024-01-26 08:36:52.411 026 15861.57 498.93 52594.15 88888.00 2024-01-26 08:36:52.911 026 15861.57 498.96 52594.16 88888.00 2024-01-26 08:36:53.411 026 15861.57 498.95 52594.14 88888.00 2024-01-26 08:36:53.911 026 15861.57 498.94 52594.20 88888.00 2024-01-26 08:36:54.411 026 15861.56 498.93 52594.15 88888.00 2024-01-26 08:36:54.911 026 15861.55 498.93 52594.11 88888.00 2024-01-26 08:36:55.411 026 15861.47 498.97 52594.14 88888.00 2024-01-26 08:36:55.911 026 15861.48 499.04 52594.13 88888.00 2024-01-26 08:36:56.411 026 15861.50 499.03 52594.13 88888.00 2024-01-26 08:36:56.911 026 15861.53 499.03 52594.13 88888.00 2024-01-26 08:36:57.411 026 15861.53 499.06 52594.17 88888.00 2024-01-26 08:36:57.911 026 15861.50 499.02 52594.17 88888.00 2024-01-26 08:36:58.411 026 15861.48 499.00 52594.11 88888.00 2024-01-26 08:36:58.911 026 15861.49 499.05 52594.14 88888.00 2024-01-26 08:36:59.411 026 15861.53 499.06 52594.18 88888.00 2024-01-26 08:36:59.911 026 15861.56 499.05 52594.18 88888.00 2024-01-26 08:37:00.411 026 15861.58 499.03 52594.17 88888.00 2024-01-26 08:37:00.911 026 15861.58 499.02 52594.17 88888.00 2024-01-26 08:37:01.411 026 15861.60 499.02 52594.19 88888.00 2024-01-26 08:37:01.911 026 15861.63 499.00 52594.18 88888.00 2024-01-26 08:37:02.411 026 15861.63 498.98 52594.13 88888.00 2024-01-26 08:37:02.911 026 15861.56 499.02 52594.10 88888.00 2024-01-26 08:37:03.411 026 15861.55 499.00 52594.07 88888.00 2024-01-26 08:37:03.911 026 15861.57 499.00 52594.04 88888.00 2024-01-26 08:37:04.411 026 15861.57 499.00 52594.02 88888.00 2024-01-26 08:37:04.911 026 15861.60 498.99 52594.05 88888.00 2024-01-26 08:37:05.411 026 15861.58 498.99 52594.06 88888.00 2024-01-26 08:37:05.911 026 15861.57 498.96 52594.10 88888.00 2024-01-26 08:37:06.411 026 15861.62 498.97 52594.12 88888.00 2024-01-26 08:37:06.911 026 15861.58 498.98 52594.11 88888.00 2024-01-26 08:37:07.411 026 15861.64 498.96 52594.13 88888.00 2024-01-26 08:37:07.911 026 15861.60 498.94 52594.18 88888.00 2024-01-26 08:37:08.411 026 15861.62 498.90 52594.18 88888.00 2024-01-26 08:37:08.911 026 15861.63 498.90 52594.19 88888.00 2024-01-26 08:37:09.411 026 15861.64 498.85 52594.10 88888.00 2024-01-26 08:37:09.911 026 15861.65 498.79 52594.04 88888.00 2024-01-26 08:37:10.411 026 15861.66 498.79 52594.00 88888.00 2024-01-26 08:37:10.911 026 15861.65 498.84 52593.99 88888.00 2024-01-26 08:37:11.411 026 15861.64 498.82 52594.01 88888.00 2024-01-26 08:37:11.911 026 15861.63 498.80 52594.04 88888.00 2024-01-26 08:37:12.411 026 15861.67 498.72 52594.03 88888.00 2024-01-26 08:37:12.911 026 15861.76 498.69 52593.99 88888.00 2024-01-26 08:37:13.411 026 15861.76 498.71 52594.02 88888.00 2024-01-26 08:37:13.911 026 15861.76 498.71 52594.02 88888.00 2024-01-26 08:37:14.411 026 15861.75 498.68 52594.00 88888.00 2024-01-26 08:37:14.911 026 15861.76 498.63 52593.96 88888.00 2024-01-26 08:37:15.411 026 15861.74 498.62 52593.94 88888.00 2024-01-26 08:37:15.911 026 15861.74 498.62 52593.94 88888.00 2024-01-26 08:37:16.411 026 15861.76 498.67 52593.90 88888.00 2024-01-26 08:37:16.911 026 15861.76 498.65 52593.87 88888.00 2024-01-26 08:37:17.411 026 15861.75 498.61 52593.85 88888.00 2024-01-26 08:37:17.911 026 15861.75 498.59 52593.87 88888.00 2024-01-26 08:37:18.411 026 15861.73 498.56 52593.90 88888.00 2024-01-26 08:37:18.911 026 15861.75 498.58 52593.92 88888.00 2024-01-26 08:37:19.411 026 15861.72 498.58 52593.92 88888.00 2024-01-26 08:37:19.911 026 15861.74 498.53 52593.91 88888.00 2024-01-26 08:37:20.411 026 15861.74 498.47 52593.93 88888.00 2024-01-26 08:37:20.911 026 15861.68 498.48 52593.95 88888.00 2024-01-26 08:37:21.411 026 15861.67 498.50 52593.91 88888.00 2024-01-26 08:37:21.911 026 15861.69 498.51 52593.92 88888.00 2024-01-26 08:37:22.411 026 15861.73 498.53 52593.91 88888.00 2024-01-26 08:37:22.911 026 15861.74 498.52 52593.93 88888.00 2024-01-26 08:37:23.411 026 15861.78 498.47 52593.95 88888.00 2024-01-26 08:37:23.911 026 15861.77 498.50 52593.97 88888.00 2024-01-26 08:37:24.411 026 15861.71 498.51 52593.96 88888.00 2024-01-26 08:37:24.911 026 15861.72 498.50 52593.97 88888.00 2024-01-26 08:37:25.411 026 15861.71 498.48 52593.98 88888.00 2024-01-26 08:37:25.911 026 15861.67 498.47 52593.95 88888.00 2024-01-26 08:37:26.411 026 15861.67 498.46 52593.93 88888.00 2024-01-26 08:37:26.911 026 15861.68 498.51 52593.92 88888.00 2024-01-26 08:37:27.411 026 15861.68 498.53 52593.93 88888.00 2024-01-26 08:37:27.911 026 15861.69 498.53 52594.04 88888.00 2024-01-26 08:37:28.411 026 15861.68 498.48 52594.04 88888.00 2024-01-26 08:37:28.911 026 15861.63 498.46 52594.00 88888.00 2024-01-26 08:37:29.411 026 15861.66 498.50 52593.97 88888.00 2024-01-26 08:37:29.911 026 15861.68 498.52 52593.96 88888.00 2024-01-26 08:37:30.411 026 15861.64 498.52 52593.91 88888.00 2024-01-26 08:37:30.911 026 15861.59 498.51 52593.93 88888.00 2024-01-26 08:37:31.411 026 15861.64 498.48 52593.90 88888.00 2024-01-26 08:37:31.911 026 15861.64 498.46 52593.90 88888.00 2024-01-26 08:37:32.411 026 15861.62 498.47 52593.90 88888.00 2024-01-26 08:37:32.911 026 15861.62 498.42 52593.94 88888.00 2024-01-26 08:37:33.411 026 15861.62 498.45 52593.98 88888.00 2024-01-26 08:37:33.911 026 15861.62 498.50 52594.03 88888.00 2024-01-26 08:37:34.411 026 15861.64 498.48 52594.06 88888.00 2024-01-26 08:37:34.911 026 15861.60 498.52 52594.10 88888.00 2024-01-26 08:37:35.411 026 15861.58 498.56 52594.05 88888.00 2024-01-26 08:37:35.911 026 15861.59 498.58 52594.12 88888.00 2024-01-26 08:37:36.411 026 15861.51 498.51 52594.13 88888.00 2024-01-26 08:37:36.911 026 15861.49 498.50 52594.13 88888.00 2024-01-26 08:37:37.411 026 15861.51 498.48 52594.13 88888.00 2024-01-26 08:37:37.911 026 15861.51 498.51 52594.07 88888.00 2024-01-26 08:37:38.411 026 15861.51 498.54 52594.05 88888.00 2024-01-26 08:37:38.911 026 15861.54 498.61 52594.07 88888.00 2024-01-26 08:37:39.411 026 15861.53 498.61 52594.12 88888.00 2024-01-26 08:37:39.911 026 15861.53 498.63 52594.06 88888.00 2024-01-26 08:37:40.411 026 15861.49 498.63 52594.10 88888.00 2024-01-26 08:37:40.911 026 15861.53 498.65 52594.16 88888.00 2024-01-26 08:37:41.411 026 15861.55 498.65 52594.18 88888.00 2024-01-26 08:37:41.911 026 15861.49 498.68 52594.19 88888.00 2024-01-26 08:37:42.411 026 15861.47 498.67 52594.23 88888.00 2024-01-26 08:37:42.911 026 15861.49 498.63 52594.20 88888.00 2024-01-26 08:37:43.411 026 15861.51 498.68 52594.21 88888.00 2024-01-26 08:37:43.911 026 15861.51 498.69 52594.25 88888.00 2024-01-26 08:37:44.411 026 15861.53 498.63 52594.20 88888.00 2024-01-26 08:37:44.911 026 15861.53 498.60 52594.19 88888.00 2024-01-26 08:37:45.411 026 15861.49 498.65 52594.15 88888.00 2024-01-26 08:37:45.911 026 15861.48 498.63 52594.13 88888.00 2024-01-26 08:37:46.411 026 15861.47 498.64 52594.21 88888.00 2024-01-26 08:37:46.911 026 15861.48 498.68 52594.20 88888.00 2024-01-26 08:37:47.411 026 15861.45 498.70 52594.16 88888.00 2024-01-26 08:37:47.911 026 15861.47 498.71 52594.19 88888.00 2024-01-26 08:37:48.411 026 15861.47 498.74 52594.20 88888.00 2024-01-26 08:37:48.911 026 15861.48 498.74 52594.18 88888.00 2024-01-26 08:37:49.411 026 15861.54 498.77 52594.20 88888.00 2024-01-26 08:37:49.911 026 15861.51 498.76 52594.25 88888.00 2024-01-26 08:37:50.911 026 15861.51 498.78 52594.23 88888.00 2024-01-26 08:37:51.411 026 15861.47 498.79 52594.21 88888.00 2024-01-26 08:37:51.911 026 15861.47 498.78 52594.20 88888.00 2024-01-26 08:37:52.411 026 15861.46 498.77 52594.25 88888.00 2024-01-26 08:37:52.911 026 15861.46 498.74 52594.24 88888.00 2024-01-26 08:37:53.411 026 15861.44 498.73 52594.21 88888.00 2024-01-26 08:37:53.911 026 15861.45 498.70 52594.21 88888.00 2024-01-26 08:37:54.411 026 15861.47 498.67 52594.18 88888.00 2024-01-26 08:37:54.911 026 15861.40 498.71 52594.21 88888.00 2024-01-26 08:37:55.411 026 15861.38 498.70 52594.26 88888.00 2024-01-26 08:37:55.911 026 15861.35 498.71 52594.25 88888.00 2024-01-26 08:37:56.411 026 15861.37 498.70 52594.24 88888.00 2024-01-26 08:37:56.911 026 15861.37 498.73 52594.21 88888.00 2024-01-26 08:37:57.411 026 15861.41 498.72 52594.21 88888.00 2024-01-26 08:37:57.911 026 15861.45 498.70 52594.21 88888.00 2024-01-26 08:37:58.411 026 15861.40 498.68 52594.23 88888.00 2024-01-26 08:37:58.911 026 15861.44 498.69 52594.27 88888.00 2024-01-26 08:37:59.411 026 15861.46 498.74 52594.26 88888.00 2024-01-26 08:37:59.911 026 15861.46 498.70 52594.19 88888.00 2024-01-26 08:38:00.911 026 15861.46 498.73 52594.26 88888.00 2024-01-26 08:38:01.411 026 15861.44 498.73 52594.26 88888.00 2024-01-26 08:38:01.911 026 15861.41 498.76 52594.28 88888.00 2024-01-26 08:38:02.411 026 15861.44 498.74 52594.30 88888.00 2024-01-26 08:38:02.911 026 15861.48 498.73 52594.31 88888.00 2024-01-26 08:38:03.411 026 15861.53 498.74 52594.28 88888.00 2024-01-26 08:38:03.911 026 15861.56 498.76 52594.28 88888.00 2024-01-26 08:38:04.411 026 15861.56 498.76 52594.30 88888.00 2024-01-26 08:38:04.911 026 15861.58 498.68 52594.27 88888.00 2024-01-26 08:38:05.411 026 15861.59 498.67 52594.23 88888.00 2024-01-26 08:38:05.911 026 15861.58 498.68 52594.22 88888.00 2024-01-26 08:38:06.411 026 15861.58 498.69 52594.22 88888.00 2024-01-26 08:38:06.911 026 15861.59 498.69 52594.23 88888.00 2024-01-26 08:38:07.411 026 15861.57 498.69 52594.18 88888.00 2024-01-26 08:38:07.911 026 15861.58 498.69 52594.18 88888.00 2024-01-26 08:38:08.411 026 15861.60 498.71 52594.15 88888.00 2024-01-26 08:38:08.911 026 15861.58 498.71 52594.16 88888.00 2024-01-26 08:38:09.411 026 15861.57 498.65 52594.21 88888.00 2024-01-26 08:38:09.911 026 15861.62 498.65 52594.20 88888.00 2024-01-26 08:38:10.411 026 15861.63 498.65 52594.19 88888.00 2024-01-26 08:38:10.911 026 15861.65 498.65 52594.19 88888.00 2024-01-26 08:38:11.411 026 15861.64 498.62 52594.25 88888.00 2024-01-26 08:38:11.911 026 15861.66 498.62 52594.21 88888.00 2024-01-26 08:38:12.411 026 15861.67 498.63 52594.21 88888.00 2024-01-26 08:38:12.911 026 15861.67 498.64 52594.21 88888.00 2024-01-26 08:38:13.411 026 15861.64 498.61 52594.21 88888.00 2024-01-26 08:38:13.911 026 15861.62 498.56 52594.18 88888.00 2024-01-26 08:38:14.411 026 15861.60 498.56 52594.14 88888.00 2024-01-26 08:38:14.911 026 15861.55 498.56 52594.13 88888.00 2024-01-26 08:38:15.411 026 15861.55 498.53 52594.13 88888.00 2024-01-26 08:38:15.911 026 15861.57 498.52 52594.18 88888.00 2024-01-26 08:38:16.411 026 15861.64 498.52 52594.18 88888.00 2024-01-26 08:38:16.911 026 15861.64 498.54 52594.16 88888.00 2024-01-26 08:38:17.411 026 15861.64 498.55 52594.14 88888.00 2024-01-26 08:38:17.911 026 15861.60 498.56 52594.12 88888.00 2024-01-26 08:38:18.911 026 15861.59 498.58 52594.12 88888.00 2024-01-26 08:38:19.411 026 15861.64 498.56 52594.12 88888.00 2024-01-26 08:38:19.911 026 15861.60 498.55 52594.13 88888.00 2024-01-26 08:38:20.411 026 15861.59 498.53 52594.17 88888.00 2024-01-26 08:38:20.911 026 15861.60 498.52 52594.19 88888.00 2024-01-26 08:38:21.411 026 15861.57 498.52 52594.17 88888.00 2024-01-26 08:38:21.911 026 15861.56 498.52 52594.13 88888.00 2024-01-26 08:38:22.411 026 15861.59 498.52 52594.13 88888.00 2024-01-26 08:38:22.911 026 15861.60 498.52 52594.15 88888.00 2024-01-26 08:38:23.411 026 15861.53 498.55 52594.16 88888.00 2024-01-26 08:38:23.911 026 15861.54 498.56 52594.15 88888.00 2024-01-26 08:38:24.411 026 15861.55 498.58 52594.15 88888.00 2024-01-26 08:38:24.911 026 15861.53 498.60 52594.13 88888.00 2024-01-26 08:38:25.411 026 15861.49 498.60 52594.16 88888.00 2024-01-26 08:38:25.911 026 15861.48 498.54 52594.19 88888.00 2024-01-26 08:38:26.411 026 15861.49 498.55 52594.21 88888.00 2024-01-26 08:38:26.911 026 15861.45 498.58 52594.24 88888.00 2024-01-26 08:38:27.411 026 15861.46 498.61 52594.22 88888.00 2024-01-26 08:38:27.911 026 15861.48 498.63 52594.21 88888.00 2024-01-26 08:38:28.411 026 15861.45 498.62 52594.19 88888.00 2024-01-26 08:38:28.911 026 15861.42 498.64 52594.15 88888.00 2024-01-26 08:38:29.411 026 15861.40 498.65 52594.18 88888.00 2024-01-26 08:38:29.911 026 15861.41 498.69 52594.20 88888.00 2024-01-26 08:38:30.411 026 15861.41 498.76 52594.20 88888.00 2024-01-26 08:38:30.911 026 15861.36 498.76 52594.14 88888.00 2024-01-26 08:38:31.411 026 15861.39 498.72 52594.13 88888.00 2024-01-26 08:38:31.911 026 15861.41 498.78 52594.16 88888.00 2024-01-26 08:38:32.411 026 15861.37 498.76 52594.28 88888.00 2024-01-26 08:38:32.911 026 15861.33 498.76 52594.32 88888.00 2024-01-26 08:38:33.411 026 15861.37 498.79 52594.31 88888.00 2024-01-26 08:38:33.911 026 15861.36 498.77 52594.26 88888.00 2024-01-26 08:38:34.411 026 15861.38 498.76 52594.26 88888.00 2024-01-26 08:38:34.911 026 15861.39 498.73 52594.27 88888.00 2024-01-26 08:38:35.411 026 15861.37 498.77 52594.25 88888.00 2024-01-26 08:38:35.911 026 15861.33 498.73 52594.28 88888.00 2024-01-26 08:38:36.411 026 15861.31 498.73 52594.31 88888.00 2024-01-26 08:38:36.911 026 15861.31 498.76 52594.26 88888.00 2024-01-26 08:38:37.411 026 15861.35 498.74 52594.21 88888.00 2024-01-26 08:38:37.911 026 15861.39 498.78 52594.24 88888.00 2024-01-26 08:38:38.411 026 15861.32 498.79 52594.25 88888.00 2024-01-26 08:38:38.911 026 15861.31 498.78 52594.31 88888.00 2024-01-26 08:38:39.411 026 15861.33 498.76 52594.34 88888.00 2024-01-26 08:38:39.911 026 15861.37 498.79 52594.27 88888.00 2024-01-26 08:38:40.411 026 15861.36 498.81 52594.26 88888.00 2024-01-26 08:38:40.911 026 15861.36 498.81 52594.25 88888.00 2024-01-26 08:38:41.411 026 15861.39 498.81 52594.30 88888.00 2024-01-26 08:38:41.911 026 15861.41 498.79 52594.24 88888.00 2024-01-26 08:38:42.411 026 15861.39 498.82 52594.28 88888.00 2024-01-26 08:38:42.911 026 15861.39 498.84 52594.24 88888.00 2024-01-26 08:38:43.411 026 15861.35 498.86 52594.19 88888.00 2024-01-26 08:38:43.911 026 15861.40 498.86 52594.19 88888.00 2024-01-26 08:38:44.411 026 15861.39 498.88 52594.16 88888.00 2024-01-26 08:38:44.911 026 15861.37 498.86 52594.18 88888.00 2024-01-26 08:38:45.411 026 15861.37 498.79 52594.17 88888.00 2024-01-26 08:38:45.911 026 15861.39 498.79 52594.16 88888.00 2024-01-26 08:38:46.411 026 15861.39 498.79 52594.18 88888.00 2024-01-26 08:38:46.911 026 15861.38 498.79 52594.22 88888.00 2024-01-26 08:38:47.411 026 15861.40 498.80 52594.20 88888.00 2024-01-26 08:38:47.911 026 15861.45 498.74 52594.22 88888.00 2024-01-26 08:38:48.411 026 15861.42 498.74 52594.24 88888.00 2024-01-26 08:38:48.911 026 15861.45 498.76 52594.17 88888.00 2024-01-26 08:38:49.411 026 15861.47 498.77 52594.15 88888.00 2024-01-26 08:38:49.911 026 15861.41 498.76 52594.19 88888.00 2024-01-26 08:38:50.411 026 15861.41 498.74 52594.17 88888.00 2024-01-26 08:38:50.911 026 15861.41 498.78 52594.20 88888.00 2024-01-26 08:38:51.411 026 15861.45 498.79 52594.16 88888.00 2024-01-26 08:38:52.411 026 15861.45 498.79 52594.06 88888.00 2024-01-26 08:38:52.911 026 15861.51 498.76 52594.04 88888.00 2024-01-26 08:38:53.411 026 15861.51 498.70 52594.08 88888.00 2024-01-26 08:38:53.911 026 15861.49 498.67 52594.15 88888.00 2024-01-26 08:38:54.411 026 15861.46 498.68 52594.13 88888.00 2024-01-26 08:38:54.911 026 15861.48 498.72 52594.10 88888.00 2024-01-26 08:38:55.411 026 15861.50 498.76 52594.10 88888.00 2024-01-26 08:38:55.911 026 15861.49 498.78 52594.08 88888.00 2024-01-26 08:38:56.411 026 15861.53 498.79 52594.04 88888.00 2024-01-26 08:38:56.911 026 15861.51 498.76 52594.04 88888.00 2024-01-26 08:38:57.411 026 15861.55 498.72 52594.02 88888.00 2024-01-26 08:38:57.911 026 15861.56 498.69 52594.00 88888.00 2024-01-26 08:38:58.411 026 15861.53 498.68 52594.00 88888.00 2024-01-26 08:38:58.911 026 15861.50 498.64 52594.02 88888.00 2024-01-26 08:38:59.411 026 15861.51 498.65 52594.02 88888.00 2024-01-26 08:38:59.911 026 15861.47 498.67 52594.04 88888.00 2024-01-26 08:39:00.411 026 15861.42 498.69 52594.05 88888.00 2024-01-26 08:39:00.911 026 15861.45 498.67 52594.06 88888.00 2024-01-26 08:39:01.411 026 15861.47 498.68 52594.04 88888.00 2024-01-26 08:39:02.411 026 15861.53 498.63 52594.07 88888.00 2024-01-26 08:39:02.911 026 15861.48 498.67 52594.10 88888.00 2024-01-26 08:39:03.411 026 15861.44 498.68 52594.08 88888.00 2024-01-26 08:39:03.911 026 15861.40 498.65 52594.05 88888.00 2024-01-26 08:39:04.411 026 15861.39 498.65 52594.02 88888.00 2024-01-26 08:39:04.911 026 15861.39 498.68 52594.01 88888.00 2024-01-26 08:39:05.411 026 15861.40 498.70 52594.04 88888.00 2024-01-26 08:39:05.911 026 15861.44 498.69 52594.05 88888.00 2024-01-26 08:39:06.411 026 15861.41 498.67 52594.06 88888.00 2024-01-26 08:39:06.911 026 15861.47 498.68 52594.04 88888.00 2024-01-26 08:39:07.411 026 15861.48 498.65 52594.01 88888.00 2024-01-26 08:39:07.911 026 15861.46 498.69 52594.04 88888.00 2024-01-26 08:39:08.411 026 15861.45 498.71 52594.12 88888.00 2024-01-26 08:39:08.911 026 15861.46 498.68 52594.12 88888.00 2024-01-26 08:39:09.411 026 15861.46 498.65 52594.12 88888.00 2024-01-26 08:39:09.911 026 15861.42 498.69 52594.15 88888.00 2024-01-26 08:39:10.411 026 15861.39 498.70 52594.13 88888.00 2024-01-26 08:39:10.911 026 15861.42 498.71 52594.18 88888.00 2024-01-26 08:39:11.411 026 15861.46 498.71 52594.14 88888.00 2024-01-26 08:39:12.411 026 15861.49 498.74 52594.17 88888.00 2024-01-26 08:39:12.911 026 15861.44 498.73 52594.19 88888.00 2024-01-26 08:39:13.411 026 15861.47 498.71 52594.19 88888.00 2024-01-26 08:39:13.911 026 15861.48 498.73 52594.21 88888.00 2024-01-26 08:39:14.411 026 15861.48 498.76 52594.20 88888.00 2024-01-26 08:39:14.911 026 15861.50 498.72 52594.19 88888.00 2024-01-26 08:39:15.411 026 15861.53 498.77 52594.20 88888.00 2024-01-26 08:39:15.911 026 15861.54 498.72 52594.23 88888.00 2024-01-26 08:39:16.411 026 15861.45 498.72 52594.18 88888.00 2024-01-26 08:39:16.911 026 15861.46 498.76 52594.13 88888.00 2024-01-26 08:39:17.411 026 15861.46 498.76 52594.16 88888.00 2024-01-26 08:39:17.911 026 15861.48 498.73 52594.18 88888.00 2024-01-26 08:39:18.411 026 15861.51 498.74 52594.14 88888.00 2024-01-26 08:39:18.911 026 15861.49 498.73 52594.13 88888.00 2024-01-26 08:39:19.411 026 15861.45 498.71 52594.10 88888.00 2024-01-26 08:39:19.911 026 15861.41 498.73 52594.13 88888.00 2024-01-26 08:39:20.411 026 15861.45 498.77 52594.16 88888.00 2024-01-26 08:39:20.911 026 15861.50 498.78 52594.14 88888.00 2024-01-26 08:39:21.411 026 15861.49 498.78 52594.11 88888.00 2024-01-26 08:39:22.411 026 15861.47 498.77 52594.18 88888.00 2024-01-26 08:39:22.911 026 15861.46 498.77 52594.22 88888.00 2024-01-26 08:39:23.411 026 15861.46 498.78 52594.19 88888.00 2024-01-26 08:39:23.911 026 15861.46 498.74 52594.20 88888.00 2024-01-26 08:39:24.411 026 15861.45 498.73 52594.17 88888.00 2024-01-26 08:39:24.911 026 15861.38 498.74 52594.13 88888.00 2024-01-26 08:39:25.411 026 15861.37 498.77 52594.13 88888.00 2024-01-26 08:39:25.911 026 15861.38 498.82 52594.15 88888.00 2024-01-26 08:39:26.411 026 15861.38 498.81 52594.14 88888.00 2024-01-26 08:39:26.911 026 15861.40 498.78 52594.12 88888.00 2024-01-26 08:39:27.412 026 15861.40 498.77 52594.14 88888.00 2024-01-26 08:39:27.912 026 15861.39 498.76 52594.16 88888.00 2024-01-26 08:39:28.412 026 15861.41 498.77 52594.14 88888.00 2024-01-26 08:39:28.912 026 15861.37 498.72 52594.12 88888.00 2024-01-26 08:39:29.412 026 15861.32 498.74 52594.13 88888.00 2024-01-26 08:39:29.912 026 15861.35 498.76 52594.18 88888.00 2024-01-26 08:39:30.412 026 15861.37 498.74 52594.16 88888.00 2024-01-26 08:39:30.912 026 15861.38 498.78 52594.14 88888.00 2024-01-26 08:39:31.412 026 15861.39 498.79 52594.13 88888.00 2024-01-26 08:39:31.912 026 15861.38 498.73 52594.14 88888.00 2024-01-26 08:39:32.412 026 15861.38 498.68 52594.15 88888.00 2024-01-26 08:39:32.912 026 15861.36 498.67 52594.13 88888.00 2024-01-26 08:39:33.412 026 15861.33 498.70 52594.11 88888.00 2024-01-26 08:39:33.912 026 15861.31 498.70 52594.15 88888.00 2024-01-26 08:39:34.412 026 15861.31 498.67 52594.15 88888.00 2024-01-26 08:39:34.912 026 15861.29 498.69 52594.14 88888.00 2024-01-26 08:39:35.412 026 15861.28 498.70 52594.16 88888.00 2024-01-26 08:39:35.912 026 15861.32 498.72 52594.18 88888.00 2024-01-26 08:39:36.412 026 15861.26 498.70 52594.19 88888.00 2024-01-26 08:39:36.912 026 15861.21 498.65 52594.18 88888.00 2024-01-26 08:39:37.412 026 15861.29 498.65 52594.20 88888.00 2024-01-26 08:39:37.912 026 15861.24 498.64 52594.23 88888.00 2024-01-26 08:39:38.412 026 15861.23 498.63 52594.20 88888.00 2024-01-26 08:39:38.912 026 15861.26 498.69 52594.15 88888.00 2024-01-26 08:39:39.412 026 15861.28 498.70 52594.14 88888.00 2024-01-26 08:39:39.912 026 15861.27 498.68 52594.17 88888.00 2024-01-26 08:39:40.412 026 15861.24 498.70 52594.11 88888.00 2024-01-26 08:39:40.912 026 15861.27 498.73 52594.06 88888.00 2024-01-26 08:39:41.412 026 15861.29 498.73 52594.10 88888.00 2024-01-26 08:39:42.412 026 15861.19 498.73 52594.07 88888.00 2024-01-26 08:39:42.912 026 15861.19 498.73 52594.10 88888.00 2024-01-26 08:39:43.412 026 15861.23 498.73 52594.14 88888.00 2024-01-26 08:39:43.912 026 15861.28 498.73 52594.16 88888.00 2024-01-26 08:39:44.412 026 15861.30 498.73 52594.18 88888.00 2024-01-26 08:39:44.912 026 15861.32 498.70 52594.18 88888.00 2024-01-26 08:39:45.412 026 15861.28 498.69 52594.20 88888.00 2024-01-26 08:39:45.912 026 15861.26 498.70 52594.25 88888.00 2024-01-26 08:39:46.412 026 15861.29 498.69 52594.22 88888.00 2024-01-26 08:39:46.912 026 15861.30 498.69 52594.21 88888.00 2024-01-26 08:39:47.412 026 15861.29 498.67 52594.19 88888.00 2024-01-26 08:39:47.912 026 15861.28 498.71 52594.14 88888.00 2024-01-26 08:39:48.412 026 15861.31 498.70 52594.15 88888.00 2024-01-26 08:39:48.912 026 15861.32 498.73 52594.14 88888.00 2024-01-26 08:39:49.412 026 15861.32 498.73 52594.13 88888.00 2024-01-26 08:39:49.912 026 15861.32 498.71 52594.13 88888.00 2024-01-26 08:39:50.412 026 15861.30 498.71 52594.16 88888.00 2024-01-26 08:39:50.912 026 15861.33 498.70 52594.18 88888.00 2024-01-26 08:39:51.412 026 15861.31 498.69 52594.21 88888.00 2024-01-26 08:39:51.912 026 15861.29 498.70 52594.15 88888.00 2024-01-26 08:39:52.412 026 15861.33 498.69 52594.11 88888.00 2024-01-26 08:39:52.912 026 15861.33 498.70 52594.12 88888.00 2024-01-26 08:39:53.412 026 15861.31 498.71 52594.12 88888.00 2024-01-26 08:39:53.912 026 15861.32 498.73 52594.17 88888.00 2024-01-26 08:39:54.412 026 15861.32 498.73 52594.13 88888.00 2024-01-26 08:39:54.912 026 15861.31 498.72 52594.10 88888.00 2024-01-26 08:39:55.412 026 15861.32 498.68 52594.08 88888.00 2024-01-26 08:39:55.912 026 15861.35 498.65 52594.11 88888.00 2024-01-26 08:39:56.412 026 15861.30 498.68 52594.11 88888.00 2024-01-26 08:39:56.912 026 15861.26 498.68 52594.10 88888.00 2024-01-26 08:39:57.412 026 15861.28 498.69 52594.11 88888.00 2024-01-26 08:39:57.912 026 15861.28 498.67 52594.11 88888.00 2024-01-26 08:39:58.412 026 15861.24 498.67 52594.10 88888.00 2024-01-26 08:39:58.912 026 15861.28 498.68 52594.15 88888.00 2024-01-26 08:39:59.412 026 15861.29 498.72 52594.18 88888.00 2024-01-26 08:39:59.912 026 15861.30 498.70 52594.19 88888.00 2024-01-26 08:40:00.412 026 15861.29 498.70 52594.16 88888.00 2024-01-26 08:40:00.912 026 15861.30 498.67 52594.15 88888.00 2024-01-26 08:40:01.412 026 15861.29 498.64 52594.17 88888.00 2024-01-26 08:40:01.912 026 15861.26 498.64 52594.10 88888.00 2024-01-26 08:40:02.412 026 15861.23 498.65 52594.06 88888.00 2024-01-26 08:40:02.912 026 15861.22 498.67 52594.08 88888.00 2024-01-26 08:40:03.412 026 15861.22 498.67 52594.08 88888.00 2024-01-26 08:40:03.912 026 15861.26 498.63 52594.10 88888.00 2024-01-26 08:40:04.412 026 15861.28 498.67 52594.12 88888.00 2024-01-26 08:40:04.912 026 15861.35 498.70 52594.16 88888.00 2024-01-26 08:40:05.412 026 15861.32 498.65 52594.19 88888.00 2024-01-26 08:40:05.912 026 15861.30 498.63 52594.19 88888.00 2024-01-26 08:40:06.412 026 15861.37 498.60 52594.16 88888.00 2024-01-26 08:40:06.912 026 15861.37 498.59 52594.15 88888.00 2024-01-26 08:40:07.412 026 15861.37 498.64 52594.17 88888.00 2024-01-26 08:40:07.912 026 15861.32 498.65 52594.18 88888.00 2024-01-26 08:40:08.412 026 15861.28 498.68 52594.19 88888.00 2024-01-26 08:40:08.912 026 15861.31 498.64 52594.10 88888.00 2024-01-26 08:40:09.412 026 15861.32 498.68 52594.08 88888.00 2024-01-26 08:40:09.912 026 15861.28 498.65 52594.04 88888.00 2024-01-26 08:40:10.412 026 15861.33 498.65 52594.04 88888.00 2024-01-26 08:40:10.912 026 15861.32 498.68 52594.10 88888.00 2024-01-26 08:40:11.412 026 15861.33 498.72 52594.16 88888.00 2024-01-26 08:40:11.912 026 15861.33 498.76 52594.12 88888.00 2024-01-26 08:40:12.412 026 15861.30 498.77 52594.10 88888.00 2024-01-26 08:40:12.912 026 15861.32 498.81 52594.10 88888.00 2024-01-26 08:40:13.412 026 15861.30 498.85 52594.08 88888.00 2024-01-26 08:40:13.912 026 15861.31 498.84 52594.12 88888.00 2024-01-26 08:40:14.412 026 15861.31 498.80 52594.08 88888.00 2024-01-26 08:40:14.912 026 15861.30 498.80 52594.07 88888.00 2024-01-26 08:40:15.412 026 15861.33 498.79 52594.10 88888.00 2024-01-26 08:40:15.912 026 15861.33 498.80 52594.10 88888.00 2024-01-26 08:40:16.412 026 15861.28 498.81 52594.03 88888.00 2024-01-26 08:40:16.912 026 15861.30 498.79 52594.04 88888.00 2024-01-26 08:40:17.412 026 15861.33 498.82 52594.03 88888.00 2024-01-26 08:40:17.912 026 15861.32 498.84 52594.03 88888.00 2024-01-26 08:40:18.412 026 15861.36 498.85 52594.06 88888.00 2024-01-26 08:40:18.912 026 15861.40 498.85 52594.08 88888.00 2024-01-26 08:40:19.412 026 15861.39 498.84 52594.05 88888.00 2024-01-26 08:40:19.912 026 15861.38 498.82 52594.12 88888.00 2024-01-26 08:40:20.412 026 15861.37 498.81 52594.11 88888.00 2024-01-26 08:40:20.912 026 15861.39 498.81 52594.12 88888.00 2024-01-26 08:40:21.412 026 15861.41 498.85 52594.03 88888.00 2024-01-26 08:40:21.912 026 15861.42 498.86 52594.00 88888.00 2024-01-26 08:40:22.412 026 15861.44 498.86 52594.04 88888.00 2024-01-26 08:40:22.912 026 15861.40 498.86 52594.06 88888.00 2024-01-26 08:40:23.912 026 15861.36 498.82 52594.01 88888.00 2024-01-26 08:40:24.412 026 15861.31 498.85 52594.06 88888.00 2024-01-26 08:40:24.912 026 15861.36 498.86 52594.10 88888.00 2024-01-26 08:40:25.412 026 15861.38 498.88 52594.05 88888.00 2024-01-26 08:40:25.912 026 15861.40 498.81 52594.06 88888.00 2024-01-26 08:40:26.412 026 15861.39 498.82 52594.05 88888.00 2024-01-26 08:40:26.912 026 15861.39 498.81 52594.04 88888.00 2024-01-26 08:40:27.412 026 15861.41 498.84 52594.11 88888.00 2024-01-26 08:40:27.912 026 15861.41 498.82 52594.13 88888.00 2024-01-26 08:40:28.412 026 15861.42 498.80 52594.12 88888.00 2024-01-26 08:40:28.912 026 15861.42 498.84 52594.12 88888.00 2024-01-26 08:40:29.412 026 15861.40 498.82 52594.08 88888.00 2024-01-26 08:40:29.912 026 15861.40 498.72 52594.07 88888.00 2024-01-26 08:40:30.412 026 15861.40 498.72 52594.06 88888.00 2024-01-26 08:40:30.912 026 15861.39 498.73 52594.08 88888.00 2024-01-26 08:40:31.412 026 15861.38 498.72 52594.07 88888.00 2024-01-26 08:40:31.912 026 15861.37 498.73 52594.04 88888.00 2024-01-26 08:40:32.412 026 15861.37 498.73 52594.04 88888.00 2024-01-26 08:40:32.912 026 15861.42 498.72 52594.02 88888.00 2024-01-26 08:40:33.912 026 15861.44 498.74 52594.06 88888.00 2024-01-26 08:40:34.412 026 15861.36 498.72 52594.08 88888.00 2024-01-26 08:40:34.912 026 15861.33 498.77 52594.17 88888.00 2024-01-26 08:40:35.412 026 15861.36 498.78 52594.21 88888.00 2024-01-26 08:40:35.912 026 15861.40 498.82 52594.22 88888.00 2024-01-26 08:40:36.412 026 15861.38 498.79 52594.16 88888.00 2024-01-26 08:40:36.912 026 15861.37 498.76 52594.16 88888.00 2024-01-26 08:40:37.412 026 15861.31 498.76 52594.20 88888.00 2024-01-26 08:40:37.912 026 15861.28 498.73 52594.15 88888.00 2024-01-26 08:40:38.412 026 15861.30 498.71 52594.17 88888.00 2024-01-26 08:40:38.912 026 15861.32 498.74 52594.16 88888.00 2024-01-26 08:40:39.412 026 15861.29 498.73 52594.16 88888.00 2024-01-26 08:40:39.912 026 15861.30 498.77 52594.10 88888.00 2024-01-26 08:40:40.412 026 15861.28 498.78 52594.13 88888.00 2024-01-26 08:40:40.912 026 15861.31 498.78 52594.17 88888.00 2024-01-26 08:40:41.412 026 15861.35 498.79 52594.23 88888.00 2024-01-26 08:40:41.912 026 15861.33 498.78 52594.24 88888.00 2024-01-26 08:40:42.412 026 15861.33 498.78 52594.26 88888.00 2024-01-26 08:40:42.912 026 15861.35 498.73 52594.23 88888.00 2024-01-26 08:40:43.412 026 15861.37 498.72 52594.21 88888.00 2024-01-26 08:40:43.912 026 15861.29 498.73 52594.23 88888.00 2024-01-26 08:40:44.412 026 15861.28 498.79 52594.26 88888.00 2024-01-26 08:40:44.912 026 15861.23 498.76 52594.18 88888.00 2024-01-26 08:40:45.412 026 15861.26 498.70 52594.15 88888.00 2024-01-26 08:40:45.912 026 15861.22 498.77 52594.15 88888.00 2024-01-26 08:40:46.412 026 15861.24 498.82 52594.19 88888.00 2024-01-26 08:40:46.912 026 15861.21 498.85 52594.19 88888.00 2024-01-26 08:40:47.412 026 15861.22 498.82 52594.20 88888.00 2024-01-26 08:40:47.912 026 15861.21 498.80 52594.20 88888.00 2024-01-26 08:40:48.412 026 15861.21 498.79 52594.16 88888.00 2024-01-26 08:40:48.912 026 15861.24 498.79 52594.24 88888.00 2024-01-26 08:40:49.412 026 15861.20 498.80 52594.31 88888.00 2024-01-26 08:40:49.912 026 15861.21 498.82 52594.26 88888.00 2024-01-26 08:40:50.412 026 15861.24 498.81 52594.25 88888.00 2024-01-26 08:40:50.912 026 15861.27 498.80 52594.25 88888.00 2024-01-26 08:40:51.412 026 15861.27 498.78 52594.24 88888.00 2024-01-26 08:40:51.912 026 15861.27 498.82 52594.22 88888.00 2024-01-26 08:40:52.412 026 15861.24 498.85 52594.17 88888.00 2024-01-26 08:40:52.912 026 15861.26 498.80 52594.18 88888.00 2024-01-26 08:40:53.912 026 15861.29 498.84 52594.14 88888.00 2024-01-26 08:40:54.412 026 15861.26 498.82 52594.13 88888.00 2024-01-26 08:40:54.912 026 15861.27 498.82 52594.17 88888.00 2024-01-26 08:40:55.412 026 15861.26 498.78 52594.22 88888.00 2024-01-26 08:40:55.912 026 15861.29 498.77 52594.27 88888.00 2024-01-26 08:40:56.412 026 15861.29 498.78 52594.25 88888.00 2024-01-26 08:40:56.912 026 15861.32 498.78 52594.20 88888.00 2024-01-26 08:40:57.412 026 15861.32 498.82 52594.21 88888.00 2024-01-26 08:40:57.912 026 15861.29 498.82 52594.22 88888.00 2024-01-26 08:40:58.412 026 15861.31 498.82 52594.21 88888.00 2024-01-26 08:40:58.912 026 15861.27 498.82 52594.18 88888.00 2024-01-26 08:40:59.412 026 15861.24 498.81 52594.12 88888.00 2024-01-26 08:40:59.912 026 15861.28 498.84 52594.07 88888.00 2024-01-26 08:41:00.412 026 15861.27 498.85 52594.10 88888.00 2024-01-26 08:41:00.912 026 15861.29 498.86 52594.13 88888.00 2024-01-26 08:41:01.412 026 15861.32 498.84 52594.08 88888.00 2024-01-26 08:41:01.912 026 15861.27 498.80 52594.08 88888.00 2024-01-26 08:41:02.412 026 15861.27 498.79 52594.12 88888.00 2024-01-26 08:41:02.912 026 15861.28 498.78 52594.20 88888.00 2024-01-26 08:41:03.412 026 15861.26 498.78 52594.20 88888.00 2024-01-26 08:41:03.912 026 15861.27 498.77 52594.20 88888.00 2024-01-26 08:41:04.412 026 15861.26 498.79 52594.14 88888.00 2024-01-26 08:41:04.912 026 15861.24 498.78 52594.06 88888.00 2024-01-26 08:41:05.412 026 15861.26 498.79 52594.04 88888.00 2024-01-26 08:41:05.912 026 15861.27 498.81 52594.04 88888.00 2024-01-26 08:41:06.412 026 15861.28 498.79 52594.05 88888.00 2024-01-26 08:41:06.912 026 15861.31 498.78 52594.05 88888.00 2024-01-26 08:41:07.412 026 15861.26 498.78 52594.06 88888.00 2024-01-26 08:41:07.912 026 15861.22 498.77 52594.13 88888.00 2024-01-26 08:41:08.412 026 15861.26 498.76 52594.15 88888.00 2024-01-26 08:41:08.912 026 15861.32 498.70 52594.21 88888.00 2024-01-26 08:41:09.412 026 15861.33 498.74 52594.17 88888.00 2024-01-26 08:41:09.912 026 15861.36 498.79 52594.21 88888.00 2024-01-26 08:41:10.412 026 15861.36 498.77 52594.24 88888.00 2024-01-26 08:41:10.912 026 15861.32 498.77 52594.20 88888.00 2024-01-26 08:41:11.912 026 15861.30 498.80 52594.21 88888.00 2024-01-26 08:41:12.412 026 15861.31 498.80 52594.21 88888.00 2024-01-26 08:41:12.912 026 15861.30 498.80 52594.22 88888.00 2024-01-26 08:41:13.912 026 15861.26 498.82 52594.19 88888.00 2024-01-26 08:41:14.412 026 15861.30 498.86 52594.17 88888.00 2024-01-26 08:41:14.912 026 15861.31 498.86 52594.15 88888.00 2024-01-26 08:41:15.412 026 15861.36 498.87 52594.19 88888.00 2024-01-26 08:41:15.912 026 15861.35 498.91 52594.20 88888.00 2024-01-26 08:41:16.412 026 15861.33 498.88 52594.17 88888.00 2024-01-26 08:41:16.912 026 15861.29 498.88 52594.18 88888.00 2024-01-26 08:41:17.412 026 15861.31 498.91 52594.21 88888.00 2024-01-26 08:41:17.912 026 15861.33 498.96 52594.21 88888.00 2024-01-26 08:41:18.412 026 15861.30 498.88 52594.21 88888.00 2024-01-26 08:41:18.912 026 15861.30 498.88 52594.20 88888.00 2024-01-26 08:41:19.412 026 15861.28 498.91 52594.17 88888.00 2024-01-26 08:41:19.912 026 15861.27 498.90 52594.21 88888.00 2024-01-26 08:41:20.412 026 15861.30 498.87 52594.21 88888.00 2024-01-26 08:41:20.912 026 15861.36 498.88 52594.17 88888.00 2024-01-26 08:41:21.412 026 15861.38 498.89 52594.16 88888.00 2024-01-26 08:41:21.912 026 15861.36 498.86 52594.14 88888.00 2024-01-26 08:41:22.412 026 15861.32 498.86 52594.21 88888.00 2024-01-26 08:41:22.912 026 15861.31 498.88 52594.22 88888.00 2024-01-26 08:41:23.412 026 15861.30 498.88 52594.18 88888.00 2024-01-26 08:41:23.912 026 15861.30 498.91 52594.15 88888.00 2024-01-26 08:41:24.412 026 15861.30 498.90 52594.19 88888.00 2024-01-26 08:41:24.912 026 15861.32 498.90 52594.22 88888.00 2024-01-26 08:41:25.412 026 15861.35 498.93 52594.19 88888.00 2024-01-26 08:41:25.912 026 15861.37 498.91 52594.16 88888.00 2024-01-26 08:41:26.412 026 15861.36 498.88 52594.15 88888.00 2024-01-26 08:41:26.912 026 15861.33 498.91 52594.18 88888.00 2024-01-26 08:41:27.412 026 15861.32 498.95 52594.16 88888.00 2024-01-26 08:41:27.912 026 15861.33 498.89 52594.08 88888.00 2024-01-26 08:41:28.412 026 15861.32 498.91 52594.08 88888.00 2024-01-26 08:41:28.912 026 15861.31 498.93 52594.13 88888.00 2024-01-26 08:41:29.412 026 15861.28 498.89 52594.13 88888.00 2024-01-26 08:41:29.912 026 15861.30 498.91 52594.15 88888.00 2024-01-26 08:41:30.412 026 15861.29 498.98 52594.17 88888.00 2024-01-26 08:41:30.912 026 15861.30 498.96 52594.14 88888.00 2024-01-26 08:41:31.412 026 15861.26 498.91 52594.18 88888.00 2024-01-26 08:41:31.912 026 15861.21 498.94 52594.22 88888.00 2024-01-26 08:41:32.412 026 15861.23 498.91 52594.17 88888.00 2024-01-26 08:41:32.912 026 15861.23 498.87 52594.17 88888.00 2024-01-26 08:41:33.412 026 15861.27 498.88 52594.21 88888.00 2024-01-26 08:41:33.912 026 15861.26 498.87 52594.22 88888.00 2024-01-26 08:41:34.412 026 15861.27 498.89 52594.22 88888.00 2024-01-26 08:41:34.912 026 15861.28 498.91 52594.18 88888.00 2024-01-26 08:41:35.412 026 15861.27 498.94 52594.15 88888.00 2024-01-26 08:41:35.912 026 15861.23 498.99 52594.14 88888.00 2024-01-26 08:41:36.412 026 15861.28 498.97 52594.17 88888.00 2024-01-26 08:41:36.912 026 15861.28 498.94 52594.20 88888.00 2024-01-26 08:41:37.412 026 15861.27 498.95 52594.23 88888.00 2024-01-26 08:41:37.912 026 15861.23 498.99 52594.19 88888.00 2024-01-26 08:41:38.412 026 15861.20 499.00 52594.18 88888.00 2024-01-26 08:41:38.912 026 15861.21 499.03 52594.24 88888.00 2024-01-26 08:41:39.412 026 15861.22 499.04 52594.27 88888.00 2024-01-26 08:41:39.912 026 15861.22 499.04 52594.28 88888.00 2024-01-26 08:41:40.412 026 15861.22 499.06 52594.30 88888.00 2024-01-26 08:41:40.912 026 15861.23 499.07 52594.21 88888.00 2024-01-26 08:41:41.912 026 15861.24 499.05 52594.22 88888.00 2024-01-26 08:41:42.412 026 15861.20 499.04 52594.18 88888.00 2024-01-26 08:41:42.912 026 15861.20 499.06 52594.18 88888.00 2024-01-26 08:41:43.412 026 15861.19 499.07 52594.23 88888.00 2024-01-26 08:41:43.912 026 15861.19 499.06 52594.27 88888.00 2024-01-26 08:41:44.412 026 15861.21 499.08 52594.28 88888.00 2024-01-26 08:41:44.912 026 15861.24 499.07 52594.22 88888.00 2024-01-26 08:41:45.412 026 15861.23 499.03 52594.20 88888.00 2024-01-26 08:41:45.912 026 15861.23 499.05 52594.25 88888.00 2024-01-26 08:41:46.412 026 15861.26 499.06 52594.30 88888.00 2024-01-26 08:41:46.912 026 15861.24 499.06 52594.28 88888.00 2024-01-26 08:41:47.412 026 15861.21 499.06 52594.25 88888.00 2024-01-26 08:41:47.912 026 15861.22 499.05 52594.21 88888.00 2024-01-26 08:41:48.412 026 15861.24 499.00 52594.17 88888.00 2024-01-26 08:41:48.912 026 15861.24 498.97 52594.15 88888.00 2024-01-26 08:41:49.412 026 15861.27 499.02 52594.21 88888.00 2024-01-26 08:41:49.912 026 15861.28 499.05 52594.22 88888.00 2024-01-26 08:41:50.412 026 15861.26 499.04 52594.22 88888.00 2024-01-26 08:41:50.912 026 15861.29 499.04 52594.20 88888.00 2024-01-26 08:41:51.412 026 15861.33 499.00 52594.15 88888.00 2024-01-26 08:41:51.912 026 15861.31 499.02 52594.13 88888.00 2024-01-26 08:41:52.412 026 15861.36 499.02 52594.14 88888.00 2024-01-26 08:41:52.912 026 15861.37 499.02 52594.11 88888.00 2024-01-26 08:41:53.412 026 15861.35 499.02 52594.10 88888.00 2024-01-26 08:41:53.912 026 15861.33 499.06 52594.07 88888.00 2024-01-26 08:41:54.412 026 15861.35 499.06 52594.10 88888.00 2024-01-26 08:41:54.912 026 15861.37 499.02 52594.10 88888.00 2024-01-26 08:41:55.412 026 15861.35 499.03 52594.11 88888.00 2024-01-26 08:41:55.912 026 15861.37 499.00 52594.11 88888.00 2024-01-26 08:41:56.412 026 15861.37 499.02 52594.06 88888.00 2024-01-26 08:41:56.912 026 15861.36 499.03 52594.04 88888.00 2024-01-26 08:41:57.412 026 15861.38 499.02 52594.04 88888.00 2024-01-26 08:41:57.912 026 15861.45 498.99 52594.07 88888.00 2024-01-26 08:41:58.412 026 15861.46 499.02 52594.06 88888.00 2024-01-26 08:41:58.912 026 15861.48 499.02 52594.10 88888.00 2024-01-26 08:41:59.412 026 15861.46 498.98 52594.11 88888.00 2024-01-26 08:41:59.912 026 15861.46 498.96 52594.12 88888.00 2024-01-26 08:42:00.412 026 15861.45 498.95 52594.19 88888.00 2024-01-26 08:42:00.912 026 15861.46 498.98 52594.19 88888.00 2024-01-26 08:42:01.412 026 15861.49 498.96 52594.18 88888.00 2024-01-26 08:42:01.912 026 15861.49 498.95 52594.15 88888.00 2024-01-26 08:42:02.412 026 15861.50 498.94 52594.10 88888.00 2024-01-26 08:42:02.912 026 15861.53 498.93 52594.06 88888.00 2024-01-26 08:42:03.412 026 15861.54 498.94 52594.03 88888.00 2024-01-26 08:42:03.912 026 15861.50 498.93 52593.97 88888.00 2024-01-26 08:42:04.412 026 15861.51 498.88 52593.96 88888.00 2024-01-26 08:42:05.412 026 15861.56 498.96 52594.01 88888.00 2024-01-26 08:42:05.912 026 15861.51 498.94 52593.97 88888.00 2024-01-26 08:42:06.412 026 15861.50 498.86 52593.99 88888.00 2024-01-26 08:42:06.912 026 15861.51 498.82 52594.04 88888.00 2024-01-26 08:42:07.412 026 15861.57 498.84 52594.12 88888.00 2024-01-26 08:42:07.912 026 15861.55 498.85 52594.11 88888.00 2024-01-26 08:42:08.412 026 15861.55 498.85 52594.05 88888.00 2024-01-26 08:42:08.912 026 15861.58 498.87 52594.06 88888.00 2024-01-26 08:42:09.412 026 15861.54 498.86 52594.06 88888.00 2024-01-26 08:42:09.912 026 15861.53 498.87 52594.06 88888.00 2024-01-26 08:42:10.412 026 15861.56 498.85 52594.07 88888.00 2024-01-26 08:42:10.912 026 15861.62 498.88 52593.97 88888.00 2024-01-26 08:42:11.412 026 15861.60 498.89 52593.94 88888.00 2024-01-26 08:42:11.912 026 15861.58 498.95 52593.98 88888.00 2024-01-26 08:42:12.412 026 15861.56 498.94 52593.99 88888.00 2024-01-26 08:42:12.912 026 15861.54 498.94 52593.98 88888.00 2024-01-26 08:42:13.412 026 15861.56 498.90 52594.02 88888.00 2024-01-26 08:42:13.912 026 15861.54 498.89 52594.03 88888.00 2024-01-26 08:42:14.412 026 15861.53 498.89 52594.02 88888.00 2024-01-26 08:42:15.412 026 15861.53 498.91 52594.10 88888.00 2024-01-26 08:42:15.912 026 15861.48 498.89 52594.10 88888.00 2024-01-26 08:42:16.412 026 15861.51 498.95 52594.06 88888.00 2024-01-26 08:42:16.912 026 15861.51 498.96 52594.08 88888.00 2024-01-26 08:42:17.412 026 15861.51 498.96 52594.14 88888.00 2024-01-26 08:42:17.912 026 15861.48 498.93 52594.15 88888.00 2024-01-26 08:42:18.412 026 15861.48 498.94 52594.10 88888.00 2024-01-26 08:42:18.912 026 15861.48 498.95 52594.06 88888.00 2024-01-26 08:42:19.412 026 15861.47 498.94 52594.11 88888.00 2024-01-26 08:42:19.912 026 15861.53 498.95 52594.13 88888.00 2024-01-26 08:42:20.412 026 15861.53 498.95 52594.12 88888.00 2024-01-26 08:42:20.912 026 15861.48 498.97 52594.13 88888.00 2024-01-26 08:42:21.412 026 15861.40 498.97 52594.15 88888.00 2024-01-26 08:42:21.912 026 15861.41 498.98 52594.21 88888.00 2024-01-26 08:42:22.412 026 15861.40 499.03 52594.28 88888.00 2024-01-26 08:42:22.912 026 15861.40 499.02 52594.30 88888.00 2024-01-26 08:42:23.412 026 15861.40 499.04 52594.25 88888.00 2024-01-26 08:42:23.912 026 15861.38 499.05 52594.27 88888.00 2024-01-26 08:42:24.412 026 15861.35 499.04 52594.31 88888.00 2024-01-26 08:42:25.412 026 15861.29 499.03 52594.22 88888.00 2024-01-26 08:42:25.912 026 15861.35 499.03 52594.24 88888.00 2024-01-26 08:42:26.412 026 15861.40 499.06 52594.25 88888.00 2024-01-26 08:42:26.912 026 15861.33 499.05 52594.27 88888.00 2024-01-26 08:42:27.412 026 15861.30 499.08 52594.27 88888.00 2024-01-26 08:42:27.912 026 15861.36 499.13 52594.28 88888.00 2024-01-26 08:42:28.412 026 15861.35 499.15 52594.31 88888.00 2024-01-26 08:42:28.912 026 15861.32 499.15 52594.34 88888.00 2024-01-26 08:42:29.412 026 15861.30 499.14 52594.32 88888.00 2024-01-26 08:42:29.912 026 15861.28 499.19 52594.36 88888.00 2024-01-26 08:42:30.412 026 15861.30 499.17 52594.37 88888.00 2024-01-26 08:42:30.912 026 15861.31 499.22 52594.34 88888.00 2024-01-26 08:42:31.412 026 15861.31 499.25 52594.34 88888.00 2024-01-26 08:42:31.912 026 15861.32 499.22 52594.39 88888.00 2024-01-26 08:42:32.412 026 15861.29 499.21 52594.33 88888.00 2024-01-26 08:42:32.912 026 15861.28 499.20 52594.26 88888.00 2024-01-26 08:42:33.412 026 15861.30 499.26 52594.26 88888.00 2024-01-26 08:42:33.912 026 15861.32 499.28 52594.31 88888.00 2024-01-26 08:42:34.412 026 15861.31 499.24 52594.36 88888.00 2024-01-26 08:42:34.912 026 15861.28 499.28 52594.37 88888.00 2024-01-26 08:42:35.412 026 15861.31 499.28 52594.34 88888.00 2024-01-26 08:42:35.912 026 15861.32 499.26 52594.35 88888.00 2024-01-26 08:42:36.412 026 15861.36 499.30 52594.39 88888.00 2024-01-26 08:42:36.912 026 15861.38 499.29 52594.43 88888.00 2024-01-26 08:42:37.412 026 15861.44 499.29 52594.38 88888.00 2024-01-26 08:42:37.912 026 15861.39 499.29 52594.35 88888.00 2024-01-26 08:42:38.412 026 15861.38 499.29 52594.31 88888.00 2024-01-26 08:42:38.912 026 15861.36 499.32 52594.31 88888.00 2024-01-26 08:42:39.412 026 15861.30 499.36 52594.30 88888.00 2024-01-26 08:42:39.912 026 15861.30 499.33 52594.21 88888.00 2024-01-26 08:42:40.412 026 15861.35 499.33 52594.15 88888.00 2024-01-26 08:42:40.912 026 15861.37 499.31 52594.15 88888.00 2024-01-26 08:42:41.412 026 15861.39 499.24 52594.17 88888.00 2024-01-26 08:42:41.912 026 15861.42 499.25 52594.23 88888.00 2024-01-26 08:42:42.412 026 15861.45 499.32 52594.24 88888.00 2024-01-26 08:42:42.912 026 15861.45 499.28 52594.26 88888.00 2024-01-26 08:42:43.412 026 15861.49 499.25 52594.30 88888.00 2024-01-26 08:42:43.912 026 15861.50 499.23 52594.28 88888.00 2024-01-26 08:42:44.412 026 15861.47 499.24 52594.25 88888.00 2024-01-26 08:42:44.912 026 15861.46 499.26 52594.20 88888.00 2024-01-26 08:42:45.412 026 15861.48 499.24 52594.20 88888.00 2024-01-26 08:42:45.912 026 15861.46 499.24 52594.19 88888.00 2024-01-26 08:42:46.412 026 15861.47 499.28 52594.19 88888.00 2024-01-26 08:42:46.912 026 15861.51 499.26 52594.20 88888.00 2024-01-26 08:42:47.412 026 15861.54 499.26 52594.16 88888.00 2024-01-26 08:42:47.912 026 15861.55 499.22 52594.11 88888.00 2024-01-26 08:42:48.412 026 15861.53 499.20 52594.07 88888.00 2024-01-26 08:42:48.912 026 15861.54 499.17 52594.12 88888.00 2024-01-26 08:42:49.412 026 15861.49 499.19 52594.13 88888.00 2024-01-26 08:42:49.912 026 15861.50 499.19 52594.08 88888.00 2024-01-26 08:42:50.412 026 15861.55 499.20 52594.11 88888.00 2024-01-26 08:42:50.912 026 15861.58 499.16 52594.13 88888.00 2024-01-26 08:42:51.412 026 15861.65 499.15 52594.13 88888.00 2024-01-26 08:42:51.912 026 15861.67 499.15 52594.13 88888.00 2024-01-26 08:42:52.412 026 15861.71 499.17 52594.14 88888.00 2024-01-26 08:42:52.912 026 15861.68 499.15 52594.14 88888.00 2024-01-26 08:42:53.412 026 15861.66 499.11 52594.19 88888.00 2024-01-26 08:42:53.912 026 15861.64 499.12 52594.11 88888.00 2024-01-26 08:42:54.412 026 15861.67 499.14 52594.04 88888.00 2024-01-26 08:42:54.912 026 15861.65 499.15 52594.12 88888.00 2024-01-26 08:42:55.412 026 15861.68 499.06 52594.17 88888.00 2024-01-26 08:42:55.912 026 15861.68 499.02 52594.13 88888.00 2024-01-26 08:42:56.412 026 15861.67 499.00 52594.12 88888.00 2024-01-26 08:42:56.912 026 15861.68 498.99 52594.12 88888.00 2024-01-26 08:42:57.412 026 15861.68 498.99 52594.14 88888.00 2024-01-26 08:42:57.912 026 15861.73 499.02 52594.22 88888.00 2024-01-26 08:42:58.412 026 15861.80 499.02 52594.21 88888.00 2024-01-26 08:42:58.912 026 15861.74 498.99 52594.17 88888.00 2024-01-26 08:42:59.412 026 15861.68 498.98 52594.16 88888.00 2024-01-26 08:42:59.912 026 15861.66 498.98 52594.12 88888.00 2024-01-26 08:43:00.412 026 15861.67 498.98 52594.16 88888.00 2024-01-26 08:43:00.912 026 15861.67 499.00 52594.16 88888.00 2024-01-26 08:43:01.412 026 15861.67 498.99 52594.13 88888.00 2024-01-26 08:43:01.912 026 15861.72 498.99 52594.10 88888.00 2024-01-26 08:43:02.412 026 15861.71 499.03 52594.12 88888.00 2024-01-26 08:43:02.912 026 15861.69 499.02 52594.12 88888.00 2024-01-26 08:43:03.412 026 15861.71 499.02 52594.11 88888.00 2024-01-26 08:43:03.912 026 15861.71 499.03 52594.15 88888.00 2024-01-26 08:43:04.412 026 15861.67 499.02 52594.16 88888.00 2024-01-26 08:43:04.912 026 15861.65 498.99 52594.19 88888.00 2024-01-26 08:43:05.412 026 15861.66 498.98 52594.21 88888.00 2024-01-26 08:43:05.912 026 15861.64 498.98 52594.23 88888.00 2024-01-26 08:43:06.912 026 15861.66 499.00 52594.22 88888.00 2024-01-26 08:43:07.412 026 15861.65 498.97 52594.16 88888.00 2024-01-26 08:43:07.912 026 15861.64 498.95 52594.17 88888.00 2024-01-26 08:43:08.412 026 15861.65 498.95 52594.13 88888.00 2024-01-26 08:43:08.912 026 15861.67 498.99 52594.08 88888.00 2024-01-26 08:43:09.412 026 15861.66 499.05 52594.11 88888.00 2024-01-26 08:43:09.912 026 15861.63 499.03 52594.13 88888.00 2024-01-26 08:43:10.412 026 15861.63 499.00 52594.17 88888.00 2024-01-26 08:43:10.912 026 15861.65 498.98 52594.18 88888.00 2024-01-26 08:43:11.412 026 15861.69 498.99 52594.20 88888.00 2024-01-26 08:43:11.912 026 15861.67 499.02 52594.20 88888.00 2024-01-26 08:43:12.412 026 15861.68 499.00 52594.22 88888.00 2024-01-26 08:43:12.912 026 15861.67 499.03 52594.27 88888.00 2024-01-26 08:43:13.412 026 15861.67 499.05 52594.31 88888.00 2024-01-26 08:43:13.912 026 15861.68 499.04 52594.24 88888.00 2024-01-26 08:43:14.412 026 15861.64 499.00 52594.27 88888.00 2024-01-26 08:43:14.912 026 15861.64 499.05 52594.30 88888.00 2024-01-26 08:43:15.412 026 15861.67 499.06 52594.28 88888.00 2024-01-26 08:43:15.912 026 15861.68 499.05 52594.30 88888.00 2024-01-26 08:43:16.912 026 15861.58 499.00 52594.37 88888.00 2024-01-26 08:43:17.412 026 15861.59 499.02 52594.33 88888.00 2024-01-26 08:43:17.912 026 15861.66 499.04 52594.31 88888.00 2024-01-26 08:43:18.412 026 15861.66 499.10 52594.31 88888.00 2024-01-26 08:43:18.912 026 15861.65 499.10 52594.35 88888.00 2024-01-26 08:43:19.412 026 15861.66 499.12 52594.32 88888.00 2024-01-26 08:43:19.912 026 15861.63 499.12 52594.35 88888.00 2024-01-26 08:43:20.412 026 15861.59 499.10 52594.32 88888.00 2024-01-26 08:43:20.912 026 15861.63 499.08 52594.31 88888.00 2024-01-26 08:43:21.412 026 15861.62 499.07 52594.31 88888.00 2024-01-26 08:43:21.912 026 15861.59 499.06 52594.30 88888.00 2024-01-26 08:43:22.412 026 15861.56 499.06 52594.32 88888.00 2024-01-26 08:43:22.912 026 15861.58 499.06 52594.31 88888.00 2024-01-26 08:43:23.412 026 15861.56 499.06 52594.28 88888.00 2024-01-26 08:43:23.912 026 15861.56 499.06 52594.25 88888.00 2024-01-26 08:43:24.412 026 15861.55 499.06 52594.24 88888.00 2024-01-26 08:43:24.912 026 15861.55 499.11 52594.32 88888.00 2024-01-26 08:43:25.412 026 15861.60 499.14 52594.33 88888.00 2024-01-26 08:43:25.912 026 15861.60 499.13 52594.28 88888.00 2024-01-26 08:43:26.412 026 15861.62 499.10 52594.34 88888.00 2024-01-26 08:43:26.912 026 15861.57 499.08 52594.36 88888.00 2024-01-26 08:43:27.412 026 15861.56 499.04 52594.34 88888.00 2024-01-26 08:43:27.912 026 15861.57 499.05 52594.36 88888.00 2024-01-26 08:43:28.412 026 15861.56 499.06 52594.39 88888.00 2024-01-26 08:43:28.912 026 15861.56 499.08 52594.38 88888.00 2024-01-26 08:43:29.412 026 15861.58 499.10 52594.37 88888.00 2024-01-26 08:43:29.912 026 15861.58 499.06 52594.31 88888.00 2024-01-26 08:43:30.412 026 15861.55 499.06 52594.24 88888.00 2024-01-26 08:43:30.912 026 15861.51 499.06 52594.19 88888.00 2024-01-26 08:43:31.412 026 15861.51 499.07 52594.18 88888.00 2024-01-26 08:43:31.912 026 15861.53 499.05 52594.33 88888.00 2024-01-26 08:43:32.412 026 15861.51 499.08 52594.31 88888.00 2024-01-26 08:43:32.912 026 15861.53 499.11 52594.30 88888.00 2024-01-26 08:43:33.412 026 15861.49 499.10 52594.36 88888.00 2024-01-26 08:43:33.912 026 15861.48 499.12 52594.34 88888.00 2024-01-26 08:43:34.412 026 15861.51 499.10 52594.31 88888.00 2024-01-26 08:43:34.912 026 15861.50 499.08 52594.35 88888.00 2024-01-26 08:43:35.412 026 15861.46 499.07 52594.34 88888.00 2024-01-26 08:43:35.912 026 15861.55 499.04 52594.37 88888.00 2024-01-26 08:43:36.412 026 15861.59 499.03 52594.32 88888.00 2024-01-26 08:43:36.912 026 15861.58 499.06 52594.27 88888.00 2024-01-26 08:43:37.412 026 15861.59 499.04 52594.25 88888.00 2024-01-26 08:43:37.912 026 15861.57 499.04 52594.22 88888.00 2024-01-26 08:43:38.412 026 15861.56 499.03 52594.25 88888.00 2024-01-26 08:43:38.912 026 15861.55 499.02 52594.28 88888.00 2024-01-26 08:43:39.412 026 15861.54 499.02 52594.25 88888.00 2024-01-26 08:43:39.912 026 15861.57 498.98 52594.23 88888.00 2024-01-26 08:43:40.412 026 15861.63 498.95 52594.25 88888.00 2024-01-26 08:43:40.912 026 15861.64 498.97 52594.33 88888.00 2024-01-26 08:43:41.412 026 15861.58 498.97 52594.27 88888.00 2024-01-26 08:43:41.912 026 15861.60 498.95 52594.20 88888.00 2024-01-26 08:43:42.412 026 15861.64 498.95 52594.21 88888.00 2024-01-26 08:43:42.912 026 15861.67 498.97 52594.21 88888.00 2024-01-26 08:43:43.412 026 15861.64 498.96 52594.21 88888.00 2024-01-26 08:43:43.912 026 15861.63 498.97 52594.24 88888.00 2024-01-26 08:43:44.412 026 15861.59 498.98 52594.24 88888.00 2024-01-26 08:43:44.912 026 15861.59 498.99 52594.26 88888.00 2024-01-26 08:43:45.412 026 15861.63 498.99 52594.23 88888.00 2024-01-26 08:43:45.912 026 15861.60 499.00 52594.22 88888.00 2024-01-26 08:43:46.412 026 15861.59 498.99 52594.24 88888.00 2024-01-26 08:43:46.912 026 15861.66 499.04 52594.26 88888.00 2024-01-26 08:43:47.412 026 15861.64 498.99 52594.25 88888.00 2024-01-26 08:43:47.912 026 15861.59 498.99 52594.27 88888.00 2024-01-26 08:43:48.412 026 15861.64 499.02 52594.24 88888.00 2024-01-26 08:43:48.912 026 15861.65 499.02 52594.22 88888.00 2024-01-26 08:43:49.412 026 15861.67 498.98 52594.28 88888.00 2024-01-26 08:43:49.912 026 15861.64 498.96 52594.31 88888.00 2024-01-26 08:43:50.412 026 15861.64 498.95 52594.27 88888.00 2024-01-26 08:43:50.912 026 15861.65 498.96 52594.26 88888.00 2024-01-26 08:43:51.412 026 15861.66 499.02 52594.19 88888.00 2024-01-26 08:43:51.913 026 15861.66 499.02 52594.16 88888.00 2024-01-26 08:43:52.413 026 15861.64 499.03 52594.17 88888.00 2024-01-26 08:43:52.913 026 15861.65 499.04 52594.19 88888.00 2024-01-26 08:43:53.413 026 15861.62 499.05 52594.28 88888.00 2024-01-26 08:43:53.913 026 15861.62 498.97 52594.28 88888.00 2024-01-26 08:43:54.913 026 15861.59 498.97 52594.35 88888.00 2024-01-26 08:43:55.413 026 15861.59 499.03 52594.33 88888.00 2024-01-26 08:43:55.913 026 15861.68 499.05 52594.28 88888.00 2024-01-26 08:43:56.413 026 15861.69 499.04 52594.31 88888.00 2024-01-26 08:43:56.913 026 15861.64 499.00 52594.34 88888.00 2024-01-26 08:43:57.413 026 15861.65 499.05 52594.39 88888.00 2024-01-26 08:43:57.913 026 15861.64 499.06 52594.40 88888.00 2024-01-26 08:43:58.413 026 15861.59 499.12 52594.33 88888.00 2024-01-26 08:43:58.913 026 15861.54 499.07 52594.26 88888.00 2024-01-26 08:43:59.413 026 15861.56 499.08 52594.32 88888.00 2024-01-26 08:43:59.913 026 15861.56 499.12 52594.34 88888.00 2024-01-26 08:44:00.413 026 15861.58 499.11 52594.36 88888.00 2024-01-26 08:44:00.913 026 15861.57 499.11 52594.34 88888.00 2024-01-26 08:44:01.413 026 15861.60 499.08 52594.34 88888.00 2024-01-26 08:44:01.913 026 15861.64 499.12 52594.39 88888.00 2024-01-26 08:44:02.413 026 15861.63 499.15 52594.41 88888.00 2024-01-26 08:44:02.913 026 15861.59 499.12 52594.44 88888.00 2024-01-26 08:44:03.413 026 15861.65 499.11 52594.39 88888.00 2024-01-26 08:44:03.913 026 15861.67 499.14 52594.37 88888.00 2024-01-26 08:44:04.413 026 15861.64 499.15 52594.39 88888.00 2024-01-26 08:44:04.913 026 15861.65 499.15 52594.42 88888.00 2024-01-26 08:44:05.413 026 15861.67 499.16 52594.38 88888.00 2024-01-26 08:44:05.913 026 15861.68 499.12 52594.34 88888.00 2024-01-26 08:44:06.413 026 15861.65 499.02 52594.30 88888.00 2024-01-26 08:44:06.913 026 15861.69 499.04 52594.32 88888.00 2024-01-26 08:44:07.413 026 15861.73 499.04 52594.35 88888.00 2024-01-26 08:44:07.913 026 15861.74 499.03 52594.35 88888.00 2024-01-26 08:44:08.413 026 15861.73 499.00 52594.35 88888.00 2024-01-26 08:44:08.913 026 15861.65 498.99 52594.34 88888.00 2024-01-26 08:44:09.413 026 15861.68 498.99 52594.37 88888.00 2024-01-26 08:44:09.913 026 15861.71 498.97 52594.37 88888.00 2024-01-26 08:44:10.413 026 15861.73 498.93 52594.34 88888.00 2024-01-26 08:44:10.913 026 15861.74 498.96 52594.35 88888.00 2024-01-26 08:44:11.413 026 15861.69 498.95 52594.34 88888.00 2024-01-26 08:44:11.913 026 15861.73 498.97 52594.35 88888.00 2024-01-26 08:44:12.413 026 15861.74 498.96 52594.33 88888.00 2024-01-26 08:44:12.913 026 15861.72 498.98 52594.35 88888.00 2024-01-26 08:44:13.413 026 15861.73 498.97 52594.38 88888.00 2024-01-26 08:44:13.913 026 15861.68 498.90 52594.33 88888.00 2024-01-26 08:44:14.913 026 15861.60 498.88 52594.31 88888.00 2024-01-26 08:44:15.413 026 15861.63 498.86 52594.37 88888.00 2024-01-26 08:44:15.913 026 15861.64 498.85 52594.37 88888.00 2024-01-26 08:44:16.413 026 15861.68 498.87 52594.39 88888.00 2024-01-26 08:44:16.913 026 15861.72 498.84 52594.36 88888.00 2024-01-26 08:44:17.413 026 15861.74 498.84 52594.32 88888.00 2024-01-26 08:44:17.913 026 15861.69 498.85 52594.27 88888.00 2024-01-26 08:44:18.413 026 15861.69 498.81 52594.22 88888.00 2024-01-26 08:44:18.913 026 15861.67 498.78 52594.22 88888.00 2024-01-26 08:44:19.413 026 15861.66 498.78 52594.23 88888.00 2024-01-26 08:44:19.913 026 15861.68 498.76 52594.19 88888.00 2024-01-26 08:44:20.413 026 15861.65 498.77 52594.14 88888.00 2024-01-26 08:44:20.913 026 15861.67 498.77 52594.14 88888.00 2024-01-26 08:44:21.413 026 15861.67 498.77 52594.21 88888.00 2024-01-26 08:44:21.913 026 15861.67 498.79 52594.16 88888.00 2024-01-26 08:44:22.413 026 15861.72 498.81 52594.20 88888.00 2024-01-26 08:44:22.913 026 15861.69 498.79 52594.19 88888.00 2024-01-26 08:44:23.413 026 15861.73 498.78 52594.22 88888.00 2024-01-26 08:44:23.913 026 15861.66 498.76 52594.25 88888.00 2024-01-26 08:44:24.413 026 15861.65 498.77 52594.26 88888.00 2024-01-26 08:44:24.913 026 15861.69 498.74 52594.24 88888.00 2024-01-26 08:44:25.413 026 15861.72 498.78 52594.27 88888.00 2024-01-26 08:44:25.913 026 15861.67 498.81 52594.30 88888.00 2024-01-26 08:44:26.413 026 15861.65 498.77 52594.27 88888.00 2024-01-26 08:44:26.913 026 15861.64 498.76 52594.31 88888.00 2024-01-26 08:44:27.413 026 15861.62 498.76 52594.28 88888.00 2024-01-26 08:44:27.913 026 15861.65 498.74 52594.25 88888.00 2024-01-26 08:44:28.413 026 15861.66 498.72 52594.25 88888.00 2024-01-26 08:44:28.913 026 15861.66 498.72 52594.23 88888.00 2024-01-26 08:44:29.413 026 15861.67 498.72 52594.24 88888.00 2024-01-26 08:44:29.913 026 15861.71 498.76 52594.24 88888.00 2024-01-26 08:44:30.413 026 15861.71 498.78 52594.28 88888.00 2024-01-26 08:44:30.913 026 15861.64 498.78 52594.34 88888.00 2024-01-26 08:44:31.413 026 15861.68 498.74 52594.36 88888.00 2024-01-26 08:44:31.913 026 15861.69 498.81 52594.31 88888.00 2024-01-26 08:44:32.413 026 15861.71 498.84 52594.28 88888.00 2024-01-26 08:44:32.913 026 15861.68 498.80 52594.32 88888.00 2024-01-26 08:44:33.413 026 15861.69 498.79 52594.34 88888.00 2024-01-26 08:44:33.913 026 15861.68 498.78 52594.33 88888.00 2024-01-26 08:44:34.413 026 15861.68 498.79 52594.25 88888.00 2024-01-26 08:44:34.913 026 15861.69 498.73 52594.27 88888.00 2024-01-26 08:44:35.413 026 15861.69 498.74 52594.23 88888.00 2024-01-26 08:44:35.913 026 15861.68 498.77 52594.21 88888.00 2024-01-26 08:44:36.413 026 15861.69 498.76 52594.25 88888.00 2024-01-26 08:44:36.913 026 15861.69 498.74 52594.27 88888.00 2024-01-26 08:44:37.413 026 15861.72 498.73 52594.26 88888.00 2024-01-26 08:44:37.913 026 15861.73 498.71 52594.26 88888.00 2024-01-26 08:44:38.413 026 15861.74 498.71 52594.34 88888.00 2024-01-26 08:44:38.913 026 15861.73 498.78 52594.38 88888.00 2024-01-26 08:44:39.413 026 15861.68 498.78 52594.35 88888.00 2024-01-26 08:44:39.913 026 15861.69 498.72 52594.33 88888.00 2024-01-26 08:44:40.413 026 15861.72 498.70 52594.31 88888.00 2024-01-26 08:44:40.913 026 15861.67 498.73 52594.33 88888.00 2024-01-26 08:44:41.413 026 15861.69 498.69 52594.35 88888.00 2024-01-26 08:44:41.913 026 15861.68 498.63 52594.34 88888.00 2024-01-26 08:44:42.413 026 15861.66 498.61 52594.31 88888.00 2024-01-26 08:44:42.913 026 15861.64 498.61 52594.28 88888.00 2024-01-26 08:44:43.413 026 15861.63 498.64 52594.36 88888.00 2024-01-26 08:44:43.913 026 15861.67 498.67 52594.39 88888.00 2024-01-26 08:44:44.413 026 15861.69 498.71 52594.37 88888.00 2024-01-26 08:44:44.913 026 15861.67 498.71 52594.37 88888.00 2024-01-26 08:44:45.413 026 15861.74 498.70 52594.39 88888.00 2024-01-26 08:44:45.913 026 15861.75 498.68 52594.39 88888.00 2024-01-26 08:44:46.413 026 15861.72 498.71 52594.36 88888.00 2024-01-26 08:44:46.913 026 15861.69 498.71 52594.39 88888.00 2024-01-26 08:44:47.413 026 15861.68 498.70 52594.38 88888.00 2024-01-26 08:44:48.413 026 15861.67 498.65 52594.38 88888.00 2024-01-26 08:44:48.913 026 15861.67 498.64 52594.35 88888.00 2024-01-26 08:44:49.413 026 15861.74 498.69 52594.33 88888.00 2024-01-26 08:44:49.913 026 15861.72 498.70 52594.33 88888.00 2024-01-26 08:44:50.413 026 15861.67 498.69 52594.32 88888.00 2024-01-26 08:44:50.913 026 15861.64 498.63 52594.31 88888.00 2024-01-26 08:44:51.413 026 15861.66 498.61 52594.31 88888.00 2024-01-26 08:44:51.913 026 15861.68 498.62 52594.34 88888.00 2024-01-26 08:44:52.413 026 15861.68 498.62 52594.35 88888.00 2024-01-26 08:44:52.913 026 15861.72 498.67 52594.34 88888.00 2024-01-26 08:44:53.413 026 15861.74 498.67 52594.34 88888.00 2024-01-26 08:44:53.913 026 15861.68 498.68 52594.37 88888.00 2024-01-26 08:44:54.413 026 15861.69 498.70 52594.37 88888.00 2024-01-26 08:44:54.913 026 15861.72 498.70 52594.36 88888.00 2024-01-26 08:44:55.413 026 15861.75 498.70 52594.34 88888.00 2024-01-26 08:44:55.913 026 15861.80 498.71 52594.33 88888.00 2024-01-26 08:44:56.413 026 15861.77 498.70 52594.27 88888.00 2024-01-26 08:44:56.913 026 15861.80 498.68 52594.28 88888.00 2024-01-26 08:44:57.413 026 15861.75 498.64 52594.28 88888.00 2024-01-26 08:44:57.913 026 15861.75 498.60 52594.28 88888.00 2024-01-26 08:44:58.413 026 15861.75 498.61 52594.27 88888.00 2024-01-26 08:44:58.913 026 15861.80 498.62 52594.31 88888.00 2024-01-26 08:44:59.413 026 15861.82 498.63 52594.34 88888.00 2024-01-26 08:44:59.913 026 15861.82 498.62 52594.31 88888.00 2024-01-26 08:45:00.413 026 15861.80 498.59 52594.28 88888.00 2024-01-26 08:45:00.913 026 15861.82 498.60 52594.27 88888.00 2024-01-26 08:45:01.413 026 15861.77 498.61 52594.25 88888.00 2024-01-26 08:45:01.913 026 15861.76 498.61 52594.23 88888.00 2024-01-26 08:45:02.413 026 15861.83 498.62 52594.32 88888.00 2024-01-26 08:45:02.913 026 15861.86 498.56 52594.30 88888.00 2024-01-26 08:45:03.413 026 15861.86 498.58 52594.23 88888.00 2024-01-26 08:45:03.913 026 15861.90 498.56 52594.22 88888.00 2024-01-26 08:45:04.413 026 15861.86 498.59 52594.25 88888.00 2024-01-26 08:45:04.913 026 15861.85 498.61 52594.30 88888.00 2024-01-26 08:45:05.413 026 15861.82 498.61 52594.27 88888.00 2024-01-26 08:45:05.913 026 15861.80 498.58 52594.28 88888.00 2024-01-26 08:45:06.413 026 15861.81 498.54 52594.24 88888.00 2024-01-26 08:45:06.913 026 15861.92 498.59 52594.30 88888.00 2024-01-26 08:45:07.413 026 15861.92 498.54 52594.26 88888.00 2024-01-26 08:45:07.913 026 15861.86 498.53 52594.23 88888.00 2024-01-26 08:45:08.413 026 15861.84 498.56 52594.27 88888.00 2024-01-26 08:45:08.913 026 15861.83 498.53 52594.28 88888.00 2024-01-26 08:45:09.413 026 15861.89 498.53 52594.23 88888.00 2024-01-26 08:45:09.913 026 15861.90 498.51 52594.21 88888.00 2024-01-26 08:45:10.413 026 15861.87 498.50 52594.17 88888.00 2024-01-26 08:45:10.913 026 15861.85 498.50 52594.18 88888.00 2024-01-26 08:45:11.413 026 15861.85 498.45 52594.22 88888.00 2024-01-26 08:45:11.913 026 15861.86 498.45 52594.20 88888.00 2024-01-26 08:45:12.413 026 15861.91 498.46 52594.17 88888.00 2024-01-26 08:45:12.913 026 15861.90 498.44 52594.18 88888.00 2024-01-26 08:45:13.413 026 15861.87 498.38 52594.16 88888.00 2024-01-26 08:45:13.913 026 15861.90 498.38 52594.19 88888.00 2024-01-26 08:45:14.413 026 15861.89 498.34 52594.18 88888.00 2024-01-26 08:45:14.913 026 15861.86 498.34 52594.20 88888.00 2024-01-26 08:45:15.413 026 15861.90 498.34 52594.17 88888.00 2024-01-26 08:45:15.913 026 15861.89 498.34 52594.14 88888.00 2024-01-26 08:45:16.413 026 15861.85 498.28 52594.11 88888.00 2024-01-26 08:45:16.913 026 15861.91 498.26 52594.15 88888.00 2024-01-26 08:45:17.413 026 15861.95 498.28 52594.13 88888.00 2024-01-26 08:45:17.913 026 15861.92 498.32 52594.13 88888.00 2024-01-26 08:45:18.413 026 15861.89 498.29 52594.14 88888.00 2024-01-26 08:45:18.913 026 15861.85 498.27 52594.17 88888.00 2024-01-26 08:45:19.413 026 15861.85 498.27 52594.18 88888.00 2024-01-26 08:45:19.913 026 15861.85 498.29 52594.20 88888.00 2024-01-26 08:45:20.413 026 15861.83 498.27 52594.25 88888.00 2024-01-26 08:45:20.913 026 15861.86 498.24 52594.24 88888.00 2024-01-26 08:45:21.413 026 15861.86 498.20 52594.27 88888.00 2024-01-26 08:45:21.913 026 15861.90 498.18 52594.25 88888.00 2024-01-26 08:45:22.413 026 15861.91 498.16 52594.21 88888.00 2024-01-26 08:45:22.913 026 15861.86 498.16 52594.24 88888.00 2024-01-26 08:45:23.413 026 15861.84 498.18 52594.30 88888.00 2024-01-26 08:45:23.913 026 15861.82 498.19 52594.25 88888.00 2024-01-26 08:45:24.413 026 15861.82 498.18 52594.21 88888.00 2024-01-26 08:45:24.913 026 15861.83 498.22 52594.11 88888.00 2024-01-26 08:45:25.413 026 15861.85 498.24 52594.07 88888.00 2024-01-26 08:45:25.913 026 15861.83 498.24 52594.11 88888.00 2024-01-26 08:45:26.413 026 15861.86 498.19 52594.17 88888.00 2024-01-26 08:45:26.913 026 15861.89 498.19 52594.22 88888.00 2024-01-26 08:45:27.413 026 15861.87 498.22 52594.18 88888.00 2024-01-26 08:45:27.913 026 15861.84 498.19 52594.23 88888.00 2024-01-26 08:45:28.413 026 15861.83 498.15 52594.23 88888.00 2024-01-26 08:45:28.913 026 15861.82 498.12 52594.21 88888.00 2024-01-26 08:45:29.413 026 15861.83 498.16 52594.20 88888.00 2024-01-26 08:45:29.913 026 15861.82 498.17 52594.22 88888.00 2024-01-26 08:45:30.413 026 15861.80 498.20 52594.21 88888.00 2024-01-26 08:45:30.913 026 15861.77 498.19 52594.22 88888.00 2024-01-26 08:45:31.413 026 15861.78 498.16 52594.20 88888.00 2024-01-26 08:45:31.913 026 15861.78 498.21 52594.11 88888.00 2024-01-26 08:45:32.413 026 15861.74 498.25 52594.11 88888.00 2024-01-26 08:45:32.913 026 15861.71 498.20 52594.14 88888.00 2024-01-26 08:45:33.413 026 15861.71 498.22 52594.16 88888.00 2024-01-26 08:45:33.913 026 15861.73 498.25 52594.20 88888.00 2024-01-26 08:45:34.413 026 15861.71 498.21 52594.28 88888.00 2024-01-26 08:45:34.913 026 15861.68 498.18 52594.33 88888.00 2024-01-26 08:45:35.413 026 15861.67 498.24 52594.38 88888.00 2024-01-26 08:45:35.913 026 15861.68 498.26 52594.40 88888.00 2024-01-26 08:45:36.413 026 15861.69 498.21 52594.35 88888.00 2024-01-26 08:45:36.913 026 15861.75 498.22 52594.34 88888.00 2024-01-26 08:45:37.413 026 15861.80 498.22 52594.37 88888.00 2024-01-26 08:45:37.913 026 15861.75 498.26 52594.41 88888.00 2024-01-26 08:45:38.413 026 15861.73 498.29 52594.42 88888.00 2024-01-26 08:45:38.913 026 15861.73 498.30 52594.37 88888.00 2024-01-26 08:45:39.913 026 15861.69 498.22 52594.34 88888.00 2024-01-26 08:45:40.413 026 15861.64 498.21 52594.31 88888.00 2024-01-26 08:45:40.913 026 15861.66 498.27 52594.32 88888.00 2024-01-26 08:45:41.413 026 15861.67 498.26 52594.36 88888.00 2024-01-26 08:45:41.913 026 15861.66 498.22 52594.37 88888.00 2024-01-26 08:45:42.413 026 15861.67 498.24 52594.36 88888.00 2024-01-26 08:45:42.913 026 15861.68 498.21 52594.39 88888.00 2024-01-26 08:45:43.413 026 15861.72 498.25 52594.38 88888.00 2024-01-26 08:45:43.913 026 15861.73 498.27 52594.36 88888.00 2024-01-26 08:45:44.413 026 15861.69 498.21 52594.37 88888.00 2024-01-26 08:45:44.913 026 15861.69 498.20 52594.35 88888.00 2024-01-26 08:45:45.413 026 15861.77 498.20 52594.33 88888.00 2024-01-26 08:45:45.913 026 15861.81 498.26 52594.28 88888.00 2024-01-26 08:45:46.413 026 15861.76 498.26 52594.23 88888.00 2024-01-26 08:45:46.913 026 15861.76 498.25 52594.20 88888.00 2024-01-26 08:45:47.413 026 15861.74 498.24 52594.19 88888.00 2024-01-26 08:45:47.913 026 15861.75 498.21 52594.20 88888.00 2024-01-26 08:45:48.413 026 15861.73 498.19 52594.23 88888.00 2024-01-26 08:45:48.913 026 15861.72 498.12 52594.24 88888.00 2024-01-26 08:45:49.913 026 15861.73 498.08 52594.34 88888.00 2024-01-26 08:45:50.413 026 15861.76 498.10 52594.36 88888.00 2024-01-26 08:45:50.913 026 15861.78 498.09 52594.38 88888.00 2024-01-26 08:45:51.413 026 15861.77 498.12 52594.41 88888.00 2024-01-26 08:45:51.913 026 15861.74 498.13 52594.38 88888.00 2024-01-26 08:45:52.413 026 15861.74 498.15 52594.34 88888.00 2024-01-26 08:45:52.913 026 15861.76 498.17 52594.28 88888.00 2024-01-26 08:45:53.413 026 15861.81 498.18 52594.26 88888.00 2024-01-26 08:45:53.913 026 15861.81 498.12 52594.31 88888.00 2024-01-26 08:45:54.413 026 15861.81 498.11 52594.31 88888.00 2024-01-26 08:45:54.913 026 15861.75 498.12 52594.36 88888.00 2024-01-26 08:45:55.413 026 15861.78 498.10 52594.31 88888.00 2024-01-26 08:45:55.913 026 15861.85 498.07 52594.30 88888.00 2024-01-26 08:45:56.413 026 15861.83 498.04 52594.28 88888.00 2024-01-26 08:45:56.913 026 15861.84 498.05 52594.32 88888.00 2024-01-26 08:45:57.413 026 15861.83 498.07 52594.30 88888.00 2024-01-26 08:45:57.913 026 15861.81 498.08 52594.27 88888.00 2024-01-26 08:45:58.413 026 15861.80 498.05 52594.33 88888.00 2024-01-26 08:45:58.913 026 15861.83 498.05 52594.32 88888.00 2024-01-26 08:45:59.913 026 15861.89 498.08 52594.31 88888.00 2024-01-26 08:46:00.413 026 15861.89 498.07 52594.27 88888.00 2024-01-26 08:46:00.913 026 15861.84 498.04 52594.26 88888.00 2024-01-26 08:46:01.413 026 15861.82 498.04 52594.25 88888.00 2024-01-26 08:46:01.913 026 15861.84 498.05 52594.24 88888.00 2024-01-26 08:46:02.413 026 15861.89 498.05 52594.23 88888.00 2024-01-26 08:46:02.913 026 15861.92 498.02 52594.21 88888.00 2024-01-26 08:46:03.413 026 15861.90 498.01 52594.20 88888.00 2024-01-26 08:46:03.913 026 15861.86 497.99 52594.23 88888.00 2024-01-26 08:46:04.413 026 15861.92 498.00 52594.26 88888.00 2024-01-26 08:46:04.913 026 15861.89 498.03 52594.35 88888.00 2024-01-26 08:46:05.413 026 15861.87 498.05 52594.35 88888.00 2024-01-26 08:46:05.913 026 15861.93 498.09 52594.38 88888.00 2024-01-26 08:46:06.413 026 15861.91 498.10 52594.36 88888.00 2024-01-26 08:46:06.913 026 15861.89 498.08 52594.30 88888.00 2024-01-26 08:46:07.413 026 15861.87 498.07 52594.24 88888.00 2024-01-26 08:46:07.913 026 15861.86 498.05 52594.21 88888.00 2024-01-26 08:46:08.413 026 15861.85 498.08 52594.23 88888.00 2024-01-26 08:46:08.913 026 15861.86 498.05 52594.23 88888.00 2024-01-26 08:46:09.413 026 15861.89 498.02 52594.21 88888.00 2024-01-26 08:46:09.913 026 15861.89 498.00 52594.18 88888.00 2024-01-26 08:46:10.413 026 15861.90 498.02 52594.21 88888.00 2024-01-26 08:46:10.913 026 15861.89 498.03 52594.30 88888.00 2024-01-26 08:46:11.413 026 15861.95 498.04 52594.35 88888.00 2024-01-26 08:46:11.913 026 15862.00 498.04 52594.36 88888.00 2024-01-26 08:46:12.413 026 15861.93 498.02 52594.32 88888.00 2024-01-26 08:46:12.913 026 15861.92 497.95 52594.30 88888.00 2024-01-26 08:46:13.413 026 15861.91 497.99 52594.27 88888.00 2024-01-26 08:46:13.913 026 15861.86 497.99 52594.23 88888.00 2024-01-26 08:46:14.413 026 15861.86 498.01 52594.25 88888.00 2024-01-26 08:46:14.913 026 15861.92 498.02 52594.25 88888.00 2024-01-26 08:46:15.413 026 15861.94 498.01 52594.24 88888.00 2024-01-26 08:46:15.913 026 15861.94 498.03 52594.27 88888.00 2024-01-26 08:46:16.413 026 15861.94 497.99 52594.26 88888.00 2024-01-26 08:46:16.913 026 15861.94 497.95 52594.30 88888.00 2024-01-26 08:46:17.413 026 15861.98 497.95 52594.30 88888.00 2024-01-26 08:46:17.913 026 15861.95 497.98 52594.28 88888.00 2024-01-26 08:46:18.413 026 15862.00 497.92 52594.30 88888.00 2024-01-26 08:46:18.913 026 15862.02 497.92 52594.26 88888.00 2024-01-26 08:46:19.413 026 15862.00 497.94 52594.31 88888.00 2024-01-26 08:46:19.913 026 15862.00 497.92 52594.30 88888.00 2024-01-26 08:46:20.413 026 15862.02 497.92 52594.24 88888.00 2024-01-26 08:46:20.913 026 15862.04 497.94 52594.21 88888.00 2024-01-26 08:46:21.413 026 15862.03 497.96 52594.23 88888.00 2024-01-26 08:46:21.913 026 15862.01 497.96 52594.16 88888.00 2024-01-26 08:46:22.413 026 15862.02 497.93 52594.14 88888.00 2024-01-26 08:46:22.913 026 15862.01 497.93 52594.15 88888.00 2024-01-26 08:46:23.413 026 15861.95 497.92 52594.13 88888.00 2024-01-26 08:46:23.913 026 15862.01 497.92 52594.18 88888.00 2024-01-26 08:46:24.413 026 15862.02 497.87 52594.23 88888.00 2024-01-26 08:46:24.913 026 15862.02 497.85 52594.26 88888.00 2024-01-26 08:46:25.413 026 15862.02 497.84 52594.31 88888.00 2024-01-26 08:46:25.913 026 15862.02 497.84 52594.33 88888.00 2024-01-26 08:46:26.413 026 15861.99 497.89 52594.34 88888.00 2024-01-26 08:46:26.913 026 15861.98 497.93 52594.31 88888.00 2024-01-26 08:46:27.413 026 15861.99 497.94 52594.32 88888.00 2024-01-26 08:46:27.913 026 15862.00 497.96 52594.30 88888.00 2024-01-26 08:46:28.413 026 15862.07 497.93 52594.27 88888.00 2024-01-26 08:46:28.913 026 15862.01 497.87 52594.25 88888.00 2024-01-26 08:46:29.413 026 15861.99 497.91 52594.22 88888.00 2024-01-26 08:46:29.913 026 15862.01 497.91 52594.27 88888.00 2024-01-26 08:46:30.413 026 15862.03 497.86 52594.30 88888.00 2024-01-26 08:46:30.913 026 15862.05 497.85 52594.31 88888.00 2024-01-26 08:46:31.413 026 15862.05 497.90 52594.30 88888.00 2024-01-26 08:46:31.913 026 15862.02 497.90 52594.32 88888.00 2024-01-26 08:46:32.413 026 15861.98 497.91 52594.34 88888.00 2024-01-26 08:46:32.913 026 15861.99 497.92 52594.37 88888.00 2024-01-26 08:46:33.413 026 15861.96 497.92 52594.34 88888.00 2024-01-26 08:46:33.913 026 15861.93 497.94 52594.35 88888.00 2024-01-26 08:46:34.413 026 15861.93 497.95 52594.40 88888.00 2024-01-26 08:46:34.913 026 15861.94 497.95 52594.43 88888.00 2024-01-26 08:46:35.413 026 15861.96 497.98 52594.38 88888.00 2024-01-26 08:46:35.913 026 15861.96 497.99 52594.40 88888.00 2024-01-26 08:46:36.413 026 15861.94 497.96 52594.31 88888.00 2024-01-26 08:46:36.913 026 15861.94 497.98 52594.30 88888.00 2024-01-26 08:46:37.913 026 15861.96 498.02 52594.37 88888.00 2024-01-26 08:46:38.413 026 15861.93 498.00 52594.35 88888.00 2024-01-26 08:46:38.913 026 15861.93 497.99 52594.35 88888.00 2024-01-26 08:46:39.413 026 15861.93 497.96 52594.37 88888.00 2024-01-26 08:46:39.913 026 15861.87 497.94 52594.38 88888.00 2024-01-26 08:46:40.413 026 15861.94 497.92 52594.41 88888.00 2024-01-26 08:46:40.913 026 15861.93 497.91 52594.39 88888.00 2024-01-26 08:46:41.413 026 15861.86 497.94 52594.39 88888.00 2024-01-26 08:46:41.913 026 15861.90 497.99 52594.40 88888.00 2024-01-26 08:46:42.413 026 15861.91 497.99 52594.38 88888.00 2024-01-26 08:46:42.913 026 15861.95 497.98 52594.38 88888.00 2024-01-26 08:46:43.413 026 15861.91 497.93 52594.36 88888.00 2024-01-26 08:46:43.913 026 15861.90 497.89 52594.27 88888.00 2024-01-26 08:46:44.413 026 15861.93 497.90 52594.31 88888.00 2024-01-26 08:46:44.913 026 15861.93 497.90 52594.33 88888.00 2024-01-26 08:46:45.413 026 15861.94 497.90 52594.30 88888.00 2024-01-26 08:46:45.913 026 15861.94 497.92 52594.34 88888.00 2024-01-26 08:46:46.413 026 15861.99 497.90 52594.34 88888.00 2024-01-26 08:46:46.913 026 15861.96 497.90 52594.38 88888.00 2024-01-26 08:46:47.413 026 15861.96 497.92 52594.36 88888.00 2024-01-26 08:46:47.913 026 15862.02 497.95 52594.37 88888.00 2024-01-26 08:46:48.413 026 15862.09 497.92 52594.37 88888.00 2024-01-26 08:46:48.913 026 15862.07 497.91 52594.37 88888.00 2024-01-26 08:46:49.413 026 15862.03 497.92 52594.35 88888.00 2024-01-26 08:46:49.913 026 15862.03 497.94 52594.32 88888.00 2024-01-26 08:46:50.413 026 15862.05 497.91 52594.24 88888.00 2024-01-26 08:46:51.413 026 15862.07 497.92 52594.26 88888.00 2024-01-26 08:46:51.913 026 15862.04 497.89 52594.25 88888.00 2024-01-26 08:46:52.413 026 15862.07 497.87 52594.26 88888.00 2024-01-26 08:46:52.913 026 15862.08 497.86 52594.21 88888.00 2024-01-26 08:46:53.413 026 15862.08 497.83 52594.20 88888.00 2024-01-26 08:46:53.913 026 15862.00 497.86 52594.23 88888.00 2024-01-26 08:46:54.413 026 15862.04 497.85 52594.25 88888.00 2024-01-26 08:46:54.913 026 15862.07 497.84 52594.26 88888.00 2024-01-26 08:46:55.413 026 15862.11 497.78 52594.32 88888.00 2024-01-26 08:46:55.913 026 15862.07 497.79 52594.31 88888.00 2024-01-26 08:46:56.413 026 15862.05 497.85 52594.26 88888.00 2024-01-26 08:46:56.913 026 15862.04 497.83 52594.25 88888.00 2024-01-26 08:46:57.413 026 15862.07 497.81 52594.19 88888.00 2024-01-26 08:46:57.913 026 15862.05 497.81 52594.18 88888.00 2024-01-26 08:46:58.413 026 15862.09 497.77 52594.15 88888.00 2024-01-26 08:46:58.913 026 15862.11 497.75 52594.19 88888.00 2024-01-26 08:46:59.413 026 15862.14 497.75 52594.19 88888.00 2024-01-26 08:46:59.913 026 15862.12 497.73 52594.13 88888.00 2024-01-26 08:47:00.413 026 15862.11 497.70 52594.14 88888.00 2024-01-26 08:47:01.413 026 15862.18 497.67 52594.30 88888.00 2024-01-26 08:47:01.913 026 15862.13 497.68 52594.28 88888.00 2024-01-26 08:47:02.413 026 15862.16 497.66 52594.28 88888.00 2024-01-26 08:47:02.913 026 15862.17 497.66 52594.33 88888.00 2024-01-26 08:47:03.413 026 15862.14 497.69 52594.31 88888.00 2024-01-26 08:47:03.913 026 15862.12 497.68 52594.24 88888.00 2024-01-26 08:47:04.413 026 15862.16 497.69 52594.21 88888.00 2024-01-26 08:47:04.913 026 15862.12 497.69 52594.17 88888.00 2024-01-26 08:47:05.413 026 15862.12 497.67 52594.15 88888.00 2024-01-26 08:47:05.913 026 15862.10 497.69 52594.17 88888.00 2024-01-26 08:47:06.413 026 15862.09 497.67 52594.15 88888.00 2024-01-26 08:47:06.913 026 15862.13 497.65 52594.17 88888.00 2024-01-26 08:47:07.413 026 15862.10 497.66 52594.22 88888.00 2024-01-26 08:47:07.913 026 15862.13 497.69 52594.24 88888.00 2024-01-26 08:47:08.413 026 15862.17 497.67 52594.32 88888.00 2024-01-26 08:47:08.913 026 15862.19 497.65 52594.32 88888.00 2024-01-26 08:47:09.413 026 15862.18 497.67 52594.28 88888.00 2024-01-26 08:47:09.913 026 15862.17 497.68 52594.27 88888.00 2024-01-26 08:47:10.413 026 15862.10 497.66 52594.32 88888.00 2024-01-26 08:47:10.913 026 15862.09 497.69 52594.30 88888.00 2024-01-26 08:47:11.413 026 15862.13 497.67 52594.23 88888.00 2024-01-26 08:47:11.913 026 15862.17 497.63 52594.21 88888.00 2024-01-26 08:47:12.413 026 15862.17 497.61 52594.19 88888.00 2024-01-26 08:47:12.913 026 15862.11 497.64 52594.20 88888.00 2024-01-26 08:47:13.413 026 15862.14 497.66 52594.23 88888.00 2024-01-26 08:47:13.913 026 15862.11 497.61 52594.24 88888.00 2024-01-26 08:47:14.413 026 15862.08 497.61 52594.27 88888.00 2024-01-26 08:47:14.913 026 15862.08 497.64 52594.28 88888.00 2024-01-26 08:47:15.413 026 15862.07 497.64 52594.31 88888.00 2024-01-26 08:47:15.913 026 15862.09 497.64 52594.38 88888.00 2024-01-26 08:47:16.413 026 15862.11 497.64 52594.34 88888.00 2024-01-26 08:47:16.913 026 15862.07 497.64 52594.30 88888.00 2024-01-26 08:47:17.413 026 15862.07 497.67 52594.28 88888.00 2024-01-26 08:47:17.913 026 15862.07 497.72 52594.28 88888.00 2024-01-26 08:47:18.413 026 15862.05 497.70 52594.32 88888.00 2024-01-26 08:47:18.913 026 15862.05 497.69 52594.32 88888.00 2024-01-26 08:47:19.413 026 15862.07 497.69 52594.23 88888.00 2024-01-26 08:47:19.913 026 15862.05 497.68 52594.23 88888.00 2024-01-26 08:47:20.413 026 15862.07 497.65 52594.24 88888.00 2024-01-26 08:47:20.913 026 15862.08 497.64 52594.30 88888.00 2024-01-26 08:47:21.413 026 15862.08 497.65 52594.27 88888.00 2024-01-26 08:47:21.913 026 15862.09 497.66 52594.30 88888.00 2024-01-26 08:47:22.413 026 15862.08 497.66 52594.32 88888.00 2024-01-26 08:47:22.913 026 15862.10 497.66 52594.37 88888.00 2024-01-26 08:47:23.413 026 15862.09 497.66 52594.35 88888.00 2024-01-26 08:47:23.913 026 15862.02 497.67 52594.31 88888.00 2024-01-26 08:47:24.413 026 15862.05 497.69 52594.27 88888.00 2024-01-26 08:47:24.913 026 15862.05 497.69 52594.34 88888.00 2024-01-26 08:47:25.413 026 15862.11 497.70 52594.35 88888.00 2024-01-26 08:47:25.913 026 15862.14 497.72 52594.31 88888.00 2024-01-26 08:47:26.413 026 15862.12 497.73 52594.28 88888.00 2024-01-26 08:47:26.913 026 15862.09 497.70 52594.31 88888.00 2024-01-26 08:47:27.413 026 15862.12 497.72 52594.25 88888.00 2024-01-26 08:47:27.913 026 15862.11 497.73 52594.19 88888.00 2024-01-26 08:47:28.413 026 15862.13 497.70 52594.19 88888.00 2024-01-26 08:47:28.913 026 15862.16 497.68 52594.19 88888.00 2024-01-26 08:47:29.413 026 15862.12 497.66 52594.25 88888.00 2024-01-26 08:47:29.913 026 15862.13 497.72 52594.31 88888.00 2024-01-26 08:47:30.413 026 15862.17 497.74 52594.32 88888.00 2024-01-26 08:47:30.913 026 15862.11 497.75 52594.31 88888.00 2024-01-26 08:47:31.413 026 15862.13 497.73 52594.30 88888.00 2024-01-26 08:47:31.913 026 15862.18 497.74 52594.27 88888.00 2024-01-26 08:47:32.413 026 15862.17 497.73 52594.27 88888.00 2024-01-26 08:47:32.913 026 15862.19 497.69 52594.26 88888.00 2024-01-26 08:47:33.413 026 15862.18 497.67 52594.21 88888.00 2024-01-26 08:47:33.913 026 15862.22 497.63 52594.21 88888.00 2024-01-26 08:47:34.413 026 15862.18 497.65 52594.21 88888.00 2024-01-26 08:47:34.913 026 15862.13 497.66 52594.26 88888.00 2024-01-26 08:47:35.413 026 15862.13 497.68 52594.23 88888.00 2024-01-26 08:47:35.913 026 15862.14 497.72 52594.24 88888.00 2024-01-26 08:47:36.413 026 15862.18 497.70 52594.21 88888.00 2024-01-26 08:47:36.913 026 15862.19 497.70 52594.23 88888.00 2024-01-26 08:47:37.413 026 15862.18 497.73 52594.24 88888.00 2024-01-26 08:47:37.913 026 15862.18 497.69 52594.26 88888.00 2024-01-26 08:47:38.413 026 15862.13 497.69 52594.30 88888.00 2024-01-26 08:47:38.913 026 15862.14 497.69 52594.31 88888.00 2024-01-26 08:47:39.413 026 15862.10 497.67 52594.22 88888.00 2024-01-26 08:47:39.913 026 15862.13 497.67 52594.19 88888.00 2024-01-26 08:47:40.413 026 15862.11 497.65 52594.20 88888.00 2024-01-26 08:47:40.913 026 15862.13 497.60 52594.17 88888.00 2024-01-26 08:47:41.413 026 15862.09 497.61 52594.17 88888.00 2024-01-26 08:47:41.913 026 15862.05 497.59 52594.18 88888.00 2024-01-26 08:47:42.413 026 15862.11 497.56 52594.18 88888.00 2024-01-26 08:47:42.913 026 15862.13 497.51 52594.19 88888.00 2024-01-26 08:47:43.413 026 15862.14 497.48 52594.17 88888.00 2024-01-26 08:47:43.913 026 15862.11 497.49 52594.20 88888.00 2024-01-26 08:47:44.413 026 15862.09 497.53 52594.26 88888.00 2024-01-26 08:47:44.913 026 15862.13 497.53 52594.24 88888.00 2024-01-26 08:47:45.413 026 15862.03 497.56 52594.19 88888.00 2024-01-26 08:47:45.913 026 15862.05 497.53 52594.15 88888.00 2024-01-26 08:47:46.413 026 15862.08 497.56 52594.15 88888.00 2024-01-26 08:47:46.913 026 15862.08 497.57 52594.19 88888.00 2024-01-26 08:47:47.413 026 15862.08 497.58 52594.21 88888.00 2024-01-26 08:47:47.913 026 15862.02 497.59 52594.16 88888.00 2024-01-26 08:47:48.413 026 15861.99 497.58 52594.21 88888.00 2024-01-26 08:47:48.913 026 15862.01 497.56 52594.20 88888.00 2024-01-26 08:47:49.413 026 15862.04 497.55 52594.22 88888.00 2024-01-26 08:47:49.913 026 15862.09 497.57 52594.24 88888.00 2024-01-26 08:47:50.413 026 15862.11 497.53 52594.26 88888.00 2024-01-26 08:47:50.913 026 15862.09 497.58 52594.28 88888.00 2024-01-26 08:47:51.413 026 15862.07 497.61 52594.34 88888.00 2024-01-26 08:47:51.913 026 15862.08 497.58 52594.31 88888.00 2024-01-26 08:47:52.413 026 15862.13 497.57 52594.28 88888.00 2024-01-26 08:47:52.913 026 15862.13 497.59 52594.33 88888.00 2024-01-26 08:47:53.413 026 15862.17 497.63 52594.33 88888.00 2024-01-26 08:47:53.913 026 15862.18 497.66 52594.33 88888.00 2024-01-26 08:47:54.413 026 15862.14 497.67 52594.27 88888.00 2024-01-26 08:47:54.913 026 15862.12 497.63 52594.24 88888.00 2024-01-26 08:47:55.413 026 15862.13 497.60 52594.23 88888.00 2024-01-26 08:47:55.913 026 15862.14 497.61 52594.27 88888.00 2024-01-26 08:47:56.413 026 15862.18 497.59 52594.24 88888.00 2024-01-26 08:47:56.913 026 15862.19 497.61 52594.25 88888.00 2024-01-26 08:47:57.413 026 15862.17 497.60 52594.30 88888.00 2024-01-26 08:47:57.913 026 15862.16 497.60 52594.26 88888.00 2024-01-26 08:47:58.413 026 15862.13 497.60 52594.26 88888.00 2024-01-26 08:47:58.913 026 15862.16 497.59 52594.28 88888.00 2024-01-26 08:47:59.413 026 15862.16 497.67 52594.28 88888.00 2024-01-26 08:47:59.913 026 15862.20 497.67 52594.34 88888.00 2024-01-26 08:48:00.413 026 15862.19 497.66 52594.35 88888.00 2024-01-26 08:48:00.913 026 15862.13 497.67 52594.31 88888.00 2024-01-26 08:48:01.413 026 15862.11 497.67 52594.34 88888.00 2024-01-26 08:48:01.913 026 15862.14 497.68 52594.33 88888.00 2024-01-26 08:48:02.913 026 15862.17 497.68 52594.27 88888.00 2024-01-26 08:48:03.413 026 15862.14 497.68 52594.27 88888.00 2024-01-26 08:48:03.913 026 15862.14 497.65 52594.26 88888.00 2024-01-26 08:48:04.413 026 15862.17 497.66 52594.25 88888.00 2024-01-26 08:48:04.913 026 15862.16 497.64 52594.23 88888.00 2024-01-26 08:48:05.413 026 15862.12 497.64 52594.26 88888.00 2024-01-26 08:48:05.913 026 15862.12 497.59 52594.31 88888.00 2024-01-26 08:48:06.413 026 15862.14 497.60 52594.33 88888.00 2024-01-26 08:48:06.913 026 15862.12 497.60 52594.34 88888.00 2024-01-26 08:48:07.413 026 15862.13 497.59 52594.34 88888.00 2024-01-26 08:48:07.913 026 15862.13 497.59 52594.31 88888.00 2024-01-26 08:48:08.413 026 15862.12 497.67 52594.30 88888.00 2024-01-26 08:48:08.913 026 15862.12 497.63 52594.30 88888.00 2024-01-26 08:48:09.413 026 15862.13 497.61 52594.30 88888.00 2024-01-26 08:48:09.913 026 15862.12 497.61 52594.26 88888.00 2024-01-26 08:48:10.413 026 15862.12 497.59 52594.28 88888.00 2024-01-26 08:48:10.913 026 15862.10 497.56 52594.33 88888.00 2024-01-26 08:48:11.413 026 15862.09 497.57 52594.34 88888.00 2024-01-26 08:48:11.913 026 15862.12 497.59 52594.35 88888.00 2024-01-26 08:48:12.913 026 15862.12 497.63 52594.38 88888.00 2024-01-26 08:48:13.413 026 15862.09 497.61 52594.39 88888.00 2024-01-26 08:48:13.913 026 15862.03 497.64 52594.40 88888.00 2024-01-26 08:48:14.413 026 15862.08 497.65 52594.35 88888.00 2024-01-26 08:48:14.913 026 15862.13 497.63 52594.34 88888.00 2024-01-26 08:48:15.413 026 15862.17 497.65 52594.34 88888.00 2024-01-26 08:48:15.913 026 15862.07 497.67 52594.30 88888.00 2024-01-26 08:48:16.413 026 15862.01 497.68 52594.23 88888.00 2024-01-26 08:48:16.913 026 15862.10 497.65 52594.22 88888.00 2024-01-26 08:48:17.413 026 15862.12 497.65 52594.26 88888.00 2024-01-26 08:48:17.913 026 15862.09 497.66 52594.24 88888.00 2024-01-26 08:48:18.404 026 15862.05 497.66 52594.22 88888.00 2024-01-26 08:48:18.904 026 15862.05 497.65 52594.30 88888.00 2024-01-26 08:48:19.404 026 15862.03 497.64 52594.38 88888.00 2024-01-26 08:48:19.904 026 15862.02 497.64 52594.40 88888.00 2024-01-26 08:48:20.404 026 15862.03 497.66 52594.40 88888.00 2024-01-26 08:48:20.904 026 15862.00 497.65 52594.35 88888.00 2024-01-26 08:48:21.404 026 15862.03 497.67 52594.31 88888.00 2024-01-26 08:48:21.904 026 15862.03 497.72 52594.35 88888.00 2024-01-26 08:48:22.404 026 15862.08 497.75 52594.31 88888.00 2024-01-26 08:48:22.904 026 15862.02 497.72 52594.28 88888.00 2024-01-26 08:48:23.404 026 15862.02 497.72 52594.30 88888.00 2024-01-26 08:48:23.904 026 15862.02 497.73 52594.25 88888.00 2024-01-26 08:48:24.404 026 15862.02 497.73 52594.19 88888.00 2024-01-26 08:48:24.904 026 15862.00 497.72 52594.17 88888.00 2024-01-26 08:48:25.404 026 15862.05 497.74 52594.20 88888.00 2024-01-26 08:48:25.904 026 15862.05 497.72 52594.23 88888.00 2024-01-26 08:48:26.404 026 15862.05 497.75 52594.24 88888.00 2024-01-26 08:48:26.904 026 15862.08 497.74 52594.23 88888.00 2024-01-26 08:48:27.404 026 15862.12 497.74 52594.27 88888.00 2024-01-26 08:48:27.904 026 15862.13 497.68 52594.34 88888.00 2024-01-26 08:48:28.404 026 15862.11 497.63 52594.32 88888.00 2024-01-26 08:48:28.904 026 15862.13 497.63 52594.24 88888.00 2024-01-26 08:48:29.404 026 15862.11 497.66 52594.19 88888.00 2024-01-26 08:48:29.904 026 15862.09 497.65 52594.19 88888.00 2024-01-26 08:48:30.404 026 15862.10 497.66 52594.23 88888.00 2024-01-26 08:48:30.904 026 15862.14 497.64 52594.19 88888.00 2024-01-26 08:48:31.404 026 15862.13 497.61 52594.15 88888.00 2024-01-26 08:48:31.904 026 15862.13 497.56 52594.16 88888.00 2024-01-26 08:48:33.404 026 15862.17 497.65 52594.23 88888.00 2024-01-26 08:48:33.904 026 15862.17 497.65 52594.25 88888.00 2024-01-26 08:48:34.404 026 15862.17 497.66 52594.24 88888.00 2024-01-26 08:48:34.904 026 15862.19 497.67 52594.28 88888.00 2024-01-26 08:48:35.404 026 15862.21 497.66 52594.36 88888.00 2024-01-26 08:48:35.904 026 15862.23 497.67 52594.34 88888.00 2024-01-26 08:48:36.404 026 15862.21 497.64 52594.28 88888.00 2024-01-26 08:48:36.904 026 15862.23 497.64 52594.26 88888.00 2024-01-26 08:48:37.404 026 15862.27 497.60 52594.23 88888.00 2024-01-26 08:48:37.904 026 15862.29 497.60 52594.20 88888.00 2024-01-26 08:48:38.404 026 15862.28 497.64 52594.15 88888.00 2024-01-26 08:48:38.904 026 15862.26 497.65 52594.14 88888.00 2024-01-26 08:48:39.404 026 15862.20 497.64 52594.15 88888.00 2024-01-26 08:48:39.904 026 15862.14 497.68 52594.18 88888.00 2024-01-26 08:48:40.404 026 15862.17 497.65 52594.22 88888.00 2024-01-26 08:48:40.904 026 15862.17 497.56 52594.19 88888.00 2024-01-26 08:48:41.404 026 15862.16 497.53 52594.13 88888.00 2024-01-26 08:48:41.904 026 15862.16 497.56 52594.13 88888.00 2024-01-26 08:48:42.904 026 15862.17 497.64 52594.14 88888.00 2024-01-26 08:48:43.404 026 15862.18 497.60 52594.12 88888.00 2024-01-26 08:48:43.904 026 15862.14 497.59 52594.10 88888.00 2024-01-26 08:48:44.404 026 15862.14 497.60 52594.12 88888.00 2024-01-26 08:48:44.904 026 15862.16 497.60 52594.14 88888.00 2024-01-26 08:48:45.404 026 15862.18 497.57 52594.18 88888.00 2024-01-26 08:48:45.904 026 15862.14 497.59 52594.18 88888.00 2024-01-26 08:48:46.404 026 15862.16 497.59 52594.23 88888.00 2024-01-26 08:48:46.904 026 15862.17 497.58 52594.27 88888.00 2024-01-26 08:48:47.404 026 15862.13 497.59 52594.26 88888.00 2024-01-26 08:48:47.904 026 15862.16 497.61 52594.27 88888.00 2024-01-26 08:48:48.404 026 15862.14 497.63 52594.28 88888.00 2024-01-26 08:48:48.904 026 15862.19 497.64 52594.35 88888.00 2024-01-26 08:48:49.404 026 15862.18 497.65 52594.40 88888.00 2024-01-26 08:48:49.904 026 15862.18 497.61 52594.39 88888.00 2024-01-26 08:48:50.404 026 15862.11 497.63 52594.33 88888.00 2024-01-26 08:48:50.904 026 15862.09 497.66 52594.34 88888.00 2024-01-26 08:48:51.404 026 15862.08 497.68 52594.35 88888.00 2024-01-26 08:48:51.904 026 15862.08 497.67 52594.36 88888.00 2024-01-26 08:48:52.404 026 15862.07 497.64 52594.28 88888.00 2024-01-26 08:48:52.904 026 15862.04 497.64 52594.24 88888.00 2024-01-26 08:48:53.404 026 15862.09 497.64 52594.22 88888.00 2024-01-26 08:48:53.904 026 15862.10 497.63 52594.26 88888.00 2024-01-26 08:48:54.404 026 15862.08 497.60 52594.30 88888.00 2024-01-26 08:48:54.904 026 15862.05 497.66 52594.36 88888.00 2024-01-26 08:48:55.404 026 15862.10 497.67 52594.42 88888.00 2024-01-26 08:48:55.904 026 15862.14 497.68 52594.48 88888.00 2024-01-26 08:48:56.404 026 15862.12 497.67 52594.47 88888.00 2024-01-26 08:48:56.904 026 15862.13 497.61 52594.41 88888.00 2024-01-26 08:48:57.404 026 15862.13 497.58 52594.34 88888.00 2024-01-26 08:48:57.904 026 15862.12 497.59 52594.34 88888.00 2024-01-26 08:48:58.404 026 15862.17 497.58 52594.35 88888.00 2024-01-26 08:48:58.904 026 15862.12 497.59 52594.32 88888.00 2024-01-26 08:48:59.404 026 15862.09 497.65 52594.30 88888.00 2024-01-26 08:48:59.904 026 15862.12 497.70 52594.28 88888.00 2024-01-26 08:49:00.904 026 15862.04 497.70 52594.25 88888.00 2024-01-26 08:49:01.404 026 15862.07 497.68 52594.26 88888.00 2024-01-26 08:49:01.904 026 15862.11 497.65 52594.26 88888.00 2024-01-26 08:49:02.404 026 15862.12 497.61 52594.25 88888.00 2024-01-26 08:49:02.904 026 15862.12 497.65 52594.25 88888.00 2024-01-26 08:49:03.404 026 15862.08 497.68 52594.30 88888.00 2024-01-26 08:49:03.904 026 15862.07 497.68 52594.25 88888.00 2024-01-26 08:49:04.404 026 15862.08 497.68 52594.21 88888.00 2024-01-26 08:49:04.904 026 15862.09 497.69 52594.23 88888.00 2024-01-26 08:49:05.404 026 15862.05 497.69 52594.30 88888.00 2024-01-26 08:49:05.904 026 15862.02 497.73 52594.30 88888.00 2024-01-26 08:49:06.404 026 15862.05 497.72 52594.24 88888.00 2024-01-26 08:49:06.904 026 15862.08 497.73 52594.18 88888.00 2024-01-26 08:49:07.404 026 15862.12 497.73 52594.22 88888.00 2024-01-26 08:49:07.904 026 15862.13 497.76 52594.20 88888.00 2024-01-26 08:49:08.404 026 15862.13 497.74 52594.21 88888.00 2024-01-26 08:49:08.904 026 15862.12 497.70 52594.20 88888.00 2024-01-26 08:49:09.404 026 15862.13 497.70 52594.19 88888.00 2024-01-26 08:49:09.904 026 15862.14 497.76 52594.22 88888.00 2024-01-26 08:49:10.904 026 15862.19 497.73 52594.22 88888.00 2024-01-26 08:49:11.404 026 15862.22 497.69 52594.24 88888.00 2024-01-26 08:49:11.904 026 15862.18 497.66 52594.27 88888.00 2024-01-26 08:49:12.404 026 15862.16 497.67 52594.25 88888.00 2024-01-26 08:49:12.904 026 15862.20 497.70 52594.23 88888.00 2024-01-26 08:49:13.404 026 15862.19 497.73 52594.22 88888.00 2024-01-26 08:49:13.904 026 15862.19 497.76 52594.18 88888.00 2024-01-26 08:49:14.404 026 15862.21 497.74 52594.17 88888.00 2024-01-26 08:49:14.904 026 15862.17 497.73 52594.13 88888.00 2024-01-26 08:49:15.404 026 15862.18 497.70 52594.07 88888.00 2024-01-26 08:49:15.904 026 15862.18 497.64 52594.13 88888.00 2024-01-26 08:49:16.404 026 15862.20 497.66 52594.11 88888.00 2024-01-26 08:49:16.904 026 15862.20 497.64 52594.10 88888.00 2024-01-26 08:49:17.404 026 15862.22 497.65 52594.21 88888.00 2024-01-26 08:49:17.904 026 15862.22 497.65 52594.25 88888.00 2024-01-26 08:49:18.404 026 15862.19 497.61 52594.21 88888.00 2024-01-26 08:49:18.904 026 15862.21 497.59 52594.21 88888.00 2024-01-26 08:49:19.404 026 15862.26 497.58 52594.21 88888.00 2024-01-26 08:49:19.904 026 15862.26 497.57 52594.26 88888.00 2024-01-26 08:49:20.404 026 15862.25 497.55 52594.22 88888.00 2024-01-26 08:49:20.904 026 15862.20 497.53 52594.18 88888.00 2024-01-26 08:49:21.404 026 15862.19 497.53 52594.17 88888.00 2024-01-26 08:49:21.904 026 15862.23 497.55 52594.21 88888.00 2024-01-26 08:49:22.404 026 15862.22 497.56 52594.19 88888.00 2024-01-26 08:49:22.904 026 15862.23 497.55 52594.16 88888.00 2024-01-26 08:49:23.404 026 15862.27 497.57 52594.19 88888.00 2024-01-26 08:49:23.904 026 15862.20 497.60 52594.28 88888.00 2024-01-26 08:49:24.404 026 15862.26 497.61 52594.33 88888.00 2024-01-26 08:49:24.904 026 15862.22 497.60 52594.34 88888.00 2024-01-26 08:49:25.404 026 15862.21 497.64 52594.28 88888.00 2024-01-26 08:49:25.904 026 15862.22 497.66 52594.26 88888.00 2024-01-26 08:49:26.404 026 15862.18 497.63 52594.26 88888.00 2024-01-26 08:49:26.904 026 15862.18 497.65 52594.23 88888.00 2024-01-26 08:49:27.404 026 15862.23 497.66 52594.18 88888.00 2024-01-26 08:49:27.904 026 15862.18 497.63 52594.20 88888.00 2024-01-26 08:49:28.404 026 15862.18 497.60 52594.18 88888.00 2024-01-26 08:49:28.904 026 15862.20 497.65 52594.24 88888.00 2024-01-26 08:49:29.404 026 15862.25 497.64 52594.27 88888.00 2024-01-26 08:49:29.904 026 15862.21 497.67 52594.30 88888.00 2024-01-26 08:49:30.404 026 15862.22 497.72 52594.28 88888.00 2024-01-26 08:49:30.904 026 15862.21 497.72 52594.32 88888.00 2024-01-26 08:49:31.404 026 15862.20 497.77 52594.34 88888.00 2024-01-26 08:49:31.904 026 15862.25 497.76 52594.33 88888.00 2024-01-26 08:49:32.404 026 15862.26 497.72 52594.35 88888.00 2024-01-26 08:49:32.904 026 15862.26 497.70 52594.32 88888.00 2024-01-26 08:49:33.404 026 15862.21 497.72 52594.33 88888.00 2024-01-26 08:49:33.904 026 15862.20 497.78 52594.32 88888.00 2024-01-26 08:49:34.404 026 15862.21 497.81 52594.34 88888.00 2024-01-26 08:49:34.904 026 15862.21 497.82 52594.37 88888.00 2024-01-26 08:49:35.404 026 15862.20 497.86 52594.31 88888.00 2024-01-26 08:49:35.904 026 15862.18 497.84 52594.27 88888.00 2024-01-26 08:49:36.404 026 15862.20 497.79 52594.23 88888.00 2024-01-26 08:49:36.904 026 15862.20 497.82 52594.26 88888.00 2024-01-26 08:49:37.404 026 15862.26 497.84 52594.28 88888.00 2024-01-26 08:49:37.904 026 15862.25 497.82 52594.30 88888.00 2024-01-26 08:49:38.404 026 15862.20 497.82 52594.26 88888.00 2024-01-26 08:49:38.904 026 15862.26 497.79 52594.37 88888.00 2024-01-26 08:49:39.404 026 15862.27 497.76 52594.38 88888.00 2024-01-26 08:49:39.904 026 15862.26 497.78 52594.34 88888.00 2024-01-26 08:49:40.404 026 15862.28 497.79 52594.33 88888.00 2024-01-26 08:49:40.904 026 15862.30 497.81 52594.31 88888.00 2024-01-26 08:49:41.404 026 15862.28 497.79 52594.25 88888.00 2024-01-26 08:49:41.904 026 15862.27 497.75 52594.25 88888.00 2024-01-26 08:49:42.404 026 15862.28 497.73 52594.22 88888.00 2024-01-26 08:49:42.904 026 15862.28 497.72 52594.18 88888.00 2024-01-26 08:49:43.404 026 15862.34 497.72 52594.19 88888.00 2024-01-26 08:49:43.904 026 15862.38 497.69 52594.25 88888.00 2024-01-26 08:49:44.404 026 15862.38 497.68 52594.28 88888.00 2024-01-26 08:49:44.904 026 15862.39 497.68 52594.25 88888.00 2024-01-26 08:49:45.404 026 15862.36 497.69 52594.25 88888.00 2024-01-26 08:49:45.904 026 15862.37 497.68 52594.28 88888.00 2024-01-26 08:49:46.404 026 15862.35 497.72 52594.22 88888.00 2024-01-26 08:49:46.904 026 15862.30 497.72 52594.23 88888.00 2024-01-26 08:49:47.404 026 15862.25 497.72 52594.21 88888.00 2024-01-26 08:49:47.904 026 15862.27 497.70 52594.20 88888.00 2024-01-26 08:49:48.404 026 15862.30 497.72 52594.20 88888.00 2024-01-26 08:49:48.904 026 15862.29 497.69 52594.21 88888.00 2024-01-26 08:49:49.404 026 15862.29 497.68 52594.23 88888.00 2024-01-26 08:49:49.904 026 15862.31 497.68 52594.16 88888.00 2024-01-26 08:49:50.404 026 15862.32 497.67 52594.14 88888.00 2024-01-26 08:49:50.904 026 15862.30 497.70 52594.19 88888.00 2024-01-26 08:49:51.404 026 15862.31 497.70 52594.12 88888.00 2024-01-26 08:49:51.904 026 15862.30 497.72 52594.11 88888.00 2024-01-26 08:49:52.404 026 15862.30 497.70 52594.18 88888.00 2024-01-26 08:49:52.904 026 15862.34 497.68 52594.20 88888.00 2024-01-26 08:49:53.404 026 15862.36 497.67 52594.24 88888.00 2024-01-26 08:49:54.404 026 15862.32 497.70 52594.24 88888.00 2024-01-26 08:49:54.904 026 15862.32 497.73 52594.16 88888.00 2024-01-26 08:49:55.404 026 15862.34 497.70 52594.17 88888.00 2024-01-26 08:49:55.904 026 15862.32 497.70 52594.18 88888.00 2024-01-26 08:49:56.404 026 15862.34 497.72 52594.17 88888.00 2024-01-26 08:49:56.904 026 15862.36 497.69 52594.15 88888.00 2024-01-26 08:49:57.404 026 15862.40 497.70 52594.18 88888.00 2024-01-26 08:49:57.904 026 15862.43 497.73 52594.21 88888.00 2024-01-26 08:49:58.404 026 15862.40 497.72 52594.20 88888.00 2024-01-26 08:49:58.904 026 15862.36 497.75 52594.20 88888.00 2024-01-26 08:49:59.404 026 15862.35 497.75 52594.14 88888.00 2024-01-26 08:49:59.904 026 15862.36 497.75 52594.15 88888.00 2024-01-26 08:50:00.404 026 15862.36 497.75 52594.23 88888.00 2024-01-26 08:50:00.904 026 15862.37 497.75 52594.24 88888.00 2024-01-26 08:50:01.404 026 15862.36 497.75 52594.24 88888.00 2024-01-26 08:50:01.904 026 15862.35 497.73 52594.23 88888.00 2024-01-26 08:50:02.404 026 15862.36 497.73 52594.24 88888.00 2024-01-26 08:50:02.904 026 15862.30 497.73 52594.21 88888.00 2024-01-26 08:50:03.404 026 15862.27 497.74 52594.17 88888.00 2024-01-26 08:50:04.404 026 15862.36 497.78 52594.14 88888.00 2024-01-26 08:50:04.904 026 15862.34 497.73 52594.10 88888.00 2024-01-26 08:50:05.404 026 15862.35 497.70 52594.14 88888.00 2024-01-26 08:50:05.904 026 15862.32 497.72 52594.18 88888.00 2024-01-26 08:50:06.404 026 15862.36 497.75 52594.18 88888.00 2024-01-26 08:50:06.904 026 15862.34 497.76 52594.16 88888.00 2024-01-26 08:50:07.404 026 15862.35 497.76 52594.21 88888.00 2024-01-26 08:50:07.904 026 15862.34 497.74 52594.25 88888.00 2024-01-26 08:50:08.404 026 15862.38 497.73 52594.21 88888.00 2024-01-26 08:50:08.904 026 15862.39 497.72 52594.18 88888.00 2024-01-26 08:50:09.404 026 15862.38 497.70 52594.19 88888.00 2024-01-26 08:50:09.904 026 15862.37 497.69 52594.19 88888.00 2024-01-26 08:50:10.404 026 15862.39 497.65 52594.19 88888.00 2024-01-26 08:50:10.904 026 15862.40 497.63 52594.18 88888.00 2024-01-26 08:50:11.404 026 15862.39 497.64 52594.14 88888.00 2024-01-26 08:50:11.904 026 15862.39 497.64 52594.16 88888.00 2024-01-26 08:50:12.404 026 15862.36 497.66 52594.17 88888.00 2024-01-26 08:50:12.904 026 15862.36 497.72 52594.18 88888.00 2024-01-26 08:50:13.404 026 15862.39 497.72 52594.16 88888.00 2024-01-26 08:50:14.404 026 15862.41 497.81 52594.21 88888.00 2024-01-26 08:50:14.904 026 15862.39 497.75 52594.26 88888.00 2024-01-26 08:50:15.404 026 15862.39 497.74 52594.25 88888.00 2024-01-26 08:50:15.904 026 15862.39 497.76 52594.27 88888.00 2024-01-26 08:50:16.404 026 15862.40 497.81 52594.27 88888.00 2024-01-26 08:50:16.904 026 15862.40 497.78 52594.27 88888.00 2024-01-26 08:50:17.404 026 15862.45 497.75 52594.30 88888.00 2024-01-26 08:50:17.904 026 15862.44 497.73 52594.27 88888.00 2024-01-26 08:50:18.404 026 15862.43 497.75 52594.20 88888.00 2024-01-26 08:50:18.904 026 15862.39 497.78 52594.21 88888.00 2024-01-26 08:50:19.404 026 15862.39 497.75 52594.21 88888.00 2024-01-26 08:50:19.904 026 15862.41 497.73 52594.23 88888.00 2024-01-26 08:50:20.404 026 15862.45 497.74 52594.21 88888.00 2024-01-26 08:50:20.904 026 15862.49 497.76 52594.24 88888.00 2024-01-26 08:50:21.404 026 15862.49 497.81 52594.28 88888.00 2024-01-26 08:50:21.904 026 15862.46 497.79 52594.37 88888.00 2024-01-26 08:50:22.404 026 15862.45 497.81 52594.32 88888.00 2024-01-26 08:50:22.904 026 15862.45 497.82 52594.31 88888.00 2024-01-26 08:50:23.404 026 15862.43 497.78 52594.27 88888.00 2024-01-26 08:50:23.904 026 15862.40 497.81 52594.27 88888.00 2024-01-26 08:50:24.404 026 15862.47 497.84 52594.31 88888.00 2024-01-26 08:50:24.904 026 15862.54 497.82 52594.31 88888.00 2024-01-26 08:50:25.404 026 15862.50 497.81 52594.26 88888.00 2024-01-26 08:50:25.904 026 15862.54 497.83 52594.24 88888.00 2024-01-26 08:50:26.404 026 15862.58 497.84 52594.26 88888.00 2024-01-26 08:50:26.904 026 15862.56 497.86 52594.26 88888.00 2024-01-26 08:50:27.404 026 15862.52 497.91 52594.30 88888.00 2024-01-26 08:50:27.904 026 15862.50 497.90 52594.30 88888.00 2024-01-26 08:50:28.404 026 15862.54 497.85 52594.23 88888.00 2024-01-26 08:50:28.904 026 15862.57 497.84 52594.25 88888.00 2024-01-26 08:50:29.404 026 15862.61 497.86 52594.27 88888.00 2024-01-26 08:50:29.904 026 15862.58 497.84 52594.31 88888.00 2024-01-26 08:50:30.404 026 15862.55 497.78 52594.28 88888.00 2024-01-26 08:50:30.904 026 15862.59 497.82 52594.32 88888.00 2024-01-26 08:50:31.404 026 15862.58 497.84 52594.30 88888.00 2024-01-26 08:50:31.904 026 15862.54 497.82 52594.31 88888.00 2024-01-26 08:50:32.404 026 15862.56 497.82 52594.27 88888.00 2024-01-26 08:50:32.904 026 15862.59 497.84 52594.24 88888.00 2024-01-26 08:50:33.404 026 15862.59 497.84 52594.24 88888.00 2024-01-26 08:50:33.904 026 15862.58 497.78 52594.22 88888.00 2024-01-26 08:50:34.404 026 15862.58 497.76 52594.19 88888.00 2024-01-26 08:50:34.904 026 15862.62 497.75 52594.19 88888.00 2024-01-26 08:50:35.404 026 15862.63 497.74 52594.24 88888.00 2024-01-26 08:50:35.904 026 15862.61 497.73 52594.24 88888.00 2024-01-26 08:50:36.404 026 15862.58 497.76 52594.27 88888.00 2024-01-26 08:50:36.904 026 15862.54 497.77 52594.30 88888.00 2024-01-26 08:50:37.404 026 15862.56 497.76 52594.27 88888.00 2024-01-26 08:50:37.904 026 15862.59 497.74 52594.26 88888.00 2024-01-26 08:50:38.404 026 15862.54 497.72 52594.24 88888.00 2024-01-26 08:50:38.904 026 15862.55 497.73 52594.24 88888.00 2024-01-26 08:50:39.404 026 15862.63 497.67 52594.25 88888.00 2024-01-26 08:50:39.904 026 15862.63 497.70 52594.22 88888.00 2024-01-26 08:50:40.404 026 15862.56 497.70 52594.24 88888.00 2024-01-26 08:50:40.904 026 15862.58 497.67 52594.19 88888.00 2024-01-26 08:50:41.404 026 15862.59 497.66 52594.18 88888.00 2024-01-26 08:50:41.904 026 15862.58 497.64 52594.22 88888.00 2024-01-26 08:50:42.404 026 15862.58 497.65 52594.18 88888.00 2024-01-26 08:50:42.904 026 15862.57 497.67 52594.19 88888.00 2024-01-26 08:50:43.404 026 15862.55 497.66 52594.23 88888.00 2024-01-26 08:50:43.904 026 15862.56 497.66 52594.25 88888.00 2024-01-26 08:50:44.404 026 15862.62 497.64 52594.24 88888.00 2024-01-26 08:50:44.904 026 15862.58 497.64 52594.23 88888.00 2024-01-26 08:50:45.404 026 15862.54 497.66 52594.22 88888.00 2024-01-26 08:50:45.904 026 15862.53 497.68 52594.19 88888.00 2024-01-26 08:50:46.404 026 15862.53 497.69 52594.17 88888.00 2024-01-26 08:50:46.904 026 15862.52 497.68 52594.17 88888.00 2024-01-26 08:50:47.404 026 15862.48 497.66 52594.17 88888.00 2024-01-26 08:50:47.904 026 15862.50 497.68 52594.16 88888.00 2024-01-26 08:50:48.404 026 15862.53 497.67 52594.17 88888.00 2024-01-26 08:50:48.904 026 15862.54 497.69 52594.17 88888.00 2024-01-26 08:50:49.404 026 15862.52 497.70 52594.21 88888.00 2024-01-26 08:50:49.904 026 15862.49 497.73 52594.24 88888.00 2024-01-26 08:50:50.404 026 15862.58 497.79 52594.23 88888.00 2024-01-26 08:50:50.904 026 15862.58 497.76 52594.24 88888.00 2024-01-26 08:50:51.404 026 15862.57 497.76 52594.23 88888.00 2024-01-26 08:50:51.904 026 15862.56 497.77 52594.28 88888.00 2024-01-26 08:50:52.404 026 15862.62 497.79 52594.30 88888.00 2024-01-26 08:50:52.904 026 15862.59 497.84 52594.25 88888.00 2024-01-26 08:50:53.404 026 15862.62 497.84 52594.23 88888.00 2024-01-26 08:50:53.904 026 15862.63 497.86 52594.22 88888.00 2024-01-26 08:50:54.404 026 15862.62 497.81 52594.20 88888.00 2024-01-26 08:50:54.904 026 15862.61 497.82 52594.21 88888.00 2024-01-26 08:50:55.404 026 15862.66 497.82 52594.25 88888.00 2024-01-26 08:50:55.904 026 15862.68 497.78 52594.26 88888.00 2024-01-26 08:50:56.404 026 15862.64 497.81 52594.26 88888.00 2024-01-26 08:50:56.904 026 15862.63 497.83 52594.28 88888.00 2024-01-26 08:50:57.404 026 15862.58 497.81 52594.33 88888.00 2024-01-26 08:50:57.904 026 15862.62 497.86 52594.36 88888.00 2024-01-26 08:50:58.404 026 15862.62 497.85 52594.35 88888.00 2024-01-26 08:50:58.904 026 15862.62 497.84 52594.36 88888.00 2024-01-26 08:50:59.404 026 15862.64 497.85 52594.35 88888.00 2024-01-26 08:50:59.904 026 15862.64 497.84 52594.35 88888.00 2024-01-26 08:51:00.404 026 15862.63 497.89 52594.36 88888.00 2024-01-26 08:51:00.904 026 15862.63 497.89 52594.39 88888.00 2024-01-26 08:51:01.404 026 15862.62 497.92 52594.31 88888.00 2024-01-26 08:51:01.904 026 15862.58 497.93 52594.30 88888.00 2024-01-26 08:51:02.404 026 15862.58 497.91 52594.25 88888.00 2024-01-26 08:51:02.904 026 15862.53 497.85 52594.24 88888.00 2024-01-26 08:51:03.404 026 15862.49 497.89 52594.26 88888.00 2024-01-26 08:51:03.904 026 15862.54 497.91 52594.27 88888.00 2024-01-26 08:51:04.404 026 15862.49 497.89 52594.27 88888.00 2024-01-26 08:51:04.904 026 15862.49 497.91 52594.31 88888.00 2024-01-26 08:51:05.404 026 15862.53 497.92 52594.41 88888.00 2024-01-26 08:51:05.904 026 15862.53 497.93 52594.41 88888.00 2024-01-26 08:51:06.404 026 15862.46 497.89 52594.38 88888.00 2024-01-26 08:51:06.904 026 15862.50 497.91 52594.40 88888.00 2024-01-26 08:51:07.404 026 15862.53 497.92 52594.36 88888.00 2024-01-26 08:51:07.904 026 15862.55 497.93 52594.39 88888.00 2024-01-26 08:51:08.404 026 15862.50 497.92 52594.40 88888.00 2024-01-26 08:51:08.904 026 15862.49 497.92 52594.37 88888.00 2024-01-26 08:51:09.404 026 15862.53 497.93 52594.36 88888.00 2024-01-26 08:51:09.904 026 15862.55 497.95 52594.36 88888.00 2024-01-26 08:51:10.404 026 15862.59 497.95 52594.39 88888.00 2024-01-26 08:51:10.904 026 15862.56 497.91 52594.36 88888.00 2024-01-26 08:51:11.404 026 15862.57 497.93 52594.36 88888.00 2024-01-26 08:51:11.904 026 15862.61 497.94 52594.40 88888.00 2024-01-26 08:51:12.404 026 15862.62 497.92 52594.40 88888.00 2024-01-26 08:51:12.904 026 15862.59 497.92 52594.34 88888.00 2024-01-26 08:51:13.404 026 15862.61 497.92 52594.36 88888.00 2024-01-26 08:51:13.904 026 15862.62 497.95 52594.35 88888.00 2024-01-26 08:51:14.404 026 15862.63 497.95 52594.36 88888.00 2024-01-26 08:51:14.904 026 15862.66 498.00 52594.41 88888.00 2024-01-26 08:51:15.404 026 15862.61 498.01 52594.40 88888.00 2024-01-26 08:51:15.904 026 15862.63 498.03 52594.34 88888.00 2024-01-26 08:51:16.404 026 15862.64 498.02 52594.31 88888.00 2024-01-26 08:51:16.904 026 15862.65 497.98 52594.38 88888.00 2024-01-26 08:51:17.404 026 15862.65 497.93 52594.36 88888.00 2024-01-26 08:51:17.904 026 15862.67 497.94 52594.36 88888.00 2024-01-26 08:51:18.404 026 15862.66 497.95 52594.31 88888.00 2024-01-26 08:51:18.904 026 15862.73 497.94 52594.26 88888.00 2024-01-26 08:51:19.404 026 15862.80 497.96 52594.35 88888.00 2024-01-26 08:51:19.904 026 15862.73 497.95 52594.37 88888.00 2024-01-26 08:51:20.404 026 15862.75 497.94 52594.38 88888.00 2024-01-26 08:51:20.904 026 15862.72 497.93 52594.38 88888.00 2024-01-26 08:51:21.404 026 15862.75 497.93 52594.37 88888.00 2024-01-26 08:51:21.904 026 15862.77 497.94 52594.32 88888.00 2024-01-26 08:51:22.404 026 15862.77 497.96 52594.31 88888.00 2024-01-26 08:51:22.904 026 15862.77 497.94 52594.23 88888.00 2024-01-26 08:51:23.404 026 15862.77 497.92 52594.24 88888.00 2024-01-26 08:51:23.904 026 15862.72 497.91 52594.23 88888.00 2024-01-26 08:51:24.404 026 15862.72 497.90 52594.24 88888.00 2024-01-26 08:51:24.904 026 15862.80 497.90 52594.26 88888.00 2024-01-26 08:51:25.904 026 15862.83 497.89 52594.22 88888.00 2024-01-26 08:51:26.404 026 15862.82 497.85 52594.23 88888.00 2024-01-26 08:51:26.904 026 15862.84 497.87 52594.19 88888.00 2024-01-26 08:51:27.404 026 15862.89 497.93 52594.21 88888.00 2024-01-26 08:51:27.904 026 15862.92 497.96 52594.24 88888.00 2024-01-26 08:51:28.404 026 15862.91 497.94 52594.24 88888.00 2024-01-26 08:51:28.904 026 15862.90 497.92 52594.22 88888.00 2024-01-26 08:51:29.404 026 15862.89 497.91 52594.19 88888.00 2024-01-26 08:51:29.904 026 15862.92 497.95 52594.13 88888.00 2024-01-26 08:51:30.404 026 15862.98 497.92 52594.13 88888.00 2024-01-26 08:51:30.904 026 15862.99 497.92 52594.15 88888.00 2024-01-26 08:51:31.404 026 15863.00 497.89 52594.17 88888.00 2024-01-26 08:51:31.904 026 15863.00 497.89 52594.19 88888.00 2024-01-26 08:51:32.404 026 15863.00 497.90 52594.20 88888.00 2024-01-26 08:51:32.904 026 15863.03 497.92 52594.22 88888.00 2024-01-26 08:51:33.404 026 15863.13 497.92 52594.23 88888.00 2024-01-26 08:51:33.904 026 15863.13 497.92 52594.24 88888.00 2024-01-26 08:51:34.404 026 15863.07 497.90 52594.28 88888.00 2024-01-26 08:51:34.904 026 15863.06 497.84 52594.28 88888.00 2024-01-26 08:51:35.904 026 15863.09 497.83 52594.27 88888.00 2024-01-26 08:51:36.404 026 15863.12 497.85 52594.24 88888.00 2024-01-26 08:51:36.904 026 15863.07 497.86 52594.27 88888.00 2024-01-26 08:51:37.404 026 15863.08 497.86 52594.23 88888.00 2024-01-26 08:51:37.904 026 15863.07 497.89 52594.23 88888.00 2024-01-26 08:51:38.404 026 15862.98 497.89 52594.21 88888.00 2024-01-26 08:51:38.904 026 15862.94 497.93 52594.18 88888.00 2024-01-26 08:51:39.404 026 15862.97 497.87 52594.16 88888.00 2024-01-26 08:51:39.904 026 15862.95 497.83 52594.16 88888.00 2024-01-26 08:51:40.404 026 15862.99 497.81 52594.20 88888.00 2024-01-26 08:51:40.904 026 15862.97 497.81 52594.27 88888.00 2024-01-26 08:51:41.404 026 15862.90 497.84 52594.30 88888.00 2024-01-26 08:51:41.904 026 15862.89 497.85 52594.30 88888.00 2024-01-26 08:51:42.404 026 15862.90 497.89 52594.23 88888.00 2024-01-26 08:51:42.904 026 15862.88 497.89 52594.27 88888.00 2024-01-26 08:51:43.404 026 15862.84 497.89 52594.32 88888.00 2024-01-26 08:51:43.904 026 15862.84 497.89 52594.27 88888.00 2024-01-26 08:51:44.404 026 15862.81 497.91 52594.24 88888.00 2024-01-26 08:51:44.904 026 15862.80 497.92 52594.24 88888.00 2024-01-26 08:51:45.404 026 15862.76 497.90 52594.27 88888.00 2024-01-26 08:51:45.904 026 15862.74 497.89 52594.25 88888.00 2024-01-26 08:51:46.404 026 15862.73 497.89 52594.21 88888.00 2024-01-26 08:51:46.904 026 15862.75 497.91 52594.25 88888.00 2024-01-26 08:51:47.404 026 15862.79 497.96 52594.28 88888.00 2024-01-26 08:51:47.904 026 15862.79 497.95 52594.36 88888.00 2024-01-26 08:51:48.404 026 15862.72 497.92 52594.37 88888.00 2024-01-26 08:51:48.904 026 15862.70 497.95 52594.36 88888.00 2024-01-26 08:51:49.404 026 15862.72 497.98 52594.32 88888.00 2024-01-26 08:51:49.904 026 15862.72 497.96 52594.37 88888.00 2024-01-26 08:51:50.404 026 15862.75 497.94 52594.42 88888.00 2024-01-26 08:51:50.904 026 15862.73 498.01 52594.42 88888.00 2024-01-26 08:51:51.404 026 15862.70 498.05 52594.42 88888.00 2024-01-26 08:51:51.904 026 15862.71 498.09 52594.43 88888.00 2024-01-26 08:51:52.404 026 15862.71 498.11 52594.42 88888.00 2024-01-26 08:51:52.904 026 15862.76 498.11 52594.41 88888.00 2024-01-26 08:51:53.904 026 15862.75 498.15 52594.42 88888.00 2024-01-26 08:51:54.404 026 15862.73 498.17 52594.41 88888.00 2024-01-26 08:51:54.904 026 15862.72 498.15 52594.47 88888.00 2024-01-26 08:51:55.404 026 15862.79 498.15 52594.48 88888.00 2024-01-26 08:51:55.904 026 15862.77 498.18 52594.46 88888.00 2024-01-26 08:51:56.404 026 15862.76 498.16 52594.48 88888.00 2024-01-26 08:51:56.904 026 15862.80 498.13 52594.54 88888.00 2024-01-26 08:51:57.404 026 15862.83 498.18 52594.48 88888.00 2024-01-26 08:51:57.904 026 15862.88 498.24 52594.53 88888.00 2024-01-26 08:51:58.404 026 15862.89 498.22 52594.54 88888.00 2024-01-26 08:51:58.904 026 15862.94 498.18 52594.44 88888.00 2024-01-26 08:51:59.404 026 15862.94 498.20 52594.44 88888.00 2024-01-26 08:51:59.904 026 15862.99 498.20 52594.41 88888.00 2024-01-26 08:52:00.404 026 15863.04 498.27 52594.46 88888.00 2024-01-26 08:52:00.904 026 15863.09 498.27 52594.46 88888.00 2024-01-26 08:52:01.404 026 15863.09 498.21 52594.38 88888.00 2024-01-26 08:52:01.904 026 15863.12 498.22 52594.38 88888.00 2024-01-26 08:52:02.404 026 15863.12 498.25 52594.42 88888.00 2024-01-26 08:52:02.904 026 15863.15 498.26 52594.45 88888.00 2024-01-26 08:52:03.404 026 15863.18 498.24 52594.38 88888.00 2024-01-26 08:52:03.904 026 15863.19 498.24 52594.36 88888.00 2024-01-26 08:52:04.404 026 15863.22 498.26 52594.36 88888.00 2024-01-26 08:52:04.904 026 15863.23 498.21 52594.30 88888.00 2024-01-26 08:52:05.404 026 15863.26 498.24 52594.27 88888.00 2024-01-26 08:52:05.904 026 15863.32 498.21 52594.18 88888.00 2024-01-26 08:52:06.404 026 15863.37 498.18 52594.18 88888.00 2024-01-26 08:52:06.904 026 15863.39 498.22 52594.17 88888.00 2024-01-26 08:52:07.404 026 15863.40 498.22 52594.13 88888.00 2024-01-26 08:52:07.904 026 15863.41 498.20 52594.13 88888.00 2024-01-26 08:52:08.404 026 15863.38 498.18 52594.16 88888.00 2024-01-26 08:52:08.904 026 15863.37 498.16 52594.08 88888.00 2024-01-26 08:52:09.404 026 15863.34 498.18 52594.06 88888.00 2024-01-26 08:52:09.904 026 15863.37 498.13 52594.13 88888.00 2024-01-26 08:52:10.404 026 15863.39 498.08 52594.12 88888.00 2024-01-26 08:52:10.904 026 15863.39 498.05 52594.10 88888.00 2024-01-26 08:52:11.404 026 15863.39 498.02 52594.08 88888.00 2024-01-26 08:52:11.904 026 15863.39 498.01 52594.07 88888.00 2024-01-26 08:52:12.404 026 15863.48 497.99 52594.07 88888.00 2024-01-26 08:52:12.904 026 15863.44 497.99 52593.99 88888.00 2024-01-26 08:52:13.404 026 15863.34 497.99 52593.98 88888.00 2024-01-26 08:52:13.904 026 15863.26 497.98 52593.96 88888.00 2024-01-26 08:52:14.404 026 15863.27 497.99 52594.00 88888.00 2024-01-26 08:52:14.904 026 15863.22 497.94 52593.99 88888.00 2024-01-26 08:52:15.404 026 15863.23 497.89 52593.98 88888.00 2024-01-26 08:52:15.904 026 15863.25 497.87 52593.99 88888.00 2024-01-26 08:52:16.404 026 15863.21 497.90 52593.95 88888.00 2024-01-26 08:52:16.904 026 15863.18 497.89 52593.98 88888.00 2024-01-26 08:52:17.404 026 15863.12 497.84 52594.00 88888.00 2024-01-26 08:52:17.904 026 15863.13 497.78 52594.02 88888.00 2024-01-26 08:52:18.404 026 15863.06 497.78 52594.01 88888.00 2024-01-26 08:52:18.904 026 15863.06 497.78 52594.04 88888.00 2024-01-26 08:52:19.404 026 15863.08 497.78 52594.05 88888.00 2024-01-26 08:52:19.904 026 15863.09 497.83 52594.05 88888.00 2024-01-26 08:52:20.404 026 15863.03 497.85 52594.05 88888.00 2024-01-26 08:52:20.904 026 15862.99 497.83 52594.10 88888.00 2024-01-26 08:52:21.404 026 15862.97 497.83 52594.16 88888.00 2024-01-26 08:52:21.904 026 15862.97 497.84 52594.15 88888.00 2024-01-26 08:52:22.404 026 15862.99 497.86 52594.17 88888.00 2024-01-26 08:52:22.904 026 15862.94 497.89 52594.16 88888.00 2024-01-26 08:52:23.404 026 15862.94 497.85 52594.20 88888.00 2024-01-26 08:52:23.904 026 15862.98 497.89 52594.30 88888.00 2024-01-26 08:52:24.404 026 15862.93 497.93 52594.32 88888.00 2024-01-26 08:52:24.904 026 15862.97 497.94 52594.41 88888.00 2024-01-26 08:52:25.404 026 15863.02 497.93 52594.40 88888.00 2024-01-26 08:52:25.904 026 15863.08 497.95 52594.43 88888.00 2024-01-26 08:52:26.404 026 15863.04 497.96 52594.47 88888.00 2024-01-26 08:52:26.904 026 15863.06 498.03 52594.46 88888.00 2024-01-26 08:52:27.404 026 15863.04 498.05 52594.37 88888.00 2024-01-26 08:52:27.904 026 15863.04 498.13 52594.38 88888.00 2024-01-26 08:52:28.404 026 15863.09 498.17 52594.44 88888.00 2024-01-26 08:52:28.904 026 15863.11 498.20 52594.41 88888.00 2024-01-26 08:52:29.404 026 15863.11 498.19 52594.39 88888.00 2024-01-26 08:52:29.904 026 15863.11 498.22 52594.44 88888.00 2024-01-26 08:52:30.404 026 15863.12 498.24 52594.47 88888.00 2024-01-26 08:52:30.904 026 15863.18 498.22 52594.51 88888.00 2024-01-26 08:52:31.404 026 15863.18 498.25 52594.48 88888.00 2024-01-26 08:52:31.904 026 15863.20 498.32 52594.54 88888.00 2024-01-26 08:52:32.404 026 15863.17 498.36 52594.53 88888.00 2024-01-26 08:52:32.904 026 15863.20 498.37 52594.54 88888.00 2024-01-26 08:52:33.404 026 15863.20 498.37 52594.54 88888.00 2024-01-26 08:52:33.904 026 15863.22 498.41 52594.52 88888.00 2024-01-26 08:52:34.404 026 15863.20 498.42 52594.48 88888.00 2024-01-26 08:52:34.904 026 15863.27 498.43 52594.47 88888.00 2024-01-26 08:52:35.404 026 15863.29 498.44 52594.46 88888.00 2024-01-26 08:52:35.904 026 15863.32 498.44 52594.43 88888.00 2024-01-26 08:52:36.404 026 15863.37 498.44 52594.45 88888.00 2024-01-26 08:52:37.404 026 15863.34 498.45 52594.43 88888.00 2024-01-26 08:52:37.904 026 15863.37 498.46 52594.45 88888.00 2024-01-26 08:52:38.404 026 15863.37 498.43 52594.45 88888.00 2024-01-26 08:52:38.904 026 15863.44 498.37 52594.41 88888.00 2024-01-26 08:52:39.404 026 15863.41 498.32 52594.38 88888.00 2024-01-26 08:52:39.904 026 15863.40 498.29 52594.37 88888.00 2024-01-26 08:52:40.404 026 15863.38 498.27 52594.30 88888.00 2024-01-26 08:52:40.904 026 15863.40 498.25 52594.24 88888.00 2024-01-26 08:52:41.404 026 15863.39 498.24 52594.26 88888.00 2024-01-26 08:52:41.904 026 15863.40 498.21 52594.20 88888.00 2024-01-26 08:52:42.404 026 15863.43 498.19 52594.19 88888.00 2024-01-26 08:52:42.904 026 15863.39 498.17 52594.17 88888.00 2024-01-26 08:52:43.404 026 15863.41 498.11 52594.17 88888.00 2024-01-26 08:52:43.904 026 15863.44 498.09 52594.10 88888.00 2024-01-26 08:52:44.404 026 15863.44 498.12 52594.12 88888.00 2024-01-26 08:52:44.904 026 15863.40 498.15 52594.12 88888.00 2024-01-26 08:52:45.404 026 15863.39 498.11 52594.13 88888.00 2024-01-26 08:52:45.904 026 15863.37 498.07 52594.14 88888.00 2024-01-26 08:52:46.404 026 15863.37 498.03 52594.19 88888.00 2024-01-26 08:52:46.904 026 15863.40 497.96 52594.17 88888.00 2024-01-26 08:52:47.405 026 15863.37 497.98 52594.14 88888.00 2024-01-26 08:52:47.905 026 15863.34 497.98 52594.12 88888.00 2024-01-26 08:52:48.405 026 15863.30 497.92 52594.14 88888.00 2024-01-26 08:52:48.905 026 15863.23 497.91 52594.11 88888.00 2024-01-26 08:52:49.405 026 15863.27 497.94 52594.07 88888.00 2024-01-26 08:52:49.905 026 15863.27 497.91 52594.08 88888.00 2024-01-26 08:52:50.405 026 15863.26 497.89 52594.13 88888.00 2024-01-26 08:52:50.905 026 15863.21 497.87 52594.18 88888.00 2024-01-26 08:52:51.405 026 15863.21 497.83 52594.15 88888.00 2024-01-26 08:52:51.905 026 15863.18 497.85 52594.18 88888.00 2024-01-26 08:52:52.405 026 15863.19 497.90 52594.24 88888.00 2024-01-26 08:52:52.905 026 15863.22 497.89 52594.22 88888.00 2024-01-26 08:52:53.405 026 15863.19 497.89 52594.23 88888.00 2024-01-26 08:52:53.905 026 15863.17 497.95 52594.28 88888.00 2024-01-26 08:52:54.405 026 15863.17 497.98 52594.21 88888.00 2024-01-26 08:52:54.905 026 15863.12 497.98 52594.25 88888.00 2024-01-26 08:52:55.405 026 15863.19 498.01 52594.27 88888.00 2024-01-26 08:52:55.905 026 15863.18 498.04 52594.24 88888.00 2024-01-26 08:52:56.405 026 15863.15 498.07 52594.25 88888.00 2024-01-26 08:52:56.905 026 15863.12 498.07 52594.28 88888.00 2024-01-26 08:52:57.405 026 15863.06 498.09 52594.33 88888.00 2024-01-26 08:52:57.905 026 15863.03 498.08 52594.34 88888.00 2024-01-26 08:52:58.405 026 15863.08 498.09 52594.40 88888.00 2024-01-26 08:52:58.905 026 15863.00 498.15 52594.43 88888.00 2024-01-26 08:52:59.405 026 15863.08 498.15 52594.46 88888.00 2024-01-26 08:52:59.905 026 15863.12 498.22 52594.46 88888.00 2024-01-26 08:53:00.405 026 15863.13 498.24 52594.47 88888.00 2024-01-26 08:53:00.905 026 15863.15 498.18 52594.47 88888.00 2024-01-26 08:53:01.405 026 15863.10 498.25 52594.48 88888.00 2024-01-26 08:53:01.905 026 15863.12 498.28 52594.56 88888.00 2024-01-26 08:53:02.405 026 15863.08 498.30 52594.59 88888.00 2024-01-26 08:53:02.905 026 15863.04 498.34 52594.54 88888.00 2024-01-26 08:53:03.405 026 15863.03 498.36 52594.47 88888.00 2024-01-26 08:53:03.905 026 15863.08 498.37 52594.41 88888.00 2024-01-26 08:53:04.405 026 15863.10 498.39 52594.40 88888.00 2024-01-26 08:53:04.905 026 15863.12 498.46 52594.44 88888.00 2024-01-26 08:53:05.405 026 15863.17 498.53 52594.46 88888.00 2024-01-26 08:53:05.905 026 15863.22 498.53 52594.48 88888.00 2024-01-26 08:53:06.405 026 15863.26 498.55 52594.50 88888.00 2024-01-26 08:53:06.905 026 15863.25 498.56 52594.50 88888.00 2024-01-26 08:53:07.405 026 15863.21 498.55 52594.46 88888.00 2024-01-26 08:53:07.905 026 15863.25 498.61 52594.46 88888.00 2024-01-26 08:53:08.405 026 15863.30 498.64 52594.51 88888.00 2024-01-26 08:53:08.905 026 15863.35 498.62 52594.46 88888.00 2024-01-26 08:53:09.405 026 15863.35 498.64 52594.44 88888.00 2024-01-26 08:53:09.905 026 15863.35 498.71 52594.44 88888.00 2024-01-26 08:53:10.405 026 15863.31 498.71 52594.44 88888.00 2024-01-26 08:53:10.905 026 15863.34 498.68 52594.46 88888.00 2024-01-26 08:53:11.405 026 15863.36 498.62 52594.41 88888.00 2024-01-26 08:53:11.905 026 15863.36 498.60 52594.34 88888.00 2024-01-26 08:53:12.405 026 15863.40 498.61 52594.37 88888.00 2024-01-26 08:53:12.905 026 15863.38 498.62 52594.34 88888.00 2024-01-26 08:53:13.405 026 15863.41 498.60 52594.37 88888.00 2024-01-26 08:53:13.905 026 15863.40 498.54 52594.38 88888.00 2024-01-26 08:53:14.405 026 15863.40 498.53 52594.37 88888.00 2024-01-26 08:53:14.905 026 15863.43 498.47 52594.31 88888.00 2024-01-26 08:53:15.405 026 15863.41 498.46 52594.35 88888.00 2024-01-26 08:53:15.905 026 15863.40 498.46 52594.33 88888.00 2024-01-26 08:53:16.405 026 15863.35 498.42 52594.31 88888.00 2024-01-26 08:53:16.905 026 15863.41 498.42 52594.30 88888.00 2024-01-26 08:53:17.405 026 15863.44 498.38 52594.27 88888.00 2024-01-26 08:53:17.905 026 15863.40 498.36 52594.21 88888.00 2024-01-26 08:53:18.905 026 15863.40 498.32 52594.24 88888.00 2024-01-26 08:53:19.405 026 15863.40 498.28 52594.28 88888.00 2024-01-26 08:53:19.905 026 15863.44 498.21 52594.25 88888.00 2024-01-26 08:53:20.405 026 15863.48 498.21 52594.24 88888.00 2024-01-26 08:53:20.905 026 15863.47 498.20 52594.27 88888.00 2024-01-26 08:53:21.405 026 15863.48 498.19 52594.27 88888.00 2024-01-26 08:53:21.905 026 15863.43 498.22 52594.27 88888.00 2024-01-26 08:53:22.405 026 15863.41 498.24 52594.25 88888.00 2024-01-26 08:53:22.905 026 15863.43 498.21 52594.24 88888.00 2024-01-26 08:53:23.405 026 15863.40 498.20 52594.23 88888.00 2024-01-26 08:53:23.905 026 15863.43 498.18 52594.20 88888.00 2024-01-26 08:53:24.405 026 15863.40 498.15 52594.20 88888.00 2024-01-26 08:53:24.905 026 15863.41 498.16 52594.12 88888.00 2024-01-26 08:53:25.405 026 15863.36 498.19 52594.07 88888.00 2024-01-26 08:53:25.905 026 15863.36 498.19 52594.15 88888.00 2024-01-26 08:53:26.405 026 15863.34 498.19 52594.19 88888.00 2024-01-26 08:53:26.905 026 15863.38 498.22 52594.20 88888.00 2024-01-26 08:53:27.405 026 15863.41 498.25 52594.15 88888.00 2024-01-26 08:53:27.905 026 15863.40 498.28 52594.19 88888.00 2024-01-26 08:53:28.405 026 15863.35 498.32 52594.30 88888.00 2024-01-26 08:53:28.905 026 15863.35 498.33 52594.35 88888.00 2024-01-26 08:53:29.405 026 15863.30 498.33 52594.32 88888.00 2024-01-26 08:53:29.905 026 15863.32 498.35 52594.33 88888.00 2024-01-26 08:53:30.405 026 15863.39 498.35 52594.32 88888.00 2024-01-26 08:53:30.905 026 15863.40 498.37 52594.26 88888.00 2024-01-26 08:53:31.405 026 15863.39 498.37 52594.30 88888.00 2024-01-26 08:53:31.905 026 15863.43 498.41 52594.25 88888.00 2024-01-26 08:53:32.405 026 15863.41 498.39 52594.31 88888.00 2024-01-26 08:53:32.905 026 15863.40 498.39 52594.35 88888.00 2024-01-26 08:53:33.405 026 15863.45 498.41 52594.36 88888.00 2024-01-26 08:53:33.905 026 15863.48 498.43 52594.36 88888.00 2024-01-26 08:53:34.405 026 15863.48 498.47 52594.34 88888.00 2024-01-26 08:53:34.905 026 15863.46 498.53 52594.37 88888.00 2024-01-26 08:53:35.405 026 15863.46 498.53 52594.41 88888.00 2024-01-26 08:53:35.905 026 15863.50 498.54 52594.43 88888.00 2024-01-26 08:53:36.905 026 15863.56 498.50 52594.43 88888.00 2024-01-26 08:53:37.405 026 15863.57 498.51 52594.40 88888.00 2024-01-26 08:53:37.905 026 15863.53 498.52 52594.40 88888.00 2024-01-26 08:53:38.405 026 15863.57 498.55 52594.43 88888.00 2024-01-26 08:53:38.905 026 15863.55 498.51 52594.37 88888.00 2024-01-26 08:53:39.405 026 15863.61 498.48 52594.33 88888.00 2024-01-26 08:53:39.905 026 15863.62 498.45 52594.31 88888.00 2024-01-26 08:53:40.405 026 15863.63 498.50 52594.24 88888.00 2024-01-26 08:53:40.905 026 15863.61 498.52 52594.22 88888.00 2024-01-26 08:53:41.405 026 15863.64 498.54 52594.28 88888.00 2024-01-26 08:53:41.905 026 15863.64 498.60 52594.31 88888.00 2024-01-26 08:53:42.405 026 15863.62 498.54 52594.32 88888.00 2024-01-26 08:53:42.905 026 15863.62 498.52 52594.34 88888.00 2024-01-26 08:53:43.405 026 15863.59 498.51 52594.35 88888.00 2024-01-26 08:53:43.905 026 15863.61 498.52 52594.36 88888.00 2024-01-26 08:53:44.405 026 15863.63 498.50 52594.34 88888.00 2024-01-26 08:53:44.905 026 15863.64 498.48 52594.35 88888.00 2024-01-26 08:53:45.405 026 15863.62 498.51 52594.37 88888.00 2024-01-26 08:53:45.905 026 15863.63 498.53 52594.35 88888.00 2024-01-26 08:53:46.405 026 15863.63 498.51 52594.26 88888.00 2024-01-26 08:53:46.905 026 15863.61 498.48 52594.24 88888.00 2024-01-26 08:53:47.405 026 15863.61 498.46 52594.23 88888.00 2024-01-26 08:53:47.905 026 15863.64 498.43 52594.24 88888.00 2024-01-26 08:53:48.405 026 15863.67 498.42 52594.23 88888.00 2024-01-26 08:53:48.905 026 15863.66 498.43 52594.22 88888.00 2024-01-26 08:53:49.405 026 15863.70 498.43 52594.22 88888.00 2024-01-26 08:53:49.905 026 15863.71 498.44 52594.27 88888.00 2024-01-26 08:53:50.405 026 15863.66 498.42 52594.26 88888.00 2024-01-26 08:53:50.905 026 15863.67 498.38 52594.25 88888.00 2024-01-26 08:53:51.405 026 15863.70 498.39 52594.26 88888.00 2024-01-26 08:53:51.905 026 15863.62 498.38 52594.24 88888.00 2024-01-26 08:53:52.405 026 15863.59 498.38 52594.20 88888.00 2024-01-26 08:53:52.905 026 15863.56 498.38 52594.23 88888.00 2024-01-26 08:53:53.405 026 15863.52 498.39 52594.18 88888.00 2024-01-26 08:53:53.905 026 15863.58 498.41 52594.15 88888.00 2024-01-26 08:53:54.405 026 15863.67 498.39 52594.15 88888.00 2024-01-26 08:53:54.905 026 15863.67 498.37 52594.19 88888.00 2024-01-26 08:53:55.405 026 15863.63 498.35 52594.16 88888.00 2024-01-26 08:53:55.905 026 15863.62 498.32 52594.19 88888.00 2024-01-26 08:53:56.405 026 15863.65 498.34 52594.21 88888.00 2024-01-26 08:53:56.905 026 15863.68 498.33 52594.22 88888.00 2024-01-26 08:53:57.405 026 15863.67 498.30 52594.21 88888.00 2024-01-26 08:53:57.905 026 15863.71 498.32 52594.23 88888.00 2024-01-26 08:53:58.405 026 15863.73 498.33 52594.21 88888.00 2024-01-26 08:53:58.905 026 15863.71 498.34 52594.18 88888.00 2024-01-26 08:53:59.405 026 15863.66 498.36 52594.21 88888.00 2024-01-26 08:53:59.905 026 15863.64 498.34 52594.16 88888.00 2024-01-26 08:54:00.405 026 15863.62 498.34 52594.15 88888.00 2024-01-26 08:54:00.905 026 15863.63 498.35 52594.18 88888.00 2024-01-26 08:54:01.405 026 15863.58 498.37 52594.17 88888.00 2024-01-26 08:54:01.905 026 15863.56 498.39 52594.22 88888.00 2024-01-26 08:54:02.405 026 15863.56 498.43 52594.26 88888.00 2024-01-26 08:54:02.905 026 15863.59 498.52 52594.30 88888.00 2024-01-26 08:54:03.405 026 15863.58 498.52 52594.25 88888.00 2024-01-26 08:54:03.905 026 15863.58 498.51 52594.24 88888.00 2024-01-26 08:54:04.405 026 15863.57 498.53 52594.27 88888.00 2024-01-26 08:54:04.905 026 15863.56 498.56 52594.30 88888.00 2024-01-26 08:54:05.405 026 15863.58 498.61 52594.36 88888.00 2024-01-26 08:54:05.905 026 15863.61 498.56 52594.31 88888.00 2024-01-26 08:54:06.405 026 15863.55 498.59 52594.28 88888.00 2024-01-26 08:54:06.905 026 15863.48 498.56 52594.33 88888.00 2024-01-26 08:54:07.405 026 15863.48 498.60 52594.32 88888.00 2024-01-26 08:54:07.905 026 15863.50 498.64 52594.31 88888.00 2024-01-26 08:54:08.405 026 15863.52 498.63 52594.36 88888.00 2024-01-26 08:54:08.905 026 15863.52 498.62 52594.40 88888.00 2024-01-26 08:54:09.405 026 15863.54 498.58 52594.43 88888.00 2024-01-26 08:54:10.405 026 15863.59 498.61 52594.44 88888.00 2024-01-26 08:54:10.905 026 15863.57 498.63 52594.47 88888.00 2024-01-26 08:54:11.405 026 15863.58 498.64 52594.43 88888.00 2024-01-26 08:54:11.905 026 15863.61 498.65 52594.41 88888.00 2024-01-26 08:54:12.405 026 15863.58 498.64 52594.39 88888.00 2024-01-26 08:54:12.905 026 15863.52 498.65 52594.38 88888.00 2024-01-26 08:54:13.405 026 15863.54 498.62 52594.37 88888.00 2024-01-26 08:54:13.905 026 15863.59 498.63 52594.37 88888.00 2024-01-26 08:54:14.405 026 15863.55 498.63 52594.36 88888.00 2024-01-26 08:54:14.905 026 15863.55 498.62 52594.37 88888.00 2024-01-26 08:54:15.405 026 15863.57 498.62 52594.38 88888.00 2024-01-26 08:54:15.905 026 15863.58 498.63 52594.38 88888.00 2024-01-26 08:54:16.405 026 15863.62 498.68 52594.34 88888.00 2024-01-26 08:54:16.905 026 15863.63 498.69 52594.26 88888.00 2024-01-26 08:54:17.405 026 15863.66 498.71 52594.20 88888.00 2024-01-26 08:54:17.905 026 15863.70 498.70 52594.19 88888.00 2024-01-26 08:54:18.405 026 15863.72 498.65 52594.23 88888.00 2024-01-26 08:54:18.905 026 15863.72 498.64 52594.24 88888.00 2024-01-26 08:54:19.405 026 15863.73 498.63 52594.23 88888.00 2024-01-26 08:54:20.405 026 15863.81 498.60 52594.17 88888.00 2024-01-26 08:54:20.905 026 15863.80 498.59 52594.13 88888.00 2024-01-26 08:54:21.405 026 15863.82 498.52 52594.11 88888.00 2024-01-26 08:54:21.905 026 15863.81 498.46 52594.05 88888.00 2024-01-26 08:54:22.405 026 15863.81 498.46 52594.01 88888.00 2024-01-26 08:54:22.905 026 15863.79 498.48 52594.06 88888.00 2024-01-26 08:54:23.405 026 15863.83 498.48 52594.04 88888.00 2024-01-26 08:54:23.905 026 15863.82 498.44 52593.99 88888.00 2024-01-26 08:54:24.405 026 15863.82 498.36 52594.01 88888.00 2024-01-26 08:54:24.905 026 15863.89 498.32 52594.04 88888.00 2024-01-26 08:54:25.405 026 15863.88 498.32 52594.05 88888.00 2024-01-26 08:54:25.905 026 15863.88 498.29 52594.02 88888.00 2024-01-26 08:54:26.405 026 15863.81 498.24 52594.02 88888.00 2024-01-26 08:54:26.905 026 15863.83 498.21 52594.07 88888.00 2024-01-26 08:54:27.405 026 15863.83 498.20 52594.05 88888.00 2024-01-26 08:54:27.905 026 15863.90 498.21 52594.08 88888.00 2024-01-26 08:54:28.405 026 15863.92 498.20 52594.08 88888.00 2024-01-26 08:54:28.905 026 15863.89 498.20 52594.08 88888.00 2024-01-26 08:54:29.405 026 15863.88 498.20 52594.10 88888.00 2024-01-26 08:54:29.905 026 15863.85 498.19 52594.03 88888.00 2024-01-26 08:54:30.405 026 15863.82 498.25 52594.01 88888.00 2024-01-26 08:54:30.905 026 15863.84 498.25 52594.00 88888.00 2024-01-26 08:54:31.405 026 15863.83 498.25 52594.01 88888.00 2024-01-26 08:54:31.905 026 15863.80 498.26 52594.03 88888.00 2024-01-26 08:54:32.405 026 15863.77 498.26 52594.07 88888.00 2024-01-26 08:54:32.905 026 15863.79 498.22 52594.15 88888.00 2024-01-26 08:54:33.405 026 15863.79 498.24 52594.14 88888.00 2024-01-26 08:54:33.905 026 15863.79 498.26 52594.13 88888.00 2024-01-26 08:54:34.405 026 15863.80 498.21 52594.11 88888.00 2024-01-26 08:54:34.905 026 15863.74 498.18 52594.14 88888.00 2024-01-26 08:54:35.405 026 15863.73 498.20 52594.15 88888.00 2024-01-26 08:54:35.905 026 15863.71 498.25 52594.11 88888.00 2024-01-26 08:54:36.405 026 15863.68 498.27 52594.10 88888.00 2024-01-26 08:54:36.905 026 15863.70 498.28 52594.11 88888.00 2024-01-26 08:54:37.405 026 15863.67 498.32 52594.08 88888.00 2024-01-26 08:54:37.905 026 15863.61 498.30 52594.14 88888.00 2024-01-26 08:54:38.405 026 15863.57 498.33 52594.22 88888.00 2024-01-26 08:54:38.905 026 15863.59 498.30 52594.17 88888.00 2024-01-26 08:54:39.405 026 15863.57 498.32 52594.14 88888.00 2024-01-26 08:54:39.905 026 15863.59 498.32 52594.19 88888.00 2024-01-26 08:54:40.405 026 15863.63 498.33 52594.26 88888.00 2024-01-26 08:54:40.905 026 15863.58 498.36 52594.34 88888.00 2024-01-26 08:54:41.405 026 15863.57 498.41 52594.32 88888.00 2024-01-26 08:54:41.905 026 15863.57 498.43 52594.28 88888.00 2024-01-26 08:54:42.405 026 15863.58 498.43 52594.30 88888.00 2024-01-26 08:54:42.905 026 15863.59 498.43 52594.32 88888.00 2024-01-26 08:54:43.405 026 15863.61 498.37 52594.32 88888.00 2024-01-26 08:54:43.905 026 15863.58 498.39 52594.30 88888.00 2024-01-26 08:54:44.405 026 15863.58 498.45 52594.32 88888.00 2024-01-26 08:54:44.905 026 15863.58 498.48 52594.36 88888.00 2024-01-26 08:54:45.405 026 15863.57 498.47 52594.33 88888.00 2024-01-26 08:54:45.905 026 15863.56 498.48 52594.27 88888.00 2024-01-26 08:54:46.405 026 15863.54 498.53 52594.35 88888.00 2024-01-26 08:54:46.905 026 15863.55 498.55 52594.39 88888.00 2024-01-26 08:54:47.405 026 15863.58 498.59 52594.39 88888.00 2024-01-26 08:54:47.905 026 15863.57 498.55 52594.34 88888.00 2024-01-26 08:54:48.405 026 15863.55 498.53 52594.30 88888.00 2024-01-26 08:54:48.905 026 15863.59 498.52 52594.26 88888.00 2024-01-26 08:54:49.405 026 15863.59 498.53 52594.27 88888.00 2024-01-26 08:54:49.905 026 15863.64 498.55 52594.25 88888.00 2024-01-26 08:54:50.405 026 15863.63 498.55 52594.21 88888.00 2024-01-26 08:54:50.905 026 15863.66 498.53 52594.19 88888.00 2024-01-26 08:54:51.405 026 15863.66 498.52 52594.22 88888.00 2024-01-26 08:54:51.905 026 15863.72 498.58 52594.21 88888.00 2024-01-26 08:54:52.405 026 15863.75 498.52 52594.21 88888.00 2024-01-26 08:54:52.905 026 15863.75 498.47 52594.18 88888.00 2024-01-26 08:54:53.405 026 15863.81 498.50 52594.15 88888.00 2024-01-26 08:54:53.905 026 15863.84 498.50 52594.18 88888.00 2024-01-26 08:54:54.405 026 15863.94 498.51 52594.26 88888.00 2024-01-26 08:54:54.905 026 15863.98 498.50 52594.21 88888.00 2024-01-26 08:54:55.405 026 15863.94 498.45 52594.21 88888.00 2024-01-26 08:54:55.905 026 15863.95 498.42 52594.21 88888.00 2024-01-26 08:54:56.405 026 15863.99 498.43 52594.18 88888.00 2024-01-26 08:54:56.905 026 15864.00 498.43 52594.11 88888.00 2024-01-26 08:54:57.405 026 15864.03 498.43 52594.04 88888.00 2024-01-26 08:54:57.905 026 15864.03 498.41 52593.99 88888.00 2024-01-26 08:54:58.405 026 15864.07 498.36 52593.99 88888.00 2024-01-26 08:54:58.905 026 15864.11 498.35 52594.00 88888.00 2024-01-26 08:54:59.405 026 15864.11 498.36 52593.97 88888.00 2024-01-26 08:54:59.905 026 15864.09 498.36 52593.96 88888.00 2024-01-26 08:55:00.405 026 15864.06 498.33 52593.90 88888.00 2024-01-26 08:55:00.905 026 15864.12 498.29 52593.88 88888.00 2024-01-26 08:55:01.405 026 15864.15 498.28 52593.93 88888.00 2024-01-26 08:55:01.905 026 15864.15 498.26 52593.97 88888.00 2024-01-26 08:55:02.405 026 15864.16 498.25 52593.96 88888.00 2024-01-26 08:55:02.905 026 15864.16 498.27 52593.87 88888.00 2024-01-26 08:55:03.405 026 15864.20 498.27 52593.90 88888.00 2024-01-26 08:55:03.905 026 15864.15 498.24 52593.87 88888.00 2024-01-26 08:55:04.405 026 15864.13 498.20 52593.91 88888.00 2024-01-26 08:55:04.905 026 15864.15 498.17 52593.84 88888.00 2024-01-26 08:55:05.405 026 15864.18 498.13 52593.78 88888.00 2024-01-26 08:55:05.905 026 15864.19 498.12 52593.81 88888.00 2024-01-26 08:55:06.405 026 15864.16 498.10 52593.91 88888.00 2024-01-26 08:55:06.905 026 15864.10 498.07 52593.95 88888.00 2024-01-26 08:55:07.405 026 15864.07 498.05 52593.93 88888.00 2024-01-26 08:55:07.905 026 15864.07 498.04 52593.93 88888.00 2024-01-26 08:55:08.405 026 15864.06 498.05 52593.96 88888.00 2024-01-26 08:55:08.905 026 15864.07 498.02 52594.03 88888.00 2024-01-26 08:55:09.405 026 15864.04 498.02 52594.01 88888.00 2024-01-26 08:55:09.905 026 15863.99 498.05 52594.01 88888.00 2024-01-26 08:55:10.405 026 15863.93 498.03 52594.01 88888.00 2024-01-26 08:55:10.905 026 15863.84 498.03 52593.99 88888.00 2024-01-26 08:55:11.405 026 15863.84 498.05 52593.98 88888.00 2024-01-26 08:55:11.905 026 15863.86 498.09 52593.99 88888.00 2024-01-26 08:55:12.405 026 15863.86 498.08 52593.99 88888.00 2024-01-26 08:55:12.905 026 15863.84 498.07 52593.98 88888.00 2024-01-26 08:55:13.405 026 15863.79 498.04 52593.96 88888.00 2024-01-26 08:55:13.905 026 15863.76 498.07 52594.01 88888.00 2024-01-26 08:55:14.405 026 15863.73 498.10 52594.03 88888.00 2024-01-26 08:55:14.905 026 15863.67 498.17 52594.04 88888.00 2024-01-26 08:55:15.405 026 15863.68 498.16 52594.07 88888.00 2024-01-26 08:55:15.905 026 15863.66 498.17 52594.13 88888.00 2024-01-26 08:55:16.405 026 15863.57 498.16 52594.14 88888.00 2024-01-26 08:55:16.905 026 15863.58 498.15 52594.19 88888.00 2024-01-26 08:55:17.405 026 15863.59 498.12 52594.16 88888.00 2024-01-26 08:55:17.905 026 15863.57 498.18 52594.19 88888.00 2024-01-26 08:55:18.405 026 15863.54 498.25 52594.21 88888.00 2024-01-26 08:55:18.905 026 15863.54 498.24 52594.20 88888.00 2024-01-26 08:55:19.405 026 15863.57 498.28 52594.17 88888.00 2024-01-26 08:55:19.905 026 15863.61 498.36 52594.22 88888.00 2024-01-26 08:55:20.405 026 15863.55 498.38 52594.27 88888.00 2024-01-26 08:55:20.905 026 15863.53 498.36 52594.28 88888.00 2024-01-26 08:55:21.405 026 15863.59 498.39 52594.23 88888.00 2024-01-26 08:55:21.905 026 15863.62 498.43 52594.21 88888.00 2024-01-26 08:55:22.405 026 15863.63 498.43 52594.26 88888.00 2024-01-26 08:55:22.905 026 15863.61 498.44 52594.33 88888.00 2024-01-26 08:55:23.405 026 15863.62 498.42 52594.33 88888.00 2024-01-26 08:55:23.905 026 15863.57 498.42 52594.28 88888.00 2024-01-26 08:55:24.405 026 15863.65 498.43 52594.24 88888.00 2024-01-26 08:55:24.905 026 15863.68 498.43 52594.21 88888.00 2024-01-26 08:55:25.405 026 15863.66 498.44 52594.23 88888.00 2024-01-26 08:55:25.905 026 15863.68 498.43 52594.23 88888.00 2024-01-26 08:55:26.405 026 15863.71 498.45 52594.20 88888.00 2024-01-26 08:55:26.905 026 15863.73 498.45 52594.18 88888.00 2024-01-26 08:55:27.405 026 15863.74 498.44 52594.21 88888.00 2024-01-26 08:55:27.905 026 15863.73 498.45 52594.25 88888.00 2024-01-26 08:55:28.405 026 15863.75 498.45 52594.24 88888.00 2024-01-26 08:55:28.905 026 15863.79 498.39 52594.18 88888.00 2024-01-26 08:55:29.405 026 15863.77 498.42 52594.16 88888.00 2024-01-26 08:55:29.905 026 15863.76 498.43 52594.16 88888.00 2024-01-26 08:55:30.405 026 15863.80 498.37 52594.18 88888.00 2024-01-26 08:55:30.905 026 15863.82 498.42 52594.18 88888.00 2024-01-26 08:55:31.405 026 15863.84 498.43 52594.14 88888.00 2024-01-26 08:55:31.905 026 15863.91 498.41 52594.15 88888.00 2024-01-26 08:55:32.405 026 15863.92 498.35 52594.13 88888.00 2024-01-26 08:55:32.905 026 15863.91 498.33 52594.11 88888.00 2024-01-26 08:55:33.405 026 15863.95 498.33 52594.03 88888.00 2024-01-26 08:55:33.905 026 15864.03 498.32 52593.96 88888.00 2024-01-26 08:55:34.405 026 15864.01 498.30 52593.96 88888.00 2024-01-26 08:55:34.905 026 15864.01 498.26 52594.00 88888.00 2024-01-26 08:55:35.405 026 15864.02 498.27 52594.01 88888.00 2024-01-26 08:55:35.905 026 15864.03 498.26 52594.04 88888.00 2024-01-26 08:55:36.405 026 15864.06 498.22 52594.00 88888.00 2024-01-26 08:55:36.905 026 15864.02 498.25 52593.98 88888.00 2024-01-26 08:55:37.405 026 15864.03 498.25 52594.04 88888.00 2024-01-26 08:55:37.905 026 15864.10 498.18 52594.04 88888.00 2024-01-26 08:55:38.405 026 15864.11 498.12 52593.99 88888.00 2024-01-26 08:55:38.905 026 15864.09 498.05 52593.98 88888.00 2024-01-26 08:55:39.405 026 15864.07 498.08 52593.99 88888.00 2024-01-26 08:55:39.905 026 15864.02 498.05 52593.99 88888.00 2024-01-26 08:55:40.405 026 15864.01 498.03 52593.97 88888.00 2024-01-26 08:55:40.905 026 15864.00 498.02 52593.90 88888.00 2024-01-26 08:55:41.405 026 15863.97 498.01 52593.87 88888.00 2024-01-26 08:55:41.905 026 15864.00 498.01 52593.91 88888.00 2024-01-26 08:55:42.405 026 15864.03 497.96 52593.95 88888.00 2024-01-26 08:55:42.905 026 15864.01 497.93 52593.98 88888.00 2024-01-26 08:55:43.405 026 15864.00 497.93 52593.96 88888.00 2024-01-26 08:55:43.905 026 15863.97 497.90 52593.97 88888.00 2024-01-26 08:55:44.405 026 15863.98 497.90 52593.99 88888.00 2024-01-26 08:55:44.905 026 15863.97 497.90 52594.00 88888.00 2024-01-26 08:55:45.405 026 15863.98 497.98 52594.03 88888.00 2024-01-26 08:55:45.905 026 15863.98 497.99 52594.01 88888.00 2024-01-26 08:55:46.405 026 15863.94 497.94 52593.99 88888.00 2024-01-26 08:55:46.905 026 15863.94 497.90 52594.00 88888.00 2024-01-26 08:55:47.405 026 15863.91 497.89 52594.04 88888.00 2024-01-26 08:55:47.905 026 15863.92 497.90 52594.03 88888.00 2024-01-26 08:55:48.405 026 15863.92 497.93 52593.99 88888.00 2024-01-26 08:55:48.905 026 15863.92 497.94 52593.96 88888.00 2024-01-26 08:55:49.905 026 15863.97 497.93 52594.04 88888.00 2024-01-26 08:55:50.405 026 15863.93 497.94 52594.07 88888.00 2024-01-26 08:55:50.905 026 15863.97 497.96 52594.10 88888.00 2024-01-26 08:55:51.905 026 15863.92 498.02 52594.17 88888.00 2024-01-26 08:55:52.405 026 15863.89 498.04 52594.14 88888.00 2024-01-26 08:55:52.905 026 15863.82 498.01 52594.12 88888.00 2024-01-26 08:55:53.405 026 15863.81 498.08 52594.13 88888.00 2024-01-26 08:55:53.905 026 15863.88 498.15 52594.06 88888.00 2024-01-26 08:55:54.405 026 15863.86 498.13 52594.08 88888.00 2024-01-26 08:55:54.905 026 15863.86 498.13 52594.11 88888.00 2024-01-26 08:55:55.405 026 15863.86 498.16 52594.11 88888.00 2024-01-26 08:55:55.905 026 15863.89 498.13 52594.14 88888.00 2024-01-26 08:55:56.405 026 15863.88 498.12 52594.16 88888.00 2024-01-26 08:55:56.905 026 15863.86 498.09 52594.19 88888.00 2024-01-26 08:55:57.405 026 15863.86 498.09 52594.17 88888.00 2024-01-26 08:55:57.905 026 15863.84 498.11 52594.19 88888.00 2024-01-26 08:55:58.405 026 15863.88 498.18 52594.24 88888.00 2024-01-26 08:55:58.905 026 15863.85 498.20 52594.23 88888.00 2024-01-26 08:55:59.405 026 15863.89 498.20 52594.25 88888.00 2024-01-26 08:55:59.905 026 15863.88 498.19 52594.24 88888.00 2024-01-26 08:56:00.405 026 15863.89 498.18 52594.20 88888.00 2024-01-26 08:56:00.905 026 15863.89 498.21 52594.19 88888.00 2024-01-26 08:56:01.905 026 15863.84 498.26 52594.08 88888.00 2024-01-26 08:56:02.405 026 15863.86 498.28 52594.03 88888.00 2024-01-26 08:56:02.905 026 15863.90 498.27 52594.05 88888.00 2024-01-26 08:56:03.405 026 15863.86 498.25 52594.05 88888.00 2024-01-26 08:56:03.905 026 15863.88 498.27 52594.04 88888.00 2024-01-26 08:56:04.405 026 15863.88 498.20 52594.05 88888.00 2024-01-26 08:56:04.905 026 15863.94 498.19 52594.06 88888.00 2024-01-26 08:56:05.405 026 15863.93 498.15 52594.08 88888.00 2024-01-26 08:56:05.905 026 15863.95 498.11 52594.11 88888.00 2024-01-26 08:56:06.405 026 15863.92 498.16 52594.05 88888.00 2024-01-26 08:56:06.905 026 15863.94 498.19 52594.04 88888.00 2024-01-26 08:56:07.405 026 15863.98 498.16 52594.05 88888.00 2024-01-26 08:56:07.905 026 15863.97 498.16 52594.07 88888.00 2024-01-26 08:56:08.405 026 15863.98 498.18 52594.05 88888.00 2024-01-26 08:56:08.905 026 15863.97 498.12 52594.00 88888.00 2024-01-26 08:56:09.405 026 15863.99 498.09 52593.93 88888.00 2024-01-26 08:56:09.905 026 15864.01 498.07 52593.93 88888.00 2024-01-26 08:56:10.405 026 15864.02 498.08 52593.94 88888.00 2024-01-26 08:56:10.905 026 15864.04 498.08 52593.88 88888.00 2024-01-26 08:56:11.405 026 15864.03 498.07 52593.88 88888.00 2024-01-26 08:56:11.905 026 15864.02 498.04 52593.88 88888.00 2024-01-26 08:56:12.405 026 15864.00 497.98 52593.88 88888.00 2024-01-26 08:56:12.905 026 15864.02 497.96 52593.92 88888.00 2024-01-26 08:56:13.405 026 15864.04 497.96 52593.96 88888.00 2024-01-26 08:56:13.905 026 15864.02 497.94 52593.99 88888.00 2024-01-26 08:56:14.405 026 15864.01 497.92 52593.99 88888.00 2024-01-26 08:56:14.905 026 15864.01 497.89 52593.94 88888.00 2024-01-26 08:56:15.405 026 15864.01 497.89 52593.92 88888.00 2024-01-26 08:56:15.905 026 15863.98 497.87 52593.92 88888.00 2024-01-26 08:56:16.405 026 15863.93 497.91 52593.94 88888.00 2024-01-26 08:56:16.905 026 15863.92 497.85 52593.88 88888.00 2024-01-26 08:56:17.405 026 15863.90 497.83 52593.86 88888.00 2024-01-26 08:56:17.905 026 15863.86 497.84 52593.93 88888.00 2024-01-26 08:56:18.405 026 15863.90 497.84 52593.98 88888.00 2024-01-26 08:56:18.905 026 15863.93 497.83 52593.96 88888.00 2024-01-26 08:56:19.405 026 15863.92 497.81 52593.95 88888.00 2024-01-26 08:56:19.905 026 15863.89 497.83 52594.02 88888.00 2024-01-26 08:56:20.405 026 15863.83 497.86 52594.08 88888.00 2024-01-26 08:56:20.905 026 15863.81 497.90 52594.04 88888.00 2024-01-26 08:56:21.905 026 15863.75 497.90 52594.14 88888.00 2024-01-26 08:56:22.405 026 15863.76 497.95 52594.14 88888.00 2024-01-26 08:56:22.905 026 15863.76 497.99 52594.10 88888.00 2024-01-26 08:56:23.405 026 15863.76 497.98 52594.12 88888.00 2024-01-26 08:56:23.905 026 15863.74 498.05 52594.11 88888.00 2024-01-26 08:56:24.405 026 15863.73 498.07 52594.15 88888.00 2024-01-26 08:56:24.905 026 15863.70 498.13 52594.17 88888.00 2024-01-26 08:56:25.405 026 15863.68 498.13 52594.12 88888.00 2024-01-26 08:56:25.905 026 15863.68 498.17 52594.18 88888.00 2024-01-26 08:56:26.405 026 15863.68 498.18 52594.16 88888.00 2024-01-26 08:56:26.905 026 15863.71 498.19 52594.17 88888.00 2024-01-26 08:56:27.405 026 15863.73 498.22 52594.22 88888.00 2024-01-26 08:56:27.905 026 15863.71 498.25 52594.26 88888.00 2024-01-26 08:56:28.405 026 15863.68 498.24 52594.30 88888.00 2024-01-26 08:56:28.905 026 15863.64 498.24 52594.26 88888.00 2024-01-26 08:56:29.405 026 15863.63 498.26 52594.26 88888.00 2024-01-26 08:56:29.905 026 15863.71 498.29 52594.25 88888.00 2024-01-26 08:56:30.405 026 15863.73 498.30 52594.25 88888.00 2024-01-26 08:56:30.905 026 15863.77 498.32 52594.24 88888.00 2024-01-26 08:56:31.405 026 15863.80 498.33 52594.25 88888.00 2024-01-26 08:56:31.905 026 15863.75 498.34 52594.24 88888.00 2024-01-26 08:56:32.405 026 15863.79 498.34 52594.23 88888.00 2024-01-26 08:56:32.905 026 15863.81 498.34 52594.20 88888.00 2024-01-26 08:56:33.405 026 15863.77 498.29 52594.21 88888.00 2024-01-26 08:56:33.905 026 15863.80 498.26 52594.13 88888.00 2024-01-26 08:56:34.405 026 15863.83 498.24 52594.08 88888.00 2024-01-26 08:56:34.905 026 15863.91 498.26 52594.10 88888.00 2024-01-26 08:56:35.405 026 15863.94 498.28 52594.13 88888.00 2024-01-26 08:56:35.905 026 15863.98 498.28 52594.13 88888.00 2024-01-26 08:56:36.405 026 15864.01 498.29 52594.15 88888.00 2024-01-26 08:56:36.905 026 15864.00 498.24 52594.13 88888.00 2024-01-26 08:56:37.405 026 15864.01 498.24 52594.11 88888.00 2024-01-26 08:56:37.905 026 15864.00 498.22 52594.02 88888.00 2024-01-26 08:56:38.405 026 15864.01 498.17 52593.95 88888.00 2024-01-26 08:56:38.905 026 15864.03 498.17 52593.95 88888.00 2024-01-26 08:56:39.905 026 15864.07 498.16 52593.92 88888.00 2024-01-26 08:56:40.405 026 15864.10 498.10 52593.90 88888.00 2024-01-26 08:56:40.905 026 15864.10 498.05 52593.87 88888.00 2024-01-26 08:56:41.405 026 15864.11 498.02 52593.88 88888.00 2024-01-26 08:56:41.905 026 15864.15 497.99 52593.95 88888.00 2024-01-26 08:56:42.405 026 15864.13 497.96 52593.93 88888.00 2024-01-26 08:56:42.905 026 15864.13 497.95 52593.91 88888.00 2024-01-26 08:56:43.405 026 15864.17 497.98 52593.91 88888.00 2024-01-26 08:56:43.905 026 15864.18 497.90 52593.94 88888.00 2024-01-26 08:56:44.405 026 15864.15 497.87 52593.92 88888.00 2024-01-26 08:56:44.905 026 15864.17 497.82 52593.93 88888.00 2024-01-26 08:56:45.405 026 15864.19 497.77 52593.88 88888.00 2024-01-26 08:56:45.905 026 15864.17 497.78 52593.78 88888.00 2024-01-26 08:56:46.405 026 15864.21 497.75 52593.75 88888.00 2024-01-26 08:56:46.905 026 15864.25 497.73 52593.78 88888.00 2024-01-26 08:56:47.405 026 15864.21 497.74 52593.79 88888.00 2024-01-26 08:56:47.905 026 15864.20 497.73 52593.82 88888.00 2024-01-26 08:56:48.405 026 15864.22 497.69 52593.84 88888.00 2024-01-26 08:56:48.905 026 15864.20 497.66 52593.86 88888.00 2024-01-26 08:56:49.405 026 15864.20 497.66 52593.85 88888.00 2024-01-26 08:56:49.905 026 15864.22 497.65 52593.79 88888.00 2024-01-26 08:56:50.405 026 15864.20 497.65 52593.80 88888.00 2024-01-26 08:56:50.905 026 15864.12 497.63 52593.83 88888.00 2024-01-26 08:56:51.405 026 15864.19 497.58 52593.82 88888.00 2024-01-26 08:56:51.905 026 15864.24 497.56 52593.80 88888.00 2024-01-26 08:56:52.405 026 15864.25 497.56 52593.76 88888.00 2024-01-26 08:56:52.905 026 15864.22 497.57 52593.76 88888.00 2024-01-26 08:56:53.405 026 15864.19 497.56 52593.82 88888.00 2024-01-26 08:56:53.905 026 15864.17 497.58 52593.85 88888.00 2024-01-26 08:56:54.405 026 15864.16 497.55 52593.80 88888.00 2024-01-26 08:56:54.905 026 15864.16 497.57 52593.80 88888.00 2024-01-26 08:56:55.405 026 15864.16 497.60 52593.83 88888.00 2024-01-26 08:56:55.905 026 15864.17 497.63 52593.91 88888.00 2024-01-26 08:56:56.405 026 15864.17 497.63 52593.96 88888.00 2024-01-26 08:56:56.905 026 15864.17 497.60 52593.97 88888.00 2024-01-26 08:56:57.405 026 15864.16 497.63 52593.96 88888.00 2024-01-26 08:56:57.905 026 15864.10 497.67 52593.95 88888.00 2024-01-26 08:56:58.405 026 15864.08 497.69 52593.96 88888.00 2024-01-26 08:56:58.905 026 15864.08 497.69 52593.98 88888.00 2024-01-26 08:56:59.405 026 15864.03 497.68 52593.93 88888.00 2024-01-26 08:56:59.906 026 15864.04 497.70 52593.91 88888.00 2024-01-26 08:57:00.406 026 15863.99 497.70 52593.96 88888.00 2024-01-26 08:57:00.906 026 15864.00 497.76 52593.99 88888.00 2024-01-26 08:57:01.406 026 15863.98 497.79 52594.01 88888.00 2024-01-26 08:57:01.906 026 15863.93 497.81 52594.10 88888.00 2024-01-26 08:57:02.406 026 15863.95 497.81 52594.13 88888.00 2024-01-26 08:57:02.906 026 15863.92 497.79 52594.17 88888.00 2024-01-26 08:57:03.406 026 15863.93 497.81 52594.23 88888.00 2024-01-26 08:57:03.906 026 15863.90 497.86 52594.21 88888.00 2024-01-26 08:57:04.406 026 15863.89 497.86 52594.18 88888.00 2024-01-26 08:57:04.906 026 15863.93 497.83 52594.15 88888.00 2024-01-26 08:57:05.406 026 15863.92 497.79 52594.15 88888.00 2024-01-26 08:57:05.906 026 15863.90 497.79 52594.17 88888.00 2024-01-26 08:57:06.406 026 15863.88 497.84 52594.17 88888.00 2024-01-26 08:57:06.906 026 15863.84 497.89 52594.16 88888.00 2024-01-26 08:57:07.406 026 15863.84 497.91 52594.20 88888.00 2024-01-26 08:57:07.906 026 15863.81 497.93 52594.19 88888.00 2024-01-26 08:57:08.406 026 15863.85 497.92 52594.18 88888.00 2024-01-26 08:57:08.906 026 15863.85 497.89 52594.19 88888.00 2024-01-26 08:57:09.406 026 15863.86 497.84 52594.19 88888.00 2024-01-26 08:57:09.906 026 15863.88 497.85 52594.16 88888.00 2024-01-26 08:57:10.406 026 15863.86 497.85 52594.19 88888.00 2024-01-26 08:57:10.906 026 15863.85 497.84 52594.23 88888.00 2024-01-26 08:57:11.406 026 15863.86 497.83 52594.17 88888.00 2024-01-26 08:57:11.906 026 15863.82 497.81 52594.13 88888.00 2024-01-26 08:57:12.406 026 15863.80 497.82 52594.13 88888.00 2024-01-26 08:57:13.406 026 15863.80 497.79 52594.15 88888.00 2024-01-26 08:57:13.906 026 15863.77 497.84 52594.07 88888.00 2024-01-26 08:57:14.406 026 15863.76 497.85 52594.01 88888.00 2024-01-26 08:57:14.906 026 15863.77 497.83 52594.02 88888.00 2024-01-26 08:57:15.406 026 15863.77 497.79 52594.01 88888.00 2024-01-26 08:57:15.906 026 15863.83 497.76 52594.03 88888.00 2024-01-26 08:57:16.406 026 15863.81 497.74 52594.02 88888.00 2024-01-26 08:57:16.906 026 15863.80 497.73 52594.02 88888.00 2024-01-26 08:57:17.406 026 15863.77 497.70 52594.03 88888.00 2024-01-26 08:57:17.906 026 15863.75 497.70 52594.07 88888.00 2024-01-26 08:57:18.406 026 15863.68 497.72 52594.11 88888.00 2024-01-26 08:57:18.906 026 15863.68 497.73 52594.14 88888.00 2024-01-26 08:57:19.406 026 15863.73 497.67 52594.13 88888.00 2024-01-26 08:57:19.906 026 15863.72 497.69 52594.13 88888.00 2024-01-26 08:57:20.406 026 15863.70 497.65 52594.08 88888.00 2024-01-26 08:57:20.906 026 15863.66 497.59 52594.05 88888.00 2024-01-26 08:57:21.406 026 15863.67 497.59 52594.06 88888.00 2024-01-26 08:57:21.906 026 15863.71 497.66 52594.04 88888.00 2024-01-26 08:57:22.406 026 15863.68 497.70 52594.07 88888.00 2024-01-26 08:57:23.406 026 15863.74 497.73 52594.08 88888.00 2024-01-26 08:57:23.906 026 15863.71 497.69 52594.10 88888.00 2024-01-26 08:57:24.406 026 15863.73 497.68 52594.06 88888.00 2024-01-26 08:57:24.906 026 15863.73 497.67 52594.06 88888.00 2024-01-26 08:57:25.406 026 15863.74 497.64 52594.10 88888.00 2024-01-26 08:57:25.906 026 15863.76 497.68 52594.08 88888.00 2024-01-26 08:57:26.406 026 15863.80 497.72 52594.03 88888.00 2024-01-26 08:57:26.906 026 15863.85 497.73 52594.05 88888.00 2024-01-26 08:57:27.406 026 15863.84 497.73 52594.03 88888.00 2024-01-26 08:57:27.906 026 15863.85 497.68 52594.04 88888.00 2024-01-26 08:57:28.406 026 15863.90 497.67 52594.05 88888.00 2024-01-26 08:57:28.906 026 15863.92 497.64 52594.05 88888.00 2024-01-26 08:57:29.406 026 15863.88 497.63 52594.04 88888.00 2024-01-26 08:57:29.906 026 15863.89 497.66 52594.05 88888.00 2024-01-26 08:57:30.406 026 15863.92 497.64 52594.05 88888.00 2024-01-26 08:57:30.906 026 15864.00 497.64 52594.04 88888.00 2024-01-26 08:57:31.406 026 15863.98 497.67 52594.06 88888.00 2024-01-26 08:57:31.906 026 15863.99 497.69 52594.07 88888.00 2024-01-26 08:57:32.406 026 15863.99 497.67 52594.05 88888.00 2024-01-26 08:57:32.906 026 15863.99 497.67 52594.05 88888.00 2024-01-26 08:57:33.406 026 15864.01 497.67 52594.06 88888.00 2024-01-26 08:57:33.906 026 15864.01 497.67 52594.07 88888.00 2024-01-26 08:57:34.406 026 15863.98 497.65 52594.10 88888.00 2024-01-26 08:57:34.906 026 15863.99 497.65 52594.11 88888.00 2024-01-26 08:57:35.406 026 15864.02 497.67 52594.11 88888.00 2024-01-26 08:57:35.906 026 15864.01 497.69 52594.08 88888.00 2024-01-26 08:57:36.406 026 15863.98 497.68 52594.07 88888.00 2024-01-26 08:57:36.906 026 15863.95 497.70 52594.08 88888.00 2024-01-26 08:57:37.406 026 15863.97 497.67 52594.08 88888.00 2024-01-26 08:57:37.906 026 15864.00 497.66 52594.11 88888.00 2024-01-26 08:57:38.406 026 15863.99 497.66 52594.13 88888.00 2024-01-26 08:57:38.906 026 15864.00 497.66 52594.14 88888.00 2024-01-26 08:57:39.406 026 15864.02 497.66 52594.10 88888.00 2024-01-26 08:57:39.906 026 15864.04 497.66 52593.97 88888.00 2024-01-26 08:57:40.406 026 15864.03 497.63 52593.97 88888.00 2024-01-26 08:57:40.906 026 15864.03 497.61 52594.01 88888.00 2024-01-26 08:57:41.406 026 15864.02 497.61 52594.04 88888.00 2024-01-26 08:57:41.906 026 15863.99 497.59 52594.03 88888.00 2024-01-26 08:57:42.406 026 15863.98 497.57 52593.98 88888.00 2024-01-26 08:57:42.906 026 15863.99 497.60 52593.97 88888.00 2024-01-26 08:57:43.406 026 15864.00 497.60 52593.98 88888.00 2024-01-26 08:57:43.906 026 15864.02 497.57 52593.97 88888.00 2024-01-26 08:57:44.406 026 15864.02 497.58 52593.97 88888.00 2024-01-26 08:57:44.906 026 15864.00 497.59 52594.01 88888.00 2024-01-26 08:57:45.406 026 15864.00 497.59 52594.01 88888.00 2024-01-26 08:57:45.906 026 15864.02 497.55 52594.04 88888.00 2024-01-26 08:57:46.406 026 15864.04 497.50 52594.06 88888.00 2024-01-26 08:57:46.906 026 15864.04 497.53 52594.06 88888.00 2024-01-26 08:57:47.406 026 15864.04 497.58 52594.06 88888.00 2024-01-26 08:57:47.906 026 15864.09 497.57 52594.03 88888.00 2024-01-26 08:57:48.406 026 15864.12 497.57 52593.98 88888.00 2024-01-26 08:57:48.906 026 15864.10 497.59 52593.97 88888.00 2024-01-26 08:57:49.406 026 15864.11 497.60 52594.04 88888.00 2024-01-26 08:57:49.906 026 15864.12 497.58 52594.01 88888.00 2024-01-26 08:57:50.406 026 15864.09 497.57 52594.01 88888.00 2024-01-26 08:57:50.906 026 15864.10 497.57 52593.96 88888.00 2024-01-26 08:57:51.406 026 15864.11 497.57 52593.92 88888.00 2024-01-26 08:57:51.906 026 15864.19 497.53 52593.93 88888.00 2024-01-26 08:57:52.406 026 15864.15 497.56 52593.94 88888.00 2024-01-26 08:57:52.906 026 15864.16 497.57 52594.00 88888.00 2024-01-26 08:57:53.406 026 15864.17 497.53 52594.03 88888.00 2024-01-26 08:57:53.906 026 15864.15 497.50 52594.01 88888.00 2024-01-26 08:57:54.406 026 15864.13 497.48 52593.99 88888.00 2024-01-26 08:57:54.906 026 15864.11 497.48 52593.97 88888.00 2024-01-26 08:57:55.406 026 15864.11 497.49 52594.00 88888.00 2024-01-26 08:57:55.906 026 15864.10 497.48 52594.02 88888.00 2024-01-26 08:57:56.406 026 15864.11 497.49 52594.04 88888.00 2024-01-26 08:57:56.906 026 15864.09 497.52 52594.02 88888.00 2024-01-26 08:57:57.406 026 15864.10 497.50 52594.00 88888.00 2024-01-26 08:57:57.906 026 15864.15 497.47 52594.06 88888.00 2024-01-26 08:57:58.406 026 15864.13 497.49 52594.15 88888.00 2024-01-26 08:57:58.906 026 15864.11 497.47 52594.18 88888.00 2024-01-26 08:57:59.406 026 15864.06 497.50 52594.16 88888.00 2024-01-26 08:57:59.906 026 15864.07 497.50 52594.15 88888.00 2024-01-26 08:58:00.406 026 15864.01 497.49 52594.19 88888.00 2024-01-26 08:58:00.906 026 15864.03 497.42 52594.20 88888.00 2024-01-26 08:58:01.406 026 15864.02 497.42 52594.15 88888.00 2024-01-26 08:58:01.906 026 15864.02 497.42 52594.18 88888.00 2024-01-26 08:58:02.406 026 15864.01 497.44 52594.18 88888.00 2024-01-26 08:58:02.906 026 15864.04 497.44 52594.13 88888.00 2024-01-26 08:58:03.406 026 15864.02 497.43 52594.15 88888.00 2024-01-26 08:58:03.906 026 15864.02 497.42 52594.16 88888.00 2024-01-26 08:58:04.406 026 15864.01 497.43 52594.12 88888.00 2024-01-26 08:58:04.906 026 15864.01 497.47 52594.10 88888.00 2024-01-26 08:58:05.406 026 15864.00 497.47 52594.12 88888.00 2024-01-26 08:58:05.906 026 15863.99 497.49 52594.11 88888.00 2024-01-26 08:58:06.406 026 15863.98 497.48 52594.12 88888.00 2024-01-26 08:58:06.906 026 15863.99 497.49 52594.16 88888.00 2024-01-26 08:58:07.406 026 15863.99 497.47 52594.13 88888.00 2024-01-26 08:58:07.906 026 15864.02 497.43 52594.16 88888.00 2024-01-26 08:58:08.406 026 15864.07 497.38 52594.15 88888.00 2024-01-26 08:58:08.906 026 15864.03 497.37 52594.12 88888.00 2024-01-26 08:58:09.406 026 15863.99 497.38 52594.15 88888.00 2024-01-26 08:58:09.906 026 15864.00 497.41 52594.11 88888.00 2024-01-26 08:58:10.406 026 15864.00 497.43 52594.10 88888.00 2024-01-26 08:58:10.906 026 15864.03 497.47 52594.11 88888.00 2024-01-26 08:58:11.406 026 15864.06 497.46 52593.99 88888.00 2024-01-26 08:58:11.906 026 15864.07 497.48 52593.98 88888.00 2024-01-26 08:58:12.406 026 15864.08 497.50 52593.97 88888.00 2024-01-26 08:58:12.906 026 15864.06 497.51 52593.96 88888.00 2024-01-26 08:58:13.406 026 15864.09 497.44 52593.99 88888.00 2024-01-26 08:58:13.906 026 15864.10 497.38 52594.03 88888.00 2024-01-26 08:58:15.406 026 15864.18 497.40 52594.14 88888.00 2024-01-26 08:58:15.906 026 15864.11 497.37 52594.13 88888.00 2024-01-26 08:58:16.406 026 15864.11 497.34 52594.04 88888.00 2024-01-26 08:58:16.906 026 15864.09 497.35 52594.05 88888.00 2024-01-26 08:58:17.406 026 15864.10 497.33 52594.06 88888.00 2024-01-26 08:58:17.906 026 15864.15 497.30 52594.04 88888.00 2024-01-26 08:58:18.406 026 15864.12 497.29 52594.00 88888.00 2024-01-26 08:58:18.906 026 15864.12 497.27 52593.99 88888.00 2024-01-26 08:58:19.406 026 15864.13 497.26 52593.98 88888.00 2024-01-26 08:58:19.906 026 15864.12 497.22 52593.99 88888.00 2024-01-26 08:58:20.406 026 15864.16 497.21 52593.97 88888.00 2024-01-26 08:58:20.906 026 15864.12 497.20 52593.99 88888.00 2024-01-26 08:58:21.406 026 15864.12 497.26 52594.00 88888.00 2024-01-26 08:58:21.906 026 15864.10 497.26 52594.04 88888.00 2024-01-26 08:58:22.406 026 15864.10 497.27 52594.06 88888.00 2024-01-26 08:58:22.906 026 15864.07 497.31 52594.05 88888.00 2024-01-26 08:58:23.406 026 15864.06 497.34 52594.00 88888.00 2024-01-26 08:58:23.906 026 15864.09 497.33 52593.94 88888.00 2024-01-26 08:58:24.406 026 15864.06 497.25 52593.99 88888.00 2024-01-26 08:58:24.906 026 15864.06 497.26 52593.97 88888.00 2024-01-26 08:58:25.406 026 15864.06 497.24 52593.96 88888.00 2024-01-26 08:58:25.906 026 15864.02 497.25 52593.96 88888.00 2024-01-26 08:58:26.406 026 15864.03 497.23 52593.95 88888.00 2024-01-26 08:58:26.906 026 15864.01 497.20 52593.93 88888.00 2024-01-26 08:58:27.406 026 15864.06 497.21 52593.96 88888.00 2024-01-26 08:58:27.906 026 15864.04 497.24 52593.97 88888.00 2024-01-26 08:58:28.406 026 15864.01 497.24 52593.99 88888.00 2024-01-26 08:58:28.906 026 15864.00 497.25 52594.02 88888.00 2024-01-26 08:58:29.406 026 15864.00 497.29 52594.04 88888.00 2024-01-26 08:58:29.906 026 15864.03 497.32 52594.06 88888.00 2024-01-26 08:58:30.406 026 15864.03 497.29 52594.08 88888.00 2024-01-26 08:58:30.906 026 15864.02 497.30 52594.08 88888.00 2024-01-26 08:58:31.406 026 15864.04 497.32 52594.02 88888.00 2024-01-26 08:58:31.906 026 15864.04 497.30 52594.02 88888.00 2024-01-26 08:58:32.406 026 15864.06 497.31 52594.05 88888.00 2024-01-26 08:58:32.906 026 15864.03 497.34 52594.07 88888.00 2024-01-26 08:58:33.406 026 15864.04 497.34 52594.07 88888.00 2024-01-26 08:58:33.906 026 15864.01 497.37 52594.11 88888.00 2024-01-26 08:58:34.906 026 15864.04 497.35 52594.14 88888.00 2024-01-26 08:58:35.406 026 15864.10 497.38 52594.10 88888.00 2024-01-26 08:58:35.906 026 15864.08 497.39 52594.07 88888.00 2024-01-26 08:58:36.406 026 15864.06 497.40 52594.06 88888.00 2024-01-26 08:58:36.906 026 15864.06 497.42 52594.13 88888.00 2024-01-26 08:58:37.406 026 15864.13 497.43 52594.13 88888.00 2024-01-26 08:58:37.906 026 15864.16 497.44 52594.13 88888.00 2024-01-26 08:58:38.406 026 15864.17 497.43 52594.13 88888.00 2024-01-26 08:58:38.906 026 15864.16 497.42 52594.07 88888.00 2024-01-26 08:58:39.406 026 15864.19 497.43 52594.07 88888.00 2024-01-26 08:58:39.906 026 15864.18 497.43 52594.04 88888.00 2024-01-26 08:58:40.406 026 15864.18 497.40 52593.98 88888.00 2024-01-26 08:58:40.906 026 15864.19 497.38 52594.00 88888.00 2024-01-26 08:58:41.406 026 15864.18 497.34 52594.02 88888.00 2024-01-26 08:58:41.906 026 15864.19 497.35 52594.00 88888.00 2024-01-26 08:58:42.406 026 15864.17 497.33 52594.04 88888.00 2024-01-26 08:58:42.906 026 15864.20 497.35 52594.04 88888.00 2024-01-26 08:58:43.406 026 15864.18 497.37 52594.04 88888.00 2024-01-26 08:58:43.906 026 15864.17 497.37 52594.03 88888.00 2024-01-26 08:58:44.906 026 15864.21 497.26 52594.10 88888.00 2024-01-26 08:58:45.406 026 15864.21 497.25 52594.03 88888.00 2024-01-26 08:58:45.906 026 15864.20 497.23 52593.98 88888.00 2024-01-26 08:58:46.406 026 15864.20 497.24 52593.99 88888.00 2024-01-26 08:58:46.906 026 15864.19 497.23 52593.98 88888.00 2024-01-26 08:58:47.406 026 15864.19 497.22 52593.91 88888.00 2024-01-26 08:58:47.906 026 15864.20 497.23 52593.91 88888.00 2024-01-26 08:58:48.406 026 15864.20 497.21 52593.96 88888.00 2024-01-26 08:58:48.906 026 15864.19 497.22 52593.97 88888.00 2024-01-26 08:58:49.406 026 15864.18 497.21 52593.91 88888.00 2024-01-26 08:58:49.906 026 15864.16 497.16 52593.93 88888.00 2024-01-26 08:58:50.406 026 15864.16 497.18 52593.94 88888.00 2024-01-26 08:58:50.906 026 15864.15 497.22 52593.98 88888.00 2024-01-26 08:58:51.406 026 15864.12 497.24 52593.97 88888.00 2024-01-26 08:58:51.906 026 15864.13 497.22 52593.99 88888.00 2024-01-26 08:58:52.406 026 15864.12 497.20 52594.00 88888.00 2024-01-26 08:58:52.906 026 15864.10 497.18 52594.02 88888.00 2024-01-26 08:58:53.406 026 15864.07 497.17 52593.98 88888.00 2024-01-26 08:58:53.906 026 15864.15 497.14 52593.95 88888.00 2024-01-26 08:58:54.406 026 15864.16 497.16 52593.95 88888.00 2024-01-26 08:58:54.906 026 15864.09 497.15 52593.96 88888.00 2024-01-26 08:58:55.406 026 15864.04 497.17 52593.96 88888.00 2024-01-26 08:58:55.906 026 15864.04 497.13 52593.96 88888.00 2024-01-26 08:58:56.406 026 15864.04 497.15 52594.01 88888.00 2024-01-26 08:58:56.906 026 15864.03 497.17 52593.99 88888.00 2024-01-26 08:58:57.406 026 15864.07 497.21 52594.04 88888.00 2024-01-26 08:58:57.906 026 15864.09 497.16 52594.10 88888.00 2024-01-26 08:58:58.406 026 15864.10 497.16 52594.11 88888.00 2024-01-26 08:58:58.906 026 15864.12 497.17 52594.06 88888.00 2024-01-26 08:58:59.406 026 15864.08 497.20 52594.11 88888.00 2024-01-26 08:58:59.906 026 15864.09 497.15 52594.10 88888.00 2024-01-26 08:59:00.406 026 15864.07 497.14 52594.10 88888.00 2024-01-26 08:59:00.906 026 15864.09 497.15 52594.11 88888.00 2024-01-26 08:59:01.406 026 15864.16 497.17 52594.13 88888.00 2024-01-26 08:59:01.906 026 15864.11 497.15 52594.10 88888.00 2024-01-26 08:59:02.406 026 15864.10 497.17 52594.07 88888.00 2024-01-26 08:59:02.906 026 15864.11 497.22 52594.10 88888.00 2024-01-26 08:59:03.406 026 15864.11 497.21 52594.05 88888.00 2024-01-26 08:59:03.906 026 15864.12 497.17 52594.03 88888.00 2024-01-26 08:59:04.406 026 15864.11 497.17 52594.01 88888.00 2024-01-26 08:59:04.906 026 15864.06 497.17 52594.02 88888.00 2024-01-26 08:59:05.406 026 15864.00 497.14 52594.03 88888.00 2024-01-26 08:59:05.906 026 15863.99 497.14 52594.04 88888.00 2024-01-26 08:59:06.406 026 15864.02 497.14 52594.12 88888.00 2024-01-26 08:59:06.906 026 15864.04 497.13 52594.15 88888.00 2024-01-26 08:59:07.406 026 15864.07 497.14 52594.11 88888.00 2024-01-26 08:59:07.906 026 15864.08 497.11 52594.03 88888.00 2024-01-26 08:59:08.406 026 15864.06 497.08 52594.08 88888.00 2024-01-26 08:59:08.906 026 15864.08 497.12 52594.07 88888.00 2024-01-26 08:59:09.406 026 15864.08 497.14 52594.04 88888.00 2024-01-26 08:59:09.906 026 15864.10 497.12 52594.02 88888.00 2024-01-26 08:59:10.406 026 15864.12 497.12 52594.04 88888.00 2024-01-26 08:59:10.906 026 15864.09 497.12 52594.04 88888.00 2024-01-26 08:59:11.406 026 15864.03 497.14 52594.02 88888.00 2024-01-26 08:59:11.906 026 15864.07 497.14 52594.02 88888.00 2024-01-26 08:59:12.406 026 15864.10 497.12 52594.08 88888.00 2024-01-26 08:59:12.906 026 15864.12 497.11 52594.02 88888.00 2024-01-26 08:59:13.406 026 15864.13 497.12 52593.99 88888.00 2024-01-26 08:59:13.906 026 15864.15 497.14 52594.00 88888.00 2024-01-26 08:59:14.406 026 15864.15 497.12 52594.00 88888.00 2024-01-26 08:59:14.906 026 15864.12 497.11 52593.97 88888.00 2024-01-26 08:59:15.406 026 15864.08 497.13 52593.97 88888.00 2024-01-26 08:59:15.906 026 15864.07 497.14 52593.94 88888.00 2024-01-26 08:59:16.406 026 15864.07 497.11 52593.92 88888.00 2024-01-26 08:59:16.906 026 15864.09 497.11 52593.96 88888.00 2024-01-26 08:59:17.406 026 15864.08 497.14 52593.95 88888.00 2024-01-26 08:59:17.906 026 15864.08 497.12 52593.96 88888.00 2024-01-26 08:59:18.406 026 15864.11 497.08 52593.95 88888.00 2024-01-26 08:59:18.906 026 15864.07 497.13 52593.94 88888.00 2024-01-26 08:59:19.406 026 15864.10 497.13 52593.95 88888.00 2024-01-26 08:59:19.906 026 15864.11 497.13 52593.97 88888.00 2024-01-26 08:59:20.406 026 15864.10 497.08 52594.02 88888.00 2024-01-26 08:59:20.906 026 15864.08 497.06 52594.01 88888.00 2024-01-26 08:59:21.406 026 15864.06 497.03 52593.99 88888.00 2024-01-26 08:59:21.906 026 15864.06 497.04 52593.93 88888.00 2024-01-26 08:59:22.406 026 15864.09 497.03 52593.84 88888.00 2024-01-26 08:59:22.906 026 15864.07 497.01 52593.80 88888.00 2024-01-26 08:59:23.406 026 15864.04 497.01 52593.87 88888.00 2024-01-26 08:59:23.906 026 15864.02 497.00 52593.87 88888.00 2024-01-26 08:59:24.406 026 15864.02 496.99 52593.88 88888.00 2024-01-26 08:59:24.906 026 15863.98 496.99 52593.94 88888.00 2024-01-26 08:59:25.406 026 15863.97 497.00 52593.91 88888.00 2024-01-26 08:59:25.906 026 15864.00 497.01 52593.95 88888.00 2024-01-26 08:59:26.406 026 15863.94 496.98 52594.04 88888.00 2024-01-26 08:59:26.906 026 15863.98 497.00 52594.01 88888.00 2024-01-26 08:59:27.406 026 15863.93 496.99 52593.98 88888.00 2024-01-26 08:59:27.906 026 15863.88 496.91 52593.99 88888.00 2024-01-26 08:59:28.406 026 15863.89 496.87 52593.95 88888.00 2024-01-26 08:59:28.906 026 15863.88 496.86 52593.97 88888.00 2024-01-26 08:59:29.406 026 15863.89 496.84 52593.97 88888.00 2024-01-26 08:59:29.906 026 15863.85 496.88 52593.93 88888.00 2024-01-26 08:59:30.406 026 15863.85 496.89 52593.93 88888.00 2024-01-26 08:59:30.906 026 15863.83 496.89 52593.96 88888.00 2024-01-26 08:59:31.406 026 15863.83 496.90 52594.03 88888.00 2024-01-26 08:59:31.906 026 15863.80 496.92 52594.06 88888.00 2024-01-26 08:59:32.406 026 15863.75 496.87 52594.08 88888.00 2024-01-26 08:59:32.906 026 15863.80 496.89 52594.04 88888.00 2024-01-26 08:59:33.406 026 15863.80 496.95 52594.13 88888.00 2024-01-26 08:59:33.906 026 15863.79 496.92 52594.17 88888.00 2024-01-26 08:59:34.406 026 15863.79 496.94 52594.15 88888.00 2024-01-26 08:59:34.906 026 15863.80 496.91 52594.16 88888.00 2024-01-26 08:59:35.406 026 15863.80 496.95 52594.20 88888.00 2024-01-26 08:59:36.406 026 15863.90 497.00 52594.22 88888.00 2024-01-26 08:59:36.906 026 15863.82 497.01 52594.20 88888.00 2024-01-26 08:59:37.406 026 15863.75 497.01 52594.23 88888.00 2024-01-26 08:59:37.906 026 15863.74 497.07 52594.25 88888.00 2024-01-26 08:59:38.406 026 15863.80 497.06 52594.23 88888.00 2024-01-26 08:59:38.906 026 15863.84 497.01 52594.21 88888.00 2024-01-26 08:59:39.406 026 15863.80 497.07 52594.24 88888.00 2024-01-26 08:59:39.906 026 15863.82 497.09 52594.20 88888.00 2024-01-26 08:59:40.406 026 15863.86 497.07 52594.20 88888.00 2024-01-26 08:59:40.906 026 15863.84 497.08 52594.25 88888.00 2024-01-26 08:59:41.406 026 15863.84 497.08 52594.26 88888.00 2024-01-26 08:59:41.906 026 15863.86 497.07 52594.19 88888.00 2024-01-26 08:59:42.406 026 15863.79 497.07 52594.19 88888.00 2024-01-26 08:59:42.906 026 15863.80 497.07 52594.21 88888.00 2024-01-26 08:59:43.406 026 15863.85 497.08 52594.19 88888.00 2024-01-26 08:59:43.906 026 15863.89 497.06 52594.14 88888.00 2024-01-26 08:59:44.406 026 15863.88 497.06 52594.15 88888.00 2024-01-26 08:59:44.906 026 15863.86 497.06 52594.15 88888.00 2024-01-26 08:59:45.406 026 15863.88 497.07 52594.08 88888.00 2024-01-26 08:59:46.406 026 15863.83 497.07 52594.04 88888.00 2024-01-26 08:59:46.906 026 15863.85 497.09 52594.10 88888.00 2024-01-26 08:59:47.406 026 15863.88 497.08 52594.11 88888.00 2024-01-26 08:59:47.906 026 15863.88 497.05 52594.16 88888.00 2024-01-26 08:59:48.406 026 15863.90 497.04 52594.18 88888.00 2024-01-26 08:59:48.906 026 15863.91 497.07 52594.15 88888.00 2024-01-26 08:59:49.406 026 15863.92 497.05 52594.10 88888.00 2024-01-26 08:59:49.906 026 15863.89 497.00 52594.07 88888.00 2024-01-26 08:59:50.406 026 15863.89 497.03 52594.05 88888.00 2024-01-26 08:59:50.906 026 15863.92 497.01 52594.02 88888.00 2024-01-26 08:59:51.406 026 15863.97 496.98 52593.98 88888.00 2024-01-26 08:59:51.906 026 15863.95 496.98 52594.04 88888.00 2024-01-26 08:59:52.406 026 15863.93 496.97 52594.01 88888.00 2024-01-26 08:59:52.906 026 15863.88 496.92 52593.98 88888.00 2024-01-26 08:59:53.406 026 15863.89 496.94 52593.97 88888.00 2024-01-26 08:59:53.906 026 15863.94 496.95 52594.01 88888.00 2024-01-26 08:59:54.406 026 15863.97 496.91 52594.02 88888.00 2024-01-26 08:59:54.906 026 15863.94 496.91 52594.00 88888.00 2024-01-26 08:59:55.406 026 15863.97 496.88 52594.05 88888.00 2024-01-26 08:59:55.906 026 15863.98 496.89 52594.04 88888.00 2024-01-26 08:59:56.406 026 15863.92 496.89 52594.06 88888.00 2024-01-26 08:59:56.906 026 15863.93 496.92 52594.06 88888.00 2024-01-26 08:59:57.406 026 15863.91 496.87 52594.03 88888.00 2024-01-26 08:59:57.906 026 15863.89 496.81 52594.02 88888.00 2024-01-26 08:59:58.406 026 15863.85 496.81 52593.97 88888.00 2024-01-26 08:59:58.906 026 15863.84 496.80 52593.87 88888.00 2024-01-26 08:59:59.406 026 15863.88 496.81 52593.84 88888.00 2024-01-26 08:59:59.906 026 15863.89 496.80 52593.83 88888.00 2024-01-26 09:00:00.406 026 15863.88 496.80 52593.84 88888.00 2024-01-26 09:00:00.906 026 15863.88 496.80 52593.88 88888.00 2024-01-26 09:00:01.406 026 15863.86 496.78 52593.93 88888.00 2024-01-26 09:00:01.906 026 15863.84 496.79 52593.95 88888.00 2024-01-26 09:00:02.406 026 15863.82 496.79 52594.02 88888.00 2024-01-26 09:00:02.906 026 15863.86 496.79 52593.99 88888.00 2024-01-26 09:00:03.406 026 15863.84 496.78 52593.97 88888.00 2024-01-26 09:00:03.906 026 15863.84 496.75 52594.00 88888.00 2024-01-26 09:00:04.406 026 15863.84 496.78 52593.98 88888.00 2024-01-26 09:00:04.906 026 15863.80 496.82 52594.02 88888.00 2024-01-26 09:00:05.406 026 15863.80 496.83 52594.07 88888.00 2024-01-26 09:00:05.906 026 15863.75 496.84 52594.06 88888.00 2024-01-26 09:00:06.406 026 15863.75 496.84 52593.99 88888.00 2024-01-26 09:00:06.906 026 15863.76 496.86 52594.01 88888.00 2024-01-26 09:00:07.406 026 15863.71 496.88 52594.05 88888.00 2024-01-26 09:00:07.906 026 15863.71 496.89 52594.11 88888.00 2024-01-26 09:00:08.406 026 15863.75 496.88 52594.05 88888.00 2024-01-26 09:00:08.906 026 15863.79 496.89 52594.08 88888.00 2024-01-26 09:00:09.406 026 15863.79 496.92 52594.08 88888.00 2024-01-26 09:00:09.906 026 15863.76 496.92 52594.10 88888.00 2024-01-26 09:00:10.406 026 15863.77 496.94 52594.13 88888.00 2024-01-26 09:00:10.906 026 15863.80 496.94 52594.11 88888.00 2024-01-26 09:00:11.406 026 15863.76 496.92 52594.12 88888.00 2024-01-26 09:00:11.906 026 15863.73 496.91 52594.16 88888.00 2024-01-26 09:00:12.406 026 15863.74 496.95 52594.16 88888.00 2024-01-26 09:00:12.906 026 15863.71 496.97 52594.13 88888.00 2024-01-26 09:00:13.406 026 15863.73 496.96 52594.10 88888.00 2024-01-26 09:00:13.906 026 15863.75 496.92 52594.10 88888.00 2024-01-26 09:00:14.406 026 15863.73 496.90 52594.08 88888.00 2024-01-26 09:00:14.906 026 15863.67 496.97 52594.08 88888.00 2024-01-26 09:00:15.406 026 15863.70 496.98 52594.13 88888.00 2024-01-26 09:00:15.906 026 15863.75 496.98 52594.10 88888.00 2024-01-26 09:00:16.406 026 15863.76 497.00 52594.08 88888.00 2024-01-26 09:00:16.906 026 15863.74 497.04 52594.07 88888.00 2024-01-26 09:00:17.406 026 15863.73 497.05 52594.08 88888.00 2024-01-26 09:00:17.906 026 15863.72 497.05 52594.05 88888.00 2024-01-26 09:00:18.406 026 15863.70 497.05 52594.03 88888.00 2024-01-26 09:00:18.906 026 15863.65 497.05 52594.04 88888.00 2024-01-26 09:00:19.406 026 15863.65 497.05 52594.04 88888.00 2024-01-26 09:00:19.906 026 15863.70 497.04 52594.05 88888.00 2024-01-26 09:00:20.406 026 15863.71 497.00 52594.02 88888.00 2024-01-26 09:00:20.906 026 15863.73 497.00 52594.06 88888.00 2024-01-26 09:00:21.406 026 15863.75 496.98 52594.13 88888.00 2024-01-26 09:00:21.906 026 15863.75 496.99 52594.11 88888.00 2024-01-26 09:00:22.406 026 15863.75 497.04 52594.08 88888.00 2024-01-26 09:00:22.906 026 15863.72 497.05 52594.06 88888.00 2024-01-26 09:00:23.406 026 15863.71 497.06 52594.04 88888.00 2024-01-26 09:00:23.906 026 15863.68 497.03 52594.07 88888.00 2024-01-26 09:00:24.406 026 15863.66 497.04 52594.08 88888.00 2024-01-26 09:00:24.906 026 15863.68 497.03 52594.05 88888.00 2024-01-26 09:00:25.406 026 15863.71 497.03 52594.00 88888.00 2024-01-26 09:00:25.906 026 15863.66 497.05 52594.00 88888.00 2024-01-26 09:00:26.406 026 15863.64 497.07 52593.99 88888.00 2024-01-26 09:00:26.906 026 15863.67 497.06 52593.99 88888.00 2024-01-26 09:00:27.406 026 15863.66 496.99 52593.97 88888.00 2024-01-26 09:00:27.906 026 15863.62 496.94 52593.92 88888.00 2024-01-26 09:00:28.406 026 15863.65 496.90 52593.91 88888.00 2024-01-26 09:00:28.906 026 15863.74 496.94 52593.94 88888.00 2024-01-26 09:00:29.406 026 15863.71 496.91 52593.98 88888.00 2024-01-26 09:00:29.906 026 15863.73 496.89 52593.97 88888.00 2024-01-26 09:00:30.406 026 15863.72 496.88 52593.96 88888.00 2024-01-26 09:00:30.906 026 15863.72 496.89 52593.97 88888.00 2024-01-26 09:00:31.406 026 15863.73 496.89 52593.98 88888.00 2024-01-26 09:00:31.906 026 15863.75 496.91 52593.94 88888.00 2024-01-26 09:00:32.406 026 15863.80 496.90 52593.93 88888.00 2024-01-26 09:00:32.906 026 15863.82 496.94 52593.92 88888.00 2024-01-26 09:00:33.406 026 15863.81 496.95 52593.94 88888.00 2024-01-26 09:00:33.906 026 15863.85 496.90 52593.93 88888.00 2024-01-26 09:00:34.406 026 15863.84 496.89 52593.93 88888.00 2024-01-26 09:00:34.906 026 15863.89 496.88 52593.97 88888.00 2024-01-26 09:00:35.406 026 15863.91 496.88 52594.02 88888.00 2024-01-26 09:00:35.906 026 15863.91 496.88 52594.01 88888.00 2024-01-26 09:00:36.406 026 15863.84 496.87 52593.99 88888.00 2024-01-26 09:00:36.906 026 15863.82 496.84 52593.97 88888.00 2024-01-26 09:00:37.406 026 15863.89 496.86 52593.94 88888.00 2024-01-26 09:00:37.906 026 15863.93 496.86 52594.00 88888.00 2024-01-26 09:00:38.406 026 15863.95 496.82 52594.01 88888.00 2024-01-26 09:00:38.906 026 15863.98 496.83 52593.99 88888.00 2024-01-26 09:00:39.406 026 15863.95 496.81 52594.03 88888.00 2024-01-26 09:00:39.906 026 15863.93 496.79 52594.01 88888.00 2024-01-26 09:00:40.406 026 15863.93 496.81 52593.99 88888.00 2024-01-26 09:00:40.906 026 15863.93 496.84 52593.95 88888.00 2024-01-26 09:00:41.406 026 15863.90 496.91 52593.95 88888.00 2024-01-26 09:00:41.906 026 15863.90 496.92 52593.92 88888.00 2024-01-26 09:00:42.406 026 15863.91 496.89 52593.92 88888.00 2024-01-26 09:00:42.906 026 15863.88 496.91 52593.95 88888.00 2024-01-26 09:00:43.406 026 15863.86 496.95 52593.93 88888.00 2024-01-26 09:00:43.906 026 15863.88 496.92 52593.96 88888.00 2024-01-26 09:00:44.406 026 15863.86 496.91 52593.96 88888.00 2024-01-26 09:00:44.906 026 15863.85 496.96 52594.03 88888.00 2024-01-26 09:00:45.406 026 15863.84 496.96 52594.11 88888.00 2024-01-26 09:00:45.906 026 15863.82 496.92 52594.12 88888.00 2024-01-26 09:00:46.406 026 15863.81 496.94 52594.11 88888.00 2024-01-26 09:00:46.906 026 15863.76 496.97 52594.03 88888.00 2024-01-26 09:00:47.406 026 15863.77 497.03 52594.00 88888.00 2024-01-26 09:00:47.906 026 15863.73 497.04 52593.97 88888.00 2024-01-26 09:00:48.406 026 15863.71 496.97 52593.96 88888.00 2024-01-26 09:00:48.906 026 15863.74 496.96 52593.90 88888.00 2024-01-26 09:00:49.406 026 15863.75 496.98 52593.91 88888.00 2024-01-26 09:00:49.906 026 15863.75 496.98 52593.96 88888.00 2024-01-26 09:00:50.406 026 15863.76 496.96 52593.97 88888.00 2024-01-26 09:00:50.906 026 15863.71 496.96 52593.97 88888.00 2024-01-26 09:00:51.406 026 15863.70 496.94 52593.99 88888.00 2024-01-26 09:00:51.906 026 15863.65 496.92 52594.04 88888.00 2024-01-26 09:00:52.406 026 15863.64 496.89 52594.08 88888.00 2024-01-26 09:00:52.906 026 15863.66 496.91 52594.06 88888.00 2024-01-26 09:00:53.406 026 15863.65 496.95 52594.07 88888.00 2024-01-26 09:00:53.906 026 15863.64 496.92 52594.07 88888.00 2024-01-26 09:00:54.406 026 15863.56 496.87 52594.07 88888.00 2024-01-26 09:00:54.906 026 15863.59 496.89 52594.08 88888.00 2024-01-26 09:00:55.406 026 15863.64 496.87 52594.04 88888.00 2024-01-26 09:00:55.906 026 15863.66 496.92 52594.02 88888.00 2024-01-26 09:00:56.406 026 15863.66 496.95 52593.99 88888.00 2024-01-26 09:00:56.906 026 15863.66 496.94 52594.01 88888.00 2024-01-26 09:00:57.406 026 15863.65 496.91 52594.04 88888.00 2024-01-26 09:00:57.906 026 15863.62 496.91 52594.02 88888.00 2024-01-26 09:00:58.406 026 15863.63 496.91 52593.97 88888.00 2024-01-26 09:00:58.906 026 15863.65 496.91 52594.01 88888.00 2024-01-26 09:00:59.406 026 15863.58 496.92 52594.07 88888.00 2024-01-26 09:00:59.906 026 15863.57 496.96 52594.00 88888.00 2024-01-26 09:01:00.406 026 15863.62 497.01 52594.01 88888.00 2024-01-26 09:01:00.906 026 15863.63 497.03 52594.06 88888.00 2024-01-26 09:01:01.406 026 15863.63 497.00 52594.06 88888.00 2024-01-26 09:01:01.906 026 15863.64 496.99 52594.01 88888.00 2024-01-26 09:01:02.406 026 15863.64 497.00 52594.00 88888.00 2024-01-26 09:01:02.906 026 15863.65 496.95 52594.01 88888.00 2024-01-26 09:01:03.406 026 15863.67 496.91 52594.00 88888.00 2024-01-26 09:01:03.906 026 15863.65 496.94 52594.02 88888.00 2024-01-26 09:01:04.406 026 15863.68 496.94 52594.03 88888.00 2024-01-26 09:01:04.906 026 15863.73 496.90 52593.99 88888.00 2024-01-26 09:01:05.406 026 15863.70 496.90 52593.96 88888.00 2024-01-26 09:01:05.906 026 15863.64 496.94 52593.99 88888.00 2024-01-26 09:01:06.406 026 15863.71 496.94 52594.02 88888.00 2024-01-26 09:01:06.906 026 15863.70 496.92 52594.04 88888.00 2024-01-26 09:01:07.906 026 15863.75 496.91 52594.08 88888.00 2024-01-26 09:01:08.406 026 15863.75 496.89 52594.08 88888.00 2024-01-26 09:01:08.906 026 15863.76 496.88 52594.04 88888.00 2024-01-26 09:01:09.406 026 15863.75 496.82 52593.96 88888.00 2024-01-26 09:01:09.906 026 15863.72 496.86 52593.84 88888.00 2024-01-26 09:01:10.406 026 15863.77 496.89 52593.81 88888.00 2024-01-26 09:01:10.906 026 15863.80 496.89 52593.84 88888.00 2024-01-26 09:01:11.406 026 15863.72 496.90 52593.84 88888.00 2024-01-26 09:01:11.906 026 15863.73 496.89 52593.86 88888.00 2024-01-26 09:01:12.406 026 15863.75 496.88 52593.87 88888.00 2024-01-26 09:01:12.906 026 15863.73 496.89 52593.87 88888.00 2024-01-26 09:01:13.406 026 15863.74 496.90 52593.85 88888.00 2024-01-26 09:01:13.906 026 15863.72 496.92 52593.85 88888.00 2024-01-26 09:01:14.406 026 15863.74 496.95 52593.92 88888.00 2024-01-26 09:01:14.906 026 15863.74 496.92 52593.92 88888.00 2024-01-26 09:01:15.406 026 15863.76 496.90 52593.95 88888.00 2024-01-26 09:01:15.906 026 15863.73 496.89 52594.01 88888.00 2024-01-26 09:01:16.406 026 15863.72 496.90 52593.97 88888.00 2024-01-26 09:01:16.906 026 15863.71 496.90 52593.96 88888.00 2024-01-26 09:01:17.906 026 15863.66 496.84 52593.88 88888.00 2024-01-26 09:01:18.406 026 15863.65 496.83 52593.86 88888.00 2024-01-26 09:01:18.906 026 15863.67 496.88 52593.95 88888.00 2024-01-26 09:01:19.406 026 15863.61 496.90 52593.98 88888.00 2024-01-26 09:01:19.906 026 15863.61 496.94 52594.03 88888.00 2024-01-26 09:01:20.406 026 15863.59 496.90 52594.05 88888.00 2024-01-26 09:01:20.906 026 15863.62 496.86 52594.06 88888.00 2024-01-26 09:01:21.406 026 15863.64 496.90 52594.10 88888.00 2024-01-26 09:01:21.906 026 15863.62 496.95 52594.10 88888.00 2024-01-26 09:01:22.406 026 15863.62 496.99 52594.10 88888.00 2024-01-26 09:01:22.906 026 15863.58 497.05 52594.06 88888.00 2024-01-26 09:01:23.406 026 15863.52 497.03 52594.05 88888.00 2024-01-26 09:01:23.906 026 15863.48 497.04 52594.04 88888.00 2024-01-26 09:01:24.406 026 15863.47 497.06 52594.04 88888.00 2024-01-26 09:01:24.906 026 15863.45 497.07 52594.02 88888.00 2024-01-26 09:01:25.406 026 15863.44 497.07 52594.05 88888.00 2024-01-26 09:01:25.906 026 15863.43 497.01 52594.04 88888.00 2024-01-26 09:01:26.406 026 15863.44 497.01 52594.01 88888.00 2024-01-26 09:01:26.906 026 15863.43 497.07 52594.08 88888.00 2024-01-26 09:01:27.906 026 15863.47 497.11 52594.13 88888.00 2024-01-26 09:01:28.406 026 15863.50 497.15 52594.17 88888.00 2024-01-26 09:01:28.906 026 15863.50 497.09 52594.17 88888.00 2024-01-26 09:01:29.406 026 15863.49 497.11 52594.13 88888.00 2024-01-26 09:01:29.906 026 15863.48 497.12 52594.14 88888.00 2024-01-26 09:01:30.406 026 15863.53 497.16 52594.16 88888.00 2024-01-26 09:01:30.906 026 15863.52 497.14 52594.13 88888.00 2024-01-26 09:01:31.406 026 15863.54 497.14 52594.12 88888.00 2024-01-26 09:01:31.906 026 15863.54 497.14 52594.10 88888.00 2024-01-26 09:01:32.406 026 15863.58 497.16 52594.11 88888.00 2024-01-26 09:01:32.906 026 15863.54 497.14 52594.07 88888.00 2024-01-26 09:01:33.406 026 15863.54 497.14 52594.11 88888.00 2024-01-26 09:01:33.906 026 15863.53 497.16 52594.08 88888.00 2024-01-26 09:01:34.406 026 15863.50 497.18 52594.11 88888.00 2024-01-26 09:01:34.906 026 15863.53 497.21 52594.15 88888.00 2024-01-26 09:01:35.406 026 15863.55 497.20 52594.19 88888.00 2024-01-26 09:01:35.906 026 15863.62 497.24 52594.18 88888.00 2024-01-26 09:01:36.406 026 15863.59 497.25 52594.17 88888.00 2024-01-26 09:01:36.906 026 15863.55 497.25 52594.17 88888.00 2024-01-26 09:01:37.907 026 15863.57 497.29 52594.17 88888.00 2024-01-26 09:01:38.407 026 15863.58 497.32 52594.16 88888.00 2024-01-26 09:01:38.907 026 15863.58 497.31 52594.13 88888.00 2024-01-26 09:01:39.407 026 15863.58 497.30 52594.17 88888.00 2024-01-26 09:01:39.907 026 15863.58 497.29 52594.15 88888.00 2024-01-26 09:01:40.407 026 15863.58 497.29 52594.08 88888.00 2024-01-26 09:01:40.907 026 15863.53 497.26 52594.12 88888.00 2024-01-26 09:01:41.407 026 15863.52 497.29 52594.11 88888.00 2024-01-26 09:01:41.907 026 15863.58 497.29 52594.08 88888.00 2024-01-26 09:01:42.407 026 15863.62 497.29 52594.07 88888.00 2024-01-26 09:01:42.907 026 15863.61 497.30 52594.11 88888.00 2024-01-26 09:01:43.407 026 15863.62 497.27 52594.15 88888.00 2024-01-26 09:01:43.907 026 15863.65 497.26 52594.15 88888.00 2024-01-26 09:01:44.407 026 15863.67 497.27 52594.13 88888.00 2024-01-26 09:01:44.907 026 15863.66 497.29 52594.14 88888.00 2024-01-26 09:01:45.407 026 15863.65 497.27 52594.13 88888.00 2024-01-26 09:01:45.907 026 15863.62 497.25 52594.10 88888.00 2024-01-26 09:01:46.407 026 15863.63 497.26 52594.06 88888.00 2024-01-26 09:01:46.907 026 15863.67 497.24 52594.01 88888.00 2024-01-26 09:01:47.907 026 15863.64 497.16 52594.03 88888.00 2024-01-26 09:01:48.407 026 15863.62 497.13 52594.04 88888.00 2024-01-26 09:01:48.907 026 15863.61 497.17 52594.02 88888.00 2024-01-26 09:01:49.407 026 15863.62 497.17 52594.10 88888.00 2024-01-26 09:01:49.907 026 15863.63 497.21 52594.15 88888.00 2024-01-26 09:01:50.407 026 15863.63 497.18 52594.17 88888.00 2024-01-26 09:01:50.907 026 15863.61 497.15 52594.17 88888.00 2024-01-26 09:01:51.407 026 15863.61 497.14 52594.19 88888.00 2024-01-26 09:01:51.907 026 15863.59 497.13 52594.17 88888.00 2024-01-26 09:01:52.407 026 15863.61 497.17 52594.11 88888.00 2024-01-26 09:01:52.907 026 15863.58 497.16 52594.07 88888.00 2024-01-26 09:01:53.407 026 15863.57 497.17 52594.03 88888.00 2024-01-26 09:01:53.907 026 15863.57 497.17 52593.98 88888.00 2024-01-26 09:01:54.407 026 15863.53 497.15 52593.96 88888.00 2024-01-26 09:01:54.907 026 15863.54 497.15 52593.96 88888.00 2024-01-26 09:01:55.407 026 15863.53 497.14 52594.02 88888.00 2024-01-26 09:01:55.907 026 15863.53 497.14 52593.97 88888.00 2024-01-26 09:01:56.407 026 15863.56 497.11 52593.97 88888.00 2024-01-26 09:01:56.907 026 15863.57 497.13 52593.98 88888.00 2024-01-26 09:01:57.407 026 15863.54 497.16 52594.00 88888.00 2024-01-26 09:01:57.907 026 15863.53 497.21 52594.00 88888.00 2024-01-26 09:01:58.407 026 15863.53 497.17 52593.98 88888.00 2024-01-26 09:01:58.907 026 15863.52 497.15 52593.99 88888.00 2024-01-26 09:01:59.407 026 15863.50 497.16 52594.02 88888.00 2024-01-26 09:01:59.907 026 15863.49 497.16 52594.01 88888.00 2024-01-26 09:02:00.407 026 15863.49 497.15 52593.99 88888.00 2024-01-26 09:02:00.907 026 15863.44 497.12 52593.99 88888.00 2024-01-26 09:02:01.407 026 15863.43 497.14 52593.93 88888.00 2024-01-26 09:02:01.907 026 15863.45 497.09 52593.96 88888.00 2024-01-26 09:02:02.407 026 15863.43 497.08 52593.97 88888.00 2024-01-26 09:02:02.907 026 15863.44 497.09 52594.04 88888.00 2024-01-26 09:02:03.407 026 15863.40 497.09 52594.07 88888.00 2024-01-26 09:02:03.907 026 15863.37 497.11 52594.04 88888.00 2024-01-26 09:02:04.407 026 15863.39 497.18 52594.03 88888.00 2024-01-26 09:02:04.907 026 15863.39 497.23 52594.04 88888.00 2024-01-26 09:02:05.907 026 15863.37 497.20 52594.11 88888.00 2024-01-26 09:02:06.407 026 15863.38 497.17 52594.12 88888.00 2024-01-26 09:02:06.907 026 15863.36 497.21 52594.17 88888.00 2024-01-26 09:02:07.407 026 15863.40 497.25 52594.12 88888.00 2024-01-26 09:02:07.907 026 15863.48 497.26 52594.05 88888.00 2024-01-26 09:02:08.407 026 15863.43 497.24 52594.06 88888.00 2024-01-26 09:02:08.907 026 15863.39 497.26 52594.08 88888.00 2024-01-26 09:02:09.407 026 15863.37 497.27 52594.15 88888.00 2024-01-26 09:02:09.907 026 15863.43 497.32 52594.17 88888.00 2024-01-26 09:02:10.407 026 15863.44 497.38 52594.17 88888.00 2024-01-26 09:02:10.907 026 15863.44 497.38 52594.19 88888.00 2024-01-26 09:02:11.407 026 15863.46 497.42 52594.24 88888.00 2024-01-26 09:02:11.907 026 15863.44 497.39 52594.22 88888.00 2024-01-26 09:02:12.407 026 15863.41 497.39 52594.25 88888.00 2024-01-26 09:02:12.907 026 15863.37 497.43 52594.28 88888.00 2024-01-26 09:02:13.407 026 15863.36 497.43 52594.28 88888.00 2024-01-26 09:02:13.907 026 15863.37 497.42 52594.28 88888.00 2024-01-26 09:02:14.407 026 15863.38 497.43 52594.30 88888.00 2024-01-26 09:02:14.907 026 15863.34 497.42 52594.33 88888.00 2024-01-26 09:02:15.407 026 15863.35 497.47 52594.32 88888.00 2024-01-26 09:02:15.907 026 15863.32 497.44 52594.34 88888.00 2024-01-26 09:02:16.407 026 15863.36 497.46 52594.34 88888.00 2024-01-26 09:02:16.907 026 15863.36 497.48 52594.30 88888.00 2024-01-26 09:02:17.407 026 15863.34 497.52 52594.33 88888.00 2024-01-26 09:02:17.907 026 15863.36 497.59 52594.37 88888.00 2024-01-26 09:02:18.407 026 15863.38 497.61 52594.37 88888.00 2024-01-26 09:02:18.907 026 15863.39 497.59 52594.40 88888.00 2024-01-26 09:02:19.407 026 15863.35 497.63 52594.38 88888.00 2024-01-26 09:02:19.907 026 15863.34 497.66 52594.38 88888.00 2024-01-26 09:02:20.407 026 15863.37 497.63 52594.33 88888.00 2024-01-26 09:02:20.907 026 15863.37 497.61 52594.28 88888.00 2024-01-26 09:02:21.407 026 15863.35 497.63 52594.22 88888.00 2024-01-26 09:02:21.907 026 15863.37 497.66 52594.17 88888.00 2024-01-26 09:02:22.407 026 15863.40 497.68 52594.13 88888.00 2024-01-26 09:02:22.907 026 15863.36 497.66 52594.15 88888.00 2024-01-26 09:02:23.407 026 15863.35 497.63 52594.18 88888.00 2024-01-26 09:02:23.907 026 15863.38 497.57 52594.15 88888.00 2024-01-26 09:02:24.407 026 15863.37 497.53 52594.12 88888.00 2024-01-26 09:02:24.907 026 15863.34 497.58 52594.11 88888.00 2024-01-26 09:02:25.407 026 15863.32 497.58 52594.07 88888.00 2024-01-26 09:02:25.907 026 15863.30 497.56 52594.16 88888.00 2024-01-26 09:02:26.407 026 15863.37 497.51 52594.14 88888.00 2024-01-26 09:02:26.907 026 15863.41 497.49 52594.10 88888.00 2024-01-26 09:02:27.407 026 15863.34 497.55 52594.06 88888.00 2024-01-26 09:02:27.907 026 15863.31 497.53 52594.05 88888.00 2024-01-26 09:02:28.407 026 15863.35 497.52 52594.04 88888.00 2024-01-26 09:02:28.907 026 15863.41 497.51 52594.00 88888.00 2024-01-26 09:02:29.407 026 15863.41 497.50 52593.93 88888.00 2024-01-26 09:02:29.907 026 15863.35 497.47 52593.96 88888.00 2024-01-26 09:02:30.407 026 15863.41 497.46 52594.01 88888.00 2024-01-26 09:02:30.907 026 15863.43 497.44 52593.99 88888.00 2024-01-26 09:02:31.407 026 15863.40 497.43 52593.96 88888.00 2024-01-26 09:02:31.907 026 15863.38 497.43 52593.98 88888.00 2024-01-26 09:02:32.407 026 15863.38 497.40 52593.93 88888.00 2024-01-26 09:02:32.907 026 15863.38 497.42 52593.93 88888.00 2024-01-26 09:02:33.407 026 15863.40 497.46 52593.90 88888.00 2024-01-26 09:02:33.907 026 15863.45 497.42 52593.93 88888.00 2024-01-26 09:02:34.407 026 15863.46 497.38 52593.95 88888.00 2024-01-26 09:02:34.907 026 15863.45 497.41 52593.91 88888.00 2024-01-26 09:02:35.407 026 15863.39 497.41 52593.87 88888.00 2024-01-26 09:02:35.907 026 15863.38 497.34 52593.85 88888.00 2024-01-26 09:02:36.407 026 15863.37 497.32 52593.85 88888.00 2024-01-26 09:02:36.907 026 15863.43 497.38 52593.82 88888.00 2024-01-26 09:02:37.407 026 15863.37 497.35 52593.84 88888.00 2024-01-26 09:02:37.907 026 15863.35 497.33 52593.85 88888.00 2024-01-26 09:02:38.407 026 15863.32 497.34 52593.82 88888.00 2024-01-26 09:02:39.407 026 15863.34 497.35 52593.84 88888.00 2024-01-26 09:02:39.907 026 15863.39 497.32 52593.86 88888.00 2024-01-26 09:02:40.407 026 15863.43 497.32 52593.90 88888.00 2024-01-26 09:02:40.907 026 15863.43 497.32 52593.91 88888.00 2024-01-26 09:02:41.407 026 15863.37 497.32 52593.88 88888.00 2024-01-26 09:02:41.907 026 15863.34 497.33 52593.84 88888.00 2024-01-26 09:02:42.407 026 15863.28 497.34 52593.90 88888.00 2024-01-26 09:02:42.907 026 15863.28 497.34 52593.87 88888.00 2024-01-26 09:02:43.407 026 15863.31 497.37 52593.84 88888.00 2024-01-26 09:02:43.907 026 15863.36 497.37 52593.86 88888.00 2024-01-26 09:02:44.407 026 15863.29 497.33 52593.87 88888.00 2024-01-26 09:02:44.907 026 15863.29 497.34 52593.95 88888.00 2024-01-26 09:02:45.407 026 15863.26 497.39 52593.90 88888.00 2024-01-26 09:02:45.907 026 15863.27 497.38 52593.83 88888.00 2024-01-26 09:02:46.407 026 15863.25 497.34 52593.83 88888.00 2024-01-26 09:02:46.907 026 15863.28 497.42 52593.87 88888.00 2024-01-26 09:02:47.407 026 15863.28 497.43 52593.93 88888.00 2024-01-26 09:02:47.907 026 15863.30 497.42 52593.99 88888.00 2024-01-26 09:02:48.407 026 15863.26 497.43 52594.02 88888.00 2024-01-26 09:02:48.907 026 15863.25 497.42 52594.04 88888.00 2024-01-26 09:02:49.407 026 15863.25 497.43 52594.00 88888.00 2024-01-26 09:02:49.907 026 15863.20 497.43 52593.96 88888.00 2024-01-26 09:02:50.407 026 15863.21 497.46 52593.97 88888.00 2024-01-26 09:02:50.907 026 15863.22 497.46 52593.98 88888.00 2024-01-26 09:02:51.407 026 15863.19 497.48 52593.96 88888.00 2024-01-26 09:02:51.907 026 15863.18 497.51 52593.97 88888.00 2024-01-26 09:02:52.407 026 15863.19 497.52 52593.97 88888.00 2024-01-26 09:02:52.907 026 15863.17 497.51 52594.00 88888.00 2024-01-26 09:02:53.407 026 15863.13 497.56 52594.03 88888.00 2024-01-26 09:02:53.907 026 15863.09 497.60 52593.98 88888.00 2024-01-26 09:02:54.407 026 15863.11 497.63 52594.00 88888.00 2024-01-26 09:02:54.907 026 15863.12 497.65 52594.03 88888.00 2024-01-26 09:02:55.407 026 15863.13 497.66 52594.02 88888.00 2024-01-26 09:02:55.907 026 15863.11 497.72 52594.03 88888.00 2024-01-26 09:02:56.407 026 15863.12 497.70 52594.02 88888.00 2024-01-26 09:02:56.907 026 15863.12 497.70 52594.00 88888.00 2024-01-26 09:02:57.407 026 15863.08 497.74 52594.01 88888.00 2024-01-26 09:02:57.907 026 15863.06 497.73 52593.96 88888.00 2024-01-26 09:02:58.407 026 15863.09 497.74 52593.92 88888.00 2024-01-26 09:02:58.907 026 15863.03 497.76 52593.95 88888.00 2024-01-26 09:02:59.407 026 15863.03 497.77 52593.99 88888.00 2024-01-26 09:02:59.907 026 15863.08 497.77 52593.97 88888.00 2024-01-26 09:03:00.407 026 15863.08 497.77 52594.00 88888.00 2024-01-26 09:03:00.907 026 15863.11 497.76 52594.05 88888.00 2024-01-26 09:03:01.407 026 15863.17 497.76 52594.05 88888.00 2024-01-26 09:03:01.907 026 15863.15 497.76 52594.07 88888.00 2024-01-26 09:03:02.407 026 15863.08 497.78 52594.10 88888.00 2024-01-26 09:03:02.907 026 15863.04 497.78 52594.08 88888.00 2024-01-26 09:03:03.407 026 15863.09 497.86 52594.07 88888.00 2024-01-26 09:03:03.907 026 15863.12 497.93 52594.05 88888.00 2024-01-26 09:03:04.407 026 15863.15 497.91 52594.00 88888.00 2024-01-26 09:03:04.907 026 15863.11 497.92 52594.01 88888.00 2024-01-26 09:03:05.407 026 15863.08 497.94 52593.99 88888.00 2024-01-26 09:03:05.907 026 15863.09 497.95 52594.01 88888.00 2024-01-26 09:03:06.407 026 15863.15 497.98 52594.04 88888.00 2024-01-26 09:03:06.907 026 15863.13 497.99 52594.03 88888.00 2024-01-26 09:03:07.407 026 15863.15 497.94 52594.04 88888.00 2024-01-26 09:03:07.907 026 15863.16 497.89 52594.06 88888.00 2024-01-26 09:03:08.407 026 15863.13 497.98 52594.07 88888.00 2024-01-26 09:03:08.907 026 15863.18 497.99 52594.10 88888.00 2024-01-26 09:03:09.407 026 15863.23 498.00 52594.12 88888.00 2024-01-26 09:03:09.907 026 15863.22 498.00 52594.05 88888.00 2024-01-26 09:03:10.407 026 15863.21 497.99 52594.06 88888.00 2024-01-26 09:03:10.907 026 15863.21 497.96 52594.00 88888.00 2024-01-26 09:03:11.407 026 15863.17 497.95 52593.98 88888.00 2024-01-26 09:03:11.907 026 15863.20 497.96 52593.98 88888.00 2024-01-26 09:03:12.407 026 15863.20 497.95 52593.99 88888.00 2024-01-26 09:03:12.907 026 15863.20 497.93 52593.94 88888.00 2024-01-26 09:03:13.407 026 15863.20 497.95 52593.96 88888.00 2024-01-26 09:03:13.907 026 15863.23 497.95 52593.98 88888.00 2024-01-26 09:03:14.407 026 15863.25 497.96 52593.95 88888.00 2024-01-26 09:03:14.907 026 15863.27 498.00 52593.96 88888.00 2024-01-26 09:03:15.407 026 15863.27 497.99 52593.98 88888.00 2024-01-26 09:03:15.907 026 15863.30 497.99 52594.00 88888.00 2024-01-26 09:03:16.407 026 15863.29 497.99 52593.98 88888.00 2024-01-26 09:03:16.907 026 15863.26 497.98 52593.91 88888.00 2024-01-26 09:03:17.407 026 15863.25 497.98 52593.90 88888.00 2024-01-26 09:03:17.907 026 15863.27 497.94 52593.87 88888.00 2024-01-26 09:03:18.407 026 15863.27 497.93 52593.84 88888.00 2024-01-26 09:03:18.907 026 15863.31 497.91 52593.86 88888.00 2024-01-26 09:03:19.407 026 15863.34 497.89 52593.83 88888.00 2024-01-26 09:03:19.907 026 15863.37 497.86 52593.78 88888.00 2024-01-26 09:03:20.407 026 15863.35 497.86 52593.77 88888.00 2024-01-26 09:03:20.907 026 15863.31 497.86 52593.80 88888.00 2024-01-26 09:03:21.407 026 15863.35 497.83 52593.80 88888.00 2024-01-26 09:03:21.907 026 15863.37 497.82 52593.77 88888.00 2024-01-26 09:03:22.407 026 15863.40 497.78 52593.75 88888.00 2024-01-26 09:03:22.907 026 15863.43 497.81 52593.80 88888.00 2024-01-26 09:03:23.407 026 15863.43 497.77 52593.81 88888.00 2024-01-26 09:03:23.907 026 15863.45 497.76 52593.80 88888.00 2024-01-26 09:03:24.407 026 15863.48 497.69 52593.83 88888.00 2024-01-26 09:03:24.907 026 15863.40 497.70 52593.83 88888.00 2024-01-26 09:03:25.407 026 15863.37 497.70 52593.73 88888.00 2024-01-26 09:03:25.907 026 15863.43 497.69 52593.75 88888.00 2024-01-26 09:03:26.407 026 15863.41 497.72 52593.78 88888.00 2024-01-26 09:03:26.907 026 15863.39 497.77 52593.76 88888.00 2024-01-26 09:03:27.407 026 15863.39 497.73 52593.75 88888.00 2024-01-26 09:03:27.907 026 15863.38 497.73 52593.73 88888.00 2024-01-26 09:03:28.407 026 15863.39 497.70 52593.73 88888.00 2024-01-26 09:03:28.907 026 15863.35 497.67 52593.77 88888.00 2024-01-26 09:03:29.407 026 15863.34 497.69 52593.81 88888.00 2024-01-26 09:03:29.907 026 15863.35 497.74 52593.83 88888.00 2024-01-26 09:03:30.407 026 15863.35 497.75 52593.80 88888.00 2024-01-26 09:03:30.907 026 15863.30 497.77 52593.76 88888.00 2024-01-26 09:03:31.407 026 15863.22 497.79 52593.73 88888.00 2024-01-26 09:03:31.907 026 15863.29 497.75 52593.78 88888.00 2024-01-26 09:03:32.407 026 15863.30 497.76 52593.79 88888.00 2024-01-26 09:03:32.907 026 15863.30 497.77 52593.82 88888.00 2024-01-26 09:03:33.407 026 15863.27 497.76 52593.83 88888.00 2024-01-26 09:03:33.907 026 15863.21 497.81 52593.79 88888.00 2024-01-26 09:03:34.407 026 15863.23 497.85 52593.79 88888.00 2024-01-26 09:03:34.907 026 15863.20 497.84 52593.79 88888.00 2024-01-26 09:03:35.407 026 15863.15 497.84 52593.74 88888.00 2024-01-26 09:03:35.907 026 15863.20 497.85 52593.75 88888.00 2024-01-26 09:03:36.407 026 15863.18 497.86 52593.82 88888.00 2024-01-26 09:03:36.907 026 15863.20 497.87 52593.81 88888.00 2024-01-26 09:03:37.407 026 15863.19 497.90 52593.87 88888.00 2024-01-26 09:03:37.907 026 15863.21 497.92 52593.91 88888.00 2024-01-26 09:03:38.407 026 15863.20 497.99 52593.93 88888.00 2024-01-26 09:03:38.907 026 15863.17 498.03 52593.96 88888.00 2024-01-26 09:03:39.407 026 15863.18 498.03 52593.94 88888.00 2024-01-26 09:03:39.907 026 15863.18 497.98 52593.92 88888.00 2024-01-26 09:03:40.407 026 15863.16 498.00 52593.93 88888.00 2024-01-26 09:03:40.907 026 15863.13 497.99 52593.90 88888.00 2024-01-26 09:03:41.407 026 15863.09 497.96 52593.87 88888.00 2024-01-26 09:03:41.907 026 15863.11 497.99 52593.88 88888.00 2024-01-26 09:03:42.407 026 15863.08 498.01 52593.91 88888.00 2024-01-26 09:03:42.907 026 15863.09 498.07 52593.90 88888.00 2024-01-26 09:03:43.407 026 15863.06 498.10 52593.95 88888.00 2024-01-26 09:03:43.907 026 15863.06 498.12 52593.94 88888.00 2024-01-26 09:03:44.407 026 15863.06 498.15 52593.94 88888.00 2024-01-26 09:03:44.907 026 15863.08 498.16 52593.96 88888.00 2024-01-26 09:03:45.407 026 15863.06 498.12 52593.94 88888.00 2024-01-26 09:03:45.907 026 15862.99 498.11 52593.94 88888.00 2024-01-26 09:03:46.407 026 15863.02 498.12 52593.92 88888.00 2024-01-26 09:03:46.907 026 15863.03 498.11 52593.93 88888.00 2024-01-26 09:03:47.407 026 15863.10 498.09 52593.92 88888.00 2024-01-26 09:03:47.907 026 15863.12 498.10 52593.96 88888.00 2024-01-26 09:03:48.407 026 15863.07 498.08 52593.88 88888.00 2024-01-26 09:03:48.907 026 15863.08 498.10 52593.85 88888.00 2024-01-26 09:03:49.407 026 15863.08 498.11 52593.85 88888.00 2024-01-26 09:03:49.907 026 15863.02 498.10 52593.90 88888.00 2024-01-26 09:03:50.407 026 15863.04 498.13 52593.94 88888.00 2024-01-26 09:03:50.907 026 15863.07 498.13 52593.93 88888.00 2024-01-26 09:03:51.407 026 15863.06 498.13 52593.98 88888.00 2024-01-26 09:03:51.907 026 15863.04 498.15 52594.01 88888.00 2024-01-26 09:03:52.407 026 15863.10 498.16 52594.02 88888.00 2024-01-26 09:03:52.907 026 15863.12 498.11 52594.03 88888.00 2024-01-26 09:03:53.407 026 15863.10 498.09 52594.01 88888.00 2024-01-26 09:03:53.907 026 15863.09 498.12 52593.97 88888.00 2024-01-26 09:03:54.407 026 15863.06 498.13 52594.00 88888.00 2024-01-26 09:03:54.907 026 15863.06 498.13 52593.95 88888.00 2024-01-26 09:03:55.407 026 15863.07 498.13 52593.84 88888.00 2024-01-26 09:03:55.907 026 15863.09 498.15 52593.87 88888.00 2024-01-26 09:03:56.407 026 15863.10 498.16 52593.86 88888.00 2024-01-26 09:03:56.907 026 15863.12 498.19 52593.91 88888.00 2024-01-26 09:03:57.407 026 15863.11 498.15 52593.90 88888.00 2024-01-26 09:03:57.907 026 15863.11 498.13 52593.90 88888.00 2024-01-26 09:03:58.407 026 15863.12 498.11 52593.86 88888.00 2024-01-26 09:03:58.907 026 15863.15 498.12 52593.92 88888.00 2024-01-26 09:03:59.407 026 15863.15 498.11 52593.94 88888.00 2024-01-26 09:03:59.907 026 15863.15 498.09 52593.90 88888.00 2024-01-26 09:04:00.407 026 15863.10 498.08 52593.86 88888.00 2024-01-26 09:04:00.907 026 15863.11 498.10 52593.87 88888.00 2024-01-26 09:04:01.407 026 15863.15 498.13 52593.90 88888.00 2024-01-26 09:04:01.907 026 15863.13 498.15 52593.91 88888.00 2024-01-26 09:04:02.407 026 15863.13 498.15 52593.87 88888.00 2024-01-26 09:04:02.907 026 15863.15 498.16 52593.85 88888.00 2024-01-26 09:04:03.407 026 15863.15 498.13 52593.85 88888.00 2024-01-26 09:04:03.907 026 15863.13 498.16 52593.88 88888.00 2024-01-26 09:04:04.407 026 15863.15 498.19 52593.88 88888.00 2024-01-26 09:04:04.907 026 15863.15 498.19 52593.86 88888.00 2024-01-26 09:04:05.407 026 15863.17 498.17 52593.82 88888.00 2024-01-26 09:04:05.907 026 15863.16 498.17 52593.82 88888.00 2024-01-26 09:04:06.407 026 15863.11 498.16 52593.87 88888.00 2024-01-26 09:04:06.907 026 15863.07 498.15 52593.87 88888.00 2024-01-26 09:04:07.407 026 15863.12 498.18 52593.83 88888.00 2024-01-26 09:04:07.907 026 15863.12 498.24 52593.82 88888.00 2024-01-26 09:04:08.407 026 15863.09 498.25 52593.80 88888.00 2024-01-26 09:04:08.907 026 15863.06 498.26 52593.83 88888.00 2024-01-26 09:04:09.407 026 15863.11 498.28 52593.82 88888.00 2024-01-26 09:04:09.907 026 15863.16 498.29 52593.84 88888.00 2024-01-26 09:04:10.907 026 15863.08 498.28 52593.76 88888.00 2024-01-26 09:04:11.407 026 15863.04 498.28 52593.73 88888.00 2024-01-26 09:04:11.907 026 15863.08 498.28 52593.74 88888.00 2024-01-26 09:04:12.407 026 15863.10 498.33 52593.84 88888.00 2024-01-26 09:04:12.907 026 15863.08 498.34 52593.90 88888.00 2024-01-26 09:04:13.407 026 15863.12 498.34 52593.92 88888.00 2024-01-26 09:04:13.907 026 15863.16 498.36 52593.90 88888.00 2024-01-26 09:04:14.407 026 15863.12 498.37 52593.88 88888.00 2024-01-26 09:04:14.907 026 15863.16 498.38 52593.87 88888.00 2024-01-26 09:04:15.407 026 15863.18 498.47 52593.88 88888.00 2024-01-26 09:04:15.907 026 15863.18 498.53 52593.87 88888.00 2024-01-26 09:04:16.407 026 15863.17 498.51 52593.87 88888.00 2024-01-26 09:04:16.907 026 15863.22 498.52 52593.79 88888.00 2024-01-26 09:04:17.407 026 15863.26 498.52 52593.81 88888.00 2024-01-26 09:04:17.907 026 15863.21 498.54 52593.84 88888.00 2024-01-26 09:04:18.407 026 15863.20 498.56 52593.81 88888.00 2024-01-26 09:04:18.907 026 15863.26 498.54 52593.83 88888.00 2024-01-26 09:04:19.407 026 15863.27 498.50 52593.82 88888.00 2024-01-26 09:04:19.907 026 15863.27 498.50 52593.82 88888.00 2024-01-26 09:04:20.907 026 15863.31 498.52 52593.85 88888.00 2024-01-26 09:04:21.407 026 15863.35 498.48 52593.84 88888.00 2024-01-26 09:04:21.907 026 15863.37 498.50 52593.84 88888.00 2024-01-26 09:04:22.407 026 15863.37 498.52 52593.81 88888.00 2024-01-26 09:04:22.907 026 15863.35 498.53 52593.81 88888.00 2024-01-26 09:04:23.407 026 15863.35 498.53 52593.86 88888.00 2024-01-26 09:04:23.907 026 15863.34 498.46 52593.79 88888.00 2024-01-26 09:04:24.407 026 15863.34 498.44 52593.74 88888.00 2024-01-26 09:04:24.907 026 15863.32 498.44 52593.75 88888.00 2024-01-26 09:04:25.407 026 15863.36 498.39 52593.73 88888.00 2024-01-26 09:04:25.907 026 15863.39 498.36 52593.66 88888.00 2024-01-26 09:04:26.407 026 15863.37 498.34 52593.66 88888.00 2024-01-26 09:04:26.907 026 15863.38 498.36 52593.64 88888.00 2024-01-26 09:04:27.407 026 15863.39 498.39 52593.70 88888.00 2024-01-26 09:04:27.907 026 15863.39 498.39 52593.72 88888.00 2024-01-26 09:04:28.407 026 15863.37 498.37 52593.70 88888.00 2024-01-26 09:04:28.907 026 15863.31 498.36 52593.69 88888.00 2024-01-26 09:04:29.407 026 15863.34 498.39 52593.69 88888.00 2024-01-26 09:04:29.907 026 15863.34 498.36 52593.66 88888.00 2024-01-26 09:04:30.407 026 15863.34 498.34 52593.69 88888.00 2024-01-26 09:04:30.907 026 15863.32 498.33 52593.67 88888.00 2024-01-26 09:04:31.407 026 15863.35 498.30 52593.58 88888.00 2024-01-26 09:04:31.907 026 15863.32 498.33 52593.61 88888.00 2024-01-26 09:04:32.407 026 15863.31 498.32 52593.67 88888.00 2024-01-26 09:04:32.907 026 15863.31 498.33 52593.70 88888.00 2024-01-26 09:04:33.407 026 15863.26 498.33 52593.72 88888.00 2024-01-26 09:04:33.907 026 15863.25 498.30 52593.71 88888.00 2024-01-26 09:04:34.407 026 15863.25 498.33 52593.78 88888.00 2024-01-26 09:04:34.907 026 15863.22 498.37 52593.81 88888.00 2024-01-26 09:04:35.407 026 15863.19 498.37 52593.81 88888.00 2024-01-26 09:04:35.907 026 15863.12 498.36 52593.82 88888.00 2024-01-26 09:04:36.407 026 15863.13 498.39 52593.82 88888.00 2024-01-26 09:04:36.907 026 15863.17 498.43 52593.82 88888.00 2024-01-26 09:04:37.407 026 15863.17 498.42 52593.83 88888.00 2024-01-26 09:04:37.907 026 15863.15 498.44 52593.86 88888.00 2024-01-26 09:04:38.907 026 15863.03 498.45 52593.84 88888.00 2024-01-26 09:04:39.407 026 15863.07 498.50 52593.87 88888.00 2024-01-26 09:04:39.907 026 15863.08 498.52 52593.85 88888.00 2024-01-26 09:04:40.407 026 15862.98 498.54 52593.85 88888.00 2024-01-26 09:04:40.907 026 15862.97 498.61 52593.87 88888.00 2024-01-26 09:04:41.407 026 15863.01 498.62 52593.91 88888.00 2024-01-26 09:04:41.907 026 15863.01 498.67 52593.97 88888.00 2024-01-26 09:04:42.407 026 15863.01 498.72 52593.96 88888.00 2024-01-26 09:04:42.907 026 15863.00 498.78 52593.99 88888.00 2024-01-26 09:04:43.407 026 15863.03 498.79 52594.01 88888.00 2024-01-26 09:04:43.907 026 15863.01 498.80 52594.00 88888.00 2024-01-26 09:04:44.407 026 15862.99 498.81 52594.01 88888.00 2024-01-26 09:04:44.907 026 15862.93 498.81 52593.99 88888.00 2024-01-26 09:04:45.407 026 15862.92 498.86 52593.99 88888.00 2024-01-26 09:04:45.907 026 15862.92 498.89 52594.00 88888.00 2024-01-26 09:04:46.407 026 15862.92 498.88 52594.00 88888.00 2024-01-26 09:04:46.907 026 15862.92 498.88 52594.01 88888.00 2024-01-26 09:04:47.407 026 15862.91 498.90 52594.05 88888.00 2024-01-26 09:04:47.907 026 15862.92 498.99 52594.02 88888.00 2024-01-26 09:04:48.907 026 15862.97 499.00 52593.99 88888.00 2024-01-26 09:04:49.407 026 15862.99 498.97 52594.03 88888.00 2024-01-26 09:04:49.907 026 15863.00 498.99 52594.05 88888.00 2024-01-26 09:04:50.407 026 15862.99 499.04 52594.00 88888.00 2024-01-26 09:04:50.907 026 15862.97 499.06 52594.03 88888.00 2024-01-26 09:04:51.407 026 15862.97 499.02 52594.03 88888.00 2024-01-26 09:04:51.907 026 15863.01 498.98 52594.03 88888.00 2024-01-26 09:04:52.407 026 15863.01 499.00 52593.97 88888.00 2024-01-26 09:04:52.907 026 15862.98 499.02 52593.92 88888.00 2024-01-26 09:04:53.407 026 15863.01 499.03 52593.95 88888.00 2024-01-26 09:04:53.907 026 15863.01 499.03 52593.96 88888.00 2024-01-26 09:04:54.407 026 15863.04 499.02 52593.94 88888.00 2024-01-26 09:04:54.907 026 15863.01 498.98 52593.92 88888.00 2024-01-26 09:04:55.407 026 15863.00 498.98 52593.87 88888.00 2024-01-26 09:04:55.907 026 15863.09 498.97 52593.87 88888.00 2024-01-26 09:04:56.407 026 15863.12 498.99 52593.85 88888.00 2024-01-26 09:04:56.907 026 15863.11 498.98 52593.85 88888.00 2024-01-26 09:04:57.407 026 15863.11 498.95 52593.88 88888.00 2024-01-26 09:04:57.907 026 15863.12 498.95 52593.83 88888.00 2024-01-26 09:04:58.907 026 15863.18 498.88 52593.82 88888.00 2024-01-26 09:04:59.407 026 15863.18 498.89 52593.83 88888.00 2024-01-26 09:04:59.907 026 15863.20 498.93 52593.76 88888.00 2024-01-26 09:05:00.407 026 15863.20 498.93 52593.71 88888.00 2024-01-26 09:05:00.907 026 15863.26 498.91 52593.72 88888.00 2024-01-26 09:05:01.407 026 15863.28 498.89 52593.71 88888.00 2024-01-26 09:05:01.907 026 15863.27 498.93 52593.70 88888.00 2024-01-26 09:05:02.407 026 15863.31 498.95 52593.72 88888.00 2024-01-26 09:05:02.907 026 15863.29 498.91 52593.71 88888.00 2024-01-26 09:05:03.407 026 15863.29 498.88 52593.79 88888.00 2024-01-26 09:05:03.907 026 15863.37 498.88 52593.80 88888.00 2024-01-26 09:05:04.407 026 15863.37 498.89 52593.87 88888.00 2024-01-26 09:05:04.907 026 15863.41 498.90 52593.87 88888.00 2024-01-26 09:05:05.407 026 15863.43 498.89 52593.78 88888.00 2024-01-26 09:05:05.907 026 15863.45 498.88 52593.74 88888.00 2024-01-26 09:05:06.407 026 15863.44 498.86 52593.73 88888.00 2024-01-26 09:05:06.907 026 15863.45 498.85 52593.70 88888.00 2024-01-26 09:05:07.407 026 15863.43 498.85 52593.66 88888.00 2024-01-26 09:05:07.907 026 15863.45 498.85 52593.64 88888.00 2024-01-26 09:05:08.407 026 15863.49 498.85 52593.65 88888.00 2024-01-26 09:05:08.907 026 15863.55 498.89 52593.66 88888.00 2024-01-26 09:05:09.407 026 15863.53 498.89 52593.70 88888.00 2024-01-26 09:05:09.907 026 15863.45 498.93 52593.71 88888.00 2024-01-26 09:05:10.407 026 15863.43 498.91 52593.70 88888.00 2024-01-26 09:05:10.907 026 15863.44 498.89 52593.69 88888.00 2024-01-26 09:05:11.407 026 15863.44 498.94 52593.74 88888.00 2024-01-26 09:05:11.907 026 15863.45 498.96 52593.73 88888.00 2024-01-26 09:05:12.407 026 15863.45 498.94 52593.73 88888.00 2024-01-26 09:05:12.907 026 15863.43 498.93 52593.70 88888.00 2024-01-26 09:05:13.407 026 15863.41 498.91 52593.69 88888.00 2024-01-26 09:05:13.907 026 15863.45 498.94 52593.70 88888.00 2024-01-26 09:05:14.407 026 15863.40 498.94 52593.65 88888.00 2024-01-26 09:05:14.907 026 15863.34 498.94 52593.60 88888.00 2024-01-26 09:05:15.407 026 15863.32 498.96 52593.67 88888.00 2024-01-26 09:05:15.907 026 15863.32 498.95 52593.66 88888.00 2024-01-26 09:05:16.407 026 15863.31 498.94 52593.62 88888.00 2024-01-26 09:05:16.907 026 15863.31 498.95 52593.65 88888.00 2024-01-26 09:05:17.407 026 15863.31 499.02 52593.69 88888.00 2024-01-26 09:05:17.907 026 15863.28 499.02 52593.67 88888.00 2024-01-26 09:05:18.407 026 15863.25 499.03 52593.72 88888.00 2024-01-26 09:05:18.907 026 15863.26 499.02 52593.78 88888.00 2024-01-26 09:05:19.407 026 15863.26 498.97 52593.71 88888.00 2024-01-26 09:05:19.907 026 15863.16 498.96 52593.69 88888.00 2024-01-26 09:05:20.407 026 15863.15 498.98 52593.72 88888.00 2024-01-26 09:05:20.907 026 15863.10 499.03 52593.74 88888.00 2024-01-26 09:05:21.407 026 15863.11 499.06 52593.67 88888.00 2024-01-26 09:05:21.907 026 15863.09 499.07 52593.66 88888.00 2024-01-26 09:05:22.407 026 15863.09 499.07 52593.70 88888.00 2024-01-26 09:05:22.907 026 15863.09 499.06 52593.70 88888.00 2024-01-26 09:05:23.407 026 15863.10 499.06 52593.74 88888.00 2024-01-26 09:05:23.907 026 15863.04 499.06 52593.75 88888.00 2024-01-26 09:05:24.407 026 15863.06 499.03 52593.71 88888.00 2024-01-26 09:05:24.907 026 15863.06 499.04 52593.67 88888.00 2024-01-26 09:05:25.407 026 15863.03 499.11 52593.69 88888.00 2024-01-26 09:05:25.907 026 15863.01 499.14 52593.76 88888.00 2024-01-26 09:05:26.407 026 15862.99 499.20 52593.80 88888.00 2024-01-26 09:05:26.907 026 15863.06 499.25 52593.80 88888.00 2024-01-26 09:05:27.407 026 15863.07 499.24 52593.80 88888.00 2024-01-26 09:05:27.907 026 15863.08 499.23 52593.81 88888.00 2024-01-26 09:05:28.407 026 15863.06 499.20 52593.80 88888.00 2024-01-26 09:05:28.907 026 15863.03 499.23 52593.78 88888.00 2024-01-26 09:05:29.407 026 15863.04 499.24 52593.79 88888.00 2024-01-26 09:05:29.907 026 15863.06 499.30 52593.85 88888.00 2024-01-26 09:05:30.407 026 15863.09 499.29 52593.83 88888.00 2024-01-26 09:05:30.907 026 15863.11 499.25 52593.85 88888.00 2024-01-26 09:05:31.407 026 15863.18 499.26 52593.87 88888.00 2024-01-26 09:05:31.907 026 15863.13 499.26 52593.93 88888.00 2024-01-26 09:05:32.407 026 15863.11 499.28 52593.94 88888.00 2024-01-26 09:05:32.907 026 15863.13 499.29 52593.94 88888.00 2024-01-26 09:05:33.407 026 15863.17 499.31 52593.91 88888.00 2024-01-26 09:05:33.907 026 15863.16 499.34 52593.87 88888.00 2024-01-26 09:05:34.407 026 15863.19 499.34 52593.85 88888.00 2024-01-26 09:05:34.907 026 15863.18 499.37 52593.92 88888.00 2024-01-26 09:05:35.407 026 15863.25 499.37 52593.90 88888.00 2024-01-26 09:05:35.907 026 15863.23 499.38 52593.84 88888.00 2024-01-26 09:05:36.407 026 15863.20 499.39 52593.84 88888.00 2024-01-26 09:05:36.907 026 15863.20 499.38 52593.84 88888.00 2024-01-26 09:05:37.407 026 15863.23 499.40 52593.79 88888.00 2024-01-26 09:05:37.907 026 15863.28 499.42 52593.73 88888.00 2024-01-26 09:05:38.407 026 15863.29 499.41 52593.73 88888.00 2024-01-26 09:05:38.907 026 15863.29 499.39 52593.80 88888.00 2024-01-26 09:05:39.407 026 15863.31 499.42 52593.85 88888.00 2024-01-26 09:05:39.907 026 15863.21 499.42 52593.81 88888.00 2024-01-26 09:05:40.407 026 15863.25 499.40 52593.78 88888.00 2024-01-26 09:05:40.907 026 15863.30 499.39 52593.79 88888.00 2024-01-26 09:05:41.407 026 15863.26 499.46 52593.76 88888.00 2024-01-26 09:05:41.907 026 15863.29 499.43 52593.76 88888.00 2024-01-26 09:05:42.407 026 15863.30 499.41 52593.76 88888.00 2024-01-26 09:05:42.907 026 15863.32 499.45 52593.72 88888.00 2024-01-26 09:05:43.407 026 15863.32 499.45 52593.69 88888.00 2024-01-26 09:05:43.907 026 15863.26 499.38 52593.67 88888.00 2024-01-26 09:05:44.407 026 15863.27 499.38 52593.71 88888.00 2024-01-26 09:05:44.907 026 15863.25 499.41 52593.67 88888.00 2024-01-26 09:05:45.407 026 15863.27 499.39 52593.74 88888.00 2024-01-26 09:05:45.907 026 15863.22 499.40 52593.75 88888.00 2024-01-26 09:05:46.407 026 15863.20 499.36 52593.76 88888.00 2024-01-26 09:05:46.907 026 15863.22 499.30 52593.66 88888.00 2024-01-26 09:05:47.407 026 15863.25 499.34 52593.71 88888.00 2024-01-26 09:05:47.907 026 15863.18 499.33 52593.74 88888.00 2024-01-26 09:05:48.407 026 15863.16 499.31 52593.72 88888.00 2024-01-26 09:05:48.907 026 15863.18 499.29 52593.64 88888.00 2024-01-26 09:05:49.407 026 15863.11 499.30 52593.64 88888.00 2024-01-26 09:05:49.907 026 15863.17 499.24 52593.59 88888.00 2024-01-26 09:05:50.407 026 15863.16 499.26 52593.58 88888.00 2024-01-26 09:05:50.907 026 15863.15 499.32 52593.61 88888.00 2024-01-26 09:05:51.407 026 15863.16 499.31 52593.65 88888.00 2024-01-26 09:05:52.407 026 15863.18 499.31 52593.65 88888.00 2024-01-26 09:05:52.907 026 15863.19 499.28 52593.69 88888.00 2024-01-26 09:05:53.407 026 15863.21 499.28 52593.72 88888.00 2024-01-26 09:05:53.907 026 15863.20 499.29 52593.73 88888.00 2024-01-26 09:05:54.407 026 15863.19 499.29 52593.72 88888.00 2024-01-26 09:05:54.907 026 15863.20 499.32 52593.72 88888.00 2024-01-26 09:05:55.407 026 15863.19 499.31 52593.75 88888.00 2024-01-26 09:05:55.907 026 15863.20 499.30 52593.75 88888.00 2024-01-26 09:05:56.407 026 15863.17 499.33 52593.77 88888.00 2024-01-26 09:05:56.907 026 15863.17 499.36 52593.78 88888.00 2024-01-26 09:05:57.408 026 15863.18 499.34 52593.70 88888.00 2024-01-26 09:05:57.908 026 15863.20 499.42 52593.72 88888.00 2024-01-26 09:05:58.408 026 15863.22 499.42 52593.66 88888.00 2024-01-26 09:05:58.908 026 15863.22 499.36 52593.64 88888.00 2024-01-26 09:05:59.408 026 15863.30 499.36 52593.69 88888.00 2024-01-26 09:05:59.908 026 15863.30 499.39 52593.67 88888.00 2024-01-26 09:06:00.408 026 15863.27 499.41 52593.67 88888.00 2024-01-26 09:06:00.908 026 15863.30 499.42 52593.75 88888.00 2024-01-26 09:06:01.408 026 15863.36 499.42 52593.81 88888.00 2024-01-26 09:06:02.408 026 15863.41 499.38 52593.81 88888.00 2024-01-26 09:06:02.908 026 15863.40 499.41 52593.77 88888.00 2024-01-26 09:06:03.408 026 15863.36 499.43 52593.72 88888.00 2024-01-26 09:06:03.908 026 15863.36 499.45 52593.69 88888.00 2024-01-26 09:06:04.408 026 15863.37 499.38 52593.69 88888.00 2024-01-26 09:06:04.908 026 15863.46 499.33 52593.70 88888.00 2024-01-26 09:06:05.408 026 15863.47 499.37 52593.73 88888.00 2024-01-26 09:06:05.908 026 15863.50 499.41 52593.73 88888.00 2024-01-26 09:06:06.408 026 15863.45 499.38 52593.73 88888.00 2024-01-26 09:06:06.908 026 15863.48 499.38 52593.74 88888.00 2024-01-26 09:06:07.408 026 15863.53 499.38 52593.72 88888.00 2024-01-26 09:06:07.908 026 15863.54 499.39 52593.74 88888.00 2024-01-26 09:06:08.408 026 15863.54 499.37 52593.72 88888.00 2024-01-26 09:06:08.908 026 15863.53 499.39 52593.64 88888.00 2024-01-26 09:06:09.408 026 15863.53 499.42 52593.65 88888.00 2024-01-26 09:06:09.908 026 15863.56 499.45 52593.65 88888.00 2024-01-26 09:06:10.408 026 15863.58 499.42 52593.65 88888.00 2024-01-26 09:06:10.908 026 15863.56 499.38 52593.63 88888.00 2024-01-26 09:06:11.408 026 15863.56 499.37 52593.59 88888.00 2024-01-26 09:06:11.908 026 15863.57 499.39 52593.57 88888.00 2024-01-26 09:06:12.408 026 15863.55 499.39 52593.55 88888.00 2024-01-26 09:06:12.908 026 15863.54 499.36 52593.60 88888.00 2024-01-26 09:06:13.408 026 15863.48 499.33 52593.63 88888.00 2024-01-26 09:06:13.908 026 15863.50 499.36 52593.71 88888.00 2024-01-26 09:06:14.408 026 15863.53 499.33 52593.67 88888.00 2024-01-26 09:06:14.908 026 15863.53 499.32 52593.66 88888.00 2024-01-26 09:06:15.408 026 15863.52 499.30 52593.65 88888.00 2024-01-26 09:06:15.908 026 15863.48 499.32 52593.67 88888.00 2024-01-26 09:06:16.408 026 15863.38 499.32 52593.70 88888.00 2024-01-26 09:06:16.908 026 15863.37 499.33 52593.74 88888.00 2024-01-26 09:06:17.408 026 15863.44 499.30 52593.77 88888.00 2024-01-26 09:06:17.908 026 15863.44 499.25 52593.72 88888.00 2024-01-26 09:06:18.408 026 15863.43 499.29 52593.66 88888.00 2024-01-26 09:06:18.908 026 15863.34 499.34 52593.66 88888.00 2024-01-26 09:06:19.408 026 15863.29 499.32 52593.70 88888.00 2024-01-26 09:06:19.908 026 15863.32 499.30 52593.69 88888.00 2024-01-26 09:06:20.408 026 15863.32 499.36 52593.72 88888.00 2024-01-26 09:06:20.908 026 15863.28 499.30 52593.72 88888.00 2024-01-26 09:06:21.408 026 15863.23 499.29 52593.71 88888.00 2024-01-26 09:06:21.908 026 15863.23 499.30 52593.69 88888.00 2024-01-26 09:06:22.408 026 15863.27 499.36 52593.74 88888.00 2024-01-26 09:06:22.908 026 15863.27 499.36 52593.78 88888.00 2024-01-26 09:06:23.408 026 15863.25 499.34 52593.76 88888.00 2024-01-26 09:06:23.908 026 15863.29 499.31 52593.78 88888.00 2024-01-26 09:06:24.408 026 15863.26 499.32 52593.82 88888.00 2024-01-26 09:06:24.908 026 15863.17 499.34 52593.84 88888.00 2024-01-26 09:06:25.408 026 15863.16 499.37 52593.79 88888.00 2024-01-26 09:06:25.908 026 15863.16 499.42 52593.71 88888.00 2024-01-26 09:06:26.408 026 15863.16 499.43 52593.75 88888.00 2024-01-26 09:06:26.908 026 15863.12 499.49 52593.76 88888.00 2024-01-26 09:06:27.408 026 15863.10 499.48 52593.76 88888.00 2024-01-26 09:06:27.908 026 15863.16 499.46 52593.73 88888.00 2024-01-26 09:06:28.408 026 15863.11 499.49 52593.77 88888.00 2024-01-26 09:06:28.908 026 15863.08 499.48 52593.78 88888.00 2024-01-26 09:06:29.408 026 15863.13 499.49 52593.83 88888.00 2024-01-26 09:06:29.908 026 15863.15 499.49 52593.81 88888.00 2024-01-26 09:06:30.408 026 15863.15 499.49 52593.79 88888.00 2024-01-26 09:06:30.908 026 15863.10 499.53 52593.75 88888.00 2024-01-26 09:06:31.408 026 15863.16 499.56 52593.79 88888.00 2024-01-26 09:06:32.408 026 15863.16 499.48 52593.79 88888.00 2024-01-26 09:06:32.908 026 15863.13 499.49 52593.74 88888.00 2024-01-26 09:06:33.408 026 15863.19 499.49 52593.75 88888.00 2024-01-26 09:06:33.908 026 15863.21 499.54 52593.73 88888.00 2024-01-26 09:06:34.408 026 15863.27 499.56 52593.72 88888.00 2024-01-26 09:06:34.908 026 15863.31 499.55 52593.71 88888.00 2024-01-26 09:06:35.408 026 15863.28 499.53 52593.73 88888.00 2024-01-26 09:06:35.908 026 15863.27 499.53 52593.71 88888.00 2024-01-26 09:06:36.408 026 15863.35 499.51 52593.70 88888.00 2024-01-26 09:06:36.908 026 15863.40 499.54 52593.69 88888.00 2024-01-26 09:06:37.408 026 15863.38 499.56 52593.71 88888.00 2024-01-26 09:06:37.908 026 15863.35 499.54 52593.73 88888.00 2024-01-26 09:06:38.408 026 15863.35 499.53 52593.73 88888.00 2024-01-26 09:06:38.908 026 15863.38 499.53 52593.72 88888.00 2024-01-26 09:06:39.408 026 15863.41 499.54 52593.72 88888.00 2024-01-26 09:06:39.908 026 15863.39 499.54 52593.72 88888.00 2024-01-26 09:06:40.408 026 15863.40 499.51 52593.61 88888.00 2024-01-26 09:06:40.908 026 15863.37 499.46 52593.60 88888.00 2024-01-26 09:06:41.408 026 15863.39 499.42 52593.63 88888.00 2024-01-26 09:06:41.908 026 15863.41 499.43 52593.61 88888.00 2024-01-26 09:06:42.408 026 15863.46 499.46 52593.61 88888.00 2024-01-26 09:06:42.908 026 15863.45 499.39 52593.59 88888.00 2024-01-26 09:06:43.408 026 15863.46 499.38 52593.64 88888.00 2024-01-26 09:06:43.908 026 15863.43 499.40 52593.64 88888.00 2024-01-26 09:06:44.408 026 15863.38 499.42 52593.61 88888.00 2024-01-26 09:06:44.908 026 15863.34 499.42 52593.59 88888.00 2024-01-26 09:06:45.408 026 15863.35 499.43 52593.59 88888.00 2024-01-26 09:06:45.908 026 15863.38 499.39 52593.58 88888.00 2024-01-26 09:06:46.408 026 15863.36 499.38 52593.59 88888.00 2024-01-26 09:06:46.908 026 15863.36 499.39 52593.64 88888.00 2024-01-26 09:06:47.408 026 15863.35 499.40 52593.60 88888.00 2024-01-26 09:06:47.908 026 15863.34 499.41 52593.59 88888.00 2024-01-26 09:06:48.408 026 15863.35 499.40 52593.62 88888.00 2024-01-26 09:06:48.908 026 15863.37 499.40 52593.58 88888.00 2024-01-26 09:06:49.408 026 15863.38 499.40 52593.57 88888.00 2024-01-26 09:06:49.908 026 15863.37 499.39 52593.62 88888.00 2024-01-26 09:06:50.408 026 15863.29 499.42 52593.73 88888.00 2024-01-26 09:06:50.908 026 15863.30 499.42 52593.75 88888.00 2024-01-26 09:06:51.408 026 15863.32 499.41 52593.73 88888.00 2024-01-26 09:06:51.908 026 15863.31 499.45 52593.73 88888.00 2024-01-26 09:06:52.408 026 15863.31 499.46 52593.74 88888.00 2024-01-26 09:06:52.908 026 15863.31 499.45 52593.73 88888.00 2024-01-26 09:06:53.408 026 15863.35 499.47 52593.71 88888.00 2024-01-26 09:06:53.908 026 15863.35 499.49 52593.70 88888.00 2024-01-26 09:06:54.408 026 15863.34 499.49 52593.67 88888.00 2024-01-26 09:06:54.908 026 15863.30 499.53 52593.63 88888.00 2024-01-26 09:06:55.408 026 15863.35 499.53 52593.65 88888.00 2024-01-26 09:06:55.908 026 15863.34 499.51 52593.62 88888.00 2024-01-26 09:06:56.408 026 15863.38 499.53 52593.67 88888.00 2024-01-26 09:06:56.908 026 15863.39 499.55 52593.71 88888.00 2024-01-26 09:06:57.408 026 15863.39 499.58 52593.70 88888.00 2024-01-26 09:06:57.908 026 15863.44 499.56 52593.71 88888.00 2024-01-26 09:06:58.408 026 15863.47 499.54 52593.76 88888.00 2024-01-26 09:06:58.908 026 15863.52 499.51 52593.75 88888.00 2024-01-26 09:06:59.408 026 15863.54 499.55 52593.72 88888.00 2024-01-26 09:06:59.908 026 15863.55 499.54 52593.71 88888.00 2024-01-26 09:07:00.408 026 15863.56 499.55 52593.70 88888.00 2024-01-26 09:07:00.908 026 15863.56 499.57 52593.67 88888.00 2024-01-26 09:07:01.408 026 15863.53 499.59 52593.61 88888.00 2024-01-26 09:07:01.908 026 15863.55 499.58 52593.61 88888.00 2024-01-26 09:07:02.408 026 15863.61 499.58 52593.59 88888.00 2024-01-26 09:07:02.908 026 15863.59 499.56 52593.55 88888.00 2024-01-26 09:07:03.408 026 15863.58 499.51 52593.49 88888.00 2024-01-26 09:07:03.908 026 15863.59 499.51 52593.53 88888.00 2024-01-26 09:07:04.408 026 15863.62 499.55 52593.52 88888.00 2024-01-26 09:07:04.908 026 15863.62 499.53 52593.52 88888.00 2024-01-26 09:07:05.408 026 15863.59 499.50 52593.54 88888.00 2024-01-26 09:07:05.908 026 15863.61 499.48 52593.59 88888.00 2024-01-26 09:07:06.408 026 15863.58 499.48 52593.63 88888.00 2024-01-26 09:07:06.908 026 15863.58 499.50 52593.62 88888.00 2024-01-26 09:07:07.408 026 15863.58 499.51 52593.63 88888.00 2024-01-26 09:07:07.908 026 15863.57 499.53 52593.60 88888.00 2024-01-26 09:07:08.408 026 15863.58 499.51 52593.54 88888.00 2024-01-26 09:07:08.908 026 15863.55 499.50 52593.47 88888.00 2024-01-26 09:07:09.408 026 15863.52 499.50 52593.43 88888.00 2024-01-26 09:07:09.908 026 15863.53 499.50 52593.43 88888.00 2024-01-26 09:07:10.408 026 15863.56 499.49 52593.43 88888.00 2024-01-26 09:07:10.908 026 15863.54 499.45 52593.43 88888.00 2024-01-26 09:07:11.408 026 15863.47 499.39 52593.44 88888.00 2024-01-26 09:07:11.908 026 15863.47 499.36 52593.47 88888.00 2024-01-26 09:07:12.408 026 15863.44 499.42 52593.51 88888.00 2024-01-26 09:07:12.908 026 15863.45 499.43 52593.52 88888.00 2024-01-26 09:07:13.408 026 15863.45 499.39 52593.53 88888.00 2024-01-26 09:07:13.908 026 15863.39 499.40 52593.56 88888.00 2024-01-26 09:07:14.408 026 15863.36 499.46 52593.55 88888.00 2024-01-26 09:07:14.908 026 15863.36 499.48 52593.54 88888.00 2024-01-26 09:07:15.408 026 15863.36 499.43 52593.56 88888.00 2024-01-26 09:07:15.908 026 15863.37 499.42 52593.53 88888.00 2024-01-26 09:07:16.408 026 15863.37 499.42 52593.51 88888.00 2024-01-26 09:07:16.908 026 15863.34 499.45 52593.51 88888.00 2024-01-26 09:07:17.408 026 15863.34 499.43 52593.54 88888.00 2024-01-26 09:07:17.908 026 15863.35 499.45 52593.51 88888.00 2024-01-26 09:07:18.408 026 15863.34 499.48 52593.52 88888.00 2024-01-26 09:07:18.908 026 15863.34 499.49 52593.56 88888.00 2024-01-26 09:07:19.408 026 15863.35 499.49 52593.58 88888.00 2024-01-26 09:07:19.908 026 15863.31 499.51 52593.60 88888.00 2024-01-26 09:07:20.408 026 15863.31 499.50 52593.63 88888.00 2024-01-26 09:07:20.908 026 15863.32 499.54 52593.61 88888.00 2024-01-26 09:07:21.408 026 15863.31 499.53 52593.60 88888.00 2024-01-26 09:07:21.908 026 15863.28 499.51 52593.64 88888.00 2024-01-26 09:07:22.408 026 15863.27 499.54 52593.63 88888.00 2024-01-26 09:07:22.908 026 15863.31 499.57 52593.60 88888.00 2024-01-26 09:07:23.908 026 15863.32 499.65 52593.59 88888.00 2024-01-26 09:07:24.408 026 15863.35 499.66 52593.63 88888.00 2024-01-26 09:07:24.908 026 15863.31 499.66 52593.62 88888.00 2024-01-26 09:07:25.408 026 15863.38 499.64 52593.62 88888.00 2024-01-26 09:07:25.908 026 15863.40 499.67 52593.62 88888.00 2024-01-26 09:07:26.408 026 15863.37 499.67 52593.64 88888.00 2024-01-26 09:07:26.908 026 15863.37 499.71 52593.67 88888.00 2024-01-26 09:07:27.408 026 15863.35 499.74 52593.71 88888.00 2024-01-26 09:07:27.908 026 15863.35 499.77 52593.71 88888.00 2024-01-26 09:07:28.408 026 15863.36 499.77 52593.72 88888.00 2024-01-26 09:07:28.908 026 15863.40 499.76 52593.67 88888.00 2024-01-26 09:07:29.408 026 15863.40 499.79 52593.66 88888.00 2024-01-26 09:07:29.908 026 15863.36 499.82 52593.66 88888.00 2024-01-26 09:07:30.408 026 15863.36 499.81 52593.69 88888.00 2024-01-26 09:07:30.908 026 15863.40 499.77 52593.66 88888.00 2024-01-26 09:07:31.408 026 15863.36 499.77 52593.61 88888.00 2024-01-26 09:07:31.908 026 15863.36 499.79 52593.62 88888.00 2024-01-26 09:07:32.408 026 15863.38 499.83 52593.59 88888.00 2024-01-26 09:07:32.908 026 15863.38 499.85 52593.58 88888.00 2024-01-26 09:07:33.408 026 15863.39 499.83 52593.60 88888.00 2024-01-26 09:07:33.908 026 15863.39 499.80 52593.65 88888.00 2024-01-26 09:07:34.408 026 15863.39 499.79 52593.69 88888.00 2024-01-26 09:07:34.908 026 15863.37 499.81 52593.70 88888.00 2024-01-26 09:07:35.408 026 15863.35 499.83 52593.69 88888.00 2024-01-26 09:07:35.908 026 15863.36 499.81 52593.70 88888.00 2024-01-26 09:07:36.408 026 15863.34 499.79 52593.64 88888.00 2024-01-26 09:07:36.908 026 15863.35 499.77 52593.58 88888.00 2024-01-26 09:07:37.408 026 15863.35 499.75 52593.58 88888.00 2024-01-26 09:07:37.908 026 15863.34 499.74 52593.53 88888.00 2024-01-26 09:07:38.408 026 15863.30 499.73 52593.49 88888.00 2024-01-26 09:07:38.908 026 15863.30 499.71 52593.49 88888.00 2024-01-26 09:07:39.408 026 15863.27 499.68 52593.47 88888.00 2024-01-26 09:07:39.908 026 15863.27 499.69 52593.47 88888.00 2024-01-26 09:07:40.408 026 15863.22 499.68 52593.46 88888.00 2024-01-26 09:07:40.908 026 15863.25 499.68 52593.49 88888.00 2024-01-26 09:07:41.908 026 15863.32 499.69 52593.55 88888.00 2024-01-26 09:07:42.408 026 15863.29 499.69 52593.51 88888.00 2024-01-26 09:07:42.908 026 15863.29 499.66 52593.50 88888.00 2024-01-26 09:07:43.408 026 15863.35 499.65 52593.47 88888.00 2024-01-26 09:07:43.908 026 15863.38 499.66 52593.46 88888.00 2024-01-26 09:07:44.408 026 15863.40 499.65 52593.47 88888.00 2024-01-26 09:07:44.908 026 15863.38 499.64 52593.49 88888.00 2024-01-26 09:07:45.408 026 15863.39 499.63 52593.46 88888.00 2024-01-26 09:07:45.908 026 15863.38 499.64 52593.46 88888.00 2024-01-26 09:07:46.408 026 15863.44 499.68 52593.43 88888.00 2024-01-26 09:07:46.908 026 15863.47 499.68 52593.43 88888.00 2024-01-26 09:07:47.408 026 15863.45 499.66 52593.38 88888.00 2024-01-26 09:07:47.908 026 15863.45 499.64 52593.37 88888.00 2024-01-26 09:07:48.408 026 15863.47 499.64 52593.43 88888.00 2024-01-26 09:07:48.908 026 15863.53 499.63 52593.37 88888.00 2024-01-26 09:07:49.408 026 15863.56 499.62 52593.37 88888.00 2024-01-26 09:07:49.908 026 15863.55 499.65 52593.40 88888.00 2024-01-26 09:07:50.408 026 15863.57 499.62 52593.38 88888.00 2024-01-26 09:07:50.908 026 15863.61 499.57 52593.39 88888.00 2024-01-26 09:07:51.408 026 15863.61 499.53 52593.38 88888.00 2024-01-26 09:07:51.908 026 15863.56 499.54 52593.35 88888.00 2024-01-26 09:07:52.408 026 15863.61 499.53 52593.27 88888.00 2024-01-26 09:07:52.908 026 15863.63 499.54 52593.22 88888.00 2024-01-26 09:07:53.408 026 15863.63 499.57 52593.29 88888.00 2024-01-26 09:07:53.908 026 15863.61 499.55 52593.30 88888.00 2024-01-26 09:07:54.408 026 15863.61 499.56 52593.31 88888.00 2024-01-26 09:07:54.908 026 15863.61 499.56 52593.33 88888.00 2024-01-26 09:07:55.408 026 15863.63 499.58 52593.32 88888.00 2024-01-26 09:07:55.908 026 15863.62 499.58 52593.30 88888.00 2024-01-26 09:07:56.408 026 15863.66 499.53 52593.30 88888.00 2024-01-26 09:07:56.908 026 15863.70 499.50 52593.26 88888.00 2024-01-26 09:07:57.408 026 15863.66 499.50 52593.29 88888.00 2024-01-26 09:07:57.908 026 15863.66 499.50 52593.24 88888.00 2024-01-26 09:07:58.408 026 15863.63 499.53 52593.23 88888.00 2024-01-26 09:07:58.908 026 15863.62 499.55 52593.23 88888.00 2024-01-26 09:07:59.408 026 15863.67 499.54 52593.22 88888.00 2024-01-26 09:07:59.908 026 15863.66 499.50 52593.21 88888.00 2024-01-26 09:08:00.408 026 15863.63 499.51 52593.20 88888.00 2024-01-26 09:08:00.908 026 15863.61 499.49 52593.21 88888.00 2024-01-26 09:08:01.408 026 15863.65 499.47 52593.21 88888.00 2024-01-26 09:08:01.908 026 15863.61 499.43 52593.20 88888.00 2024-01-26 09:08:02.408 026 15863.62 499.43 52593.23 88888.00 2024-01-26 09:08:02.908 026 15863.55 499.43 52593.29 88888.00 2024-01-26 09:08:03.408 026 15863.59 499.46 52593.30 88888.00 2024-01-26 09:08:03.908 026 15863.64 499.45 52593.23 88888.00 2024-01-26 09:08:04.408 026 15863.63 499.43 52593.23 88888.00 2024-01-26 09:08:04.908 026 15863.64 499.43 52593.19 88888.00 2024-01-26 09:08:05.408 026 15863.58 499.42 52593.15 88888.00 2024-01-26 09:08:05.908 026 15863.59 499.43 52593.14 88888.00 2024-01-26 09:08:06.408 026 15863.58 499.42 52593.05 88888.00 2024-01-26 09:08:06.908 026 15863.54 499.41 52593.06 88888.00 2024-01-26 09:08:07.408 026 15863.55 499.43 52593.13 88888.00 2024-01-26 09:08:07.908 026 15863.53 499.45 52593.22 88888.00 2024-01-26 09:08:08.408 026 15863.53 499.47 52593.27 88888.00 2024-01-26 09:08:08.908 026 15863.53 499.47 52593.21 88888.00 2024-01-26 09:08:09.408 026 15863.50 499.48 52593.20 88888.00 2024-01-26 09:08:09.908 026 15863.50 499.48 52593.26 88888.00 2024-01-26 09:08:10.408 026 15863.47 499.50 52593.26 88888.00 2024-01-26 09:08:10.908 026 15863.43 499.51 52593.21 88888.00 2024-01-26 09:08:11.408 026 15863.41 499.47 52593.21 88888.00 2024-01-26 09:08:11.908 026 15863.41 499.49 52593.21 88888.00 2024-01-26 09:08:12.408 026 15863.44 499.51 52593.25 88888.00 2024-01-26 09:08:12.908 026 15863.38 499.53 52593.24 88888.00 2024-01-26 09:08:13.408 026 15863.34 499.54 52593.24 88888.00 2024-01-26 09:08:13.908 026 15863.36 499.50 52593.21 88888.00 2024-01-26 09:08:14.408 026 15863.31 499.53 52593.21 88888.00 2024-01-26 09:08:14.908 026 15863.26 499.53 52593.20 88888.00 2024-01-26 09:08:15.408 026 15863.30 499.53 52593.22 88888.00 2024-01-26 09:08:15.908 026 15863.29 499.55 52593.26 88888.00 2024-01-26 09:08:16.408 026 15863.28 499.54 52593.27 88888.00 2024-01-26 09:08:16.908 026 15863.30 499.50 52593.30 88888.00 2024-01-26 09:08:17.408 026 15863.28 499.50 52593.32 88888.00 2024-01-26 09:08:17.908 026 15863.27 499.53 52593.36 88888.00 2024-01-26 09:08:18.408 026 15863.20 499.59 52593.33 88888.00 2024-01-26 09:08:18.908 026 15863.19 499.58 52593.32 88888.00 2024-01-26 09:08:19.408 026 15863.20 499.58 52593.34 88888.00 2024-01-26 09:08:19.908 026 15863.16 499.58 52593.37 88888.00 2024-01-26 09:08:20.408 026 15863.17 499.60 52593.37 88888.00 2024-01-26 09:08:20.908 026 15863.19 499.62 52593.40 88888.00 2024-01-26 09:08:21.408 026 15863.17 499.60 52593.34 88888.00 2024-01-26 09:08:21.908 026 15863.10 499.65 52593.31 88888.00 2024-01-26 09:08:22.408 026 15863.08 499.65 52593.34 88888.00 2024-01-26 09:08:22.908 026 15863.07 499.66 52593.26 88888.00 2024-01-26 09:08:23.408 026 15863.01 499.71 52593.26 88888.00 2024-01-26 09:08:23.908 026 15863.00 499.71 52593.35 88888.00 2024-01-26 09:08:24.408 026 15863.01 499.68 52593.39 88888.00 2024-01-26 09:08:24.908 026 15863.03 499.66 52593.43 88888.00 2024-01-26 09:08:25.408 026 15863.02 499.69 52593.42 88888.00 2024-01-26 09:08:25.908 026 15862.94 499.73 52593.38 88888.00 2024-01-26 09:08:26.408 026 15862.91 499.73 52593.34 88888.00 2024-01-26 09:08:26.908 026 15862.90 499.73 52593.35 88888.00 2024-01-26 09:08:27.408 026 15862.91 499.77 52593.36 88888.00 2024-01-26 09:08:27.908 026 15862.90 499.74 52593.39 88888.00 2024-01-26 09:08:28.408 026 15862.86 499.76 52593.47 88888.00 2024-01-26 09:08:28.908 026 15862.85 499.79 52593.49 88888.00 2024-01-26 09:08:29.408 026 15862.81 499.81 52593.49 88888.00 2024-01-26 09:08:29.908 026 15862.82 499.81 52593.53 88888.00 2024-01-26 09:08:30.408 026 15862.82 499.79 52593.53 88888.00 2024-01-26 09:08:30.908 026 15862.83 499.80 52593.57 88888.00 2024-01-26 09:08:31.408 026 15862.79 499.80 52593.61 88888.00 2024-01-26 09:08:31.908 026 15862.83 499.77 52593.62 88888.00 2024-01-26 09:08:32.408 026 15862.79 499.76 52593.59 88888.00 2024-01-26 09:08:32.908 026 15862.80 499.79 52593.58 88888.00 2024-01-26 09:08:33.408 026 15862.80 499.82 52593.53 88888.00 2024-01-26 09:08:33.908 026 15862.72 499.84 52593.54 88888.00 2024-01-26 09:08:34.408 026 15862.67 499.85 52593.57 88888.00 2024-01-26 09:08:35.408 026 15862.74 499.88 52593.52 88888.00 2024-01-26 09:08:35.908 026 15862.75 499.85 52593.55 88888.00 2024-01-26 09:08:36.408 026 15862.77 499.83 52593.49 88888.00 2024-01-26 09:08:36.908 026 15862.74 499.88 52593.49 88888.00 2024-01-26 09:08:37.408 026 15862.75 499.88 52593.55 88888.00 2024-01-26 09:08:37.908 026 15862.74 499.84 52593.56 88888.00 2024-01-26 09:08:38.408 026 15862.71 499.85 52593.61 88888.00 2024-01-26 09:08:38.908 026 15862.77 499.92 52593.55 88888.00 2024-01-26 09:08:39.408 026 15862.75 499.92 52593.52 88888.00 2024-01-26 09:08:39.908 026 15862.76 499.92 52593.51 88888.00 2024-01-26 09:08:40.408 026 15862.72 499.92 52593.52 88888.00 2024-01-26 09:08:40.908 026 15862.67 499.95 52593.54 88888.00 2024-01-26 09:08:41.408 026 15862.71 499.95 52593.52 88888.00 2024-01-26 09:08:41.908 026 15862.68 499.93 52593.52 88888.00 2024-01-26 09:08:42.408 026 15862.66 499.92 52593.46 88888.00 2024-01-26 09:08:42.908 026 15862.66 499.91 52593.44 88888.00 2024-01-26 09:08:43.408 026 15862.68 499.88 52593.49 88888.00 2024-01-26 09:08:43.908 026 15862.68 499.90 52593.41 88888.00 2024-01-26 09:08:44.408 026 15862.66 499.86 52593.34 88888.00 2024-01-26 09:08:45.408 026 15862.67 499.85 52593.46 88888.00 2024-01-26 09:08:45.908 026 15862.64 499.89 52593.52 88888.00 2024-01-26 09:08:46.408 026 15862.65 499.90 52593.51 88888.00 2024-01-26 09:08:46.908 026 15862.63 499.92 52593.45 88888.00 2024-01-26 09:08:47.408 026 15862.64 499.95 52593.44 88888.00 2024-01-26 09:08:47.908 026 15862.65 499.95 52593.45 88888.00 2024-01-26 09:08:48.408 026 15862.63 499.94 52593.39 88888.00 2024-01-26 09:08:48.908 026 15862.54 499.91 52593.34 88888.00 2024-01-26 09:08:49.408 026 15862.54 499.90 52593.32 88888.00 2024-01-26 09:08:49.908 026 15862.52 499.89 52593.30 88888.00 2024-01-26 09:08:50.408 026 15862.53 499.85 52593.31 88888.00 2024-01-26 09:08:50.908 026 15862.50 499.85 52593.31 88888.00 2024-01-26 09:08:51.408 026 15862.47 499.93 52593.34 88888.00 2024-01-26 09:08:51.908 026 15862.49 499.97 52593.36 88888.00 2024-01-26 09:08:52.408 026 15862.45 499.97 52593.41 88888.00 2024-01-26 09:08:52.908 026 15862.45 499.93 52593.41 88888.00 2024-01-26 09:08:53.408 026 15862.47 499.88 52593.44 88888.00 2024-01-26 09:08:53.908 026 15862.44 499.86 52593.46 88888.00 2024-01-26 09:08:54.408 026 15862.41 499.86 52593.43 88888.00 2024-01-26 09:08:55.408 026 15862.38 499.95 52593.40 88888.00 2024-01-26 09:08:55.908 026 15862.37 499.94 52593.39 88888.00 2024-01-26 09:08:56.408 026 15862.40 499.93 52593.31 88888.00 2024-01-26 09:08:56.908 026 15862.39 499.92 52593.32 88888.00 2024-01-26 09:08:57.408 026 15862.32 499.92 52593.30 88888.00 2024-01-26 09:08:57.908 026 15862.30 499.94 52593.33 88888.00 2024-01-26 09:08:58.408 026 15862.26 499.93 52593.29 88888.00 2024-01-26 09:08:58.908 026 15862.22 499.91 52593.32 88888.00 2024-01-26 09:08:59.408 026 15862.20 499.89 52593.27 88888.00 2024-01-26 09:08:59.908 026 15862.22 499.91 52593.33 88888.00 2024-01-26 09:09:00.408 026 15862.22 499.92 52593.45 88888.00 2024-01-26 09:09:00.908 026 15862.20 499.93 52593.50 88888.00 2024-01-26 09:09:01.408 026 15862.16 499.97 52593.50 88888.00 2024-01-26 09:09:01.908 026 15862.13 499.99 52593.49 88888.00 2024-01-26 09:09:02.408 026 15862.09 500.01 52593.55 88888.00 2024-01-26 09:09:02.908 026 15862.11 500.01 52593.56 88888.00 2024-01-26 09:09:03.408 026 15862.04 500.01 52593.58 88888.00 2024-01-26 09:09:03.908 026 15861.98 500.03 52593.57 88888.00 2024-01-26 09:09:04.408 026 15862.00 500.06 52593.60 88888.00 2024-01-26 09:09:04.908 026 15861.99 500.07 52593.62 88888.00 2024-01-26 09:09:05.408 026 15862.00 500.10 52593.58 88888.00 2024-01-26 09:09:05.908 026 15861.95 500.11 52593.57 88888.00 2024-01-26 09:09:06.408 026 15861.93 500.15 52593.55 88888.00 2024-01-26 09:09:06.908 026 15861.94 500.17 52593.60 88888.00 2024-01-26 09:09:07.408 026 15861.94 500.16 52593.69 88888.00 2024-01-26 09:09:07.908 026 15861.87 500.12 52593.69 88888.00 2024-01-26 09:09:08.408 026 15861.91 500.11 52593.66 88888.00 2024-01-26 09:09:08.908 026 15861.90 500.16 52593.69 88888.00 2024-01-26 09:09:09.408 026 15861.91 500.21 52593.71 88888.00 2024-01-26 09:09:09.908 026 15861.91 500.24 52593.74 88888.00 2024-01-26 09:09:10.408 026 15861.90 500.24 52593.71 88888.00 2024-01-26 09:09:10.908 026 15861.91 500.24 52593.64 88888.00 2024-01-26 09:09:11.408 026 15861.92 500.24 52593.63 88888.00 2024-01-26 09:09:11.908 026 15861.89 500.27 52593.64 88888.00 2024-01-26 09:09:12.408 026 15861.91 500.29 52593.73 88888.00 2024-01-26 09:09:12.908 026 15861.90 500.26 52593.74 88888.00 2024-01-26 09:09:13.408 026 15861.89 500.25 52593.71 88888.00 2024-01-26 09:09:13.908 026 15861.94 500.27 52593.71 88888.00 2024-01-26 09:09:14.408 026 15861.99 500.29 52593.69 88888.00 2024-01-26 09:09:14.908 026 15861.96 500.32 52593.65 88888.00 2024-01-26 09:09:15.408 026 15861.96 500.34 52593.72 88888.00 2024-01-26 09:09:15.908 026 15861.98 500.34 52593.70 88888.00 2024-01-26 09:09:16.408 026 15861.90 500.33 52593.67 88888.00 2024-01-26 09:09:16.908 026 15861.94 500.31 52593.62 88888.00 2024-01-26 09:09:17.408 026 15861.98 500.35 52593.60 88888.00 2024-01-26 09:09:17.908 026 15861.90 500.33 52593.54 88888.00 2024-01-26 09:09:18.408 026 15861.92 500.32 52593.56 88888.00 2024-01-26 09:09:18.908 026 15861.99 500.29 52593.55 88888.00 2024-01-26 09:09:19.408 026 15861.95 500.27 52593.53 88888.00 2024-01-26 09:09:19.908 026 15861.98 500.26 52593.50 88888.00 2024-01-26 09:09:20.408 026 15861.99 500.25 52593.52 88888.00 2024-01-26 09:09:20.908 026 15861.99 500.24 52593.57 88888.00 2024-01-26 09:09:21.408 026 15862.02 500.24 52593.61 88888.00 2024-01-26 09:09:21.908 026 15862.01 500.21 52593.66 88888.00 2024-01-26 09:09:22.408 026 15862.01 500.18 52593.60 88888.00 2024-01-26 09:09:22.908 026 15862.00 500.17 52593.56 88888.00 2024-01-26 09:09:23.408 026 15862.01 500.15 52593.55 88888.00 2024-01-26 09:09:23.908 026 15862.00 500.15 52593.51 88888.00 2024-01-26 09:09:24.408 026 15862.02 500.18 52593.47 88888.00 2024-01-26 09:09:24.908 026 15862.00 500.17 52593.39 88888.00 2024-01-26 09:09:25.408 026 15862.01 500.16 52593.36 88888.00 2024-01-26 09:09:25.908 026 15862.04 500.11 52593.36 88888.00 2024-01-26 09:09:26.408 026 15862.08 500.09 52593.41 88888.00 2024-01-26 09:09:26.908 026 15862.07 500.06 52593.41 88888.00 2024-01-26 09:09:27.408 026 15862.10 500.02 52593.45 88888.00 2024-01-26 09:09:27.908 026 15862.11 500.05 52593.43 88888.00 2024-01-26 09:09:28.408 026 15862.13 500.02 52593.43 88888.00 2024-01-26 09:09:28.908 026 15862.14 499.99 52593.47 88888.00 2024-01-26 09:09:29.408 026 15862.10 499.98 52593.46 88888.00 2024-01-26 09:09:29.908 026 15862.07 499.97 52593.46 88888.00 2024-01-26 09:09:30.408 026 15862.05 499.97 52593.45 88888.00 2024-01-26 09:09:30.908 026 15862.07 499.98 52593.40 88888.00 2024-01-26 09:09:31.408 026 15862.04 499.98 52593.38 88888.00 2024-01-26 09:09:31.908 026 15862.00 499.99 52593.39 88888.00 2024-01-26 09:09:32.408 026 15861.99 499.98 52593.27 88888.00 2024-01-26 09:09:32.908 026 15861.95 499.97 52593.23 88888.00 2024-01-26 09:09:33.408 026 15861.98 499.99 52593.27 88888.00 2024-01-26 09:09:33.908 026 15861.98 499.95 52593.33 88888.00 2024-01-26 09:09:34.408 026 15861.95 499.95 52593.34 88888.00 2024-01-26 09:09:34.908 026 15861.95 500.01 52593.30 88888.00 2024-01-26 09:09:35.408 026 15861.93 500.01 52593.31 88888.00 2024-01-26 09:09:35.908 026 15861.91 499.98 52593.36 88888.00 2024-01-26 09:09:36.408 026 15861.90 499.99 52593.38 88888.00 2024-01-26 09:09:36.908 026 15861.87 500.05 52593.42 88888.00 2024-01-26 09:09:37.408 026 15861.92 500.06 52593.47 88888.00 2024-01-26 09:09:37.908 026 15861.87 500.02 52593.43 88888.00 2024-01-26 09:09:38.408 026 15861.82 500.03 52593.44 88888.00 2024-01-26 09:09:38.908 026 15861.85 500.07 52593.45 88888.00 2024-01-26 09:09:39.408 026 15861.85 500.10 52593.36 88888.00 2024-01-26 09:09:39.908 026 15861.85 500.14 52593.36 88888.00 2024-01-26 09:09:40.408 026 15861.84 500.15 52593.34 88888.00 2024-01-26 09:09:40.908 026 15861.82 500.15 52593.33 88888.00 2024-01-26 09:09:41.408 026 15861.83 500.15 52593.38 88888.00 2024-01-26 09:09:41.908 026 15861.77 500.14 52593.43 88888.00 2024-01-26 09:09:42.408 026 15861.71 500.15 52593.44 88888.00 2024-01-26 09:09:42.908 026 15861.75 500.17 52593.47 88888.00 2024-01-26 09:09:43.408 026 15861.73 500.20 52593.49 88888.00 2024-01-26 09:09:43.908 026 15861.74 500.23 52593.47 88888.00 2024-01-26 09:09:44.408 026 15861.72 500.24 52593.49 88888.00 2024-01-26 09:09:44.908 026 15861.73 500.27 52593.50 88888.00 2024-01-26 09:09:45.408 026 15861.69 500.32 52593.51 88888.00 2024-01-26 09:09:45.908 026 15861.69 500.35 52593.50 88888.00 2024-01-26 09:09:46.408 026 15861.73 500.37 52593.46 88888.00 2024-01-26 09:09:46.908 026 15861.72 500.40 52593.45 88888.00 2024-01-26 09:09:47.408 026 15861.73 500.37 52593.49 88888.00 2024-01-26 09:09:47.908 026 15861.73 500.34 52593.52 88888.00 2024-01-26 09:09:48.408 026 15861.74 500.34 52593.53 88888.00 2024-01-26 09:09:48.908 026 15861.75 500.35 52593.50 88888.00 2024-01-26 09:09:49.408 026 15861.74 500.35 52593.43 88888.00 2024-01-26 09:09:49.908 026 15861.74 500.35 52593.46 88888.00 2024-01-26 09:09:50.408 026 15861.76 500.36 52593.49 88888.00 2024-01-26 09:09:50.908 026 15861.78 500.34 52593.50 88888.00 2024-01-26 09:09:51.408 026 15861.78 500.33 52593.50 88888.00 2024-01-26 09:09:51.908 026 15861.72 500.34 52593.50 88888.00 2024-01-26 09:09:52.408 026 15861.76 500.32 52593.44 88888.00 2024-01-26 09:09:52.908 026 15861.77 500.33 52593.44 88888.00 2024-01-26 09:09:53.408 026 15861.75 500.28 52593.42 88888.00 2024-01-26 09:09:53.908 026 15861.73 500.27 52593.35 88888.00 2024-01-26 09:09:54.408 026 15861.83 500.28 52593.36 88888.00 2024-01-26 09:09:54.908 026 15861.90 500.26 52593.35 88888.00 2024-01-26 09:09:55.408 026 15861.87 500.24 52593.35 88888.00 2024-01-26 09:09:55.908 026 15861.87 500.24 52593.35 88888.00 2024-01-26 09:09:56.408 026 15861.84 500.25 52593.34 88888.00 2024-01-26 09:09:56.908 026 15861.83 500.24 52593.32 88888.00 2024-01-26 09:09:57.408 026 15861.83 500.20 52593.32 88888.00 2024-01-26 09:09:57.908 026 15861.84 500.18 52593.31 88888.00 2024-01-26 09:09:58.408 026 15861.81 500.19 52593.31 88888.00 2024-01-26 09:09:58.908 026 15861.87 500.19 52593.27 88888.00 2024-01-26 09:09:59.408 026 15861.86 500.16 52593.27 88888.00 2024-01-26 09:09:59.908 026 15861.85 500.12 52593.32 88888.00 2024-01-26 09:10:00.408 026 15861.81 500.09 52593.32 88888.00 2024-01-26 09:10:00.908 026 15861.77 500.06 52593.30 88888.00 2024-01-26 09:10:01.408 026 15861.75 500.05 52593.27 88888.00 2024-01-26 09:10:01.908 026 15861.77 500.06 52593.27 88888.00 2024-01-26 09:10:02.408 026 15861.81 500.07 52593.25 88888.00 2024-01-26 09:10:02.908 026 15861.81 500.07 52593.26 88888.00 2024-01-26 09:10:03.408 026 15861.81 500.05 52593.21 88888.00 2024-01-26 09:10:03.908 026 15861.82 500.05 52593.22 88888.00 2024-01-26 09:10:04.408 026 15861.80 500.08 52593.29 88888.00 2024-01-26 09:10:04.908 026 15861.76 500.14 52593.33 88888.00 2024-01-26 09:10:05.408 026 15861.74 500.15 52593.31 88888.00 2024-01-26 09:10:05.908 026 15861.74 500.12 52593.33 88888.00 2024-01-26 09:10:06.408 026 15861.74 500.10 52593.36 88888.00 2024-01-26 09:10:06.908 026 15861.76 500.15 52593.36 88888.00 2024-01-26 09:10:07.408 026 15861.73 500.18 52593.36 88888.00 2024-01-26 09:10:07.908 026 15861.72 500.20 52593.36 88888.00 2024-01-26 09:10:08.408 026 15861.73 500.23 52593.38 88888.00 2024-01-26 09:10:08.908 026 15861.72 500.25 52593.39 88888.00 2024-01-26 09:10:09.408 026 15861.74 500.25 52593.32 88888.00 2024-01-26 09:10:09.908 026 15861.72 500.31 52593.37 88888.00 2024-01-26 09:10:10.408 026 15861.66 500.33 52593.35 88888.00 2024-01-26 09:10:10.908 026 15861.67 500.36 52593.29 88888.00 2024-01-26 09:10:11.408 026 15861.67 500.38 52593.29 88888.00 2024-01-26 09:10:11.908 026 15861.69 500.41 52593.37 88888.00 2024-01-26 09:10:12.408 026 15861.69 500.44 52593.42 88888.00 2024-01-26 09:10:12.908 026 15861.73 500.50 52593.43 88888.00 2024-01-26 09:10:13.408 026 15861.72 500.52 52593.43 88888.00 2024-01-26 09:10:13.908 026 15861.66 500.53 52593.41 88888.00 2024-01-26 09:10:14.408 026 15861.66 500.55 52593.42 88888.00 2024-01-26 09:10:14.908 026 15861.66 500.60 52593.43 88888.00 2024-01-26 09:10:15.408 026 15861.67 500.59 52593.47 88888.00 2024-01-26 09:10:15.908 026 15861.64 500.64 52593.55 88888.00 2024-01-26 09:10:17.408 026 15861.71 500.71 52593.53 88888.00 2024-01-26 09:10:17.908 026 15861.74 500.79 52593.54 88888.00 2024-01-26 09:10:18.408 026 15861.77 500.80 52593.56 88888.00 2024-01-26 09:10:18.908 026 15861.82 500.75 52593.59 88888.00 2024-01-26 09:10:19.408 026 15861.82 500.78 52593.61 88888.00 2024-01-26 09:10:19.908 026 15861.83 500.79 52593.59 88888.00 2024-01-26 09:10:20.408 026 15861.83 500.75 52593.52 88888.00 2024-01-26 09:10:20.908 026 15861.85 500.74 52593.50 88888.00 2024-01-26 09:10:21.408 026 15861.83 500.76 52593.47 88888.00 2024-01-26 09:10:21.908 026 15861.80 500.79 52593.49 88888.00 2024-01-26 09:10:22.408 026 15861.82 500.76 52593.42 88888.00 2024-01-26 09:10:22.908 026 15861.84 500.74 52593.40 88888.00 2024-01-26 09:10:23.408 026 15861.85 500.72 52593.40 88888.00 2024-01-26 09:10:23.908 026 15861.81 500.77 52593.42 88888.00 2024-01-26 09:10:24.408 026 15861.84 500.72 52593.39 88888.00 2024-01-26 09:10:24.908 026 15861.81 500.70 52593.37 88888.00 2024-01-26 09:10:25.408 026 15861.78 500.64 52593.34 88888.00 2024-01-26 09:10:25.908 026 15861.76 500.66 52593.38 88888.00 2024-01-26 09:10:26.408 026 15861.74 500.64 52593.42 88888.00 2024-01-26 09:10:26.908 026 15861.75 500.59 52593.38 88888.00 2024-01-26 09:10:27.409 026 15861.80 500.60 52593.32 88888.00 2024-01-26 09:10:27.909 026 15861.75 500.60 52593.27 88888.00 2024-01-26 09:10:28.409 026 15861.71 500.52 52593.29 88888.00 2024-01-26 09:10:28.909 026 15861.68 500.49 52593.30 88888.00 2024-01-26 09:10:29.409 026 15861.73 500.49 52593.25 88888.00 2024-01-26 09:10:29.909 026 15861.72 500.52 52593.17 88888.00 2024-01-26 09:10:30.409 026 15861.67 500.51 52593.14 88888.00 2024-01-26 09:10:30.909 026 15861.66 500.47 52593.17 88888.00 2024-01-26 09:10:31.409 026 15861.66 500.46 52593.10 88888.00 2024-01-26 09:10:31.909 026 15861.64 500.50 52593.15 88888.00 2024-01-26 09:10:32.409 026 15861.63 500.47 52593.14 88888.00 2024-01-26 09:10:32.909 026 15861.60 500.43 52593.19 88888.00 2024-01-26 09:10:33.409 026 15861.59 500.44 52593.30 88888.00 2024-01-26 09:10:33.909 026 15861.57 500.47 52593.25 88888.00 2024-01-26 09:10:34.909 026 15861.56 500.42 52593.30 88888.00 2024-01-26 09:10:35.409 026 15861.49 500.42 52593.33 88888.00 2024-01-26 09:10:35.909 026 15861.54 500.42 52593.37 88888.00 2024-01-26 09:10:36.409 026 15861.59 500.43 52593.34 88888.00 2024-01-26 09:10:36.909 026 15861.53 500.45 52593.31 88888.00 2024-01-26 09:10:37.409 026 15861.48 500.43 52593.25 88888.00 2024-01-26 09:10:37.909 026 15861.54 500.45 52593.29 88888.00 2024-01-26 09:10:38.409 026 15861.54 500.51 52593.30 88888.00 2024-01-26 09:10:38.909 026 15861.54 500.50 52593.33 88888.00 2024-01-26 09:10:39.409 026 15861.53 500.49 52593.37 88888.00 2024-01-26 09:10:39.909 026 15861.54 500.47 52593.42 88888.00 2024-01-26 09:10:40.409 026 15861.54 500.46 52593.50 88888.00 2024-01-26 09:10:40.909 026 15861.56 500.49 52593.52 88888.00 2024-01-26 09:10:41.409 026 15861.59 500.51 52593.45 88888.00 2024-01-26 09:10:41.909 026 15861.63 500.49 52593.37 88888.00 2024-01-26 09:10:42.409 026 15861.62 500.50 52593.38 88888.00 2024-01-26 09:10:42.909 026 15861.67 500.52 52593.44 88888.00 2024-01-26 09:10:43.409 026 15861.66 500.54 52593.52 88888.00 2024-01-26 09:10:43.909 026 15861.69 500.54 52593.50 88888.00 2024-01-26 09:10:44.409 026 15861.71 500.54 52593.47 88888.00 2024-01-26 09:10:44.909 026 15861.69 500.53 52593.44 88888.00 2024-01-26 09:10:45.409 026 15861.71 500.53 52593.45 88888.00 2024-01-26 09:10:45.909 026 15861.68 500.53 52593.43 88888.00 2024-01-26 09:10:46.409 026 15861.65 500.52 52593.37 88888.00 2024-01-26 09:10:46.909 026 15861.67 500.53 52593.34 88888.00 2024-01-26 09:10:47.409 026 15861.66 500.57 52593.36 88888.00 2024-01-26 09:10:47.909 026 15861.66 500.59 52593.41 88888.00 2024-01-26 09:10:48.409 026 15861.66 500.55 52593.37 88888.00 2024-01-26 09:10:48.909 026 15861.72 500.54 52593.33 88888.00 2024-01-26 09:10:49.409 026 15861.76 500.52 52593.40 88888.00 2024-01-26 09:10:49.909 026 15861.75 500.54 52593.51 88888.00 2024-01-26 09:10:50.409 026 15861.68 500.54 52593.50 88888.00 2024-01-26 09:10:50.909 026 15861.68 500.53 52593.43 88888.00 2024-01-26 09:10:51.409 026 15861.71 500.54 52593.39 88888.00 2024-01-26 09:10:51.909 026 15861.74 500.55 52593.39 88888.00 2024-01-26 09:10:52.409 026 15861.69 500.57 52593.35 88888.00 2024-01-26 09:10:52.909 026 15861.66 500.54 52593.22 88888.00 2024-01-26 09:10:53.409 026 15861.63 500.54 52593.18 88888.00 2024-01-26 09:10:53.909 026 15861.60 500.55 52593.25 88888.00 2024-01-26 09:10:54.409 026 15861.58 500.57 52593.32 88888.00 2024-01-26 09:10:54.909 026 15861.59 500.58 52593.37 88888.00 2024-01-26 09:10:55.409 026 15861.56 500.54 52593.35 88888.00 2024-01-26 09:10:55.909 026 15861.58 500.54 52593.36 88888.00 2024-01-26 09:10:56.409 026 15861.58 500.61 52593.35 88888.00 2024-01-26 09:10:56.909 026 15861.53 500.60 52593.33 88888.00 2024-01-26 09:10:57.409 026 15861.49 500.58 52593.32 88888.00 2024-01-26 09:10:57.909 026 15861.53 500.51 52593.32 88888.00 2024-01-26 09:10:58.409 026 15861.55 500.50 52593.24 88888.00 2024-01-26 09:10:58.909 026 15861.50 500.47 52593.25 88888.00 2024-01-26 09:10:59.409 026 15861.44 500.49 52593.26 88888.00 2024-01-26 09:10:59.909 026 15861.40 500.51 52593.25 88888.00 2024-01-26 09:11:00.409 026 15861.41 500.49 52593.29 88888.00 2024-01-26 09:11:00.909 026 15861.44 500.50 52593.24 88888.00 2024-01-26 09:11:01.409 026 15861.41 500.51 52593.23 88888.00 2024-01-26 09:11:01.909 026 15861.36 500.52 52593.29 88888.00 2024-01-26 09:11:02.409 026 15861.37 500.55 52593.31 88888.00 2024-01-26 09:11:02.909 026 15861.38 500.57 52593.33 88888.00 2024-01-26 09:11:03.409 026 15861.42 500.60 52593.32 88888.00 2024-01-26 09:11:03.909 026 15861.42 500.58 52593.29 88888.00 2024-01-26 09:11:04.409 026 15861.45 500.58 52593.34 88888.00 2024-01-26 09:11:04.909 026 15861.39 500.58 52593.33 88888.00 2024-01-26 09:11:05.409 026 15861.39 500.57 52593.21 88888.00 2024-01-26 09:11:05.909 026 15861.45 500.55 52593.27 88888.00 2024-01-26 09:11:06.409 026 15861.46 500.57 52593.32 88888.00 2024-01-26 09:11:06.909 026 15861.48 500.58 52593.33 88888.00 2024-01-26 09:11:07.409 026 15861.53 500.57 52593.34 88888.00 2024-01-26 09:11:08.409 026 15861.45 500.59 52593.38 88888.00 2024-01-26 09:11:08.909 026 15861.45 500.58 52593.43 88888.00 2024-01-26 09:11:09.409 026 15861.55 500.58 52593.47 88888.00 2024-01-26 09:11:09.909 026 15861.55 500.57 52593.43 88888.00 2024-01-26 09:11:10.409 026 15861.54 500.59 52593.42 88888.00 2024-01-26 09:11:10.909 026 15861.55 500.61 52593.36 88888.00 2024-01-26 09:11:11.409 026 15861.54 500.60 52593.29 88888.00 2024-01-26 09:11:11.909 026 15861.54 500.58 52593.31 88888.00 2024-01-26 09:11:12.409 026 15861.58 500.60 52593.30 88888.00 2024-01-26 09:11:12.909 026 15861.62 500.60 52593.25 88888.00 2024-01-26 09:11:13.409 026 15861.62 500.60 52593.26 88888.00 2024-01-26 09:11:13.909 026 15861.60 500.59 52593.26 88888.00 2024-01-26 09:11:14.409 026 15861.66 500.61 52593.24 88888.00 2024-01-26 09:11:14.909 026 15861.68 500.68 52593.24 88888.00 2024-01-26 09:11:15.409 026 15861.65 500.68 52593.26 88888.00 2024-01-26 09:11:15.909 026 15861.64 500.64 52593.33 88888.00 2024-01-26 09:11:16.409 026 15861.67 500.64 52593.32 88888.00 2024-01-26 09:11:16.909 026 15861.71 500.64 52593.32 88888.00 2024-01-26 09:11:17.409 026 15861.73 500.62 52593.29 88888.00 2024-01-26 09:11:18.409 026 15861.68 500.64 52593.26 88888.00 2024-01-26 09:11:18.909 026 15861.68 500.62 52593.30 88888.00 2024-01-26 09:11:19.409 026 15861.71 500.63 52593.32 88888.00 2024-01-26 09:11:19.909 026 15861.67 500.64 52593.22 88888.00 2024-01-26 09:11:20.409 026 15861.67 500.66 52593.25 88888.00 2024-01-26 09:11:20.909 026 15861.68 500.61 52593.23 88888.00 2024-01-26 09:11:21.409 026 15861.67 500.64 52593.20 88888.00 2024-01-26 09:11:21.909 026 15861.66 500.62 52593.20 88888.00 2024-01-26 09:11:22.409 026 15861.69 500.60 52593.22 88888.00 2024-01-26 09:11:22.909 026 15861.69 500.60 52593.22 88888.00 2024-01-26 09:11:23.409 026 15861.65 500.62 52593.20 88888.00 2024-01-26 09:11:23.909 026 15861.68 500.70 52593.20 88888.00 2024-01-26 09:11:24.409 026 15861.73 500.70 52593.27 88888.00 2024-01-26 09:11:24.909 026 15861.65 500.69 52593.25 88888.00 2024-01-26 09:11:25.409 026 15861.64 500.71 52593.21 88888.00 2024-01-26 09:11:25.909 026 15861.67 500.69 52593.19 88888.00 2024-01-26 09:11:26.409 026 15861.72 500.68 52593.18 88888.00 2024-01-26 09:11:26.909 026 15861.71 500.68 52593.23 88888.00 2024-01-26 09:11:27.409 026 15861.74 500.69 52593.19 88888.00 2024-01-26 09:11:28.409 026 15861.66 500.69 52593.31 88888.00 2024-01-26 09:11:28.909 026 15861.69 500.70 52593.31 88888.00 2024-01-26 09:11:29.409 026 15861.69 500.74 52593.30 88888.00 2024-01-26 09:11:29.909 026 15861.62 500.77 52593.33 88888.00 2024-01-26 09:11:30.409 026 15861.69 500.79 52593.38 88888.00 2024-01-26 09:11:30.909 026 15861.72 500.71 52593.37 88888.00 2024-01-26 09:11:31.409 026 15861.72 500.72 52593.38 88888.00 2024-01-26 09:11:31.909 026 15861.73 500.74 52593.43 88888.00 2024-01-26 09:11:32.409 026 15861.72 500.72 52593.37 88888.00 2024-01-26 09:11:32.909 026 15861.73 500.74 52593.32 88888.00 2024-01-26 09:11:33.409 026 15861.77 500.72 52593.35 88888.00 2024-01-26 09:11:33.909 026 15861.76 500.71 52593.33 88888.00 2024-01-26 09:11:34.409 026 15861.73 500.68 52593.32 88888.00 2024-01-26 09:11:34.909 026 15861.65 500.69 52593.32 88888.00 2024-01-26 09:11:35.409 026 15861.64 500.71 52593.36 88888.00 2024-01-26 09:11:35.909 026 15861.64 500.69 52593.39 88888.00 2024-01-26 09:11:36.409 026 15861.60 500.67 52593.39 88888.00 2024-01-26 09:11:36.909 026 15861.59 500.69 52593.44 88888.00 2024-01-26 09:11:37.409 026 15861.55 500.74 52593.47 88888.00 2024-01-26 09:11:38.409 026 15861.54 500.77 52593.49 88888.00 2024-01-26 09:11:38.909 026 15861.51 500.70 52593.46 88888.00 2024-01-26 09:11:39.409 026 15861.44 500.71 52593.45 88888.00 2024-01-26 09:11:39.909 026 15861.45 500.79 52593.40 88888.00 2024-01-26 09:11:40.409 026 15861.45 500.81 52593.44 88888.00 2024-01-26 09:11:40.909 026 15861.40 500.87 52593.52 88888.00 2024-01-26 09:11:41.409 026 15861.41 500.88 52593.45 88888.00 2024-01-26 09:11:41.909 026 15861.44 500.86 52593.42 88888.00 2024-01-26 09:11:42.409 026 15861.41 500.85 52593.43 88888.00 2024-01-26 09:11:42.909 026 15861.41 500.84 52593.47 88888.00 2024-01-26 09:11:43.409 026 15861.36 500.86 52593.53 88888.00 2024-01-26 09:11:43.909 026 15861.30 500.90 52593.52 88888.00 2024-01-26 09:11:44.409 026 15861.30 500.93 52593.49 88888.00 2024-01-26 09:11:44.909 026 15861.28 500.93 52593.56 88888.00 2024-01-26 09:11:45.409 026 15861.30 500.93 52593.57 88888.00 2024-01-26 09:11:45.909 026 15861.31 500.97 52593.54 88888.00 2024-01-26 09:11:46.409 026 15861.30 500.95 52593.55 88888.00 2024-01-26 09:11:46.909 026 15861.29 501.01 52593.58 88888.00 2024-01-26 09:11:47.409 026 15861.32 501.02 52593.61 88888.00 2024-01-26 09:11:47.909 026 15861.32 501.04 52593.60 88888.00 2024-01-26 09:11:48.409 026 15861.36 501.07 52593.59 88888.00 2024-01-26 09:11:48.909 026 15861.39 501.09 52593.55 88888.00 2024-01-26 09:11:49.409 026 15861.39 501.10 52593.54 88888.00 2024-01-26 09:11:49.909 026 15861.42 501.12 52593.62 88888.00 2024-01-26 09:11:50.409 026 15861.40 501.13 52593.72 88888.00 2024-01-26 09:11:50.909 026 15861.44 501.15 52593.64 88888.00 2024-01-26 09:11:51.409 026 15861.46 501.18 52593.55 88888.00 2024-01-26 09:11:51.909 026 15861.50 501.20 52593.56 88888.00 2024-01-26 09:11:52.409 026 15861.50 501.22 52593.57 88888.00 2024-01-26 09:11:52.909 026 15861.51 501.26 52593.58 88888.00 2024-01-26 09:11:53.409 026 15861.56 501.28 52593.52 88888.00 2024-01-26 09:11:53.909 026 15861.62 501.29 52593.54 88888.00 2024-01-26 09:11:54.409 026 15861.71 501.30 52593.59 88888.00 2024-01-26 09:11:54.909 026 15861.73 501.23 52593.62 88888.00 2024-01-26 09:11:55.409 026 15861.74 501.23 52593.60 88888.00 2024-01-26 09:11:55.909 026 15861.76 501.26 52593.59 88888.00 2024-01-26 09:11:56.409 026 15861.77 501.21 52593.57 88888.00 2024-01-26 09:11:56.909 026 15861.80 501.20 52593.57 88888.00 2024-01-26 09:11:57.409 026 15861.81 501.21 52593.57 88888.00 2024-01-26 09:11:57.909 026 15861.81 501.19 52593.47 88888.00 2024-01-26 09:11:58.409 026 15861.82 501.21 52593.40 88888.00 2024-01-26 09:11:58.909 026 15861.83 501.23 52593.47 88888.00 2024-01-26 09:11:59.409 026 15861.82 501.24 52593.49 88888.00 2024-01-26 09:11:59.909 026 15861.82 501.22 52593.50 88888.00 2024-01-26 09:12:00.409 026 15861.85 501.21 52593.44 88888.00 2024-01-26 09:12:00.909 026 15861.92 501.19 52593.41 88888.00 2024-01-26 09:12:01.409 026 15861.96 501.16 52593.38 88888.00 2024-01-26 09:12:01.909 026 15861.93 501.14 52593.33 88888.00 2024-01-26 09:12:02.409 026 15861.91 501.12 52593.27 88888.00 2024-01-26 09:12:02.909 026 15861.93 501.10 52593.26 88888.00 2024-01-26 09:12:03.409 026 15861.96 501.05 52593.26 88888.00 2024-01-26 09:12:03.909 026 15861.98 501.09 52593.23 88888.00 2024-01-26 09:12:04.409 026 15861.95 501.11 52593.23 88888.00 2024-01-26 09:12:04.909 026 15861.94 501.10 52593.25 88888.00 2024-01-26 09:12:05.409 026 15861.87 501.07 52593.32 88888.00 2024-01-26 09:12:05.909 026 15861.83 501.06 52593.37 88888.00 2024-01-26 09:12:06.409 026 15861.85 501.04 52593.37 88888.00 2024-01-26 09:12:06.909 026 15861.86 501.03 52593.36 88888.00 2024-01-26 09:12:07.409 026 15861.86 500.98 52593.35 88888.00 2024-01-26 09:12:07.909 026 15861.85 500.96 52593.34 88888.00 2024-01-26 09:12:08.409 026 15861.81 500.98 52593.39 88888.00 2024-01-26 09:12:08.909 026 15861.80 500.98 52593.46 88888.00 2024-01-26 09:12:09.409 026 15861.74 500.95 52593.46 88888.00 2024-01-26 09:12:09.909 026 15861.76 500.93 52593.40 88888.00 2024-01-26 09:12:10.409 026 15861.74 500.95 52593.39 88888.00 2024-01-26 09:12:10.909 026 15861.73 500.98 52593.40 88888.00 2024-01-26 09:12:11.409 026 15861.73 501.00 52593.40 88888.00 2024-01-26 09:12:11.909 026 15861.71 500.98 52593.42 88888.00 2024-01-26 09:12:12.409 026 15861.68 501.01 52593.45 88888.00 2024-01-26 09:12:12.909 026 15861.66 501.01 52593.42 88888.00 2024-01-26 09:12:13.409 026 15861.69 501.02 52593.46 88888.00 2024-01-26 09:12:13.909 026 15861.68 501.01 52593.53 88888.00 2024-01-26 09:12:14.409 026 15861.64 501.03 52593.53 88888.00 2024-01-26 09:12:14.909 026 15861.60 501.04 52593.52 88888.00 2024-01-26 09:12:15.409 026 15861.68 501.04 52593.47 88888.00 2024-01-26 09:12:15.909 026 15861.64 501.07 52593.49 88888.00 2024-01-26 09:12:16.409 026 15861.59 501.11 52593.50 88888.00 2024-01-26 09:12:16.909 026 15861.63 501.10 52593.50 88888.00 2024-01-26 09:12:17.409 026 15861.57 501.12 52593.51 88888.00 2024-01-26 09:12:17.909 026 15861.58 501.14 52593.53 88888.00 2024-01-26 09:12:18.409 026 15861.59 501.19 52593.57 88888.00 2024-01-26 09:12:18.909 026 15861.58 501.23 52593.58 88888.00 2024-01-26 09:12:19.409 026 15861.59 501.23 52593.59 88888.00 2024-01-26 09:12:19.909 026 15861.60 501.26 52593.65 88888.00 2024-01-26 09:12:20.409 026 15861.62 501.29 52593.69 88888.00 2024-01-26 09:12:20.909 026 15861.59 501.32 52593.69 88888.00 2024-01-26 09:12:21.409 026 15861.58 501.32 52593.65 88888.00 2024-01-26 09:12:21.909 026 15861.59 501.37 52593.69 88888.00 2024-01-26 09:12:22.409 026 15861.56 501.38 52593.69 88888.00 2024-01-26 09:12:22.909 026 15861.57 501.35 52593.64 88888.00 2024-01-26 09:12:23.409 026 15861.62 501.38 52593.71 88888.00 2024-01-26 09:12:23.909 026 15861.57 501.41 52593.72 88888.00 2024-01-26 09:12:24.409 026 15861.58 501.45 52593.72 88888.00 2024-01-26 09:12:24.909 026 15861.56 501.49 52593.71 88888.00 2024-01-26 09:12:25.409 026 15861.55 501.48 52593.71 88888.00 2024-01-26 09:12:25.909 026 15861.57 501.48 52593.73 88888.00 2024-01-26 09:12:26.409 026 15861.62 501.49 52593.76 88888.00 2024-01-26 09:12:26.909 026 15861.59 501.50 52593.76 88888.00 2024-01-26 09:12:27.409 026 15861.64 501.53 52593.78 88888.00 2024-01-26 09:12:27.909 026 15861.67 501.56 52593.82 88888.00 2024-01-26 09:12:28.409 026 15861.68 501.55 52593.78 88888.00 2024-01-26 09:12:28.909 026 15861.64 501.55 52593.82 88888.00 2024-01-26 09:12:29.409 026 15861.62 501.59 52593.80 88888.00 2024-01-26 09:12:29.909 026 15861.67 501.59 52593.80 88888.00 2024-01-26 09:12:30.409 026 15861.72 501.56 52593.81 88888.00 2024-01-26 09:12:30.909 026 15861.73 501.52 52593.79 88888.00 2024-01-26 09:12:31.409 026 15861.74 501.53 52593.74 88888.00 2024-01-26 09:12:31.909 026 15861.77 501.52 52593.70 88888.00 2024-01-26 09:12:32.409 026 15861.78 501.46 52593.71 88888.00 2024-01-26 09:12:32.909 026 15861.84 501.46 52593.70 88888.00 2024-01-26 09:12:33.409 026 15861.83 501.49 52593.76 88888.00 2024-01-26 09:12:33.909 026 15861.82 501.52 52593.81 88888.00 2024-01-26 09:12:34.409 026 15861.77 501.49 52593.83 88888.00 2024-01-26 09:12:34.909 026 15861.76 501.50 52593.85 88888.00 2024-01-26 09:12:35.409 026 15861.82 501.56 52593.87 88888.00 2024-01-26 09:12:35.909 026 15861.85 501.57 52593.86 88888.00 2024-01-26 09:12:36.409 026 15861.87 501.54 52593.84 88888.00 2024-01-26 09:12:36.909 026 15861.85 501.52 52593.79 88888.00 2024-01-26 09:12:37.409 026 15861.82 501.49 52593.79 88888.00 2024-01-26 09:12:37.909 026 15861.85 501.47 52593.83 88888.00 2024-01-26 09:12:38.409 026 15861.85 501.48 52593.80 88888.00 2024-01-26 09:12:38.909 026 15861.85 501.50 52593.79 88888.00 2024-01-26 09:12:39.409 026 15861.83 501.48 52593.74 88888.00 2024-01-26 09:12:39.909 026 15861.83 501.49 52593.79 88888.00 2024-01-26 09:12:40.409 026 15861.82 501.52 52593.83 88888.00 2024-01-26 09:12:40.909 026 15861.81 501.53 52593.83 88888.00 2024-01-26 09:12:41.409 026 15861.78 501.53 52593.85 88888.00 2024-01-26 09:12:41.909 026 15861.80 501.50 52593.85 88888.00 2024-01-26 09:12:42.409 026 15861.80 501.47 52593.88 88888.00 2024-01-26 09:12:42.909 026 15861.80 501.47 52593.82 88888.00 2024-01-26 09:12:43.409 026 15861.81 501.47 52593.83 88888.00 2024-01-26 09:12:43.909 026 15861.81 501.46 52593.84 88888.00 2024-01-26 09:12:44.409 026 15861.80 501.48 52593.88 88888.00 2024-01-26 09:12:44.909 026 15861.81 501.49 52593.86 88888.00 2024-01-26 09:12:45.409 026 15861.81 501.54 52593.87 88888.00 2024-01-26 09:12:45.909 026 15861.81 501.53 52593.85 88888.00 2024-01-26 09:12:46.409 026 15861.75 501.48 52593.83 88888.00 2024-01-26 09:12:46.909 026 15861.76 501.44 52593.84 88888.00 2024-01-26 09:12:47.409 026 15861.72 501.40 52593.83 88888.00 2024-01-26 09:12:47.909 026 15861.71 501.41 52593.78 88888.00 2024-01-26 09:12:48.409 026 15861.68 501.46 52593.82 88888.00 2024-01-26 09:12:48.909 026 15861.71 501.48 52593.84 88888.00 2024-01-26 09:12:49.909 026 15861.71 501.53 52593.91 88888.00 2024-01-26 09:12:50.409 026 15861.65 501.49 52593.95 88888.00 2024-01-26 09:12:50.909 026 15861.64 501.46 52593.96 88888.00 2024-01-26 09:12:51.409 026 15861.72 501.48 52593.85 88888.00 2024-01-26 09:12:51.909 026 15861.72 501.50 52593.83 88888.00 2024-01-26 09:12:52.409 026 15861.72 501.50 52593.79 88888.00 2024-01-26 09:12:52.909 026 15861.65 501.57 52593.79 88888.00 2024-01-26 09:12:53.409 026 15861.66 501.55 52593.79 88888.00 2024-01-26 09:12:53.909 026 15861.65 501.52 52593.72 88888.00 2024-01-26 09:12:54.409 026 15861.62 501.50 52593.76 88888.00 2024-01-26 09:12:54.909 026 15861.57 501.47 52593.81 88888.00 2024-01-26 09:12:55.409 026 15861.58 501.48 52593.77 88888.00 2024-01-26 09:12:55.909 026 15861.57 501.52 52593.78 88888.00 2024-01-26 09:12:56.409 026 15861.56 501.53 52593.78 88888.00 2024-01-26 09:12:56.909 026 15861.57 501.52 52593.79 88888.00 2024-01-26 09:12:57.409 026 15861.55 501.44 52593.78 88888.00 2024-01-26 09:12:57.909 026 15861.54 501.46 52593.78 88888.00 2024-01-26 09:12:58.409 026 15861.56 501.49 52593.81 88888.00 2024-01-26 09:12:58.909 026 15861.58 501.49 52593.83 88888.00 2024-01-26 09:12:59.909 026 15861.64 501.48 52593.78 88888.00 2024-01-26 09:13:00.409 026 15861.60 501.45 52593.77 88888.00 2024-01-26 09:13:00.909 026 15861.60 501.49 52593.76 88888.00 2024-01-26 09:13:01.409 026 15861.56 501.49 52593.74 88888.00 2024-01-26 09:13:01.909 026 15861.56 501.48 52593.77 88888.00 2024-01-26 09:13:02.409 026 15861.59 501.49 52593.78 88888.00 2024-01-26 09:13:02.909 026 15861.60 501.50 52593.83 88888.00 2024-01-26 09:13:03.409 026 15861.57 501.50 52593.91 88888.00 2024-01-26 09:13:03.909 026 15861.59 501.49 52593.91 88888.00 2024-01-26 09:13:04.409 026 15861.62 501.49 52593.93 88888.00 2024-01-26 09:13:04.909 026 15861.64 501.53 52593.92 88888.00 2024-01-26 09:13:05.409 026 15861.64 501.50 52593.91 88888.00 2024-01-26 09:13:05.909 026 15861.62 501.52 52593.91 88888.00 2024-01-26 09:13:06.409 026 15861.59 501.52 52593.93 88888.00 2024-01-26 09:13:06.909 026 15861.62 501.53 52593.90 88888.00 2024-01-26 09:13:07.409 026 15861.62 501.56 52593.92 88888.00 2024-01-26 09:13:07.909 026 15861.62 501.61 52593.90 88888.00 2024-01-26 09:13:08.409 026 15861.64 501.61 52593.90 88888.00 2024-01-26 09:13:08.909 026 15861.66 501.62 52593.85 88888.00 2024-01-26 09:13:10.409 026 15861.65 501.67 52593.93 88888.00 2024-01-26 09:13:10.909 026 15861.65 501.68 52593.96 88888.00 2024-01-26 09:13:11.409 026 15861.71 501.64 52593.96 88888.00 2024-01-26 09:13:11.909 026 15861.72 501.65 52593.96 88888.00 2024-01-26 09:13:12.409 026 15861.72 501.67 52593.96 88888.00 2024-01-26 09:13:12.909 026 15861.73 501.66 52593.99 88888.00 2024-01-26 09:13:13.409 026 15861.65 501.68 52594.00 88888.00 2024-01-26 09:13:13.909 026 15861.62 501.68 52593.99 88888.00 2024-01-26 09:13:14.409 026 15861.64 501.70 52593.91 88888.00 2024-01-26 09:13:14.909 026 15861.67 501.71 52593.91 88888.00 2024-01-26 09:13:15.409 026 15861.65 501.68 52593.93 88888.00 2024-01-26 09:13:15.909 026 15861.64 501.71 52593.88 88888.00 2024-01-26 09:13:16.409 026 15861.63 501.73 52593.86 88888.00 2024-01-26 09:13:16.909 026 15861.64 501.73 52593.88 88888.00 2024-01-26 09:13:17.409 026 15861.62 501.73 52593.90 88888.00 2024-01-26 09:13:17.909 026 15861.64 501.72 52593.87 88888.00 2024-01-26 09:13:18.409 026 15861.64 501.71 52593.87 88888.00 2024-01-26 09:13:18.909 026 15861.64 501.71 52593.92 88888.00 2024-01-26 09:13:19.909 026 15861.66 501.76 52593.95 88888.00 2024-01-26 09:13:20.409 026 15861.63 501.74 52593.97 88888.00 2024-01-26 09:13:20.909 026 15861.62 501.75 52593.96 88888.00 2024-01-26 09:13:21.409 026 15861.59 501.75 52593.88 88888.00 2024-01-26 09:13:21.909 026 15861.58 501.74 52593.87 88888.00 2024-01-26 09:13:22.409 026 15861.63 501.74 52593.90 88888.00 2024-01-26 09:13:22.909 026 15861.65 501.79 52593.92 88888.00 2024-01-26 09:13:23.409 026 15861.68 501.75 52593.91 88888.00 2024-01-26 09:13:23.909 026 15861.68 501.72 52593.86 88888.00 2024-01-26 09:13:24.409 026 15861.60 501.73 52593.83 88888.00 2024-01-26 09:13:24.909 026 15861.63 501.79 52593.84 88888.00 2024-01-26 09:13:25.409 026 15861.67 501.81 52593.85 88888.00 2024-01-26 09:13:25.909 026 15861.64 501.81 52593.88 88888.00 2024-01-26 09:13:26.409 026 15861.65 501.82 52593.87 88888.00 2024-01-26 09:13:26.909 026 15861.68 501.84 52593.84 88888.00 2024-01-26 09:13:27.409 026 15861.73 501.84 52593.81 88888.00 2024-01-26 09:13:27.909 026 15861.68 501.83 52593.82 88888.00 2024-01-26 09:13:28.409 026 15861.66 501.83 52593.78 88888.00 2024-01-26 09:13:28.909 026 15861.64 501.83 52593.76 88888.00 2024-01-26 09:13:29.409 026 15861.66 501.85 52593.76 88888.00 2024-01-26 09:13:29.909 026 15861.68 501.87 52593.75 88888.00 2024-01-26 09:13:30.409 026 15861.71 501.88 52593.71 88888.00 2024-01-26 09:13:30.909 026 15861.69 501.91 52593.79 88888.00 2024-01-26 09:13:31.409 026 15861.71 501.97 52593.80 88888.00 2024-01-26 09:13:31.909 026 15861.73 501.98 52593.88 88888.00 2024-01-26 09:13:32.409 026 15861.77 501.96 52593.96 88888.00 2024-01-26 09:13:32.909 026 15861.77 501.96 52593.94 88888.00 2024-01-26 09:13:33.409 026 15861.80 501.96 52593.95 88888.00 2024-01-26 09:13:33.909 026 15861.77 501.91 52593.93 88888.00 2024-01-26 09:13:34.409 026 15861.83 501.91 52593.95 88888.00 2024-01-26 09:13:34.909 026 15861.83 501.88 52593.96 88888.00 2024-01-26 09:13:35.409 026 15861.80 501.91 52593.94 88888.00 2024-01-26 09:13:35.909 026 15861.83 501.97 52593.91 88888.00 2024-01-26 09:13:36.409 026 15861.85 501.99 52593.95 88888.00 2024-01-26 09:13:36.909 026 15861.89 502.01 52593.93 88888.00 2024-01-26 09:13:37.909 026 15861.90 502.01 52593.93 88888.00 2024-01-26 09:13:38.409 026 15861.92 501.99 52593.91 88888.00 2024-01-26 09:13:38.909 026 15861.96 501.98 52593.83 88888.00 2024-01-26 09:13:39.409 026 15861.99 502.02 52593.85 88888.00 2024-01-26 09:13:39.909 026 15862.00 502.00 52593.96 88888.00 2024-01-26 09:13:40.409 026 15862.01 502.07 52593.93 88888.00 2024-01-26 09:13:40.909 026 15862.09 502.14 52593.94 88888.00 2024-01-26 09:13:41.409 026 15862.13 502.10 52593.95 88888.00 2024-01-26 09:13:41.909 026 15862.11 502.14 52593.92 88888.00 2024-01-26 09:13:42.409 026 15862.09 502.13 52593.90 88888.00 2024-01-26 09:13:42.909 026 15862.16 502.11 52593.85 88888.00 2024-01-26 09:13:43.409 026 15862.18 502.08 52593.86 88888.00 2024-01-26 09:13:43.909 026 15862.18 502.10 52593.87 88888.00 2024-01-26 09:13:44.409 026 15862.17 502.11 52593.86 88888.00 2024-01-26 09:13:44.909 026 15862.18 502.05 52593.86 88888.00 2024-01-26 09:13:45.409 026 15862.23 502.00 52593.87 88888.00 2024-01-26 09:13:45.909 026 15862.27 502.04 52593.84 88888.00 2024-01-26 09:13:46.409 026 15862.23 502.01 52593.87 88888.00 2024-01-26 09:13:46.909 026 15862.25 502.00 52593.90 88888.00 2024-01-26 09:13:47.409 026 15862.28 501.99 52593.98 88888.00 2024-01-26 09:13:47.909 026 15862.28 501.99 52593.96 88888.00 2024-01-26 09:13:48.409 026 15862.27 502.00 52593.87 88888.00 2024-01-26 09:13:48.909 026 15862.28 501.97 52593.83 88888.00 2024-01-26 09:13:49.409 026 15862.27 501.95 52593.86 88888.00 2024-01-26 09:13:49.909 026 15862.29 501.92 52593.82 88888.00 2024-01-26 09:13:50.409 026 15862.30 501.88 52593.78 88888.00 2024-01-26 09:13:50.909 026 15862.30 501.89 52593.77 88888.00 2024-01-26 09:13:51.409 026 15862.28 501.89 52593.77 88888.00 2024-01-26 09:13:51.909 026 15862.28 501.89 52593.73 88888.00 2024-01-26 09:13:52.409 026 15862.28 501.85 52593.78 88888.00 2024-01-26 09:13:52.909 026 15862.34 501.88 52593.84 88888.00 2024-01-26 09:13:53.409 026 15862.34 501.92 52593.88 88888.00 2024-01-26 09:13:53.909 026 15862.32 501.87 52593.86 88888.00 2024-01-26 09:13:54.409 026 15862.32 501.84 52593.86 88888.00 2024-01-26 09:13:54.909 026 15862.27 501.85 52593.82 88888.00 2024-01-26 09:13:55.409 026 15862.28 501.82 52593.85 88888.00 2024-01-26 09:13:55.909 026 15862.30 501.87 52593.80 88888.00 2024-01-26 09:13:56.409 026 15862.32 501.92 52593.78 88888.00 2024-01-26 09:13:56.909 026 15862.32 501.92 52593.84 88888.00 2024-01-26 09:13:57.409 026 15862.32 501.92 52593.80 88888.00 2024-01-26 09:13:57.909 026 15862.32 501.92 52593.75 88888.00 2024-01-26 09:13:58.409 026 15862.35 501.92 52593.74 88888.00 2024-01-26 09:13:58.909 026 15862.31 501.90 52593.79 88888.00 2024-01-26 09:13:59.409 026 15862.30 501.95 52593.81 88888.00 2024-01-26 09:13:59.909 026 15862.26 501.93 52593.86 88888.00 2024-01-26 09:14:00.409 026 15862.23 501.92 52593.86 88888.00 2024-01-26 09:14:00.909 026 15862.19 501.92 52593.88 88888.00 2024-01-26 09:14:01.409 026 15862.27 501.91 52593.95 88888.00 2024-01-26 09:14:01.909 026 15862.28 501.90 52593.96 88888.00 2024-01-26 09:14:02.409 026 15862.26 501.90 52593.95 88888.00 2024-01-26 09:14:02.909 026 15862.27 501.90 52593.91 88888.00 2024-01-26 09:14:03.409 026 15862.25 501.96 52593.87 88888.00 2024-01-26 09:14:03.909 026 15862.20 501.99 52593.91 88888.00 2024-01-26 09:14:04.409 026 15862.22 502.00 52593.96 88888.00 2024-01-26 09:14:04.909 026 15862.19 502.04 52593.82 88888.00 2024-01-26 09:14:05.409 026 15862.19 502.06 52593.79 88888.00 2024-01-26 09:14:05.909 026 15862.21 502.08 52593.80 88888.00 2024-01-26 09:14:06.409 026 15862.17 502.04 52593.86 88888.00 2024-01-26 09:14:06.909 026 15862.14 502.07 52593.94 88888.00 2024-01-26 09:14:07.409 026 15862.11 502.06 52593.94 88888.00 2024-01-26 09:14:07.909 026 15862.16 502.08 52593.96 88888.00 2024-01-26 09:14:08.409 026 15862.13 502.09 52593.94 88888.00 2024-01-26 09:14:08.909 026 15862.05 502.11 52594.01 88888.00 2024-01-26 09:14:09.409 026 15862.00 502.10 52594.03 88888.00 2024-01-26 09:14:09.909 026 15862.01 502.11 52594.02 88888.00 2024-01-26 09:14:10.409 026 15861.98 502.16 52594.03 88888.00 2024-01-26 09:14:11.409 026 15861.93 502.16 52593.97 88888.00 2024-01-26 09:14:11.909 026 15861.91 502.17 52593.93 88888.00 2024-01-26 09:14:12.409 026 15861.90 502.18 52593.99 88888.00 2024-01-26 09:14:12.909 026 15861.87 502.21 52593.97 88888.00 2024-01-26 09:14:13.409 026 15861.91 502.22 52593.99 88888.00 2024-01-26 09:14:13.909 026 15861.90 502.23 52594.00 88888.00 2024-01-26 09:14:14.409 026 15861.84 502.24 52594.06 88888.00 2024-01-26 09:14:14.909 026 15861.84 502.24 52594.10 88888.00 2024-01-26 09:14:15.409 026 15861.91 502.28 52594.13 88888.00 2024-01-26 09:14:15.909 026 15861.86 502.31 52594.14 88888.00 2024-01-26 09:14:16.409 026 15861.86 502.32 52594.13 88888.00 2024-01-26 09:14:16.909 026 15861.89 502.31 52594.12 88888.00 2024-01-26 09:14:17.409 026 15861.85 502.33 52594.14 88888.00 2024-01-26 09:14:17.909 026 15861.85 502.35 52594.11 88888.00 2024-01-26 09:14:18.409 026 15861.84 502.41 52594.08 88888.00 2024-01-26 09:14:18.909 026 15861.87 502.41 52594.06 88888.00 2024-01-26 09:14:19.409 026 15861.87 502.40 52594.06 88888.00 2024-01-26 09:14:19.909 026 15861.89 502.42 52594.06 88888.00 2024-01-26 09:14:20.409 026 15861.92 502.44 52594.05 88888.00 2024-01-26 09:14:20.909 026 15861.91 502.41 52594.08 88888.00 2024-01-26 09:14:21.409 026 15861.91 502.37 52594.03 88888.00 2024-01-26 09:14:21.909 026 15861.90 502.36 52594.05 88888.00 2024-01-26 09:14:22.409 026 15861.93 502.36 52594.04 88888.00 2024-01-26 09:14:22.909 026 15861.94 502.33 52594.07 88888.00 2024-01-26 09:14:23.409 026 15861.90 502.32 52594.07 88888.00 2024-01-26 09:14:23.909 026 15861.90 502.32 52594.03 88888.00 2024-01-26 09:14:24.409 026 15861.92 502.34 52594.00 88888.00 2024-01-26 09:14:24.909 026 15861.91 502.33 52593.96 88888.00 2024-01-26 09:14:25.409 026 15861.92 502.31 52593.95 88888.00 2024-01-26 09:14:25.909 026 15861.91 502.30 52593.91 88888.00 2024-01-26 09:14:26.409 026 15861.84 502.30 52593.91 88888.00 2024-01-26 09:14:26.909 026 15861.84 502.31 52593.93 88888.00 2024-01-26 09:14:27.409 026 15861.83 502.32 52593.90 88888.00 2024-01-26 09:14:27.909 026 15861.78 502.33 52593.94 88888.00 2024-01-26 09:14:28.409 026 15861.82 502.30 52593.95 88888.00 2024-01-26 09:14:28.909 026 15861.86 502.31 52593.92 88888.00 2024-01-26 09:14:29.409 026 15861.86 502.31 52593.94 88888.00 2024-01-26 09:14:29.909 026 15861.84 502.28 52593.96 88888.00 2024-01-26 09:14:30.409 026 15861.89 502.25 52593.95 88888.00 2024-01-26 09:14:30.909 026 15861.91 502.21 52593.93 88888.00 2024-01-26 09:14:31.409 026 15861.87 502.15 52593.91 88888.00 2024-01-26 09:14:31.909 026 15861.85 502.15 52593.91 88888.00 2024-01-26 09:14:32.409 026 15861.84 502.15 52593.88 88888.00 2024-01-26 09:14:32.909 026 15861.84 502.15 52593.87 88888.00 2024-01-26 09:14:33.409 026 15861.83 502.18 52593.83 88888.00 2024-01-26 09:14:33.909 026 15861.83 502.18 52593.82 88888.00 2024-01-26 09:14:34.409 026 15861.90 502.14 52593.86 88888.00 2024-01-26 09:14:34.909 026 15861.87 502.15 52593.87 88888.00 2024-01-26 09:14:35.409 026 15861.92 502.18 52593.86 88888.00 2024-01-26 09:14:35.909 026 15861.93 502.17 52593.93 88888.00 2024-01-26 09:14:36.409 026 15861.93 502.18 52594.00 88888.00 2024-01-26 09:14:36.909 026 15861.95 502.21 52594.03 88888.00 2024-01-26 09:14:37.409 026 15861.96 502.21 52594.03 88888.00 2024-01-26 09:14:37.909 026 15861.98 502.19 52593.99 88888.00 2024-01-26 09:14:38.409 026 15862.00 502.14 52593.94 88888.00 2024-01-26 09:14:38.909 026 15862.05 502.14 52593.98 88888.00 2024-01-26 09:14:39.409 026 15862.09 502.19 52593.99 88888.00 2024-01-26 09:14:39.909 026 15862.07 502.25 52594.04 88888.00 2024-01-26 09:14:40.409 026 15862.00 502.30 52593.96 88888.00 2024-01-26 09:14:40.909 026 15862.00 502.28 52593.94 88888.00 2024-01-26 09:14:41.410 026 15862.04 502.25 52593.96 88888.00 2024-01-26 09:14:41.910 026 15862.11 502.26 52593.94 88888.00 2024-01-26 09:14:42.410 026 15862.12 502.34 52593.93 88888.00 2024-01-26 09:14:42.910 026 15862.11 502.40 52593.95 88888.00 2024-01-26 09:14:43.410 026 15862.19 502.37 52593.96 88888.00 2024-01-26 09:14:43.910 026 15862.16 502.37 52594.01 88888.00 2024-01-26 09:14:44.410 026 15862.21 502.40 52594.04 88888.00 2024-01-26 09:14:44.910 026 15862.28 502.43 52594.05 88888.00 2024-01-26 09:14:45.410 026 15862.28 502.44 52594.04 88888.00 2024-01-26 09:14:45.910 026 15862.29 502.43 52594.00 88888.00 2024-01-26 09:14:46.410 026 15862.31 502.41 52594.04 88888.00 2024-01-26 09:14:46.910 026 15862.35 502.45 52594.05 88888.00 2024-01-26 09:14:47.410 026 15862.39 502.47 52594.03 88888.00 2024-01-26 09:14:47.910 026 15862.37 502.48 52594.00 88888.00 2024-01-26 09:14:48.410 026 15862.37 502.49 52594.04 88888.00 2024-01-26 09:14:48.910 026 15862.40 502.51 52594.04 88888.00 2024-01-26 09:14:49.410 026 15862.40 502.54 52594.07 88888.00 2024-01-26 09:14:49.910 026 15862.43 502.58 52594.10 88888.00 2024-01-26 09:14:50.410 026 15862.44 502.59 52594.10 88888.00 2024-01-26 09:14:50.910 026 15862.44 502.59 52594.05 88888.00 2024-01-26 09:14:51.410 026 15862.41 502.57 52594.01 88888.00 2024-01-26 09:14:51.910 026 15862.39 502.54 52593.98 88888.00 2024-01-26 09:14:52.410 026 15862.41 502.60 52594.02 88888.00 2024-01-26 09:14:52.910 026 15862.47 502.65 52593.99 88888.00 2024-01-26 09:14:53.410 026 15862.47 502.65 52593.98 88888.00 2024-01-26 09:14:53.910 026 15862.46 502.63 52593.97 88888.00 2024-01-26 09:14:54.410 026 15862.41 502.66 52593.96 88888.00 2024-01-26 09:14:54.910 026 15862.41 502.62 52593.95 88888.00 2024-01-26 09:14:55.410 026 15862.44 502.61 52593.97 88888.00 2024-01-26 09:14:55.910 026 15862.41 502.63 52593.96 88888.00 2024-01-26 09:14:56.410 026 15862.44 502.62 52593.99 88888.00 2024-01-26 09:14:56.910 026 15862.43 502.61 52593.99 88888.00 2024-01-26 09:14:57.410 026 15862.41 502.62 52593.95 88888.00 2024-01-26 09:14:57.910 026 15862.45 502.62 52593.96 88888.00 2024-01-26 09:14:58.410 026 15862.50 502.67 52593.99 88888.00 2024-01-26 09:14:58.910 026 15862.45 502.69 52593.96 88888.00 2024-01-26 09:14:59.410 026 15862.44 502.69 52593.96 88888.00 2024-01-26 09:14:59.910 026 15862.47 502.67 52593.94 88888.00 2024-01-26 09:15:00.410 026 15862.45 502.59 52593.93 88888.00 2024-01-26 09:15:00.910 026 15862.43 502.59 52593.92 88888.00 2024-01-26 09:15:01.410 026 15862.43 502.63 52593.92 88888.00 2024-01-26 09:15:01.910 026 15862.46 502.63 52593.86 88888.00 2024-01-26 09:15:02.410 026 15862.45 502.62 52593.85 88888.00 2024-01-26 09:15:02.910 026 15862.45 502.62 52593.86 88888.00 2024-01-26 09:15:03.410 026 15862.44 502.62 52593.86 88888.00 2024-01-26 09:15:03.910 026 15862.47 502.58 52593.88 88888.00 2024-01-26 09:15:04.410 026 15862.53 502.58 52593.91 88888.00 2024-01-26 09:15:04.910 026 15862.50 502.59 52593.95 88888.00 2024-01-26 09:15:05.410 026 15862.52 502.58 52594.05 88888.00 2024-01-26 09:15:05.910 026 15862.52 502.58 52594.06 88888.00 2024-01-26 09:15:06.410 026 15862.53 502.65 52594.04 88888.00 2024-01-26 09:15:06.910 026 15862.53 502.63 52594.08 88888.00 2024-01-26 09:15:07.410 026 15862.53 502.60 52594.01 88888.00 2024-01-26 09:15:07.910 026 15862.57 502.62 52593.97 88888.00 2024-01-26 09:15:08.410 026 15862.57 502.62 52594.04 88888.00 2024-01-26 09:15:08.910 026 15862.53 502.61 52594.04 88888.00 2024-01-26 09:15:09.410 026 15862.52 502.66 52594.03 88888.00 2024-01-26 09:15:09.910 026 15862.56 502.67 52594.02 88888.00 2024-01-26 09:15:10.410 026 15862.54 502.67 52594.05 88888.00 2024-01-26 09:15:10.910 026 15862.55 502.67 52594.04 88888.00 2024-01-26 09:15:11.410 026 15862.55 502.70 52594.10 88888.00 2024-01-26 09:15:11.910 026 15862.49 502.75 52594.08 88888.00 2024-01-26 09:15:12.410 026 15862.54 502.71 52594.13 88888.00 2024-01-26 09:15:12.910 026 15862.56 502.73 52594.18 88888.00 2024-01-26 09:15:13.410 026 15862.58 502.78 52594.14 88888.00 2024-01-26 09:15:13.910 026 15862.61 502.79 52594.13 88888.00 2024-01-26 09:15:14.410 026 15862.55 502.77 52594.16 88888.00 2024-01-26 09:15:14.910 026 15862.62 502.77 52594.13 88888.00 2024-01-26 09:15:15.410 026 15862.63 502.79 52594.14 88888.00 2024-01-26 09:15:15.910 026 15862.67 502.77 52594.13 88888.00 2024-01-26 09:15:16.410 026 15862.72 502.82 52594.11 88888.00 2024-01-26 09:15:16.910 026 15862.71 502.80 52594.12 88888.00 2024-01-26 09:15:17.410 026 15862.73 502.83 52594.06 88888.00 2024-01-26 09:15:17.910 026 15862.72 502.83 52594.07 88888.00 2024-01-26 09:15:18.410 026 15862.73 502.85 52594.11 88888.00 2024-01-26 09:15:18.910 026 15862.73 502.87 52594.08 88888.00 2024-01-26 09:15:19.410 026 15862.74 502.89 52594.08 88888.00 2024-01-26 09:15:19.910 026 15862.80 502.91 52594.18 88888.00 2024-01-26 09:15:20.410 026 15862.79 502.92 52594.17 88888.00 2024-01-26 09:15:20.910 026 15862.82 502.95 52594.17 88888.00 2024-01-26 09:15:21.410 026 15862.84 502.92 52594.17 88888.00 2024-01-26 09:15:21.910 026 15862.82 502.97 52594.11 88888.00 2024-01-26 09:15:22.910 026 15862.89 503.00 52594.05 88888.00 2024-01-26 09:15:23.410 026 15862.88 503.00 52594.06 88888.00 2024-01-26 09:15:23.910 026 15862.81 502.97 52594.10 88888.00 2024-01-26 09:15:24.410 026 15862.84 502.95 52594.06 88888.00 2024-01-26 09:15:24.910 026 15862.89 502.92 52594.04 88888.00 2024-01-26 09:15:25.410 026 15862.92 502.95 52594.06 88888.00 2024-01-26 09:15:25.910 026 15862.92 502.94 52594.08 88888.00 2024-01-26 09:15:26.410 026 15862.93 502.91 52594.04 88888.00 2024-01-26 09:15:26.910 026 15862.90 502.92 52594.06 88888.00 2024-01-26 09:15:27.410 026 15862.94 502.91 52594.07 88888.00 2024-01-26 09:15:27.910 026 15862.93 502.92 52594.04 88888.00 2024-01-26 09:15:28.410 026 15862.95 502.92 52594.00 88888.00 2024-01-26 09:15:28.910 026 15862.99 502.91 52593.99 88888.00 2024-01-26 09:15:29.410 026 15863.02 502.89 52593.98 88888.00 2024-01-26 09:15:29.910 026 15863.02 502.86 52593.93 88888.00 2024-01-26 09:15:30.410 026 15863.03 502.87 52593.81 88888.00 2024-01-26 09:15:30.910 026 15863.08 502.87 52593.80 88888.00 2024-01-26 09:15:31.410 026 15863.09 502.87 52593.81 88888.00 2024-01-26 09:15:31.910 026 15863.11 502.83 52593.79 88888.00 2024-01-26 09:15:32.410 026 15863.12 502.80 52593.81 88888.00 2024-01-26 09:15:32.910 026 15863.13 502.75 52593.82 88888.00 2024-01-26 09:15:33.410 026 15863.12 502.71 52593.79 88888.00 2024-01-26 09:15:33.910 026 15863.10 502.68 52593.82 88888.00 2024-01-26 09:15:34.410 026 15863.17 502.61 52593.88 88888.00 2024-01-26 09:15:34.910 026 15863.18 502.58 52593.84 88888.00 2024-01-26 09:15:35.410 026 15863.18 502.59 52593.81 88888.00 2024-01-26 09:15:35.910 026 15863.16 502.53 52593.78 88888.00 2024-01-26 09:15:36.410 026 15863.16 502.50 52593.76 88888.00 2024-01-26 09:15:36.910 026 15863.17 502.48 52593.74 88888.00 2024-01-26 09:15:37.410 026 15863.15 502.42 52593.73 88888.00 2024-01-26 09:15:37.910 026 15863.18 502.39 52593.71 88888.00 2024-01-26 09:15:38.410 026 15863.20 502.41 52593.65 88888.00 2024-01-26 09:15:38.910 026 15863.16 502.36 52593.58 88888.00 2024-01-26 09:15:39.410 026 15863.12 502.32 52593.54 88888.00 2024-01-26 09:15:39.910 026 15863.13 502.32 52593.55 88888.00 2024-01-26 09:15:40.910 026 15863.09 502.31 52593.54 88888.00 2024-01-26 09:15:41.410 026 15863.04 502.24 52593.55 88888.00 2024-01-26 09:15:41.910 026 15863.03 502.26 52593.62 88888.00 2024-01-26 09:15:42.910 026 15863.04 502.23 52593.59 88888.00 2024-01-26 09:15:43.410 026 15863.06 502.18 52593.57 88888.00 2024-01-26 09:15:43.910 026 15863.02 502.16 52593.57 88888.00 2024-01-26 09:15:44.410 026 15863.02 502.14 52593.60 88888.00 2024-01-26 09:15:44.910 026 15863.03 502.13 52593.56 88888.00 2024-01-26 09:15:45.410 026 15863.01 502.15 52593.55 88888.00 2024-01-26 09:15:45.910 026 15862.99 502.13 52593.59 88888.00 2024-01-26 09:15:46.410 026 15862.99 502.14 52593.62 88888.00 2024-01-26 09:15:46.910 026 15862.98 502.15 52593.65 88888.00 2024-01-26 09:15:47.410 026 15862.94 502.15 52593.71 88888.00 2024-01-26 09:15:47.910 026 15862.93 502.15 52593.69 88888.00 2024-01-26 09:15:48.410 026 15862.95 502.19 52593.72 88888.00 2024-01-26 09:15:48.910 026 15862.94 502.18 52593.74 88888.00 2024-01-26 09:15:49.410 026 15862.95 502.17 52593.78 88888.00 2024-01-26 09:15:49.910 026 15862.95 502.17 52593.84 88888.00 2024-01-26 09:15:50.410 026 15862.94 502.19 52593.82 88888.00 2024-01-26 09:15:50.910 026 15862.90 502.23 52593.83 88888.00 2024-01-26 09:15:51.410 026 15862.94 502.22 52593.78 88888.00 2024-01-26 09:15:51.910 026 15862.88 502.23 52593.81 88888.00 2024-01-26 09:15:52.910 026 15862.86 502.25 52593.78 88888.00 2024-01-26 09:15:53.410 026 15862.89 502.25 52593.77 88888.00 2024-01-26 09:15:53.910 026 15862.90 502.27 52593.78 88888.00 2024-01-26 09:15:54.410 026 15862.82 502.27 52593.82 88888.00 2024-01-26 09:15:54.910 026 15862.76 502.28 52593.79 88888.00 2024-01-26 09:15:55.410 026 15862.81 502.31 52593.86 88888.00 2024-01-26 09:15:55.910 026 15862.82 502.31 52593.90 88888.00 2024-01-26 09:15:56.410 026 15862.84 502.28 52593.91 88888.00 2024-01-26 09:15:56.910 026 15862.81 502.32 52593.92 88888.00 2024-01-26 09:15:57.410 026 15862.84 502.30 52593.96 88888.00 2024-01-26 09:15:57.910 026 15862.83 502.25 52594.02 88888.00 2024-01-26 09:15:58.410 026 15862.81 502.30 52594.02 88888.00 2024-01-26 09:15:58.910 026 15862.80 502.32 52593.96 88888.00 2024-01-26 09:15:59.410 026 15862.81 502.33 52593.96 88888.00 2024-01-26 09:15:59.910 026 15862.80 502.33 52593.96 88888.00 2024-01-26 09:16:00.410 026 15862.81 502.31 52593.96 88888.00 2024-01-26 09:16:00.910 026 15862.81 502.31 52593.91 88888.00 2024-01-26 09:16:01.410 026 15862.81 502.28 52593.94 88888.00 2024-01-26 09:16:01.910 026 15862.81 502.27 52593.98 88888.00 2024-01-26 09:16:02.410 026 15862.73 502.26 52593.98 88888.00 2024-01-26 09:16:02.910 026 15862.72 502.25 52593.98 88888.00 2024-01-26 09:16:03.410 026 15862.76 502.31 52593.95 88888.00 2024-01-26 09:16:03.910 026 15862.73 502.30 52594.00 88888.00 2024-01-26 09:16:04.410 026 15862.72 502.23 52593.98 88888.00 2024-01-26 09:16:04.910 026 15862.70 502.24 52593.96 88888.00 2024-01-26 09:16:05.410 026 15862.67 502.26 52593.93 88888.00 2024-01-26 09:16:05.910 026 15862.65 502.27 52593.87 88888.00 2024-01-26 09:16:06.410 026 15862.64 502.23 52593.78 88888.00 2024-01-26 09:16:06.910 026 15862.61 502.21 52593.77 88888.00 2024-01-26 09:16:07.410 026 15862.58 502.17 52593.83 88888.00 2024-01-26 09:16:07.910 026 15862.57 502.14 52593.87 88888.00 2024-01-26 09:16:08.410 026 15862.58 502.11 52593.86 88888.00 2024-01-26 09:16:08.910 026 15862.58 502.11 52593.81 88888.00 2024-01-26 09:16:09.410 026 15862.61 502.11 52593.78 88888.00 2024-01-26 09:16:09.910 026 15862.63 502.10 52593.81 88888.00 2024-01-26 09:16:10.410 026 15862.62 502.11 52593.82 88888.00 2024-01-26 09:16:10.910 026 15862.62 502.09 52593.82 88888.00 2024-01-26 09:16:11.410 026 15862.61 502.05 52593.87 88888.00 2024-01-26 09:16:11.910 026 15862.61 502.06 52593.92 88888.00 2024-01-26 09:16:12.410 026 15862.58 502.02 52593.88 88888.00 2024-01-26 09:16:12.910 026 15862.66 501.98 52593.83 88888.00 2024-01-26 09:16:13.410 026 15862.67 501.97 52593.84 88888.00 2024-01-26 09:16:13.910 026 15862.68 501.98 52593.80 88888.00 2024-01-26 09:16:14.410 026 15862.65 501.97 52593.79 88888.00 2024-01-26 09:16:14.910 026 15862.65 501.96 52593.79 88888.00 2024-01-26 09:16:15.410 026 15862.65 501.92 52593.80 88888.00 2024-01-26 09:16:15.910 026 15862.63 501.89 52593.80 88888.00 2024-01-26 09:16:16.410 026 15862.64 501.88 52593.79 88888.00 2024-01-26 09:16:16.910 026 15862.67 501.88 52593.77 88888.00 2024-01-26 09:16:17.410 026 15862.65 501.84 52593.75 88888.00 2024-01-26 09:16:17.910 026 15862.66 501.88 52593.72 88888.00 2024-01-26 09:16:18.410 026 15862.65 501.85 52593.72 88888.00 2024-01-26 09:16:18.910 026 15862.70 501.82 52593.73 88888.00 2024-01-26 09:16:19.410 026 15862.68 501.81 52593.76 88888.00 2024-01-26 09:16:19.910 026 15862.72 501.81 52593.76 88888.00 2024-01-26 09:16:20.410 026 15862.70 501.79 52593.76 88888.00 2024-01-26 09:16:20.910 026 15862.71 501.82 52593.66 88888.00 2024-01-26 09:16:21.410 026 15862.68 501.78 52593.62 88888.00 2024-01-26 09:16:21.910 026 15862.71 501.78 52593.61 88888.00 2024-01-26 09:16:22.410 026 15862.74 501.75 52593.62 88888.00 2024-01-26 09:16:22.910 026 15862.76 501.68 52593.64 88888.00 2024-01-26 09:16:23.410 026 15862.76 501.66 52593.64 88888.00 2024-01-26 09:16:23.910 026 15862.76 501.65 52593.66 88888.00 2024-01-26 09:16:24.410 026 15862.83 501.66 52593.69 88888.00 2024-01-26 09:16:24.910 026 15862.81 501.67 52593.72 88888.00 2024-01-26 09:16:25.410 026 15862.80 501.67 52593.69 88888.00 2024-01-26 09:16:25.910 026 15862.82 501.62 52593.71 88888.00 2024-01-26 09:16:26.410 026 15862.80 501.63 52593.71 88888.00 2024-01-26 09:16:26.910 026 15862.79 501.62 52593.71 88888.00 2024-01-26 09:16:27.410 026 15862.80 501.61 52593.65 88888.00 2024-01-26 09:16:27.910 026 15862.81 501.55 52593.59 88888.00 2024-01-26 09:16:28.410 026 15862.80 501.53 52593.58 88888.00 2024-01-26 09:16:28.910 026 15862.84 501.53 52593.64 88888.00 2024-01-26 09:16:29.410 026 15862.86 501.53 52593.59 88888.00 2024-01-26 09:16:29.910 026 15862.85 501.54 52593.58 88888.00 2024-01-26 09:16:30.410 026 15862.84 501.55 52593.51 88888.00 2024-01-26 09:16:30.910 026 15862.85 501.56 52593.49 88888.00 2024-01-26 09:16:31.410 026 15862.80 501.50 52593.56 88888.00 2024-01-26 09:16:31.910 026 15862.75 501.50 52593.62 88888.00 2024-01-26 09:16:32.410 026 15862.76 501.50 52593.61 88888.00 2024-01-26 09:16:32.910 026 15862.81 501.47 52593.59 88888.00 2024-01-26 09:16:33.410 026 15862.84 501.46 52593.59 88888.00 2024-01-26 09:16:34.410 026 15862.83 501.40 52593.57 88888.00 2024-01-26 09:16:34.910 026 15862.81 501.37 52593.58 88888.00 2024-01-26 09:16:35.410 026 15862.81 501.33 52593.57 88888.00 2024-01-26 09:16:35.910 026 15862.82 501.35 52593.54 88888.00 2024-01-26 09:16:36.410 026 15862.77 501.35 52593.54 88888.00 2024-01-26 09:16:36.910 026 15862.77 501.28 52593.54 88888.00 2024-01-26 09:16:37.410 026 15862.76 501.23 52593.52 88888.00 2024-01-26 09:16:37.910 026 15862.76 501.19 52593.54 88888.00 2024-01-26 09:16:38.410 026 15862.77 501.16 52593.59 88888.00 2024-01-26 09:16:38.910 026 15862.82 501.26 52593.58 88888.00 2024-01-26 09:16:39.410 026 15862.80 501.22 52593.51 88888.00 2024-01-26 09:16:39.910 026 15862.74 501.20 52593.54 88888.00 2024-01-26 09:16:40.410 026 15862.73 501.16 52593.53 88888.00 2024-01-26 09:16:40.910 026 15862.72 501.16 52593.56 88888.00 2024-01-26 09:16:41.410 026 15862.72 501.12 52593.54 88888.00 2024-01-26 09:16:41.910 026 15862.68 501.11 52593.50 88888.00 2024-01-26 09:16:42.410 026 15862.68 501.11 52593.46 88888.00 2024-01-26 09:16:42.910 026 15862.63 501.06 52593.46 88888.00 2024-01-26 09:16:43.410 026 15862.63 501.05 52593.49 88888.00 2024-01-26 09:16:44.410 026 15862.66 501.05 52593.47 88888.00 2024-01-26 09:16:44.910 026 15862.63 501.05 52593.49 88888.00 2024-01-26 09:16:45.410 026 15862.59 501.04 52593.50 88888.00 2024-01-26 09:16:45.910 026 15862.62 500.98 52593.51 88888.00 2024-01-26 09:16:46.410 026 15862.57 501.01 52593.52 88888.00 2024-01-26 09:16:46.910 026 15862.61 501.00 52593.55 88888.00 2024-01-26 09:16:47.410 026 15862.59 500.96 52593.56 88888.00 2024-01-26 09:16:47.910 026 15862.56 500.95 52593.57 88888.00 2024-01-26 09:16:48.410 026 15862.53 500.97 52593.55 88888.00 2024-01-26 09:16:48.910 026 15862.48 500.96 52593.59 88888.00 2024-01-26 09:16:49.410 026 15862.45 500.96 52593.55 88888.00 2024-01-26 09:16:49.910 026 15862.46 500.96 52593.59 88888.00 2024-01-26 09:16:50.410 026 15862.47 500.96 52593.65 88888.00 2024-01-26 09:16:50.910 026 15862.48 500.94 52593.69 88888.00 2024-01-26 09:16:51.410 026 15862.45 500.94 52593.69 88888.00 2024-01-26 09:16:51.910 026 15862.45 500.94 52593.71 88888.00 2024-01-26 09:16:52.410 026 15862.45 500.97 52593.69 88888.00 2024-01-26 09:16:52.910 026 15862.45 501.00 52593.70 88888.00 2024-01-26 09:16:53.410 026 15862.41 501.00 52593.66 88888.00 2024-01-26 09:16:53.910 026 15862.47 500.95 52593.74 88888.00 2024-01-26 09:16:54.410 026 15862.45 500.89 52593.71 88888.00 2024-01-26 09:16:54.910 026 15862.44 500.85 52593.71 88888.00 2024-01-26 09:16:55.410 026 15862.43 500.85 52593.69 88888.00 2024-01-26 09:16:55.910 026 15862.45 500.88 52593.67 88888.00 2024-01-26 09:16:56.410 026 15862.43 500.87 52593.67 88888.00 2024-01-26 09:16:56.910 026 15862.39 500.84 52593.62 88888.00 2024-01-26 09:16:57.410 026 15862.38 500.83 52593.55 88888.00 2024-01-26 09:16:57.910 026 15862.38 500.85 52593.61 88888.00 2024-01-26 09:16:58.410 026 15862.39 500.85 52593.62 88888.00 2024-01-26 09:16:58.910 026 15862.40 500.83 52593.66 88888.00 2024-01-26 09:16:59.410 026 15862.41 500.81 52593.61 88888.00 2024-01-26 09:16:59.910 026 15862.41 500.84 52593.66 88888.00 2024-01-26 09:17:00.410 026 15862.44 500.84 52593.73 88888.00 2024-01-26 09:17:00.910 026 15862.39 500.83 52593.71 88888.00 2024-01-26 09:17:01.410 026 15862.32 500.81 52593.70 88888.00 2024-01-26 09:17:01.910 026 15862.34 500.80 52593.63 88888.00 2024-01-26 09:17:02.410 026 15862.41 500.80 52593.64 88888.00 2024-01-26 09:17:02.910 026 15862.43 500.77 52593.67 88888.00 2024-01-26 09:17:03.410 026 15862.41 500.74 52593.66 88888.00 2024-01-26 09:17:03.910 026 15862.40 500.75 52593.61 88888.00 2024-01-26 09:17:04.410 026 15862.39 500.76 52593.56 88888.00 2024-01-26 09:17:04.910 026 15862.36 500.70 52593.58 88888.00 2024-01-26 09:17:05.410 026 15862.40 500.69 52593.53 88888.00 2024-01-26 09:17:05.910 026 15862.41 500.69 52593.50 88888.00 2024-01-26 09:17:06.410 026 15862.39 500.69 52593.50 88888.00 2024-01-26 09:17:06.910 026 15862.37 500.67 52593.54 88888.00 2024-01-26 09:17:07.410 026 15862.35 500.66 52593.59 88888.00 2024-01-26 09:17:07.910 026 15862.36 500.64 52593.59 88888.00 2024-01-26 09:17:08.410 026 15862.39 500.63 52593.56 88888.00 2024-01-26 09:17:08.910 026 15862.45 500.61 52593.54 88888.00 2024-01-26 09:17:09.410 026 15862.39 500.59 52593.49 88888.00 2024-01-26 09:17:09.910 026 15862.37 500.55 52593.50 88888.00 2024-01-26 09:17:10.410 026 15862.39 500.50 52593.54 88888.00 2024-01-26 09:17:10.910 026 15862.44 500.47 52593.44 88888.00 2024-01-26 09:17:11.410 026 15862.45 500.45 52593.41 88888.00 2024-01-26 09:17:11.910 026 15862.47 500.41 52593.42 88888.00 2024-01-26 09:17:12.410 026 15862.46 500.42 52593.45 88888.00 2024-01-26 09:17:12.910 026 15862.47 500.43 52593.43 88888.00 2024-01-26 09:17:13.410 026 15862.43 500.44 52593.45 88888.00 2024-01-26 09:17:13.910 026 15862.38 500.45 52593.41 88888.00 2024-01-26 09:17:14.410 026 15862.39 500.46 52593.44 88888.00 2024-01-26 09:17:14.910 026 15862.40 500.44 52593.45 88888.00 2024-01-26 09:17:15.410 026 15862.36 500.38 52593.43 88888.00 2024-01-26 09:17:15.910 026 15862.36 500.36 52593.43 88888.00 2024-01-26 09:17:16.410 026 15862.44 500.29 52593.49 88888.00 2024-01-26 09:17:16.910 026 15862.44 500.26 52593.50 88888.00 2024-01-26 09:17:17.410 026 15862.45 500.26 52593.47 88888.00 2024-01-26 09:17:17.910 026 15862.47 500.24 52593.40 88888.00 2024-01-26 09:17:18.410 026 15862.48 500.24 52593.39 88888.00 2024-01-26 09:17:18.910 026 15862.46 500.19 52593.37 88888.00 2024-01-26 09:17:19.410 026 15862.48 500.18 52593.38 88888.00 2024-01-26 09:17:19.910 026 15862.48 500.16 52593.43 88888.00 2024-01-26 09:17:20.410 026 15862.45 500.15 52593.41 88888.00 2024-01-26 09:17:20.910 026 15862.45 500.14 52593.37 88888.00 2024-01-26 09:17:21.410 026 15862.47 500.11 52593.44 88888.00 2024-01-26 09:17:21.910 026 15862.49 500.05 52593.49 88888.00 2024-01-26 09:17:22.410 026 15862.47 500.03 52593.44 88888.00 2024-01-26 09:17:22.910 026 15862.40 500.03 52593.45 88888.00 2024-01-26 09:17:23.410 026 15862.47 500.01 52593.39 88888.00 2024-01-26 09:17:23.910 026 15862.49 500.01 52593.33 88888.00 2024-01-26 09:17:24.410 026 15862.52 499.98 52593.37 88888.00 2024-01-26 09:17:24.910 026 15862.46 499.99 52593.38 88888.00 2024-01-26 09:17:26.410 026 15862.48 499.97 52593.35 88888.00 2024-01-26 09:17:26.910 026 15862.52 499.92 52593.31 88888.00 2024-01-26 09:17:27.410 026 15862.55 499.90 52593.35 88888.00 2024-01-26 09:17:27.910 026 15862.52 499.88 52593.31 88888.00 2024-01-26 09:17:28.410 026 15862.49 499.85 52593.33 88888.00 2024-01-26 09:17:28.910 026 15862.48 499.88 52593.39 88888.00 2024-01-26 09:17:29.410 026 15862.49 499.90 52593.45 88888.00 2024-01-26 09:17:29.910 026 15862.48 499.88 52593.40 88888.00 2024-01-26 09:17:30.410 026 15862.52 499.85 52593.37 88888.00 2024-01-26 09:17:30.910 026 15862.56 499.75 52593.39 88888.00 2024-01-26 09:17:31.410 026 15862.56 499.75 52593.39 88888.00 2024-01-26 09:17:31.910 026 15862.52 499.80 52593.37 88888.00 2024-01-26 09:17:32.410 026 15862.48 499.81 52593.32 88888.00 2024-01-26 09:17:32.910 026 15862.48 499.79 52593.27 88888.00 2024-01-26 09:17:33.410 026 15862.47 499.77 52593.25 88888.00 2024-01-26 09:17:33.910 026 15862.47 499.74 52593.23 88888.00 2024-01-26 09:17:34.410 026 15862.48 499.76 52593.29 88888.00 2024-01-26 09:17:34.910 026 15862.46 499.75 52593.30 88888.00 2024-01-26 09:17:35.410 026 15862.44 499.67 52593.29 88888.00 2024-01-26 09:17:35.910 026 15862.45 499.65 52593.29 88888.00 2024-01-26 09:17:36.410 026 15862.47 499.59 52593.32 88888.00 2024-01-26 09:17:36.910 026 15862.50 499.60 52593.34 88888.00 2024-01-26 09:17:37.410 026 15862.53 499.57 52593.30 88888.00 2024-01-26 09:17:37.910 026 15862.56 499.56 52593.27 88888.00 2024-01-26 09:17:38.410 026 15862.53 499.57 52593.29 88888.00 2024-01-26 09:17:38.910 026 15862.48 499.55 52593.27 88888.00 2024-01-26 09:17:39.410 026 15862.45 499.53 52593.26 88888.00 2024-01-26 09:17:39.910 026 15862.39 499.48 52593.26 88888.00 2024-01-26 09:17:40.410 026 15862.40 499.45 52593.25 88888.00 2024-01-26 09:17:40.910 026 15862.43 499.45 52593.27 88888.00 2024-01-26 09:17:41.410 026 15862.46 499.45 52593.33 88888.00 2024-01-26 09:17:41.910 026 15862.45 499.48 52593.27 88888.00 2024-01-26 09:17:42.410 026 15862.39 499.43 52593.22 88888.00 2024-01-26 09:17:42.910 026 15862.40 499.42 52593.23 88888.00 2024-01-26 09:17:43.410 026 15862.43 499.43 52593.30 88888.00 2024-01-26 09:17:43.910 026 15862.44 499.45 52593.39 88888.00 2024-01-26 09:17:44.410 026 15862.37 499.39 52593.37 88888.00 2024-01-26 09:17:44.910 026 15862.32 499.40 52593.37 88888.00 2024-01-26 09:17:45.910 026 15862.29 499.40 52593.31 88888.00 2024-01-26 09:17:46.410 026 15862.27 499.41 52593.27 88888.00 2024-01-26 09:17:46.910 026 15862.27 499.41 52593.31 88888.00 2024-01-26 09:17:47.410 026 15862.27 499.36 52593.35 88888.00 2024-01-26 09:17:47.910 026 15862.29 499.31 52593.33 88888.00 2024-01-26 09:17:48.410 026 15862.29 499.28 52593.31 88888.00 2024-01-26 09:17:48.910 026 15862.26 499.32 52593.29 88888.00 2024-01-26 09:17:49.410 026 15862.20 499.32 52593.22 88888.00 2024-01-26 09:17:49.910 026 15862.20 499.28 52593.27 88888.00 2024-01-26 09:17:50.410 026 15862.11 499.28 52593.30 88888.00 2024-01-26 09:17:50.910 026 15862.12 499.28 52593.38 88888.00 2024-01-26 09:17:51.410 026 15862.12 499.24 52593.36 88888.00 2024-01-26 09:17:51.910 026 15862.13 499.25 52593.40 88888.00 2024-01-26 09:17:52.410 026 15862.19 499.23 52593.38 88888.00 2024-01-26 09:17:52.910 026 15862.18 499.23 52593.38 88888.00 2024-01-26 09:17:53.410 026 15862.12 499.23 52593.38 88888.00 2024-01-26 09:17:53.910 026 15862.09 499.22 52593.35 88888.00 2024-01-26 09:17:54.410 026 15862.10 499.22 52593.37 88888.00 2024-01-26 09:17:54.910 026 15862.10 499.20 52593.38 88888.00 2024-01-26 09:17:55.910 026 15862.05 499.21 52593.30 88888.00 2024-01-26 09:17:56.410 026 15862.11 499.21 52593.31 88888.00 2024-01-26 09:17:56.910 026 15862.10 499.20 52593.34 88888.00 2024-01-26 09:17:57.410 026 15862.05 499.15 52593.42 88888.00 2024-01-26 09:17:57.910 026 15862.03 499.19 52593.39 88888.00 2024-01-26 09:17:58.410 026 15862.03 499.17 52593.40 88888.00 2024-01-26 09:17:58.910 026 15862.01 499.12 52593.41 88888.00 2024-01-26 09:17:59.410 026 15862.00 499.13 52593.42 88888.00 2024-01-26 09:17:59.910 026 15861.96 499.11 52593.41 88888.00 2024-01-26 09:18:00.410 026 15861.96 499.10 52593.39 88888.00 2024-01-26 09:18:00.910 026 15861.98 499.10 52593.33 88888.00 2024-01-26 09:18:01.410 026 15861.96 499.12 52593.37 88888.00 2024-01-26 09:18:01.910 026 15861.95 499.11 52593.39 88888.00 2024-01-26 09:18:02.410 026 15862.02 499.05 52593.40 88888.00 2024-01-26 09:18:02.910 026 15862.03 499.02 52593.44 88888.00 2024-01-26 09:18:03.410 026 15862.04 499.04 52593.44 88888.00 2024-01-26 09:18:03.910 026 15862.03 499.03 52593.45 88888.00 2024-01-26 09:18:04.410 026 15862.07 498.99 52593.47 88888.00 2024-01-26 09:18:04.910 026 15862.02 498.98 52593.52 88888.00 2024-01-26 09:18:05.410 026 15862.03 499.02 52593.45 88888.00 2024-01-26 09:18:05.910 026 15862.00 498.99 52593.45 88888.00 2024-01-26 09:18:06.410 026 15861.99 498.96 52593.42 88888.00 2024-01-26 09:18:06.910 026 15862.01 498.93 52593.37 88888.00 2024-01-26 09:18:07.410 026 15862.01 498.94 52593.39 88888.00 2024-01-26 09:18:07.910 026 15862.03 498.96 52593.44 88888.00 2024-01-26 09:18:08.410 026 15862.01 498.95 52593.37 88888.00 2024-01-26 09:18:08.910 026 15862.01 498.91 52593.38 88888.00 2024-01-26 09:18:09.410 026 15862.02 498.88 52593.39 88888.00 2024-01-26 09:18:09.910 026 15862.04 498.86 52593.36 88888.00 2024-01-26 09:18:10.410 026 15862.02 498.86 52593.33 88888.00 2024-01-26 09:18:10.910 026 15862.02 498.84 52593.36 88888.00 2024-01-26 09:18:11.410 026 15862.00 498.78 52593.39 88888.00 2024-01-26 09:18:11.910 026 15862.03 498.79 52593.40 88888.00 2024-01-26 09:18:12.410 026 15862.07 498.79 52593.44 88888.00 2024-01-26 09:18:12.910 026 15862.00 498.79 52593.47 88888.00 2024-01-26 09:18:13.910 026 15862.02 498.72 52593.39 88888.00 2024-01-26 09:18:14.410 026 15862.00 498.74 52593.37 88888.00 2024-01-26 09:18:14.910 026 15861.96 498.78 52593.36 88888.00 2024-01-26 09:18:15.410 026 15861.94 498.76 52593.26 88888.00 2024-01-26 09:18:15.910 026 15861.98 498.72 52593.20 88888.00 2024-01-26 09:18:16.410 026 15861.95 498.71 52593.18 88888.00 2024-01-26 09:18:16.910 026 15861.94 498.71 52593.16 88888.00 2024-01-26 09:18:17.410 026 15861.94 498.71 52593.21 88888.00 2024-01-26 09:18:17.910 026 15861.94 498.69 52593.26 88888.00 2024-01-26 09:18:18.410 026 15861.96 498.69 52593.20 88888.00 2024-01-26 09:18:18.910 026 15861.99 498.65 52593.19 88888.00 2024-01-26 09:18:19.410 026 15862.01 498.63 52593.25 88888.00 2024-01-26 09:18:19.910 026 15861.98 498.61 52593.25 88888.00 2024-01-26 09:18:20.410 026 15861.99 498.55 52593.30 88888.00 2024-01-26 09:18:20.910 026 15861.99 498.53 52593.30 88888.00 2024-01-26 09:18:21.410 026 15861.98 498.53 52593.38 88888.00 2024-01-26 09:18:21.910 026 15861.95 498.56 52593.30 88888.00 2024-01-26 09:18:22.410 026 15861.96 498.51 52593.16 88888.00 2024-01-26 09:18:22.910 026 15861.96 498.47 52593.13 88888.00 2024-01-26 09:18:23.910 026 15861.94 498.47 52593.20 88888.00 2024-01-26 09:18:24.410 026 15861.91 498.51 52593.25 88888.00 2024-01-26 09:18:24.910 026 15861.92 498.53 52593.36 88888.00 2024-01-26 09:18:25.410 026 15861.94 498.52 52593.34 88888.00 2024-01-26 09:18:25.910 026 15861.92 498.50 52593.37 88888.00 2024-01-26 09:18:26.410 026 15861.92 498.46 52593.35 88888.00 2024-01-26 09:18:26.910 026 15861.93 498.51 52593.36 88888.00 2024-01-26 09:18:27.410 026 15861.94 498.51 52593.37 88888.00 2024-01-26 09:18:27.910 026 15861.92 498.48 52593.38 88888.00 2024-01-26 09:18:28.410 026 15861.92 498.45 52593.36 88888.00 2024-01-26 09:18:28.910 026 15861.87 498.43 52593.35 88888.00 2024-01-26 09:18:29.410 026 15861.89 498.43 52593.32 88888.00 2024-01-26 09:18:29.910 026 15861.91 498.43 52593.29 88888.00 2024-01-26 09:18:30.410 026 15861.87 498.41 52593.33 88888.00 2024-01-26 09:18:30.910 026 15861.90 498.37 52593.38 88888.00 2024-01-26 09:18:31.410 026 15861.89 498.32 52593.38 88888.00 2024-01-26 09:18:31.910 026 15861.86 498.28 52593.36 88888.00 2024-01-26 09:18:32.410 026 15861.82 498.27 52593.36 88888.00 2024-01-26 09:18:32.910 026 15861.84 498.26 52593.39 88888.00 2024-01-26 09:18:33.410 026 15861.87 498.24 52593.43 88888.00 2024-01-26 09:18:33.910 026 15861.93 498.25 52593.42 88888.00 2024-01-26 09:18:34.410 026 15861.92 498.24 52593.39 88888.00 2024-01-26 09:18:34.910 026 15861.89 498.25 52593.42 88888.00 2024-01-26 09:18:35.410 026 15861.89 498.26 52593.42 88888.00 2024-01-26 09:18:35.910 026 15861.89 498.27 52593.41 88888.00 2024-01-26 09:18:36.410 026 15861.90 498.25 52593.37 88888.00 2024-01-26 09:18:36.910 026 15861.89 498.21 52593.35 88888.00 2024-01-26 09:18:37.410 026 15861.89 498.19 52593.34 88888.00 2024-01-26 09:18:37.910 026 15861.89 498.20 52593.36 88888.00 2024-01-26 09:18:38.410 026 15861.85 498.16 52593.40 88888.00 2024-01-26 09:18:38.910 026 15861.85 498.12 52593.39 88888.00 2024-01-26 09:18:39.410 026 15861.84 498.10 52593.38 88888.00 2024-01-26 09:18:39.910 026 15861.84 498.07 52593.42 88888.00 2024-01-26 09:18:40.410 026 15861.86 498.07 52593.47 88888.00 2024-01-26 09:18:40.910 026 15861.83 498.03 52593.50 88888.00 2024-01-26 09:18:41.410 026 15861.82 498.04 52593.51 88888.00 2024-01-26 09:18:41.910 026 15861.83 498.04 52593.51 88888.00 2024-01-26 09:18:42.410 026 15861.83 498.05 52593.45 88888.00 2024-01-26 09:18:42.910 026 15861.84 498.01 52593.45 88888.00 2024-01-26 09:18:43.410 026 15861.80 497.99 52593.45 88888.00 2024-01-26 09:18:43.910 026 15861.78 498.01 52593.42 88888.00 2024-01-26 09:18:44.410 026 15861.68 498.00 52593.43 88888.00 2024-01-26 09:18:44.910 026 15861.66 497.99 52593.45 88888.00 2024-01-26 09:18:45.410 026 15861.68 497.96 52593.46 88888.00 2024-01-26 09:18:45.910 026 15861.73 497.91 52593.43 88888.00 2024-01-26 09:18:46.410 026 15861.72 497.86 52593.44 88888.00 2024-01-26 09:18:46.910 026 15861.69 497.87 52593.44 88888.00 2024-01-26 09:18:47.410 026 15861.69 497.89 52593.47 88888.00 2024-01-26 09:18:47.910 026 15861.69 497.91 52593.47 88888.00 2024-01-26 09:18:48.410 026 15861.62 497.89 52593.50 88888.00 2024-01-26 09:18:48.910 026 15861.63 497.90 52593.50 88888.00 2024-01-26 09:18:49.410 026 15861.64 497.85 52593.51 88888.00 2024-01-26 09:18:49.910 026 15861.66 497.78 52593.51 88888.00 2024-01-26 09:18:50.410 026 15861.67 497.73 52593.53 88888.00 2024-01-26 09:18:50.910 026 15861.65 497.74 52593.43 88888.00 2024-01-26 09:18:51.410 026 15861.58 497.77 52593.34 88888.00 2024-01-26 09:18:51.910 026 15861.50 497.74 52593.29 88888.00 2024-01-26 09:18:52.410 026 15861.51 497.72 52593.29 88888.00 2024-01-26 09:18:52.910 026 15861.54 497.69 52593.27 88888.00 2024-01-26 09:18:53.410 026 15861.53 497.67 52593.36 88888.00 2024-01-26 09:18:53.910 026 15861.50 497.67 52593.37 88888.00 2024-01-26 09:18:54.410 026 15861.45 497.64 52593.35 88888.00 2024-01-26 09:18:54.910 026 15861.39 497.61 52593.40 88888.00 2024-01-26 09:18:55.410 026 15861.38 497.63 52593.45 88888.00 2024-01-26 09:18:55.910 026 15861.40 497.64 52593.42 88888.00 2024-01-26 09:18:56.410 026 15861.41 497.69 52593.39 88888.00 2024-01-26 09:18:57.411 026 15861.40 497.75 52593.44 88888.00 2024-01-26 09:18:57.911 026 15861.40 497.72 52593.43 88888.00 2024-01-26 09:18:58.411 026 15861.37 497.73 52593.38 88888.00 2024-01-26 09:18:58.911 026 15861.33 497.72 52593.40 88888.00 2024-01-26 09:18:59.411 026 15861.29 497.73 52593.45 88888.00 2024-01-26 09:18:59.911 026 15861.28 497.72 52593.43 88888.00 2024-01-26 09:19:00.411 026 15861.29 497.68 52593.41 88888.00 2024-01-26 09:19:00.911 026 15861.30 497.66 52593.44 88888.00 2024-01-26 09:19:01.411 026 15861.31 497.59 52593.46 88888.00 2024-01-26 09:19:01.911 026 15861.31 497.56 52593.44 88888.00 2024-01-26 09:19:02.411 026 15861.27 497.53 52593.49 88888.00 2024-01-26 09:19:02.911 026 15861.26 497.53 52593.49 88888.00 2024-01-26 09:19:03.411 026 15861.18 497.52 52593.46 88888.00 2024-01-26 09:19:03.911 026 15861.14 497.49 52593.44 88888.00 2024-01-26 09:19:04.411 026 15861.15 497.52 52593.49 88888.00 2024-01-26 09:19:04.911 026 15861.12 497.51 52593.62 88888.00 2024-01-26 09:19:05.411 026 15861.11 497.47 52593.57 88888.00 2024-01-26 09:19:05.911 026 15861.09 497.48 52593.56 88888.00 2024-01-26 09:19:06.411 026 15861.10 497.51 52593.56 88888.00 2024-01-26 09:19:07.411 026 15861.06 497.50 52593.61 88888.00 2024-01-26 09:19:07.911 026 15861.04 497.48 52593.63 88888.00 2024-01-26 09:19:08.411 026 15861.03 497.48 52593.63 88888.00 2024-01-26 09:19:08.911 026 15861.03 497.48 52593.66 88888.00 2024-01-26 09:19:09.411 026 15861.01 497.47 52593.72 88888.00 2024-01-26 09:19:09.911 026 15860.95 497.46 52593.72 88888.00 2024-01-26 09:19:10.411 026 15860.96 497.43 52593.69 88888.00 2024-01-26 09:19:10.911 026 15860.99 497.43 52593.64 88888.00 2024-01-26 09:19:11.411 026 15860.99 497.42 52593.64 88888.00 2024-01-26 09:19:11.911 026 15860.98 497.41 52593.62 88888.00 2024-01-26 09:19:12.411 026 15860.96 497.41 52593.62 88888.00 2024-01-26 09:19:12.911 026 15860.96 497.38 52593.57 88888.00 2024-01-26 09:19:13.411 026 15860.94 497.40 52593.55 88888.00 2024-01-26 09:19:13.911 026 15860.94 497.42 52593.57 88888.00 2024-01-26 09:19:14.411 026 15860.87 497.42 52593.61 88888.00 2024-01-26 09:19:14.911 026 15860.83 497.41 52593.62 88888.00 2024-01-26 09:19:15.411 026 15860.87 497.40 52593.58 88888.00 2024-01-26 09:19:15.911 026 15860.89 497.40 52593.60 88888.00 2024-01-26 09:19:16.411 026 15860.86 497.38 52593.67 88888.00 2024-01-26 09:19:16.911 026 15860.81 497.35 52593.72 88888.00 2024-01-26 09:19:17.411 026 15860.77 497.41 52593.69 88888.00 2024-01-26 09:19:17.911 026 15860.75 497.37 52593.63 88888.00 2024-01-26 09:19:18.411 026 15860.73 497.32 52593.64 88888.00 2024-01-26 09:19:18.911 026 15860.74 497.35 52593.70 88888.00 2024-01-26 09:19:19.411 026 15860.75 497.35 52593.73 88888.00 2024-01-26 09:19:19.911 026 15860.69 497.31 52593.70 88888.00 2024-01-26 09:19:20.411 026 15860.72 497.31 52593.69 88888.00 2024-01-26 09:19:20.911 026 15860.71 497.32 52593.71 88888.00 2024-01-26 09:19:21.411 026 15860.73 497.32 52593.71 88888.00 2024-01-26 09:19:21.911 026 15860.72 497.32 52593.70 88888.00 2024-01-26 09:19:22.411 026 15860.69 497.30 52593.72 88888.00 2024-01-26 09:19:22.911 026 15860.68 497.27 52593.77 88888.00 2024-01-26 09:19:23.411 026 15860.68 497.27 52593.80 88888.00 2024-01-26 09:19:23.911 026 15860.66 497.26 52593.79 88888.00 2024-01-26 09:19:24.411 026 15860.60 497.26 52593.75 88888.00 2024-01-26 09:19:24.911 026 15860.57 497.33 52593.67 88888.00 2024-01-26 09:19:25.411 026 15860.58 497.34 52593.69 88888.00 2024-01-26 09:19:25.911 026 15860.58 497.33 52593.71 88888.00 2024-01-26 09:19:26.411 026 15860.56 497.30 52593.71 88888.00 2024-01-26 09:19:26.911 026 15860.59 497.30 52593.72 88888.00 2024-01-26 09:19:27.411 026 15860.58 497.32 52593.77 88888.00 2024-01-26 09:19:27.911 026 15860.54 497.30 52593.80 88888.00 2024-01-26 09:19:28.411 026 15860.48 497.31 52593.82 88888.00 2024-01-26 09:19:28.911 026 15860.49 497.33 52593.80 88888.00 2024-01-26 09:19:29.411 026 15860.47 497.32 52593.85 88888.00 2024-01-26 09:19:29.911 026 15860.41 497.30 52593.91 88888.00 2024-01-26 09:19:30.411 026 15860.39 497.30 52593.95 88888.00 2024-01-26 09:19:30.911 026 15860.38 497.34 52593.93 88888.00 2024-01-26 09:19:31.411 026 15860.37 497.37 52593.92 88888.00 2024-01-26 09:19:31.911 026 15860.37 497.39 52593.92 88888.00 2024-01-26 09:19:32.411 026 15860.35 497.38 52593.92 88888.00 2024-01-26 09:19:32.911 026 15860.33 497.35 52593.95 88888.00 2024-01-26 09:19:33.411 026 15860.32 497.33 52593.97 88888.00 2024-01-26 09:19:33.911 026 15860.29 497.34 52593.97 88888.00 2024-01-26 09:19:34.411 026 15860.29 497.37 52593.92 88888.00 2024-01-26 09:19:34.911 026 15860.32 497.38 52593.93 88888.00 2024-01-26 09:19:35.411 026 15860.35 497.34 52593.95 88888.00 2024-01-26 09:19:35.911 026 15860.32 497.40 52593.87 88888.00 2024-01-26 09:19:36.411 026 15860.28 497.41 52593.81 88888.00 2024-01-26 09:19:36.911 026 15860.29 497.40 52593.79 88888.00 2024-01-26 09:19:37.411 026 15860.28 497.40 52593.82 88888.00 2024-01-26 09:19:37.911 026 15860.27 497.42 52593.97 88888.00 2024-01-26 09:19:38.411 026 15860.26 497.43 52594.04 88888.00 2024-01-26 09:19:38.911 026 15860.23 497.46 52594.03 88888.00 2024-01-26 09:19:39.411 026 15860.24 497.50 52594.07 88888.00 2024-01-26 09:19:39.911 026 15860.23 497.50 52594.10 88888.00 2024-01-26 09:19:40.411 026 15860.20 497.48 52594.05 88888.00 2024-01-26 09:19:40.911 026 15860.12 497.50 52594.02 88888.00 2024-01-26 09:19:41.411 026 15860.13 497.51 52593.98 88888.00 2024-01-26 09:19:41.911 026 15860.14 497.55 52593.97 88888.00 2024-01-26 09:19:42.411 026 15860.12 497.52 52593.98 88888.00 2024-01-26 09:19:42.911 026 15860.11 497.52 52593.98 88888.00 2024-01-26 09:19:43.411 026 15860.09 497.55 52593.90 88888.00 2024-01-26 09:19:43.911 026 15860.04 497.55 52593.91 88888.00 2024-01-26 09:19:44.411 026 15860.02 497.57 52594.01 88888.00 2024-01-26 09:19:44.911 026 15860.03 497.59 52594.07 88888.00 2024-01-26 09:19:45.411 026 15860.04 497.67 52594.10 88888.00 2024-01-26 09:19:45.911 026 15860.08 497.72 52594.10 88888.00 2024-01-26 09:19:46.411 026 15860.01 497.67 52594.05 88888.00 2024-01-26 09:19:46.911 026 15859.93 497.67 52594.02 88888.00 2024-01-26 09:19:47.411 026 15859.96 497.68 52594.05 88888.00 2024-01-26 09:19:47.911 026 15859.92 497.67 52594.04 88888.00 2024-01-26 09:19:48.411 026 15859.95 497.66 52593.99 88888.00 2024-01-26 09:19:48.911 026 15859.95 497.66 52593.98 88888.00 2024-01-26 09:19:49.411 026 15859.95 497.68 52594.01 88888.00 2024-01-26 09:19:49.911 026 15859.95 497.67 52594.01 88888.00 2024-01-26 09:19:50.411 026 15859.94 497.63 52594.04 88888.00 2024-01-26 09:19:50.911 026 15859.99 497.65 52594.06 88888.00 2024-01-26 09:19:51.411 026 15859.96 497.63 52594.04 88888.00 2024-01-26 09:19:51.911 026 15859.96 497.59 52594.01 88888.00 2024-01-26 09:19:52.411 026 15859.95 497.68 52594.01 88888.00 2024-01-26 09:19:52.911 026 15859.93 497.70 52594.06 88888.00 2024-01-26 09:19:53.411 026 15859.97 497.68 52594.10 88888.00 2024-01-26 09:19:53.911 026 15859.94 497.73 52594.04 88888.00 2024-01-26 09:19:54.411 026 15859.92 497.77 52594.05 88888.00 2024-01-26 09:19:54.911 026 15859.92 497.76 52594.06 88888.00 2024-01-26 09:19:55.411 026 15859.88 497.72 52594.00 88888.00 2024-01-26 09:19:55.911 026 15859.87 497.74 52593.96 88888.00 2024-01-26 09:19:56.411 026 15859.86 497.76 52593.97 88888.00 2024-01-26 09:19:56.911 026 15859.86 497.78 52594.01 88888.00 2024-01-26 09:19:57.411 026 15859.84 497.77 52594.07 88888.00 2024-01-26 09:19:57.911 026 15859.81 497.74 52594.08 88888.00 2024-01-26 09:19:58.411 026 15859.81 497.75 52594.10 88888.00 2024-01-26 09:19:58.911 026 15859.82 497.75 52594.11 88888.00 2024-01-26 09:19:59.411 026 15859.81 497.82 52594.16 88888.00 2024-01-26 09:19:59.911 026 15859.84 497.84 52594.15 88888.00 2024-01-26 09:20:00.411 026 15859.83 497.82 52594.17 88888.00 2024-01-26 09:20:00.911 026 15859.79 497.82 52594.15 88888.00 2024-01-26 09:20:01.411 026 15859.85 497.79 52594.11 88888.00 2024-01-26 09:20:01.911 026 15859.82 497.77 52594.05 88888.00 2024-01-26 09:20:02.411 026 15859.78 497.82 52594.07 88888.00 2024-01-26 09:20:02.911 026 15859.76 497.84 52594.04 88888.00 2024-01-26 09:20:03.411 026 15859.77 497.83 52594.01 88888.00 2024-01-26 09:20:03.911 026 15859.76 497.81 52594.01 88888.00 2024-01-26 09:20:04.411 026 15859.77 497.83 52594.07 88888.00 2024-01-26 09:20:04.911 026 15859.72 497.84 52594.07 88888.00 2024-01-26 09:20:05.411 026 15859.70 497.86 52594.08 88888.00 2024-01-26 09:20:05.911 026 15859.68 497.87 52594.06 88888.00 2024-01-26 09:20:06.411 026 15859.70 497.85 52594.03 88888.00 2024-01-26 09:20:06.911 026 15859.72 497.85 52594.04 88888.00 2024-01-26 09:20:07.411 026 15859.72 497.90 52594.01 88888.00 2024-01-26 09:20:07.911 026 15859.70 497.92 52593.97 88888.00 2024-01-26 09:20:08.411 026 15859.66 497.93 52593.97 88888.00 2024-01-26 09:20:08.911 026 15859.65 497.91 52594.01 88888.00 2024-01-26 09:20:09.411 026 15859.72 497.90 52594.08 88888.00 2024-01-26 09:20:09.911 026 15859.74 497.91 52594.11 88888.00 2024-01-26 09:20:10.411 026 15859.75 497.91 52594.06 88888.00 2024-01-26 09:20:10.911 026 15859.68 497.90 52594.05 88888.00 2024-01-26 09:20:11.411 026 15859.67 497.91 52594.04 88888.00 2024-01-26 09:20:11.911 026 15859.68 497.92 52594.03 88888.00 2024-01-26 09:20:12.411 026 15859.60 497.92 52593.98 88888.00 2024-01-26 09:20:12.911 026 15859.60 498.00 52593.97 88888.00 2024-01-26 09:20:13.411 026 15859.58 498.01 52593.99 88888.00 2024-01-26 09:20:13.911 026 15859.58 497.99 52594.01 88888.00 2024-01-26 09:20:14.411 026 15859.61 498.02 52594.08 88888.00 2024-01-26 09:20:14.911 026 15859.63 498.05 52594.13 88888.00 2024-01-26 09:20:15.411 026 15859.63 498.07 52594.13 88888.00 2024-01-26 09:20:15.911 026 15859.57 498.10 52594.22 88888.00 2024-01-26 09:20:16.411 026 15859.54 498.12 52594.24 88888.00 2024-01-26 09:20:16.911 026 15859.52 498.16 52594.17 88888.00 2024-01-26 09:20:17.411 026 15859.50 498.22 52594.18 88888.00 2024-01-26 09:20:17.911 026 15859.51 498.20 52594.22 88888.00 2024-01-26 09:20:18.411 026 15859.54 498.21 52594.25 88888.00 2024-01-26 09:20:18.911 026 15859.51 498.21 52594.23 88888.00 2024-01-26 09:20:19.411 026 15859.50 498.24 52594.14 88888.00 2024-01-26 09:20:19.911 026 15859.50 498.25 52594.10 88888.00 2024-01-26 09:20:20.411 026 15859.48 498.33 52594.10 88888.00 2024-01-26 09:20:20.911 026 15859.54 498.29 52594.17 88888.00 2024-01-26 09:20:21.411 026 15859.55 498.24 52594.18 88888.00 2024-01-26 09:20:21.911 026 15859.60 498.26 52594.19 88888.00 2024-01-26 09:20:22.411 026 15859.56 498.29 52594.20 88888.00 2024-01-26 09:20:22.911 026 15859.55 498.29 52594.25 88888.00 2024-01-26 09:20:23.411 026 15859.56 498.27 52594.20 88888.00 2024-01-26 09:20:23.911 026 15859.56 498.27 52594.16 88888.00 2024-01-26 09:20:24.411 026 15859.52 498.33 52594.28 88888.00 2024-01-26 09:20:24.911 026 15859.51 498.35 52594.34 88888.00 2024-01-26 09:20:25.411 026 15859.52 498.35 52594.25 88888.00 2024-01-26 09:20:25.911 026 15859.43 498.38 52594.28 88888.00 2024-01-26 09:20:26.411 026 15859.48 498.42 52594.33 88888.00 2024-01-26 09:20:26.911 026 15859.50 498.41 52594.35 88888.00 2024-01-26 09:20:27.411 026 15859.51 498.41 52594.36 88888.00 2024-01-26 09:20:27.911 026 15859.46 498.44 52594.36 88888.00 2024-01-26 09:20:28.911 026 15859.48 498.48 52594.35 88888.00 2024-01-26 09:20:29.411 026 15859.45 498.48 52594.33 88888.00 2024-01-26 09:20:29.911 026 15859.42 498.50 52594.32 88888.00 2024-01-26 09:20:30.411 026 15859.40 498.53 52594.31 88888.00 2024-01-26 09:20:30.911 026 15859.42 498.55 52594.37 88888.00 2024-01-26 09:20:31.411 026 15859.40 498.52 52594.33 88888.00 2024-01-26 09:20:31.911 026 15859.41 498.53 52594.28 88888.00 2024-01-26 09:20:32.411 026 15859.45 498.56 52594.30 88888.00 2024-01-26 09:20:32.911 026 15859.45 498.60 52594.37 88888.00 2024-01-26 09:20:33.411 026 15859.40 498.62 52594.36 88888.00 2024-01-26 09:20:33.911 026 15859.43 498.62 52594.35 88888.00 2024-01-26 09:20:34.411 026 15859.45 498.65 52594.39 88888.00 2024-01-26 09:20:34.911 026 15859.43 498.72 52594.44 88888.00 2024-01-26 09:20:35.411 026 15859.48 498.73 52594.51 88888.00 2024-01-26 09:20:35.911 026 15859.48 498.72 52594.47 88888.00 2024-01-26 09:20:36.411 026 15859.50 498.74 52594.40 88888.00 2024-01-26 09:20:36.911 026 15859.45 498.76 52594.31 88888.00 2024-01-26 09:20:37.411 026 15859.41 498.78 52594.28 88888.00 2024-01-26 09:20:37.911 026 15859.40 498.78 52594.34 88888.00 2024-01-26 09:20:38.411 026 15859.40 498.82 52594.42 88888.00 2024-01-26 09:20:38.911 026 15859.36 498.80 52594.43 88888.00 2024-01-26 09:20:39.411 026 15859.41 498.80 52594.44 88888.00 2024-01-26 09:20:39.911 026 15859.42 498.87 52594.40 88888.00 2024-01-26 09:20:40.411 026 15859.41 498.89 52594.43 88888.00 2024-01-26 09:20:40.911 026 15859.38 498.87 52594.41 88888.00 2024-01-26 09:20:41.411 026 15859.39 498.89 52594.39 88888.00 2024-01-26 09:20:41.911 026 15859.33 498.91 52594.42 88888.00 2024-01-26 09:20:42.411 026 15859.34 498.91 52594.54 88888.00 2024-01-26 09:20:42.911 026 15859.36 498.95 52594.54 88888.00 2024-01-26 09:20:43.411 026 15859.39 498.94 52594.52 88888.00 2024-01-26 09:20:43.911 026 15859.39 498.95 52594.51 88888.00 2024-01-26 09:20:44.411 026 15859.41 498.99 52594.52 88888.00 2024-01-26 09:20:44.911 026 15859.43 499.05 52594.56 88888.00 2024-01-26 09:20:45.411 026 15859.40 499.06 52594.56 88888.00 2024-01-26 09:20:45.911 026 15859.38 499.05 52594.53 88888.00 2024-01-26 09:20:46.411 026 15859.39 499.07 52594.46 88888.00 2024-01-26 09:20:46.911 026 15859.41 499.06 52594.52 88888.00 2024-01-26 09:20:47.411 026 15859.43 499.05 52594.58 88888.00 2024-01-26 09:20:47.911 026 15859.45 499.08 52594.59 88888.00 2024-01-26 09:20:48.911 026 15859.41 499.19 52594.61 88888.00 2024-01-26 09:20:49.411 026 15859.42 499.17 52594.62 88888.00 2024-01-26 09:20:49.911 026 15859.43 499.15 52594.60 88888.00 2024-01-26 09:20:50.411 026 15859.40 499.20 52594.61 88888.00 2024-01-26 09:20:50.911 026 15859.39 499.21 52594.68 88888.00 2024-01-26 09:20:51.411 026 15859.45 499.23 52594.67 88888.00 2024-01-26 09:20:51.911 026 15859.45 499.25 52594.66 88888.00 2024-01-26 09:20:52.411 026 15859.42 499.25 52594.70 88888.00 2024-01-26 09:20:52.911 026 15859.39 499.28 52594.73 88888.00 2024-01-26 09:20:53.411 026 15859.37 499.29 52594.65 88888.00 2024-01-26 09:20:53.911 026 15859.32 499.24 52594.60 88888.00 2024-01-26 09:20:54.411 026 15859.33 499.24 52594.61 88888.00 2024-01-26 09:20:54.911 026 15859.38 499.28 52594.61 88888.00 2024-01-26 09:20:55.411 026 15859.37 499.31 52594.56 88888.00 2024-01-26 09:20:55.911 026 15859.39 499.30 52594.58 88888.00 2024-01-26 09:20:56.411 026 15859.39 499.31 52594.68 88888.00 2024-01-26 09:20:56.911 026 15859.39 499.33 52594.70 88888.00 2024-01-26 09:20:57.411 026 15859.37 499.38 52594.66 88888.00 2024-01-26 09:20:57.911 026 15859.36 499.41 52594.61 88888.00 2024-01-26 09:20:58.411 026 15859.36 499.37 52594.60 88888.00 2024-01-26 09:20:58.911 026 15859.37 499.38 52594.59 88888.00 2024-01-26 09:20:59.411 026 15859.36 499.42 52594.58 88888.00 2024-01-26 09:20:59.911 026 15859.34 499.45 52594.59 88888.00 2024-01-26 09:21:00.411 026 15859.31 499.45 52594.64 88888.00 2024-01-26 09:21:00.911 026 15859.31 499.42 52594.61 88888.00 2024-01-26 09:21:01.411 026 15859.33 499.46 52594.62 88888.00 2024-01-26 09:21:01.911 026 15859.32 499.48 52594.62 88888.00 2024-01-26 09:21:02.411 026 15859.33 499.48 52594.64 88888.00 2024-01-26 09:21:02.911 026 15859.32 499.48 52594.64 88888.00 2024-01-26 09:21:03.411 026 15859.30 499.49 52594.70 88888.00 2024-01-26 09:21:03.911 026 15859.29 499.51 52594.77 88888.00 2024-01-26 09:21:04.411 026 15859.28 499.54 52594.77 88888.00 2024-01-26 09:21:04.911 026 15859.29 499.58 52594.71 88888.00 2024-01-26 09:21:05.411 026 15859.30 499.59 52594.73 88888.00 2024-01-26 09:21:05.911 026 15859.29 499.58 52594.72 88888.00 2024-01-26 09:21:06.411 026 15859.30 499.59 52594.63 88888.00 2024-01-26 09:21:06.911 026 15859.24 499.63 52594.63 88888.00 2024-01-26 09:21:07.411 026 15859.27 499.67 52594.61 88888.00 2024-01-26 09:21:07.911 026 15859.25 499.71 52594.61 88888.00 2024-01-26 09:21:08.411 026 15859.23 499.71 52594.59 88888.00 2024-01-26 09:21:08.911 026 15859.24 499.71 52594.59 88888.00 2024-01-26 09:21:09.411 026 15859.23 499.71 52594.65 88888.00 2024-01-26 09:21:09.911 026 15859.23 499.74 52594.71 88888.00 2024-01-26 09:21:10.411 026 15859.28 499.69 52594.72 88888.00 2024-01-26 09:21:10.911 026 15859.24 499.73 52594.78 88888.00 2024-01-26 09:21:11.411 026 15859.21 499.75 52594.85 88888.00 2024-01-26 09:21:11.911 026 15859.21 499.75 52594.86 88888.00 2024-01-26 09:21:12.411 026 15859.24 499.75 52594.80 88888.00 2024-01-26 09:21:12.911 026 15859.21 499.75 52594.73 88888.00 2024-01-26 09:21:13.411 026 15859.21 499.77 52594.72 88888.00 2024-01-26 09:21:13.911 026 15859.21 499.76 52594.73 88888.00 2024-01-26 09:21:14.411 026 15859.22 499.74 52594.75 88888.00 2024-01-26 09:21:14.911 026 15859.14 499.75 52594.70 88888.00 2024-01-26 09:21:15.411 026 15859.15 499.82 52594.64 88888.00 2024-01-26 09:21:15.911 026 15859.16 499.82 52594.66 88888.00 2024-01-26 09:21:16.411 026 15859.21 499.82 52594.71 88888.00 2024-01-26 09:21:16.911 026 15859.25 499.82 52594.67 88888.00 2024-01-26 09:21:17.411 026 15859.24 499.80 52594.71 88888.00 2024-01-26 09:21:17.911 026 15859.27 499.83 52594.74 88888.00 2024-01-26 09:21:18.411 026 15859.29 499.86 52594.66 88888.00 2024-01-26 09:21:18.911 026 15859.27 499.88 52594.70 88888.00 2024-01-26 09:21:19.411 026 15859.23 499.85 52594.82 88888.00 2024-01-26 09:21:19.911 026 15859.25 499.85 52594.78 88888.00 2024-01-26 09:21:20.411 026 15859.28 499.89 52594.75 88888.00 2024-01-26 09:21:20.911 026 15859.20 499.90 52594.72 88888.00 2024-01-26 09:21:21.411 026 15859.29 499.94 52594.70 88888.00 2024-01-26 09:21:21.911 026 15859.31 499.95 52594.67 88888.00 2024-01-26 09:21:22.411 026 15859.28 500.00 52594.73 88888.00 2024-01-26 09:21:22.911 026 15859.25 499.98 52594.76 88888.00 2024-01-26 09:21:23.411 026 15859.29 499.92 52594.79 88888.00 2024-01-26 09:21:23.911 026 15859.34 499.97 52594.80 88888.00 2024-01-26 09:21:24.411 026 15859.36 499.98 52594.82 88888.00 2024-01-26 09:21:24.911 026 15859.32 499.99 52594.85 88888.00 2024-01-26 09:21:25.411 026 15859.34 500.01 52594.85 88888.00 2024-01-26 09:21:25.911 026 15859.36 499.97 52594.82 88888.00 2024-01-26 09:21:26.911 026 15859.32 499.95 52594.77 88888.00 2024-01-26 09:21:27.411 026 15859.31 499.98 52594.75 88888.00 2024-01-26 09:21:27.911 026 15859.32 500.01 52594.79 88888.00 2024-01-26 09:21:28.411 026 15859.30 500.05 52594.81 88888.00 2024-01-26 09:21:28.911 026 15859.33 500.00 52594.77 88888.00 2024-01-26 09:21:29.411 026 15859.33 499.98 52594.78 88888.00 2024-01-26 09:21:29.911 026 15859.30 500.00 52594.68 88888.00 2024-01-26 09:21:30.411 026 15859.37 500.06 52594.63 88888.00 2024-01-26 09:21:30.911 026 15859.38 500.06 52594.62 88888.00 2024-01-26 09:21:31.411 026 15859.36 500.06 52594.60 88888.00 2024-01-26 09:21:31.911 026 15859.37 500.02 52594.61 88888.00 2024-01-26 09:21:32.411 026 15859.39 500.06 52594.70 88888.00 2024-01-26 09:21:32.911 026 15859.41 500.06 52594.67 88888.00 2024-01-26 09:21:33.411 026 15859.39 500.07 52594.65 88888.00 2024-01-26 09:21:33.911 026 15859.37 500.08 52594.64 88888.00 2024-01-26 09:21:34.411 026 15859.37 500.03 52594.71 88888.00 2024-01-26 09:21:34.911 026 15859.38 500.05 52594.77 88888.00 2024-01-26 09:21:35.411 026 15859.37 500.06 52594.75 88888.00 2024-01-26 09:21:35.911 026 15859.41 500.06 52594.73 88888.00 2024-01-26 09:21:36.911 026 15859.39 500.06 52594.71 88888.00 2024-01-26 09:21:37.411 026 15859.38 500.05 52594.71 88888.00 2024-01-26 09:21:37.911 026 15859.39 500.06 52594.65 88888.00 2024-01-26 09:21:38.411 026 15859.40 500.06 52594.70 88888.00 2024-01-26 09:21:38.911 026 15859.40 500.06 52594.73 88888.00 2024-01-26 09:21:39.411 026 15859.40 500.07 52594.77 88888.00 2024-01-26 09:21:39.911 026 15859.37 500.09 52594.84 88888.00 2024-01-26 09:21:40.411 026 15859.42 500.09 52594.80 88888.00 2024-01-26 09:21:40.911 026 15859.48 500.12 52594.77 88888.00 2024-01-26 09:21:41.411 026 15859.48 500.14 52594.75 88888.00 2024-01-26 09:21:41.911 026 15859.48 500.16 52594.78 88888.00 2024-01-26 09:21:42.411 026 15859.49 500.14 52594.81 88888.00 2024-01-26 09:21:42.911 026 15859.46 500.16 52594.82 88888.00 2024-01-26 09:21:43.411 026 15859.47 500.16 52594.82 88888.00 2024-01-26 09:21:43.911 026 15859.50 500.16 52594.81 88888.00 2024-01-26 09:21:44.411 026 15859.51 500.20 52594.82 88888.00 2024-01-26 09:21:44.911 026 15859.57 500.21 52594.85 88888.00 2024-01-26 09:21:45.411 026 15859.49 500.21 52594.83 88888.00 2024-01-26 09:21:45.911 026 15859.48 500.24 52594.88 88888.00 2024-01-26 09:21:46.411 026 15859.47 500.28 52594.96 88888.00 2024-01-26 09:21:46.911 026 15859.47 500.28 52595.02 88888.00 2024-01-26 09:21:47.411 026 15859.47 500.28 52594.99 88888.00 2024-01-26 09:21:47.911 026 15859.51 500.31 52594.94 88888.00 2024-01-26 09:21:48.411 026 15859.49 500.28 52594.92 88888.00 2024-01-26 09:21:48.911 026 15859.50 500.27 52594.91 88888.00 2024-01-26 09:21:49.411 026 15859.48 500.25 52594.90 88888.00 2024-01-26 09:21:49.911 026 15859.45 500.26 52594.83 88888.00 2024-01-26 09:21:50.411 026 15859.47 500.26 52594.76 88888.00 2024-01-26 09:21:50.911 026 15859.46 500.27 52594.73 88888.00 2024-01-26 09:21:51.411 026 15859.41 500.26 52594.81 88888.00 2024-01-26 09:21:51.911 026 15859.42 500.27 52594.91 88888.00 2024-01-26 09:21:52.411 026 15859.46 500.29 52594.90 88888.00 2024-01-26 09:21:52.911 026 15859.48 500.31 52594.83 88888.00 2024-01-26 09:21:53.411 026 15859.48 500.36 52594.82 88888.00 2024-01-26 09:21:53.911 026 15859.42 500.38 52594.84 88888.00 2024-01-26 09:21:54.411 026 15859.49 500.36 52594.93 88888.00 2024-01-26 09:21:54.911 026 15859.52 500.36 52594.94 88888.00 2024-01-26 09:21:55.411 026 15859.54 500.41 52594.92 88888.00 2024-01-26 09:21:55.911 026 15859.56 500.46 52594.93 88888.00 2024-01-26 09:21:56.411 026 15859.59 500.44 52594.93 88888.00 2024-01-26 09:21:56.911 026 15859.58 500.41 52594.87 88888.00 2024-01-26 09:21:57.411 026 15859.58 500.35 52594.83 88888.00 2024-01-26 09:21:57.911 026 15859.51 500.35 52594.84 88888.00 2024-01-26 09:21:58.411 026 15859.56 500.37 52594.88 88888.00 2024-01-26 09:21:58.911 026 15859.56 500.40 52594.85 88888.00 2024-01-26 09:21:59.411 026 15859.57 500.42 52594.83 88888.00 2024-01-26 09:22:00.411 026 15859.59 500.46 52594.84 88888.00 2024-01-26 09:22:00.911 026 15859.57 500.47 52594.83 88888.00 2024-01-26 09:22:01.411 026 15859.61 500.49 52594.80 88888.00 2024-01-26 09:22:01.911 026 15859.65 500.51 52594.83 88888.00 2024-01-26 09:22:02.411 026 15859.65 500.53 52594.81 88888.00 2024-01-26 09:22:02.911 026 15859.58 500.51 52594.82 88888.00 2024-01-26 09:22:03.411 026 15859.57 500.53 52594.83 88888.00 2024-01-26 09:22:03.911 026 15859.60 500.58 52594.82 88888.00 2024-01-26 09:22:04.411 026 15859.57 500.58 52594.76 88888.00 2024-01-26 09:22:04.911 026 15859.57 500.60 52594.73 88888.00 2024-01-26 09:22:05.411 026 15859.59 500.63 52594.74 88888.00 2024-01-26 09:22:05.911 026 15859.61 500.60 52594.80 88888.00 2024-01-26 09:22:06.411 026 15859.60 500.58 52594.83 88888.00 2024-01-26 09:22:06.911 026 15859.60 500.63 52594.84 88888.00 2024-01-26 09:22:07.411 026 15859.60 500.61 52594.83 88888.00 2024-01-26 09:22:07.911 026 15859.60 500.61 52594.88 88888.00 2024-01-26 09:22:08.411 026 15859.63 500.64 52594.87 88888.00 2024-01-26 09:22:08.911 026 15859.57 500.64 52594.88 88888.00 2024-01-26 09:22:09.411 026 15859.59 500.67 52594.91 88888.00 2024-01-26 09:22:10.411 026 15859.63 500.63 52594.87 88888.00 2024-01-26 09:22:10.911 026 15859.65 500.66 52594.88 88888.00 2024-01-26 09:22:11.411 026 15859.61 500.72 52594.91 88888.00 2024-01-26 09:22:11.911 026 15859.63 500.71 52594.91 88888.00 2024-01-26 09:22:12.411 026 15859.70 500.69 52594.87 88888.00 2024-01-26 09:22:12.911 026 15859.70 500.69 52594.87 88888.00 2024-01-26 09:22:13.411 026 15859.68 500.75 52594.84 88888.00 2024-01-26 09:22:13.911 026 15859.70 500.75 52594.84 88888.00 2024-01-26 09:22:14.411 026 15859.70 500.77 52594.84 88888.00 2024-01-26 09:22:14.911 026 15859.69 500.80 52594.88 88888.00 2024-01-26 09:22:15.411 026 15859.73 500.79 52594.88 88888.00 2024-01-26 09:22:15.911 026 15859.74 500.86 52594.92 88888.00 2024-01-26 09:22:16.411 026 15859.69 500.94 52594.86 88888.00 2024-01-26 09:22:16.911 026 15859.65 500.93 52594.87 88888.00 2024-01-26 09:22:17.411 026 15859.65 500.94 52594.84 88888.00 2024-01-26 09:22:17.911 026 15859.70 501.02 52594.85 88888.00 2024-01-26 09:22:18.411 026 15859.75 500.96 52594.90 88888.00 2024-01-26 09:22:18.911 026 15859.75 500.92 52594.84 88888.00 2024-01-26 09:22:19.411 026 15859.77 500.93 52594.71 88888.00 2024-01-26 09:22:19.911 026 15859.82 500.96 52594.74 88888.00 2024-01-26 09:22:20.411 026 15859.79 500.98 52594.75 88888.00 2024-01-26 09:22:20.911 026 15859.79 500.98 52594.75 88888.00 2024-01-26 09:22:21.411 026 15859.83 501.03 52594.80 88888.00 2024-01-26 09:22:21.911 026 15859.84 501.01 52594.85 88888.00 2024-01-26 09:22:22.411 026 15859.86 501.00 52594.85 88888.00 2024-01-26 09:22:22.911 026 15859.91 501.05 52594.91 88888.00 2024-01-26 09:22:23.411 026 15859.88 501.04 52594.95 88888.00 2024-01-26 09:22:23.911 026 15859.87 501.05 52594.95 88888.00 2024-01-26 09:22:24.411 026 15859.87 501.04 52594.93 88888.00 2024-01-26 09:22:24.911 026 15859.90 501.05 52594.96 88888.00 2024-01-26 09:22:25.411 026 15859.84 501.06 52594.92 88888.00 2024-01-26 09:22:25.911 026 15859.82 501.13 52594.88 88888.00 2024-01-26 09:22:26.411 026 15859.84 501.16 52594.81 88888.00 2024-01-26 09:22:26.911 026 15859.82 501.12 52594.81 88888.00 2024-01-26 09:22:27.411 026 15859.84 501.15 52594.81 88888.00 2024-01-26 09:22:27.911 026 15859.85 501.12 52594.80 88888.00 2024-01-26 09:22:28.411 026 15859.86 501.12 52594.79 88888.00 2024-01-26 09:22:28.911 026 15859.87 501.20 52594.67 88888.00 2024-01-26 09:22:29.411 026 15859.91 501.27 52594.68 88888.00 2024-01-26 09:22:29.911 026 15859.92 501.29 52594.72 88888.00 2024-01-26 09:22:30.411 026 15859.92 501.30 52594.73 88888.00 2024-01-26 09:22:30.911 026 15859.91 501.30 52594.76 88888.00 2024-01-26 09:22:31.411 026 15859.88 501.36 52594.73 88888.00 2024-01-26 09:22:31.911 026 15859.95 501.29 52594.80 88888.00 2024-01-26 09:22:32.411 026 15859.94 501.22 52594.88 88888.00 2024-01-26 09:22:32.911 026 15859.94 501.22 52594.90 88888.00 2024-01-26 09:22:33.411 026 15859.99 501.24 52594.82 88888.00 2024-01-26 09:22:33.911 026 15859.96 501.23 52594.80 88888.00 2024-01-26 09:22:34.411 026 15859.95 501.28 52594.80 88888.00 2024-01-26 09:22:34.911 026 15859.94 501.27 52594.80 88888.00 2024-01-26 09:22:35.411 026 15859.97 501.24 52594.81 88888.00 2024-01-26 09:22:35.911 026 15860.06 501.23 52594.82 88888.00 2024-01-26 09:22:36.411 026 15860.05 501.24 52594.83 88888.00 2024-01-26 09:22:36.911 026 15860.09 501.31 52594.88 88888.00 2024-01-26 09:22:37.411 026 15860.08 501.31 52594.92 88888.00 2024-01-26 09:22:37.911 026 15860.11 501.33 52594.80 88888.00 2024-01-26 09:22:38.411 026 15860.10 501.35 52594.85 88888.00 2024-01-26 09:22:38.911 026 15860.13 501.36 52594.93 88888.00 2024-01-26 09:22:39.411 026 15860.15 501.38 52594.90 88888.00 2024-01-26 09:22:39.911 026 15860.14 501.37 52594.92 88888.00 2024-01-26 09:22:40.411 026 15860.14 501.41 52594.81 88888.00 2024-01-26 09:22:40.911 026 15860.11 501.41 52594.77 88888.00 2024-01-26 09:22:41.411 026 15860.13 501.40 52594.80 88888.00 2024-01-26 09:22:41.911 026 15860.15 501.36 52594.88 88888.00 2024-01-26 09:22:42.411 026 15860.17 501.39 52594.88 88888.00 2024-01-26 09:22:42.911 026 15860.20 501.39 52594.84 88888.00 2024-01-26 09:22:43.411 026 15860.18 501.44 52594.80 88888.00 2024-01-26 09:22:43.911 026 15860.18 501.38 52594.82 88888.00 2024-01-26 09:22:44.411 026 15860.20 501.40 52594.83 88888.00 2024-01-26 09:22:44.911 026 15860.18 501.44 52594.84 88888.00 2024-01-26 09:22:45.411 026 15860.24 501.42 52594.85 88888.00 2024-01-26 09:22:45.911 026 15860.27 501.45 52594.83 88888.00 2024-01-26 09:22:46.411 026 15860.28 501.47 52594.67 88888.00 2024-01-26 09:22:46.911 026 15860.27 501.48 52594.68 88888.00 2024-01-26 09:22:47.411 026 15860.26 501.49 52594.70 88888.00 2024-01-26 09:22:47.911 026 15860.29 501.48 52594.74 88888.00 2024-01-26 09:22:48.411 026 15860.29 501.46 52594.79 88888.00 2024-01-26 09:22:48.911 026 15860.30 501.48 52594.87 88888.00 2024-01-26 09:22:49.411 026 15860.32 501.49 52594.92 88888.00 2024-01-26 09:22:49.911 026 15860.32 501.55 52594.90 88888.00 2024-01-26 09:22:50.411 026 15860.33 501.57 52594.90 88888.00 2024-01-26 09:22:50.911 026 15860.36 501.54 52594.90 88888.00 2024-01-26 09:22:51.411 026 15860.41 501.59 52594.90 88888.00 2024-01-26 09:22:51.911 026 15860.41 501.59 52594.88 88888.00 2024-01-26 09:22:52.411 026 15860.40 501.55 52594.85 88888.00 2024-01-26 09:22:52.911 026 15860.45 501.59 52594.84 88888.00 2024-01-26 09:22:53.411 026 15860.47 501.58 52594.91 88888.00 2024-01-26 09:22:53.911 026 15860.49 501.58 52594.88 88888.00 2024-01-26 09:22:54.411 026 15860.48 501.57 52594.80 88888.00 2024-01-26 09:22:54.911 026 15860.50 501.58 52594.79 88888.00 2024-01-26 09:22:55.411 026 15860.50 501.58 52594.74 88888.00 2024-01-26 09:22:55.911 026 15860.53 501.56 52594.80 88888.00 2024-01-26 09:22:56.411 026 15860.53 501.57 52594.76 88888.00 2024-01-26 09:22:56.911 026 15860.53 501.59 52594.75 88888.00 2024-01-26 09:22:57.411 026 15860.50 501.61 52594.80 88888.00 2024-01-26 09:22:57.911 026 15860.49 501.61 52594.81 88888.00 2024-01-26 09:22:58.411 026 15860.53 501.63 52594.85 88888.00 2024-01-26 09:22:58.911 026 15860.63 501.59 52594.88 88888.00 2024-01-26 09:22:59.411 026 15860.62 501.57 52594.87 88888.00 2024-01-26 09:22:59.911 026 15860.55 501.57 52594.86 88888.00 2024-01-26 09:23:00.411 026 15860.58 501.58 52594.83 88888.00 2024-01-26 09:23:00.911 026 15860.59 501.55 52594.83 88888.00 2024-01-26 09:23:01.411 026 15860.64 501.53 52594.81 88888.00 2024-01-26 09:23:01.911 026 15860.65 501.54 52594.72 88888.00 2024-01-26 09:23:02.411 026 15860.64 501.56 52594.66 88888.00 2024-01-26 09:23:02.911 026 15860.65 501.56 52594.68 88888.00 2024-01-26 09:23:03.411 026 15860.65 501.62 52594.70 88888.00 2024-01-26 09:23:03.911 026 15860.65 501.61 52594.75 88888.00 2024-01-26 09:23:04.411 026 15860.65 501.62 52594.74 88888.00 2024-01-26 09:23:04.911 026 15860.60 501.62 52594.70 88888.00 2024-01-26 09:23:05.411 026 15860.66 501.63 52594.72 88888.00 2024-01-26 09:23:05.911 026 15860.69 501.68 52594.76 88888.00 2024-01-26 09:23:06.411 026 15860.69 501.64 52594.76 88888.00 2024-01-26 09:23:06.911 026 15860.76 501.66 52594.73 88888.00 2024-01-26 09:23:07.411 026 15860.75 501.63 52594.70 88888.00 2024-01-26 09:23:07.911 026 15860.75 501.61 52594.70 88888.00 2024-01-26 09:23:08.411 026 15860.76 501.61 52594.64 88888.00 2024-01-26 09:23:08.911 026 15860.75 501.58 52594.65 88888.00 2024-01-26 09:23:09.411 026 15860.81 501.56 52594.68 88888.00 2024-01-26 09:23:09.911 026 15860.81 501.54 52594.63 88888.00 2024-01-26 09:23:10.411 026 15860.75 501.54 52594.72 88888.00 2024-01-26 09:23:10.911 026 15860.75 501.55 52594.73 88888.00 2024-01-26 09:23:11.411 026 15860.81 501.57 52594.68 88888.00 2024-01-26 09:23:11.911 026 15860.82 501.59 52594.68 88888.00 2024-01-26 09:23:12.411 026 15860.82 501.58 52594.73 88888.00 2024-01-26 09:23:12.911 026 15860.85 501.54 52594.75 88888.00 2024-01-26 09:23:13.411 026 15860.90 501.54 52594.72 88888.00 2024-01-26 09:23:13.911 026 15860.85 501.58 52594.77 88888.00 2024-01-26 09:23:14.411 026 15860.87 501.58 52594.76 88888.00 2024-01-26 09:23:14.911 026 15860.89 501.57 52594.66 88888.00 2024-01-26 09:23:15.411 026 15860.90 501.57 52594.68 88888.00 2024-01-26 09:23:15.911 026 15860.92 501.56 52594.68 88888.00 2024-01-26 09:23:16.411 026 15860.92 501.56 52594.61 88888.00 2024-01-26 09:23:16.911 026 15860.91 501.55 52594.59 88888.00 2024-01-26 09:23:17.411 026 15860.90 501.53 52594.60 88888.00 2024-01-26 09:23:17.911 026 15860.95 501.46 52594.70 88888.00 2024-01-26 09:23:18.411 026 15861.01 501.44 52594.71 88888.00 2024-01-26 09:23:18.911 026 15861.01 501.46 52594.71 88888.00 2024-01-26 09:23:19.411 026 15861.01 501.45 52594.67 88888.00 2024-01-26 09:23:19.911 026 15861.04 501.46 52594.70 88888.00 2024-01-26 09:23:20.411 026 15861.08 501.50 52594.72 88888.00 2024-01-26 09:23:20.911 026 15861.14 501.50 52594.72 88888.00 2024-01-26 09:23:21.411 026 15861.12 501.46 52594.66 88888.00 2024-01-26 09:23:21.911 026 15861.11 501.44 52594.66 88888.00 2024-01-26 09:23:22.411 026 15861.11 501.41 52594.67 88888.00 2024-01-26 09:23:22.911 026 15861.17 501.46 52594.72 88888.00 2024-01-26 09:23:23.411 026 15861.15 501.44 52594.72 88888.00 2024-01-26 09:23:23.911 026 15861.17 501.49 52594.68 88888.00 2024-01-26 09:23:24.411 026 15861.18 501.50 52594.68 88888.00 2024-01-26 09:23:24.911 026 15861.21 501.49 52594.71 88888.00 2024-01-26 09:23:25.411 026 15861.19 501.49 52594.73 88888.00 2024-01-26 09:23:25.911 026 15861.22 501.53 52594.73 88888.00 2024-01-26 09:23:26.411 026 15861.22 501.50 52594.70 88888.00 2024-01-26 09:23:26.911 026 15861.22 501.49 52594.73 88888.00 2024-01-26 09:23:27.411 026 15861.26 501.47 52594.70 88888.00 2024-01-26 09:23:27.911 026 15861.31 501.46 52594.67 88888.00 2024-01-26 09:23:28.411 026 15861.27 501.41 52594.71 88888.00 2024-01-26 09:23:28.911 026 15861.24 501.41 52594.68 88888.00 2024-01-26 09:23:29.411 026 15861.22 501.40 52594.71 88888.00 2024-01-26 09:23:29.911 026 15861.22 501.41 52594.66 88888.00 2024-01-26 09:23:30.411 026 15861.23 501.41 52594.66 88888.00 2024-01-26 09:23:30.911 026 15861.24 501.42 52594.58 88888.00 2024-01-26 09:23:31.411 026 15861.29 501.44 52594.58 88888.00 2024-01-26 09:23:31.911 026 15861.30 501.42 52594.59 88888.00 2024-01-26 09:23:32.411 026 15861.27 501.42 52594.61 88888.00 2024-01-26 09:23:32.911 026 15861.27 501.41 52594.62 88888.00 2024-01-26 09:23:33.411 026 15861.26 501.44 52594.63 88888.00 2024-01-26 09:23:33.911 026 15861.28 501.49 52594.70 88888.00 2024-01-26 09:23:34.411 026 15861.30 501.49 52594.72 88888.00 2024-01-26 09:23:34.911 026 15861.29 501.50 52594.72 88888.00 2024-01-26 09:23:35.412 026 15861.27 501.52 52594.65 88888.00 2024-01-26 09:23:35.912 026 15861.20 501.47 52594.65 88888.00 2024-01-26 09:23:36.412 026 15861.23 501.47 52594.72 88888.00 2024-01-26 09:23:36.912 026 15861.28 501.54 52594.73 88888.00 2024-01-26 09:23:37.412 026 15861.29 501.53 52594.70 88888.00 2024-01-26 09:23:37.912 026 15861.32 501.52 52594.67 88888.00 2024-01-26 09:23:38.412 026 15861.32 501.47 52594.70 88888.00 2024-01-26 09:23:38.912 026 15861.24 501.50 52594.67 88888.00 2024-01-26 09:23:39.412 026 15861.31 501.54 52594.67 88888.00 2024-01-26 09:23:39.912 026 15861.31 501.54 52594.71 88888.00 2024-01-26 09:23:40.412 026 15861.29 501.53 52594.67 88888.00 2024-01-26 09:23:40.912 026 15861.29 501.50 52594.67 88888.00 2024-01-26 09:23:41.912 026 15861.33 501.52 52594.72 88888.00 2024-01-26 09:23:42.412 026 15861.33 501.55 52594.72 88888.00 2024-01-26 09:23:42.912 026 15861.37 501.55 52594.78 88888.00 2024-01-26 09:23:43.412 026 15861.38 501.55 52594.82 88888.00 2024-01-26 09:23:43.912 026 15861.39 501.64 52594.82 88888.00 2024-01-26 09:23:44.412 026 15861.40 501.65 52594.77 88888.00 2024-01-26 09:23:44.912 026 15861.38 501.59 52594.74 88888.00 2024-01-26 09:23:45.412 026 15861.36 501.55 52594.76 88888.00 2024-01-26 09:23:45.912 026 15861.31 501.52 52594.74 88888.00 2024-01-26 09:23:46.412 026 15861.33 501.50 52594.70 88888.00 2024-01-26 09:23:46.912 026 15861.41 501.48 52594.72 88888.00 2024-01-26 09:23:47.412 026 15861.41 501.49 52594.71 88888.00 2024-01-26 09:23:47.912 026 15861.40 501.53 52594.72 88888.00 2024-01-26 09:23:48.412 026 15861.46 501.56 52594.71 88888.00 2024-01-26 09:23:48.912 026 15861.45 501.54 52594.70 88888.00 2024-01-26 09:23:49.412 026 15861.40 501.55 52594.68 88888.00 2024-01-26 09:23:49.912 026 15861.49 501.54 52594.68 88888.00 2024-01-26 09:23:50.412 026 15861.51 501.52 52594.73 88888.00 2024-01-26 09:23:50.912 026 15861.58 501.53 52594.72 88888.00 2024-01-26 09:23:51.912 026 15861.58 501.47 52594.65 88888.00 2024-01-26 09:23:52.412 026 15861.55 501.44 52594.61 88888.00 2024-01-26 09:23:52.912 026 15861.60 501.44 52594.62 88888.00 2024-01-26 09:23:53.412 026 15861.64 501.45 52594.62 88888.00 2024-01-26 09:23:53.912 026 15861.60 501.41 52594.59 88888.00 2024-01-26 09:23:54.412 026 15861.65 501.37 52594.58 88888.00 2024-01-26 09:23:54.912 026 15861.71 501.44 52594.58 88888.00 2024-01-26 09:23:55.412 026 15861.77 501.46 52594.62 88888.00 2024-01-26 09:23:55.912 026 15861.80 501.38 52594.63 88888.00 2024-01-26 09:23:56.412 026 15861.84 501.35 52594.58 88888.00 2024-01-26 09:23:56.912 026 15861.83 501.32 52594.56 88888.00 2024-01-26 09:23:57.412 026 15861.81 501.29 52594.52 88888.00 2024-01-26 09:23:57.912 026 15861.77 501.31 52594.46 88888.00 2024-01-26 09:23:58.412 026 15861.83 501.30 52594.46 88888.00 2024-01-26 09:23:58.912 026 15861.89 501.26 52594.51 88888.00 2024-01-26 09:23:59.412 026 15861.82 501.24 52594.46 88888.00 2024-01-26 09:23:59.912 026 15861.82 501.23 52594.46 88888.00 2024-01-26 09:24:00.412 026 15861.85 501.23 52594.46 88888.00 2024-01-26 09:24:00.912 026 15861.91 501.23 52594.45 88888.00 2024-01-26 09:24:01.912 026 15861.94 501.18 52594.48 88888.00 2024-01-26 09:24:02.412 026 15861.93 501.16 52594.50 88888.00 2024-01-26 09:24:02.912 026 15861.91 501.13 52594.53 88888.00 2024-01-26 09:24:03.412 026 15861.83 501.14 52594.51 88888.00 2024-01-26 09:24:03.912 026 15861.84 501.09 52594.46 88888.00 2024-01-26 09:24:04.412 026 15861.85 501.10 52594.44 88888.00 2024-01-26 09:24:04.912 026 15861.84 501.12 52594.51 88888.00 2024-01-26 09:24:05.412 026 15861.89 501.12 52594.47 88888.00 2024-01-26 09:24:05.912 026 15861.90 501.11 52594.50 88888.00 2024-01-26 09:24:06.412 026 15861.85 501.10 52594.51 88888.00 2024-01-26 09:24:06.912 026 15861.81 501.13 52594.47 88888.00 2024-01-26 09:24:07.412 026 15861.84 501.13 52594.47 88888.00 2024-01-26 09:24:07.912 026 15861.85 501.09 52594.52 88888.00 2024-01-26 09:24:08.412 026 15861.81 501.06 52594.51 88888.00 2024-01-26 09:24:08.912 026 15861.75 501.09 52594.58 88888.00 2024-01-26 09:24:09.412 026 15861.75 501.10 52594.66 88888.00 2024-01-26 09:24:09.912 026 15861.82 501.11 52594.66 88888.00 2024-01-26 09:24:10.412 026 15861.82 501.14 52594.72 88888.00 2024-01-26 09:24:10.912 026 15861.74 501.20 52594.76 88888.00 2024-01-26 09:24:11.412 026 15861.74 501.16 52594.75 88888.00 2024-01-26 09:24:11.912 026 15861.73 501.14 52594.75 88888.00 2024-01-26 09:24:12.412 026 15861.77 501.16 52594.76 88888.00 2024-01-26 09:24:12.912 026 15861.76 501.22 52594.74 88888.00 2024-01-26 09:24:13.412 026 15861.74 501.26 52594.68 88888.00 2024-01-26 09:24:13.912 026 15861.73 501.28 52594.62 88888.00 2024-01-26 09:24:14.412 026 15861.77 501.30 52594.63 88888.00 2024-01-26 09:24:14.912 026 15861.81 501.29 52594.64 88888.00 2024-01-26 09:24:15.412 026 15861.78 501.33 52594.63 88888.00 2024-01-26 09:24:15.912 026 15861.78 501.35 52594.65 88888.00 2024-01-26 09:24:16.412 026 15861.82 501.32 52594.61 88888.00 2024-01-26 09:24:16.912 026 15861.85 501.33 52594.64 88888.00 2024-01-26 09:24:17.412 026 15861.82 501.35 52594.68 88888.00 2024-01-26 09:24:17.912 026 15861.84 501.39 52594.71 88888.00 2024-01-26 09:24:18.412 026 15861.89 501.35 52594.72 88888.00 2024-01-26 09:24:18.912 026 15861.87 501.36 52594.73 88888.00 2024-01-26 09:24:19.912 026 15861.91 501.41 52594.72 88888.00 2024-01-26 09:24:20.412 026 15861.91 501.41 52594.71 88888.00 2024-01-26 09:24:20.912 026 15861.95 501.38 52594.72 88888.00 2024-01-26 09:24:21.412 026 15861.98 501.36 52594.71 88888.00 2024-01-26 09:24:21.912 026 15862.02 501.36 52594.67 88888.00 2024-01-26 09:24:22.412 026 15862.00 501.39 52594.65 88888.00 2024-01-26 09:24:22.912 026 15862.00 501.40 52594.61 88888.00 2024-01-26 09:24:23.412 026 15862.05 501.41 52594.57 88888.00 2024-01-26 09:24:23.912 026 15862.10 501.39 52594.54 88888.00 2024-01-26 09:24:24.412 026 15862.16 501.37 52594.57 88888.00 2024-01-26 09:24:24.912 026 15862.09 501.35 52594.56 88888.00 2024-01-26 09:24:25.412 026 15862.10 501.36 52594.57 88888.00 2024-01-26 09:24:25.912 026 15862.11 501.33 52594.57 88888.00 2024-01-26 09:24:26.412 026 15862.09 501.23 52594.57 88888.00 2024-01-26 09:24:26.912 026 15862.09 501.21 52594.55 88888.00 2024-01-26 09:24:27.412 026 15862.08 501.26 52594.55 88888.00 2024-01-26 09:24:27.912 026 15862.03 501.22 52594.53 88888.00 2024-01-26 09:24:28.412 026 15862.03 501.19 52594.51 88888.00 2024-01-26 09:24:28.912 026 15862.04 501.22 52594.55 88888.00 2024-01-26 09:24:29.912 026 15862.09 501.14 52594.47 88888.00 2024-01-26 09:24:30.412 026 15862.12 501.09 52594.46 88888.00 2024-01-26 09:24:30.912 026 15862.13 501.09 52594.46 88888.00 2024-01-26 09:24:31.412 026 15862.11 501.13 52594.46 88888.00 2024-01-26 09:24:31.912 026 15862.07 501.11 52594.48 88888.00 2024-01-26 09:24:32.412 026 15862.04 501.11 52594.48 88888.00 2024-01-26 09:24:32.912 026 15862.04 501.10 52594.50 88888.00 2024-01-26 09:24:33.412 026 15862.09 501.10 52594.50 88888.00 2024-01-26 09:24:33.912 026 15862.12 501.11 52594.51 88888.00 2024-01-26 09:24:34.412 026 15862.07 501.11 52594.51 88888.00 2024-01-26 09:24:34.912 026 15862.08 501.11 52594.52 88888.00 2024-01-26 09:24:35.412 026 15862.12 501.10 52594.46 88888.00 2024-01-26 09:24:35.912 026 15862.11 501.07 52594.41 88888.00 2024-01-26 09:24:36.412 026 15862.16 501.09 52594.45 88888.00 2024-01-26 09:24:36.912 026 15862.11 501.07 52594.40 88888.00 2024-01-26 09:24:37.412 026 15862.11 501.10 52594.45 88888.00 2024-01-26 09:24:37.912 026 15862.09 501.15 52594.46 88888.00 2024-01-26 09:24:38.412 026 15862.07 501.18 52594.48 88888.00 2024-01-26 09:24:38.912 026 15862.05 501.14 52594.57 88888.00 2024-01-26 09:24:39.912 026 15862.07 501.10 52594.63 88888.00 2024-01-26 09:24:40.412 026 15862.10 501.13 52594.62 88888.00 2024-01-26 09:24:40.912 026 15862.08 501.20 52594.58 88888.00 2024-01-26 09:24:41.412 026 15862.05 501.24 52594.56 88888.00 2024-01-26 09:24:41.912 026 15862.09 501.15 52594.55 88888.00 2024-01-26 09:24:42.412 026 15862.13 501.18 52594.60 88888.00 2024-01-26 09:24:42.912 026 15862.18 501.22 52594.53 88888.00 2024-01-26 09:24:43.412 026 15862.14 501.19 52594.52 88888.00 2024-01-26 09:24:43.912 026 15862.20 501.18 52594.53 88888.00 2024-01-26 09:24:44.412 026 15862.20 501.18 52594.53 88888.00 2024-01-26 09:24:44.912 026 15862.21 501.19 52594.50 88888.00 2024-01-26 09:24:45.412 026 15862.22 501.18 52594.50 88888.00 2024-01-26 09:24:45.912 026 15862.26 501.14 52594.55 88888.00 2024-01-26 09:24:46.412 026 15862.26 501.14 52594.55 88888.00 2024-01-26 09:24:46.912 026 15862.29 501.20 52594.53 88888.00 2024-01-26 09:24:47.412 026 15862.29 501.21 52594.53 88888.00 2024-01-26 09:24:47.912 026 15862.31 501.21 52594.53 88888.00 2024-01-26 09:24:48.412 026 15862.37 501.18 52594.52 88888.00 2024-01-26 09:24:48.912 026 15862.38 501.19 52594.48 88888.00 2024-01-26 09:24:49.412 026 15862.36 501.22 52594.42 88888.00 2024-01-26 09:24:49.912 026 15862.38 501.24 52594.38 88888.00 2024-01-26 09:24:50.412 026 15862.40 501.26 52594.33 88888.00 2024-01-26 09:24:50.912 026 15862.44 501.23 52594.31 88888.00 2024-01-26 09:24:51.412 026 15862.45 501.22 52594.33 88888.00 2024-01-26 09:24:51.912 026 15862.39 501.21 52594.37 88888.00 2024-01-26 09:24:52.412 026 15862.44 501.18 52594.41 88888.00 2024-01-26 09:24:52.912 026 15862.43 501.12 52594.43 88888.00 2024-01-26 09:24:53.412 026 15862.39 501.14 52594.45 88888.00 2024-01-26 09:24:53.912 026 15862.40 501.18 52594.45 88888.00 2024-01-26 09:24:54.412 026 15862.43 501.24 52594.46 88888.00 2024-01-26 09:24:54.912 026 15862.39 501.21 52594.46 88888.00 2024-01-26 09:24:55.412 026 15862.40 501.21 52594.43 88888.00 2024-01-26 09:24:55.912 026 15862.38 501.23 52594.43 88888.00 2024-01-26 09:24:56.412 026 15862.39 501.18 52594.43 88888.00 2024-01-26 09:24:56.912 026 15862.38 501.13 52594.39 88888.00 2024-01-26 09:24:57.412 026 15862.36 501.11 52594.42 88888.00 2024-01-26 09:24:57.912 026 15862.32 501.10 52594.40 88888.00 2024-01-26 09:24:58.412 026 15862.37 501.07 52594.32 88888.00 2024-01-26 09:24:58.912 026 15862.35 501.05 52594.28 88888.00 2024-01-26 09:24:59.412 026 15862.32 501.05 52594.31 88888.00 2024-01-26 09:24:59.912 026 15862.28 501.07 52594.35 88888.00 2024-01-26 09:25:00.412 026 15862.29 501.05 52594.40 88888.00 2024-01-26 09:25:00.912 026 15862.31 501.02 52594.44 88888.00 2024-01-26 09:25:01.412 026 15862.27 501.02 52594.44 88888.00 2024-01-26 09:25:01.912 026 15862.29 500.98 52594.45 88888.00 2024-01-26 09:25:02.412 026 15862.30 500.97 52594.47 88888.00 2024-01-26 09:25:02.912 026 15862.27 500.98 52594.43 88888.00 2024-01-26 09:25:03.412 026 15862.29 500.96 52594.35 88888.00 2024-01-26 09:25:03.912 026 15862.28 500.97 52594.34 88888.00 2024-01-26 09:25:04.412 026 15862.30 500.98 52594.42 88888.00 2024-01-26 09:25:04.912 026 15862.27 501.02 52594.47 88888.00 2024-01-26 09:25:05.412 026 15862.26 501.01 52594.47 88888.00 2024-01-26 09:25:05.912 026 15862.23 501.01 52594.47 88888.00 2024-01-26 09:25:06.412 026 15862.25 501.01 52594.45 88888.00 2024-01-26 09:25:06.912 026 15862.26 500.97 52594.43 88888.00 2024-01-26 09:25:07.412 026 15862.22 501.03 52594.46 88888.00 2024-01-26 09:25:07.912 026 15862.21 501.05 52594.54 88888.00 2024-01-26 09:25:08.412 026 15862.22 501.02 52594.56 88888.00 2024-01-26 09:25:08.912 026 15862.20 501.03 52594.56 88888.00 2024-01-26 09:25:09.912 026 15862.28 501.05 52594.55 88888.00 2024-01-26 09:25:10.412 026 15862.29 501.05 52594.51 88888.00 2024-01-26 09:25:10.912 026 15862.26 501.09 52594.50 88888.00 2024-01-26 09:25:11.412 026 15862.25 501.13 52594.47 88888.00 2024-01-26 09:25:11.912 026 15862.23 501.10 52594.47 88888.00 2024-01-26 09:25:12.412 026 15862.26 501.12 52594.48 88888.00 2024-01-26 09:25:12.912 026 15862.31 501.13 52594.55 88888.00 2024-01-26 09:25:13.412 026 15862.31 501.12 52594.52 88888.00 2024-01-26 09:25:13.912 026 15862.31 501.11 52594.51 88888.00 2024-01-26 09:25:14.412 026 15862.31 501.09 52594.51 88888.00 2024-01-26 09:25:14.912 026 15862.37 501.06 52594.54 88888.00 2024-01-26 09:25:15.412 026 15862.36 501.09 52594.59 88888.00 2024-01-26 09:25:15.912 026 15862.31 501.14 52594.58 88888.00 2024-01-26 09:25:16.412 026 15862.34 501.13 52594.58 88888.00 2024-01-26 09:25:16.912 026 15862.38 501.16 52594.55 88888.00 2024-01-26 09:25:17.412 026 15862.37 501.19 52594.51 88888.00 2024-01-26 09:25:17.912 026 15862.35 501.15 52594.47 88888.00 2024-01-26 09:25:18.412 026 15862.35 501.14 52594.52 88888.00 2024-01-26 09:25:18.912 026 15862.35 501.16 52594.51 88888.00 2024-01-26 09:25:19.412 026 15862.35 501.22 52594.41 88888.00 2024-01-26 09:25:19.912 026 15862.29 501.22 52594.43 88888.00 2024-01-26 09:25:20.412 026 15862.37 501.21 52594.52 88888.00 2024-01-26 09:25:20.912 026 15862.38 501.23 52594.48 88888.00 2024-01-26 09:25:21.412 026 15862.38 501.19 52594.42 88888.00 2024-01-26 09:25:21.912 026 15862.36 501.14 52594.42 88888.00 2024-01-26 09:25:22.412 026 15862.36 501.16 52594.52 88888.00 2024-01-26 09:25:22.912 026 15862.38 501.16 52594.50 88888.00 2024-01-26 09:25:23.412 026 15862.39 501.15 52594.48 88888.00 2024-01-26 09:25:23.912 026 15862.41 501.16 52594.53 88888.00 2024-01-26 09:25:24.412 026 15862.45 501.13 52594.50 88888.00 2024-01-26 09:25:24.912 026 15862.43 501.10 52594.44 88888.00 2024-01-26 09:25:25.412 026 15862.43 501.18 52594.44 88888.00 2024-01-26 09:25:25.912 026 15862.47 501.19 52594.41 88888.00 2024-01-26 09:25:26.412 026 15862.44 501.16 52594.34 88888.00 2024-01-26 09:25:26.912 026 15862.46 501.14 52594.32 88888.00 2024-01-26 09:25:27.412 026 15862.47 501.12 52594.34 88888.00 2024-01-26 09:25:27.912 026 15862.52 501.11 52594.32 88888.00 2024-01-26 09:25:28.412 026 15862.50 501.19 52594.33 88888.00 2024-01-26 09:25:28.912 026 15862.49 501.16 52594.33 88888.00 2024-01-26 09:25:29.412 026 15862.45 501.11 52594.31 88888.00 2024-01-26 09:25:29.912 026 15862.52 501.11 52594.28 88888.00 2024-01-26 09:25:30.412 026 15862.53 501.11 52594.34 88888.00 2024-01-26 09:25:30.912 026 15862.49 501.14 52594.33 88888.00 2024-01-26 09:25:31.412 026 15862.50 501.09 52594.30 88888.00 2024-01-26 09:25:31.912 026 15862.53 501.05 52594.30 88888.00 2024-01-26 09:25:32.412 026 15862.50 501.03 52594.31 88888.00 2024-01-26 09:25:32.912 026 15862.47 501.03 52594.25 88888.00 2024-01-26 09:25:33.412 026 15862.48 501.03 52594.26 88888.00 2024-01-26 09:25:33.912 026 15862.48 501.01 52594.30 88888.00 2024-01-26 09:25:34.412 026 15862.45 500.96 52594.30 88888.00 2024-01-26 09:25:34.912 026 15862.43 500.94 52594.31 88888.00 2024-01-26 09:25:35.412 026 15862.45 500.95 52594.31 88888.00 2024-01-26 09:25:35.912 026 15862.43 500.95 52594.34 88888.00 2024-01-26 09:25:36.412 026 15862.45 500.95 52594.39 88888.00 2024-01-26 09:25:36.912 026 15862.45 500.93 52594.36 88888.00 2024-01-26 09:25:37.412 026 15862.46 500.87 52594.37 88888.00 2024-01-26 09:25:37.912 026 15862.49 500.85 52594.38 88888.00 2024-01-26 09:25:38.412 026 15862.50 500.90 52594.37 88888.00 2024-01-26 09:25:38.912 026 15862.48 500.92 52594.30 88888.00 2024-01-26 09:25:39.412 026 15862.46 500.90 52594.24 88888.00 2024-01-26 09:25:39.912 026 15862.46 500.92 52594.22 88888.00 2024-01-26 09:25:40.412 026 15862.48 500.92 52594.23 88888.00 2024-01-26 09:25:40.912 026 15862.45 500.88 52594.26 88888.00 2024-01-26 09:25:41.412 026 15862.46 500.90 52594.28 88888.00 2024-01-26 09:25:41.912 026 15862.47 500.94 52594.30 88888.00 2024-01-26 09:25:42.412 026 15862.47 500.88 52594.34 88888.00 2024-01-26 09:25:42.912 026 15862.46 500.89 52594.34 88888.00 2024-01-26 09:25:43.412 026 15862.47 500.92 52594.36 88888.00 2024-01-26 09:25:43.912 026 15862.49 500.92 52594.36 88888.00 2024-01-26 09:25:44.412 026 15862.48 500.92 52594.39 88888.00 2024-01-26 09:25:44.912 026 15862.47 500.93 52594.37 88888.00 2024-01-26 09:25:45.412 026 15862.50 500.92 52594.32 88888.00 2024-01-26 09:25:45.912 026 15862.50 500.90 52594.31 88888.00 2024-01-26 09:25:46.412 026 15862.50 500.88 52594.35 88888.00 2024-01-26 09:25:46.912 026 15862.52 500.87 52594.30 88888.00 2024-01-26 09:25:47.412 026 15862.50 500.88 52594.22 88888.00 2024-01-26 09:25:47.912 026 15862.53 500.87 52594.21 88888.00 2024-01-26 09:25:48.412 026 15862.58 500.86 52594.22 88888.00 2024-01-26 09:25:48.912 026 15862.57 500.88 52594.17 88888.00 2024-01-26 09:25:49.412 026 15862.55 500.94 52594.14 88888.00 2024-01-26 09:25:49.912 026 15862.57 500.96 52594.08 88888.00 2024-01-26 09:25:50.412 026 15862.54 500.93 52594.13 88888.00 2024-01-26 09:25:50.912 026 15862.55 500.88 52594.17 88888.00 2024-01-26 09:25:51.412 026 15862.57 500.87 52594.22 88888.00 2024-01-26 09:25:51.912 026 15862.54 500.88 52594.23 88888.00 2024-01-26 09:25:52.412 026 15862.58 500.87 52594.22 88888.00 2024-01-26 09:25:53.412 026 15862.62 500.86 52594.28 88888.00 2024-01-26 09:25:53.912 026 15862.59 500.87 52594.22 88888.00 2024-01-26 09:25:54.412 026 15862.58 500.86 52594.18 88888.00 2024-01-26 09:25:54.912 026 15862.56 500.87 52594.19 88888.00 2024-01-26 09:25:55.412 026 15862.56 500.83 52594.21 88888.00 2024-01-26 09:25:55.912 026 15862.57 500.81 52594.23 88888.00 2024-01-26 09:25:56.412 026 15862.56 500.77 52594.22 88888.00 2024-01-26 09:25:56.912 026 15862.56 500.77 52594.18 88888.00 2024-01-26 09:25:57.412 026 15862.53 500.77 52594.19 88888.00 2024-01-26 09:25:57.912 026 15862.48 500.80 52594.24 88888.00 2024-01-26 09:25:58.412 026 15862.49 500.80 52594.25 88888.00 2024-01-26 09:25:58.912 026 15862.48 500.84 52594.25 88888.00 2024-01-26 09:25:59.412 026 15862.49 500.85 52594.22 88888.00 2024-01-26 09:25:59.912 026 15862.49 500.87 52594.23 88888.00 2024-01-26 09:26:00.412 026 15862.46 500.87 52594.22 88888.00 2024-01-26 09:26:00.912 026 15862.38 500.86 52594.21 88888.00 2024-01-26 09:26:01.412 026 15862.38 500.87 52594.10 88888.00 2024-01-26 09:26:01.912 026 15862.40 500.87 52594.07 88888.00 2024-01-26 09:26:02.412 026 15862.37 500.83 52594.07 88888.00 2024-01-26 09:26:03.412 026 15862.34 500.79 52594.13 88888.00 2024-01-26 09:26:03.912 026 15862.27 500.85 52594.13 88888.00 2024-01-26 09:26:04.412 026 15862.35 500.83 52594.14 88888.00 2024-01-26 09:26:04.912 026 15862.31 500.85 52594.17 88888.00 2024-01-26 09:26:05.412 026 15862.31 500.87 52594.21 88888.00 2024-01-26 09:26:05.912 026 15862.36 500.86 52594.16 88888.00 2024-01-26 09:26:06.412 026 15862.34 500.81 52594.16 88888.00 2024-01-26 09:26:06.912 026 15862.31 500.84 52594.14 88888.00 2024-01-26 09:26:07.412 026 15862.29 500.85 52594.17 88888.00 2024-01-26 09:26:07.912 026 15862.36 500.84 52594.16 88888.00 2024-01-26 09:26:08.412 026 15862.37 500.86 52594.08 88888.00 2024-01-26 09:26:08.912 026 15862.36 500.84 52594.11 88888.00 2024-01-26 09:26:09.412 026 15862.34 500.86 52594.15 88888.00 2024-01-26 09:26:09.912 026 15862.31 500.84 52594.15 88888.00 2024-01-26 09:26:10.412 026 15862.31 500.84 52594.15 88888.00 2024-01-26 09:26:10.912 026 15862.32 500.84 52594.12 88888.00 2024-01-26 09:26:11.412 026 15862.36 500.86 52594.10 88888.00 2024-01-26 09:26:11.912 026 15862.38 500.83 52594.12 88888.00 2024-01-26 09:26:12.412 026 15862.41 500.84 52594.13 88888.00 2024-01-26 09:26:12.912 026 15862.38 500.83 52594.17 88888.00 2024-01-26 09:26:13.412 026 15862.39 500.81 52594.15 88888.00 2024-01-26 09:26:13.912 026 15862.37 500.81 52594.15 88888.00 2024-01-26 09:26:14.412 026 15862.40 500.81 52594.16 88888.00 2024-01-26 09:26:14.912 026 15862.38 500.85 52594.15 88888.00 2024-01-26 09:26:15.412 026 15862.32 500.83 52594.08 88888.00 2024-01-26 09:26:15.912 026 15862.29 500.83 52594.06 88888.00 2024-01-26 09:26:16.412 026 15862.35 500.79 52594.03 88888.00 2024-01-26 09:26:16.912 026 15862.36 500.78 52594.02 88888.00 2024-01-26 09:26:17.412 026 15862.34 500.76 52594.00 88888.00 2024-01-26 09:26:17.912 026 15862.31 500.76 52594.03 88888.00 2024-01-26 09:26:18.412 026 15862.36 500.72 52594.03 88888.00 2024-01-26 09:26:18.912 026 15862.28 500.75 52594.02 88888.00 2024-01-26 09:26:19.412 026 15862.30 500.71 52594.08 88888.00 2024-01-26 09:26:19.912 026 15862.31 500.71 52594.12 88888.00 2024-01-26 09:26:20.412 026 15862.36 500.70 52594.05 88888.00 2024-01-26 09:26:20.912 026 15862.36 500.71 52594.06 88888.00 2024-01-26 09:26:21.412 026 15862.37 500.69 52594.01 88888.00 2024-01-26 09:26:21.912 026 15862.36 500.66 52594.04 88888.00 2024-01-26 09:26:22.412 026 15862.29 500.68 52594.05 88888.00 2024-01-26 09:26:22.912 026 15862.26 500.70 52594.04 88888.00 2024-01-26 09:26:23.412 026 15862.29 500.68 52594.04 88888.00 2024-01-26 09:26:23.912 026 15862.27 500.67 52593.96 88888.00 2024-01-26 09:26:24.412 026 15862.26 500.67 52593.92 88888.00 2024-01-26 09:26:24.912 026 15862.25 500.61 52593.98 88888.00 2024-01-26 09:26:25.412 026 15862.22 500.64 52594.05 88888.00 2024-01-26 09:26:25.912 026 15862.22 500.66 52594.04 88888.00 2024-01-26 09:26:26.412 026 15862.23 500.60 52594.07 88888.00 2024-01-26 09:26:26.912 026 15862.27 500.58 52594.06 88888.00 2024-01-26 09:26:27.412 026 15862.32 500.58 52594.04 88888.00 2024-01-26 09:26:27.912 026 15862.30 500.60 52594.02 88888.00 2024-01-26 09:26:28.412 026 15862.29 500.69 52593.98 88888.00 2024-01-26 09:26:28.912 026 15862.31 500.69 52593.98 88888.00 2024-01-26 09:26:29.412 026 15862.31 500.71 52593.98 88888.00 2024-01-26 09:26:29.912 026 15862.23 500.72 52593.96 88888.00 2024-01-26 09:26:30.412 026 15862.22 500.75 52594.05 88888.00 2024-01-26 09:26:30.912 026 15862.25 500.77 52594.18 88888.00 2024-01-26 09:26:31.412 026 15862.25 500.71 52594.21 88888.00 2024-01-26 09:26:31.912 026 15862.30 500.63 52594.18 88888.00 2024-01-26 09:26:32.412 026 15862.29 500.60 52594.19 88888.00 2024-01-26 09:26:32.912 026 15862.32 500.61 52594.23 88888.00 2024-01-26 09:26:33.412 026 15862.32 500.66 52594.33 88888.00 2024-01-26 09:26:33.912 026 15862.32 500.68 52594.28 88888.00 2024-01-26 09:26:34.412 026 15862.30 500.66 52594.27 88888.00 2024-01-26 09:26:34.912 026 15862.36 500.66 52594.24 88888.00 2024-01-26 09:26:35.412 026 15862.38 500.64 52594.24 88888.00 2024-01-26 09:26:35.912 026 15862.39 500.66 52594.27 88888.00 2024-01-26 09:26:36.412 026 15862.34 500.63 52594.26 88888.00 2024-01-26 09:26:36.912 026 15862.31 500.62 52594.23 88888.00 2024-01-26 09:26:37.412 026 15862.28 500.61 52594.21 88888.00 2024-01-26 09:26:37.912 026 15862.31 500.60 52594.21 88888.00 2024-01-26 09:26:38.412 026 15862.31 500.61 52594.19 88888.00 2024-01-26 09:26:38.912 026 15862.31 500.59 52594.14 88888.00 2024-01-26 09:26:39.412 026 15862.30 500.60 52594.13 88888.00 2024-01-26 09:26:39.912 026 15862.30 500.60 52594.16 88888.00 2024-01-26 09:26:40.412 026 15862.28 500.60 52594.21 88888.00 2024-01-26 09:26:40.912 026 15862.27 500.60 52594.20 88888.00 2024-01-26 09:26:41.412 026 15862.27 500.64 52594.18 88888.00 2024-01-26 09:26:41.912 026 15862.26 500.66 52594.17 88888.00 2024-01-26 09:26:42.412 026 15862.27 500.63 52594.15 88888.00 2024-01-26 09:26:42.912 026 15862.27 500.61 52594.16 88888.00 2024-01-26 09:26:43.412 026 15862.27 500.59 52594.21 88888.00 2024-01-26 09:26:43.912 026 15862.28 500.59 52594.19 88888.00 2024-01-26 09:26:44.412 026 15862.21 500.53 52594.18 88888.00 2024-01-26 09:26:44.912 026 15862.21 500.51 52594.13 88888.00 2024-01-26 09:26:45.412 026 15862.21 500.54 52594.17 88888.00 2024-01-26 09:26:45.912 026 15862.23 500.59 52594.19 88888.00 2024-01-26 09:26:46.412 026 15862.20 500.57 52594.23 88888.00 2024-01-26 09:26:46.912 026 15862.12 500.58 52594.27 88888.00 2024-01-26 09:26:47.412 026 15862.11 500.59 52594.25 88888.00 2024-01-26 09:26:47.912 026 15862.13 500.68 52594.27 88888.00 2024-01-26 09:26:48.412 026 15862.11 500.74 52594.27 88888.00 2024-01-26 09:26:48.912 026 15862.07 500.75 52594.26 88888.00 2024-01-26 09:26:49.412 026 15862.05 500.72 52594.26 88888.00 2024-01-26 09:26:49.912 026 15862.02 500.78 52594.24 88888.00 2024-01-26 09:26:50.412 026 15862.04 500.81 52594.27 88888.00 2024-01-26 09:26:50.912 026 15862.04 500.81 52594.27 88888.00 2024-01-26 09:26:51.412 026 15862.02 500.80 52594.24 88888.00 2024-01-26 09:26:51.912 026 15862.04 500.78 52594.23 88888.00 2024-01-26 09:26:52.412 026 15862.01 500.74 52594.23 88888.00 2024-01-26 09:26:52.912 026 15862.04 500.68 52594.26 88888.00 2024-01-26 09:26:53.412 026 15862.04 500.71 52594.26 88888.00 2024-01-26 09:26:53.912 026 15862.08 500.76 52594.27 88888.00 2024-01-26 09:26:54.912 026 15862.09 500.80 52594.27 88888.00 2024-01-26 09:26:55.412 026 15862.02 500.80 52594.30 88888.00 2024-01-26 09:26:55.912 026 15862.01 500.80 52594.34 88888.00 2024-01-26 09:26:56.412 026 15862.00 500.86 52594.36 88888.00 2024-01-26 09:26:56.912 026 15861.96 500.93 52594.33 88888.00 2024-01-26 09:26:57.412 026 15861.96 500.93 52594.36 88888.00 2024-01-26 09:26:57.912 026 15861.95 500.85 52594.34 88888.00 2024-01-26 09:26:58.412 026 15861.95 500.85 52594.34 88888.00 2024-01-26 09:26:58.912 026 15861.92 500.87 52594.32 88888.00 2024-01-26 09:26:59.412 026 15861.93 500.86 52594.32 88888.00 2024-01-26 09:26:59.912 026 15861.92 500.86 52594.28 88888.00 2024-01-26 09:27:00.412 026 15861.96 500.86 52594.30 88888.00 2024-01-26 09:27:00.912 026 15862.01 500.83 52594.30 88888.00 2024-01-26 09:27:01.412 026 15862.00 500.78 52594.33 88888.00 2024-01-26 09:27:01.912 026 15861.94 500.75 52594.38 88888.00 2024-01-26 09:27:02.412 026 15862.00 500.79 52594.38 88888.00 2024-01-26 09:27:02.912 026 15862.01 500.77 52594.28 88888.00 2024-01-26 09:27:03.412 026 15861.99 500.81 52594.25 88888.00 2024-01-26 09:27:03.912 026 15862.04 500.81 52594.32 88888.00 2024-01-26 09:27:04.912 026 15862.07 500.83 52594.23 88888.00 2024-01-26 09:27:05.412 026 15862.09 500.83 52594.20 88888.00 2024-01-26 09:27:05.912 026 15862.09 500.83 52594.16 88888.00 2024-01-26 09:27:06.412 026 15862.07 500.85 52594.17 88888.00 2024-01-26 09:27:06.912 026 15862.09 500.85 52594.18 88888.00 2024-01-26 09:27:07.412 026 15862.10 500.83 52594.19 88888.00 2024-01-26 09:27:07.912 026 15862.10 500.79 52594.18 88888.00 2024-01-26 09:27:08.412 026 15862.12 500.78 52594.19 88888.00 2024-01-26 09:27:08.912 026 15862.13 500.78 52594.13 88888.00 2024-01-26 09:27:09.412 026 15862.12 500.79 52594.13 88888.00 2024-01-26 09:27:09.912 026 15862.18 500.83 52594.12 88888.00 2024-01-26 09:27:10.412 026 15862.18 500.83 52594.12 88888.00 2024-01-26 09:27:10.912 026 15862.22 500.83 52594.13 88888.00 2024-01-26 09:27:11.412 026 15862.20 500.84 52594.12 88888.00 2024-01-26 09:27:11.912 026 15862.16 500.83 52594.07 88888.00 2024-01-26 09:27:12.412 026 15862.14 500.81 52594.12 88888.00 2024-01-26 09:27:12.912 026 15862.25 500.80 52594.14 88888.00 2024-01-26 09:27:13.412 026 15862.27 500.79 52594.13 88888.00 2024-01-26 09:27:13.912 026 15862.27 500.77 52594.11 88888.00 2024-01-26 09:27:14.912 026 15862.31 500.83 52594.15 88888.00 2024-01-26 09:27:15.412 026 15862.31 500.86 52594.17 88888.00 2024-01-26 09:27:15.912 026 15862.37 500.86 52594.03 88888.00 2024-01-26 09:27:16.412 026 15862.37 500.85 52593.99 88888.00 2024-01-26 09:27:16.912 026 15862.30 500.81 52594.01 88888.00 2024-01-26 09:27:17.412 026 15862.35 500.85 52594.07 88888.00 2024-01-26 09:27:17.912 026 15862.34 500.87 52594.11 88888.00 2024-01-26 09:27:18.412 026 15862.35 500.88 52594.07 88888.00 2024-01-26 09:27:18.912 026 15862.38 500.88 52594.05 88888.00 2024-01-26 09:27:19.412 026 15862.37 500.89 52594.02 88888.00 2024-01-26 09:27:19.912 026 15862.36 500.90 52594.12 88888.00 2024-01-26 09:27:20.412 026 15862.31 500.88 52594.17 88888.00 2024-01-26 09:27:20.912 026 15862.32 500.87 52594.19 88888.00 2024-01-26 09:27:21.412 026 15862.34 500.89 52594.21 88888.00 2024-01-26 09:27:21.912 026 15862.34 500.95 52594.25 88888.00 2024-01-26 09:27:22.412 026 15862.36 500.95 52594.28 88888.00 2024-01-26 09:27:22.912 026 15862.38 500.95 52594.23 88888.00 2024-01-26 09:27:23.412 026 15862.36 500.98 52594.27 88888.00 2024-01-26 09:27:23.912 026 15862.32 501.02 52594.31 88888.00 2024-01-26 09:27:24.912 026 15862.27 501.00 52594.26 88888.00 2024-01-26 09:27:25.412 026 15862.26 501.00 52594.30 88888.00 2024-01-26 09:27:25.912 026 15862.22 501.01 52594.27 88888.00 2024-01-26 09:27:26.412 026 15862.22 501.04 52594.22 88888.00 2024-01-26 09:27:26.912 026 15862.20 501.02 52594.21 88888.00 2024-01-26 09:27:27.412 026 15862.18 501.01 52594.19 88888.00 2024-01-26 09:27:27.912 026 15862.16 501.05 52594.16 88888.00 2024-01-26 09:27:28.412 026 15862.20 501.03 52594.16 88888.00 2024-01-26 09:27:28.912 026 15862.20 501.04 52594.16 88888.00 2024-01-26 09:27:29.412 026 15862.23 501.02 52594.17 88888.00 2024-01-26 09:27:29.912 026 15862.23 501.01 52594.21 88888.00 2024-01-26 09:27:30.412 026 15862.25 501.03 52594.21 88888.00 2024-01-26 09:27:30.912 026 15862.28 501.05 52594.16 88888.00 2024-01-26 09:27:31.412 026 15862.26 501.05 52594.15 88888.00 2024-01-26 09:27:31.912 026 15862.21 501.02 52594.19 88888.00 2024-01-26 09:27:32.912 026 15862.27 501.00 52594.13 88888.00 2024-01-26 09:27:33.412 026 15862.23 500.97 52594.11 88888.00 2024-01-26 09:27:33.912 026 15862.23 500.95 52594.10 88888.00 2024-01-26 09:27:34.412 026 15862.26 500.95 52594.12 88888.00 2024-01-26 09:27:34.912 026 15862.25 500.98 52594.06 88888.00 2024-01-26 09:27:35.412 026 15862.26 500.95 52594.07 88888.00 2024-01-26 09:27:35.912 026 15862.26 500.93 52594.08 88888.00 2024-01-26 09:27:36.412 026 15862.27 500.94 52594.10 88888.00 2024-01-26 09:27:36.912 026 15862.27 500.97 52594.05 88888.00 2024-01-26 09:27:37.412 026 15862.28 501.01 52594.05 88888.00 2024-01-26 09:27:37.912 026 15862.29 501.02 52594.13 88888.00 2024-01-26 09:27:38.412 026 15862.31 501.03 52594.15 88888.00 2024-01-26 09:27:38.912 026 15862.30 501.01 52594.13 88888.00 2024-01-26 09:27:39.412 026 15862.25 501.07 52594.12 88888.00 2024-01-26 09:27:39.912 026 15862.29 501.10 52594.14 88888.00 2024-01-26 09:27:40.412 026 15862.31 501.06 52594.19 88888.00 2024-01-26 09:27:40.912 026 15862.28 501.10 52594.18 88888.00 2024-01-26 09:27:41.412 026 15862.26 501.10 52594.14 88888.00 2024-01-26 09:27:41.912 026 15862.23 501.12 52594.18 88888.00 2024-01-26 09:27:42.412 026 15862.31 501.13 52594.17 88888.00 2024-01-26 09:27:42.912 026 15862.36 501.13 52594.18 88888.00 2024-01-26 09:27:43.412 026 15862.36 501.19 52594.20 88888.00 2024-01-26 09:27:43.912 026 15862.38 501.22 52594.22 88888.00 2024-01-26 09:27:44.412 026 15862.37 501.22 52594.24 88888.00 2024-01-26 09:27:44.912 026 15862.32 501.26 52594.34 88888.00 2024-01-26 09:27:45.412 026 15862.36 501.32 52594.33 88888.00 2024-01-26 09:27:45.912 026 15862.36 501.29 52594.38 88888.00 2024-01-26 09:27:46.412 026 15862.36 501.32 52594.41 88888.00 2024-01-26 09:27:46.912 026 15862.37 501.42 52594.44 88888.00 2024-01-26 09:27:47.412 026 15862.39 501.46 52594.45 88888.00 2024-01-26 09:27:47.912 026 15862.40 501.44 52594.39 88888.00 2024-01-26 09:27:48.412 026 15862.41 501.45 52594.37 88888.00 2024-01-26 09:27:48.912 026 15862.39 501.44 52594.33 88888.00 2024-01-26 09:27:49.412 026 15862.43 501.44 52594.28 88888.00 2024-01-26 09:27:49.912 026 15862.44 501.46 52594.37 88888.00 2024-01-26 09:27:50.412 026 15862.46 501.47 52594.39 88888.00 2024-01-26 09:27:50.912 026 15862.49 501.47 52594.34 88888.00 2024-01-26 09:27:51.412 026 15862.47 501.48 52594.33 88888.00 2024-01-26 09:27:51.912 026 15862.44 501.48 52594.37 88888.00 2024-01-26 09:27:52.412 026 15862.46 501.50 52594.44 88888.00 2024-01-26 09:27:52.912 026 15862.50 501.53 52594.43 88888.00 2024-01-26 09:27:53.412 026 15862.46 501.54 52594.41 88888.00 2024-01-26 09:27:53.912 026 15862.44 501.54 52594.39 88888.00 2024-01-26 09:27:54.412 026 15862.47 501.52 52594.40 88888.00 2024-01-26 09:27:54.912 026 15862.45 501.50 52594.40 88888.00 2024-01-26 09:27:55.412 026 15862.44 501.46 52594.35 88888.00 2024-01-26 09:27:55.912 026 15862.47 501.46 52594.30 88888.00 2024-01-26 09:27:56.412 026 15862.49 501.42 52594.30 88888.00 2024-01-26 09:27:56.912 026 15862.43 501.45 52594.33 88888.00 2024-01-26 09:27:57.412 026 15862.39 501.41 52594.30 88888.00 2024-01-26 09:27:57.913 026 15862.45 501.41 52594.30 88888.00 2024-01-26 09:27:58.413 026 15862.46 501.40 52594.27 88888.00 2024-01-26 09:27:58.913 026 15862.40 501.37 52594.28 88888.00 2024-01-26 09:27:59.413 026 15862.40 501.33 52594.35 88888.00 2024-01-26 09:27:59.913 026 15862.44 501.33 52594.36 88888.00 2024-01-26 09:28:00.413 026 15862.45 501.31 52594.33 88888.00 2024-01-26 09:28:00.913 026 15862.36 501.33 52594.32 88888.00 2024-01-26 09:28:01.413 026 15862.43 501.33 52594.30 88888.00 2024-01-26 09:28:01.913 026 15862.48 501.32 52594.33 88888.00 2024-01-26 09:28:02.413 026 15862.46 501.32 52594.28 88888.00 2024-01-26 09:28:02.913 026 15862.40 501.31 52594.23 88888.00 2024-01-26 09:28:03.413 026 15862.39 501.32 52594.19 88888.00 2024-01-26 09:28:03.913 026 15862.41 501.32 52594.16 88888.00 2024-01-26 09:28:04.413 026 15862.47 501.37 52594.18 88888.00 2024-01-26 09:28:04.913 026 15862.53 501.39 52594.22 88888.00 2024-01-26 09:28:05.413 026 15862.50 501.41 52594.23 88888.00 2024-01-26 09:28:06.413 026 15862.48 501.44 52594.32 88888.00 2024-01-26 09:28:06.913 026 15862.52 501.45 52594.36 88888.00 2024-01-26 09:28:07.413 026 15862.48 501.40 52594.30 88888.00 2024-01-26 09:28:07.913 026 15862.47 501.41 52594.23 88888.00 2024-01-26 09:28:08.413 026 15862.48 501.40 52594.23 88888.00 2024-01-26 09:28:08.913 026 15862.58 501.44 52594.24 88888.00 2024-01-26 09:28:09.413 026 15862.55 501.48 52594.33 88888.00 2024-01-26 09:28:09.913 026 15862.57 501.50 52594.33 88888.00 2024-01-26 09:28:10.413 026 15862.58 501.49 52594.25 88888.00 2024-01-26 09:28:10.913 026 15862.65 501.50 52594.26 88888.00 2024-01-26 09:28:11.413 026 15862.64 501.54 52594.20 88888.00 2024-01-26 09:28:11.913 026 15862.65 501.54 52594.18 88888.00 2024-01-26 09:28:12.413 026 15862.65 501.55 52594.18 88888.00 2024-01-26 09:28:12.913 026 15862.63 501.57 52594.16 88888.00 2024-01-26 09:28:13.413 026 15862.65 501.56 52594.14 88888.00 2024-01-26 09:28:13.913 026 15862.73 501.53 52594.17 88888.00 2024-01-26 09:28:14.413 026 15862.76 501.54 52594.22 88888.00 2024-01-26 09:28:14.913 026 15862.75 501.57 52594.26 88888.00 2024-01-26 09:28:15.413 026 15862.72 501.58 52594.26 88888.00 2024-01-26 09:28:16.413 026 15862.79 501.55 52594.24 88888.00 2024-01-26 09:28:16.913 026 15862.83 501.57 52594.30 88888.00 2024-01-26 09:28:17.413 026 15862.84 501.58 52594.21 88888.00 2024-01-26 09:28:17.913 026 15862.82 501.55 52594.25 88888.00 2024-01-26 09:28:18.413 026 15862.83 501.58 52594.24 88888.00 2024-01-26 09:28:18.913 026 15862.84 501.62 52594.13 88888.00 2024-01-26 09:28:19.413 026 15862.84 501.63 52594.16 88888.00 2024-01-26 09:28:19.913 026 15862.85 501.63 52594.25 88888.00 2024-01-26 09:28:20.413 026 15862.86 501.65 52594.35 88888.00 2024-01-26 09:28:20.913 026 15862.90 501.64 52594.33 88888.00 2024-01-26 09:28:21.413 026 15862.92 501.65 52594.40 88888.00 2024-01-26 09:28:21.913 026 15862.95 501.71 52594.36 88888.00 2024-01-26 09:28:22.413 026 15862.97 501.70 52594.33 88888.00 2024-01-26 09:28:22.913 026 15862.93 501.72 52594.30 88888.00 2024-01-26 09:28:23.413 026 15862.92 501.72 52594.33 88888.00 2024-01-26 09:28:23.913 026 15862.93 501.70 52594.38 88888.00 2024-01-26 09:28:24.413 026 15862.88 501.70 52594.33 88888.00 2024-01-26 09:28:24.913 026 15862.86 501.67 52594.34 88888.00 2024-01-26 09:28:25.413 026 15862.88 501.64 52594.32 88888.00 2024-01-26 09:28:25.913 026 15862.90 501.66 52594.33 88888.00 2024-01-26 09:28:26.413 026 15862.97 501.68 52594.31 88888.00 2024-01-26 09:28:26.913 026 15862.94 501.68 52594.36 88888.00 2024-01-26 09:28:27.413 026 15862.94 501.71 52594.38 88888.00 2024-01-26 09:28:27.913 026 15862.97 501.72 52594.41 88888.00 2024-01-26 09:28:28.413 026 15862.98 501.75 52594.38 88888.00 2024-01-26 09:28:28.913 026 15862.93 501.78 52594.38 88888.00 2024-01-26 09:28:29.413 026 15863.00 501.82 52594.38 88888.00 2024-01-26 09:28:29.913 026 15862.99 501.78 52594.38 88888.00 2024-01-26 09:28:30.413 026 15862.94 501.74 52594.41 88888.00 2024-01-26 09:28:30.913 026 15862.95 501.72 52594.47 88888.00 2024-01-26 09:28:31.413 026 15863.03 501.73 52594.51 88888.00 2024-01-26 09:28:31.913 026 15863.01 501.73 52594.41 88888.00 2024-01-26 09:28:32.413 026 15862.99 501.72 52594.33 88888.00 2024-01-26 09:28:32.913 026 15863.03 501.74 52594.34 88888.00 2024-01-26 09:28:33.413 026 15863.01 501.74 52594.37 88888.00 2024-01-26 09:28:33.913 026 15862.99 501.73 52594.33 88888.00 2024-01-26 09:28:34.413 026 15863.00 501.71 52594.27 88888.00 2024-01-26 09:28:34.913 026 15862.99 501.71 52594.36 88888.00 2024-01-26 09:28:35.413 026 15863.01 501.70 52594.39 88888.00 2024-01-26 09:28:35.913 026 15863.07 501.68 52594.36 88888.00 2024-01-26 09:28:36.413 026 15863.08 501.71 52594.34 88888.00 2024-01-26 09:28:36.913 026 15863.08 501.72 52594.34 88888.00 2024-01-26 09:28:37.413 026 15863.07 501.75 52594.35 88888.00 2024-01-26 09:28:37.913 026 15863.09 501.73 52594.32 88888.00 2024-01-26 09:28:38.413 026 15863.09 501.72 52594.34 88888.00 2024-01-26 09:28:38.913 026 15863.09 501.70 52594.32 88888.00 2024-01-26 09:28:39.413 026 15863.10 501.64 52594.32 88888.00 2024-01-26 09:28:39.913 026 15863.07 501.64 52594.28 88888.00 2024-01-26 09:28:40.413 026 15863.11 501.66 52594.31 88888.00 2024-01-26 09:28:40.913 026 15863.15 501.68 52594.26 88888.00 2024-01-26 09:28:41.413 026 15863.11 501.75 52594.27 88888.00 2024-01-26 09:28:41.913 026 15863.07 501.74 52594.28 88888.00 2024-01-26 09:28:42.413 026 15863.09 501.71 52594.32 88888.00 2024-01-26 09:28:42.913 026 15863.07 501.67 52594.35 88888.00 2024-01-26 09:28:43.413 026 15863.08 501.68 52594.33 88888.00 2024-01-26 09:28:43.913 026 15863.02 501.72 52594.27 88888.00 2024-01-26 09:28:44.413 026 15863.01 501.75 52594.22 88888.00 2024-01-26 09:28:44.913 026 15863.01 501.76 52594.21 88888.00 2024-01-26 09:28:45.413 026 15863.06 501.74 52594.32 88888.00 2024-01-26 09:28:45.913 026 15863.10 501.75 52594.30 88888.00 2024-01-26 09:28:46.413 026 15863.04 501.79 52594.28 88888.00 2024-01-26 09:28:46.913 026 15863.03 501.76 52594.28 88888.00 2024-01-26 09:28:47.413 026 15863.09 501.75 52594.28 88888.00 2024-01-26 09:28:47.913 026 15863.10 501.73 52594.28 88888.00 2024-01-26 09:28:48.413 026 15863.09 501.76 52594.31 88888.00 2024-01-26 09:28:48.913 026 15863.07 501.78 52594.37 88888.00 2024-01-26 09:28:49.413 026 15863.09 501.81 52594.43 88888.00 2024-01-26 09:28:49.913 026 15863.12 501.83 52594.45 88888.00 2024-01-26 09:28:50.413 026 15863.13 501.84 52594.48 88888.00 2024-01-26 09:28:50.913 026 15863.16 501.85 52594.46 88888.00 2024-01-26 09:28:51.413 026 15863.17 501.88 52594.46 88888.00 2024-01-26 09:28:51.913 026 15863.17 501.91 52594.46 88888.00 2024-01-26 09:28:52.413 026 15863.16 501.92 52594.52 88888.00 2024-01-26 09:28:52.913 026 15863.20 501.93 52594.55 88888.00 2024-01-26 09:28:53.413 026 15863.22 501.95 52594.52 88888.00 2024-01-26 09:28:53.913 026 15863.17 501.98 52594.48 88888.00 2024-01-26 09:28:54.413 026 15863.21 501.98 52594.46 88888.00 2024-01-26 09:28:54.913 026 15863.25 502.02 52594.48 88888.00 2024-01-26 09:28:55.413 026 15863.25 502.00 52594.54 88888.00 2024-01-26 09:28:55.913 026 15863.20 502.01 52594.54 88888.00 2024-01-26 09:28:56.413 026 15863.20 502.05 52594.56 88888.00 2024-01-26 09:28:56.913 026 15863.23 502.07 52594.58 88888.00 2024-01-26 09:28:57.913 026 15863.31 502.16 52594.55 88888.00 2024-01-26 09:28:58.413 026 15863.31 502.14 52594.56 88888.00 2024-01-26 09:28:58.913 026 15863.32 502.15 52594.58 88888.00 2024-01-26 09:28:59.413 026 15863.32 502.17 52594.59 88888.00 2024-01-26 09:28:59.913 026 15863.36 502.18 52594.63 88888.00 2024-01-26 09:29:00.413 026 15863.36 502.16 52594.58 88888.00 2024-01-26 09:29:00.913 026 15863.31 502.17 52594.55 88888.00 2024-01-26 09:29:01.413 026 15863.25 502.13 52594.54 88888.00 2024-01-26 09:29:01.913 026 15863.28 502.16 52594.58 88888.00 2024-01-26 09:29:02.413 026 15863.36 502.22 52594.61 88888.00 2024-01-26 09:29:02.913 026 15863.37 502.22 52594.60 88888.00 2024-01-26 09:29:03.413 026 15863.39 502.19 52594.62 88888.00 2024-01-26 09:29:03.913 026 15863.40 502.17 52594.60 88888.00 2024-01-26 09:29:04.413 026 15863.41 502.17 52594.57 88888.00 2024-01-26 09:29:04.913 026 15863.43 502.16 52594.53 88888.00 2024-01-26 09:29:05.413 026 15863.37 502.11 52594.51 88888.00 2024-01-26 09:29:05.913 026 15863.43 502.08 52594.54 88888.00 2024-01-26 09:29:06.413 026 15863.48 502.10 52594.47 88888.00 2024-01-26 09:29:06.913 026 15863.48 502.09 52594.40 88888.00 2024-01-26 09:29:08.413 026 15863.49 501.99 52594.19 88888.00 2024-01-26 09:29:08.913 026 15863.52 501.98 52594.16 88888.00 2024-01-26 09:29:09.413 026 15863.56 501.99 52594.15 88888.00 2024-01-26 09:29:09.913 026 15863.54 501.98 52594.17 88888.00 2024-01-26 09:29:10.413 026 15863.59 501.96 52594.12 88888.00 2024-01-26 09:29:10.913 026 15863.66 501.99 52594.13 88888.00 2024-01-26 09:29:11.413 026 15863.66 501.97 52594.15 88888.00 2024-01-26 09:29:11.913 026 15863.67 501.96 52594.13 88888.00 2024-01-26 09:29:12.413 026 15863.70 501.89 52594.12 88888.00 2024-01-26 09:29:12.913 026 15863.70 501.79 52594.07 88888.00 2024-01-26 09:29:13.413 026 15863.67 501.73 52594.02 88888.00 2024-01-26 09:29:13.913 026 15863.76 501.65 52594.04 88888.00 2024-01-26 09:29:14.413 026 15863.75 501.62 52594.05 88888.00 2024-01-26 09:29:14.913 026 15863.74 501.63 52594.02 88888.00 2024-01-26 09:29:15.413 026 15863.77 501.64 52594.00 88888.00 2024-01-26 09:29:15.913 026 15863.81 501.61 52593.99 88888.00 2024-01-26 09:29:16.413 026 15863.81 501.57 52594.03 88888.00 2024-01-26 09:29:16.913 026 15863.82 501.54 52594.04 88888.00 2024-01-26 09:29:17.413 026 15863.82 501.55 52594.03 88888.00 2024-01-26 09:29:17.913 026 15863.83 501.56 52594.07 88888.00 2024-01-26 09:29:18.413 026 15863.85 501.55 52594.11 88888.00 2024-01-26 09:29:18.913 026 15863.84 501.56 52594.10 88888.00 2024-01-26 09:29:19.413 026 15863.80 501.55 52594.14 88888.00 2024-01-26 09:29:19.913 026 15863.80 501.57 52594.16 88888.00 2024-01-26 09:29:20.413 026 15863.81 501.59 52594.14 88888.00 2024-01-26 09:29:20.913 026 15863.80 501.61 52594.13 88888.00 2024-01-26 09:29:21.413 026 15863.81 501.61 52594.21 88888.00 2024-01-26 09:29:21.913 026 15863.81 501.56 52594.20 88888.00 2024-01-26 09:29:22.413 026 15863.83 501.56 52594.18 88888.00 2024-01-26 09:29:22.913 026 15863.88 501.58 52594.15 88888.00 2024-01-26 09:29:23.413 026 15863.84 501.58 52594.15 88888.00 2024-01-26 09:29:23.913 026 15863.76 501.58 52594.26 88888.00 2024-01-26 09:29:24.413 026 15863.81 501.59 52594.26 88888.00 2024-01-26 09:29:24.913 026 15863.79 501.57 52594.27 88888.00 2024-01-26 09:29:25.413 026 15863.73 501.59 52594.37 88888.00 2024-01-26 09:29:25.913 026 15863.72 501.59 52594.32 88888.00 2024-01-26 09:29:26.413 026 15863.79 501.62 52594.28 88888.00 2024-01-26 09:29:26.913 026 15863.80 501.64 52594.34 88888.00 2024-01-26 09:29:27.913 026 15863.77 501.62 52594.42 88888.00 2024-01-26 09:29:28.413 026 15863.75 501.62 52594.46 88888.00 2024-01-26 09:29:28.913 026 15863.81 501.71 52594.37 88888.00 2024-01-26 09:29:29.413 026 15863.80 501.74 52594.34 88888.00 2024-01-26 09:29:29.913 026 15863.82 501.71 52594.32 88888.00 2024-01-26 09:29:30.413 026 15863.84 501.72 52594.35 88888.00 2024-01-26 09:29:30.913 026 15863.88 501.72 52594.36 88888.00 2024-01-26 09:29:31.413 026 15863.85 501.71 52594.33 88888.00 2024-01-26 09:29:31.913 026 15863.84 501.74 52594.36 88888.00 2024-01-26 09:29:32.413 026 15863.82 501.71 52594.36 88888.00 2024-01-26 09:29:32.913 026 15863.79 501.78 52594.37 88888.00 2024-01-26 09:29:33.413 026 15863.80 501.79 52594.33 88888.00 2024-01-26 09:29:33.913 026 15863.77 501.75 52594.34 88888.00 2024-01-26 09:29:34.413 026 15863.76 501.79 52594.33 88888.00 2024-01-26 09:29:34.913 026 15863.81 501.79 52594.35 88888.00 2024-01-26 09:29:35.913 026 15863.81 501.84 52594.28 88888.00 2024-01-26 09:29:36.413 026 15863.80 501.81 52594.28 88888.00 2024-01-26 09:29:36.913 026 15863.81 501.82 52594.26 88888.00 2024-01-26 09:29:37.413 026 15863.80 501.83 52594.24 88888.00 2024-01-26 09:29:37.913 026 15863.82 501.78 52594.23 88888.00 2024-01-26 09:29:38.413 026 15863.81 501.75 52594.25 88888.00 2024-01-26 09:29:38.913 026 15863.75 501.76 52594.32 88888.00 2024-01-26 09:29:39.413 026 15863.77 501.78 52594.31 88888.00 2024-01-26 09:29:39.913 026 15863.81 501.74 52594.30 88888.00 2024-01-26 09:29:40.413 026 15863.85 501.71 52594.28 88888.00 2024-01-26 09:29:40.913 026 15863.84 501.73 52594.27 88888.00 2024-01-26 09:29:41.413 026 15863.85 501.71 52594.30 88888.00 2024-01-26 09:29:41.913 026 15863.86 501.68 52594.26 88888.00 2024-01-26 09:29:42.413 026 15863.89 501.66 52594.28 88888.00 2024-01-26 09:29:42.913 026 15863.88 501.68 52594.27 88888.00 2024-01-26 09:29:43.413 026 15863.90 501.68 52594.25 88888.00 2024-01-26 09:29:43.913 026 15863.89 501.66 52594.21 88888.00 2024-01-26 09:29:44.413 026 15863.89 501.63 52594.21 88888.00 2024-01-26 09:29:44.913 026 15863.89 501.67 52594.21 88888.00 2024-01-26 09:29:45.913 026 15863.94 501.66 52594.24 88888.00 2024-01-26 09:29:46.413 026 15863.94 501.65 52594.18 88888.00 2024-01-26 09:29:46.913 026 15863.88 501.66 52594.21 88888.00 2024-01-26 09:29:47.413 026 15863.89 501.64 52594.28 88888.00 2024-01-26 09:29:47.913 026 15863.86 501.64 52594.27 88888.00 2024-01-26 09:29:48.413 026 15863.94 501.63 52594.22 88888.00 2024-01-26 09:29:48.913 026 15864.00 501.58 52594.23 88888.00 2024-01-26 09:29:49.413 026 15864.01 501.56 52594.24 88888.00 2024-01-26 09:29:49.913 026 15864.06 501.56 52594.21 88888.00 2024-01-26 09:29:50.413 026 15864.04 501.57 52594.19 88888.00 2024-01-26 09:29:50.913 026 15864.08 501.57 52594.15 88888.00 2024-01-26 09:29:51.413 026 15864.11 501.56 52594.15 88888.00 2024-01-26 09:29:51.913 026 15864.12 501.54 52594.15 88888.00 2024-01-26 09:29:52.413 026 15864.19 501.52 52594.14 88888.00 2024-01-26 09:29:52.913 026 15864.16 501.53 52594.17 88888.00 2024-01-26 09:29:53.413 026 15864.15 501.52 52594.20 88888.00 2024-01-26 09:29:53.913 026 15864.17 501.45 52594.19 88888.00 2024-01-26 09:29:54.413 026 15864.17 501.42 52594.18 88888.00 2024-01-26 09:29:54.913 026 15864.18 501.41 52594.18 88888.00 2024-01-26 09:29:55.413 026 15864.20 501.42 52594.20 88888.00 2024-01-26 09:29:55.913 026 15864.20 501.46 52594.25 88888.00 2024-01-26 09:29:56.413 026 15864.21 501.47 52594.27 88888.00 2024-01-26 09:29:56.913 026 15864.25 501.46 52594.26 88888.00 2024-01-26 09:29:57.413 026 15864.20 501.38 52594.26 88888.00 2024-01-26 09:29:57.913 026 15864.17 501.37 52594.22 88888.00 2024-01-26 09:29:58.413 026 15864.17 501.39 52594.18 88888.00 2024-01-26 09:29:58.913 026 15864.17 501.38 52594.13 88888.00 2024-01-26 09:29:59.413 026 15864.19 501.36 52594.18 88888.00 2024-01-26 09:29:59.913 026 15864.18 501.31 52594.26 88888.00 2024-01-26 09:30:00.413 026 15864.13 501.31 52594.18 88888.00 2024-01-26 09:30:00.913 026 15864.11 501.29 52594.23 88888.00 2024-01-26 09:30:01.413 026 15864.13 501.27 52594.28 88888.00 2024-01-26 09:30:01.913 026 15864.19 501.28 52594.28 88888.00 2024-01-26 09:30:02.413 026 15864.19 501.29 52594.26 88888.00 2024-01-26 09:30:02.913 026 15864.11 501.30 52594.27 88888.00 2024-01-26 09:30:03.413 026 15864.13 501.37 52594.26 88888.00 2024-01-26 09:30:03.913 026 15864.15 501.40 52594.28 88888.00 2024-01-26 09:30:04.413 026 15864.12 501.35 52594.27 88888.00 2024-01-26 09:30:04.913 026 15864.11 501.32 52594.23 88888.00 2024-01-26 09:30:05.413 026 15864.17 501.35 52594.18 88888.00 2024-01-26 09:30:05.913 026 15864.19 501.40 52594.12 88888.00 2024-01-26 09:30:06.413 026 15864.15 501.36 52594.08 88888.00 2024-01-26 09:30:06.913 026 15864.10 501.33 52594.11 88888.00 2024-01-26 09:30:07.413 026 15864.11 501.36 52594.11 88888.00 2024-01-26 09:30:07.913 026 15864.16 501.37 52594.17 88888.00 2024-01-26 09:30:08.413 026 15864.16 501.38 52594.19 88888.00 2024-01-26 09:30:08.913 026 15864.13 501.41 52594.21 88888.00 2024-01-26 09:30:09.413 026 15864.13 501.40 52594.23 88888.00 2024-01-26 09:30:09.913 026 15864.16 501.37 52594.20 88888.00 2024-01-26 09:30:10.413 026 15864.18 501.38 52594.16 88888.00 2024-01-26 09:30:10.913 026 15864.18 501.39 52594.17 88888.00 2024-01-26 09:30:11.413 026 15864.22 501.40 52594.17 88888.00 2024-01-26 09:30:11.913 026 15864.26 501.39 52594.16 88888.00 2024-01-26 09:30:12.413 026 15864.26 501.39 52594.13 88888.00 2024-01-26 09:30:12.913 026 15864.24 501.39 52594.22 88888.00 2024-01-26 09:30:13.413 026 15864.19 501.38 52594.24 88888.00 2024-01-26 09:30:13.913 026 15864.25 501.38 52594.26 88888.00 2024-01-26 09:30:14.413 026 15864.29 501.38 52594.25 88888.00 2024-01-26 09:30:14.913 026 15864.35 501.39 52594.22 88888.00 2024-01-26 09:30:15.413 026 15864.36 501.37 52594.23 88888.00 2024-01-26 09:30:15.913 026 15864.34 501.35 52594.22 88888.00 2024-01-26 09:30:16.413 026 15864.35 501.32 52594.24 88888.00 2024-01-26 09:30:16.913 026 15864.36 501.28 52594.21 88888.00 2024-01-26 09:30:17.413 026 15864.39 501.23 52594.20 88888.00 2024-01-26 09:30:17.913 026 15864.40 501.20 52594.19 88888.00 2024-01-26 09:30:18.413 026 15864.46 501.16 52594.20 88888.00 2024-01-26 09:30:18.913 026 15864.44 501.09 52594.18 88888.00 2024-01-26 09:30:19.413 026 15864.43 501.04 52594.11 88888.00 2024-01-26 09:30:19.913 026 15864.43 501.05 52594.10 88888.00 2024-01-26 09:30:20.413 026 15864.47 501.06 52594.05 88888.00 2024-01-26 09:30:20.913 026 15864.46 501.04 52594.03 88888.00 2024-01-26 09:30:21.413 026 15864.52 500.97 52593.98 88888.00 2024-01-26 09:30:21.913 026 15864.53 500.96 52593.99 88888.00 2024-01-26 09:30:22.413 026 15864.56 500.94 52593.99 88888.00 2024-01-26 09:30:22.913 026 15864.57 500.87 52594.04 88888.00 2024-01-26 09:30:23.413 026 15864.57 500.81 52594.08 88888.00 2024-01-26 09:30:23.913 026 15864.55 500.78 52594.03 88888.00 2024-01-26 09:30:24.413 026 15864.47 500.77 52594.00 88888.00 2024-01-26 09:30:24.913 026 15864.46 500.76 52593.97 88888.00 2024-01-26 09:30:25.413 026 15864.49 500.74 52594.00 88888.00 2024-01-26 09:30:25.913 026 15864.43 500.71 52593.99 88888.00 2024-01-26 09:30:26.413 026 15864.44 500.70 52593.98 88888.00 2024-01-26 09:30:26.913 026 15864.47 500.66 52593.94 88888.00 2024-01-26 09:30:27.413 026 15864.46 500.64 52593.92 88888.00 2024-01-26 09:30:27.913 026 15864.49 500.63 52593.90 88888.00 2024-01-26 09:30:28.413 026 15864.52 500.63 52593.88 88888.00 2024-01-26 09:30:28.913 026 15864.52 500.66 52593.95 88888.00 2024-01-26 09:30:29.413 026 15864.52 500.64 52593.96 88888.00 2024-01-26 09:30:29.913 026 15864.52 500.67 52593.96 88888.00 2024-01-26 09:30:30.413 026 15864.53 500.66 52594.04 88888.00 2024-01-26 09:30:30.913 026 15864.52 500.64 52594.07 88888.00 2024-01-26 09:30:31.413 026 15864.51 500.67 52594.08 88888.00 2024-01-26 09:30:31.913 026 15864.51 500.69 52594.06 88888.00 2024-01-26 09:30:32.413 026 15864.47 500.63 52594.10 88888.00 2024-01-26 09:30:32.913 026 15864.51 500.68 52594.13 88888.00 2024-01-26 09:30:33.413 026 15864.48 500.70 52594.12 88888.00 2024-01-26 09:30:33.913 026 15864.45 500.69 52594.15 88888.00 2024-01-26 09:30:34.413 026 15864.46 500.67 52594.14 88888.00 2024-01-26 09:30:34.913 026 15864.45 500.70 52594.15 88888.00 2024-01-26 09:30:35.413 026 15864.48 500.75 52594.19 88888.00 2024-01-26 09:30:35.913 026 15864.51 500.74 52594.16 88888.00 2024-01-26 09:30:36.413 026 15864.47 500.74 52594.17 88888.00 2024-01-26 09:30:36.913 026 15864.48 500.76 52594.18 88888.00 2024-01-26 09:30:37.413 026 15864.51 500.79 52594.22 88888.00 2024-01-26 09:30:37.913 026 15864.53 500.83 52594.28 88888.00 2024-01-26 09:30:38.413 026 15864.51 500.85 52594.34 88888.00 2024-01-26 09:30:38.913 026 15864.51 500.86 52594.30 88888.00 2024-01-26 09:30:39.413 026 15864.52 500.90 52594.30 88888.00 2024-01-26 09:30:39.913 026 15864.48 500.90 52594.30 88888.00 2024-01-26 09:30:40.413 026 15864.46 500.89 52594.30 88888.00 2024-01-26 09:30:40.913 026 15864.40 500.93 52594.22 88888.00 2024-01-26 09:30:41.413 026 15864.45 500.89 52594.20 88888.00 2024-01-26 09:30:41.913 026 15864.47 500.87 52594.18 88888.00 2024-01-26 09:30:42.413 026 15864.49 500.89 52594.20 88888.00 2024-01-26 09:30:42.913 026 15864.49 500.92 52594.20 88888.00 2024-01-26 09:30:43.413 026 15864.51 500.90 52594.19 88888.00 2024-01-26 09:30:43.913 026 15864.49 500.90 52594.16 88888.00 2024-01-26 09:30:44.413 026 15864.52 500.90 52594.17 88888.00 2024-01-26 09:30:44.913 026 15864.56 500.89 52594.05 88888.00 2024-01-26 09:30:45.413 026 15864.54 500.88 52594.04 88888.00 2024-01-26 09:30:45.913 026 15864.57 500.83 52594.06 88888.00 2024-01-26 09:30:46.413 026 15864.52 500.85 52594.00 88888.00 2024-01-26 09:30:46.913 026 15864.51 500.85 52593.95 88888.00 2024-01-26 09:30:47.413 026 15864.53 500.85 52594.01 88888.00 2024-01-26 09:30:47.913 026 15864.56 500.84 52594.01 88888.00 2024-01-26 09:30:48.413 026 15864.62 500.81 52594.01 88888.00 2024-01-26 09:30:49.413 026 15864.64 500.78 52593.96 88888.00 2024-01-26 09:30:49.913 026 15864.64 500.79 52593.95 88888.00 2024-01-26 09:30:50.413 026 15864.61 500.78 52593.92 88888.00 2024-01-26 09:30:50.913 026 15864.66 500.75 52593.92 88888.00 2024-01-26 09:30:51.413 026 15864.70 500.69 52594.05 88888.00 2024-01-26 09:30:51.913 026 15864.72 500.67 52594.06 88888.00 2024-01-26 09:30:52.413 026 15864.75 500.62 52594.01 88888.00 2024-01-26 09:30:52.913 026 15864.76 500.58 52593.97 88888.00 2024-01-26 09:30:53.413 026 15864.76 500.54 52593.91 88888.00 2024-01-26 09:30:53.913 026 15864.72 500.52 52593.88 88888.00 2024-01-26 09:30:54.413 026 15864.71 500.50 52593.83 88888.00 2024-01-26 09:30:54.913 026 15864.75 500.46 52593.84 88888.00 2024-01-26 09:30:55.413 026 15864.83 500.46 52593.78 88888.00 2024-01-26 09:30:55.913 026 15864.78 500.43 52593.79 88888.00 2024-01-26 09:30:56.413 026 15864.76 500.42 52593.80 88888.00 2024-01-26 09:30:56.913 026 15864.80 500.37 52593.84 88888.00 2024-01-26 09:30:57.413 026 15864.82 500.35 52593.85 88888.00 2024-01-26 09:30:57.913 026 15864.84 500.33 52593.82 88888.00 2024-01-26 09:30:58.413 026 15864.82 500.33 52593.86 88888.00 2024-01-26 09:30:59.413 026 15864.87 500.37 52593.88 88888.00 2024-01-26 09:30:59.913 026 15864.91 500.35 52593.87 88888.00 2024-01-26 09:31:00.413 026 15864.90 500.34 52593.84 88888.00 2024-01-26 09:31:00.913 026 15864.91 500.33 52593.87 88888.00 2024-01-26 09:31:01.413 026 15864.92 500.33 52593.87 88888.00 2024-01-26 09:31:01.913 026 15864.96 500.29 52593.87 88888.00 2024-01-26 09:31:02.413 026 15865.00 500.28 52593.93 88888.00 2024-01-26 09:31:02.913 026 15864.98 500.25 52593.97 88888.00 2024-01-26 09:31:03.413 026 15864.93 500.25 52593.94 88888.00 2024-01-26 09:31:03.913 026 15864.90 500.25 52593.90 88888.00 2024-01-26 09:31:04.413 026 15864.94 500.24 52593.87 88888.00 2024-01-26 09:31:04.913 026 15864.98 500.27 52593.83 88888.00 2024-01-26 09:31:05.413 026 15864.96 500.28 52593.83 88888.00 2024-01-26 09:31:05.913 026 15864.99 500.24 52593.87 88888.00 2024-01-26 09:31:06.413 026 15864.99 500.23 52593.90 88888.00 2024-01-26 09:31:06.913 026 15865.00 500.23 52593.90 88888.00 2024-01-26 09:31:07.413 026 15865.02 500.26 52593.88 88888.00 2024-01-26 09:31:07.913 026 15865.03 500.25 52593.87 88888.00 2024-01-26 09:31:08.413 026 15865.06 500.21 52593.86 88888.00 2024-01-26 09:31:08.913 026 15865.06 500.18 52593.85 88888.00 2024-01-26 09:31:09.413 026 15865.03 500.15 52593.84 88888.00 2024-01-26 09:31:09.913 026 15865.00 500.16 52593.84 88888.00 2024-01-26 09:31:10.413 026 15865.01 500.17 52593.81 88888.00 2024-01-26 09:31:10.913 026 15865.01 500.16 52593.79 88888.00 2024-01-26 09:31:11.413 026 15864.99 500.17 52593.85 88888.00 2024-01-26 09:31:11.913 026 15865.02 500.16 52593.86 88888.00 2024-01-26 09:31:12.413 026 15865.02 500.15 52593.80 88888.00 2024-01-26 09:31:12.913 026 15865.05 500.14 52593.82 88888.00 2024-01-26 09:31:13.413 026 15865.03 500.11 52593.86 88888.00 2024-01-26 09:31:13.913 026 15865.05 500.09 52593.91 88888.00 2024-01-26 09:31:14.413 026 15865.06 500.10 52593.90 88888.00 2024-01-26 09:31:14.913 026 15865.06 500.07 52593.90 88888.00 2024-01-26 09:31:15.413 026 15865.09 500.09 52593.91 88888.00 2024-01-26 09:31:15.913 026 15865.06 500.10 52593.87 88888.00 2024-01-26 09:31:16.413 026 15865.06 500.09 52593.83 88888.00 2024-01-26 09:31:16.913 026 15865.06 500.15 52593.79 88888.00 2024-01-26 09:31:17.413 026 15865.08 500.10 52593.77 88888.00 2024-01-26 09:31:17.913 026 15865.08 500.07 52593.81 88888.00 2024-01-26 09:31:18.413 026 15865.10 500.06 52593.84 88888.00 2024-01-26 09:31:18.913 026 15865.15 500.06 52593.82 88888.00 2024-01-26 09:31:19.413 026 15865.15 500.06 52593.86 88888.00 2024-01-26 09:31:19.913 026 15865.11 500.10 52593.83 88888.00 2024-01-26 09:31:20.413 026 15865.11 500.10 52593.87 88888.00 2024-01-26 09:31:20.913 026 15865.15 500.11 52593.85 88888.00 2024-01-26 09:31:21.413 026 15865.15 500.09 52593.87 88888.00 2024-01-26 09:31:21.913 026 15865.09 500.11 52593.90 88888.00 2024-01-26 09:31:22.413 026 15865.07 500.09 52593.92 88888.00 2024-01-26 09:31:22.913 026 15865.14 500.08 52593.88 88888.00 2024-01-26 09:31:23.413 026 15865.06 500.08 52593.92 88888.00 2024-01-26 09:31:23.913 026 15865.05 500.07 52593.91 88888.00 2024-01-26 09:31:24.413 026 15865.08 500.07 52593.87 88888.00 2024-01-26 09:31:24.913 026 15865.08 500.07 52593.84 88888.00 2024-01-26 09:31:25.413 026 15865.07 500.03 52593.86 88888.00 2024-01-26 09:31:25.913 026 15865.08 500.02 52593.87 88888.00 2024-01-26 09:31:26.413 026 15865.05 500.00 52593.91 88888.00 2024-01-26 09:31:26.913 026 15865.00 499.97 52593.93 88888.00 2024-01-26 09:31:27.413 026 15865.01 499.95 52593.98 88888.00 2024-01-26 09:31:27.913 026 15865.01 499.93 52593.99 88888.00 2024-01-26 09:31:28.413 026 15865.01 499.99 52593.96 88888.00 2024-01-26 09:31:28.913 026 15864.99 500.02 52593.98 88888.00 2024-01-26 09:31:29.413 026 15864.96 500.03 52593.90 88888.00 2024-01-26 09:31:29.913 026 15864.97 500.00 52593.93 88888.00 2024-01-26 09:31:30.413 026 15865.01 499.98 52593.96 88888.00 2024-01-26 09:31:30.913 026 15864.98 499.99 52593.93 88888.00 2024-01-26 09:31:31.413 026 15864.94 499.95 52593.90 88888.00 2024-01-26 09:31:31.913 026 15864.93 499.95 52593.90 88888.00 2024-01-26 09:31:32.413 026 15864.92 499.93 52593.83 88888.00 2024-01-26 09:31:32.913 026 15864.93 499.89 52593.79 88888.00 2024-01-26 09:31:33.413 026 15864.90 499.86 52593.84 88888.00 2024-01-26 09:31:33.913 026 15864.91 499.82 52593.86 88888.00 2024-01-26 09:31:34.413 026 15864.90 499.79 52593.92 88888.00 2024-01-26 09:31:34.913 026 15864.91 499.79 52593.90 88888.00 2024-01-26 09:31:35.413 026 15864.93 499.79 52593.88 88888.00 2024-01-26 09:31:35.913 026 15864.93 499.79 52593.87 88888.00 2024-01-26 09:31:36.413 026 15864.94 499.79 52593.92 88888.00 2024-01-26 09:31:36.913 026 15864.94 499.73 52593.90 88888.00 2024-01-26 09:31:37.413 026 15864.99 499.73 52593.91 88888.00 2024-01-26 09:31:37.913 026 15865.00 499.72 52593.86 88888.00 2024-01-26 09:31:38.413 026 15864.99 499.69 52593.77 88888.00 2024-01-26 09:31:38.913 026 15864.98 499.67 52593.84 88888.00 2024-01-26 09:31:39.413 026 15864.97 499.67 52593.86 88888.00 2024-01-26 09:31:39.913 026 15865.01 499.64 52593.85 88888.00 2024-01-26 09:31:40.413 026 15865.06 499.66 52593.88 88888.00 2024-01-26 09:31:40.913 026 15865.07 499.63 52593.91 88888.00 2024-01-26 09:31:41.413 026 15865.00 499.59 52593.94 88888.00 2024-01-26 09:31:41.913 026 15865.01 499.58 52593.98 88888.00 2024-01-26 09:31:42.413 026 15865.01 499.57 52593.95 88888.00 2024-01-26 09:31:42.913 026 15865.01 499.60 52593.92 88888.00 2024-01-26 09:31:43.413 026 15865.03 499.59 52593.95 88888.00 2024-01-26 09:31:43.913 026 15865.09 499.56 52593.87 88888.00 2024-01-26 09:31:44.413 026 15865.11 499.56 52593.87 88888.00 2024-01-26 09:31:44.913 026 15865.12 499.57 52593.82 88888.00 2024-01-26 09:31:45.413 026 15865.10 499.57 52593.79 88888.00 2024-01-26 09:31:45.913 026 15865.11 499.51 52593.80 88888.00 2024-01-26 09:31:46.413 026 15865.17 499.53 52593.80 88888.00 2024-01-26 09:31:46.913 026 15865.12 499.50 52593.78 88888.00 2024-01-26 09:31:47.413 026 15865.15 499.51 52593.79 88888.00 2024-01-26 09:31:47.913 026 15865.16 499.48 52593.82 88888.00 2024-01-26 09:31:48.413 026 15865.19 499.50 52593.82 88888.00 2024-01-26 09:31:48.913 026 15865.15 499.53 52593.88 88888.00 2024-01-26 09:31:49.413 026 15865.17 499.49 52593.92 88888.00 2024-01-26 09:31:49.913 026 15865.24 499.47 52593.93 88888.00 2024-01-26 09:31:50.413 026 15865.27 499.51 52593.87 88888.00 2024-01-26 09:31:50.913 026 15865.27 499.47 52593.85 88888.00 2024-01-26 09:31:51.413 026 15865.28 499.47 52593.87 88888.00 2024-01-26 09:31:51.913 026 15865.20 499.47 52593.86 88888.00 2024-01-26 09:31:52.413 026 15865.21 499.45 52593.87 88888.00 2024-01-26 09:31:52.913 026 15865.24 499.45 52593.90 88888.00 2024-01-26 09:31:53.413 026 15865.24 499.43 52593.93 88888.00 2024-01-26 09:31:53.913 026 15865.17 499.45 52593.93 88888.00 2024-01-26 09:31:54.413 026 15865.18 499.42 52593.91 88888.00 2024-01-26 09:31:54.913 026 15865.18 499.41 52593.88 88888.00 2024-01-26 09:31:55.413 026 15865.23 499.41 52593.91 88888.00 2024-01-26 09:31:55.913 026 15865.23 499.41 52593.96 88888.00 2024-01-26 09:31:56.413 026 15865.21 499.40 52594.00 88888.00 2024-01-26 09:31:56.913 026 15865.18 499.45 52594.05 88888.00 2024-01-26 09:31:57.413 026 15865.16 499.45 52594.06 88888.00 2024-01-26 09:31:57.913 026 15865.20 499.43 52594.04 88888.00 2024-01-26 09:31:58.413 026 15865.19 499.45 52594.02 88888.00 2024-01-26 09:31:58.913 026 15865.21 499.43 52594.04 88888.00 2024-01-26 09:31:59.413 026 15865.14 499.43 52593.95 88888.00 2024-01-26 09:31:59.913 026 15865.12 499.47 52593.86 88888.00 2024-01-26 09:32:00.413 026 15865.12 499.43 52593.96 88888.00 2024-01-26 09:32:00.913 026 15865.15 499.42 52593.95 88888.00 2024-01-26 09:32:01.413 026 15865.12 499.42 52593.97 88888.00 2024-01-26 09:32:01.913 026 15865.06 499.46 52593.98 88888.00 2024-01-26 09:32:02.413 026 15865.08 499.45 52594.00 88888.00 2024-01-26 09:32:02.913 026 15865.11 499.42 52594.02 88888.00 2024-01-26 09:32:03.413 026 15865.14 499.41 52594.03 88888.00 2024-01-26 09:32:03.913 026 15865.08 499.37 52594.01 88888.00 2024-01-26 09:32:04.413 026 15865.03 499.37 52594.00 88888.00 2024-01-26 09:32:04.913 026 15864.99 499.34 52594.02 88888.00 2024-01-26 09:32:05.413 026 15865.03 499.29 52594.01 88888.00 2024-01-26 09:32:05.913 026 15865.07 499.29 52594.01 88888.00 2024-01-26 09:32:06.413 026 15865.06 499.31 52593.96 88888.00 2024-01-26 09:32:06.913 026 15865.01 499.33 52593.96 88888.00 2024-01-26 09:32:07.413 026 15865.00 499.36 52593.97 88888.00 2024-01-26 09:32:07.913 026 15865.01 499.38 52593.96 88888.00 2024-01-26 09:32:08.413 026 15865.05 499.36 52593.94 88888.00 2024-01-26 09:32:08.913 026 15865.02 499.29 52593.96 88888.00 2024-01-26 09:32:09.413 026 15865.02 499.29 52593.98 88888.00 2024-01-26 09:32:09.913 026 15864.98 499.25 52594.00 88888.00 2024-01-26 09:32:10.413 026 15864.94 499.29 52594.05 88888.00 2024-01-26 09:32:10.913 026 15864.99 499.29 52594.04 88888.00 2024-01-26 09:32:11.413 026 15864.94 499.26 52594.04 88888.00 2024-01-26 09:32:11.913 026 15864.99 499.29 52594.04 88888.00 2024-01-26 09:32:12.413 026 15865.02 499.30 52593.97 88888.00 2024-01-26 09:32:12.913 026 15865.05 499.30 52593.99 88888.00 2024-01-26 09:32:13.413 026 15865.01 499.28 52593.99 88888.00 2024-01-26 09:32:13.913 026 15864.96 499.26 52593.97 88888.00 2024-01-26 09:32:14.404 026 15864.98 499.28 52593.93 88888.00 2024-01-26 09:32:14.904 026 15864.98 499.24 52593.93 88888.00 2024-01-26 09:32:15.404 026 15864.97 499.22 52593.91 88888.00 2024-01-26 09:32:15.904 026 15864.98 499.22 52593.87 88888.00 2024-01-26 09:32:16.404 026 15864.97 499.24 52593.92 88888.00 2024-01-26 09:32:16.904 026 15864.96 499.20 52593.96 88888.00 2024-01-26 09:32:17.404 026 15865.00 499.19 52593.91 88888.00 2024-01-26 09:32:17.904 026 15865.02 499.20 52593.91 88888.00 2024-01-26 09:32:18.404 026 15865.03 499.19 52593.83 88888.00 2024-01-26 09:32:18.904 026 15865.00 499.17 52593.78 88888.00 2024-01-26 09:32:19.404 026 15864.98 499.15 52593.77 88888.00 2024-01-26 09:32:19.904 026 15865.01 499.13 52593.77 88888.00 2024-01-26 09:32:20.404 026 15865.06 499.15 52593.77 88888.00 2024-01-26 09:32:20.904 026 15865.08 499.12 52593.79 88888.00 2024-01-26 09:32:21.404 026 15865.06 499.11 52593.83 88888.00 2024-01-26 09:32:21.904 026 15865.06 499.10 52593.87 88888.00 2024-01-26 09:32:22.404 026 15865.08 499.06 52593.90 88888.00 2024-01-26 09:32:22.904 026 15865.05 499.05 52593.91 88888.00 2024-01-26 09:32:23.404 026 15865.06 499.06 52593.91 88888.00 2024-01-26 09:32:23.904 026 15865.08 499.08 52593.90 88888.00 2024-01-26 09:32:24.404 026 15865.06 499.08 52593.96 88888.00 2024-01-26 09:32:24.904 026 15865.09 499.05 52594.00 88888.00 2024-01-26 09:32:25.404 026 15865.07 499.05 52593.94 88888.00 2024-01-26 09:32:25.904 026 15865.08 499.03 52593.95 88888.00 2024-01-26 09:32:26.404 026 15865.09 499.03 52593.95 88888.00 2024-01-26 09:32:26.904 026 15865.10 498.97 52593.92 88888.00 2024-01-26 09:32:27.404 026 15865.08 498.96 52593.90 88888.00 2024-01-26 09:32:27.904 026 15865.09 498.98 52593.92 88888.00 2024-01-26 09:32:28.404 026 15865.12 498.97 52593.91 88888.00 2024-01-26 09:32:28.904 026 15865.10 498.98 52593.81 88888.00 2024-01-26 09:32:29.404 026 15865.12 499.04 52593.80 88888.00 2024-01-26 09:32:29.904 026 15865.08 499.04 52593.87 88888.00 2024-01-26 09:32:30.404 026 15865.09 498.99 52593.87 88888.00 2024-01-26 09:32:30.904 026 15865.07 498.97 52593.84 88888.00 2024-01-26 09:32:31.404 026 15865.11 499.02 52593.84 88888.00 2024-01-26 09:32:31.904 026 15865.10 499.05 52593.90 88888.00 2024-01-26 09:32:32.404 026 15865.09 499.00 52593.97 88888.00 2024-01-26 09:32:32.904 026 15865.09 499.00 52593.95 88888.00 2024-01-26 09:32:33.404 026 15865.14 499.00 52593.91 88888.00 2024-01-26 09:32:33.904 026 15865.16 498.98 52593.93 88888.00 2024-01-26 09:32:34.404 026 15865.19 498.96 52593.93 88888.00 2024-01-26 09:32:34.904 026 15865.14 499.03 52593.96 88888.00 2024-01-26 09:32:35.404 026 15865.11 499.04 52593.95 88888.00 2024-01-26 09:32:35.904 026 15865.08 499.04 52593.91 88888.00 2024-01-26 09:32:36.404 026 15865.11 499.03 52593.95 88888.00 2024-01-26 09:32:36.904 026 15865.11 498.99 52593.96 88888.00 2024-01-26 09:32:37.404 026 15865.11 498.95 52593.96 88888.00 2024-01-26 09:32:37.904 026 15865.14 498.94 52593.95 88888.00 2024-01-26 09:32:38.404 026 15865.12 498.97 52593.98 88888.00 2024-01-26 09:32:38.904 026 15865.09 498.95 52593.99 88888.00 2024-01-26 09:32:39.404 026 15865.09 498.93 52593.99 88888.00 2024-01-26 09:32:39.904 026 15865.07 498.88 52594.01 88888.00 2024-01-26 09:32:40.404 026 15865.12 498.84 52593.98 88888.00 2024-01-26 09:32:40.904 026 15865.07 498.79 52593.88 88888.00 2024-01-26 09:32:41.404 026 15865.07 498.79 52593.88 88888.00 2024-01-26 09:32:41.904 026 15865.08 498.78 52593.88 88888.00 2024-01-26 09:32:42.404 026 15865.06 498.79 52593.87 88888.00 2024-01-26 09:32:42.904 026 15865.05 498.78 52593.86 88888.00 2024-01-26 09:32:43.404 026 15864.97 498.76 52593.87 88888.00 2024-01-26 09:32:43.904 026 15864.98 498.76 52593.90 88888.00 2024-01-26 09:32:44.404 026 15865.01 498.72 52593.90 88888.00 2024-01-26 09:32:44.904 026 15865.00 498.68 52593.90 88888.00 2024-01-26 09:32:45.404 026 15865.05 498.68 52593.86 88888.00 2024-01-26 09:32:45.904 026 15864.99 498.71 52593.81 88888.00 2024-01-26 09:32:46.404 026 15865.00 498.70 52593.87 88888.00 2024-01-26 09:32:46.904 026 15864.94 498.68 52593.90 88888.00 2024-01-26 09:32:47.404 026 15864.94 498.68 52593.87 88888.00 2024-01-26 09:32:47.904 026 15864.99 498.68 52593.87 88888.00 2024-01-26 09:32:48.404 026 15864.98 498.64 52593.88 88888.00 2024-01-26 09:32:48.904 026 15864.94 498.62 52593.91 88888.00 2024-01-26 09:32:49.404 026 15864.89 498.63 52593.87 88888.00 2024-01-26 09:32:49.904 026 15864.93 498.65 52593.85 88888.00 2024-01-26 09:32:50.404 026 15864.92 498.67 52593.81 88888.00 2024-01-26 09:32:50.904 026 15864.89 498.64 52593.80 88888.00 2024-01-26 09:32:51.404 026 15864.88 498.63 52593.83 88888.00 2024-01-26 09:32:51.904 026 15864.89 498.62 52593.85 88888.00 2024-01-26 09:32:52.404 026 15864.87 498.61 52593.88 88888.00 2024-01-26 09:32:52.904 026 15864.89 498.60 52593.88 88888.00 2024-01-26 09:32:53.404 026 15864.84 498.61 52593.91 88888.00 2024-01-26 09:32:53.904 026 15864.79 498.63 52593.91 88888.00 2024-01-26 09:32:54.404 026 15864.80 498.62 52593.95 88888.00 2024-01-26 09:32:54.904 026 15864.76 498.61 52593.92 88888.00 2024-01-26 09:32:55.404 026 15864.73 498.61 52593.91 88888.00 2024-01-26 09:32:55.904 026 15864.73 498.61 52593.95 88888.00 2024-01-26 09:32:56.404 026 15864.76 498.62 52593.93 88888.00 2024-01-26 09:32:56.904 026 15864.79 498.59 52593.85 88888.00 2024-01-26 09:32:57.404 026 15864.79 498.62 52593.85 88888.00 2024-01-26 09:32:57.904 026 15864.75 498.63 52593.88 88888.00 2024-01-26 09:32:58.404 026 15864.76 498.60 52593.88 88888.00 2024-01-26 09:32:58.904 026 15864.74 498.56 52593.88 88888.00 2024-01-26 09:32:59.404 026 15864.72 498.56 52593.92 88888.00 2024-01-26 09:32:59.904 026 15864.72 498.58 52593.95 88888.00 2024-01-26 09:33:00.904 026 15864.79 498.59 52593.91 88888.00 2024-01-26 09:33:01.404 026 15864.79 498.59 52593.90 88888.00 2024-01-26 09:33:01.904 026 15864.76 498.59 52593.93 88888.00 2024-01-26 09:33:02.404 026 15864.78 498.59 52593.85 88888.00 2024-01-26 09:33:02.904 026 15864.79 498.58 52593.83 88888.00 2024-01-26 09:33:03.404 026 15864.80 498.60 52593.81 88888.00 2024-01-26 09:33:03.904 026 15864.83 498.65 52593.82 88888.00 2024-01-26 09:33:04.404 026 15864.89 498.64 52593.79 88888.00 2024-01-26 09:33:04.904 026 15864.91 498.65 52593.81 88888.00 2024-01-26 09:33:05.404 026 15864.89 498.63 52593.84 88888.00 2024-01-26 09:33:05.904 026 15864.84 498.63 52593.88 88888.00 2024-01-26 09:33:06.404 026 15864.84 498.64 52593.94 88888.00 2024-01-26 09:33:06.904 026 15864.87 498.62 52593.92 88888.00 2024-01-26 09:33:07.404 026 15864.91 498.65 52593.96 88888.00 2024-01-26 09:33:07.904 026 15864.99 498.68 52594.01 88888.00 2024-01-26 09:33:08.404 026 15865.00 498.67 52594.01 88888.00 2024-01-26 09:33:08.904 026 15864.87 498.67 52593.96 88888.00 2024-01-26 09:33:09.404 026 15864.80 498.64 52594.03 88888.00 2024-01-26 09:33:09.904 026 15864.83 498.65 52594.03 88888.00 2024-01-26 09:33:10.904 026 15864.83 498.63 52593.95 88888.00 2024-01-26 09:33:11.404 026 15864.79 498.62 52593.95 88888.00 2024-01-26 09:33:11.904 026 15864.79 498.61 52593.98 88888.00 2024-01-26 09:33:12.404 026 15864.80 498.56 52594.05 88888.00 2024-01-26 09:33:12.904 026 15864.84 498.51 52594.04 88888.00 2024-01-26 09:33:13.404 026 15864.88 498.53 52594.00 88888.00 2024-01-26 09:33:13.904 026 15864.88 498.50 52593.98 88888.00 2024-01-26 09:33:14.404 026 15864.88 498.51 52594.02 88888.00 2024-01-26 09:33:14.904 026 15864.80 498.54 52594.01 88888.00 2024-01-26 09:33:15.404 026 15864.80 498.55 52594.03 88888.00 2024-01-26 09:33:15.904 026 15864.83 498.54 52594.06 88888.00 2024-01-26 09:33:16.404 026 15864.85 498.52 52594.03 88888.00 2024-01-26 09:33:16.904 026 15864.81 498.48 52594.02 88888.00 2024-01-26 09:33:17.404 026 15864.84 498.50 52594.03 88888.00 2024-01-26 09:33:17.904 026 15864.83 498.47 52594.02 88888.00 2024-01-26 09:33:18.404 026 15864.85 498.46 52593.99 88888.00 2024-01-26 09:33:18.904 026 15864.85 498.47 52593.99 88888.00 2024-01-26 09:33:19.404 026 15864.82 498.46 52593.98 88888.00 2024-01-26 09:33:19.904 026 15864.82 498.46 52594.05 88888.00 2024-01-26 09:33:20.404 026 15864.74 498.45 52594.12 88888.00 2024-01-26 09:33:20.904 026 15864.80 498.50 52594.13 88888.00 2024-01-26 09:33:21.404 026 15864.81 498.45 52594.10 88888.00 2024-01-26 09:33:21.904 026 15864.80 498.48 52594.06 88888.00 2024-01-26 09:33:22.404 026 15864.76 498.48 52594.04 88888.00 2024-01-26 09:33:22.904 026 15864.76 498.42 52594.06 88888.00 2024-01-26 09:33:23.404 026 15864.70 498.43 52594.04 88888.00 2024-01-26 09:33:23.904 026 15864.67 498.41 52594.06 88888.00 2024-01-26 09:33:24.404 026 15864.72 498.39 52594.10 88888.00 2024-01-26 09:33:24.904 026 15864.70 498.41 52594.08 88888.00 2024-01-26 09:33:25.404 026 15864.70 498.35 52594.07 88888.00 2024-01-26 09:33:25.904 026 15864.74 498.35 52594.05 88888.00 2024-01-26 09:33:26.404 026 15864.70 498.41 52594.03 88888.00 2024-01-26 09:33:26.904 026 15864.70 498.39 52594.06 88888.00 2024-01-26 09:33:27.404 026 15864.72 498.36 52594.06 88888.00 2024-01-26 09:33:27.904 026 15864.78 498.35 52594.04 88888.00 2024-01-26 09:33:28.904 026 15864.71 498.39 52594.07 88888.00 2024-01-26 09:33:29.404 026 15864.72 498.42 52594.11 88888.00 2024-01-26 09:33:29.904 026 15864.74 498.43 52594.07 88888.00 2024-01-26 09:33:30.404 026 15864.73 498.38 52593.99 88888.00 2024-01-26 09:33:30.904 026 15864.70 498.37 52594.02 88888.00 2024-01-26 09:33:31.404 026 15864.64 498.36 52594.06 88888.00 2024-01-26 09:33:31.904 026 15864.64 498.35 52594.06 88888.00 2024-01-26 09:33:32.404 026 15864.70 498.34 52594.01 88888.00 2024-01-26 09:33:32.904 026 15864.64 498.35 52593.94 88888.00 2024-01-26 09:33:33.404 026 15864.69 498.34 52593.98 88888.00 2024-01-26 09:33:33.904 026 15864.71 498.32 52593.99 88888.00 2024-01-26 09:33:34.404 026 15864.69 498.32 52593.98 88888.00 2024-01-26 09:33:34.904 026 15864.65 498.27 52593.90 88888.00 2024-01-26 09:33:35.404 026 15864.69 498.29 52593.96 88888.00 2024-01-26 09:33:35.904 026 15864.73 498.32 52594.03 88888.00 2024-01-26 09:33:36.404 026 15864.78 498.29 52594.03 88888.00 2024-01-26 09:33:36.904 026 15864.79 498.27 52594.02 88888.00 2024-01-26 09:33:37.404 026 15864.79 498.28 52594.03 88888.00 2024-01-26 09:33:37.904 026 15864.75 498.29 52594.00 88888.00 2024-01-26 09:33:38.404 026 15864.76 498.25 52593.96 88888.00 2024-01-26 09:33:38.904 026 15864.82 498.26 52593.95 88888.00 2024-01-26 09:33:39.404 026 15864.75 498.22 52593.92 88888.00 2024-01-26 09:33:39.904 026 15864.74 498.25 52593.91 88888.00 2024-01-26 09:33:40.404 026 15864.73 498.29 52593.86 88888.00 2024-01-26 09:33:40.904 026 15864.71 498.27 52593.87 88888.00 2024-01-26 09:33:41.404 026 15864.70 498.26 52593.88 88888.00 2024-01-26 09:33:41.904 026 15864.72 498.25 52593.86 88888.00 2024-01-26 09:33:42.404 026 15864.72 498.22 52593.80 88888.00 2024-01-26 09:33:42.904 026 15864.73 498.21 52593.78 88888.00 2024-01-26 09:33:43.404 026 15864.79 498.18 52593.83 88888.00 2024-01-26 09:33:43.904 026 15864.76 498.17 52593.91 88888.00 2024-01-26 09:33:44.404 026 15864.79 498.17 52593.94 88888.00 2024-01-26 09:33:44.904 026 15864.76 498.18 52594.00 88888.00 2024-01-26 09:33:45.404 026 15864.76 498.18 52594.02 88888.00 2024-01-26 09:33:45.904 026 15864.76 498.19 52594.02 88888.00 2024-01-26 09:33:46.404 026 15864.80 498.18 52593.98 88888.00 2024-01-26 09:33:46.904 026 15864.80 498.20 52593.90 88888.00 2024-01-26 09:33:47.404 026 15864.78 498.25 52593.80 88888.00 2024-01-26 09:33:47.904 026 15864.78 498.26 52593.72 88888.00 2024-01-26 09:33:48.404 026 15864.79 498.22 52593.77 88888.00 2024-01-26 09:33:48.904 026 15864.75 498.18 52593.82 88888.00 2024-01-26 09:33:49.404 026 15864.75 498.17 52593.78 88888.00 2024-01-26 09:33:49.904 026 15864.82 498.18 52593.76 88888.00 2024-01-26 09:33:50.404 026 15864.80 498.19 52593.88 88888.00 2024-01-26 09:33:50.904 026 15864.76 498.16 52593.96 88888.00 2024-01-26 09:33:51.404 026 15864.72 498.18 52593.98 88888.00 2024-01-26 09:33:52.404 026 15864.72 498.16 52593.87 88888.00 2024-01-26 09:33:52.904 026 15864.72 498.13 52593.91 88888.00 2024-01-26 09:33:53.404 026 15864.66 498.13 52593.90 88888.00 2024-01-26 09:33:53.904 026 15864.69 498.15 52593.87 88888.00 2024-01-26 09:33:54.404 026 15864.64 498.17 52593.77 88888.00 2024-01-26 09:33:54.904 026 15864.60 498.16 52593.77 88888.00 2024-01-26 09:33:55.404 026 15864.61 498.13 52593.81 88888.00 2024-01-26 09:33:55.904 026 15864.62 498.15 52593.88 88888.00 2024-01-26 09:33:56.404 026 15864.61 498.11 52593.88 88888.00 2024-01-26 09:33:56.904 026 15864.63 498.08 52593.91 88888.00 2024-01-26 09:33:57.404 026 15864.64 498.09 52593.94 88888.00 2024-01-26 09:33:57.904 026 15864.60 498.10 52593.92 88888.00 2024-01-26 09:33:58.404 026 15864.54 498.16 52593.91 88888.00 2024-01-26 09:33:58.904 026 15864.54 498.16 52593.91 88888.00 2024-01-26 09:33:59.404 026 15864.53 498.12 52593.97 88888.00 2024-01-26 09:33:59.904 026 15864.52 498.15 52593.96 88888.00 2024-01-26 09:34:00.404 026 15864.53 498.18 52593.96 88888.00 2024-01-26 09:34:00.904 026 15864.49 498.18 52593.95 88888.00 2024-01-26 09:34:01.404 026 15864.52 498.15 52593.86 88888.00 2024-01-26 09:34:01.904 026 15864.54 498.13 52593.88 88888.00 2024-01-26 09:34:02.404 026 15864.55 498.19 52593.96 88888.00 2024-01-26 09:34:02.904 026 15864.55 498.24 52593.96 88888.00 2024-01-26 09:34:03.404 026 15864.49 498.19 52593.94 88888.00 2024-01-26 09:34:03.904 026 15864.46 498.17 52593.95 88888.00 2024-01-26 09:34:04.404 026 15864.53 498.15 52594.00 88888.00 2024-01-26 09:34:04.904 026 15864.55 498.18 52594.06 88888.00 2024-01-26 09:34:05.404 026 15864.56 498.19 52594.05 88888.00 2024-01-26 09:34:05.904 026 15864.53 498.17 52594.06 88888.00 2024-01-26 09:34:06.404 026 15864.52 498.22 52594.04 88888.00 2024-01-26 09:34:06.904 026 15864.54 498.24 52594.13 88888.00 2024-01-26 09:34:07.404 026 15864.54 498.20 52594.19 88888.00 2024-01-26 09:34:07.904 026 15864.54 498.19 52594.11 88888.00 2024-01-26 09:34:08.404 026 15864.51 498.20 52594.05 88888.00 2024-01-26 09:34:08.904 026 15864.55 498.22 52594.04 88888.00 2024-01-26 09:34:09.404 026 15864.54 498.22 52594.04 88888.00 2024-01-26 09:34:09.904 026 15864.53 498.25 52594.05 88888.00 2024-01-26 09:34:10.404 026 15864.53 498.20 52594.05 88888.00 2024-01-26 09:34:10.904 026 15864.52 498.21 52594.03 88888.00 2024-01-26 09:34:11.404 026 15864.56 498.22 52594.02 88888.00 2024-01-26 09:34:11.904 026 15864.58 498.18 52594.04 88888.00 2024-01-26 09:34:12.404 026 15864.58 498.15 52594.08 88888.00 2024-01-26 09:34:12.904 026 15864.62 498.12 52594.06 88888.00 2024-01-26 09:34:13.404 026 15864.67 498.15 52594.07 88888.00 2024-01-26 09:34:13.904 026 15864.63 498.11 52594.06 88888.00 2024-01-26 09:34:14.404 026 15864.58 498.10 52594.04 88888.00 2024-01-26 09:34:14.904 026 15864.57 498.08 52593.99 88888.00 2024-01-26 09:34:15.404 026 15864.57 498.10 52593.97 88888.00 2024-01-26 09:34:15.904 026 15864.55 498.09 52593.94 88888.00 2024-01-26 09:34:16.404 026 15864.58 498.08 52593.91 88888.00 2024-01-26 09:34:16.904 026 15864.65 498.09 52593.91 88888.00 2024-01-26 09:34:17.404 026 15864.63 498.08 52593.86 88888.00 2024-01-26 09:34:17.904 026 15864.57 498.05 52593.82 88888.00 2024-01-26 09:34:18.404 026 15864.61 498.07 52593.83 88888.00 2024-01-26 09:34:18.904 026 15864.61 498.10 52593.93 88888.00 2024-01-26 09:34:19.404 026 15864.55 498.08 52593.98 88888.00 2024-01-26 09:34:19.904 026 15864.60 498.04 52593.98 88888.00 2024-01-26 09:34:20.404 026 15864.63 498.04 52593.94 88888.00 2024-01-26 09:34:20.904 026 15864.62 498.02 52593.94 88888.00 2024-01-26 09:34:21.404 026 15864.63 497.98 52593.91 88888.00 2024-01-26 09:34:21.904 026 15864.63 498.00 52593.95 88888.00 2024-01-26 09:34:22.404 026 15864.62 497.99 52593.98 88888.00 2024-01-26 09:34:22.904 026 15864.62 498.00 52593.92 88888.00 2024-01-26 09:34:23.404 026 15864.62 497.98 52593.83 88888.00 2024-01-26 09:34:23.904 026 15864.66 497.93 52593.79 88888.00 2024-01-26 09:34:24.404 026 15864.65 497.93 52593.79 88888.00 2024-01-26 09:34:24.904 026 15864.63 497.90 52593.77 88888.00 2024-01-26 09:34:25.404 026 15864.60 497.89 52593.80 88888.00 2024-01-26 09:34:25.904 026 15864.61 497.91 52593.79 88888.00 2024-01-26 09:34:26.404 026 15864.64 497.96 52593.83 88888.00 2024-01-26 09:34:26.904 026 15864.60 497.96 52593.86 88888.00 2024-01-26 09:34:27.404 026 15864.61 497.93 52593.87 88888.00 2024-01-26 09:34:27.904 026 15864.67 497.99 52593.85 88888.00 2024-01-26 09:34:28.404 026 15864.63 497.96 52593.87 88888.00 2024-01-26 09:34:28.904 026 15864.61 497.94 52593.84 88888.00 2024-01-26 09:34:29.404 026 15864.65 497.98 52593.85 88888.00 2024-01-26 09:34:29.904 026 15864.58 497.99 52593.84 88888.00 2024-01-26 09:34:30.404 026 15864.63 497.96 52593.77 88888.00 2024-01-26 09:34:30.904 026 15864.66 498.00 52593.77 88888.00 2024-01-26 09:34:31.404 026 15864.66 497.99 52593.81 88888.00 2024-01-26 09:34:31.904 026 15864.65 497.96 52593.83 88888.00 2024-01-26 09:34:32.404 026 15864.65 497.96 52593.80 88888.00 2024-01-26 09:34:32.904 026 15864.60 497.94 52593.80 88888.00 2024-01-26 09:34:33.404 026 15864.58 497.96 52593.85 88888.00 2024-01-26 09:34:33.904 026 15864.54 497.96 52594.06 88888.00 2024-01-26 09:34:34.404 026 15864.62 497.95 52594.12 88888.00 2024-01-26 09:34:34.904 026 15864.62 497.94 52594.11 88888.00 2024-01-26 09:34:35.404 026 15864.61 497.95 52594.11 88888.00 2024-01-26 09:34:35.904 026 15864.62 497.98 52594.11 88888.00 2024-01-26 09:34:36.404 026 15864.61 497.98 52594.11 88888.00 2024-01-26 09:34:36.904 026 15864.55 497.99 52594.10 88888.00 2024-01-26 09:34:37.404 026 15864.57 497.99 52594.00 88888.00 2024-01-26 09:34:37.904 026 15864.60 498.00 52594.01 88888.00 2024-01-26 09:34:38.404 026 15864.61 497.99 52594.02 88888.00 2024-01-26 09:34:38.904 026 15864.60 497.98 52594.01 88888.00 2024-01-26 09:34:39.404 026 15864.60 497.96 52594.05 88888.00 2024-01-26 09:34:39.904 026 15864.60 498.00 52594.06 88888.00 2024-01-26 09:34:40.404 026 15864.61 498.02 52594.05 88888.00 2024-01-26 09:34:40.904 026 15864.63 498.01 52594.06 88888.00 2024-01-26 09:34:41.404 026 15864.58 498.01 52594.11 88888.00 2024-01-26 09:34:41.904 026 15864.55 498.02 52594.12 88888.00 2024-01-26 09:34:42.404 026 15864.57 498.00 52594.12 88888.00 2024-01-26 09:34:42.904 026 15864.61 497.99 52594.07 88888.00 2024-01-26 09:34:43.404 026 15864.63 498.01 52594.12 88888.00 2024-01-26 09:34:43.904 026 15864.57 498.02 52594.13 88888.00 2024-01-26 09:34:44.404 026 15864.54 498.03 52594.08 88888.00 2024-01-26 09:34:44.904 026 15864.51 498.01 52594.07 88888.00 2024-01-26 09:34:45.404 026 15864.51 498.00 52594.03 88888.00 2024-01-26 09:34:45.904 026 15864.51 498.02 52594.01 88888.00 2024-01-26 09:34:46.404 026 15864.52 498.07 52594.01 88888.00 2024-01-26 09:34:46.904 026 15864.55 498.07 52594.05 88888.00 2024-01-26 09:34:47.404 026 15864.53 498.10 52594.06 88888.00 2024-01-26 09:34:47.904 026 15864.56 498.07 52594.04 88888.00 2024-01-26 09:34:48.404 026 15864.53 498.04 52594.00 88888.00 2024-01-26 09:34:48.904 026 15864.46 498.02 52593.96 88888.00 2024-01-26 09:34:49.404 026 15864.44 498.01 52593.96 88888.00 2024-01-26 09:34:49.904 026 15864.46 498.00 52593.97 88888.00 2024-01-26 09:34:50.404 026 15864.43 497.95 52594.06 88888.00 2024-01-26 09:34:50.904 026 15864.43 497.95 52594.10 88888.00 2024-01-26 09:34:51.404 026 15864.43 498.01 52594.02 88888.00 2024-01-26 09:34:51.904 026 15864.45 498.03 52594.01 88888.00 2024-01-26 09:34:52.404 026 15864.47 498.02 52594.00 88888.00 2024-01-26 09:34:52.904 026 15864.47 497.99 52594.03 88888.00 2024-01-26 09:34:53.404 026 15864.48 497.99 52594.05 88888.00 2024-01-26 09:34:53.904 026 15864.49 498.03 52594.05 88888.00 2024-01-26 09:34:54.404 026 15864.46 498.05 52594.12 88888.00 2024-01-26 09:34:54.904 026 15864.47 498.01 52594.13 88888.00 2024-01-26 09:34:55.404 026 15864.49 498.00 52594.17 88888.00 2024-01-26 09:34:55.904 026 15864.51 498.05 52594.20 88888.00 2024-01-26 09:34:56.404 026 15864.47 498.05 52594.18 88888.00 2024-01-26 09:34:56.904 026 15864.46 498.03 52594.12 88888.00 2024-01-26 09:34:57.404 026 15864.51 497.99 52594.10 88888.00 2024-01-26 09:34:57.904 026 15864.46 497.99 52594.07 88888.00 2024-01-26 09:34:58.404 026 15864.44 497.98 52594.07 88888.00 2024-01-26 09:34:58.904 026 15864.40 498.00 52594.03 88888.00 2024-01-26 09:34:59.404 026 15864.39 497.98 52594.10 88888.00 2024-01-26 09:34:59.904 026 15864.40 497.96 52594.11 88888.00 2024-01-26 09:35:00.404 026 15864.42 497.98 52594.07 88888.00 2024-01-26 09:35:00.904 026 15864.40 497.96 52594.06 88888.00 2024-01-26 09:35:01.404 026 15864.42 497.99 52594.06 88888.00 2024-01-26 09:35:01.904 026 15864.45 498.03 52594.10 88888.00 2024-01-26 09:35:02.404 026 15864.47 498.01 52594.11 88888.00 2024-01-26 09:35:02.904 026 15864.47 498.01 52594.08 88888.00 2024-01-26 09:35:03.904 026 15864.49 498.00 52594.08 88888.00 2024-01-26 09:35:04.404 026 15864.51 498.02 52594.14 88888.00 2024-01-26 09:35:04.904 026 15864.49 498.07 52594.07 88888.00 2024-01-26 09:35:05.404 026 15864.44 498.02 52594.08 88888.00 2024-01-26 09:35:05.904 026 15864.47 497.98 52594.11 88888.00 2024-01-26 09:35:06.404 026 15864.55 498.00 52594.12 88888.00 2024-01-26 09:35:06.904 026 15864.55 498.04 52594.11 88888.00 2024-01-26 09:35:07.404 026 15864.53 498.07 52594.06 88888.00 2024-01-26 09:35:07.904 026 15864.51 498.04 52594.07 88888.00 2024-01-26 09:35:08.404 026 15864.52 497.95 52594.06 88888.00 2024-01-26 09:35:08.904 026 15864.49 497.98 52594.03 88888.00 2024-01-26 09:35:09.404 026 15864.49 498.00 52594.04 88888.00 2024-01-26 09:35:09.904 026 15864.54 498.02 52594.06 88888.00 2024-01-26 09:35:10.404 026 15864.57 498.03 52594.08 88888.00 2024-01-26 09:35:10.904 026 15864.52 498.02 52594.00 88888.00 2024-01-26 09:35:11.404 026 15864.53 498.02 52593.98 88888.00 2024-01-26 09:35:11.904 026 15864.56 498.05 52594.01 88888.00 2024-01-26 09:35:12.404 026 15864.62 498.00 52594.04 88888.00 2024-01-26 09:35:12.904 026 15864.58 497.95 52594.05 88888.00 2024-01-26 09:35:13.404 026 15864.52 497.98 52594.05 88888.00 2024-01-26 09:35:13.904 026 15864.54 497.99 52593.96 88888.00 2024-01-26 09:35:14.404 026 15864.54 498.01 52593.96 88888.00 2024-01-26 09:35:14.904 026 15864.57 498.02 52593.99 88888.00 2024-01-26 09:35:15.404 026 15864.53 498.03 52593.98 88888.00 2024-01-26 09:35:15.904 026 15864.49 498.07 52594.00 88888.00 2024-01-26 09:35:16.404 026 15864.57 498.07 52594.04 88888.00 2024-01-26 09:35:16.904 026 15864.55 498.04 52594.02 88888.00 2024-01-26 09:35:17.404 026 15864.52 498.01 52593.95 88888.00 2024-01-26 09:35:17.904 026 15864.53 497.98 52593.98 88888.00 2024-01-26 09:35:18.404 026 15864.54 497.96 52594.04 88888.00 2024-01-26 09:35:18.904 026 15864.54 497.98 52594.05 88888.00 2024-01-26 09:35:19.404 026 15864.54 497.94 52593.98 88888.00 2024-01-26 09:35:19.904 026 15864.49 497.93 52594.00 88888.00 2024-01-26 09:35:20.404 026 15864.47 497.93 52594.00 88888.00 2024-01-26 09:35:20.904 026 15864.45 497.92 52593.99 88888.00 2024-01-26 09:35:21.404 026 15864.47 497.92 52593.95 88888.00 2024-01-26 09:35:21.904 026 15864.51 497.96 52593.99 88888.00 2024-01-26 09:35:22.404 026 15864.49 497.99 52594.02 88888.00 2024-01-26 09:35:22.904 026 15864.54 498.01 52594.05 88888.00 2024-01-26 09:35:23.404 026 15864.53 498.00 52594.05 88888.00 2024-01-26 09:35:23.904 026 15864.49 497.98 52594.08 88888.00 2024-01-26 09:35:24.404 026 15864.51 498.00 52594.10 88888.00 2024-01-26 09:35:24.904 026 15864.51 497.99 52594.01 88888.00 2024-01-26 09:35:25.404 026 15864.53 498.01 52593.98 88888.00 2024-01-26 09:35:25.904 026 15864.48 498.04 52593.93 88888.00 2024-01-26 09:35:26.404 026 15864.49 498.05 52593.93 88888.00 2024-01-26 09:35:26.904 026 15864.48 498.08 52593.95 88888.00 2024-01-26 09:35:27.404 026 15864.46 498.08 52593.90 88888.00 2024-01-26 09:35:27.904 026 15864.48 498.09 52593.88 88888.00 2024-01-26 09:35:28.404 026 15864.52 498.10 52593.92 88888.00 2024-01-26 09:35:28.904 026 15864.49 498.11 52593.94 88888.00 2024-01-26 09:35:29.404 026 15864.46 498.13 52593.95 88888.00 2024-01-26 09:35:29.904 026 15864.48 498.15 52593.95 88888.00 2024-01-26 09:35:30.404 026 15864.45 498.16 52594.01 88888.00 2024-01-26 09:35:30.904 026 15864.42 498.16 52594.11 88888.00 2024-01-26 09:35:31.904 026 15864.42 498.15 52594.11 88888.00 2024-01-26 09:35:32.404 026 15864.39 498.17 52594.08 88888.00 2024-01-26 09:35:32.904 026 15864.38 498.20 52594.08 88888.00 2024-01-26 09:35:33.404 026 15864.43 498.19 52594.04 88888.00 2024-01-26 09:35:33.904 026 15864.45 498.16 52594.07 88888.00 2024-01-26 09:35:34.404 026 15864.44 498.17 52594.03 88888.00 2024-01-26 09:35:34.904 026 15864.39 498.19 52594.03 88888.00 2024-01-26 09:35:35.404 026 15864.40 498.20 52594.01 88888.00 2024-01-26 09:35:35.904 026 15864.40 498.22 52594.00 88888.00 2024-01-26 09:35:36.404 026 15864.37 498.26 52594.11 88888.00 2024-01-26 09:35:36.904 026 15864.42 498.33 52594.19 88888.00 2024-01-26 09:35:37.404 026 15864.34 498.36 52594.21 88888.00 2024-01-26 09:35:37.904 026 15864.30 498.36 52594.19 88888.00 2024-01-26 09:35:38.404 026 15864.27 498.35 52594.23 88888.00 2024-01-26 09:35:38.904 026 15864.24 498.34 52594.26 88888.00 2024-01-26 09:35:39.404 026 15864.29 498.33 52594.23 88888.00 2024-01-26 09:35:39.904 026 15864.30 498.36 52594.22 88888.00 2024-01-26 09:35:40.404 026 15864.29 498.39 52594.22 88888.00 2024-01-26 09:35:40.904 026 15864.30 498.42 52594.23 88888.00 2024-01-26 09:35:41.904 026 15864.30 498.46 52594.21 88888.00 2024-01-26 09:35:42.404 026 15864.30 498.44 52594.21 88888.00 2024-01-26 09:35:42.904 026 15864.37 498.48 52594.22 88888.00 2024-01-26 09:35:43.404 026 15864.35 498.50 52594.28 88888.00 2024-01-26 09:35:43.904 026 15864.29 498.52 52594.30 88888.00 2024-01-26 09:35:44.404 026 15864.30 498.52 52594.30 88888.00 2024-01-26 09:35:44.904 026 15864.33 498.51 52594.30 88888.00 2024-01-26 09:35:45.404 026 15864.34 498.50 52594.38 88888.00 2024-01-26 09:35:45.904 026 15864.34 498.50 52594.39 88888.00 2024-01-26 09:35:46.404 026 15864.34 498.52 52594.34 88888.00 2024-01-26 09:35:46.904 026 15864.38 498.53 52594.33 88888.00 2024-01-26 09:35:47.404 026 15864.39 498.53 52594.34 88888.00 2024-01-26 09:35:47.904 026 15864.37 498.54 52594.30 88888.00 2024-01-26 09:35:48.404 026 15864.39 498.55 52594.27 88888.00 2024-01-26 09:35:48.904 026 15864.35 498.54 52594.23 88888.00 2024-01-26 09:35:49.404 026 15864.38 498.53 52594.28 88888.00 2024-01-26 09:35:49.904 026 15864.36 498.53 52594.32 88888.00 2024-01-26 09:35:50.404 026 15864.36 498.53 52594.35 88888.00 2024-01-26 09:35:50.904 026 15864.39 498.48 52594.27 88888.00 2024-01-26 09:35:51.404 026 15864.44 498.52 52594.27 88888.00 2024-01-26 09:35:51.904 026 15864.35 498.60 52594.30 88888.00 2024-01-26 09:35:52.404 026 15864.35 498.63 52594.41 88888.00 2024-01-26 09:35:52.904 026 15864.34 498.59 52594.45 88888.00 2024-01-26 09:35:53.404 026 15864.36 498.56 52594.38 88888.00 2024-01-26 09:35:53.904 026 15864.31 498.54 52594.32 88888.00 2024-01-26 09:35:54.404 026 15864.29 498.55 52594.27 88888.00 2024-01-26 09:35:54.904 026 15864.31 498.61 52594.21 88888.00 2024-01-26 09:35:55.404 026 15864.37 498.67 52594.24 88888.00 2024-01-26 09:35:55.904 026 15864.35 498.67 52594.27 88888.00 2024-01-26 09:35:56.404 026 15864.35 498.61 52594.26 88888.00 2024-01-26 09:35:56.904 026 15864.37 498.56 52594.21 88888.00 2024-01-26 09:35:57.404 026 15864.39 498.56 52594.23 88888.00 2024-01-26 09:35:57.904 026 15864.38 498.58 52594.23 88888.00 2024-01-26 09:35:58.404 026 15864.36 498.59 52594.26 88888.00 2024-01-26 09:35:58.904 026 15864.38 498.56 52594.21 88888.00 2024-01-26 09:35:59.404 026 15864.42 498.56 52594.13 88888.00 2024-01-26 09:35:59.904 026 15864.39 498.58 52594.14 88888.00 2024-01-26 09:36:00.404 026 15864.39 498.56 52594.17 88888.00 2024-01-26 09:36:00.904 026 15864.43 498.54 52594.17 88888.00 2024-01-26 09:36:01.404 026 15864.43 498.52 52594.15 88888.00 2024-01-26 09:36:01.904 026 15864.43 498.51 52594.14 88888.00 2024-01-26 09:36:02.404 026 15864.43 498.52 52594.15 88888.00 2024-01-26 09:36:02.904 026 15864.40 498.52 52594.15 88888.00 2024-01-26 09:36:03.404 026 15864.42 498.55 52594.13 88888.00 2024-01-26 09:36:03.904 026 15864.42 498.54 52594.14 88888.00 2024-01-26 09:36:04.404 026 15864.43 498.52 52594.20 88888.00 2024-01-26 09:36:05.404 026 15864.39 498.47 52594.18 88888.00 2024-01-26 09:36:05.904 026 15864.43 498.48 52594.12 88888.00 2024-01-26 09:36:06.404 026 15864.48 498.43 52594.18 88888.00 2024-01-26 09:36:06.904 026 15864.47 498.41 52594.23 88888.00 2024-01-26 09:36:07.404 026 15864.46 498.42 52594.27 88888.00 2024-01-26 09:36:07.904 026 15864.48 498.43 52594.26 88888.00 2024-01-26 09:36:08.404 026 15864.51 498.41 52594.26 88888.00 2024-01-26 09:36:08.904 026 15864.48 498.39 52594.24 88888.00 2024-01-26 09:36:09.404 026 15864.49 498.37 52594.18 88888.00 2024-01-26 09:36:09.904 026 15864.48 498.38 52594.10 88888.00 2024-01-26 09:36:10.404 026 15864.48 498.37 52594.06 88888.00 2024-01-26 09:36:10.904 026 15864.45 498.41 52594.07 88888.00 2024-01-26 09:36:11.404 026 15864.43 498.44 52594.07 88888.00 2024-01-26 09:36:11.904 026 15864.45 498.50 52594.11 88888.00 2024-01-26 09:36:12.404 026 15864.51 498.55 52594.14 88888.00 2024-01-26 09:36:12.904 026 15864.49 498.53 52594.16 88888.00 2024-01-26 09:36:13.404 026 15864.48 498.52 52594.13 88888.00 2024-01-26 09:36:13.904 026 15864.43 498.46 52594.11 88888.00 2024-01-26 09:36:14.404 026 15864.43 498.44 52594.11 88888.00 2024-01-26 09:36:15.404 026 15864.40 498.48 52594.07 88888.00 2024-01-26 09:36:15.904 026 15864.38 498.52 52594.11 88888.00 2024-01-26 09:36:16.404 026 15864.39 498.51 52594.12 88888.00 2024-01-26 09:36:16.904 026 15864.36 498.53 52594.13 88888.00 2024-01-26 09:36:17.404 026 15864.34 498.54 52594.13 88888.00 2024-01-26 09:36:17.904 026 15864.34 498.52 52594.08 88888.00 2024-01-26 09:36:18.404 026 15864.34 498.54 52594.08 88888.00 2024-01-26 09:36:18.904 026 15864.33 498.56 52594.08 88888.00 2024-01-26 09:36:19.404 026 15864.31 498.58 52594.08 88888.00 2024-01-26 09:36:19.904 026 15864.29 498.58 52594.07 88888.00 2024-01-26 09:36:20.404 026 15864.34 498.58 52594.13 88888.00 2024-01-26 09:36:20.904 026 15864.38 498.58 52594.26 88888.00 2024-01-26 09:36:21.404 026 15864.31 498.55 52594.31 88888.00 2024-01-26 09:36:21.904 026 15864.29 498.56 52594.34 88888.00 2024-01-26 09:36:22.404 026 15864.27 498.55 52594.26 88888.00 2024-01-26 09:36:22.904 026 15864.27 498.56 52594.24 88888.00 2024-01-26 09:36:23.404 026 15864.27 498.62 52594.20 88888.00 2024-01-26 09:36:23.904 026 15864.33 498.67 52594.21 88888.00 2024-01-26 09:36:24.404 026 15864.35 498.68 52594.22 88888.00 2024-01-26 09:36:25.404 026 15864.27 498.72 52594.18 88888.00 2024-01-26 09:36:25.904 026 15864.30 498.78 52594.22 88888.00 2024-01-26 09:36:26.404 026 15864.33 498.77 52594.21 88888.00 2024-01-26 09:36:26.904 026 15864.36 498.74 52594.21 88888.00 2024-01-26 09:36:27.404 026 15864.36 498.74 52594.21 88888.00 2024-01-26 09:36:27.904 026 15864.31 498.77 52594.21 88888.00 2024-01-26 09:36:28.404 026 15864.31 498.80 52594.22 88888.00 2024-01-26 09:36:28.904 026 15864.27 498.79 52594.22 88888.00 2024-01-26 09:36:29.404 026 15864.28 498.77 52594.21 88888.00 2024-01-26 09:36:29.904 026 15864.31 498.77 52594.25 88888.00 2024-01-26 09:36:30.404 026 15864.34 498.76 52594.27 88888.00 2024-01-26 09:36:30.904 026 15864.34 498.73 52594.24 88888.00 2024-01-26 09:36:31.404 026 15864.30 498.76 52594.22 88888.00 2024-01-26 09:36:31.904 026 15864.29 498.77 52594.19 88888.00 2024-01-26 09:36:32.404 026 15864.29 498.74 52594.20 88888.00 2024-01-26 09:36:32.904 026 15864.33 498.73 52594.23 88888.00 2024-01-26 09:36:33.404 026 15864.33 498.73 52594.20 88888.00 2024-01-26 09:36:33.904 026 15864.31 498.74 52594.19 88888.00 2024-01-26 09:36:34.404 026 15864.28 498.76 52594.15 88888.00 2024-01-26 09:36:34.904 026 15864.27 498.79 52594.18 88888.00 2024-01-26 09:36:35.404 026 15864.30 498.82 52594.26 88888.00 2024-01-26 09:36:35.904 026 15864.36 498.79 52594.30 88888.00 2024-01-26 09:36:36.404 026 15864.36 498.78 52594.33 88888.00 2024-01-26 09:36:36.904 026 15864.34 498.77 52594.32 88888.00 2024-01-26 09:36:37.404 026 15864.31 498.76 52594.24 88888.00 2024-01-26 09:36:37.904 026 15864.33 498.77 52594.22 88888.00 2024-01-26 09:36:38.404 026 15864.31 498.72 52594.23 88888.00 2024-01-26 09:36:38.904 026 15864.37 498.71 52594.21 88888.00 2024-01-26 09:36:39.404 026 15864.35 498.71 52594.24 88888.00 2024-01-26 09:36:39.904 026 15864.33 498.72 52594.21 88888.00 2024-01-26 09:36:40.404 026 15864.34 498.76 52594.18 88888.00 2024-01-26 09:36:40.904 026 15864.31 498.74 52594.22 88888.00 2024-01-26 09:36:41.404 026 15864.30 498.77 52594.25 88888.00 2024-01-26 09:36:41.904 026 15864.33 498.76 52594.24 88888.00 2024-01-26 09:36:42.404 026 15864.30 498.78 52594.23 88888.00 2024-01-26 09:36:42.904 026 15864.31 498.79 52594.25 88888.00 2024-01-26 09:36:43.404 026 15864.34 498.82 52594.24 88888.00 2024-01-26 09:36:43.904 026 15864.39 498.78 52594.23 88888.00 2024-01-26 09:36:44.404 026 15864.45 498.74 52594.22 88888.00 2024-01-26 09:36:44.904 026 15864.40 498.73 52594.22 88888.00 2024-01-26 09:36:45.405 026 15864.34 498.72 52594.21 88888.00 2024-01-26 09:36:45.905 026 15864.37 498.72 52594.22 88888.00 2024-01-26 09:36:46.405 026 15864.40 498.73 52594.19 88888.00 2024-01-26 09:36:46.905 026 15864.37 498.76 52594.15 88888.00 2024-01-26 09:36:47.405 026 15864.36 498.70 52594.20 88888.00 2024-01-26 09:36:47.905 026 15864.35 498.70 52594.17 88888.00 2024-01-26 09:36:48.405 026 15864.37 498.72 52594.12 88888.00 2024-01-26 09:36:48.905 026 15864.42 498.70 52594.11 88888.00 2024-01-26 09:36:49.405 026 15864.42 498.69 52594.19 88888.00 2024-01-26 09:36:49.905 026 15864.40 498.68 52594.24 88888.00 2024-01-26 09:36:50.405 026 15864.37 498.71 52594.20 88888.00 2024-01-26 09:36:50.905 026 15864.43 498.72 52594.15 88888.00 2024-01-26 09:36:51.405 026 15864.44 498.70 52594.13 88888.00 2024-01-26 09:36:51.905 026 15864.40 498.72 52594.02 88888.00 2024-01-26 09:36:52.405 026 15864.43 498.69 52594.04 88888.00 2024-01-26 09:36:52.905 026 15864.44 498.64 52594.05 88888.00 2024-01-26 09:36:53.405 026 15864.42 498.61 52594.04 88888.00 2024-01-26 09:36:53.905 026 15864.47 498.59 52593.93 88888.00 2024-01-26 09:36:54.405 026 15864.46 498.55 52593.87 88888.00 2024-01-26 09:36:54.905 026 15864.48 498.59 52593.91 88888.00 2024-01-26 09:36:55.405 026 15864.53 498.61 52593.91 88888.00 2024-01-26 09:36:55.905 026 15864.52 498.60 52593.91 88888.00 2024-01-26 09:36:56.405 026 15864.49 498.59 52593.92 88888.00 2024-01-26 09:36:56.905 026 15864.54 498.60 52593.96 88888.00 2024-01-26 09:36:57.405 026 15864.51 498.56 52593.96 88888.00 2024-01-26 09:36:57.905 026 15864.48 498.56 52593.94 88888.00 2024-01-26 09:36:58.405 026 15864.45 498.58 52593.95 88888.00 2024-01-26 09:36:58.905 026 15864.43 498.60 52593.96 88888.00 2024-01-26 09:36:59.405 026 15864.48 498.55 52593.96 88888.00 2024-01-26 09:36:59.905 026 15864.53 498.54 52593.91 88888.00 2024-01-26 09:37:00.405 026 15864.51 498.53 52593.96 88888.00 2024-01-26 09:37:00.905 026 15864.49 498.52 52594.00 88888.00 2024-01-26 09:37:01.405 026 15864.51 498.48 52594.04 88888.00 2024-01-26 09:37:01.905 026 15864.53 498.43 52594.04 88888.00 2024-01-26 09:37:02.405 026 15864.51 498.42 52594.06 88888.00 2024-01-26 09:37:02.905 026 15864.48 498.41 52594.05 88888.00 2024-01-26 09:37:03.405 026 15864.47 498.39 52594.05 88888.00 2024-01-26 09:37:03.905 026 15864.46 498.36 52594.07 88888.00 2024-01-26 09:37:04.405 026 15864.47 498.38 52594.05 88888.00 2024-01-26 09:37:04.905 026 15864.47 498.39 52594.04 88888.00 2024-01-26 09:37:05.405 026 15864.39 498.37 52594.06 88888.00 2024-01-26 09:37:05.905 026 15864.39 498.39 52594.08 88888.00 2024-01-26 09:37:06.405 026 15864.42 498.43 52594.15 88888.00 2024-01-26 09:37:06.905 026 15864.43 498.44 52594.15 88888.00 2024-01-26 09:37:07.405 026 15864.43 498.39 52594.07 88888.00 2024-01-26 09:37:07.905 026 15864.40 498.38 52594.05 88888.00 2024-01-26 09:37:08.405 026 15864.44 498.37 52594.06 88888.00 2024-01-26 09:37:08.905 026 15864.47 498.36 52594.02 88888.00 2024-01-26 09:37:09.405 026 15864.45 498.37 52594.10 88888.00 2024-01-26 09:37:09.905 026 15864.45 498.38 52594.07 88888.00 2024-01-26 09:37:10.405 026 15864.45 498.41 52594.11 88888.00 2024-01-26 09:37:10.905 026 15864.46 498.44 52594.13 88888.00 2024-01-26 09:37:11.405 026 15864.43 498.47 52594.16 88888.00 2024-01-26 09:37:11.905 026 15864.44 498.51 52594.12 88888.00 2024-01-26 09:37:12.405 026 15864.40 498.48 52594.10 88888.00 2024-01-26 09:37:12.905 026 15864.39 498.47 52594.18 88888.00 2024-01-26 09:37:13.405 026 15864.43 498.48 52594.16 88888.00 2024-01-26 09:37:13.905 026 15864.43 498.45 52594.07 88888.00 2024-01-26 09:37:14.405 026 15864.43 498.44 52594.11 88888.00 2024-01-26 09:37:14.905 026 15864.42 498.47 52594.08 88888.00 2024-01-26 09:37:15.405 026 15864.45 498.48 52594.05 88888.00 2024-01-26 09:37:15.905 026 15864.43 498.48 52594.08 88888.00 2024-01-26 09:37:16.405 026 15864.39 498.54 52594.12 88888.00 2024-01-26 09:37:16.905 026 15864.31 498.52 52594.08 88888.00 2024-01-26 09:37:17.405 026 15864.33 498.52 52594.13 88888.00 2024-01-26 09:37:17.905 026 15864.37 498.52 52594.06 88888.00 2024-01-26 09:37:18.405 026 15864.38 498.54 52594.15 88888.00 2024-01-26 09:37:18.905 026 15864.39 498.53 52594.18 88888.00 2024-01-26 09:37:19.405 026 15864.36 498.53 52594.17 88888.00 2024-01-26 09:37:19.905 026 15864.30 498.52 52594.17 88888.00 2024-01-26 09:37:20.405 026 15864.33 498.53 52594.18 88888.00 2024-01-26 09:37:20.905 026 15864.37 498.60 52594.21 88888.00 2024-01-26 09:37:21.405 026 15864.36 498.59 52594.17 88888.00 2024-01-26 09:37:21.905 026 15864.33 498.58 52594.12 88888.00 2024-01-26 09:37:22.405 026 15864.33 498.61 52594.11 88888.00 2024-01-26 09:37:22.905 026 15864.33 498.61 52594.13 88888.00 2024-01-26 09:37:23.405 026 15864.29 498.60 52594.13 88888.00 2024-01-26 09:37:23.905 026 15864.36 498.63 52594.16 88888.00 2024-01-26 09:37:24.405 026 15864.38 498.61 52594.21 88888.00 2024-01-26 09:37:24.905 026 15864.38 498.61 52594.21 88888.00 2024-01-26 09:37:25.405 026 15864.37 498.62 52594.18 88888.00 2024-01-26 09:37:25.905 026 15864.35 498.59 52594.20 88888.00 2024-01-26 09:37:26.405 026 15864.36 498.58 52594.19 88888.00 2024-01-26 09:37:26.905 026 15864.36 498.55 52594.17 88888.00 2024-01-26 09:37:27.405 026 15864.38 498.56 52594.21 88888.00 2024-01-26 09:37:27.905 026 15864.37 498.53 52594.21 88888.00 2024-01-26 09:37:28.405 026 15864.35 498.52 52594.18 88888.00 2024-01-26 09:37:28.905 026 15864.36 498.47 52594.19 88888.00 2024-01-26 09:37:29.405 026 15864.37 498.45 52594.14 88888.00 2024-01-26 09:37:29.905 026 15864.39 498.48 52594.11 88888.00 2024-01-26 09:37:30.405 026 15864.38 498.46 52594.05 88888.00 2024-01-26 09:37:30.905 026 15864.43 498.46 52594.02 88888.00 2024-01-26 09:37:31.405 026 15864.39 498.50 52594.01 88888.00 2024-01-26 09:37:31.905 026 15864.39 498.50 52594.01 88888.00 2024-01-26 09:37:32.405 026 15864.42 498.48 52594.13 88888.00 2024-01-26 09:37:32.905 026 15864.45 498.45 52594.20 88888.00 2024-01-26 09:37:33.405 026 15864.42 498.44 52594.18 88888.00 2024-01-26 09:37:33.905 026 15864.36 498.44 52594.16 88888.00 2024-01-26 09:37:34.405 026 15864.40 498.45 52594.18 88888.00 2024-01-26 09:37:34.905 026 15864.43 498.44 52594.21 88888.00 2024-01-26 09:37:35.405 026 15864.47 498.42 52594.20 88888.00 2024-01-26 09:37:35.905 026 15864.48 498.44 52594.16 88888.00 2024-01-26 09:37:36.905 026 15864.45 498.38 52594.06 88888.00 2024-01-26 09:37:37.405 026 15864.44 498.36 52594.07 88888.00 2024-01-26 09:37:37.905 026 15864.45 498.35 52594.08 88888.00 2024-01-26 09:37:38.405 026 15864.46 498.38 52594.08 88888.00 2024-01-26 09:37:38.905 026 15864.51 498.39 52594.04 88888.00 2024-01-26 09:37:39.405 026 15864.48 498.42 52594.01 88888.00 2024-01-26 09:37:39.905 026 15864.47 498.43 52594.08 88888.00 2024-01-26 09:37:40.405 026 15864.46 498.44 52594.11 88888.00 2024-01-26 09:37:40.905 026 15864.51 498.43 52594.15 88888.00 2024-01-26 09:37:41.405 026 15864.51 498.38 52594.13 88888.00 2024-01-26 09:37:41.905 026 15864.49 498.38 52594.13 88888.00 2024-01-26 09:37:42.405 026 15864.47 498.43 52594.16 88888.00 2024-01-26 09:37:42.905 026 15864.44 498.45 52594.18 88888.00 2024-01-26 09:37:43.405 026 15864.48 498.44 52594.16 88888.00 2024-01-26 09:37:43.905 026 15864.47 498.45 52594.13 88888.00 2024-01-26 09:37:44.405 026 15864.43 498.44 52594.17 88888.00 2024-01-26 09:37:44.905 026 15864.47 498.43 52594.18 88888.00 2024-01-26 09:37:45.405 026 15864.47 498.42 52594.16 88888.00 2024-01-26 09:37:45.905 026 15864.51 498.42 52594.17 88888.00 2024-01-26 09:37:46.905 026 15864.49 498.43 52594.17 88888.00 2024-01-26 09:37:47.405 026 15864.52 498.44 52594.21 88888.00 2024-01-26 09:37:47.905 026 15864.51 498.43 52594.20 88888.00 2024-01-26 09:37:48.405 026 15864.47 498.42 52594.12 88888.00 2024-01-26 09:37:48.905 026 15864.39 498.38 52594.16 88888.00 2024-01-26 09:37:49.405 026 15864.45 498.39 52594.17 88888.00 2024-01-26 09:37:49.905 026 15864.46 498.36 52594.17 88888.00 2024-01-26 09:37:50.405 026 15864.45 498.34 52594.15 88888.00 2024-01-26 09:37:50.905 026 15864.45 498.32 52594.14 88888.00 2024-01-26 09:37:51.405 026 15864.43 498.32 52594.11 88888.00 2024-01-26 09:37:51.905 026 15864.43 498.27 52594.07 88888.00 2024-01-26 09:37:52.405 026 15864.43 498.25 52594.13 88888.00 2024-01-26 09:37:52.905 026 15864.44 498.25 52594.18 88888.00 2024-01-26 09:37:53.405 026 15864.39 498.28 52594.20 88888.00 2024-01-26 09:37:53.905 026 15864.44 498.22 52594.18 88888.00 2024-01-26 09:37:54.405 026 15864.43 498.24 52594.13 88888.00 2024-01-26 09:37:54.905 026 15864.45 498.26 52594.07 88888.00 2024-01-26 09:37:55.405 026 15864.48 498.25 52594.05 88888.00 2024-01-26 09:37:55.905 026 15864.51 498.22 52594.06 88888.00 2024-01-26 09:37:56.405 026 15864.54 498.21 52594.04 88888.00 2024-01-26 09:37:56.905 026 15864.54 498.18 52594.04 88888.00 2024-01-26 09:37:57.405 026 15864.52 498.20 52594.03 88888.00 2024-01-26 09:37:57.905 026 15864.54 498.20 52593.92 88888.00 2024-01-26 09:37:58.405 026 15864.53 498.21 52593.98 88888.00 2024-01-26 09:37:58.905 026 15864.54 498.21 52594.08 88888.00 2024-01-26 09:37:59.405 026 15864.58 498.19 52594.07 88888.00 2024-01-26 09:37:59.905 026 15864.56 498.19 52594.01 88888.00 2024-01-26 09:38:00.405 026 15864.56 498.22 52594.03 88888.00 2024-01-26 09:38:00.905 026 15864.56 498.24 52594.01 88888.00 2024-01-26 09:38:01.405 026 15864.53 498.28 52594.07 88888.00 2024-01-26 09:38:01.905 026 15864.54 498.26 52594.14 88888.00 2024-01-26 09:38:02.405 026 15864.55 498.26 52594.12 88888.00 2024-01-26 09:38:02.905 026 15864.55 498.25 52594.14 88888.00 2024-01-26 09:38:03.405 026 15864.52 498.22 52594.16 88888.00 2024-01-26 09:38:03.905 026 15864.54 498.20 52594.16 88888.00 2024-01-26 09:38:04.405 026 15864.60 498.20 52594.14 88888.00 2024-01-26 09:38:04.905 026 15864.63 498.19 52594.13 88888.00 2024-01-26 09:38:05.405 026 15864.58 498.20 52594.07 88888.00 2024-01-26 09:38:05.905 026 15864.54 498.24 52594.08 88888.00 2024-01-26 09:38:06.405 026 15864.53 498.24 52594.07 88888.00 2024-01-26 09:38:06.905 026 15864.55 498.26 52594.05 88888.00 2024-01-26 09:38:07.405 026 15864.54 498.24 52594.04 88888.00 2024-01-26 09:38:07.905 026 15864.52 498.21 52594.07 88888.00 2024-01-26 09:38:08.405 026 15864.54 498.26 52594.11 88888.00 2024-01-26 09:38:08.905 026 15864.57 498.30 52594.15 88888.00 2024-01-26 09:38:09.405 026 15864.53 498.29 52594.22 88888.00 2024-01-26 09:38:09.905 026 15864.56 498.28 52594.19 88888.00 2024-01-26 09:38:10.405 026 15864.57 498.28 52594.19 88888.00 2024-01-26 09:38:10.905 026 15864.55 498.29 52594.17 88888.00 2024-01-26 09:38:11.405 026 15864.51 498.32 52594.20 88888.00 2024-01-26 09:38:11.905 026 15864.48 498.34 52594.16 88888.00 2024-01-26 09:38:12.405 026 15864.48 498.32 52594.15 88888.00 2024-01-26 09:38:12.905 026 15864.47 498.30 52594.14 88888.00 2024-01-26 09:38:13.405 026 15864.49 498.34 52594.18 88888.00 2024-01-26 09:38:13.905 026 15864.53 498.36 52594.17 88888.00 2024-01-26 09:38:14.905 026 15864.53 498.38 52594.26 88888.00 2024-01-26 09:38:15.405 026 15864.51 498.37 52594.28 88888.00 2024-01-26 09:38:15.905 026 15864.49 498.41 52594.31 88888.00 2024-01-26 09:38:16.405 026 15864.46 498.39 52594.31 88888.00 2024-01-26 09:38:16.905 026 15864.47 498.39 52594.26 88888.00 2024-01-26 09:38:17.405 026 15864.53 498.39 52594.27 88888.00 2024-01-26 09:38:17.905 026 15864.54 498.37 52594.24 88888.00 2024-01-26 09:38:18.405 026 15864.52 498.38 52594.23 88888.00 2024-01-26 09:38:18.905 026 15864.46 498.37 52594.24 88888.00 2024-01-26 09:38:19.405 026 15864.40 498.41 52594.23 88888.00 2024-01-26 09:38:19.905 026 15864.47 498.45 52594.22 88888.00 2024-01-26 09:38:20.405 026 15864.52 498.50 52594.27 88888.00 2024-01-26 09:38:20.905 026 15864.54 498.52 52594.33 88888.00 2024-01-26 09:38:21.405 026 15864.52 498.53 52594.38 88888.00 2024-01-26 09:38:21.905 026 15864.47 498.54 52594.36 88888.00 2024-01-26 09:38:22.405 026 15864.44 498.52 52594.36 88888.00 2024-01-26 09:38:22.905 026 15864.45 498.55 52594.38 88888.00 2024-01-26 09:38:23.405 026 15864.45 498.54 52594.38 88888.00 2024-01-26 09:38:23.905 026 15864.47 498.55 52594.43 88888.00 2024-01-26 09:38:24.405 026 15864.45 498.52 52594.41 88888.00 2024-01-26 09:38:24.905 026 15864.43 498.53 52594.40 88888.00 2024-01-26 09:38:25.405 026 15864.44 498.52 52594.41 88888.00 2024-01-26 09:38:25.905 026 15864.44 498.54 52594.36 88888.00 2024-01-26 09:38:26.405 026 15864.46 498.53 52594.34 88888.00 2024-01-26 09:38:26.905 026 15864.49 498.51 52594.36 88888.00 2024-01-26 09:38:27.405 026 15864.43 498.47 52594.40 88888.00 2024-01-26 09:38:27.905 026 15864.42 498.45 52594.36 88888.00 2024-01-26 09:38:28.405 026 15864.43 498.44 52594.35 88888.00 2024-01-26 09:38:28.905 026 15864.44 498.41 52594.35 88888.00 2024-01-26 09:38:29.405 026 15864.49 498.44 52594.36 88888.00 2024-01-26 09:38:29.905 026 15864.51 498.47 52594.38 88888.00 2024-01-26 09:38:30.405 026 15864.45 498.48 52594.45 88888.00 2024-01-26 09:38:30.905 026 15864.44 498.47 52594.43 88888.00 2024-01-26 09:38:31.405 026 15864.46 498.48 52594.32 88888.00 2024-01-26 09:38:31.905 026 15864.47 498.48 52594.20 88888.00 2024-01-26 09:38:32.405 026 15864.52 498.50 52594.20 88888.00 2024-01-26 09:38:32.905 026 15864.54 498.48 52594.31 88888.00 2024-01-26 09:38:33.405 026 15864.53 498.50 52594.39 88888.00 2024-01-26 09:38:33.905 026 15864.54 498.45 52594.36 88888.00 2024-01-26 09:38:34.905 026 15864.46 498.44 52594.34 88888.00 2024-01-26 09:38:35.405 026 15864.45 498.43 52594.27 88888.00 2024-01-26 09:38:35.905 026 15864.53 498.42 52594.23 88888.00 2024-01-26 09:38:36.405 026 15864.55 498.43 52594.21 88888.00 2024-01-26 09:38:36.905 026 15864.52 498.41 52594.17 88888.00 2024-01-26 09:38:37.405 026 15864.53 498.43 52594.22 88888.00 2024-01-26 09:38:37.905 026 15864.51 498.44 52594.21 88888.00 2024-01-26 09:38:38.405 026 15864.49 498.44 52594.21 88888.00 2024-01-26 09:38:38.905 026 15864.53 498.44 52594.20 88888.00 2024-01-26 09:38:39.405 026 15864.52 498.43 52594.18 88888.00 2024-01-26 09:38:39.905 026 15864.53 498.42 52594.20 88888.00 2024-01-26 09:38:40.405 026 15864.56 498.41 52594.20 88888.00 2024-01-26 09:38:40.905 026 15864.60 498.42 52594.25 88888.00 2024-01-26 09:38:41.405 026 15864.62 498.46 52594.27 88888.00 2024-01-26 09:38:41.905 026 15864.60 498.45 52594.30 88888.00 2024-01-26 09:38:42.405 026 15864.58 498.45 52594.26 88888.00 2024-01-26 09:38:42.905 026 15864.62 498.44 52594.23 88888.00 2024-01-26 09:38:43.405 026 15864.60 498.41 52594.30 88888.00 2024-01-26 09:38:43.905 026 15864.61 498.39 52594.31 88888.00 2024-01-26 09:38:44.905 026 15864.65 498.39 52594.35 88888.00 2024-01-26 09:38:45.405 026 15864.67 498.43 52594.33 88888.00 2024-01-26 09:38:45.905 026 15864.70 498.43 52594.30 88888.00 2024-01-26 09:38:46.405 026 15864.70 498.43 52594.31 88888.00 2024-01-26 09:38:46.905 026 15864.69 498.43 52594.33 88888.00 2024-01-26 09:38:47.405 026 15864.67 498.44 52594.32 88888.00 2024-01-26 09:38:47.905 026 15864.67 498.38 52594.25 88888.00 2024-01-26 09:38:48.405 026 15864.69 498.37 52594.24 88888.00 2024-01-26 09:38:48.905 026 15864.67 498.37 52594.23 88888.00 2024-01-26 09:38:49.405 026 15864.70 498.41 52594.28 88888.00 2024-01-26 09:38:49.905 026 15864.70 498.38 52594.27 88888.00 2024-01-26 09:38:50.405 026 15864.70 498.34 52594.31 88888.00 2024-01-26 09:38:50.905 026 15864.65 498.35 52594.27 88888.00 2024-01-26 09:38:51.405 026 15864.61 498.37 52594.23 88888.00 2024-01-26 09:38:51.905 026 15864.64 498.39 52594.27 88888.00 2024-01-26 09:38:52.405 026 15864.70 498.38 52594.33 88888.00 2024-01-26 09:38:52.905 026 15864.72 498.39 52594.28 88888.00 2024-01-26 09:38:53.405 026 15864.74 498.39 52594.30 88888.00 2024-01-26 09:38:53.905 026 15864.76 498.38 52594.27 88888.00 2024-01-26 09:38:54.405 026 15864.75 498.39 52594.24 88888.00 2024-01-26 09:38:54.905 026 15864.70 498.37 52594.24 88888.00 2024-01-26 09:38:55.405 026 15864.67 498.38 52594.26 88888.00 2024-01-26 09:38:55.905 026 15864.69 498.39 52594.26 88888.00 2024-01-26 09:38:56.405 026 15864.66 498.38 52594.17 88888.00 2024-01-26 09:38:56.905 026 15864.55 498.37 52594.11 88888.00 2024-01-26 09:38:57.405 026 15864.58 498.41 52594.08 88888.00 2024-01-26 09:38:58.405 026 15864.61 498.39 52594.06 88888.00 2024-01-26 09:38:58.905 026 15864.64 498.41 52594.16 88888.00 2024-01-26 09:38:59.405 026 15864.67 498.41 52594.15 88888.00 2024-01-26 09:38:59.905 026 15864.70 498.38 52594.17 88888.00 2024-01-26 09:39:00.405 026 15864.66 498.38 52594.16 88888.00 2024-01-26 09:39:00.905 026 15864.65 498.41 52594.16 88888.00 2024-01-26 09:39:01.405 026 15864.64 498.44 52594.16 88888.00 2024-01-26 09:39:01.905 026 15864.61 498.44 52594.12 88888.00 2024-01-26 09:39:02.405 026 15864.58 498.43 52594.13 88888.00 2024-01-26 09:39:02.905 026 15864.55 498.42 52594.12 88888.00 2024-01-26 09:39:03.405 026 15864.52 498.37 52594.13 88888.00 2024-01-26 09:39:03.905 026 15864.53 498.43 52594.12 88888.00 2024-01-26 09:39:04.405 026 15864.51 498.46 52594.11 88888.00 2024-01-26 09:39:04.905 026 15864.48 498.44 52594.11 88888.00 2024-01-26 09:39:05.405 026 15864.52 498.48 52594.13 88888.00 2024-01-26 09:39:05.905 026 15864.51 498.51 52594.15 88888.00 2024-01-26 09:39:06.405 026 15864.49 498.52 52594.17 88888.00 2024-01-26 09:39:06.905 026 15864.45 498.52 52594.17 88888.00 2024-01-26 09:39:07.405 026 15864.40 498.51 52594.17 88888.00 2024-01-26 09:39:08.405 026 15864.43 498.47 52594.25 88888.00 2024-01-26 09:39:08.905 026 15864.43 498.48 52594.28 88888.00 2024-01-26 09:39:09.405 026 15864.38 498.50 52594.26 88888.00 2024-01-26 09:39:09.905 026 15864.38 498.52 52594.30 88888.00 2024-01-26 09:39:10.405 026 15864.37 498.51 52594.31 88888.00 2024-01-26 09:39:10.905 026 15864.36 498.54 52594.28 88888.00 2024-01-26 09:39:11.405 026 15864.35 498.58 52594.28 88888.00 2024-01-26 09:39:11.905 026 15864.35 498.59 52594.25 88888.00 2024-01-26 09:39:12.405 026 15864.35 498.55 52594.26 88888.00 2024-01-26 09:39:12.905 026 15864.40 498.54 52594.26 88888.00 2024-01-26 09:39:13.405 026 15864.40 498.52 52594.26 88888.00 2024-01-26 09:39:13.905 026 15864.37 498.54 52594.28 88888.00 2024-01-26 09:39:14.405 026 15864.36 498.58 52594.32 88888.00 2024-01-26 09:39:14.905 026 15864.34 498.61 52594.32 88888.00 2024-01-26 09:39:15.405 026 15864.35 498.56 52594.25 88888.00 2024-01-26 09:39:15.905 026 15864.36 498.56 52594.25 88888.00 2024-01-26 09:39:16.405 026 15864.30 498.59 52594.30 88888.00 2024-01-26 09:39:16.905 026 15864.26 498.61 52594.27 88888.00 2024-01-26 09:39:17.405 026 15864.27 498.62 52594.27 88888.00 2024-01-26 09:39:17.905 026 15864.28 498.63 52594.26 88888.00 2024-01-26 09:39:18.405 026 15864.28 498.63 52594.31 88888.00 2024-01-26 09:39:18.905 026 15864.28 498.61 52594.33 88888.00 2024-01-26 09:39:19.405 026 15864.26 498.61 52594.38 88888.00 2024-01-26 09:39:19.905 026 15864.27 498.63 52594.41 88888.00 2024-01-26 09:39:20.405 026 15864.31 498.63 52594.38 88888.00 2024-01-26 09:39:20.905 026 15864.34 498.62 52594.37 88888.00 2024-01-26 09:39:21.405 026 15864.29 498.59 52594.35 88888.00 2024-01-26 09:39:21.905 026 15864.34 498.60 52594.36 88888.00 2024-01-26 09:39:22.405 026 15864.34 498.61 52594.38 88888.00 2024-01-26 09:39:22.905 026 15864.31 498.62 52594.41 88888.00 2024-01-26 09:39:23.405 026 15864.31 498.64 52594.45 88888.00 2024-01-26 09:39:23.905 026 15864.34 498.68 52594.42 88888.00 2024-01-26 09:39:24.405 026 15864.26 498.64 52594.40 88888.00 2024-01-26 09:39:24.905 026 15864.27 498.65 52594.38 88888.00 2024-01-26 09:39:25.405 026 15864.31 498.64 52594.37 88888.00 2024-01-26 09:39:25.905 026 15864.28 498.64 52594.31 88888.00 2024-01-26 09:39:26.405 026 15864.30 498.60 52594.34 88888.00 2024-01-26 09:39:26.905 026 15864.31 498.61 52594.38 88888.00 2024-01-26 09:39:27.405 026 15864.30 498.63 52594.38 88888.00 2024-01-26 09:39:27.905 026 15864.28 498.61 52594.41 88888.00 2024-01-26 09:39:28.405 026 15864.28 498.61 52594.38 88888.00 2024-01-26 09:39:28.905 026 15864.26 498.61 52594.34 88888.00 2024-01-26 09:39:29.405 026 15864.27 498.58 52594.31 88888.00 2024-01-26 09:39:29.905 026 15864.27 498.54 52594.31 88888.00 2024-01-26 09:39:30.405 026 15864.30 498.54 52594.33 88888.00 2024-01-26 09:39:30.905 026 15864.26 498.54 52594.32 88888.00 2024-01-26 09:39:31.405 026 15864.24 498.52 52594.31 88888.00 2024-01-26 09:39:31.905 026 15864.24 498.55 52594.36 88888.00 2024-01-26 09:39:32.405 026 15864.25 498.55 52594.33 88888.00 2024-01-26 09:39:32.905 026 15864.27 498.56 52594.31 88888.00 2024-01-26 09:39:33.405 026 15864.25 498.55 52594.33 88888.00 2024-01-26 09:39:33.905 026 15864.21 498.53 52594.33 88888.00 2024-01-26 09:39:34.405 026 15864.20 498.54 52594.35 88888.00 2024-01-26 09:39:34.905 026 15864.20 498.54 52594.44 88888.00 2024-01-26 09:39:35.405 026 15864.19 498.59 52594.42 88888.00 2024-01-26 09:39:35.905 026 15864.20 498.56 52594.41 88888.00 2024-01-26 09:39:36.405 026 15864.22 498.59 52594.36 88888.00 2024-01-26 09:39:36.905 026 15864.22 498.55 52594.34 88888.00 2024-01-26 09:39:37.405 026 15864.16 498.53 52594.38 88888.00 2024-01-26 09:39:37.905 026 15864.16 498.51 52594.37 88888.00 2024-01-26 09:39:38.405 026 15864.17 498.51 52594.27 88888.00 2024-01-26 09:39:38.905 026 15864.15 498.48 52594.15 88888.00 2024-01-26 09:39:39.405 026 15864.11 498.46 52594.15 88888.00 2024-01-26 09:39:39.905 026 15864.13 498.44 52594.21 88888.00 2024-01-26 09:39:40.405 026 15864.16 498.46 52594.22 88888.00 2024-01-26 09:39:40.905 026 15864.16 498.51 52594.23 88888.00 2024-01-26 09:39:41.405 026 15864.16 498.51 52594.22 88888.00 2024-01-26 09:39:41.905 026 15864.17 498.46 52594.21 88888.00 2024-01-26 09:39:42.405 026 15864.21 498.47 52594.23 88888.00 2024-01-26 09:39:42.905 026 15864.24 498.52 52594.23 88888.00 2024-01-26 09:39:43.405 026 15864.19 498.52 52594.18 88888.00 2024-01-26 09:39:43.905 026 15864.22 498.46 52594.18 88888.00 2024-01-26 09:39:44.405 026 15864.17 498.44 52594.18 88888.00 2024-01-26 09:39:44.905 026 15864.17 498.44 52594.23 88888.00 2024-01-26 09:39:45.405 026 15864.16 498.47 52594.25 88888.00 2024-01-26 09:39:45.905 026 15864.15 498.50 52594.28 88888.00 2024-01-26 09:39:46.405 026 15864.11 498.52 52594.27 88888.00 2024-01-26 09:39:46.905 026 15864.08 498.50 52594.28 88888.00 2024-01-26 09:39:47.405 026 15864.13 498.50 52594.22 88888.00 2024-01-26 09:39:47.905 026 15864.12 498.51 52594.20 88888.00 2024-01-26 09:39:48.405 026 15864.12 498.47 52594.22 88888.00 2024-01-26 09:39:48.905 026 15864.12 498.48 52594.24 88888.00 2024-01-26 09:39:49.905 026 15864.06 498.50 52594.22 88888.00 2024-01-26 09:39:50.405 026 15864.08 498.51 52594.32 88888.00 2024-01-26 09:39:50.905 026 15864.10 498.52 52594.38 88888.00 2024-01-26 09:39:51.405 026 15864.11 498.53 52594.39 88888.00 2024-01-26 09:39:51.905 026 15864.10 498.53 52594.38 88888.00 2024-01-26 09:39:52.405 026 15864.07 498.52 52594.32 88888.00 2024-01-26 09:39:52.905 026 15864.06 498.51 52594.28 88888.00 2024-01-26 09:39:53.405 026 15864.04 498.51 52594.28 88888.00 2024-01-26 09:39:53.905 026 15864.06 498.54 52594.28 88888.00 2024-01-26 09:39:54.405 026 15864.09 498.53 52594.32 88888.00 2024-01-26 09:39:54.905 026 15864.10 498.54 52594.31 88888.00 2024-01-26 09:39:55.405 026 15864.06 498.55 52594.30 88888.00 2024-01-26 09:39:55.905 026 15864.09 498.51 52594.30 88888.00 2024-01-26 09:39:56.405 026 15864.07 498.51 52594.32 88888.00 2024-01-26 09:39:56.905 026 15864.07 498.54 52594.32 88888.00 2024-01-26 09:39:57.405 026 15864.07 498.55 52594.36 88888.00 2024-01-26 09:39:57.905 026 15864.07 498.54 52594.37 88888.00 2024-01-26 09:39:58.405 026 15864.07 498.52 52594.40 88888.00 2024-01-26 09:39:58.905 026 15864.09 498.50 52594.34 88888.00 2024-01-26 09:39:59.905 026 15864.11 498.52 52594.35 88888.00 2024-01-26 09:40:00.405 026 15864.08 498.51 52594.32 88888.00 2024-01-26 09:40:00.905 026 15864.06 498.52 52594.32 88888.00 2024-01-26 09:40:01.405 026 15864.09 498.52 52594.30 88888.00 2024-01-26 09:40:01.905 026 15864.11 498.50 52594.30 88888.00 2024-01-26 09:40:02.405 026 15864.12 498.47 52594.32 88888.00 2024-01-26 09:40:02.905 026 15864.10 498.46 52594.38 88888.00 2024-01-26 09:40:03.405 026 15864.06 498.48 52594.34 88888.00 2024-01-26 09:40:03.905 026 15864.08 498.53 52594.26 88888.00 2024-01-26 09:40:04.405 026 15864.08 498.56 52594.25 88888.00 2024-01-26 09:40:04.905 026 15864.07 498.52 52594.20 88888.00 2024-01-26 09:40:05.405 026 15864.08 498.48 52594.20 88888.00 2024-01-26 09:40:05.905 026 15864.11 498.51 52594.21 88888.00 2024-01-26 09:40:06.405 026 15864.08 498.54 52594.21 88888.00 2024-01-26 09:40:06.905 026 15864.08 498.52 52594.17 88888.00 2024-01-26 09:40:07.405 026 15864.04 498.55 52594.13 88888.00 2024-01-26 09:40:07.905 026 15864.04 498.54 52594.16 88888.00 2024-01-26 09:40:08.405 026 15864.04 498.56 52594.19 88888.00 2024-01-26 09:40:08.905 026 15864.03 498.55 52594.21 88888.00 2024-01-26 09:40:09.405 026 15864.01 498.52 52594.30 88888.00 2024-01-26 09:40:09.905 026 15864.02 498.55 52594.36 88888.00 2024-01-26 09:40:10.405 026 15863.99 498.54 52594.37 88888.00 2024-01-26 09:40:10.905 026 15864.01 498.53 52594.35 88888.00 2024-01-26 09:40:11.405 026 15864.02 498.52 52594.37 88888.00 2024-01-26 09:40:11.905 026 15864.00 498.46 52594.37 88888.00 2024-01-26 09:40:12.405 026 15864.01 498.44 52594.41 88888.00 2024-01-26 09:40:12.905 026 15864.01 498.44 52594.38 88888.00 2024-01-26 09:40:13.405 026 15864.02 498.48 52594.34 88888.00 2024-01-26 09:40:13.905 026 15864.02 498.53 52594.30 88888.00 2024-01-26 09:40:14.405 026 15864.02 498.54 52594.26 88888.00 2024-01-26 09:40:14.905 026 15864.01 498.52 52594.19 88888.00 2024-01-26 09:40:15.405 026 15863.99 498.53 52594.16 88888.00 2024-01-26 09:40:15.905 026 15863.97 498.52 52594.14 88888.00 2024-01-26 09:40:16.405 026 15863.99 498.51 52594.16 88888.00 2024-01-26 09:40:16.905 026 15864.03 498.52 52594.20 88888.00 2024-01-26 09:40:17.405 026 15864.02 498.51 52594.24 88888.00 2024-01-26 09:40:17.905 026 15864.01 498.51 52594.24 88888.00 2024-01-26 09:40:18.405 026 15864.01 498.51 52594.23 88888.00 2024-01-26 09:40:18.905 026 15864.02 498.55 52594.26 88888.00 2024-01-26 09:40:19.405 026 15864.01 498.58 52594.25 88888.00 2024-01-26 09:40:19.905 026 15864.00 498.60 52594.23 88888.00 2024-01-26 09:40:20.405 026 15863.99 498.59 52594.20 88888.00 2024-01-26 09:40:20.905 026 15863.99 498.60 52594.19 88888.00 2024-01-26 09:40:21.405 026 15863.94 498.58 52594.21 88888.00 2024-01-26 09:40:21.905 026 15863.98 498.53 52594.26 88888.00 2024-01-26 09:40:22.405 026 15863.97 498.51 52594.31 88888.00 2024-01-26 09:40:22.905 026 15863.94 498.52 52594.34 88888.00 2024-01-26 09:40:23.405 026 15863.95 498.52 52594.32 88888.00 2024-01-26 09:40:23.905 026 15863.97 498.47 52594.26 88888.00 2024-01-26 09:40:24.405 026 15863.99 498.44 52594.30 88888.00 2024-01-26 09:40:24.905 026 15863.92 498.50 52594.34 88888.00 2024-01-26 09:40:25.405 026 15863.90 498.51 52594.34 88888.00 2024-01-26 09:40:25.905 026 15863.93 498.51 52594.37 88888.00 2024-01-26 09:40:26.405 026 15863.93 498.48 52594.44 88888.00 2024-01-26 09:40:26.905 026 15863.92 498.46 52594.44 88888.00 2024-01-26 09:40:27.405 026 15863.91 498.46 52594.39 88888.00 2024-01-26 09:40:27.905 026 15863.93 498.45 52594.38 88888.00 2024-01-26 09:40:28.405 026 15863.94 498.50 52594.35 88888.00 2024-01-26 09:40:28.905 026 15863.91 498.50 52594.32 88888.00 2024-01-26 09:40:29.405 026 15863.93 498.51 52594.33 88888.00 2024-01-26 09:40:29.905 026 15863.94 498.50 52594.37 88888.00 2024-01-26 09:40:30.405 026 15863.97 498.43 52594.42 88888.00 2024-01-26 09:40:30.905 026 15863.92 498.43 52594.39 88888.00 2024-01-26 09:40:31.405 026 15863.97 498.44 52594.33 88888.00 2024-01-26 09:40:31.905 026 15864.00 498.42 52594.37 88888.00 2024-01-26 09:40:32.405 026 15864.00 498.41 52594.40 88888.00 2024-01-26 09:40:32.905 026 15864.00 498.42 52594.43 88888.00 2024-01-26 09:40:33.405 026 15863.99 498.41 52594.40 88888.00 2024-01-26 09:40:33.905 026 15863.98 498.42 52594.31 88888.00 2024-01-26 09:40:34.405 026 15863.92 498.41 52594.24 88888.00 2024-01-26 09:40:34.905 026 15863.89 498.42 52594.21 88888.00 2024-01-26 09:40:35.405 026 15863.90 498.46 52594.22 88888.00 2024-01-26 09:40:35.905 026 15863.92 498.45 52594.22 88888.00 2024-01-26 09:40:36.405 026 15863.94 498.44 52594.20 88888.00 2024-01-26 09:40:36.905 026 15863.98 498.39 52594.15 88888.00 2024-01-26 09:40:37.405 026 15863.95 498.42 52594.17 88888.00 2024-01-26 09:40:37.905 026 15863.99 498.46 52594.21 88888.00 2024-01-26 09:40:38.405 026 15863.99 498.47 52594.21 88888.00 2024-01-26 09:40:38.905 026 15863.99 498.43 52594.18 88888.00 2024-01-26 09:40:39.405 026 15863.97 498.38 52594.21 88888.00 2024-01-26 09:40:39.905 026 15863.97 498.42 52594.18 88888.00 2024-01-26 09:40:40.405 026 15864.00 498.44 52594.20 88888.00 2024-01-26 09:40:41.405 026 15863.95 498.35 52594.30 88888.00 2024-01-26 09:40:41.905 026 15863.90 498.36 52594.33 88888.00 2024-01-26 09:40:42.405 026 15863.94 498.39 52594.33 88888.00 2024-01-26 09:40:42.905 026 15863.95 498.39 52594.30 88888.00 2024-01-26 09:40:43.405 026 15863.94 498.42 52594.25 88888.00 2024-01-26 09:40:43.905 026 15863.95 498.43 52594.26 88888.00 2024-01-26 09:40:44.405 026 15863.99 498.41 52594.25 88888.00 2024-01-26 09:40:44.905 026 15863.94 498.41 52594.30 88888.00 2024-01-26 09:40:45.405 026 15863.93 498.42 52594.25 88888.00 2024-01-26 09:40:45.905 026 15863.95 498.41 52594.30 88888.00 2024-01-26 09:40:46.405 026 15863.93 498.41 52594.35 88888.00 2024-01-26 09:40:46.905 026 15863.92 498.43 52594.34 88888.00 2024-01-26 09:40:47.405 026 15863.94 498.42 52594.38 88888.00 2024-01-26 09:40:47.905 026 15863.95 498.39 52594.36 88888.00 2024-01-26 09:40:48.405 026 15863.95 498.38 52594.31 88888.00 2024-01-26 09:40:48.905 026 15863.97 498.36 52594.25 88888.00 2024-01-26 09:40:49.405 026 15863.95 498.33 52594.23 88888.00 2024-01-26 09:40:49.905 026 15863.92 498.34 52594.21 88888.00 2024-01-26 09:40:50.405 026 15863.92 498.39 52594.23 88888.00 2024-01-26 09:40:50.905 026 15863.90 498.42 52594.25 88888.00 2024-01-26 09:40:51.405 026 15863.92 498.41 52594.20 88888.00 2024-01-26 09:40:51.905 026 15863.89 498.39 52594.20 88888.00 2024-01-26 09:40:52.405 026 15863.85 498.37 52594.23 88888.00 2024-01-26 09:40:52.905 026 15863.86 498.37 52594.24 88888.00 2024-01-26 09:40:53.405 026 15863.86 498.41 52594.33 88888.00 2024-01-26 09:40:53.905 026 15863.85 498.41 52594.37 88888.00 2024-01-26 09:40:54.405 026 15863.85 498.38 52594.34 88888.00 2024-01-26 09:40:54.905 026 15863.85 498.39 52594.35 88888.00 2024-01-26 09:40:55.405 026 15863.85 498.37 52594.37 88888.00 2024-01-26 09:40:55.905 026 15863.85 498.38 52594.36 88888.00 2024-01-26 09:40:56.405 026 15863.89 498.39 52594.34 88888.00 2024-01-26 09:40:56.905 026 15863.83 498.37 52594.31 88888.00 2024-01-26 09:40:57.405 026 15863.79 498.35 52594.31 88888.00 2024-01-26 09:40:57.905 026 15863.76 498.30 52594.36 88888.00 2024-01-26 09:40:58.405 026 15863.80 498.34 52594.36 88888.00 2024-01-26 09:40:58.905 026 15863.81 498.35 52594.39 88888.00 2024-01-26 09:40:59.405 026 15863.77 498.36 52594.39 88888.00 2024-01-26 09:40:59.905 026 15863.84 498.38 52594.37 88888.00 2024-01-26 09:41:00.405 026 15863.88 498.44 52594.37 88888.00 2024-01-26 09:41:00.905 026 15863.83 498.48 52594.35 88888.00 2024-01-26 09:41:01.405 026 15863.80 498.52 52594.39 88888.00 2024-01-26 09:41:01.905 026 15863.84 498.51 52594.43 88888.00 2024-01-26 09:41:02.405 026 15863.80 498.50 52594.39 88888.00 2024-01-26 09:41:02.905 026 15863.76 498.47 52594.38 88888.00 2024-01-26 09:41:03.405 026 15863.77 498.47 52594.44 88888.00 2024-01-26 09:41:03.905 026 15863.80 498.50 52594.43 88888.00 2024-01-26 09:41:04.405 026 15863.82 498.52 52594.36 88888.00 2024-01-26 09:41:04.905 026 15863.80 498.51 52594.34 88888.00 2024-01-26 09:41:05.405 026 15863.82 498.47 52594.28 88888.00 2024-01-26 09:41:05.905 026 15863.84 498.48 52594.30 88888.00 2024-01-26 09:41:06.405 026 15863.80 498.45 52594.27 88888.00 2024-01-26 09:41:06.905 026 15863.76 498.47 52594.30 88888.00 2024-01-26 09:41:07.405 026 15863.82 498.47 52594.34 88888.00 2024-01-26 09:41:07.905 026 15863.84 498.48 52594.38 88888.00 2024-01-26 09:41:08.405 026 15863.84 498.48 52594.42 88888.00 2024-01-26 09:41:08.905 026 15863.80 498.54 52594.40 88888.00 2024-01-26 09:41:09.405 026 15863.81 498.55 52594.38 88888.00 2024-01-26 09:41:09.905 026 15863.79 498.52 52594.36 88888.00 2024-01-26 09:41:10.405 026 15863.80 498.55 52594.36 88888.00 2024-01-26 09:41:10.905 026 15863.79 498.54 52594.39 88888.00 2024-01-26 09:41:11.406 026 15863.74 498.54 52594.40 88888.00 2024-01-26 09:41:11.906 026 15863.74 498.55 52594.43 88888.00 2024-01-26 09:41:12.406 026 15863.79 498.58 52594.38 88888.00 2024-01-26 09:41:12.906 026 15863.80 498.56 52594.36 88888.00 2024-01-26 09:41:13.406 026 15863.74 498.52 52594.38 88888.00 2024-01-26 09:41:13.906 026 15863.74 498.48 52594.38 88888.00 2024-01-26 09:41:14.406 026 15863.77 498.50 52594.36 88888.00 2024-01-26 09:41:14.906 026 15863.76 498.51 52594.40 88888.00 2024-01-26 09:41:15.406 026 15863.80 498.50 52594.35 88888.00 2024-01-26 09:41:15.906 026 15863.83 498.51 52594.34 88888.00 2024-01-26 09:41:16.406 026 15863.82 498.53 52594.43 88888.00 2024-01-26 09:41:16.906 026 15863.84 498.54 52594.40 88888.00 2024-01-26 09:41:17.406 026 15863.82 498.55 52594.36 88888.00 2024-01-26 09:41:17.906 026 15863.80 498.55 52594.38 88888.00 2024-01-26 09:41:18.406 026 15863.83 498.55 52594.38 88888.00 2024-01-26 09:41:18.906 026 15863.84 498.53 52594.38 88888.00 2024-01-26 09:41:19.406 026 15863.81 498.52 52594.35 88888.00 2024-01-26 09:41:19.906 026 15863.79 498.48 52594.35 88888.00 2024-01-26 09:41:20.406 026 15863.81 498.46 52594.36 88888.00 2024-01-26 09:41:20.906 026 15863.83 498.51 52594.38 88888.00 2024-01-26 09:41:21.406 026 15863.89 498.52 52594.31 88888.00 2024-01-26 09:41:21.906 026 15863.84 498.50 52594.34 88888.00 2024-01-26 09:41:22.406 026 15863.86 498.53 52594.38 88888.00 2024-01-26 09:41:22.906 026 15863.90 498.56 52594.39 88888.00 2024-01-26 09:41:23.406 026 15863.91 498.56 52594.40 88888.00 2024-01-26 09:41:23.906 026 15863.88 498.54 52594.42 88888.00 2024-01-26 09:41:24.406 026 15863.90 498.54 52594.45 88888.00 2024-01-26 09:41:24.906 026 15863.90 498.55 52594.46 88888.00 2024-01-26 09:41:25.406 026 15863.94 498.56 52594.38 88888.00 2024-01-26 09:41:25.906 026 15863.94 498.56 52594.39 88888.00 2024-01-26 09:41:26.406 026 15863.93 498.58 52594.40 88888.00 2024-01-26 09:41:26.906 026 15863.93 498.59 52594.43 88888.00 2024-01-26 09:41:27.406 026 15863.91 498.59 52594.38 88888.00 2024-01-26 09:41:27.906 026 15863.91 498.61 52594.34 88888.00 2024-01-26 09:41:28.406 026 15863.92 498.61 52594.35 88888.00 2024-01-26 09:41:28.906 026 15863.93 498.61 52594.31 88888.00 2024-01-26 09:41:29.406 026 15863.97 498.62 52594.33 88888.00 2024-01-26 09:41:29.906 026 15863.98 498.61 52594.36 88888.00 2024-01-26 09:41:30.406 026 15863.92 498.64 52594.40 88888.00 2024-01-26 09:41:30.906 026 15863.90 498.61 52594.38 88888.00 2024-01-26 09:41:31.406 026 15863.91 498.62 52594.39 88888.00 2024-01-26 09:41:31.906 026 15863.88 498.63 52594.38 88888.00 2024-01-26 09:41:32.406 026 15863.85 498.63 52594.38 88888.00 2024-01-26 09:41:32.906 026 15863.85 498.63 52594.36 88888.00 2024-01-26 09:41:33.406 026 15863.86 498.62 52594.35 88888.00 2024-01-26 09:41:33.906 026 15863.92 498.62 52594.32 88888.00 2024-01-26 09:41:34.406 026 15863.98 498.64 52594.35 88888.00 2024-01-26 09:41:34.906 026 15863.93 498.63 52594.38 88888.00 2024-01-26 09:41:35.406 026 15863.93 498.62 52594.40 88888.00 2024-01-26 09:41:35.906 026 15863.97 498.62 52594.36 88888.00 2024-01-26 09:41:36.406 026 15863.91 498.62 52594.34 88888.00 2024-01-26 09:41:36.906 026 15863.91 498.62 52594.36 88888.00 2024-01-26 09:41:37.406 026 15863.91 498.63 52594.36 88888.00 2024-01-26 09:41:37.906 026 15863.92 498.58 52594.32 88888.00 2024-01-26 09:41:38.406 026 15863.92 498.55 52594.34 88888.00 2024-01-26 09:41:38.906 026 15863.94 498.55 52594.33 88888.00 2024-01-26 09:41:39.406 026 15863.93 498.55 52594.35 88888.00 2024-01-26 09:41:39.906 026 15863.91 498.61 52594.38 88888.00 2024-01-26 09:41:40.406 026 15863.94 498.62 52594.33 88888.00 2024-01-26 09:41:40.906 026 15863.89 498.60 52594.30 88888.00 2024-01-26 09:41:41.406 026 15863.89 498.59 52594.27 88888.00 2024-01-26 09:41:41.906 026 15863.94 498.58 52594.30 88888.00 2024-01-26 09:41:42.406 026 15863.95 498.51 52594.34 88888.00 2024-01-26 09:41:42.906 026 15863.94 498.53 52594.32 88888.00 2024-01-26 09:41:43.406 026 15863.97 498.55 52594.25 88888.00 2024-01-26 09:41:43.906 026 15863.98 498.60 52594.35 88888.00 2024-01-26 09:41:44.406 026 15863.98 498.61 52594.35 88888.00 2024-01-26 09:41:44.906 026 15863.98 498.69 52594.32 88888.00 2024-01-26 09:41:45.406 026 15863.94 498.72 52594.30 88888.00 2024-01-26 09:41:45.906 026 15863.89 498.68 52594.32 88888.00 2024-01-26 09:41:46.406 026 15863.93 498.70 52594.33 88888.00 2024-01-26 09:41:46.906 026 15863.92 498.70 52594.33 88888.00 2024-01-26 09:41:47.406 026 15863.91 498.68 52594.25 88888.00 2024-01-26 09:41:47.906 026 15863.93 498.65 52594.23 88888.00 2024-01-26 09:41:48.406 026 15863.97 498.67 52594.26 88888.00 2024-01-26 09:41:48.906 026 15863.93 498.64 52594.27 88888.00 2024-01-26 09:41:49.406 026 15863.94 498.65 52594.36 88888.00 2024-01-26 09:41:49.906 026 15863.97 498.73 52594.38 88888.00 2024-01-26 09:41:50.406 026 15863.95 498.73 52594.36 88888.00 2024-01-26 09:41:50.906 026 15863.95 498.72 52594.37 88888.00 2024-01-26 09:41:51.406 026 15863.92 498.74 52594.36 88888.00 2024-01-26 09:41:51.906 026 15863.94 498.76 52594.35 88888.00 2024-01-26 09:41:52.406 026 15863.89 498.76 52594.40 88888.00 2024-01-26 09:41:52.906 026 15863.91 498.74 52594.40 88888.00 2024-01-26 09:41:53.406 026 15863.89 498.76 52594.40 88888.00 2024-01-26 09:41:53.906 026 15863.92 498.76 52594.40 88888.00 2024-01-26 09:41:54.406 026 15863.91 498.73 52594.37 88888.00 2024-01-26 09:41:54.906 026 15863.90 498.72 52594.39 88888.00 2024-01-26 09:41:55.406 026 15863.89 498.71 52594.37 88888.00 2024-01-26 09:41:55.906 026 15863.84 498.72 52594.35 88888.00 2024-01-26 09:41:56.406 026 15863.84 498.73 52594.34 88888.00 2024-01-26 09:41:56.906 026 15863.88 498.73 52594.33 88888.00 2024-01-26 09:41:57.406 026 15863.88 498.74 52594.30 88888.00 2024-01-26 09:41:57.906 026 15863.88 498.72 52594.37 88888.00 2024-01-26 09:41:58.406 026 15863.88 498.71 52594.45 88888.00 2024-01-26 09:41:58.906 026 15863.83 498.72 52594.43 88888.00 2024-01-26 09:41:59.406 026 15863.85 498.79 52594.45 88888.00 2024-01-26 09:41:59.906 026 15863.85 498.80 52594.38 88888.00 2024-01-26 09:42:00.406 026 15863.84 498.78 52594.38 88888.00 2024-01-26 09:42:00.906 026 15863.85 498.76 52594.37 88888.00 2024-01-26 09:42:01.406 026 15863.83 498.77 52594.34 88888.00 2024-01-26 09:42:01.906 026 15863.81 498.78 52594.30 88888.00 2024-01-26 09:42:02.406 026 15863.82 498.81 52594.22 88888.00 2024-01-26 09:42:02.906 026 15863.86 498.80 52594.31 88888.00 2024-01-26 09:42:03.406 026 15863.82 498.79 52594.42 88888.00 2024-01-26 09:42:03.906 026 15863.82 498.80 52594.42 88888.00 2024-01-26 09:42:04.406 026 15863.83 498.81 52594.38 88888.00 2024-01-26 09:42:04.906 026 15863.89 498.86 52594.46 88888.00 2024-01-26 09:42:05.406 026 15863.90 498.88 52594.45 88888.00 2024-01-26 09:42:05.906 026 15863.86 498.86 52594.37 88888.00 2024-01-26 09:42:06.406 026 15863.85 498.85 52594.27 88888.00 2024-01-26 09:42:06.906 026 15863.86 498.81 52594.35 88888.00 2024-01-26 09:42:07.406 026 15863.84 498.81 52594.38 88888.00 2024-01-26 09:42:07.906 026 15863.79 498.86 52594.36 88888.00 2024-01-26 09:42:08.406 026 15863.81 498.88 52594.35 88888.00 2024-01-26 09:42:08.906 026 15863.83 498.87 52594.33 88888.00 2024-01-26 09:42:09.406 026 15863.86 498.86 52594.33 88888.00 2024-01-26 09:42:09.906 026 15863.76 498.81 52594.30 88888.00 2024-01-26 09:42:10.406 026 15863.80 498.85 52594.25 88888.00 2024-01-26 09:42:10.906 026 15863.84 498.86 52594.31 88888.00 2024-01-26 09:42:11.406 026 15863.83 498.87 52594.28 88888.00 2024-01-26 09:42:11.906 026 15863.83 498.90 52594.34 88888.00 2024-01-26 09:42:12.406 026 15863.84 498.91 52594.38 88888.00 2024-01-26 09:42:12.906 026 15863.85 498.90 52594.40 88888.00 2024-01-26 09:42:13.406 026 15863.85 498.86 52594.38 88888.00 2024-01-26 09:42:13.906 026 15863.82 498.87 52594.38 88888.00 2024-01-26 09:42:14.406 026 15863.84 498.88 52594.31 88888.00 2024-01-26 09:42:14.906 026 15863.88 498.89 52594.32 88888.00 2024-01-26 09:42:15.406 026 15863.86 498.89 52594.36 88888.00 2024-01-26 09:42:15.906 026 15863.84 498.88 52594.37 88888.00 2024-01-26 09:42:16.406 026 15863.85 498.88 52594.39 88888.00 2024-01-26 09:42:16.906 026 15863.86 498.88 52594.39 88888.00 2024-01-26 09:42:17.406 026 15863.90 498.87 52594.34 88888.00 2024-01-26 09:42:17.906 026 15863.85 498.88 52594.31 88888.00 2024-01-26 09:42:18.406 026 15863.86 498.90 52594.28 88888.00 2024-01-26 09:42:18.906 026 15863.89 498.88 52594.31 88888.00 2024-01-26 09:42:19.406 026 15863.91 498.84 52594.33 88888.00 2024-01-26 09:42:19.906 026 15863.90 498.86 52594.36 88888.00 2024-01-26 09:42:20.406 026 15863.90 498.87 52594.34 88888.00 2024-01-26 09:42:20.906 026 15863.89 498.90 52594.31 88888.00 2024-01-26 09:42:21.406 026 15863.98 498.85 52594.22 88888.00 2024-01-26 09:42:21.906 026 15863.99 498.84 52594.20 88888.00 2024-01-26 09:42:22.906 026 15863.90 498.89 52594.34 88888.00 2024-01-26 09:42:23.406 026 15863.88 498.90 52594.31 88888.00 2024-01-26 09:42:23.906 026 15863.91 498.93 52594.28 88888.00 2024-01-26 09:42:24.406 026 15863.92 498.89 52594.25 88888.00 2024-01-26 09:42:24.906 026 15863.97 498.90 52594.26 88888.00 2024-01-26 09:42:25.406 026 15863.94 498.90 52594.26 88888.00 2024-01-26 09:42:25.906 026 15863.93 498.91 52594.30 88888.00 2024-01-26 09:42:26.406 026 15863.94 498.89 52594.28 88888.00 2024-01-26 09:42:26.906 026 15863.95 498.89 52594.32 88888.00 2024-01-26 09:42:27.406 026 15863.92 498.90 52594.32 88888.00 2024-01-26 09:42:27.906 026 15863.93 498.88 52594.31 88888.00 2024-01-26 09:42:28.406 026 15863.97 498.91 52594.32 88888.00 2024-01-26 09:42:28.906 026 15863.95 498.91 52594.27 88888.00 2024-01-26 09:42:29.406 026 15863.97 498.93 52594.26 88888.00 2024-01-26 09:42:29.906 026 15863.99 498.89 52594.27 88888.00 2024-01-26 09:42:30.406 026 15863.93 498.88 52594.26 88888.00 2024-01-26 09:42:30.906 026 15863.94 498.82 52594.26 88888.00 2024-01-26 09:42:31.406 026 15863.94 498.82 52594.25 88888.00 2024-01-26 09:42:31.906 026 15863.85 498.85 52594.30 88888.00 2024-01-26 09:42:32.406 026 15863.84 498.87 52594.32 88888.00 2024-01-26 09:42:32.906 026 15863.88 498.85 52594.30 88888.00 2024-01-26 09:42:33.406 026 15863.89 498.85 52594.26 88888.00 2024-01-26 09:42:33.906 026 15863.91 498.82 52594.34 88888.00 2024-01-26 09:42:34.406 026 15863.98 498.85 52594.37 88888.00 2024-01-26 09:42:34.906 026 15863.93 498.82 52594.36 88888.00 2024-01-26 09:42:35.406 026 15863.97 498.82 52594.34 88888.00 2024-01-26 09:42:35.906 026 15863.91 498.82 52594.26 88888.00 2024-01-26 09:42:36.406 026 15863.88 498.87 52594.28 88888.00 2024-01-26 09:42:36.906 026 15863.86 498.90 52594.32 88888.00 2024-01-26 09:42:37.406 026 15863.84 498.90 52594.27 88888.00 2024-01-26 09:42:37.906 026 15863.85 498.88 52594.22 88888.00 2024-01-26 09:42:38.406 026 15863.84 498.90 52594.24 88888.00 2024-01-26 09:42:38.906 026 15863.80 498.89 52594.25 88888.00 2024-01-26 09:42:39.406 026 15863.77 498.91 52594.34 88888.00 2024-01-26 09:42:39.906 026 15863.79 498.93 52594.34 88888.00 2024-01-26 09:42:40.406 026 15863.84 498.89 52594.35 88888.00 2024-01-26 09:42:40.906 026 15863.85 498.91 52594.34 88888.00 2024-01-26 09:42:41.406 026 15863.85 498.95 52594.37 88888.00 2024-01-26 09:42:41.906 026 15863.82 498.95 52594.38 88888.00 2024-01-26 09:42:42.906 026 15863.79 498.96 52594.38 88888.00 2024-01-26 09:42:43.406 026 15863.77 498.98 52594.37 88888.00 2024-01-26 09:42:43.906 026 15863.76 499.03 52594.41 88888.00 2024-01-26 09:42:44.406 026 15863.74 499.00 52594.42 88888.00 2024-01-26 09:42:44.906 026 15863.80 499.00 52594.35 88888.00 2024-01-26 09:42:45.406 026 15863.80 499.03 52594.39 88888.00 2024-01-26 09:42:45.906 026 15863.81 499.05 52594.39 88888.00 2024-01-26 09:42:46.406 026 15863.80 499.04 52594.35 88888.00 2024-01-26 09:42:46.906 026 15863.80 499.05 52594.42 88888.00 2024-01-26 09:42:47.406 026 15863.82 499.07 52594.45 88888.00 2024-01-26 09:42:47.906 026 15863.80 499.04 52594.43 88888.00 2024-01-26 09:42:48.406 026 15863.79 499.08 52594.44 88888.00 2024-01-26 09:42:48.906 026 15863.76 499.11 52594.43 88888.00 2024-01-26 09:42:49.406 026 15863.72 499.07 52594.44 88888.00 2024-01-26 09:42:49.906 026 15863.75 499.05 52594.46 88888.00 2024-01-26 09:42:50.906 026 15863.72 499.03 52594.35 88888.00 2024-01-26 09:42:51.406 026 15863.71 499.05 52594.36 88888.00 2024-01-26 09:42:51.906 026 15863.73 499.06 52594.30 88888.00 2024-01-26 09:42:52.406 026 15863.73 499.05 52594.25 88888.00 2024-01-26 09:42:52.906 026 15863.73 499.06 52594.24 88888.00 2024-01-26 09:42:53.406 026 15863.73 499.08 52594.24 88888.00 2024-01-26 09:42:53.906 026 15863.68 499.08 52594.21 88888.00 2024-01-26 09:42:54.406 026 15863.67 499.05 52594.20 88888.00 2024-01-26 09:42:54.906 026 15863.67 499.00 52594.21 88888.00 2024-01-26 09:42:55.406 026 15863.71 499.08 52594.26 88888.00 2024-01-26 09:42:55.906 026 15863.76 499.07 52594.33 88888.00 2024-01-26 09:42:56.406 026 15863.76 499.07 52594.35 88888.00 2024-01-26 09:42:56.906 026 15863.73 499.11 52594.38 88888.00 2024-01-26 09:42:57.406 026 15863.74 499.13 52594.37 88888.00 2024-01-26 09:42:57.906 026 15863.71 499.15 52594.39 88888.00 2024-01-26 09:42:58.406 026 15863.72 499.12 52594.39 88888.00 2024-01-26 09:42:58.906 026 15863.71 499.07 52594.37 88888.00 2024-01-26 09:42:59.406 026 15863.70 499.11 52594.36 88888.00 2024-01-26 09:42:59.906 026 15863.68 499.10 52594.34 88888.00 2024-01-26 09:43:00.906 026 15863.72 499.10 52594.44 88888.00 2024-01-26 09:43:01.406 026 15863.71 499.11 52594.45 88888.00 2024-01-26 09:43:01.906 026 15863.71 499.11 52594.46 88888.00 2024-01-26 09:43:02.406 026 15863.73 499.12 52594.51 88888.00 2024-01-26 09:43:02.906 026 15863.73 499.14 52594.55 88888.00 2024-01-26 09:43:03.406 026 15863.72 499.15 52594.51 88888.00 2024-01-26 09:43:03.906 026 15863.71 499.14 52594.50 88888.00 2024-01-26 09:43:04.406 026 15863.71 499.15 52594.52 88888.00 2024-01-26 09:43:04.906 026 15863.70 499.15 52594.56 88888.00 2024-01-26 09:43:05.406 026 15863.65 499.14 52594.60 88888.00 2024-01-26 09:43:05.906 026 15863.68 499.15 52594.51 88888.00 2024-01-26 09:43:06.406 026 15863.70 499.13 52594.35 88888.00 2024-01-26 09:43:06.906 026 15863.71 499.16 52594.34 88888.00 2024-01-26 09:43:07.406 026 15863.67 499.16 52594.42 88888.00 2024-01-26 09:43:07.906 026 15863.67 499.15 52594.47 88888.00 2024-01-26 09:43:08.406 026 15863.73 499.14 52594.45 88888.00 2024-01-26 09:43:08.906 026 15863.77 499.14 52594.51 88888.00 2024-01-26 09:43:09.406 026 15863.76 499.15 52594.55 88888.00 2024-01-26 09:43:09.906 026 15863.81 499.19 52594.56 88888.00 2024-01-26 09:43:10.406 026 15863.77 499.17 52594.59 88888.00 2024-01-26 09:43:10.906 026 15863.74 499.17 52594.61 88888.00 2024-01-26 09:43:11.406 026 15863.72 499.16 52594.61 88888.00 2024-01-26 09:43:11.906 026 15863.71 499.19 52594.63 88888.00 2024-01-26 09:43:12.406 026 15863.74 499.17 52594.59 88888.00 2024-01-26 09:43:12.906 026 15863.70 499.16 52594.55 88888.00 2024-01-26 09:43:13.406 026 15863.68 499.19 52594.55 88888.00 2024-01-26 09:43:13.906 026 15863.74 499.19 52594.54 88888.00 2024-01-26 09:43:14.406 026 15863.76 499.21 52594.53 88888.00 2024-01-26 09:43:14.906 026 15863.73 499.21 52594.57 88888.00 2024-01-26 09:43:15.406 026 15863.74 499.20 52594.55 88888.00 2024-01-26 09:43:15.906 026 15863.75 499.24 52594.60 88888.00 2024-01-26 09:43:16.406 026 15863.77 499.25 52594.61 88888.00 2024-01-26 09:43:16.906 026 15863.77 499.26 52594.63 88888.00 2024-01-26 09:43:17.406 026 15863.82 499.24 52594.60 88888.00 2024-01-26 09:43:17.906 026 15863.77 499.22 52594.57 88888.00 2024-01-26 09:43:18.406 026 15863.75 499.21 52594.59 88888.00 2024-01-26 09:43:18.906 026 15863.71 499.20 52594.61 88888.00 2024-01-26 09:43:19.406 026 15863.68 499.21 52594.62 88888.00 2024-01-26 09:43:19.906 026 15863.73 499.21 52594.68 88888.00 2024-01-26 09:43:20.406 026 15863.79 499.24 52594.63 88888.00 2024-01-26 09:43:20.906 026 15863.79 499.22 52594.56 88888.00 2024-01-26 09:43:21.406 026 15863.71 499.23 52594.55 88888.00 2024-01-26 09:43:21.906 026 15863.71 499.24 52594.53 88888.00 2024-01-26 09:43:22.406 026 15863.75 499.22 52594.47 88888.00 2024-01-26 09:43:22.906 026 15863.75 499.23 52594.45 88888.00 2024-01-26 09:43:23.406 026 15863.77 499.21 52594.47 88888.00 2024-01-26 09:43:23.906 026 15863.79 499.16 52594.56 88888.00 2024-01-26 09:43:24.406 026 15863.80 499.19 52594.59 88888.00 2024-01-26 09:43:24.906 026 15863.82 499.20 52594.53 88888.00 2024-01-26 09:43:25.406 026 15863.79 499.19 52594.56 88888.00 2024-01-26 09:43:25.906 026 15863.77 499.16 52594.53 88888.00 2024-01-26 09:43:26.406 026 15863.75 499.16 52594.47 88888.00 2024-01-26 09:43:26.906 026 15863.72 499.17 52594.50 88888.00 2024-01-26 09:43:27.406 026 15863.71 499.20 52594.46 88888.00 2024-01-26 09:43:27.906 026 15863.72 499.22 52594.40 88888.00 2024-01-26 09:43:28.406 026 15863.67 499.25 52594.40 88888.00 2024-01-26 09:43:28.906 026 15863.74 499.23 52594.44 88888.00 2024-01-26 09:43:29.406 026 15863.77 499.23 52594.42 88888.00 2024-01-26 09:43:29.906 026 15863.76 499.26 52594.45 88888.00 2024-01-26 09:43:30.406 026 15863.73 499.26 52594.47 88888.00 2024-01-26 09:43:30.906 026 15863.73 499.28 52594.50 88888.00 2024-01-26 09:43:31.406 026 15863.73 499.31 52594.50 88888.00 2024-01-26 09:43:31.906 026 15863.76 499.32 52594.50 88888.00 2024-01-26 09:43:32.406 026 15863.74 499.33 52594.44 88888.00 2024-01-26 09:43:32.906 026 15863.77 499.31 52594.37 88888.00 2024-01-26 09:43:33.406 026 15863.79 499.28 52594.31 88888.00 2024-01-26 09:43:34.406 026 15863.73 499.24 52594.32 88888.00 2024-01-26 09:43:34.906 026 15863.67 499.25 52594.30 88888.00 2024-01-26 09:43:35.406 026 15863.70 499.26 52594.27 88888.00 2024-01-26 09:43:35.906 026 15863.72 499.28 52594.25 88888.00 2024-01-26 09:43:36.406 026 15863.68 499.31 52594.27 88888.00 2024-01-26 09:43:36.906 026 15863.68 499.29 52594.26 88888.00 2024-01-26 09:43:37.406 026 15863.71 499.29 52594.37 88888.00 2024-01-26 09:43:37.906 026 15863.70 499.34 52594.35 88888.00 2024-01-26 09:43:38.406 026 15863.67 499.34 52594.39 88888.00 2024-01-26 09:43:38.906 026 15863.68 499.33 52594.45 88888.00 2024-01-26 09:43:39.406 026 15863.72 499.33 52594.45 88888.00 2024-01-26 09:43:39.906 026 15863.73 499.33 52594.47 88888.00 2024-01-26 09:43:40.406 026 15863.75 499.33 52594.41 88888.00 2024-01-26 09:43:40.906 026 15863.71 499.32 52594.41 88888.00 2024-01-26 09:43:41.406 026 15863.71 499.32 52594.40 88888.00 2024-01-26 09:43:41.906 026 15863.74 499.23 52594.36 88888.00 2024-01-26 09:43:42.406 026 15863.75 499.24 52594.33 88888.00 2024-01-26 09:43:42.906 026 15863.72 499.24 52594.32 88888.00 2024-01-26 09:43:43.406 026 15863.75 499.23 52594.28 88888.00 2024-01-26 09:43:44.406 026 15863.74 499.41 52594.39 88888.00 2024-01-26 09:43:44.906 026 15863.75 499.39 52594.46 88888.00 2024-01-26 09:43:45.406 026 15863.80 499.37 52594.46 88888.00 2024-01-26 09:43:45.906 026 15863.79 499.34 52594.45 88888.00 2024-01-26 09:43:46.406 026 15863.76 499.40 52594.46 88888.00 2024-01-26 09:43:46.906 026 15863.75 499.42 52594.44 88888.00 2024-01-26 09:43:47.406 026 15863.79 499.42 52594.44 88888.00 2024-01-26 09:43:47.906 026 15863.74 499.42 52594.46 88888.00 2024-01-26 09:43:48.406 026 15863.77 499.41 52594.44 88888.00 2024-01-26 09:43:48.906 026 15863.81 499.42 52594.40 88888.00 2024-01-26 09:43:49.406 026 15863.79 499.42 52594.35 88888.00 2024-01-26 09:43:49.906 026 15863.79 499.42 52594.36 88888.00 2024-01-26 09:43:50.406 026 15863.76 499.45 52594.39 88888.00 2024-01-26 09:43:50.906 026 15863.77 499.45 52594.40 88888.00 2024-01-26 09:43:51.406 026 15863.79 499.42 52594.42 88888.00 2024-01-26 09:43:51.906 026 15863.74 499.48 52594.37 88888.00 2024-01-26 09:43:52.406 026 15863.80 499.51 52594.35 88888.00 2024-01-26 09:43:52.906 026 15863.79 499.51 52594.42 88888.00 2024-01-26 09:43:53.406 026 15863.76 499.49 52594.46 88888.00 2024-01-26 09:43:54.406 026 15863.74 499.48 52594.45 88888.00 2024-01-26 09:43:54.906 026 15863.72 499.49 52594.51 88888.00 2024-01-26 09:43:55.406 026 15863.76 499.51 52594.52 88888.00 2024-01-26 09:43:55.906 026 15863.77 499.53 52594.42 88888.00 2024-01-26 09:43:56.406 026 15863.73 499.55 52594.40 88888.00 2024-01-26 09:43:56.906 026 15863.79 499.58 52594.42 88888.00 2024-01-26 09:43:57.406 026 15863.74 499.56 52594.40 88888.00 2024-01-26 09:43:57.906 026 15863.72 499.57 52594.41 88888.00 2024-01-26 09:43:58.406 026 15863.75 499.54 52594.47 88888.00 2024-01-26 09:43:58.906 026 15863.68 499.54 52594.44 88888.00 2024-01-26 09:43:59.406 026 15863.68 499.51 52594.46 88888.00 2024-01-26 09:43:59.906 026 15863.67 499.51 52594.53 88888.00 2024-01-26 09:44:00.406 026 15863.71 499.53 52594.55 88888.00 2024-01-26 09:44:00.906 026 15863.72 499.56 52594.58 88888.00 2024-01-26 09:44:01.406 026 15863.68 499.56 52594.54 88888.00 2024-01-26 09:44:01.906 026 15863.68 499.55 52594.58 88888.00 2024-01-26 09:44:02.406 026 15863.67 499.51 52594.54 88888.00 2024-01-26 09:44:02.906 026 15863.65 499.53 52594.54 88888.00 2024-01-26 09:44:03.406 026 15863.65 499.51 52594.45 88888.00 2024-01-26 09:44:03.906 026 15863.65 499.55 52594.39 88888.00 2024-01-26 09:44:04.406 026 15863.71 499.56 52594.43 88888.00 2024-01-26 09:44:04.906 026 15863.72 499.56 52594.46 88888.00 2024-01-26 09:44:05.406 026 15863.71 499.53 52594.45 88888.00 2024-01-26 09:44:05.906 026 15863.68 499.55 52594.46 88888.00 2024-01-26 09:44:06.406 026 15863.67 499.58 52594.51 88888.00 2024-01-26 09:44:06.906 026 15863.74 499.63 52594.50 88888.00 2024-01-26 09:44:07.406 026 15863.73 499.63 52594.46 88888.00 2024-01-26 09:44:07.906 026 15863.72 499.60 52594.46 88888.00 2024-01-26 09:44:08.406 026 15863.73 499.60 52594.47 88888.00 2024-01-26 09:44:08.906 026 15863.72 499.59 52594.47 88888.00 2024-01-26 09:44:09.406 026 15863.73 499.60 52594.51 88888.00 2024-01-26 09:44:09.906 026 15863.72 499.60 52594.53 88888.00 2024-01-26 09:44:10.406 026 15863.70 499.56 52594.44 88888.00 2024-01-26 09:44:10.906 026 15863.68 499.51 52594.41 88888.00 2024-01-26 09:44:11.406 026 15863.66 499.53 52594.41 88888.00 2024-01-26 09:44:11.906 026 15863.66 499.59 52594.44 88888.00 2024-01-26 09:44:12.406 026 15863.73 499.60 52594.36 88888.00 2024-01-26 09:44:12.906 026 15863.77 499.59 52594.37 88888.00 2024-01-26 09:44:13.406 026 15863.68 499.58 52594.42 88888.00 2024-01-26 09:44:13.906 026 15863.72 499.59 52594.47 88888.00 2024-01-26 09:44:14.406 026 15863.77 499.55 52594.51 88888.00 2024-01-26 09:44:14.906 026 15863.76 499.54 52594.52 88888.00 2024-01-26 09:44:15.406 026 15863.74 499.53 52594.45 88888.00 2024-01-26 09:44:15.906 026 15863.79 499.54 52594.40 88888.00 2024-01-26 09:44:16.406 026 15863.80 499.50 52594.39 88888.00 2024-01-26 09:44:16.906 026 15863.83 499.47 52594.44 88888.00 2024-01-26 09:44:17.406 026 15863.84 499.47 52594.38 88888.00 2024-01-26 09:44:17.906 026 15863.81 499.49 52594.34 88888.00 2024-01-26 09:44:18.406 026 15863.79 499.45 52594.34 88888.00 2024-01-26 09:44:18.906 026 15863.74 499.43 52594.31 88888.00 2024-01-26 09:44:19.406 026 15863.79 499.39 52594.30 88888.00 2024-01-26 09:44:19.906 026 15863.81 499.38 52594.36 88888.00 2024-01-26 09:44:20.406 026 15863.81 499.41 52594.37 88888.00 2024-01-26 09:44:20.906 026 15863.80 499.42 52594.35 88888.00 2024-01-26 09:44:21.406 026 15863.81 499.40 52594.41 88888.00 2024-01-26 09:44:21.906 026 15863.86 499.41 52594.40 88888.00 2024-01-26 09:44:22.406 026 15863.86 499.40 52594.32 88888.00 2024-01-26 09:44:22.906 026 15863.88 499.39 52594.27 88888.00 2024-01-26 09:44:23.406 026 15863.86 499.41 52594.30 88888.00 2024-01-26 09:44:23.906 026 15863.86 499.43 52594.35 88888.00 2024-01-26 09:44:24.406 026 15863.85 499.43 52594.38 88888.00 2024-01-26 09:44:24.906 026 15863.89 499.42 52594.36 88888.00 2024-01-26 09:44:25.406 026 15863.93 499.39 52594.36 88888.00 2024-01-26 09:44:25.906 026 15863.93 499.40 52594.36 88888.00 2024-01-26 09:44:26.406 026 15863.89 499.38 52594.34 88888.00 2024-01-26 09:44:26.906 026 15863.89 499.40 52594.30 88888.00 2024-01-26 09:44:27.406 026 15863.91 499.38 52594.38 88888.00 2024-01-26 09:44:27.906 026 15863.89 499.34 52594.38 88888.00 2024-01-26 09:44:28.406 026 15863.83 499.36 52594.43 88888.00 2024-01-26 09:44:28.906 026 15863.84 499.37 52594.44 88888.00 2024-01-26 09:44:29.406 026 15863.90 499.33 52594.45 88888.00 2024-01-26 09:44:29.906 026 15863.88 499.34 52594.42 88888.00 2024-01-26 09:44:30.406 026 15863.89 499.38 52594.41 88888.00 2024-01-26 09:44:30.906 026 15863.89 499.39 52594.44 88888.00 2024-01-26 09:44:31.406 026 15863.95 499.41 52594.43 88888.00 2024-01-26 09:44:31.906 026 15863.91 499.42 52594.37 88888.00 2024-01-26 09:44:32.406 026 15863.91 499.39 52594.38 88888.00 2024-01-26 09:44:32.906 026 15863.89 499.41 52594.41 88888.00 2024-01-26 09:44:33.406 026 15863.83 499.42 52594.45 88888.00 2024-01-26 09:44:33.906 026 15863.90 499.40 52594.38 88888.00 2024-01-26 09:44:34.406 026 15863.89 499.38 52594.40 88888.00 2024-01-26 09:44:34.906 026 15863.89 499.41 52594.39 88888.00 2024-01-26 09:44:35.406 026 15863.89 499.42 52594.43 88888.00 2024-01-26 09:44:35.906 026 15863.89 499.42 52594.44 88888.00 2024-01-26 09:44:36.406 026 15863.89 499.42 52594.50 88888.00 2024-01-26 09:44:36.906 026 15863.89 499.43 52594.53 88888.00 2024-01-26 09:44:37.406 026 15863.84 499.46 52594.48 88888.00 2024-01-26 09:44:37.906 026 15863.88 499.47 52594.43 88888.00 2024-01-26 09:44:38.406 026 15863.91 499.49 52594.44 88888.00 2024-01-26 09:44:38.906 026 15863.90 499.49 52594.44 88888.00 2024-01-26 09:44:39.406 026 15863.91 499.49 52594.41 88888.00 2024-01-26 09:44:39.906 026 15863.93 499.49 52594.38 88888.00 2024-01-26 09:44:40.406 026 15863.93 499.50 52594.36 88888.00 2024-01-26 09:44:40.906 026 15863.92 499.51 52594.44 88888.00 2024-01-26 09:44:41.406 026 15863.90 499.53 52594.52 88888.00 2024-01-26 09:44:41.906 026 15863.92 499.51 52594.52 88888.00 2024-01-26 09:44:42.406 026 15863.92 499.47 52594.53 88888.00 2024-01-26 09:44:42.906 026 15863.90 499.47 52594.53 88888.00 2024-01-26 09:44:43.406 026 15863.92 499.47 52594.52 88888.00 2024-01-26 09:44:43.906 026 15863.95 499.47 52594.52 88888.00 2024-01-26 09:44:44.406 026 15863.95 499.47 52594.50 88888.00 2024-01-26 09:44:44.906 026 15863.91 499.42 52594.55 88888.00 2024-01-26 09:44:45.406 026 15863.91 499.45 52594.53 88888.00 2024-01-26 09:44:45.906 026 15863.93 499.41 52594.44 88888.00 2024-01-26 09:44:46.406 026 15863.97 499.43 52594.39 88888.00 2024-01-26 09:44:46.906 026 15863.97 499.46 52594.40 88888.00 2024-01-26 09:44:47.406 026 15863.98 499.43 52594.51 88888.00 2024-01-26 09:44:47.906 026 15863.95 499.40 52594.48 88888.00 2024-01-26 09:44:48.406 026 15863.90 499.42 52594.44 88888.00 2024-01-26 09:44:48.906 026 15863.90 499.41 52594.41 88888.00 2024-01-26 09:44:49.406 026 15863.94 499.42 52594.40 88888.00 2024-01-26 09:44:49.906 026 15863.97 499.41 52594.46 88888.00 2024-01-26 09:44:50.406 026 15863.91 499.38 52594.44 88888.00 2024-01-26 09:44:50.906 026 15863.95 499.37 52594.34 88888.00 2024-01-26 09:44:51.406 026 15863.95 499.34 52594.38 88888.00 2024-01-26 09:44:51.906 026 15863.91 499.36 52594.35 88888.00 2024-01-26 09:44:52.406 026 15863.92 499.37 52594.37 88888.00 2024-01-26 09:44:52.906 026 15863.92 499.36 52594.34 88888.00 2024-01-26 09:44:53.406 026 15863.91 499.33 52594.34 88888.00 2024-01-26 09:44:53.906 026 15863.86 499.34 52594.36 88888.00 2024-01-26 09:44:54.406 026 15863.85 499.36 52594.37 88888.00 2024-01-26 09:44:54.906 026 15863.89 499.34 52594.39 88888.00 2024-01-26 09:44:55.906 026 15863.89 499.31 52594.30 88888.00 2024-01-26 09:44:56.406 026 15863.88 499.28 52594.35 88888.00 2024-01-26 09:44:56.906 026 15863.86 499.32 52594.40 88888.00 2024-01-26 09:44:57.406 026 15863.89 499.31 52594.48 88888.00 2024-01-26 09:44:57.906 026 15863.88 499.28 52594.46 88888.00 2024-01-26 09:44:58.406 026 15863.90 499.29 52594.44 88888.00 2024-01-26 09:44:58.906 026 15863.92 499.29 52594.39 88888.00 2024-01-26 09:44:59.406 026 15863.92 499.32 52594.41 88888.00 2024-01-26 09:44:59.906 026 15863.91 499.33 52594.38 88888.00 2024-01-26 09:45:00.406 026 15863.95 499.32 52594.35 88888.00 2024-01-26 09:45:00.906 026 15863.98 499.31 52594.27 88888.00 2024-01-26 09:45:01.406 026 15863.98 499.31 52594.30 88888.00 2024-01-26 09:45:01.906 026 15863.93 499.37 52594.31 88888.00 2024-01-26 09:45:02.406 026 15863.92 499.33 52594.32 88888.00 2024-01-26 09:45:02.906 026 15863.90 499.31 52594.38 88888.00 2024-01-26 09:45:03.406 026 15863.91 499.31 52594.38 88888.00 2024-01-26 09:45:03.906 026 15863.93 499.32 52594.34 88888.00 2024-01-26 09:45:04.406 026 15863.99 499.30 52594.37 88888.00 2024-01-26 09:45:04.906 026 15864.02 499.29 52594.37 88888.00 2024-01-26 09:45:05.406 026 15864.00 499.31 52594.37 88888.00 2024-01-26 09:45:05.906 026 15864.06 499.34 52594.39 88888.00 2024-01-26 09:45:06.406 026 15864.03 499.33 52594.41 88888.00 2024-01-26 09:45:06.906 026 15864.00 499.32 52594.40 88888.00 2024-01-26 09:45:07.406 026 15864.03 499.33 52594.36 88888.00 2024-01-26 09:45:07.906 026 15864.07 499.33 52594.32 88888.00 2024-01-26 09:45:08.406 026 15864.02 499.34 52594.31 88888.00 2024-01-26 09:45:08.906 026 15863.98 499.36 52594.30 88888.00 2024-01-26 09:45:09.406 026 15863.98 499.38 52594.26 88888.00 2024-01-26 09:45:09.906 026 15863.95 499.38 52594.22 88888.00 2024-01-26 09:45:10.406 026 15863.97 499.37 52594.22 88888.00 2024-01-26 09:45:10.906 026 15863.97 499.33 52594.26 88888.00 2024-01-26 09:45:11.406 026 15863.92 499.36 52594.33 88888.00 2024-01-26 09:45:11.906 026 15863.92 499.36 52594.34 88888.00 2024-01-26 09:45:12.406 026 15863.97 499.33 52594.33 88888.00 2024-01-26 09:45:12.906 026 15863.95 499.33 52594.23 88888.00 2024-01-26 09:45:13.906 026 15863.94 499.33 52594.40 88888.00 2024-01-26 09:45:14.406 026 15863.91 499.31 52594.42 88888.00 2024-01-26 09:45:14.906 026 15863.88 499.37 52594.37 88888.00 2024-01-26 09:45:15.406 026 15863.95 499.36 52594.33 88888.00 2024-01-26 09:45:15.906 026 15863.92 499.31 52594.31 88888.00 2024-01-26 09:45:16.406 026 15863.92 499.29 52594.31 88888.00 2024-01-26 09:45:16.906 026 15863.93 499.28 52594.31 88888.00 2024-01-26 09:45:17.406 026 15863.91 499.28 52594.28 88888.00 2024-01-26 09:45:17.906 026 15863.93 499.29 52594.31 88888.00 2024-01-26 09:45:18.406 026 15863.92 499.30 52594.27 88888.00 2024-01-26 09:45:18.906 026 15863.95 499.29 52594.30 88888.00 2024-01-26 09:45:19.406 026 15863.95 499.25 52594.38 88888.00 2024-01-26 09:45:19.906 026 15863.90 499.24 52594.36 88888.00 2024-01-26 09:45:20.406 026 15863.93 499.20 52594.33 88888.00 2024-01-26 09:45:20.906 026 15863.98 499.17 52594.32 88888.00 2024-01-26 09:45:21.406 026 15864.00 499.19 52594.25 88888.00 2024-01-26 09:45:21.906 026 15863.97 499.19 52594.31 88888.00 2024-01-26 09:45:22.406 026 15863.99 499.19 52594.31 88888.00 2024-01-26 09:45:22.906 026 15863.99 499.22 52594.30 88888.00 2024-01-26 09:45:23.406 026 15863.99 499.22 52594.30 88888.00 2024-01-26 09:45:23.906 026 15864.02 499.21 52594.36 88888.00 2024-01-26 09:45:24.406 026 15864.01 499.22 52594.33 88888.00 2024-01-26 09:45:24.906 026 15863.98 499.23 52594.34 88888.00 2024-01-26 09:45:25.406 026 15864.03 499.25 52594.32 88888.00 2024-01-26 09:45:25.906 026 15864.01 499.26 52594.35 88888.00 2024-01-26 09:45:26.406 026 15864.00 499.23 52594.33 88888.00 2024-01-26 09:45:26.906 026 15864.03 499.29 52594.36 88888.00 2024-01-26 09:45:27.406 026 15864.03 499.30 52594.33 88888.00 2024-01-26 09:45:27.906 026 15864.07 499.29 52594.31 88888.00 2024-01-26 09:45:28.406 026 15864.04 499.28 52594.31 88888.00 2024-01-26 09:45:28.906 026 15864.04 499.29 52594.35 88888.00 2024-01-26 09:45:29.406 026 15864.08 499.31 52594.34 88888.00 2024-01-26 09:45:29.906 026 15864.04 499.29 52594.37 88888.00 2024-01-26 09:45:30.406 026 15864.08 499.25 52594.34 88888.00 2024-01-26 09:45:30.906 026 15864.07 499.26 52594.32 88888.00 2024-01-26 09:45:31.406 026 15864.08 499.24 52594.28 88888.00 2024-01-26 09:45:31.906 026 15864.06 499.21 52594.21 88888.00 2024-01-26 09:45:32.406 026 15864.07 499.22 52594.27 88888.00 2024-01-26 09:45:32.906 026 15864.11 499.23 52594.32 88888.00 2024-01-26 09:45:33.406 026 15864.08 499.23 52594.32 88888.00 2024-01-26 09:45:33.907 026 15864.02 499.23 52594.31 88888.00 2024-01-26 09:45:34.407 026 15864.00 499.23 52594.26 88888.00 2024-01-26 09:45:34.907 026 15864.04 499.22 52594.26 88888.00 2024-01-26 09:45:35.407 026 15864.06 499.16 52594.32 88888.00 2024-01-26 09:45:35.907 026 15864.03 499.17 52594.28 88888.00 2024-01-26 09:45:36.407 026 15864.09 499.20 52594.22 88888.00 2024-01-26 09:45:37.407 026 15864.09 499.21 52594.18 88888.00 2024-01-26 09:45:37.907 026 15864.09 499.17 52594.22 88888.00 2024-01-26 09:45:38.407 026 15864.08 499.16 52594.22 88888.00 2024-01-26 09:45:38.907 026 15864.04 499.15 52594.26 88888.00 2024-01-26 09:45:39.407 026 15864.10 499.14 52594.28 88888.00 2024-01-26 09:45:39.907 026 15864.10 499.14 52594.28 88888.00 2024-01-26 09:45:40.407 026 15864.06 499.15 52594.31 88888.00 2024-01-26 09:45:40.907 026 15864.01 499.13 52594.17 88888.00 2024-01-26 09:45:41.407 026 15864.03 499.13 52594.15 88888.00 2024-01-26 09:45:41.907 026 15864.03 499.16 52594.23 88888.00 2024-01-26 09:45:42.407 026 15864.00 499.16 52594.28 88888.00 2024-01-26 09:45:42.907 026 15863.98 499.11 52594.28 88888.00 2024-01-26 09:45:43.407 026 15864.01 499.11 52594.24 88888.00 2024-01-26 09:45:43.907 026 15864.03 499.15 52594.22 88888.00 2024-01-26 09:45:44.407 026 15864.01 499.13 52594.19 88888.00 2024-01-26 09:45:44.907 026 15863.95 499.12 52594.11 88888.00 2024-01-26 09:45:45.407 026 15863.94 499.14 52594.16 88888.00 2024-01-26 09:45:45.907 026 15863.97 499.14 52594.17 88888.00 2024-01-26 09:45:46.407 026 15863.97 499.15 52594.22 88888.00 2024-01-26 09:45:47.407 026 15863.99 499.23 52594.23 88888.00 2024-01-26 09:45:47.907 026 15864.00 499.21 52594.25 88888.00 2024-01-26 09:45:48.407 026 15864.01 499.22 52594.27 88888.00 2024-01-26 09:45:48.907 026 15863.98 499.21 52594.17 88888.00 2024-01-26 09:45:49.407 026 15863.95 499.21 52594.14 88888.00 2024-01-26 09:45:49.907 026 15863.97 499.20 52594.25 88888.00 2024-01-26 09:45:50.407 026 15863.98 499.19 52594.32 88888.00 2024-01-26 09:45:50.907 026 15864.00 499.23 52594.21 88888.00 2024-01-26 09:45:51.407 026 15863.99 499.22 52594.13 88888.00 2024-01-26 09:45:51.907 026 15864.02 499.25 52594.17 88888.00 2024-01-26 09:45:52.407 026 15864.04 499.25 52594.19 88888.00 2024-01-26 09:45:52.907 026 15864.03 499.25 52594.21 88888.00 2024-01-26 09:45:53.407 026 15864.04 499.23 52594.19 88888.00 2024-01-26 09:45:53.907 026 15864.07 499.16 52594.22 88888.00 2024-01-26 09:45:54.407 026 15864.10 499.14 52594.33 88888.00 2024-01-26 09:45:54.907 026 15864.06 499.13 52594.31 88888.00 2024-01-26 09:45:55.407 026 15864.01 499.11 52594.24 88888.00 2024-01-26 09:45:55.907 026 15864.04 499.12 52594.26 88888.00 2024-01-26 09:45:56.407 026 15864.07 499.15 52594.22 88888.00 2024-01-26 09:45:57.407 026 15864.07 499.16 52594.24 88888.00 2024-01-26 09:45:57.907 026 15864.11 499.14 52594.21 88888.00 2024-01-26 09:45:58.407 026 15864.08 499.15 52594.17 88888.00 2024-01-26 09:45:58.907 026 15864.09 499.19 52594.17 88888.00 2024-01-26 09:45:59.407 026 15864.15 499.19 52594.14 88888.00 2024-01-26 09:45:59.907 026 15864.18 499.16 52594.10 88888.00 2024-01-26 09:46:00.407 026 15864.11 499.13 52594.14 88888.00 2024-01-26 09:46:00.907 026 15864.04 499.10 52594.17 88888.00 2024-01-26 09:46:01.407 026 15864.03 499.08 52594.19 88888.00 2024-01-26 09:46:01.907 026 15864.13 499.12 52594.20 88888.00 2024-01-26 09:46:02.407 026 15864.16 499.13 52594.21 88888.00 2024-01-26 09:46:02.907 026 15864.20 499.11 52594.26 88888.00 2024-01-26 09:46:03.407 026 15864.21 499.08 52594.30 88888.00 2024-01-26 09:46:03.907 026 15864.19 499.10 52594.33 88888.00 2024-01-26 09:46:04.407 026 15864.20 499.11 52594.33 88888.00 2024-01-26 09:46:04.907 026 15864.16 499.12 52594.33 88888.00 2024-01-26 09:46:05.407 026 15864.09 499.13 52594.30 88888.00 2024-01-26 09:46:05.907 026 15864.11 499.14 52594.30 88888.00 2024-01-26 09:46:06.407 026 15864.12 499.12 52594.23 88888.00 2024-01-26 09:46:07.407 026 15864.11 499.16 52594.23 88888.00 2024-01-26 09:46:07.907 026 15864.12 499.12 52594.26 88888.00 2024-01-26 09:46:08.407 026 15864.07 499.10 52594.25 88888.00 2024-01-26 09:46:08.907 026 15864.13 499.10 52594.26 88888.00 2024-01-26 09:46:09.407 026 15864.13 499.13 52594.27 88888.00 2024-01-26 09:46:09.907 026 15864.15 499.12 52594.28 88888.00 2024-01-26 09:46:10.407 026 15864.13 499.11 52594.25 88888.00 2024-01-26 09:46:10.907 026 15864.10 499.12 52594.26 88888.00 2024-01-26 09:46:11.407 026 15864.09 499.07 52594.25 88888.00 2024-01-26 09:46:11.907 026 15864.12 499.05 52594.15 88888.00 2024-01-26 09:46:12.407 026 15864.12 499.12 52594.15 88888.00 2024-01-26 09:46:12.907 026 15864.06 499.16 52594.21 88888.00 2024-01-26 09:46:13.407 026 15864.03 499.17 52594.14 88888.00 2024-01-26 09:46:13.907 026 15864.03 499.16 52594.14 88888.00 2024-01-26 09:46:14.407 026 15864.07 499.15 52594.19 88888.00 2024-01-26 09:46:14.907 026 15864.12 499.13 52594.21 88888.00 2024-01-26 09:46:15.407 026 15864.13 499.15 52594.28 88888.00 2024-01-26 09:46:15.907 026 15864.13 499.19 52594.28 88888.00 2024-01-26 09:46:16.407 026 15864.12 499.19 52594.30 88888.00 2024-01-26 09:46:16.907 026 15864.10 499.16 52594.33 88888.00 2024-01-26 09:46:17.407 026 15864.10 499.15 52594.36 88888.00 2024-01-26 09:46:17.907 026 15864.07 499.20 52594.32 88888.00 2024-01-26 09:46:18.407 026 15864.06 499.23 52594.26 88888.00 2024-01-26 09:46:18.907 026 15864.03 499.25 52594.23 88888.00 2024-01-26 09:46:19.407 026 15864.00 499.25 52594.18 88888.00 2024-01-26 09:46:19.907 026 15864.03 499.29 52594.16 88888.00 2024-01-26 09:46:20.407 026 15864.04 499.30 52594.20 88888.00 2024-01-26 09:46:20.907 026 15864.04 499.29 52594.22 88888.00 2024-01-26 09:46:21.407 026 15863.98 499.30 52594.21 88888.00 2024-01-26 09:46:21.907 026 15863.95 499.28 52594.24 88888.00 2024-01-26 09:46:22.407 026 15863.99 499.30 52594.30 88888.00 2024-01-26 09:46:22.907 026 15864.00 499.32 52594.34 88888.00 2024-01-26 09:46:23.407 026 15864.00 499.33 52594.33 88888.00 2024-01-26 09:46:23.907 026 15863.98 499.34 52594.33 88888.00 2024-01-26 09:46:24.407 026 15864.06 499.37 52594.38 88888.00 2024-01-26 09:46:24.907 026 15864.08 499.37 52594.38 88888.00 2024-01-26 09:46:25.407 026 15864.01 499.39 52594.35 88888.00 2024-01-26 09:46:25.907 026 15863.98 499.38 52594.37 88888.00 2024-01-26 09:46:26.407 026 15864.00 499.39 52594.32 88888.00 2024-01-26 09:46:26.907 026 15864.04 499.39 52594.32 88888.00 2024-01-26 09:46:27.407 026 15864.04 499.38 52594.23 88888.00 2024-01-26 09:46:27.907 026 15864.07 499.43 52594.20 88888.00 2024-01-26 09:46:28.407 026 15864.07 499.46 52594.34 88888.00 2024-01-26 09:46:28.907 026 15864.03 499.42 52594.35 88888.00 2024-01-26 09:46:29.407 026 15864.09 499.42 52594.36 88888.00 2024-01-26 09:46:29.907 026 15864.10 499.41 52594.38 88888.00 2024-01-26 09:46:30.407 026 15864.15 499.42 52594.38 88888.00 2024-01-26 09:46:30.907 026 15864.16 499.45 52594.38 88888.00 2024-01-26 09:46:31.407 026 15864.15 499.45 52594.43 88888.00 2024-01-26 09:46:31.907 026 15864.11 499.47 52594.42 88888.00 2024-01-26 09:46:32.407 026 15864.13 499.47 52594.43 88888.00 2024-01-26 09:46:32.907 026 15864.16 499.43 52594.39 88888.00 2024-01-26 09:46:33.407 026 15864.16 499.42 52594.35 88888.00 2024-01-26 09:46:33.907 026 15864.18 499.40 52594.28 88888.00 2024-01-26 09:46:34.407 026 15864.22 499.43 52594.30 88888.00 2024-01-26 09:46:34.907 026 15864.25 499.42 52594.25 88888.00 2024-01-26 09:46:35.407 026 15864.21 499.43 52594.25 88888.00 2024-01-26 09:46:35.907 026 15864.20 499.42 52594.27 88888.00 2024-01-26 09:46:36.407 026 15864.18 499.39 52594.27 88888.00 2024-01-26 09:46:36.907 026 15864.13 499.36 52594.27 88888.00 2024-01-26 09:46:37.407 026 15864.16 499.31 52594.36 88888.00 2024-01-26 09:46:37.907 026 15864.16 499.26 52594.38 88888.00 2024-01-26 09:46:38.407 026 15864.09 499.29 52594.35 88888.00 2024-01-26 09:46:38.907 026 15864.10 499.26 52594.31 88888.00 2024-01-26 09:46:39.407 026 15864.19 499.28 52594.24 88888.00 2024-01-26 09:46:39.907 026 15864.18 499.28 52594.25 88888.00 2024-01-26 09:46:40.407 026 15864.18 499.25 52594.21 88888.00 2024-01-26 09:46:40.907 026 15864.19 499.24 52594.22 88888.00 2024-01-26 09:46:41.407 026 15864.18 499.25 52594.17 88888.00 2024-01-26 09:46:41.907 026 15864.16 499.28 52594.13 88888.00 2024-01-26 09:46:42.407 026 15864.15 499.29 52594.14 88888.00 2024-01-26 09:46:42.907 026 15864.15 499.28 52594.13 88888.00 2024-01-26 09:46:43.407 026 15864.12 499.28 52594.13 88888.00 2024-01-26 09:46:43.907 026 15864.11 499.25 52594.23 88888.00 2024-01-26 09:46:44.407 026 15864.11 499.28 52594.26 88888.00 2024-01-26 09:46:44.907 026 15864.12 499.26 52594.30 88888.00 2024-01-26 09:46:45.407 026 15864.15 499.28 52594.26 88888.00 2024-01-26 09:46:45.907 026 15864.13 499.29 52594.28 88888.00 2024-01-26 09:46:46.407 026 15864.11 499.29 52594.27 88888.00 2024-01-26 09:46:46.907 026 15864.08 499.30 52594.28 88888.00 2024-01-26 09:46:47.407 026 15864.09 499.32 52594.28 88888.00 2024-01-26 09:46:47.907 026 15864.11 499.31 52594.26 88888.00 2024-01-26 09:46:48.407 026 15864.08 499.36 52594.21 88888.00 2024-01-26 09:46:48.907 026 15864.03 499.36 52594.24 88888.00 2024-01-26 09:46:49.407 026 15864.06 499.34 52594.27 88888.00 2024-01-26 09:46:49.907 026 15864.08 499.37 52594.27 88888.00 2024-01-26 09:46:50.407 026 15864.10 499.39 52594.27 88888.00 2024-01-26 09:46:50.907 026 15864.08 499.40 52594.26 88888.00 2024-01-26 09:46:51.407 026 15864.10 499.42 52594.33 88888.00 2024-01-26 09:46:51.907 026 15864.10 499.43 52594.36 88888.00 2024-01-26 09:46:52.407 026 15864.12 499.40 52594.36 88888.00 2024-01-26 09:46:52.907 026 15864.16 499.36 52594.36 88888.00 2024-01-26 09:46:53.407 026 15864.16 499.41 52594.36 88888.00 2024-01-26 09:46:53.907 026 15864.12 499.40 52594.35 88888.00 2024-01-26 09:46:54.407 026 15864.10 499.37 52594.36 88888.00 2024-01-26 09:46:54.907 026 15864.10 499.39 52594.37 88888.00 2024-01-26 09:46:55.407 026 15864.13 499.39 52594.35 88888.00 2024-01-26 09:46:55.907 026 15864.16 499.37 52594.31 88888.00 2024-01-26 09:46:56.407 026 15864.16 499.39 52594.28 88888.00 2024-01-26 09:46:56.907 026 15864.10 499.42 52594.35 88888.00 2024-01-26 09:46:57.407 026 15864.13 499.47 52594.39 88888.00 2024-01-26 09:46:57.907 026 15864.12 499.42 52594.40 88888.00 2024-01-26 09:46:58.407 026 15864.09 499.43 52594.41 88888.00 2024-01-26 09:46:58.907 026 15864.10 499.48 52594.41 88888.00 2024-01-26 09:46:59.407 026 15864.12 499.51 52594.46 88888.00 2024-01-26 09:46:59.907 026 15864.15 499.47 52594.46 88888.00 2024-01-26 09:47:00.407 026 15864.10 499.47 52594.50 88888.00 2024-01-26 09:47:00.907 026 15864.15 499.46 52594.55 88888.00 2024-01-26 09:47:01.407 026 15864.16 499.48 52594.57 88888.00 2024-01-26 09:47:01.907 026 15864.19 499.47 52594.56 88888.00 2024-01-26 09:47:02.407 026 15864.17 499.50 52594.51 88888.00 2024-01-26 09:47:02.907 026 15864.18 499.50 52594.46 88888.00 2024-01-26 09:47:03.407 026 15864.18 499.51 52594.50 88888.00 2024-01-26 09:47:03.907 026 15864.20 499.50 52594.46 88888.00 2024-01-26 09:47:04.407 026 15864.26 499.50 52594.47 88888.00 2024-01-26 09:47:04.907 026 15864.27 499.51 52594.41 88888.00 2024-01-26 09:47:05.407 026 15864.29 499.54 52594.36 88888.00 2024-01-26 09:47:05.907 026 15864.31 499.53 52594.42 88888.00 2024-01-26 09:47:06.407 026 15864.34 499.54 52594.44 88888.00 2024-01-26 09:47:06.907 026 15864.30 499.48 52594.41 88888.00 2024-01-26 09:47:07.407 026 15864.34 499.46 52594.45 88888.00 2024-01-26 09:47:07.907 026 15864.36 499.47 52594.52 88888.00 2024-01-26 09:47:08.907 026 15864.30 499.50 52594.43 88888.00 2024-01-26 09:47:09.407 026 15864.37 499.48 52594.38 88888.00 2024-01-26 09:47:09.907 026 15864.36 499.47 52594.35 88888.00 2024-01-26 09:47:10.407 026 15864.31 499.48 52594.34 88888.00 2024-01-26 09:47:10.907 026 15864.29 499.50 52594.33 88888.00 2024-01-26 09:47:11.407 026 15864.28 499.50 52594.33 88888.00 2024-01-26 09:47:11.907 026 15864.24 499.47 52594.27 88888.00 2024-01-26 09:47:12.407 026 15864.26 499.46 52594.24 88888.00 2024-01-26 09:47:12.907 026 15864.30 499.46 52594.30 88888.00 2024-01-26 09:47:13.407 026 15864.26 499.48 52594.38 88888.00 2024-01-26 09:47:13.907 026 15864.27 499.45 52594.38 88888.00 2024-01-26 09:47:14.407 026 15864.29 499.48 52594.39 88888.00 2024-01-26 09:47:14.907 026 15864.31 499.50 52594.39 88888.00 2024-01-26 09:47:15.407 026 15864.29 499.53 52594.37 88888.00 2024-01-26 09:47:15.907 026 15864.31 499.53 52594.40 88888.00 2024-01-26 09:47:16.407 026 15864.29 499.54 52594.44 88888.00 2024-01-26 09:47:16.907 026 15864.27 499.53 52594.35 88888.00 2024-01-26 09:47:17.407 026 15864.26 499.53 52594.31 88888.00 2024-01-26 09:47:17.907 026 15864.27 499.50 52594.35 88888.00 2024-01-26 09:47:18.907 026 15864.26 499.49 52594.34 88888.00 2024-01-26 09:47:19.407 026 15864.22 499.50 52594.32 88888.00 2024-01-26 09:47:19.907 026 15864.19 499.49 52594.32 88888.00 2024-01-26 09:47:20.407 026 15864.20 499.54 52594.33 88888.00 2024-01-26 09:47:20.907 026 15864.16 499.55 52594.38 88888.00 2024-01-26 09:47:21.407 026 15864.12 499.54 52594.36 88888.00 2024-01-26 09:47:21.907 026 15864.16 499.54 52594.44 88888.00 2024-01-26 09:47:22.407 026 15864.20 499.55 52594.46 88888.00 2024-01-26 09:47:22.907 026 15864.18 499.55 52594.46 88888.00 2024-01-26 09:47:23.407 026 15864.17 499.53 52594.47 88888.00 2024-01-26 09:47:23.907 026 15864.16 499.53 52594.45 88888.00 2024-01-26 09:47:24.407 026 15864.16 499.54 52594.40 88888.00 2024-01-26 09:47:24.907 026 15864.16 499.56 52594.39 88888.00 2024-01-26 09:47:25.407 026 15864.17 499.57 52594.39 88888.00 2024-01-26 09:47:25.907 026 15864.12 499.60 52594.37 88888.00 2024-01-26 09:47:26.407 026 15864.11 499.62 52594.43 88888.00 2024-01-26 09:47:26.907 026 15864.12 499.59 52594.44 88888.00 2024-01-26 09:47:27.407 026 15864.15 499.60 52594.46 88888.00 2024-01-26 09:47:27.907 026 15864.13 499.62 52594.57 88888.00 2024-01-26 09:47:28.907 026 15864.12 499.60 52594.53 88888.00 2024-01-26 09:47:29.407 026 15864.11 499.58 52594.48 88888.00 2024-01-26 09:47:29.907 026 15864.11 499.57 52594.48 88888.00 2024-01-26 09:47:30.407 026 15864.13 499.58 52594.47 88888.00 2024-01-26 09:47:30.907 026 15864.15 499.59 52594.46 88888.00 2024-01-26 09:47:31.407 026 15864.18 499.57 52594.38 88888.00 2024-01-26 09:47:31.907 026 15864.24 499.56 52594.35 88888.00 2024-01-26 09:47:32.407 026 15864.21 499.57 52594.40 88888.00 2024-01-26 09:47:32.907 026 15864.18 499.59 52594.48 88888.00 2024-01-26 09:47:33.407 026 15864.18 499.54 52594.50 88888.00 2024-01-26 09:47:33.907 026 15864.15 499.54 52594.52 88888.00 2024-01-26 09:47:34.407 026 15864.18 499.54 52594.46 88888.00 2024-01-26 09:47:34.907 026 15864.20 499.53 52594.42 88888.00 2024-01-26 09:47:35.407 026 15864.22 499.51 52594.39 88888.00 2024-01-26 09:47:35.907 026 15864.25 499.50 52594.40 88888.00 2024-01-26 09:47:36.407 026 15864.19 499.51 52594.41 88888.00 2024-01-26 09:47:36.907 026 15864.17 499.51 52594.40 88888.00 2024-01-26 09:47:37.407 026 15864.21 499.47 52594.35 88888.00 2024-01-26 09:47:37.907 026 15864.25 499.49 52594.37 88888.00 2024-01-26 09:47:38.907 026 15864.24 499.47 52594.30 88888.00 2024-01-26 09:47:39.407 026 15864.27 499.43 52594.25 88888.00 2024-01-26 09:47:39.907 026 15864.27 499.41 52594.27 88888.00 2024-01-26 09:47:40.407 026 15864.29 499.41 52594.27 88888.00 2024-01-26 09:47:40.907 026 15864.28 499.42 52594.28 88888.00 2024-01-26 09:47:41.407 026 15864.30 499.42 52594.37 88888.00 2024-01-26 09:47:41.907 026 15864.34 499.42 52594.41 88888.00 2024-01-26 09:47:42.407 026 15864.31 499.45 52594.45 88888.00 2024-01-26 09:47:42.907 026 15864.30 499.46 52594.43 88888.00 2024-01-26 09:47:43.407 026 15864.27 499.39 52594.46 88888.00 2024-01-26 09:47:43.907 026 15864.27 499.33 52594.41 88888.00 2024-01-26 09:47:44.407 026 15864.27 499.38 52594.39 88888.00 2024-01-26 09:47:44.907 026 15864.35 499.38 52594.37 88888.00 2024-01-26 09:47:45.407 026 15864.37 499.37 52594.37 88888.00 2024-01-26 09:47:45.907 026 15864.34 499.40 52594.33 88888.00 2024-01-26 09:47:46.907 026 15864.34 499.41 52594.31 88888.00 2024-01-26 09:47:47.407 026 15864.30 499.42 52594.33 88888.00 2024-01-26 09:47:47.907 026 15864.33 499.41 52594.37 88888.00 2024-01-26 09:47:48.407 026 15864.30 499.38 52594.36 88888.00 2024-01-26 09:47:48.907 026 15864.30 499.38 52594.38 88888.00 2024-01-26 09:47:49.407 026 15864.34 499.39 52594.40 88888.00 2024-01-26 09:47:49.907 026 15864.33 499.40 52594.37 88888.00 2024-01-26 09:47:50.407 026 15864.31 499.41 52594.39 88888.00 2024-01-26 09:47:50.907 026 15864.31 499.43 52594.43 88888.00 2024-01-26 09:47:51.407 026 15864.29 499.54 52594.42 88888.00 2024-01-26 09:47:51.907 026 15864.30 499.57 52594.43 88888.00 2024-01-26 09:47:52.407 026 15864.37 499.58 52594.40 88888.00 2024-01-26 09:47:52.907 026 15864.37 499.60 52594.38 88888.00 2024-01-26 09:47:53.407 026 15864.35 499.58 52594.43 88888.00 2024-01-26 09:47:53.907 026 15864.36 499.59 52594.52 88888.00 2024-01-26 09:47:54.407 026 15864.39 499.60 52594.55 88888.00 2024-01-26 09:47:54.907 026 15864.34 499.62 52594.46 88888.00 2024-01-26 09:47:55.407 026 15864.28 499.64 52594.40 88888.00 2024-01-26 09:47:55.907 026 15864.28 499.69 52594.42 88888.00 2024-01-26 09:47:56.907 026 15864.37 499.74 52594.50 88888.00 2024-01-26 09:47:57.407 026 15864.34 499.74 52594.54 88888.00 2024-01-26 09:47:57.907 026 15864.27 499.73 52594.54 88888.00 2024-01-26 09:47:58.407 026 15864.29 499.75 52594.53 88888.00 2024-01-26 09:47:58.907 026 15864.28 499.74 52594.43 88888.00 2024-01-26 09:47:59.407 026 15864.27 499.75 52594.43 88888.00 2024-01-26 09:47:59.907 026 15864.28 499.80 52594.43 88888.00 2024-01-26 09:48:00.407 026 15864.28 499.82 52594.51 88888.00 2024-01-26 09:48:00.907 026 15864.26 499.82 52594.53 88888.00 2024-01-26 09:48:01.407 026 15864.25 499.77 52594.53 88888.00 2024-01-26 09:48:01.907 026 15864.27 499.80 52594.50 88888.00 2024-01-26 09:48:02.407 026 15864.28 499.84 52594.56 88888.00 2024-01-26 09:48:02.907 026 15864.21 499.81 52594.60 88888.00 2024-01-26 09:48:03.407 026 15864.20 499.82 52594.55 88888.00 2024-01-26 09:48:03.907 026 15864.24 499.82 52594.54 88888.00 2024-01-26 09:48:04.407 026 15864.29 499.86 52594.51 88888.00 2024-01-26 09:48:04.907 026 15864.25 499.86 52594.52 88888.00 2024-01-26 09:48:05.407 026 15864.21 499.85 52594.50 88888.00 2024-01-26 09:48:05.907 026 15864.26 499.84 52594.53 88888.00 2024-01-26 09:48:06.407 026 15864.17 499.86 52594.62 88888.00 2024-01-26 09:48:06.907 026 15864.19 499.88 52594.60 88888.00 2024-01-26 09:48:07.407 026 15864.19 499.90 52594.54 88888.00 2024-01-26 09:48:07.907 026 15864.20 499.85 52594.50 88888.00 2024-01-26 09:48:08.407 026 15864.21 499.82 52594.44 88888.00 2024-01-26 09:48:08.907 026 15864.22 499.85 52594.41 88888.00 2024-01-26 09:48:09.407 026 15864.26 499.85 52594.40 88888.00 2024-01-26 09:48:09.907 026 15864.28 499.86 52594.47 88888.00 2024-01-26 09:48:10.407 026 15864.26 499.86 52594.57 88888.00 2024-01-26 09:48:10.907 026 15864.26 499.85 52594.59 88888.00 2024-01-26 09:48:11.407 026 15864.24 499.88 52594.57 88888.00 2024-01-26 09:48:11.907 026 15864.25 499.89 52594.52 88888.00 2024-01-26 09:48:12.407 026 15864.24 499.86 52594.53 88888.00 2024-01-26 09:48:12.907 026 15864.21 499.88 52594.48 88888.00 2024-01-26 09:48:13.407 026 15864.22 499.90 52594.46 88888.00 2024-01-26 09:48:13.907 026 15864.25 499.92 52594.51 88888.00 2024-01-26 09:48:14.407 026 15864.22 499.89 52594.51 88888.00 2024-01-26 09:48:14.907 026 15864.27 499.83 52594.51 88888.00 2024-01-26 09:48:15.407 026 15864.27 499.84 52594.50 88888.00 2024-01-26 09:48:15.907 026 15864.28 499.85 52594.43 88888.00 2024-01-26 09:48:16.907 026 15864.25 499.88 52594.40 88888.00 2024-01-26 09:48:17.407 026 15864.29 499.85 52594.46 88888.00 2024-01-26 09:48:17.907 026 15864.34 499.81 52594.51 88888.00 2024-01-26 09:48:18.407 026 15864.31 499.76 52594.47 88888.00 2024-01-26 09:48:18.907 026 15864.34 499.82 52594.51 88888.00 2024-01-26 09:48:19.407 026 15864.37 499.82 52594.46 88888.00 2024-01-26 09:48:19.907 026 15864.37 499.80 52594.43 88888.00 2024-01-26 09:48:20.407 026 15864.36 499.80 52594.43 88888.00 2024-01-26 09:48:20.907 026 15864.37 499.79 52594.43 88888.00 2024-01-26 09:48:21.407 026 15864.35 499.75 52594.38 88888.00 2024-01-26 09:48:21.907 026 15864.33 499.73 52594.37 88888.00 2024-01-26 09:48:22.407 026 15864.33 499.75 52594.32 88888.00 2024-01-26 09:48:22.907 026 15864.33 499.76 52594.32 88888.00 2024-01-26 09:48:23.407 026 15864.36 499.73 52594.35 88888.00 2024-01-26 09:48:23.907 026 15864.33 499.72 52594.36 88888.00 2024-01-26 09:48:24.407 026 15864.33 499.74 52594.30 88888.00 2024-01-26 09:48:24.907 026 15864.33 499.75 52594.32 88888.00 2024-01-26 09:48:25.407 026 15864.35 499.75 52594.36 88888.00 2024-01-26 09:48:25.907 026 15864.36 499.76 52594.43 88888.00 2024-01-26 09:48:26.407 026 15864.42 499.73 52594.36 88888.00 2024-01-26 09:48:26.907 026 15864.44 499.73 52594.35 88888.00 2024-01-26 09:48:27.407 026 15864.43 499.72 52594.34 88888.00 2024-01-26 09:48:27.907 026 15864.42 499.65 52594.31 88888.00 2024-01-26 09:48:28.407 026 15864.45 499.59 52594.26 88888.00 2024-01-26 09:48:28.907 026 15864.45 499.59 52594.28 88888.00 2024-01-26 09:48:29.407 026 15864.49 499.60 52594.32 88888.00 2024-01-26 09:48:29.907 026 15864.49 499.60 52594.31 88888.00 2024-01-26 09:48:30.407 026 15864.48 499.58 52594.25 88888.00 2024-01-26 09:48:30.907 026 15864.49 499.53 52594.25 88888.00 2024-01-26 09:48:31.407 026 15864.45 499.54 52594.28 88888.00 2024-01-26 09:48:31.907 026 15864.46 499.51 52594.27 88888.00 2024-01-26 09:48:32.407 026 15864.47 499.51 52594.33 88888.00 2024-01-26 09:48:32.907 026 15864.53 499.51 52594.30 88888.00 2024-01-26 09:48:33.407 026 15864.54 499.46 52594.22 88888.00 2024-01-26 09:48:33.907 026 15864.51 499.51 52594.19 88888.00 2024-01-26 09:48:34.407 026 15864.45 499.53 52594.20 88888.00 2024-01-26 09:48:34.907 026 15864.51 499.53 52594.22 88888.00 2024-01-26 09:48:35.407 026 15864.52 499.53 52594.25 88888.00 2024-01-26 09:48:35.907 026 15864.54 499.50 52594.20 88888.00 2024-01-26 09:48:36.407 026 15864.54 499.48 52594.17 88888.00 2024-01-26 09:48:36.907 026 15864.58 499.55 52594.20 88888.00 2024-01-26 09:48:37.407 026 15864.57 499.55 52594.22 88888.00 2024-01-26 09:48:37.907 026 15864.54 499.51 52594.20 88888.00 2024-01-26 09:48:38.407 026 15864.53 499.55 52594.20 88888.00 2024-01-26 09:48:38.907 026 15864.55 499.57 52594.21 88888.00 2024-01-26 09:48:39.407 026 15864.53 499.51 52594.22 88888.00 2024-01-26 09:48:40.407 026 15864.52 499.55 52594.23 88888.00 2024-01-26 09:48:40.907 026 15864.52 499.55 52594.21 88888.00 2024-01-26 09:48:41.407 026 15864.49 499.54 52594.21 88888.00 2024-01-26 09:48:41.907 026 15864.47 499.54 52594.22 88888.00 2024-01-26 09:48:42.407 026 15864.43 499.57 52594.19 88888.00 2024-01-26 09:48:42.907 026 15864.43 499.56 52594.19 88888.00 2024-01-26 09:48:43.407 026 15864.47 499.55 52594.21 88888.00 2024-01-26 09:48:43.907 026 15864.49 499.55 52594.19 88888.00 2024-01-26 09:48:44.407 026 15864.49 499.55 52594.21 88888.00 2024-01-26 09:48:44.907 026 15864.53 499.56 52594.20 88888.00 2024-01-26 09:48:45.407 026 15864.51 499.57 52594.19 88888.00 2024-01-26 09:48:45.907 026 15864.51 499.56 52594.22 88888.00 2024-01-26 09:48:46.407 026 15864.51 499.55 52594.22 88888.00 2024-01-26 09:48:46.907 026 15864.47 499.63 52594.22 88888.00 2024-01-26 09:48:47.407 026 15864.45 499.64 52594.21 88888.00 2024-01-26 09:48:47.907 026 15864.48 499.64 52594.23 88888.00 2024-01-26 09:48:48.407 026 15864.46 499.60 52594.31 88888.00 2024-01-26 09:48:48.907 026 15864.39 499.58 52594.27 88888.00 2024-01-26 09:48:49.407 026 15864.42 499.58 52594.27 88888.00 2024-01-26 09:48:49.907 026 15864.43 499.64 52594.27 88888.00 2024-01-26 09:48:50.407 026 15864.42 499.65 52594.25 88888.00 2024-01-26 09:48:50.907 026 15864.39 499.60 52594.25 88888.00 2024-01-26 09:48:51.407 026 15864.40 499.60 52594.26 88888.00 2024-01-26 09:48:51.907 026 15864.39 499.62 52594.27 88888.00 2024-01-26 09:48:52.407 026 15864.40 499.68 52594.21 88888.00 2024-01-26 09:48:52.907 026 15864.47 499.69 52594.22 88888.00 2024-01-26 09:48:53.407 026 15864.43 499.72 52594.31 88888.00 2024-01-26 09:48:53.907 026 15864.43 499.71 52594.37 88888.00 2024-01-26 09:48:54.407 026 15864.43 499.69 52594.32 88888.00 2024-01-26 09:48:54.907 026 15864.46 499.71 52594.30 88888.00 2024-01-26 09:48:55.407 026 15864.44 499.72 52594.38 88888.00 2024-01-26 09:48:55.907 026 15864.45 499.72 52594.40 88888.00 2024-01-26 09:48:56.407 026 15864.52 499.76 52594.41 88888.00 2024-01-26 09:48:56.907 026 15864.48 499.75 52594.43 88888.00 2024-01-26 09:48:57.407 026 15864.49 499.73 52594.37 88888.00 2024-01-26 09:48:57.907 026 15864.51 499.74 52594.33 88888.00 2024-01-26 09:48:58.407 026 15864.42 499.73 52594.34 88888.00 2024-01-26 09:48:58.907 026 15864.39 499.74 52594.35 88888.00 2024-01-26 09:48:59.407 026 15864.39 499.75 52594.36 88888.00 2024-01-26 09:48:59.907 026 15864.40 499.76 52594.35 88888.00 2024-01-26 09:49:00.407 026 15864.43 499.76 52594.33 88888.00 2024-01-26 09:49:00.907 026 15864.42 499.75 52594.42 88888.00 2024-01-26 09:49:01.407 026 15864.45 499.74 52594.48 88888.00 2024-01-26 09:49:01.907 026 15864.47 499.75 52594.45 88888.00 2024-01-26 09:49:02.407 026 15864.49 499.73 52594.45 88888.00 2024-01-26 09:49:02.907 026 15864.49 499.75 52594.38 88888.00 2024-01-26 09:49:03.407 026 15864.54 499.76 52594.39 88888.00 2024-01-26 09:49:03.907 026 15864.53 499.74 52594.38 88888.00 2024-01-26 09:49:04.407 026 15864.49 499.73 52594.30 88888.00 2024-01-26 09:49:04.907 026 15864.46 499.71 52594.30 88888.00 2024-01-26 09:49:05.407 026 15864.43 499.69 52594.28 88888.00 2024-01-26 09:49:05.907 026 15864.44 499.68 52594.34 88888.00 2024-01-26 09:49:06.407 026 15864.51 499.67 52594.33 88888.00 2024-01-26 09:49:06.907 026 15864.52 499.64 52594.28 88888.00 2024-01-26 09:49:07.407 026 15864.49 499.67 52594.24 88888.00 2024-01-26 09:49:07.907 026 15864.51 499.67 52594.30 88888.00 2024-01-26 09:49:08.407 026 15864.51 499.66 52594.28 88888.00 2024-01-26 09:49:08.907 026 15864.54 499.65 52594.26 88888.00 2024-01-26 09:49:09.407 026 15864.49 499.63 52594.25 88888.00 2024-01-26 09:49:09.907 026 15864.46 499.62 52594.27 88888.00 2024-01-26 09:49:10.407 026 15864.52 499.60 52594.27 88888.00 2024-01-26 09:49:10.907 026 15864.54 499.67 52594.26 88888.00 2024-01-26 09:49:11.407 026 15864.54 499.72 52594.26 88888.00 2024-01-26 09:49:11.907 026 15864.47 499.69 52594.22 88888.00 2024-01-26 09:49:12.407 026 15864.47 499.67 52594.19 88888.00 2024-01-26 09:49:12.907 026 15864.53 499.64 52594.20 88888.00 2024-01-26 09:49:13.407 026 15864.52 499.63 52594.20 88888.00 2024-01-26 09:49:13.907 026 15864.51 499.65 52594.21 88888.00 2024-01-26 09:49:14.407 026 15864.52 499.64 52594.20 88888.00 2024-01-26 09:49:14.907 026 15864.54 499.62 52594.19 88888.00 2024-01-26 09:49:15.407 026 15864.52 499.59 52594.20 88888.00 2024-01-26 09:49:15.907 026 15864.53 499.59 52594.15 88888.00 2024-01-26 09:49:16.407 026 15864.53 499.59 52594.16 88888.00 2024-01-26 09:49:16.907 026 15864.54 499.62 52594.22 88888.00 2024-01-26 09:49:17.407 026 15864.56 499.62 52594.19 88888.00 2024-01-26 09:49:17.907 026 15864.54 499.59 52594.19 88888.00 2024-01-26 09:49:18.407 026 15864.58 499.62 52594.18 88888.00 2024-01-26 09:49:18.907 026 15864.60 499.62 52594.17 88888.00 2024-01-26 09:49:19.407 026 15864.60 499.63 52594.18 88888.00 2024-01-26 09:49:19.907 026 15864.49 499.64 52594.19 88888.00 2024-01-26 09:49:20.407 026 15864.52 499.66 52594.17 88888.00 2024-01-26 09:49:20.907 026 15864.61 499.66 52594.18 88888.00 2024-01-26 09:49:21.907 026 15864.65 499.65 52594.21 88888.00 2024-01-26 09:49:22.407 026 15864.63 499.72 52594.26 88888.00 2024-01-26 09:49:22.907 026 15864.65 499.64 52594.23 88888.00 2024-01-26 09:49:23.407 026 15864.70 499.65 52594.18 88888.00 2024-01-26 09:49:23.907 026 15864.69 499.67 52594.16 88888.00 2024-01-26 09:49:24.407 026 15864.62 499.67 52594.17 88888.00 2024-01-26 09:49:24.907 026 15864.64 499.71 52594.15 88888.00 2024-01-26 09:49:25.407 026 15864.67 499.76 52594.12 88888.00 2024-01-26 09:49:25.907 026 15864.66 499.73 52594.13 88888.00 2024-01-26 09:49:26.407 026 15864.66 499.71 52594.14 88888.00 2024-01-26 09:49:26.907 026 15864.69 499.72 52594.14 88888.00 2024-01-26 09:49:27.407 026 15864.69 499.69 52594.19 88888.00 2024-01-26 09:49:27.907 026 15864.71 499.67 52594.22 88888.00 2024-01-26 09:49:28.407 026 15864.72 499.65 52594.23 88888.00 2024-01-26 09:49:28.907 026 15864.73 499.68 52594.18 88888.00 2024-01-26 09:49:29.407 026 15864.76 499.68 52594.19 88888.00 2024-01-26 09:49:29.907 026 15864.81 499.68 52594.24 88888.00 2024-01-26 09:49:30.407 026 15864.80 499.64 52594.21 88888.00 2024-01-26 09:49:30.907 026 15864.79 499.65 52594.21 88888.00 2024-01-26 09:49:31.407 026 15864.78 499.62 52594.22 88888.00 2024-01-26 09:49:31.907 026 15864.78 499.60 52594.19 88888.00 2024-01-26 09:49:32.407 026 15864.84 499.59 52594.17 88888.00 2024-01-26 09:49:32.907 026 15864.84 499.62 52594.15 88888.00 2024-01-26 09:49:33.407 026 15864.84 499.62 52594.15 88888.00 2024-01-26 09:49:33.907 026 15864.84 499.58 52594.15 88888.00 2024-01-26 09:49:34.407 026 15864.87 499.57 52594.05 88888.00 2024-01-26 09:49:34.907 026 15864.85 499.53 52594.04 88888.00 2024-01-26 09:49:35.407 026 15864.87 499.54 52594.10 88888.00 2024-01-26 09:49:35.907 026 15864.89 499.53 52594.13 88888.00 2024-01-26 09:49:36.407 026 15864.88 499.55 52594.13 88888.00 2024-01-26 09:49:36.907 026 15864.87 499.59 52594.14 88888.00 2024-01-26 09:49:37.407 026 15864.91 499.57 52594.12 88888.00 2024-01-26 09:49:37.907 026 15864.94 499.57 52594.08 88888.00 2024-01-26 09:49:38.407 026 15864.90 499.62 52594.08 88888.00 2024-01-26 09:49:38.907 026 15864.88 499.58 52594.06 88888.00 2024-01-26 09:49:39.407 026 15864.88 499.54 52594.04 88888.00 2024-01-26 09:49:39.907 026 15864.89 499.54 52594.04 88888.00 2024-01-26 09:49:40.407 026 15864.92 499.53 52594.02 88888.00 2024-01-26 09:49:40.907 026 15864.91 499.50 52594.00 88888.00 2024-01-26 09:49:41.407 026 15864.87 499.46 52593.99 88888.00 2024-01-26 09:49:41.907 026 15864.88 499.47 52594.11 88888.00 2024-01-26 09:49:42.407 026 15864.89 499.50 52594.18 88888.00 2024-01-26 09:49:42.907 026 15864.87 499.46 52594.16 88888.00 2024-01-26 09:49:43.407 026 15864.85 499.42 52594.11 88888.00 2024-01-26 09:49:43.907 026 15864.88 499.42 52594.08 88888.00 2024-01-26 09:49:44.407 026 15864.84 499.43 52594.16 88888.00 2024-01-26 09:49:44.907 026 15864.83 499.45 52594.16 88888.00 2024-01-26 09:49:45.407 026 15864.83 499.42 52594.10 88888.00 2024-01-26 09:49:45.907 026 15864.81 499.40 52594.12 88888.00 2024-01-26 09:49:46.407 026 15864.85 499.39 52594.13 88888.00 2024-01-26 09:49:46.907 026 15864.85 499.40 52594.11 88888.00 2024-01-26 09:49:47.407 026 15864.90 499.41 52594.10 88888.00 2024-01-26 09:49:47.907 026 15864.87 499.42 52594.10 88888.00 2024-01-26 09:49:48.407 026 15864.83 499.45 52594.10 88888.00 2024-01-26 09:49:48.907 026 15864.85 499.45 52594.10 88888.00 2024-01-26 09:49:49.407 026 15864.91 499.42 52594.07 88888.00 2024-01-26 09:49:49.907 026 15864.88 499.42 52594.12 88888.00 2024-01-26 09:49:50.407 026 15864.89 499.42 52594.06 88888.00 2024-01-26 09:49:50.907 026 15864.90 499.46 52594.13 88888.00 2024-01-26 09:49:51.407 026 15864.89 499.47 52594.20 88888.00 2024-01-26 09:49:51.908 026 15864.93 499.48 52594.20 88888.00 2024-01-26 09:49:52.408 026 15864.90 499.49 52594.11 88888.00 2024-01-26 09:49:52.908 026 15864.90 499.55 52594.08 88888.00 2024-01-26 09:49:53.408 026 15864.91 499.58 52594.12 88888.00 2024-01-26 09:49:53.908 026 15864.90 499.56 52594.16 88888.00 2024-01-26 09:49:54.408 026 15864.93 499.56 52594.16 88888.00 2024-01-26 09:49:54.908 026 15864.92 499.57 52594.14 88888.00 2024-01-26 09:49:55.408 026 15864.92 499.55 52594.10 88888.00 2024-01-26 09:49:55.908 026 15864.93 499.55 52594.06 88888.00 2024-01-26 09:49:56.408 026 15864.97 499.55 52594.11 88888.00 2024-01-26 09:49:56.908 026 15864.94 499.59 52594.16 88888.00 2024-01-26 09:49:57.408 026 15864.93 499.63 52594.17 88888.00 2024-01-26 09:49:57.908 026 15864.88 499.65 52594.24 88888.00 2024-01-26 09:49:58.408 026 15864.88 499.64 52594.27 88888.00 2024-01-26 09:49:58.908 026 15864.87 499.60 52594.25 88888.00 2024-01-26 09:49:59.908 026 15864.83 499.63 52594.25 88888.00 2024-01-26 09:50:00.408 026 15864.83 499.65 52594.26 88888.00 2024-01-26 09:50:00.908 026 15864.88 499.63 52594.28 88888.00 2024-01-26 09:50:01.408 026 15864.85 499.66 52594.26 88888.00 2024-01-26 09:50:01.908 026 15864.84 499.73 52594.19 88888.00 2024-01-26 09:50:02.408 026 15864.89 499.74 52594.22 88888.00 2024-01-26 09:50:02.908 026 15864.84 499.71 52594.25 88888.00 2024-01-26 09:50:03.408 026 15864.81 499.72 52594.21 88888.00 2024-01-26 09:50:03.908 026 15864.82 499.74 52594.23 88888.00 2024-01-26 09:50:04.408 026 15864.82 499.74 52594.27 88888.00 2024-01-26 09:50:04.908 026 15864.80 499.73 52594.31 88888.00 2024-01-26 09:50:05.408 026 15864.81 499.71 52594.31 88888.00 2024-01-26 09:50:05.908 026 15864.83 499.73 52594.28 88888.00 2024-01-26 09:50:06.408 026 15864.83 499.76 52594.32 88888.00 2024-01-26 09:50:06.908 026 15864.83 499.76 52594.31 88888.00 2024-01-26 09:50:07.408 026 15864.82 499.76 52594.32 88888.00 2024-01-26 09:50:07.908 026 15864.87 499.74 52594.27 88888.00 2024-01-26 09:50:08.408 026 15864.88 499.69 52594.28 88888.00 2024-01-26 09:50:08.908 026 15864.87 499.72 52594.27 88888.00 2024-01-26 09:50:09.408 026 15864.81 499.75 52594.26 88888.00 2024-01-26 09:50:09.908 026 15864.80 499.75 52594.24 88888.00 2024-01-26 09:50:10.408 026 15864.81 499.73 52594.26 88888.00 2024-01-26 09:50:10.908 026 15864.78 499.69 52594.27 88888.00 2024-01-26 09:50:11.408 026 15864.81 499.67 52594.27 88888.00 2024-01-26 09:50:11.908 026 15864.85 499.68 52594.24 88888.00 2024-01-26 09:50:12.408 026 15864.88 499.66 52594.21 88888.00 2024-01-26 09:50:12.908 026 15864.89 499.63 52594.26 88888.00 2024-01-26 09:50:13.408 026 15864.87 499.67 52594.24 88888.00 2024-01-26 09:50:13.908 026 15864.87 499.68 52594.21 88888.00 2024-01-26 09:50:14.408 026 15864.82 499.66 52594.20 88888.00 2024-01-26 09:50:14.908 026 15864.84 499.64 52594.20 88888.00 2024-01-26 09:50:15.408 026 15864.87 499.60 52594.15 88888.00 2024-01-26 09:50:15.908 026 15864.87 499.59 52594.13 88888.00 2024-01-26 09:50:16.408 026 15864.90 499.60 52594.04 88888.00 2024-01-26 09:50:16.908 026 15864.88 499.58 52594.05 88888.00 2024-01-26 09:50:17.408 026 15864.89 499.55 52594.08 88888.00 2024-01-26 09:50:17.908 026 15864.89 499.50 52594.08 88888.00 2024-01-26 09:50:18.408 026 15864.82 499.49 52594.10 88888.00 2024-01-26 09:50:18.908 026 15864.80 499.48 52594.08 88888.00 2024-01-26 09:50:19.408 026 15864.85 499.47 52594.11 88888.00 2024-01-26 09:50:19.908 026 15864.89 499.47 52594.21 88888.00 2024-01-26 09:50:20.408 026 15864.89 499.42 52594.20 88888.00 2024-01-26 09:50:20.908 026 15864.90 499.43 52594.20 88888.00 2024-01-26 09:50:21.408 026 15864.90 499.50 52594.13 88888.00 2024-01-26 09:50:21.908 026 15864.85 499.46 52594.08 88888.00 2024-01-26 09:50:22.408 026 15864.87 499.46 52594.07 88888.00 2024-01-26 09:50:23.408 026 15864.90 499.42 52594.11 88888.00 2024-01-26 09:50:23.908 026 15864.93 499.46 52594.06 88888.00 2024-01-26 09:50:24.408 026 15864.92 499.48 52593.98 88888.00 2024-01-26 09:50:24.908 026 15864.89 499.48 52594.05 88888.00 2024-01-26 09:50:25.408 026 15864.93 499.48 52594.06 88888.00 2024-01-26 09:50:25.908 026 15864.89 499.48 52594.01 88888.00 2024-01-26 09:50:26.408 026 15864.89 499.49 52594.05 88888.00 2024-01-26 09:50:26.908 026 15864.88 499.50 52594.12 88888.00 2024-01-26 09:50:27.408 026 15864.96 499.51 52594.15 88888.00 2024-01-26 09:50:27.908 026 15864.97 499.54 52594.13 88888.00 2024-01-26 09:50:28.408 026 15864.94 499.50 52594.06 88888.00 2024-01-26 09:50:28.908 026 15864.97 499.56 52594.05 88888.00 2024-01-26 09:50:29.408 026 15864.96 499.56 52594.08 88888.00 2024-01-26 09:50:29.908 026 15864.93 499.59 52594.13 88888.00 2024-01-26 09:50:30.408 026 15864.98 499.64 52594.07 88888.00 2024-01-26 09:50:30.908 026 15864.97 499.64 52594.04 88888.00 2024-01-26 09:50:31.408 026 15865.00 499.66 52594.07 88888.00 2024-01-26 09:50:31.908 026 15864.99 499.68 52594.11 88888.00 2024-01-26 09:50:32.408 026 15865.03 499.66 52594.08 88888.00 2024-01-26 09:50:33.408 026 15865.01 499.68 52594.14 88888.00 2024-01-26 09:50:33.908 026 15865.00 499.71 52594.19 88888.00 2024-01-26 09:50:34.408 026 15864.97 499.75 52594.17 88888.00 2024-01-26 09:50:34.908 026 15865.01 499.77 52594.12 88888.00 2024-01-26 09:50:35.408 026 15865.05 499.82 52594.08 88888.00 2024-01-26 09:50:35.908 026 15865.10 499.83 52594.04 88888.00 2024-01-26 09:50:36.408 026 15865.11 499.84 52594.02 88888.00 2024-01-26 09:50:36.908 026 15865.12 499.83 52594.03 88888.00 2024-01-26 09:50:37.408 026 15865.08 499.85 52594.03 88888.00 2024-01-26 09:50:37.908 026 15865.08 499.84 52594.04 88888.00 2024-01-26 09:50:38.408 026 15865.09 499.84 52594.05 88888.00 2024-01-26 09:50:38.908 026 15865.08 499.83 52594.02 88888.00 2024-01-26 09:50:39.408 026 15865.09 499.85 52594.03 88888.00 2024-01-26 09:50:39.908 026 15865.08 499.88 52594.07 88888.00 2024-01-26 09:50:40.408 026 15865.11 499.91 52594.07 88888.00 2024-01-26 09:50:40.908 026 15865.08 499.93 52594.07 88888.00 2024-01-26 09:50:41.408 026 15865.11 499.90 52594.15 88888.00 2024-01-26 09:50:41.908 026 15865.07 499.91 52594.15 88888.00 2024-01-26 09:50:42.408 026 15865.10 499.91 52594.11 88888.00 2024-01-26 09:50:42.908 026 15865.10 499.86 52594.10 88888.00 2024-01-26 09:50:43.408 026 15865.08 499.84 52594.07 88888.00 2024-01-26 09:50:43.908 026 15865.09 499.83 52594.10 88888.00 2024-01-26 09:50:44.408 026 15865.09 499.83 52594.12 88888.00 2024-01-26 09:50:44.908 026 15865.10 499.81 52594.04 88888.00 2024-01-26 09:50:45.408 026 15865.09 499.82 52593.96 88888.00 2024-01-26 09:50:45.908 026 15865.06 499.86 52593.98 88888.00 2024-01-26 09:50:46.408 026 15865.06 499.84 52594.04 88888.00 2024-01-26 09:50:46.908 026 15865.02 499.79 52594.03 88888.00 2024-01-26 09:50:47.408 026 15865.02 499.77 52593.98 88888.00 2024-01-26 09:50:47.908 026 15865.06 499.73 52593.98 88888.00 2024-01-26 09:50:48.408 026 15865.07 499.72 52594.02 88888.00 2024-01-26 09:50:48.908 026 15865.05 499.71 52594.05 88888.00 2024-01-26 09:50:49.408 026 15865.05 499.71 52594.03 88888.00 2024-01-26 09:50:49.908 026 15865.08 499.69 52594.04 88888.00 2024-01-26 09:50:50.408 026 15865.12 499.68 52593.98 88888.00 2024-01-26 09:50:50.908 026 15865.07 499.68 52593.96 88888.00 2024-01-26 09:50:51.408 026 15865.07 499.68 52593.94 88888.00 2024-01-26 09:50:51.908 026 15865.08 499.67 52593.92 88888.00 2024-01-26 09:50:52.408 026 15865.05 499.65 52593.93 88888.00 2024-01-26 09:50:52.908 026 15865.05 499.66 52593.90 88888.00 2024-01-26 09:50:53.408 026 15865.03 499.65 52593.87 88888.00 2024-01-26 09:50:53.908 026 15865.01 499.60 52593.87 88888.00 2024-01-26 09:50:54.408 026 15865.02 499.59 52593.90 88888.00 2024-01-26 09:50:54.908 026 15865.03 499.63 52593.87 88888.00 2024-01-26 09:50:55.408 026 15865.03 499.62 52593.91 88888.00 2024-01-26 09:50:55.908 026 15865.00 499.58 52593.95 88888.00 2024-01-26 09:50:56.408 026 15865.07 499.57 52593.95 88888.00 2024-01-26 09:50:56.908 026 15865.07 499.55 52593.93 88888.00 2024-01-26 09:50:57.408 026 15865.03 499.56 52593.92 88888.00 2024-01-26 09:50:57.908 026 15865.01 499.57 52593.92 88888.00 2024-01-26 09:50:58.408 026 15865.03 499.58 52593.95 88888.00 2024-01-26 09:50:58.908 026 15865.00 499.59 52593.90 88888.00 2024-01-26 09:50:59.408 026 15864.98 499.63 52593.81 88888.00 2024-01-26 09:50:59.908 026 15865.01 499.69 52593.83 88888.00 2024-01-26 09:51:00.408 026 15865.00 499.69 52593.82 88888.00 2024-01-26 09:51:00.908 026 15864.98 499.65 52593.83 88888.00 2024-01-26 09:51:01.408 026 15864.94 499.68 52593.90 88888.00 2024-01-26 09:51:01.908 026 15864.99 499.66 52593.88 88888.00 2024-01-26 09:51:02.408 026 15865.02 499.64 52593.88 88888.00 2024-01-26 09:51:02.908 026 15865.02 499.64 52593.88 88888.00 2024-01-26 09:51:03.408 026 15865.01 499.66 52593.92 88888.00 2024-01-26 09:51:03.908 026 15864.96 499.67 52594.01 88888.00 2024-01-26 09:51:04.408 026 15865.01 499.65 52594.05 88888.00 2024-01-26 09:51:04.908 026 15865.05 499.66 52594.05 88888.00 2024-01-26 09:51:05.408 026 15865.01 499.63 52594.03 88888.00 2024-01-26 09:51:05.908 026 15865.01 499.60 52594.05 88888.00 2024-01-26 09:51:06.408 026 15864.99 499.63 52593.97 88888.00 2024-01-26 09:51:06.908 026 15864.94 499.66 52593.85 88888.00 2024-01-26 09:51:07.408 026 15864.93 499.68 52593.86 88888.00 2024-01-26 09:51:07.908 026 15864.93 499.68 52593.87 88888.00 2024-01-26 09:51:08.408 026 15864.96 499.67 52593.85 88888.00 2024-01-26 09:51:08.908 026 15864.94 499.68 52593.88 88888.00 2024-01-26 09:51:09.408 026 15864.97 499.69 52593.91 88888.00 2024-01-26 09:51:09.908 026 15864.98 499.71 52593.97 88888.00 2024-01-26 09:51:10.408 026 15865.05 499.73 52594.02 88888.00 2024-01-26 09:51:10.908 026 15865.05 499.74 52594.04 88888.00 2024-01-26 09:51:11.408 026 15865.02 499.75 52593.98 88888.00 2024-01-26 09:51:11.908 026 15865.02 499.75 52594.00 88888.00 2024-01-26 09:51:12.408 026 15864.98 499.74 52593.98 88888.00 2024-01-26 09:51:12.908 026 15864.97 499.72 52593.97 88888.00 2024-01-26 09:51:13.408 026 15864.99 499.79 52593.93 88888.00 2024-01-26 09:51:13.908 026 15864.99 499.76 52593.92 88888.00 2024-01-26 09:51:14.408 026 15865.02 499.74 52593.91 88888.00 2024-01-26 09:51:14.908 026 15865.06 499.73 52593.88 88888.00 2024-01-26 09:51:15.408 026 15865.10 499.74 52593.83 88888.00 2024-01-26 09:51:15.908 026 15865.11 499.75 52593.85 88888.00 2024-01-26 09:51:16.408 026 15865.07 499.72 52593.87 88888.00 2024-01-26 09:51:16.908 026 15865.05 499.72 52593.93 88888.00 2024-01-26 09:51:17.408 026 15865.06 499.72 52593.94 88888.00 2024-01-26 09:51:17.908 026 15865.06 499.69 52593.96 88888.00 2024-01-26 09:51:18.408 026 15865.10 499.69 52594.02 88888.00 2024-01-26 09:51:18.908 026 15865.15 499.68 52593.99 88888.00 2024-01-26 09:51:19.408 026 15865.17 499.69 52593.99 88888.00 2024-01-26 09:51:19.908 026 15865.15 499.71 52593.98 88888.00 2024-01-26 09:51:20.408 026 15865.10 499.68 52593.96 88888.00 2024-01-26 09:51:20.908 026 15865.06 499.65 52593.91 88888.00 2024-01-26 09:51:21.408 026 15865.14 499.65 52593.90 88888.00 2024-01-26 09:51:21.908 026 15865.14 499.65 52593.88 88888.00 2024-01-26 09:51:22.408 026 15865.18 499.62 52593.87 88888.00 2024-01-26 09:51:22.908 026 15865.18 499.65 52593.91 88888.00 2024-01-26 09:51:23.408 026 15865.14 499.65 52593.97 88888.00 2024-01-26 09:51:23.908 026 15865.11 499.67 52594.02 88888.00 2024-01-26 09:51:24.408 026 15865.14 499.68 52594.01 88888.00 2024-01-26 09:51:24.908 026 15865.12 499.63 52593.95 88888.00 2024-01-26 09:51:25.408 026 15865.09 499.56 52593.98 88888.00 2024-01-26 09:51:25.908 026 15865.08 499.55 52593.99 88888.00 2024-01-26 09:51:26.408 026 15865.08 499.55 52593.94 88888.00 2024-01-26 09:51:26.908 026 15865.05 499.55 52593.95 88888.00 2024-01-26 09:51:27.408 026 15865.05 499.59 52593.95 88888.00 2024-01-26 09:51:27.908 026 15865.03 499.58 52593.91 88888.00 2024-01-26 09:51:28.408 026 15865.02 499.56 52593.96 88888.00 2024-01-26 09:51:28.908 026 15865.03 499.56 52593.98 88888.00 2024-01-26 09:51:29.408 026 15865.06 499.59 52594.00 88888.00 2024-01-26 09:51:29.908 026 15865.06 499.63 52593.95 88888.00 2024-01-26 09:51:30.408 026 15865.06 499.66 52593.98 88888.00 2024-01-26 09:51:30.908 026 15865.06 499.60 52593.97 88888.00 2024-01-26 09:51:31.408 026 15865.01 499.57 52593.96 88888.00 2024-01-26 09:51:31.908 026 15864.98 499.60 52593.97 88888.00 2024-01-26 09:51:32.408 026 15865.01 499.63 52593.99 88888.00 2024-01-26 09:51:32.908 026 15865.02 499.59 52593.98 88888.00 2024-01-26 09:51:33.408 026 15865.06 499.60 52593.97 88888.00 2024-01-26 09:51:33.908 026 15865.08 499.63 52593.95 88888.00 2024-01-26 09:51:34.908 026 15865.10 499.60 52593.86 88888.00 2024-01-26 09:51:35.408 026 15865.06 499.63 52593.81 88888.00 2024-01-26 09:51:35.908 026 15865.03 499.65 52593.81 88888.00 2024-01-26 09:51:36.408 026 15865.05 499.65 52593.83 88888.00 2024-01-26 09:51:36.908 026 15865.01 499.63 52593.88 88888.00 2024-01-26 09:51:37.408 026 15865.05 499.63 52593.91 88888.00 2024-01-26 09:51:37.908 026 15865.09 499.65 52593.92 88888.00 2024-01-26 09:51:38.408 026 15865.12 499.63 52593.92 88888.00 2024-01-26 09:51:38.908 026 15865.10 499.59 52593.91 88888.00 2024-01-26 09:51:39.408 026 15865.05 499.62 52593.90 88888.00 2024-01-26 09:51:39.908 026 15865.06 499.64 52593.87 88888.00 2024-01-26 09:51:40.408 026 15865.03 499.66 52593.88 88888.00 2024-01-26 09:51:40.908 026 15865.07 499.65 52593.93 88888.00 2024-01-26 09:51:41.408 026 15865.09 499.62 52593.87 88888.00 2024-01-26 09:51:41.908 026 15865.11 499.60 52593.83 88888.00 2024-01-26 09:51:42.408 026 15865.14 499.62 52593.79 88888.00 2024-01-26 09:51:42.908 026 15865.16 499.62 52593.82 88888.00 2024-01-26 09:51:43.408 026 15865.19 499.67 52593.84 88888.00 2024-01-26 09:51:43.908 026 15865.15 499.65 52593.80 88888.00 2024-01-26 09:51:44.408 026 15865.16 499.62 52593.86 88888.00 2024-01-26 09:51:44.908 026 15865.19 499.59 52593.84 88888.00 2024-01-26 09:51:45.408 026 15865.18 499.55 52593.87 88888.00 2024-01-26 09:51:45.908 026 15865.12 499.57 52593.93 88888.00 2024-01-26 09:51:46.408 026 15865.11 499.55 52594.02 88888.00 2024-01-26 09:51:46.908 026 15865.15 499.53 52594.10 88888.00 2024-01-26 09:51:47.408 026 15865.17 499.51 52594.05 88888.00 2024-01-26 09:51:47.908 026 15865.17 499.53 52594.01 88888.00 2024-01-26 09:51:48.408 026 15865.15 499.50 52593.97 88888.00 2024-01-26 09:51:48.908 026 15865.15 499.43 52593.95 88888.00 2024-01-26 09:51:49.408 026 15865.14 499.40 52593.93 88888.00 2024-01-26 09:51:49.908 026 15865.16 499.38 52593.96 88888.00 2024-01-26 09:51:50.408 026 15865.16 499.39 52593.96 88888.00 2024-01-26 09:51:50.908 026 15865.15 499.39 52593.92 88888.00 2024-01-26 09:51:51.408 026 15865.12 499.40 52593.93 88888.00 2024-01-26 09:51:51.908 026 15865.16 499.39 52593.97 88888.00 2024-01-26 09:51:52.408 026 15865.17 499.38 52593.93 88888.00 2024-01-26 09:51:52.908 026 15865.15 499.40 52593.94 88888.00 2024-01-26 09:51:53.408 026 15865.14 499.40 52593.92 88888.00 2024-01-26 09:51:53.908 026 15865.14 499.42 52593.98 88888.00 2024-01-26 09:51:54.408 026 15865.14 499.40 52594.05 88888.00 2024-01-26 09:51:54.908 026 15865.14 499.40 52593.93 88888.00 2024-01-26 09:51:55.408 026 15865.09 499.40 52593.88 88888.00 2024-01-26 09:51:55.908 026 15865.09 499.38 52593.90 88888.00 2024-01-26 09:51:56.408 026 15865.08 499.40 52593.88 88888.00 2024-01-26 09:51:56.908 026 15865.11 499.40 52593.88 88888.00 2024-01-26 09:51:57.408 026 15865.08 499.43 52593.88 88888.00 2024-01-26 09:51:57.908 026 15865.08 499.42 52593.92 88888.00 2024-01-26 09:51:58.408 026 15865.09 499.41 52593.93 88888.00 2024-01-26 09:51:58.908 026 15865.10 499.37 52593.87 88888.00 2024-01-26 09:51:59.408 026 15865.10 499.38 52593.82 88888.00 2024-01-26 09:51:59.908 026 15865.06 499.40 52593.86 88888.00 2024-01-26 09:52:00.408 026 15865.01 499.43 52593.92 88888.00 2024-01-26 09:52:00.908 026 15865.07 499.43 52593.92 88888.00 2024-01-26 09:52:01.408 026 15865.02 499.45 52594.01 88888.00 2024-01-26 09:52:01.908 026 15865.05 499.45 52594.00 88888.00 2024-01-26 09:52:02.408 026 15865.07 499.47 52594.03 88888.00 2024-01-26 09:52:02.908 026 15865.10 499.51 52594.05 88888.00 2024-01-26 09:52:03.408 026 15865.08 499.51 52593.99 88888.00 2024-01-26 09:52:03.908 026 15865.03 499.49 52593.96 88888.00 2024-01-26 09:52:04.408 026 15865.02 499.47 52593.98 88888.00 2024-01-26 09:52:04.908 026 15865.00 499.46 52593.97 88888.00 2024-01-26 09:52:05.408 026 15865.01 499.48 52593.98 88888.00 2024-01-26 09:52:05.908 026 15864.97 499.50 52593.96 88888.00 2024-01-26 09:52:06.408 026 15864.92 499.54 52594.02 88888.00 2024-01-26 09:52:06.908 026 15864.91 499.55 52594.07 88888.00 2024-01-26 09:52:07.408 026 15864.88 499.53 52594.05 88888.00 2024-01-26 09:52:07.908 026 15864.88 499.51 52594.00 88888.00 2024-01-26 09:52:08.408 026 15864.89 499.57 52594.00 88888.00 2024-01-26 09:52:08.908 026 15864.89 499.58 52594.04 88888.00 2024-01-26 09:52:09.408 026 15864.87 499.57 52594.02 88888.00 2024-01-26 09:52:09.908 026 15864.85 499.56 52594.01 88888.00 2024-01-26 09:52:10.408 026 15864.82 499.59 52594.01 88888.00 2024-01-26 09:52:10.908 026 15864.79 499.60 52593.96 88888.00 2024-01-26 09:52:11.408 026 15864.76 499.60 52593.94 88888.00 2024-01-26 09:52:11.908 026 15864.75 499.62 52594.00 88888.00 2024-01-26 09:52:12.408 026 15864.75 499.65 52594.03 88888.00 2024-01-26 09:52:12.908 026 15864.78 499.67 52594.04 88888.00 2024-01-26 09:52:13.408 026 15864.78 499.66 52594.03 88888.00 2024-01-26 09:52:13.908 026 15864.75 499.63 52594.00 88888.00 2024-01-26 09:52:14.408 026 15864.78 499.63 52594.02 88888.00 2024-01-26 09:52:14.908 026 15864.79 499.63 52593.99 88888.00 2024-01-26 09:52:15.408 026 15864.82 499.60 52593.98 88888.00 2024-01-26 09:52:15.908 026 15864.82 499.55 52593.97 88888.00 2024-01-26 09:52:16.408 026 15864.81 499.51 52593.94 88888.00 2024-01-26 09:52:16.908 026 15864.80 499.54 52593.86 88888.00 2024-01-26 09:52:17.408 026 15864.79 499.55 52593.86 88888.00 2024-01-26 09:52:17.908 026 15864.83 499.54 52593.83 88888.00 2024-01-26 09:52:18.408 026 15864.83 499.51 52593.87 88888.00 2024-01-26 09:52:18.908 026 15864.83 499.48 52593.86 88888.00 2024-01-26 09:52:19.408 026 15864.89 499.50 52593.86 88888.00 2024-01-26 09:52:19.908 026 15864.87 499.53 52593.85 88888.00 2024-01-26 09:52:20.408 026 15864.89 499.55 52593.84 88888.00 2024-01-26 09:52:20.908 026 15864.83 499.53 52593.86 88888.00 2024-01-26 09:52:21.408 026 15864.84 499.51 52593.88 88888.00 2024-01-26 09:52:21.908 026 15864.90 499.50 52593.93 88888.00 2024-01-26 09:52:22.408 026 15864.90 499.51 52593.91 88888.00 2024-01-26 09:52:22.908 026 15864.91 499.50 52593.86 88888.00 2024-01-26 09:52:23.408 026 15864.91 499.51 52593.88 88888.00 2024-01-26 09:52:23.908 026 15864.91 499.49 52593.90 88888.00 2024-01-26 09:52:24.408 026 15864.96 499.47 52593.90 88888.00 2024-01-26 09:52:24.908 026 15864.93 499.49 52593.84 88888.00 2024-01-26 09:52:25.408 026 15864.91 499.50 52593.78 88888.00 2024-01-26 09:52:25.908 026 15864.94 499.48 52593.77 88888.00 2024-01-26 09:52:26.408 026 15865.03 499.47 52593.81 88888.00 2024-01-26 09:52:26.908 026 15865.01 499.46 52593.78 88888.00 2024-01-26 09:52:27.408 026 15865.01 499.43 52593.79 88888.00 2024-01-26 09:52:27.908 026 15865.03 499.48 52593.83 88888.00 2024-01-26 09:52:28.408 026 15865.06 499.49 52593.86 88888.00 2024-01-26 09:52:28.908 026 15865.02 499.47 52593.90 88888.00 2024-01-26 09:52:29.408 026 15865.01 499.47 52593.93 88888.00 2024-01-26 09:52:29.908 026 15864.99 499.46 52593.85 88888.00 2024-01-26 09:52:30.408 026 15865.05 499.48 52593.81 88888.00 2024-01-26 09:52:30.908 026 15865.12 499.49 52593.80 88888.00 2024-01-26 09:52:31.408 026 15865.09 499.51 52593.79 88888.00 2024-01-26 09:52:31.908 026 15865.10 499.51 52593.76 88888.00 2024-01-26 09:52:32.408 026 15865.11 499.55 52593.66 88888.00 2024-01-26 09:52:32.908 026 15865.12 499.57 52593.66 88888.00 2024-01-26 09:52:33.408 026 15865.12 499.59 52593.69 88888.00 2024-01-26 09:52:33.908 026 15865.12 499.60 52593.71 88888.00 2024-01-26 09:52:34.408 026 15865.15 499.59 52593.76 88888.00 2024-01-26 09:52:34.908 026 15865.11 499.59 52593.77 88888.00 2024-01-26 09:52:35.408 026 15865.07 499.60 52593.76 88888.00 2024-01-26 09:52:35.908 026 15865.03 499.59 52593.85 88888.00 2024-01-26 09:52:36.408 026 15865.03 499.55 52593.84 88888.00 2024-01-26 09:52:36.908 026 15864.99 499.57 52593.78 88888.00 2024-01-26 09:52:37.408 026 15865.02 499.58 52593.73 88888.00 2024-01-26 09:52:37.908 026 15865.00 499.57 52593.79 88888.00 2024-01-26 09:52:38.408 026 15864.98 499.58 52593.84 88888.00 2024-01-26 09:52:38.908 026 15864.98 499.62 52593.91 88888.00 2024-01-26 09:52:39.408 026 15864.97 499.57 52593.90 88888.00 2024-01-26 09:52:39.908 026 15864.94 499.58 52593.84 88888.00 2024-01-26 09:52:40.408 026 15864.96 499.60 52593.87 88888.00 2024-01-26 09:52:40.908 026 15864.93 499.59 52593.85 88888.00 2024-01-26 09:52:41.408 026 15864.94 499.58 52593.83 88888.00 2024-01-26 09:52:41.908 026 15864.99 499.59 52593.78 88888.00 2024-01-26 09:52:42.408 026 15864.92 499.56 52593.78 88888.00 2024-01-26 09:52:42.908 026 15864.90 499.55 52593.85 88888.00 2024-01-26 09:52:43.408 026 15864.89 499.56 52593.88 88888.00 2024-01-26 09:52:43.908 026 15864.88 499.54 52593.81 88888.00 2024-01-26 09:52:44.408 026 15864.88 499.54 52593.78 88888.00 2024-01-26 09:52:44.908 026 15864.90 499.54 52593.79 88888.00 2024-01-26 09:52:45.408 026 15864.91 499.54 52593.82 88888.00 2024-01-26 09:52:46.408 026 15864.82 499.48 52593.81 88888.00 2024-01-26 09:52:46.908 026 15864.82 499.49 52593.85 88888.00 2024-01-26 09:52:47.408 026 15864.83 499.47 52593.91 88888.00 2024-01-26 09:52:47.908 026 15864.81 499.47 52593.90 88888.00 2024-01-26 09:52:48.408 026 15864.76 499.47 52593.82 88888.00 2024-01-26 09:52:48.908 026 15864.73 499.41 52593.84 88888.00 2024-01-26 09:52:49.408 026 15864.82 499.40 52593.82 88888.00 2024-01-26 09:52:49.908 026 15864.82 499.40 52593.87 88888.00 2024-01-26 09:52:50.408 026 15864.82 499.36 52593.87 88888.00 2024-01-26 09:52:50.908 026 15864.74 499.40 52593.77 88888.00 2024-01-26 09:52:51.408 026 15864.73 499.41 52593.77 88888.00 2024-01-26 09:52:51.908 026 15864.75 499.42 52593.76 88888.00 2024-01-26 09:52:52.408 026 15864.81 499.40 52593.79 88888.00 2024-01-26 09:52:52.908 026 15864.81 499.39 52593.85 88888.00 2024-01-26 09:52:53.408 026 15864.80 499.36 52593.83 88888.00 2024-01-26 09:52:53.908 026 15864.80 499.36 52593.75 88888.00 2024-01-26 09:52:54.408 026 15864.79 499.43 52593.72 88888.00 2024-01-26 09:52:54.908 026 15864.81 499.47 52593.75 88888.00 2024-01-26 09:52:55.408 026 15864.83 499.45 52593.76 88888.00 2024-01-26 09:52:56.408 026 15864.80 499.41 52593.79 88888.00 2024-01-26 09:52:56.908 026 15864.79 499.38 52593.73 88888.00 2024-01-26 09:52:57.408 026 15864.75 499.38 52593.80 88888.00 2024-01-26 09:52:57.908 026 15864.71 499.41 52593.86 88888.00 2024-01-26 09:52:58.408 026 15864.79 499.45 52593.91 88888.00 2024-01-26 09:52:58.908 026 15864.85 499.46 52593.86 88888.00 2024-01-26 09:52:59.408 026 15864.79 499.47 52593.81 88888.00 2024-01-26 09:52:59.908 026 15864.75 499.51 52593.83 88888.00 2024-01-26 09:53:00.408 026 15864.78 499.58 52593.85 88888.00 2024-01-26 09:53:00.908 026 15864.79 499.59 52593.86 88888.00 2024-01-26 09:53:01.408 026 15864.80 499.59 52593.81 88888.00 2024-01-26 09:53:01.908 026 15864.82 499.63 52593.80 88888.00 2024-01-26 09:53:02.408 026 15864.79 499.66 52593.86 88888.00 2024-01-26 09:53:02.908 026 15864.81 499.63 52593.91 88888.00 2024-01-26 09:53:03.408 026 15864.78 499.65 52593.87 88888.00 2024-01-26 09:53:03.908 026 15864.83 499.66 52593.91 88888.00 2024-01-26 09:53:04.408 026 15864.85 499.62 52593.97 88888.00 2024-01-26 09:53:04.908 026 15864.84 499.68 52593.96 88888.00 2024-01-26 09:53:05.408 026 15864.87 499.68 52593.97 88888.00 2024-01-26 09:53:06.408 026 15864.85 499.69 52593.98 88888.00 2024-01-26 09:53:06.908 026 15864.88 499.68 52594.03 88888.00 2024-01-26 09:53:07.408 026 15864.85 499.69 52594.04 88888.00 2024-01-26 09:53:07.908 026 15864.88 499.68 52593.98 88888.00 2024-01-26 09:53:08.408 026 15864.92 499.79 52593.88 88888.00 2024-01-26 09:53:08.908 026 15864.89 499.83 52593.88 88888.00 2024-01-26 09:53:09.408 026 15864.90 499.86 52593.92 88888.00 2024-01-26 09:53:09.908 026 15864.91 499.85 52593.90 88888.00 2024-01-26 09:53:10.408 026 15864.97 499.82 52593.87 88888.00 2024-01-26 09:53:10.908 026 15864.97 499.86 52593.90 88888.00 2024-01-26 09:53:11.408 026 15864.92 499.90 52593.92 88888.00 2024-01-26 09:53:11.908 026 15864.93 499.84 52593.93 88888.00 2024-01-26 09:53:12.408 026 15864.97 499.79 52593.93 88888.00 2024-01-26 09:53:12.908 026 15865.01 499.76 52593.94 88888.00 2024-01-26 09:53:13.408 026 15865.02 499.76 52593.91 88888.00 2024-01-26 09:53:13.908 026 15865.03 499.76 52593.86 88888.00 2024-01-26 09:53:14.408 026 15865.05 499.75 52593.86 88888.00 2024-01-26 09:53:14.908 026 15865.01 499.79 52593.85 88888.00 2024-01-26 09:53:15.408 026 15865.00 499.79 52593.75 88888.00 2024-01-26 09:53:16.408 026 15865.06 499.79 52593.67 88888.00 2024-01-26 09:53:16.908 026 15865.07 499.75 52593.73 88888.00 2024-01-26 09:53:17.408 026 15865.07 499.73 52593.75 88888.00 2024-01-26 09:53:17.908 026 15865.11 499.73 52593.67 88888.00 2024-01-26 09:53:18.408 026 15865.16 499.69 52593.66 88888.00 2024-01-26 09:53:18.908 026 15865.12 499.67 52593.71 88888.00 2024-01-26 09:53:19.408 026 15865.09 499.67 52593.69 88888.00 2024-01-26 09:53:19.908 026 15865.07 499.62 52593.72 88888.00 2024-01-26 09:53:20.408 026 15865.05 499.57 52593.76 88888.00 2024-01-26 09:53:20.908 026 15865.09 499.55 52593.77 88888.00 2024-01-26 09:53:21.408 026 15865.07 499.54 52593.76 88888.00 2024-01-26 09:53:21.908 026 15865.03 499.51 52593.64 88888.00 2024-01-26 09:53:22.408 026 15865.03 499.51 52593.62 88888.00 2024-01-26 09:53:22.908 026 15865.05 499.48 52593.63 88888.00 2024-01-26 09:53:23.408 026 15865.06 499.47 52593.66 88888.00 2024-01-26 09:53:23.908 026 15865.03 499.43 52593.65 88888.00 2024-01-26 09:53:24.408 026 15865.00 499.40 52593.61 88888.00 2024-01-26 09:53:24.908 026 15865.00 499.37 52593.62 88888.00 2024-01-26 09:53:25.408 026 15865.01 499.39 52593.61 88888.00 2024-01-26 09:53:26.408 026 15865.05 499.36 52593.64 88888.00 2024-01-26 09:53:26.908 026 15864.98 499.36 52593.71 88888.00 2024-01-26 09:53:27.408 026 15864.93 499.36 52593.70 88888.00 2024-01-26 09:53:27.908 026 15864.90 499.37 52593.60 88888.00 2024-01-26 09:53:28.408 026 15864.91 499.36 52593.61 88888.00 2024-01-26 09:53:28.908 026 15864.91 499.36 52593.62 88888.00 2024-01-26 09:53:29.408 026 15864.90 499.38 52593.62 88888.00 2024-01-26 09:53:29.908 026 15864.91 499.37 52593.56 88888.00 2024-01-26 09:53:30.408 026 15864.91 499.36 52593.54 88888.00 2024-01-26 09:53:30.908 026 15864.92 499.39 52593.59 88888.00 2024-01-26 09:53:31.408 026 15864.89 499.40 52593.61 88888.00 2024-01-26 09:53:31.908 026 15864.84 499.45 52593.59 88888.00 2024-01-26 09:53:32.408 026 15864.85 499.47 52593.58 88888.00 2024-01-26 09:53:32.908 026 15864.87 499.48 52593.61 88888.00 2024-01-26 09:53:33.408 026 15864.84 499.51 52593.67 88888.00 2024-01-26 09:53:33.908 026 15864.84 499.53 52593.72 88888.00 2024-01-26 09:53:34.408 026 15864.84 499.55 52593.70 88888.00 2024-01-26 09:53:34.908 026 15864.79 499.56 52593.72 88888.00 2024-01-26 09:53:35.408 026 15864.80 499.60 52593.81 88888.00 2024-01-26 09:53:36.408 026 15864.80 499.64 52593.83 88888.00 2024-01-26 09:53:36.908 026 15864.83 499.65 52593.77 88888.00 2024-01-26 09:53:37.408 026 15864.83 499.65 52593.78 88888.00 2024-01-26 09:53:37.908 026 15864.80 499.68 52593.79 88888.00 2024-01-26 09:53:38.408 026 15864.82 499.71 52593.84 88888.00 2024-01-26 09:53:38.908 026 15864.87 499.75 52593.81 88888.00 2024-01-26 09:53:39.408 026 15864.90 499.73 52593.83 88888.00 2024-01-26 09:53:39.908 026 15864.89 499.73 52593.83 88888.00 2024-01-26 09:53:40.408 026 15864.85 499.75 52593.84 88888.00 2024-01-26 09:53:40.908 026 15864.85 499.76 52593.86 88888.00 2024-01-26 09:53:41.408 026 15864.90 499.81 52593.85 88888.00 2024-01-26 09:53:41.908 026 15864.91 499.82 52593.86 88888.00 2024-01-26 09:53:42.408 026 15864.91 499.84 52593.81 88888.00 2024-01-26 09:53:42.908 026 15864.87 499.83 52593.82 88888.00 2024-01-26 09:53:43.408 026 15864.90 499.83 52593.86 88888.00 2024-01-26 09:53:43.908 026 15864.92 499.88 52593.87 88888.00 2024-01-26 09:53:44.408 026 15864.98 499.86 52593.78 88888.00 2024-01-26 09:53:44.908 026 15864.99 499.85 52593.78 88888.00 2024-01-26 09:53:45.408 026 15864.99 499.85 52593.79 88888.00 2024-01-26 09:53:46.408 026 15864.99 499.86 52593.86 88888.00 2024-01-26 09:53:46.908 026 15865.01 499.90 52593.82 88888.00 2024-01-26 09:53:47.408 026 15865.02 499.90 52593.82 88888.00 2024-01-26 09:53:47.908 026 15865.05 499.85 52593.78 88888.00 2024-01-26 09:53:48.408 026 15865.06 499.88 52593.76 88888.00 2024-01-26 09:53:48.908 026 15865.01 499.88 52593.76 88888.00 2024-01-26 09:53:49.408 026 15865.02 499.88 52593.78 88888.00 2024-01-26 09:53:49.908 026 15865.01 499.88 52593.79 88888.00 2024-01-26 09:53:50.408 026 15865.06 499.85 52593.76 88888.00 2024-01-26 09:53:50.908 026 15865.09 499.82 52593.75 88888.00 2024-01-26 09:53:51.408 026 15865.09 499.83 52593.74 88888.00 2024-01-26 09:53:51.908 026 15865.06 499.84 52593.79 88888.00 2024-01-26 09:53:52.408 026 15865.07 499.83 52593.74 88888.00 2024-01-26 09:53:52.908 026 15865.10 499.81 52593.71 88888.00 2024-01-26 09:53:53.408 026 15865.14 499.80 52593.71 88888.00 2024-01-26 09:53:53.908 026 15865.15 499.81 52593.70 88888.00 2024-01-26 09:53:54.408 026 15865.07 499.79 52593.77 88888.00 2024-01-26 09:53:54.908 026 15865.08 499.82 52593.83 88888.00 2024-01-26 09:53:55.408 026 15865.11 499.77 52593.77 88888.00 2024-01-26 09:53:55.908 026 15865.11 499.74 52593.74 88888.00 2024-01-26 09:53:56.408 026 15865.12 499.74 52593.69 88888.00 2024-01-26 09:53:56.908 026 15865.15 499.73 52593.65 88888.00 2024-01-26 09:53:57.408 026 15865.15 499.72 52593.64 88888.00 2024-01-26 09:53:57.908 026 15865.16 499.73 52593.67 88888.00 2024-01-26 09:53:58.408 026 15865.15 499.71 52593.66 88888.00 2024-01-26 09:53:58.908 026 15865.09 499.67 52593.61 88888.00 2024-01-26 09:53:59.408 026 15865.10 499.65 52593.59 88888.00 2024-01-26 09:53:59.908 026 15865.10 499.66 52593.59 88888.00 2024-01-26 09:54:00.408 026 15865.14 499.71 52593.63 88888.00 2024-01-26 09:54:00.908 026 15865.08 499.71 52593.63 88888.00 2024-01-26 09:54:01.408 026 15865.08 499.68 52593.61 88888.00 2024-01-26 09:54:01.908 026 15865.09 499.71 52593.71 88888.00 2024-01-26 09:54:02.408 026 15865.14 499.72 52593.71 88888.00 2024-01-26 09:54:02.908 026 15865.11 499.71 52593.70 88888.00 2024-01-26 09:54:03.408 026 15865.08 499.69 52593.70 88888.00 2024-01-26 09:54:03.908 026 15865.10 499.71 52593.65 88888.00 2024-01-26 09:54:04.408 026 15865.10 499.71 52593.66 88888.00 2024-01-26 09:54:04.908 026 15865.12 499.71 52593.67 88888.00 2024-01-26 09:54:05.408 026 15865.11 499.68 52593.58 88888.00 2024-01-26 09:54:05.908 026 15865.09 499.64 52593.52 88888.00 2024-01-26 09:54:06.408 026 15865.11 499.66 52593.58 88888.00 2024-01-26 09:54:06.908 026 15865.12 499.67 52593.60 88888.00 2024-01-26 09:54:07.408 026 15865.09 499.64 52593.59 88888.00 2024-01-26 09:54:07.908 026 15865.14 499.67 52593.62 88888.00 2024-01-26 09:54:08.408 026 15865.10 499.71 52593.61 88888.00 2024-01-26 09:54:08.908 026 15865.11 499.69 52593.62 88888.00 2024-01-26 09:54:09.408 026 15865.07 499.74 52593.64 88888.00 2024-01-26 09:54:09.908 026 15865.11 499.74 52593.63 88888.00 2024-01-26 09:54:10.408 026 15865.11 499.72 52593.65 88888.00 2024-01-26 09:54:10.908 026 15865.12 499.71 52593.61 88888.00 2024-01-26 09:54:11.408 026 15865.09 499.72 52593.61 88888.00 2024-01-26 09:54:11.908 026 15865.08 499.76 52593.58 88888.00 2024-01-26 09:54:12.408 026 15865.12 499.75 52593.56 88888.00 2024-01-26 09:54:12.908 026 15865.11 499.76 52593.56 88888.00 2024-01-26 09:54:13.408 026 15865.15 499.76 52593.60 88888.00 2024-01-26 09:54:13.908 026 15865.09 499.76 52593.62 88888.00 2024-01-26 09:54:14.408 026 15865.09 499.75 52593.61 88888.00 2024-01-26 09:54:14.908 026 15865.12 499.73 52593.61 88888.00 2024-01-26 09:54:15.408 026 15865.08 499.74 52593.57 88888.00 2024-01-26 09:54:15.908 026 15865.05 499.77 52593.64 88888.00 2024-01-26 09:54:16.408 026 15865.07 499.76 52593.71 88888.00 2024-01-26 09:54:16.908 026 15865.11 499.77 52593.76 88888.00 2024-01-26 09:54:17.408 026 15865.06 499.77 52593.75 88888.00 2024-01-26 09:54:17.908 026 15865.05 499.79 52593.73 88888.00 2024-01-26 09:54:18.408 026 15865.08 499.77 52593.73 88888.00 2024-01-26 09:54:18.908 026 15865.06 499.77 52593.73 88888.00 2024-01-26 09:54:19.408 026 15865.06 499.80 52593.71 88888.00 2024-01-26 09:54:19.908 026 15865.09 499.81 52593.64 88888.00 2024-01-26 09:54:20.408 026 15865.11 499.81 52593.62 88888.00 2024-01-26 09:54:20.908 026 15865.10 499.80 52593.62 88888.00 2024-01-26 09:54:21.408 026 15865.12 499.76 52593.64 88888.00 2024-01-26 09:54:21.908 026 15865.12 499.74 52593.62 88888.00 2024-01-26 09:54:22.408 026 15865.14 499.75 52593.67 88888.00 2024-01-26 09:54:22.908 026 15865.11 499.74 52593.64 88888.00 2024-01-26 09:54:23.408 026 15865.10 499.69 52593.72 88888.00 2024-01-26 09:54:23.908 026 15865.12 499.67 52593.69 88888.00 2024-01-26 09:54:24.408 026 15865.12 499.69 52593.67 88888.00 2024-01-26 09:54:24.908 026 15865.17 499.68 52593.65 88888.00 2024-01-26 09:54:25.408 026 15865.14 499.64 52593.63 88888.00 2024-01-26 09:54:25.908 026 15865.10 499.59 52593.55 88888.00 2024-01-26 09:54:26.408 026 15865.08 499.60 52593.53 88888.00 2024-01-26 09:54:26.908 026 15865.11 499.65 52593.54 88888.00 2024-01-26 09:54:27.408 026 15865.15 499.65 52593.56 88888.00 2024-01-26 09:54:27.908 026 15865.15 499.67 52593.59 88888.00 2024-01-26 09:54:28.408 026 15865.17 499.64 52593.53 88888.00 2024-01-26 09:54:28.908 026 15865.20 499.63 52593.55 88888.00 2024-01-26 09:54:29.408 026 15865.19 499.63 52593.62 88888.00 2024-01-26 09:54:29.908 026 15865.15 499.60 52593.65 88888.00 2024-01-26 09:54:30.408 026 15865.12 499.60 52593.66 88888.00 2024-01-26 09:54:30.908 026 15865.11 499.62 52593.67 88888.00 2024-01-26 09:54:31.409 026 15865.12 499.66 52593.64 88888.00 2024-01-26 09:54:31.909 026 15865.08 499.65 52593.64 88888.00 2024-01-26 09:54:32.409 026 15865.10 499.62 52593.63 88888.00 2024-01-26 09:54:32.909 026 15865.15 499.62 52593.61 88888.00 2024-01-26 09:54:33.409 026 15865.14 499.62 52593.53 88888.00 2024-01-26 09:54:33.909 026 15865.10 499.63 52593.52 88888.00 2024-01-26 09:54:34.409 026 15865.11 499.64 52593.52 88888.00 2024-01-26 09:54:34.909 026 15865.08 499.64 52593.46 88888.00 2024-01-26 09:54:35.409 026 15865.09 499.68 52593.47 88888.00 2024-01-26 09:54:35.909 026 15865.15 499.71 52593.51 88888.00 2024-01-26 09:54:36.409 026 15865.15 499.72 52593.50 88888.00 2024-01-26 09:54:36.909 026 15865.17 499.69 52593.53 88888.00 2024-01-26 09:54:37.909 026 15865.12 499.80 52593.59 88888.00 2024-01-26 09:54:38.409 026 15865.20 499.79 52593.57 88888.00 2024-01-26 09:54:38.909 026 15865.24 499.82 52593.59 88888.00 2024-01-26 09:54:39.409 026 15865.20 499.83 52593.59 88888.00 2024-01-26 09:54:39.909 026 15865.20 499.84 52593.54 88888.00 2024-01-26 09:54:40.409 026 15865.19 499.83 52593.58 88888.00 2024-01-26 09:54:40.909 026 15865.16 499.86 52593.63 88888.00 2024-01-26 09:54:41.409 026 15865.15 499.85 52593.56 88888.00 2024-01-26 09:54:41.909 026 15865.17 499.84 52593.61 88888.00 2024-01-26 09:54:42.409 026 15865.17 499.83 52593.64 88888.00 2024-01-26 09:54:42.909 026 15865.23 499.88 52593.60 88888.00 2024-01-26 09:54:43.409 026 15865.27 499.90 52593.60 88888.00 2024-01-26 09:54:43.909 026 15865.26 499.93 52593.56 88888.00 2024-01-26 09:54:44.409 026 15865.21 499.93 52593.62 88888.00 2024-01-26 09:54:44.909 026 15865.24 499.94 52593.64 88888.00 2024-01-26 09:54:45.409 026 15865.27 499.94 52593.66 88888.00 2024-01-26 09:54:45.909 026 15865.24 499.93 52593.64 88888.00 2024-01-26 09:54:46.409 026 15865.28 499.98 52593.66 88888.00 2024-01-26 09:54:46.909 026 15865.28 500.00 52593.70 88888.00 2024-01-26 09:54:47.909 026 15865.28 499.93 52593.60 88888.00 2024-01-26 09:54:48.409 026 15865.30 499.90 52593.57 88888.00 2024-01-26 09:54:48.909 026 15865.30 499.91 52593.62 88888.00 2024-01-26 09:54:49.409 026 15865.29 499.93 52593.65 88888.00 2024-01-26 09:54:49.909 026 15865.29 499.93 52593.71 88888.00 2024-01-26 09:54:50.409 026 15865.28 499.93 52593.74 88888.00 2024-01-26 09:54:50.909 026 15865.25 499.92 52593.71 88888.00 2024-01-26 09:54:51.409 026 15865.24 499.94 52593.75 88888.00 2024-01-26 09:54:51.909 026 15865.28 499.93 52593.72 88888.00 2024-01-26 09:54:52.409 026 15865.27 499.93 52593.77 88888.00 2024-01-26 09:54:52.909 026 15865.26 499.97 52593.74 88888.00 2024-01-26 09:54:53.409 026 15865.23 499.94 52593.73 88888.00 2024-01-26 09:54:53.909 026 15865.24 499.93 52593.69 88888.00 2024-01-26 09:54:54.409 026 15865.26 499.93 52593.70 88888.00 2024-01-26 09:54:54.909 026 15865.25 499.89 52593.71 88888.00 2024-01-26 09:54:55.409 026 15865.20 499.88 52593.64 88888.00 2024-01-26 09:54:55.909 026 15865.17 499.84 52593.58 88888.00 2024-01-26 09:54:56.409 026 15865.20 499.85 52593.60 88888.00 2024-01-26 09:54:56.909 026 15865.20 499.89 52593.63 88888.00 2024-01-26 09:54:57.909 026 15865.23 499.84 52593.65 88888.00 2024-01-26 09:54:58.409 026 15865.26 499.85 52593.69 88888.00 2024-01-26 09:54:58.909 026 15865.24 499.84 52593.67 88888.00 2024-01-26 09:54:59.409 026 15865.23 499.85 52593.67 88888.00 2024-01-26 09:54:59.909 026 15865.27 499.89 52593.65 88888.00 2024-01-26 09:55:00.409 026 15865.25 499.85 52593.65 88888.00 2024-01-26 09:55:00.909 026 15865.28 499.86 52593.66 88888.00 2024-01-26 09:55:01.409 026 15865.28 499.92 52593.66 88888.00 2024-01-26 09:55:01.909 026 15865.25 499.90 52593.70 88888.00 2024-01-26 09:55:02.409 026 15865.30 499.90 52593.69 88888.00 2024-01-26 09:55:02.909 026 15865.30 499.92 52593.63 88888.00 2024-01-26 09:55:03.409 026 15865.29 499.98 52593.63 88888.00 2024-01-26 09:55:03.909 026 15865.26 500.00 52593.61 88888.00 2024-01-26 09:55:04.409 026 15865.25 499.99 52593.59 88888.00 2024-01-26 09:55:04.909 026 15865.27 500.02 52593.63 88888.00 2024-01-26 09:55:05.409 026 15865.28 500.08 52593.64 88888.00 2024-01-26 09:55:05.909 026 15865.28 500.06 52593.61 88888.00 2024-01-26 09:55:06.409 026 15865.32 500.05 52593.65 88888.00 2024-01-26 09:55:06.909 026 15865.29 500.05 52593.65 88888.00 2024-01-26 09:55:07.409 026 15865.27 500.05 52593.67 88888.00 2024-01-26 09:55:07.909 026 15865.30 500.07 52593.67 88888.00 2024-01-26 09:55:08.409 026 15865.26 500.08 52593.69 88888.00 2024-01-26 09:55:08.909 026 15865.29 500.06 52593.69 88888.00 2024-01-26 09:55:09.409 026 15865.32 500.10 52593.67 88888.00 2024-01-26 09:55:09.909 026 15865.33 500.10 52593.62 88888.00 2024-01-26 09:55:10.409 026 15865.36 500.14 52593.63 88888.00 2024-01-26 09:55:10.909 026 15865.29 500.11 52593.65 88888.00 2024-01-26 09:55:11.409 026 15865.30 500.16 52593.67 88888.00 2024-01-26 09:55:11.909 026 15865.32 500.19 52593.62 88888.00 2024-01-26 09:55:12.409 026 15865.34 500.18 52593.67 88888.00 2024-01-26 09:55:12.909 026 15865.33 500.15 52593.72 88888.00 2024-01-26 09:55:13.409 026 15865.34 500.12 52593.76 88888.00 2024-01-26 09:55:13.909 026 15865.30 500.11 52593.79 88888.00 2024-01-26 09:55:14.409 026 15865.34 500.09 52593.76 88888.00 2024-01-26 09:55:14.909 026 15865.30 500.14 52593.73 88888.00 2024-01-26 09:55:15.409 026 15865.25 500.10 52593.74 88888.00 2024-01-26 09:55:15.909 026 15865.24 500.11 52593.67 88888.00 2024-01-26 09:55:16.409 026 15865.27 500.08 52593.63 88888.00 2024-01-26 09:55:16.909 026 15865.28 500.02 52593.55 88888.00 2024-01-26 09:55:17.409 026 15865.33 500.02 52593.51 88888.00 2024-01-26 09:55:17.909 026 15865.28 500.01 52593.59 88888.00 2024-01-26 09:55:18.409 026 15865.28 500.02 52593.56 88888.00 2024-01-26 09:55:18.909 026 15865.29 500.02 52593.59 88888.00 2024-01-26 09:55:19.409 026 15865.28 499.98 52593.58 88888.00 2024-01-26 09:55:19.909 026 15865.30 499.95 52593.59 88888.00 2024-01-26 09:55:20.409 026 15865.32 499.97 52593.61 88888.00 2024-01-26 09:55:20.909 026 15865.36 499.95 52593.62 88888.00 2024-01-26 09:55:21.409 026 15865.40 499.90 52593.56 88888.00 2024-01-26 09:55:21.909 026 15865.42 499.88 52593.52 88888.00 2024-01-26 09:55:22.409 026 15865.37 499.91 52593.46 88888.00 2024-01-26 09:55:22.909 026 15865.37 499.91 52593.54 88888.00 2024-01-26 09:55:23.409 026 15865.38 499.84 52593.53 88888.00 2024-01-26 09:55:23.909 026 15865.39 499.79 52593.54 88888.00 2024-01-26 09:55:24.409 026 15865.40 499.79 52593.49 88888.00 2024-01-26 09:55:24.909 026 15865.36 499.81 52593.47 88888.00 2024-01-26 09:55:25.409 026 15865.38 499.83 52593.46 88888.00 2024-01-26 09:55:25.909 026 15865.36 499.79 52593.41 88888.00 2024-01-26 09:55:26.409 026 15865.38 499.79 52593.38 88888.00 2024-01-26 09:55:26.909 026 15865.37 499.75 52593.37 88888.00 2024-01-26 09:55:27.409 026 15865.35 499.76 52593.44 88888.00 2024-01-26 09:55:27.909 026 15865.34 499.76 52593.47 88888.00 2024-01-26 09:55:28.409 026 15865.30 499.79 52593.45 88888.00 2024-01-26 09:55:28.909 026 15865.33 499.77 52593.45 88888.00 2024-01-26 09:55:29.409 026 15865.28 499.76 52593.44 88888.00 2024-01-26 09:55:29.909 026 15865.35 499.75 52593.43 88888.00 2024-01-26 09:55:30.409 026 15865.36 499.75 52593.44 88888.00 2024-01-26 09:55:30.909 026 15865.35 499.77 52593.45 88888.00 2024-01-26 09:55:31.409 026 15865.34 499.80 52593.41 88888.00 2024-01-26 09:55:31.909 026 15865.33 499.81 52593.38 88888.00 2024-01-26 09:55:32.409 026 15865.38 499.80 52593.41 88888.00 2024-01-26 09:55:32.909 026 15865.35 499.76 52593.45 88888.00 2024-01-26 09:55:33.409 026 15865.34 499.75 52593.42 88888.00 2024-01-26 09:55:33.909 026 15865.33 499.75 52593.41 88888.00 2024-01-26 09:55:34.409 026 15865.30 499.75 52593.41 88888.00 2024-01-26 09:55:34.909 026 15865.30 499.76 52593.46 88888.00 2024-01-26 09:55:35.409 026 15865.33 499.79 52593.53 88888.00 2024-01-26 09:55:35.909 026 15865.33 499.82 52593.57 88888.00 2024-01-26 09:55:36.409 026 15865.33 499.83 52593.59 88888.00 2024-01-26 09:55:36.909 026 15865.30 499.81 52593.57 88888.00 2024-01-26 09:55:37.409 026 15865.29 499.83 52593.56 88888.00 2024-01-26 09:55:37.909 026 15865.33 499.86 52593.60 88888.00 2024-01-26 09:55:38.409 026 15865.34 499.88 52593.58 88888.00 2024-01-26 09:55:38.909 026 15865.33 499.88 52593.51 88888.00 2024-01-26 09:55:39.409 026 15865.30 499.90 52593.50 88888.00 2024-01-26 09:55:39.909 026 15865.28 499.94 52593.46 88888.00 2024-01-26 09:55:40.409 026 15865.28 499.97 52593.50 88888.00 2024-01-26 09:55:40.909 026 15865.24 500.00 52593.51 88888.00 2024-01-26 09:55:41.409 026 15865.18 500.01 52593.54 88888.00 2024-01-26 09:55:41.909 026 15865.16 500.06 52593.59 88888.00 2024-01-26 09:55:42.409 026 15865.20 500.10 52593.67 88888.00 2024-01-26 09:55:42.909 026 15865.28 500.09 52593.70 88888.00 2024-01-26 09:55:43.409 026 15865.24 500.10 52593.74 88888.00 2024-01-26 09:55:43.909 026 15865.21 500.15 52593.73 88888.00 2024-01-26 09:55:44.409 026 15865.25 500.20 52593.71 88888.00 2024-01-26 09:55:44.909 026 15865.32 500.21 52593.71 88888.00 2024-01-26 09:55:45.409 026 15865.35 500.25 52593.70 88888.00 2024-01-26 09:55:45.909 026 15865.29 500.24 52593.67 88888.00 2024-01-26 09:55:46.409 026 15865.24 500.26 52593.70 88888.00 2024-01-26 09:55:46.909 026 15865.29 500.29 52593.66 88888.00 2024-01-26 09:55:47.409 026 15865.32 500.36 52593.69 88888.00 2024-01-26 09:55:47.909 026 15865.25 500.40 52593.76 88888.00 2024-01-26 09:55:48.409 026 15865.25 500.43 52593.75 88888.00 2024-01-26 09:55:48.909 026 15865.25 500.43 52593.75 88888.00 2024-01-26 09:55:49.409 026 15865.23 500.46 52593.82 88888.00 2024-01-26 09:55:49.909 026 15865.23 500.45 52593.84 88888.00 2024-01-26 09:55:50.409 026 15865.21 500.49 52593.85 88888.00 2024-01-26 09:55:50.909 026 15865.16 500.45 52593.84 88888.00 2024-01-26 09:55:51.409 026 15865.17 500.45 52593.90 88888.00 2024-01-26 09:55:51.909 026 15865.23 500.50 52593.86 88888.00 2024-01-26 09:55:52.409 026 15865.21 500.51 52593.82 88888.00 2024-01-26 09:55:52.909 026 15865.20 500.51 52593.81 88888.00 2024-01-26 09:55:53.409 026 15865.14 500.49 52593.78 88888.00 2024-01-26 09:55:53.909 026 15865.15 500.44 52593.77 88888.00 2024-01-26 09:55:54.409 026 15865.21 500.44 52593.74 88888.00 2024-01-26 09:55:54.909 026 15865.24 500.43 52593.77 88888.00 2024-01-26 09:55:55.909 026 15865.18 500.37 52593.74 88888.00 2024-01-26 09:55:56.409 026 15865.17 500.37 52593.78 88888.00 2024-01-26 09:55:56.909 026 15865.20 500.40 52593.81 88888.00 2024-01-26 09:55:57.409 026 15865.17 500.38 52593.78 88888.00 2024-01-26 09:55:57.909 026 15865.23 500.34 52593.81 88888.00 2024-01-26 09:55:58.409 026 15865.20 500.34 52593.77 88888.00 2024-01-26 09:55:58.909 026 15865.24 500.32 52593.67 88888.00 2024-01-26 09:55:59.409 026 15865.24 500.28 52593.64 88888.00 2024-01-26 09:55:59.909 026 15865.19 500.29 52593.61 88888.00 2024-01-26 09:56:00.409 026 15865.19 500.32 52593.62 88888.00 2024-01-26 09:56:00.909 026 15865.20 500.28 52593.70 88888.00 2024-01-26 09:56:01.409 026 15865.17 500.26 52593.67 88888.00 2024-01-26 09:56:01.909 026 15865.21 500.24 52593.63 88888.00 2024-01-26 09:56:02.409 026 15865.18 500.21 52593.61 88888.00 2024-01-26 09:56:02.909 026 15865.19 500.23 52593.63 88888.00 2024-01-26 09:56:03.409 026 15865.20 500.23 52593.62 88888.00 2024-01-26 09:56:03.909 026 15865.19 500.20 52593.60 88888.00 2024-01-26 09:56:04.409 026 15865.17 500.21 52593.60 88888.00 2024-01-26 09:56:04.909 026 15865.18 500.23 52593.58 88888.00 2024-01-26 09:56:05.409 026 15865.19 500.18 52593.56 88888.00 2024-01-26 09:56:05.909 026 15865.16 500.15 52593.57 88888.00 2024-01-26 09:56:06.409 026 15865.08 500.15 52593.56 88888.00 2024-01-26 09:56:06.909 026 15865.07 500.15 52593.55 88888.00 2024-01-26 09:56:07.409 026 15865.07 500.14 52593.62 88888.00 2024-01-26 09:56:07.909 026 15865.11 500.17 52593.63 88888.00 2024-01-26 09:56:08.409 026 15865.16 500.19 52593.56 88888.00 2024-01-26 09:56:09.409 026 15865.14 500.12 52593.53 88888.00 2024-01-26 09:56:09.909 026 15865.16 500.17 52593.51 88888.00 2024-01-26 09:56:10.409 026 15865.17 500.15 52593.51 88888.00 2024-01-26 09:56:10.909 026 15865.17 500.14 52593.55 88888.00 2024-01-26 09:56:11.409 026 15865.20 500.14 52593.56 88888.00 2024-01-26 09:56:11.909 026 15865.25 500.15 52593.56 88888.00 2024-01-26 09:56:12.409 026 15865.17 500.12 52593.56 88888.00 2024-01-26 09:56:12.909 026 15865.18 500.12 52593.47 88888.00 2024-01-26 09:56:13.409 026 15865.18 500.14 52593.44 88888.00 2024-01-26 09:56:13.909 026 15865.11 500.15 52593.43 88888.00 2024-01-26 09:56:14.409 026 15865.16 500.14 52593.43 88888.00 2024-01-26 09:56:14.909 026 15865.21 500.15 52593.42 88888.00 2024-01-26 09:56:15.409 026 15865.18 500.12 52593.40 88888.00 2024-01-26 09:56:15.909 026 15865.17 500.11 52593.38 88888.00 2024-01-26 09:56:16.409 026 15865.16 500.15 52593.45 88888.00 2024-01-26 09:56:16.909 026 15865.15 500.20 52593.47 88888.00 2024-01-26 09:56:17.409 026 15865.12 500.19 52593.47 88888.00 2024-01-26 09:56:17.909 026 15865.11 500.19 52593.53 88888.00 2024-01-26 09:56:18.409 026 15865.14 500.19 52593.55 88888.00 2024-01-26 09:56:19.409 026 15865.11 500.25 52593.47 88888.00 2024-01-26 09:56:19.909 026 15865.06 500.26 52593.49 88888.00 2024-01-26 09:56:20.409 026 15865.11 500.26 52593.45 88888.00 2024-01-26 09:56:20.909 026 15865.14 500.23 52593.45 88888.00 2024-01-26 09:56:21.409 026 15865.07 500.24 52593.39 88888.00 2024-01-26 09:56:21.909 026 15865.06 500.24 52593.37 88888.00 2024-01-26 09:56:22.409 026 15865.07 500.23 52593.34 88888.00 2024-01-26 09:56:22.909 026 15865.00 500.23 52593.41 88888.00 2024-01-26 09:56:23.409 026 15865.03 500.24 52593.47 88888.00 2024-01-26 09:56:23.909 026 15865.14 500.27 52593.45 88888.00 2024-01-26 09:56:24.409 026 15865.06 500.28 52593.47 88888.00 2024-01-26 09:56:24.909 026 15865.09 500.27 52593.54 88888.00 2024-01-26 09:56:25.409 026 15865.10 500.27 52593.59 88888.00 2024-01-26 09:56:25.909 026 15865.09 500.31 52593.57 88888.00 2024-01-26 09:56:26.409 026 15865.03 500.28 52593.58 88888.00 2024-01-26 09:56:26.909 026 15865.00 500.31 52593.58 88888.00 2024-01-26 09:56:27.409 026 15865.00 500.35 52593.52 88888.00 2024-01-26 09:56:27.909 026 15865.10 500.34 52593.53 88888.00 2024-01-26 09:56:28.409 026 15865.09 500.35 52593.55 88888.00 2024-01-26 09:56:28.909 026 15865.06 500.40 52593.50 88888.00 2024-01-26 09:56:29.409 026 15865.10 500.42 52593.54 88888.00 2024-01-26 09:56:29.909 026 15865.06 500.43 52593.59 88888.00 2024-01-26 09:56:30.409 026 15865.06 500.45 52593.57 88888.00 2024-01-26 09:56:30.909 026 15865.09 500.47 52593.52 88888.00 2024-01-26 09:56:31.409 026 15865.08 500.51 52593.58 88888.00 2024-01-26 09:56:31.909 026 15865.10 500.54 52593.65 88888.00 2024-01-26 09:56:32.409 026 15865.06 500.54 52593.61 88888.00 2024-01-26 09:56:32.909 026 15865.08 500.60 52593.64 88888.00 2024-01-26 09:56:33.409 026 15865.06 500.62 52593.62 88888.00 2024-01-26 09:56:33.909 026 15865.05 500.67 52593.66 88888.00 2024-01-26 09:56:34.409 026 15865.02 500.69 52593.70 88888.00 2024-01-26 09:56:34.909 026 15865.05 500.71 52593.70 88888.00 2024-01-26 09:56:35.409 026 15865.08 500.72 52593.64 88888.00 2024-01-26 09:56:35.909 026 15865.06 500.72 52593.58 88888.00 2024-01-26 09:56:36.409 026 15865.06 500.70 52593.57 88888.00 2024-01-26 09:56:36.909 026 15865.06 500.68 52593.58 88888.00 2024-01-26 09:56:37.409 026 15865.08 500.71 52593.62 88888.00 2024-01-26 09:56:37.909 026 15865.10 500.71 52593.64 88888.00 2024-01-26 09:56:38.409 026 15865.08 500.70 52593.67 88888.00 2024-01-26 09:56:39.409 026 15865.07 500.72 52593.71 88888.00 2024-01-26 09:56:39.909 026 15865.02 500.70 52593.67 88888.00 2024-01-26 09:56:40.409 026 15864.97 500.70 52593.61 88888.00 2024-01-26 09:56:40.909 026 15865.00 500.70 52593.65 88888.00 2024-01-26 09:56:41.409 026 15864.99 500.70 52593.64 88888.00 2024-01-26 09:56:41.909 026 15865.03 500.66 52593.62 88888.00 2024-01-26 09:56:42.409 026 15865.00 500.66 52593.64 88888.00 2024-01-26 09:56:42.909 026 15864.98 500.63 52593.59 88888.00 2024-01-26 09:56:43.409 026 15864.94 500.59 52593.57 88888.00 2024-01-26 09:56:43.909 026 15864.97 500.58 52593.56 88888.00 2024-01-26 09:56:44.409 026 15864.96 500.54 52593.57 88888.00 2024-01-26 09:56:44.909 026 15864.94 500.51 52593.60 88888.00 2024-01-26 09:56:45.409 026 15864.92 500.51 52593.51 88888.00 2024-01-26 09:56:45.909 026 15864.91 500.55 52593.47 88888.00 2024-01-26 09:56:46.409 026 15864.92 500.55 52593.53 88888.00 2024-01-26 09:56:46.909 026 15864.96 500.58 52593.53 88888.00 2024-01-26 09:56:47.409 026 15864.97 500.57 52593.51 88888.00 2024-01-26 09:56:47.909 026 15864.98 500.51 52593.45 88888.00 2024-01-26 09:56:48.409 026 15864.97 500.51 52593.44 88888.00 2024-01-26 09:56:48.909 026 15864.97 500.50 52593.41 88888.00 2024-01-26 09:56:49.409 026 15864.90 500.50 52593.47 88888.00 2024-01-26 09:56:49.909 026 15864.93 500.51 52593.49 88888.00 2024-01-26 09:56:50.409 026 15864.96 500.46 52593.44 88888.00 2024-01-26 09:56:50.909 026 15864.92 500.42 52593.42 88888.00 2024-01-26 09:56:51.409 026 15864.97 500.41 52593.41 88888.00 2024-01-26 09:56:51.909 026 15865.01 500.43 52593.31 88888.00 2024-01-26 09:56:52.409 026 15864.97 500.44 52593.31 88888.00 2024-01-26 09:56:52.909 026 15864.98 500.45 52593.33 88888.00 2024-01-26 09:56:53.409 026 15864.99 500.41 52593.35 88888.00 2024-01-26 09:56:53.909 026 15865.02 500.36 52593.43 88888.00 2024-01-26 09:56:54.409 026 15865.01 500.38 52593.44 88888.00 2024-01-26 09:56:54.909 026 15865.01 500.33 52593.45 88888.00 2024-01-26 09:56:55.409 026 15864.98 500.38 52593.42 88888.00 2024-01-26 09:56:55.909 026 15864.99 500.40 52593.40 88888.00 2024-01-26 09:56:56.409 026 15864.97 500.38 52593.40 88888.00 2024-01-26 09:56:56.909 026 15864.97 500.36 52593.43 88888.00 2024-01-26 09:56:57.409 026 15864.96 500.33 52593.39 88888.00 2024-01-26 09:56:57.909 026 15864.97 500.33 52593.36 88888.00 2024-01-26 09:56:58.409 026 15864.92 500.36 52593.38 88888.00 2024-01-26 09:56:58.909 026 15864.94 500.33 52593.39 88888.00 2024-01-26 09:56:59.409 026 15864.97 500.31 52593.34 88888.00 2024-01-26 09:56:59.909 026 15864.96 500.33 52593.31 88888.00 2024-01-26 09:57:00.409 026 15864.97 500.33 52593.34 88888.00 2024-01-26 09:57:00.909 026 15864.88 500.36 52593.39 88888.00 2024-01-26 09:57:01.409 026 15864.92 500.34 52593.42 88888.00 2024-01-26 09:57:01.909 026 15864.94 500.38 52593.42 88888.00 2024-01-26 09:57:02.409 026 15864.90 500.38 52593.43 88888.00 2024-01-26 09:57:02.909 026 15864.88 500.38 52593.44 88888.00 2024-01-26 09:57:03.409 026 15864.91 500.40 52593.42 88888.00 2024-01-26 09:57:03.909 026 15864.91 500.43 52593.41 88888.00 2024-01-26 09:57:04.409 026 15864.92 500.42 52593.39 88888.00 2024-01-26 09:57:04.909 026 15864.84 500.42 52593.38 88888.00 2024-01-26 09:57:05.409 026 15864.85 500.44 52593.39 88888.00 2024-01-26 09:57:05.909 026 15864.84 500.43 52593.41 88888.00 2024-01-26 09:57:06.409 026 15864.82 500.42 52593.42 88888.00 2024-01-26 09:57:06.909 026 15864.87 500.38 52593.44 88888.00 2024-01-26 09:57:07.409 026 15864.85 500.44 52593.47 88888.00 2024-01-26 09:57:07.909 026 15864.85 500.45 52593.47 88888.00 2024-01-26 09:57:08.409 026 15864.82 500.44 52593.47 88888.00 2024-01-26 09:57:08.909 026 15864.80 500.45 52593.52 88888.00 2024-01-26 09:57:09.409 026 15864.76 500.46 52593.52 88888.00 2024-01-26 09:57:09.909 026 15864.83 500.51 52593.53 88888.00 2024-01-26 09:57:10.409 026 15864.88 500.57 52593.58 88888.00 2024-01-26 09:57:10.909 026 15864.85 500.58 52593.56 88888.00 2024-01-26 09:57:11.409 026 15864.91 500.58 52593.50 88888.00 2024-01-26 09:57:11.909 026 15864.93 500.55 52593.45 88888.00 2024-01-26 09:57:12.409 026 15864.83 500.58 52593.45 88888.00 2024-01-26 09:57:12.909 026 15864.87 500.61 52593.42 88888.00 2024-01-26 09:57:13.409 026 15864.85 500.62 52593.46 88888.00 2024-01-26 09:57:13.909 026 15864.85 500.67 52593.46 88888.00 2024-01-26 09:57:14.409 026 15864.88 500.71 52593.55 88888.00 2024-01-26 09:57:14.909 026 15864.93 500.69 52593.55 88888.00 2024-01-26 09:57:15.409 026 15864.92 500.66 52593.54 88888.00 2024-01-26 09:57:15.909 026 15864.92 500.68 52593.55 88888.00 2024-01-26 09:57:16.409 026 15864.90 500.68 52593.56 88888.00 2024-01-26 09:57:16.909 026 15864.85 500.68 52593.58 88888.00 2024-01-26 09:57:17.409 026 15864.85 500.69 52593.60 88888.00 2024-01-26 09:57:17.909 026 15864.84 500.75 52593.58 88888.00 2024-01-26 09:57:18.409 026 15864.83 500.76 52593.55 88888.00 2024-01-26 09:57:18.909 026 15864.80 500.72 52593.50 88888.00 2024-01-26 09:57:19.409 026 15864.80 500.70 52593.50 88888.00 2024-01-26 09:57:19.909 026 15864.74 500.68 52593.46 88888.00 2024-01-26 09:57:20.409 026 15864.78 500.67 52593.50 88888.00 2024-01-26 09:57:20.909 026 15864.80 500.69 52593.57 88888.00 2024-01-26 09:57:21.409 026 15864.83 500.70 52593.54 88888.00 2024-01-26 09:57:21.909 026 15864.80 500.70 52593.45 88888.00 2024-01-26 09:57:22.409 026 15864.81 500.75 52593.46 88888.00 2024-01-26 09:57:22.909 026 15864.80 500.76 52593.53 88888.00 2024-01-26 09:57:23.409 026 15864.87 500.78 52593.53 88888.00 2024-01-26 09:57:23.909 026 15864.85 500.84 52593.58 88888.00 2024-01-26 09:57:24.409 026 15864.83 500.83 52593.57 88888.00 2024-01-26 09:57:24.909 026 15864.81 500.84 52593.61 88888.00 2024-01-26 09:57:25.409 026 15864.82 500.85 52593.60 88888.00 2024-01-26 09:57:25.909 026 15864.81 500.88 52593.56 88888.00 2024-01-26 09:57:26.409 026 15864.83 500.86 52593.51 88888.00 2024-01-26 09:57:26.909 026 15864.80 500.85 52593.53 88888.00 2024-01-26 09:57:27.409 026 15864.80 500.87 52593.52 88888.00 2024-01-26 09:57:27.909 026 15864.76 500.92 52593.44 88888.00 2024-01-26 09:57:28.409 026 15864.80 500.89 52593.44 88888.00 2024-01-26 09:57:28.909 026 15864.83 500.89 52593.45 88888.00 2024-01-26 09:57:29.409 026 15864.79 500.90 52593.52 88888.00 2024-01-26 09:57:29.909 026 15864.80 500.89 52593.58 88888.00 2024-01-26 09:57:30.409 026 15864.81 500.88 52593.56 88888.00 2024-01-26 09:57:30.909 026 15864.80 500.88 52593.54 88888.00 2024-01-26 09:57:31.409 026 15864.82 500.86 52593.55 88888.00 2024-01-26 09:57:31.909 026 15864.87 500.90 52593.56 88888.00 2024-01-26 09:57:32.409 026 15864.83 500.87 52593.58 88888.00 2024-01-26 09:57:32.909 026 15864.83 500.85 52593.58 88888.00 2024-01-26 09:57:33.409 026 15864.81 500.84 52593.52 88888.00 2024-01-26 09:57:33.909 026 15864.79 500.80 52593.45 88888.00 2024-01-26 09:57:34.409 026 15864.84 500.78 52593.41 88888.00 2024-01-26 09:57:34.909 026 15864.84 500.80 52593.42 88888.00 2024-01-26 09:57:35.409 026 15864.81 500.81 52593.46 88888.00 2024-01-26 09:57:35.909 026 15864.88 500.84 52593.53 88888.00 2024-01-26 09:57:36.409 026 15864.88 500.85 52593.56 88888.00 2024-01-26 09:57:36.909 026 15864.83 500.84 52593.61 88888.00 2024-01-26 09:57:37.409 026 15864.80 500.81 52593.56 88888.00 2024-01-26 09:57:37.909 026 15864.87 500.80 52593.54 88888.00 2024-01-26 09:57:38.409 026 15864.82 500.80 52593.55 88888.00 2024-01-26 09:57:38.909 026 15864.79 500.79 52593.50 88888.00 2024-01-26 09:57:39.409 026 15864.83 500.79 52593.52 88888.00 2024-01-26 09:57:39.909 026 15864.88 500.80 52593.51 88888.00 2024-01-26 09:57:40.409 026 15864.89 500.76 52593.45 88888.00 2024-01-26 09:57:40.909 026 15864.87 500.75 52593.42 88888.00 2024-01-26 09:57:41.409 026 15864.87 500.77 52593.40 88888.00 2024-01-26 09:57:41.909 026 15864.87 500.77 52593.44 88888.00 2024-01-26 09:57:42.409 026 15864.89 500.79 52593.45 88888.00 2024-01-26 09:57:42.909 026 15864.85 500.84 52593.50 88888.00 2024-01-26 09:57:43.409 026 15864.85 500.78 52593.56 88888.00 2024-01-26 09:57:43.909 026 15864.82 500.78 52593.62 88888.00 2024-01-26 09:57:44.409 026 15864.84 500.72 52593.57 88888.00 2024-01-26 09:57:44.909 026 15864.84 500.69 52593.51 88888.00 2024-01-26 09:57:45.409 026 15864.89 500.75 52593.51 88888.00 2024-01-26 09:57:45.909 026 15864.92 500.77 52593.53 88888.00 2024-01-26 09:57:46.409 026 15864.89 500.75 52593.52 88888.00 2024-01-26 09:57:46.909 026 15864.83 500.76 52593.56 88888.00 2024-01-26 09:57:47.409 026 15864.83 500.74 52593.53 88888.00 2024-01-26 09:57:47.909 026 15864.85 500.68 52593.43 88888.00 2024-01-26 09:57:48.409 026 15864.84 500.67 52593.44 88888.00 2024-01-26 09:57:48.909 026 15864.83 500.67 52593.42 88888.00 2024-01-26 09:57:49.409 026 15864.83 500.67 52593.44 88888.00 2024-01-26 09:57:49.909 026 15864.78 500.68 52593.46 88888.00 2024-01-26 09:57:50.909 026 15864.79 500.66 52593.49 88888.00 2024-01-26 09:57:51.409 026 15864.76 500.64 52593.45 88888.00 2024-01-26 09:57:51.909 026 15864.75 500.66 52593.41 88888.00 2024-01-26 09:57:52.409 026 15864.79 500.72 52593.39 88888.00 2024-01-26 09:57:52.909 026 15864.79 500.77 52593.36 88888.00 2024-01-26 09:57:53.409 026 15864.78 500.75 52593.39 88888.00 2024-01-26 09:57:53.909 026 15864.78 500.76 52593.37 88888.00 2024-01-26 09:57:54.409 026 15864.75 500.72 52593.42 88888.00 2024-01-26 09:57:54.909 026 15864.75 500.74 52593.37 88888.00 2024-01-26 09:57:55.409 026 15864.73 500.70 52593.39 88888.00 2024-01-26 09:57:55.909 026 15864.74 500.69 52593.39 88888.00 2024-01-26 09:57:56.409 026 15864.76 500.69 52593.35 88888.00 2024-01-26 09:57:56.909 026 15864.76 500.68 52593.32 88888.00 2024-01-26 09:57:57.409 026 15864.75 500.70 52593.30 88888.00 2024-01-26 09:57:57.909 026 15864.70 500.72 52593.31 88888.00 2024-01-26 09:57:58.409 026 15864.72 500.74 52593.36 88888.00 2024-01-26 09:57:58.909 026 15864.72 500.74 52593.40 88888.00 2024-01-26 09:57:59.409 026 15864.72 500.74 52593.38 88888.00 2024-01-26 09:57:59.909 026 15864.72 500.75 52593.37 88888.00 2024-01-26 09:58:00.909 026 15864.74 500.76 52593.39 88888.00 2024-01-26 09:58:01.409 026 15864.79 500.77 52593.33 88888.00 2024-01-26 09:58:01.909 026 15864.83 500.78 52593.34 88888.00 2024-01-26 09:58:02.409 026 15864.80 500.80 52593.34 88888.00 2024-01-26 09:58:02.909 026 15864.83 500.84 52593.34 88888.00 2024-01-26 09:58:03.409 026 15864.83 500.85 52593.36 88888.00 2024-01-26 09:58:03.909 026 15864.85 500.87 52593.40 88888.00 2024-01-26 09:58:04.409 026 15864.92 500.85 52593.44 88888.00 2024-01-26 09:58:04.909 026 15864.92 500.84 52593.37 88888.00 2024-01-26 09:58:05.409 026 15864.90 500.85 52593.36 88888.00 2024-01-26 09:58:05.909 026 15864.92 500.86 52593.34 88888.00 2024-01-26 09:58:06.409 026 15864.91 500.89 52593.37 88888.00 2024-01-26 09:58:06.909 026 15864.89 500.90 52593.42 88888.00 2024-01-26 09:58:07.409 026 15864.91 500.92 52593.39 88888.00 2024-01-26 09:58:07.909 026 15864.92 500.89 52593.34 88888.00 2024-01-26 09:58:08.409 026 15864.96 500.87 52593.35 88888.00 2024-01-26 09:58:08.909 026 15864.92 500.83 52593.34 88888.00 2024-01-26 09:58:09.409 026 15864.92 500.78 52593.24 88888.00 2024-01-26 09:58:09.909 026 15864.92 500.79 52593.20 88888.00 2024-01-26 09:58:10.909 026 15864.99 500.83 52593.34 88888.00 2024-01-26 09:58:11.409 026 15865.00 500.86 52593.39 88888.00 2024-01-26 09:58:11.909 026 15865.03 500.89 52593.37 88888.00 2024-01-26 09:58:12.409 026 15865.02 500.88 52593.40 88888.00 2024-01-26 09:58:12.909 026 15865.05 500.89 52593.44 88888.00 2024-01-26 09:58:13.409 026 15865.00 500.92 52593.42 88888.00 2024-01-26 09:58:13.909 026 15865.00 500.90 52593.44 88888.00 2024-01-26 09:58:14.409 026 15865.03 500.88 52593.44 88888.00 2024-01-26 09:58:14.909 026 15865.06 500.87 52593.45 88888.00 2024-01-26 09:58:15.409 026 15865.10 500.88 52593.46 88888.00 2024-01-26 09:58:15.909 026 15865.11 500.93 52593.44 88888.00 2024-01-26 09:58:16.409 026 15865.08 500.94 52593.37 88888.00 2024-01-26 09:58:16.909 026 15865.06 500.96 52593.37 88888.00 2024-01-26 09:58:17.409 026 15864.98 500.97 52593.42 88888.00 2024-01-26 09:58:17.909 026 15864.97 500.96 52593.44 88888.00 2024-01-26 09:58:18.409 026 15864.97 500.96 52593.51 88888.00 2024-01-26 09:58:18.909 026 15864.97 500.96 52593.56 88888.00 2024-01-26 09:58:19.409 026 15865.01 500.94 52593.59 88888.00 2024-01-26 09:58:19.909 026 15865.09 500.95 52593.66 88888.00 2024-01-26 09:58:20.409 026 15865.07 500.94 52593.63 88888.00 2024-01-26 09:58:20.909 026 15865.01 500.93 52593.55 88888.00 2024-01-26 09:58:21.409 026 15865.02 500.93 52593.59 88888.00 2024-01-26 09:58:21.909 026 15865.07 500.94 52593.57 88888.00 2024-01-26 09:58:22.409 026 15865.03 500.95 52593.54 88888.00 2024-01-26 09:58:22.909 026 15865.00 500.96 52593.46 88888.00 2024-01-26 09:58:23.409 026 15865.01 500.95 52593.40 88888.00 2024-01-26 09:58:23.909 026 15864.99 500.96 52593.39 88888.00 2024-01-26 09:58:24.409 026 15864.97 500.97 52593.43 88888.00 2024-01-26 09:58:24.909 026 15865.01 500.97 52593.54 88888.00 2024-01-26 09:58:25.409 026 15865.00 500.98 52593.53 88888.00 2024-01-26 09:58:25.909 026 15864.98 501.03 52593.53 88888.00 2024-01-26 09:58:26.409 026 15864.94 501.04 52593.54 88888.00 2024-01-26 09:58:26.909 026 15864.94 501.05 52593.57 88888.00 2024-01-26 09:58:27.409 026 15864.96 501.07 52593.59 88888.00 2024-01-26 09:58:27.909 026 15864.96 501.07 52593.54 88888.00 2024-01-26 09:58:28.409 026 15864.96 501.11 52593.50 88888.00 2024-01-26 09:58:28.909 026 15864.93 501.07 52593.50 88888.00 2024-01-26 09:58:29.409 026 15864.93 501.05 52593.54 88888.00 2024-01-26 09:58:29.909 026 15864.91 501.04 52593.50 88888.00 2024-01-26 09:58:30.909 026 15864.91 501.06 52593.40 88888.00 2024-01-26 09:58:31.409 026 15864.88 501.05 52593.41 88888.00 2024-01-26 09:58:31.909 026 15864.85 501.04 52593.39 88888.00 2024-01-26 09:58:32.409 026 15864.88 501.05 52593.38 88888.00 2024-01-26 09:58:32.909 026 15864.90 501.02 52593.38 88888.00 2024-01-26 09:58:33.409 026 15864.90 501.01 52593.34 88888.00 2024-01-26 09:58:33.909 026 15864.88 501.03 52593.37 88888.00 2024-01-26 09:58:34.409 026 15864.91 501.01 52593.38 88888.00 2024-01-26 09:58:34.909 026 15864.93 501.01 52593.37 88888.00 2024-01-26 09:58:35.409 026 15864.93 501.02 52593.37 88888.00 2024-01-26 09:58:35.909 026 15864.93 501.04 52593.37 88888.00 2024-01-26 09:58:36.409 026 15864.96 501.03 52593.43 88888.00 2024-01-26 09:58:36.909 026 15864.97 500.96 52593.43 88888.00 2024-01-26 09:58:37.409 026 15864.99 500.92 52593.41 88888.00 2024-01-26 09:58:37.909 026 15864.97 500.90 52593.39 88888.00 2024-01-26 09:58:38.409 026 15864.94 500.90 52593.40 88888.00 2024-01-26 09:58:38.909 026 15865.00 500.94 52593.44 88888.00 2024-01-26 09:58:39.409 026 15864.98 500.93 52593.49 88888.00 2024-01-26 09:58:39.909 026 15864.98 500.88 52593.47 88888.00 2024-01-26 09:58:40.909 026 15865.06 500.88 52593.46 88888.00 2024-01-26 09:58:41.409 026 15865.09 500.89 52593.47 88888.00 2024-01-26 09:58:41.909 026 15865.12 500.86 52593.51 88888.00 2024-01-26 09:58:42.409 026 15865.12 500.87 52593.50 88888.00 2024-01-26 09:58:42.909 026 15865.11 500.86 52593.46 88888.00 2024-01-26 09:58:43.409 026 15865.10 500.86 52593.43 88888.00 2024-01-26 09:58:43.909 026 15865.11 500.85 52593.43 88888.00 2024-01-26 09:58:44.409 026 15865.12 500.87 52593.35 88888.00 2024-01-26 09:58:44.909 026 15865.11 500.87 52593.29 88888.00 2024-01-26 09:58:45.409 026 15865.11 500.87 52593.27 88888.00 2024-01-26 09:58:45.910 026 15865.16 500.87 52593.27 88888.00 2024-01-26 09:58:46.410 026 15865.19 500.87 52593.27 88888.00 2024-01-26 09:58:46.910 026 15865.17 500.85 52593.23 88888.00 2024-01-26 09:58:47.410 026 15865.24 500.81 52593.26 88888.00 2024-01-26 09:58:47.910 026 15865.24 500.84 52593.31 88888.00 2024-01-26 09:58:48.910 026 15865.26 500.79 52593.38 88888.00 2024-01-26 09:58:49.410 026 15865.26 500.75 52593.32 88888.00 2024-01-26 09:58:49.910 026 15865.26 500.77 52593.26 88888.00 2024-01-26 09:58:50.410 026 15865.30 500.77 52593.30 88888.00 2024-01-26 09:58:50.910 026 15865.33 500.72 52593.29 88888.00 2024-01-26 09:58:51.410 026 15865.30 500.69 52593.24 88888.00 2024-01-26 09:58:51.910 026 15865.36 500.69 52593.20 88888.00 2024-01-26 09:58:52.410 026 15865.36 500.68 52593.18 88888.00 2024-01-26 09:58:52.910 026 15865.33 500.68 52593.20 88888.00 2024-01-26 09:58:53.410 026 15865.35 500.68 52593.19 88888.00 2024-01-26 09:58:53.910 026 15865.36 500.64 52593.19 88888.00 2024-01-26 09:58:54.410 026 15865.40 500.66 52593.20 88888.00 2024-01-26 09:58:54.910 026 15865.36 500.64 52593.18 88888.00 2024-01-26 09:58:55.410 026 15865.30 500.61 52593.22 88888.00 2024-01-26 09:58:55.910 026 15865.28 500.63 52593.25 88888.00 2024-01-26 09:58:56.410 026 15865.33 500.61 52593.24 88888.00 2024-01-26 09:58:56.910 026 15865.36 500.64 52593.25 88888.00 2024-01-26 09:58:57.410 026 15865.37 500.67 52593.20 88888.00 2024-01-26 09:58:57.910 026 15865.35 500.63 52593.20 88888.00 2024-01-26 09:58:58.910 026 15865.30 500.66 52593.20 88888.00 2024-01-26 09:58:59.410 026 15865.27 500.66 52593.22 88888.00 2024-01-26 09:58:59.910 026 15865.27 500.64 52593.19 88888.00 2024-01-26 09:59:00.410 026 15865.32 500.64 52593.18 88888.00 2024-01-26 09:59:00.910 026 15865.33 500.69 52593.18 88888.00 2024-01-26 09:59:01.410 026 15865.29 500.71 52593.20 88888.00 2024-01-26 09:59:01.910 026 15865.30 500.75 52593.17 88888.00 2024-01-26 09:59:02.410 026 15865.29 500.77 52593.19 88888.00 2024-01-26 09:59:02.910 026 15865.27 500.78 52593.30 88888.00 2024-01-26 09:59:03.410 026 15865.26 500.78 52593.29 88888.00 2024-01-26 09:59:03.910 026 15865.26 500.81 52593.33 88888.00 2024-01-26 09:59:04.410 026 15865.29 500.83 52593.33 88888.00 2024-01-26 09:59:04.910 026 15865.25 500.86 52593.34 88888.00 2024-01-26 09:59:05.410 026 15865.21 500.92 52593.34 88888.00 2024-01-26 09:59:05.910 026 15865.20 500.92 52593.33 88888.00 2024-01-26 09:59:06.410 026 15865.23 500.93 52593.33 88888.00 2024-01-26 09:59:06.910 026 15865.24 500.90 52593.36 88888.00 2024-01-26 09:59:07.410 026 15865.20 500.93 52593.40 88888.00 2024-01-26 09:59:07.910 026 15865.24 500.96 52593.39 88888.00 2024-01-26 09:59:08.410 026 15865.23 500.96 52593.40 88888.00 2024-01-26 09:59:08.910 026 15865.26 500.94 52593.44 88888.00 2024-01-26 09:59:09.410 026 15865.24 500.93 52593.50 88888.00 2024-01-26 09:59:09.910 026 15865.20 500.98 52593.53 88888.00 2024-01-26 09:59:10.410 026 15865.20 501.02 52593.47 88888.00 2024-01-26 09:59:10.910 026 15865.21 501.00 52593.40 88888.00 2024-01-26 09:59:11.410 026 15865.21 500.97 52593.44 88888.00 2024-01-26 09:59:12.410 026 15865.26 501.01 52593.47 88888.00 2024-01-26 09:59:12.910 026 15865.27 501.05 52593.49 88888.00 2024-01-26 09:59:13.410 026 15865.25 501.09 52593.50 88888.00 2024-01-26 09:59:13.910 026 15865.25 501.13 52593.45 88888.00 2024-01-26 09:59:14.410 026 15865.32 501.15 52593.46 88888.00 2024-01-26 09:59:14.910 026 15865.32 501.13 52593.51 88888.00 2024-01-26 09:59:15.410 026 15865.29 501.12 52593.50 88888.00 2024-01-26 09:59:15.910 026 15865.33 501.10 52593.52 88888.00 2024-01-26 09:59:16.410 026 15865.37 501.06 52593.57 88888.00 2024-01-26 09:59:16.910 026 15865.36 501.07 52593.61 88888.00 2024-01-26 09:59:17.410 026 15865.37 501.07 52593.69 88888.00 2024-01-26 09:59:17.910 026 15865.35 501.07 52593.63 88888.00 2024-01-26 09:59:18.410 026 15865.37 501.06 52593.57 88888.00 2024-01-26 09:59:18.910 026 15865.37 501.04 52593.57 88888.00 2024-01-26 09:59:19.410 026 15865.39 501.03 52593.62 88888.00 2024-01-26 09:59:19.910 026 15865.42 501.03 52593.65 88888.00 2024-01-26 09:59:20.410 026 15865.38 501.02 52593.62 88888.00 2024-01-26 09:59:20.910 026 15865.39 500.96 52593.58 88888.00 2024-01-26 09:59:21.410 026 15865.43 500.90 52593.56 88888.00 2024-01-26 09:59:22.410 026 15865.42 500.90 52593.46 88888.00 2024-01-26 09:59:22.910 026 15865.45 500.90 52593.41 88888.00 2024-01-26 09:59:23.410 026 15865.42 500.89 52593.38 88888.00 2024-01-26 09:59:23.910 026 15865.39 500.88 52593.39 88888.00 2024-01-26 09:59:24.410 026 15865.46 500.88 52593.47 88888.00 2024-01-26 09:59:24.910 026 15865.46 500.86 52593.47 88888.00 2024-01-26 09:59:25.410 026 15865.44 500.81 52593.44 88888.00 2024-01-26 09:59:25.910 026 15865.43 500.80 52593.43 88888.00 2024-01-26 09:59:26.410 026 15865.48 500.78 52593.40 88888.00 2024-01-26 09:59:26.910 026 15865.48 500.77 52593.34 88888.00 2024-01-26 09:59:27.410 026 15865.51 500.78 52593.32 88888.00 2024-01-26 09:59:27.910 026 15865.54 500.76 52593.25 88888.00 2024-01-26 09:59:28.410 026 15865.55 500.74 52593.21 88888.00 2024-01-26 09:59:28.910 026 15865.53 500.68 52593.24 88888.00 2024-01-26 09:59:29.410 026 15865.54 500.67 52593.25 88888.00 2024-01-26 09:59:29.910 026 15865.54 500.64 52593.24 88888.00 2024-01-26 09:59:30.410 026 15865.54 500.63 52593.21 88888.00 2024-01-26 09:59:30.910 026 15865.52 500.62 52593.20 88888.00 2024-01-26 09:59:31.410 026 15865.46 500.64 52593.22 88888.00 2024-01-26 09:59:31.910 026 15865.51 500.63 52593.23 88888.00 2024-01-26 09:59:32.410 026 15865.51 500.63 52593.20 88888.00 2024-01-26 09:59:32.910 026 15865.53 500.58 52593.11 88888.00 2024-01-26 09:59:33.410 026 15865.57 500.54 52593.13 88888.00 2024-01-26 09:59:33.910 026 15865.55 500.52 52593.13 88888.00 2024-01-26 09:59:34.410 026 15865.54 500.51 52593.14 88888.00 2024-01-26 09:59:34.910 026 15865.49 500.47 52593.07 88888.00 2024-01-26 09:59:35.410 026 15865.46 500.47 52593.04 88888.00 2024-01-26 09:59:35.910 026 15865.45 500.45 52593.09 88888.00 2024-01-26 09:59:36.410 026 15865.51 500.44 52593.12 88888.00 2024-01-26 09:59:36.910 026 15865.52 500.42 52593.07 88888.00 2024-01-26 09:59:37.410 026 15865.53 500.45 52593.07 88888.00 2024-01-26 09:59:37.910 026 15865.49 500.45 52593.04 88888.00 2024-01-26 09:59:38.410 026 15865.47 500.46 52592.99 88888.00 2024-01-26 09:59:38.910 026 15865.46 500.50 52593.01 88888.00 2024-01-26 09:59:39.410 026 15865.53 500.49 52593.02 88888.00 2024-01-26 09:59:39.910 026 15865.51 500.50 52593.04 88888.00 2024-01-26 09:59:40.410 026 15865.52 500.46 52593.10 88888.00 2024-01-26 09:59:40.910 026 15865.51 500.44 52593.11 88888.00 2024-01-26 09:59:41.410 026 15865.52 500.42 52593.09 88888.00 2024-01-26 09:59:42.410 026 15865.51 500.44 52593.05 88888.00 2024-01-26 09:59:42.910 026 15865.54 500.46 52593.03 88888.00 2024-01-26 09:59:43.410 026 15865.54 500.45 52593.05 88888.00 2024-01-26 09:59:43.910 026 15865.54 500.44 52593.02 88888.00 2024-01-26 09:59:44.410 026 15865.53 500.41 52593.05 88888.00 2024-01-26 09:59:44.910 026 15865.49 500.42 52593.10 88888.00 2024-01-26 09:59:45.410 026 15865.49 500.43 52593.10 88888.00 2024-01-26 09:59:45.910 026 15865.47 500.43 52593.13 88888.00 2024-01-26 09:59:46.410 026 15865.51 500.43 52593.20 88888.00 2024-01-26 09:59:46.910 026 15865.54 500.45 52593.21 88888.00 2024-01-26 09:59:47.410 026 15865.55 500.42 52593.14 88888.00 2024-01-26 09:59:47.910 026 15865.55 500.47 52593.15 88888.00 2024-01-26 09:59:48.410 026 15865.47 500.49 52593.15 88888.00 2024-01-26 09:59:48.910 026 15865.49 500.46 52593.12 88888.00 2024-01-26 09:59:49.410 026 15865.51 500.47 52593.09 88888.00 2024-01-26 09:59:49.910 026 15865.48 500.49 52593.13 88888.00 2024-01-26 09:59:50.410 026 15865.49 500.51 52593.18 88888.00 2024-01-26 09:59:50.910 026 15865.51 500.52 52593.19 88888.00 2024-01-26 09:59:51.410 026 15865.52 500.57 52593.15 88888.00 2024-01-26 09:59:52.410 026 15865.51 500.54 52593.14 88888.00 2024-01-26 09:59:52.910 026 15865.53 500.55 52593.20 88888.00 2024-01-26 09:59:53.410 026 15865.51 500.59 52593.30 88888.00 2024-01-26 09:59:53.910 026 15865.53 500.58 52593.32 88888.00 2024-01-26 09:59:54.410 026 15865.54 500.57 52593.29 88888.00 2024-01-26 09:59:54.910 026 15865.51 500.60 52593.31 88888.00 2024-01-26 09:59:55.410 026 15865.56 500.59 52593.31 88888.00 2024-01-26 09:59:55.910 026 15865.57 500.59 52593.32 88888.00 2024-01-26 09:59:56.410 026 15865.61 500.58 52593.33 88888.00 2024-01-26 09:59:56.910 026 15865.60 500.57 52593.33 88888.00 2024-01-26 09:59:57.410 026 15865.61 500.58 52593.32 88888.00 2024-01-26 09:59:57.910 026 15865.57 500.62 52593.29 88888.00 2024-01-26 09:59:58.410 026 15865.60 500.64 52593.31 88888.00 2024-01-26 09:59:58.910 026 15865.64 500.66 52593.37 88888.00 2024-01-26 09:59:59.410 026 15865.64 500.66 52593.36 88888.00 2024-01-26 09:59:59.910 026 15865.61 500.60 52593.37 88888.00 2024-01-26 10:00:00.410 026 15865.55 500.57 52593.39 88888.00 2024-01-26 10:00:00.910 026 15865.55 500.60 52593.41 88888.00 2024-01-26 10:00:01.410 026 15865.57 500.61 52593.38 88888.00 2024-01-26 10:00:02.410 026 15865.58 500.62 52593.35 88888.00 2024-01-26 10:00:02.910 026 15865.54 500.64 52593.32 88888.00 2024-01-26 10:00:03.410 026 15865.52 500.66 52593.29 88888.00 2024-01-26 10:00:03.910 026 15865.54 500.64 52593.23 88888.00 2024-01-26 10:00:04.410 026 15865.51 500.61 52593.19 88888.00 2024-01-26 10:00:04.910 026 15865.51 500.64 52593.20 88888.00 2024-01-26 10:00:05.410 026 15865.54 500.66 52593.23 88888.00 2024-01-26 10:00:05.910 026 15865.52 500.66 52593.19 88888.00 2024-01-26 10:00:06.410 026 15865.52 500.63 52593.21 88888.00 2024-01-26 10:00:06.910 026 15865.49 500.62 52593.23 88888.00 2024-01-26 10:00:07.410 026 15865.55 500.63 52593.25 88888.00 2024-01-26 10:00:07.910 026 15865.55 500.63 52593.29 88888.00 2024-01-26 10:00:08.410 026 15865.51 500.66 52593.21 88888.00 2024-01-26 10:00:08.910 026 15865.53 500.62 52593.21 88888.00 2024-01-26 10:00:09.410 026 15865.55 500.59 52593.23 88888.00 2024-01-26 10:00:09.910 026 15865.56 500.59 52593.20 88888.00 2024-01-26 10:00:10.410 026 15865.53 500.54 52593.12 88888.00 2024-01-26 10:00:10.910 026 15865.52 500.50 52593.12 88888.00 2024-01-26 10:00:11.410 026 15865.51 500.51 52593.12 88888.00 2024-01-26 10:00:12.410 026 15865.51 500.53 52593.11 88888.00 2024-01-26 10:00:12.910 026 15865.48 500.57 52593.13 88888.00 2024-01-26 10:00:13.410 026 15865.51 500.50 52593.19 88888.00 2024-01-26 10:00:13.910 026 15865.51 500.49 52593.20 88888.00 2024-01-26 10:00:14.410 026 15865.48 500.47 52593.23 88888.00 2024-01-26 10:00:14.910 026 15865.44 500.50 52593.30 88888.00 2024-01-26 10:00:15.410 026 15865.45 500.50 52593.27 88888.00 2024-01-26 10:00:15.910 026 15865.48 500.51 52593.24 88888.00 2024-01-26 10:00:16.410 026 15865.44 500.46 52593.24 88888.00 2024-01-26 10:00:16.910 026 15865.45 500.47 52593.22 88888.00 2024-01-26 10:00:17.410 026 15865.39 500.47 52593.23 88888.00 2024-01-26 10:00:17.910 026 15865.43 500.47 52593.23 88888.00 2024-01-26 10:00:18.410 026 15865.40 500.50 52593.21 88888.00 2024-01-26 10:00:18.910 026 15865.37 500.50 52593.20 88888.00 2024-01-26 10:00:19.410 026 15865.36 500.49 52593.16 88888.00 2024-01-26 10:00:19.910 026 15865.34 500.47 52593.18 88888.00 2024-01-26 10:00:20.410 026 15865.40 500.46 52593.22 88888.00 2024-01-26 10:00:20.910 026 15865.38 500.44 52593.21 88888.00 2024-01-26 10:00:21.410 026 15865.30 500.44 52593.24 88888.00 2024-01-26 10:00:22.410 026 15865.32 500.44 52593.21 88888.00 2024-01-26 10:00:22.910 026 15865.30 500.43 52593.21 88888.00 2024-01-26 10:00:23.410 026 15865.30 500.41 52593.20 88888.00 2024-01-26 10:00:23.910 026 15865.30 500.40 52593.19 88888.00 2024-01-26 10:00:24.410 026 15865.28 500.35 52593.14 88888.00 2024-01-26 10:00:24.910 026 15865.27 500.33 52593.19 88888.00 2024-01-26 10:00:25.410 026 15865.27 500.33 52593.15 88888.00 2024-01-26 10:00:25.910 026 15865.23 500.34 52593.05 88888.00 2024-01-26 10:00:26.410 026 15865.19 500.33 52593.06 88888.00 2024-01-26 10:00:26.910 026 15865.21 500.29 52593.07 88888.00 2024-01-26 10:00:27.410 026 15865.24 500.31 52593.13 88888.00 2024-01-26 10:00:27.910 026 15865.21 500.27 52593.13 88888.00 2024-01-26 10:00:28.410 026 15865.26 500.29 52593.15 88888.00 2024-01-26 10:00:28.910 026 15865.26 500.28 52593.15 88888.00 2024-01-26 10:00:29.410 026 15865.24 500.32 52593.13 88888.00 2024-01-26 10:00:29.910 026 15865.24 500.33 52593.11 88888.00 2024-01-26 10:00:30.410 026 15865.24 500.28 52593.09 88888.00 2024-01-26 10:00:30.910 026 15865.19 500.26 52593.07 88888.00 2024-01-26 10:00:31.410 026 15865.11 500.23 52593.03 88888.00 2024-01-26 10:00:31.910 026 15865.14 500.19 52593.06 88888.00 2024-01-26 10:00:32.410 026 15865.15 500.18 52593.09 88888.00 2024-01-26 10:00:32.910 026 15865.15 500.18 52593.06 88888.00 2024-01-26 10:00:33.410 026 15865.18 500.20 52593.04 88888.00 2024-01-26 10:00:33.910 026 15865.19 500.20 52593.02 88888.00 2024-01-26 10:00:34.410 026 15865.19 500.21 52593.04 88888.00 2024-01-26 10:00:34.910 026 15865.17 500.21 52593.02 88888.00 2024-01-26 10:00:35.410 026 15865.20 500.21 52593.02 88888.00 2024-01-26 10:00:35.910 026 15865.25 500.24 52593.10 88888.00 2024-01-26 10:00:36.410 026 15865.19 500.21 52593.10 88888.00 2024-01-26 10:00:36.910 026 15865.18 500.23 52593.07 88888.00 2024-01-26 10:00:37.410 026 15865.15 500.24 52593.04 88888.00 2024-01-26 10:00:37.910 026 15865.15 500.24 52593.06 88888.00 2024-01-26 10:00:38.410 026 15865.19 500.28 52593.06 88888.00 2024-01-26 10:00:38.910 026 15865.21 500.32 52593.07 88888.00 2024-01-26 10:00:39.410 026 15865.24 500.29 52593.04 88888.00 2024-01-26 10:00:39.910 026 15865.23 500.31 52593.01 88888.00 2024-01-26 10:00:40.410 026 15865.20 500.29 52593.05 88888.00 2024-01-26 10:00:40.910 026 15865.23 500.29 52593.05 88888.00 2024-01-26 10:00:41.410 026 15865.23 500.29 52593.03 88888.00 2024-01-26 10:00:41.910 026 15865.25 500.32 52593.07 88888.00 2024-01-26 10:00:42.410 026 15865.28 500.33 52593.13 88888.00 2024-01-26 10:00:42.910 026 15865.18 500.29 52593.19 88888.00 2024-01-26 10:00:43.410 026 15865.16 500.27 52593.11 88888.00 2024-01-26 10:00:43.910 026 15865.15 500.28 52592.99 88888.00 2024-01-26 10:00:44.410 026 15865.15 500.29 52592.97 88888.00 2024-01-26 10:00:44.910 026 15865.12 500.31 52592.98 88888.00 2024-01-26 10:00:45.410 026 15865.15 500.34 52593.07 88888.00 2024-01-26 10:00:45.910 026 15865.17 500.36 52593.14 88888.00 2024-01-26 10:00:46.410 026 15865.20 500.34 52593.13 88888.00 2024-01-26 10:00:46.910 026 15865.24 500.31 52593.12 88888.00 2024-01-26 10:00:47.410 026 15865.19 500.29 52593.07 88888.00 2024-01-26 10:00:47.910 026 15865.16 500.28 52593.11 88888.00 2024-01-26 10:00:48.410 026 15865.15 500.32 52593.06 88888.00 2024-01-26 10:00:48.910 026 15865.18 500.38 52593.06 88888.00 2024-01-26 10:00:49.410 026 15865.18 500.41 52593.16 88888.00 2024-01-26 10:00:49.910 026 15865.21 500.42 52593.13 88888.00 2024-01-26 10:00:50.410 026 15865.17 500.43 52593.14 88888.00 2024-01-26 10:00:50.910 026 15865.12 500.43 52593.17 88888.00 2024-01-26 10:00:51.410 026 15865.14 500.42 52593.12 88888.00 2024-01-26 10:00:51.910 026 15865.12 500.41 52593.10 88888.00 2024-01-26 10:00:52.410 026 15865.10 500.37 52593.11 88888.00 2024-01-26 10:00:52.910 026 15865.12 500.32 52593.15 88888.00 2024-01-26 10:00:53.410 026 15865.11 500.33 52593.15 88888.00 2024-01-26 10:00:53.910 026 15865.10 500.29 52593.10 88888.00 2024-01-26 10:00:54.410 026 15865.07 500.26 52593.09 88888.00 2024-01-26 10:00:54.910 026 15865.05 500.26 52593.05 88888.00 2024-01-26 10:00:55.410 026 15865.06 500.27 52593.09 88888.00 2024-01-26 10:00:55.910 026 15865.07 500.25 52593.12 88888.00 2024-01-26 10:00:56.410 026 15865.03 500.28 52593.12 88888.00 2024-01-26 10:00:56.910 026 15865.01 500.29 52593.09 88888.00 2024-01-26 10:00:57.410 026 15864.98 500.26 52593.12 88888.00 2024-01-26 10:00:57.910 026 15864.97 500.25 52593.07 88888.00 2024-01-26 10:00:58.410 026 15865.06 500.25 52593.06 88888.00 2024-01-26 10:00:58.910 026 15865.03 500.24 52593.02 88888.00 2024-01-26 10:00:59.410 026 15865.06 500.24 52593.00 88888.00 2024-01-26 10:00:59.910 026 15865.10 500.26 52592.99 88888.00 2024-01-26 10:01:00.410 026 15865.10 500.26 52592.99 88888.00 2024-01-26 10:01:00.910 026 15865.07 500.25 52592.93 88888.00 2024-01-26 10:01:01.410 026 15865.01 500.25 52592.83 88888.00 2024-01-26 10:01:01.910 026 15864.96 500.24 52592.85 88888.00 2024-01-26 10:01:02.410 026 15864.96 500.21 52592.87 88888.00 2024-01-26 10:01:02.910 026 15864.99 500.20 52592.93 88888.00 2024-01-26 10:01:03.410 026 15865.01 500.23 52592.92 88888.00 2024-01-26 10:01:03.910 026 15865.02 500.24 52592.91 88888.00 2024-01-26 10:01:04.410 026 15864.97 500.23 52592.97 88888.00 2024-01-26 10:01:04.910 026 15864.98 500.24 52593.01 88888.00 2024-01-26 10:01:05.410 026 15865.03 500.21 52593.03 88888.00 2024-01-26 10:01:05.910 026 15865.01 500.20 52593.02 88888.00 2024-01-26 10:01:06.410 026 15865.02 500.23 52593.01 88888.00 2024-01-26 10:01:06.910 026 15865.03 500.23 52592.98 88888.00 2024-01-26 10:01:07.410 026 15865.06 500.18 52592.95 88888.00 2024-01-26 10:01:07.910 026 15865.03 500.21 52592.97 88888.00 2024-01-26 10:01:08.410 026 15864.98 500.24 52592.95 88888.00 2024-01-26 10:01:08.910 026 15864.97 500.21 52592.95 88888.00 2024-01-26 10:01:09.410 026 15864.96 500.15 52592.95 88888.00 2024-01-26 10:01:09.910 026 15864.98 500.18 52592.96 88888.00 2024-01-26 10:01:10.410 026 15864.93 500.16 52592.99 88888.00 2024-01-26 10:01:10.910 026 15864.93 500.15 52593.00 88888.00 2024-01-26 10:01:11.410 026 15864.92 500.14 52592.98 88888.00 2024-01-26 10:01:11.910 026 15864.91 500.19 52592.99 88888.00 2024-01-26 10:01:12.410 026 15864.94 500.21 52593.01 88888.00 2024-01-26 10:01:12.910 026 15864.93 500.17 52593.03 88888.00 2024-01-26 10:01:13.410 026 15864.97 500.16 52593.01 88888.00 2024-01-26 10:01:13.910 026 15864.96 500.17 52593.02 88888.00 2024-01-26 10:01:14.410 026 15864.89 500.17 52593.05 88888.00 2024-01-26 10:01:14.910 026 15864.87 500.15 52593.05 88888.00 2024-01-26 10:01:15.410 026 15864.89 500.15 52593.06 88888.00 2024-01-26 10:01:15.910 026 15864.89 500.16 52593.03 88888.00 2024-01-26 10:01:16.410 026 15864.87 500.18 52593.06 88888.00 2024-01-26 10:01:16.910 026 15864.85 500.21 52593.06 88888.00 2024-01-26 10:01:17.410 026 15864.82 500.24 52593.03 88888.00 2024-01-26 10:01:17.910 026 15864.82 500.23 52593.06 88888.00 2024-01-26 10:01:18.410 026 15864.84 500.24 52593.09 88888.00 2024-01-26 10:01:18.910 026 15864.85 500.24 52593.07 88888.00 2024-01-26 10:01:19.410 026 15864.84 500.25 52593.12 88888.00 2024-01-26 10:01:19.910 026 15864.84 500.25 52593.10 88888.00 2024-01-26 10:01:20.410 026 15864.87 500.24 52593.10 88888.00 2024-01-26 10:01:20.910 026 15864.94 500.25 52593.12 88888.00 2024-01-26 10:01:21.410 026 15864.87 500.31 52593.09 88888.00 2024-01-26 10:01:21.910 026 15864.87 500.32 52593.11 88888.00 2024-01-26 10:01:22.410 026 15864.87 500.31 52593.09 88888.00 2024-01-26 10:01:22.910 026 15864.83 500.31 52593.06 88888.00 2024-01-26 10:01:23.410 026 15864.79 500.33 52593.03 88888.00 2024-01-26 10:01:23.910 026 15864.75 500.29 52592.98 88888.00 2024-01-26 10:01:24.410 026 15864.73 500.36 52593.03 88888.00 2024-01-26 10:01:24.910 026 15864.74 500.35 52593.10 88888.00 2024-01-26 10:01:25.410 026 15864.74 500.34 52593.15 88888.00 2024-01-26 10:01:25.910 026 15864.76 500.33 52593.16 88888.00 2024-01-26 10:01:26.410 026 15864.76 500.35 52593.11 88888.00 2024-01-26 10:01:26.910 026 15864.74 500.36 52593.11 88888.00 2024-01-26 10:01:27.410 026 15864.75 500.35 52593.12 88888.00 2024-01-26 10:01:27.910 026 15864.79 500.37 52593.14 88888.00 2024-01-26 10:01:28.410 026 15864.78 500.37 52593.11 88888.00 2024-01-26 10:01:28.910 026 15864.71 500.36 52593.11 88888.00 2024-01-26 10:01:29.410 026 15864.72 500.36 52593.13 88888.00 2024-01-26 10:01:29.910 026 15864.75 500.36 52593.11 88888.00 2024-01-26 10:01:30.410 026 15864.74 500.34 52593.04 88888.00 2024-01-26 10:01:30.910 026 15864.76 500.37 52593.04 88888.00 2024-01-26 10:01:31.410 026 15864.71 500.37 52593.03 88888.00 2024-01-26 10:01:31.910 026 15864.70 500.36 52593.02 88888.00 2024-01-26 10:01:32.410 026 15864.70 500.36 52593.02 88888.00 2024-01-26 10:01:32.910 026 15864.69 500.33 52593.07 88888.00 2024-01-26 10:01:33.910 026 15864.74 500.36 52593.06 88888.00 2024-01-26 10:01:34.410 026 15864.72 500.36 52593.10 88888.00 2024-01-26 10:01:34.910 026 15864.78 500.34 52593.10 88888.00 2024-01-26 10:01:35.410 026 15864.72 500.33 52593.09 88888.00 2024-01-26 10:01:35.910 026 15864.69 500.34 52593.04 88888.00 2024-01-26 10:01:36.410 026 15864.72 500.36 52593.09 88888.00 2024-01-26 10:01:36.910 026 15864.73 500.37 52593.06 88888.00 2024-01-26 10:01:37.410 026 15864.76 500.36 52593.10 88888.00 2024-01-26 10:01:37.910 026 15864.79 500.35 52593.12 88888.00 2024-01-26 10:01:38.410 026 15864.73 500.36 52593.07 88888.00 2024-01-26 10:01:38.910 026 15864.73 500.42 52593.10 88888.00 2024-01-26 10:01:39.410 026 15864.75 500.41 52593.13 88888.00 2024-01-26 10:01:39.910 026 15864.74 500.34 52593.10 88888.00 2024-01-26 10:01:40.410 026 15864.75 500.35 52593.12 88888.00 2024-01-26 10:01:40.910 026 15864.80 500.34 52593.16 88888.00 2024-01-26 10:01:41.410 026 15864.78 500.38 52593.12 88888.00 2024-01-26 10:01:41.910 026 15864.76 500.37 52593.03 88888.00 2024-01-26 10:01:42.410 026 15864.74 500.36 52592.96 88888.00 2024-01-26 10:01:42.910 026 15864.73 500.42 52592.98 88888.00 2024-01-26 10:01:43.410 026 15864.73 500.38 52593.02 88888.00 2024-01-26 10:01:43.910 026 15864.78 500.37 52592.95 88888.00 2024-01-26 10:01:44.410 026 15864.70 500.37 52592.92 88888.00 2024-01-26 10:01:44.910 026 15864.76 500.41 52592.99 88888.00 2024-01-26 10:01:45.410 026 15864.83 500.40 52593.00 88888.00 2024-01-26 10:01:45.910 026 15864.81 500.40 52592.95 88888.00 2024-01-26 10:01:46.410 026 15864.80 500.42 52592.96 88888.00 2024-01-26 10:01:46.910 026 15864.83 500.44 52592.97 88888.00 2024-01-26 10:01:47.410 026 15864.82 500.44 52592.98 88888.00 2024-01-26 10:01:47.910 026 15864.87 500.42 52593.04 88888.00 2024-01-26 10:01:48.410 026 15864.89 500.43 52593.07 88888.00 2024-01-26 10:01:48.910 026 15864.88 500.43 52593.05 88888.00 2024-01-26 10:01:49.410 026 15864.88 500.43 52593.02 88888.00 2024-01-26 10:01:49.910 026 15864.84 500.44 52592.97 88888.00 2024-01-26 10:01:50.410 026 15864.87 500.42 52592.96 88888.00 2024-01-26 10:01:50.910 026 15864.90 500.40 52592.98 88888.00 2024-01-26 10:01:51.410 026 15864.91 500.42 52592.98 88888.00 2024-01-26 10:01:51.910 026 15864.88 500.46 52592.94 88888.00 2024-01-26 10:01:52.410 026 15864.84 500.46 52592.94 88888.00 2024-01-26 10:01:52.910 026 15864.88 500.47 52592.92 88888.00 2024-01-26 10:01:53.410 026 15864.90 500.47 52592.94 88888.00 2024-01-26 10:01:53.910 026 15864.91 500.46 52592.98 88888.00 2024-01-26 10:01:54.410 026 15864.88 500.44 52593.05 88888.00 2024-01-26 10:01:54.910 026 15864.85 500.46 52593.09 88888.00 2024-01-26 10:01:55.410 026 15864.89 500.49 52593.09 88888.00 2024-01-26 10:01:55.910 026 15864.88 500.47 52593.12 88888.00 2024-01-26 10:01:56.410 026 15864.85 500.49 52593.15 88888.00 2024-01-26 10:01:56.910 026 15864.88 500.49 52593.17 88888.00 2024-01-26 10:01:57.410 026 15864.89 500.50 52593.14 88888.00 2024-01-26 10:01:57.910 026 15864.88 500.42 52593.05 88888.00 2024-01-26 10:01:58.410 026 15864.83 500.37 52592.98 88888.00 2024-01-26 10:01:58.910 026 15864.84 500.35 52592.98 88888.00 2024-01-26 10:01:59.410 026 15864.88 500.34 52593.02 88888.00 2024-01-26 10:01:59.910 026 15864.93 500.34 52592.99 88888.00 2024-01-26 10:02:00.410 026 15864.97 500.34 52592.92 88888.00 2024-01-26 10:02:00.910 026 15864.97 500.29 52592.93 88888.00 2024-01-26 10:02:01.910 026 15864.94 500.31 52593.05 88888.00 2024-01-26 10:02:02.410 026 15864.93 500.31 52593.05 88888.00 2024-01-26 10:02:02.910 026 15864.93 500.32 52593.05 88888.00 2024-01-26 10:02:03.410 026 15864.94 500.31 52593.01 88888.00 2024-01-26 10:02:03.910 026 15864.90 500.27 52592.96 88888.00 2024-01-26 10:02:04.410 026 15864.93 500.27 52592.97 88888.00 2024-01-26 10:02:04.910 026 15864.97 500.26 52592.99 88888.00 2024-01-26 10:02:05.410 026 15864.97 500.26 52592.99 88888.00 2024-01-26 10:02:05.910 026 15864.98 500.23 52592.92 88888.00 2024-01-26 10:02:06.410 026 15864.94 500.23 52592.90 88888.00 2024-01-26 10:02:06.910 026 15864.91 500.25 52592.94 88888.00 2024-01-26 10:02:07.410 026 15864.88 500.27 52592.97 88888.00 2024-01-26 10:02:07.910 026 15864.92 500.29 52592.98 88888.00 2024-01-26 10:02:08.410 026 15864.96 500.32 52592.96 88888.00 2024-01-26 10:02:08.910 026 15864.90 500.29 52592.95 88888.00 2024-01-26 10:02:09.410 026 15864.88 500.31 52593.03 88888.00 2024-01-26 10:02:09.910 026 15864.84 500.29 52593.01 88888.00 2024-01-26 10:02:10.410 026 15864.85 500.28 52593.01 88888.00 2024-01-26 10:02:10.910 026 15864.87 500.28 52592.97 88888.00 2024-01-26 10:02:11.410 026 15864.91 500.28 52592.95 88888.00 2024-01-26 10:02:11.910 026 15864.89 500.29 52592.99 88888.00 2024-01-26 10:02:12.410 026 15864.85 500.29 52593.00 88888.00 2024-01-26 10:02:12.910 026 15864.88 500.31 52592.99 88888.00 2024-01-26 10:02:13.410 026 15864.91 500.34 52592.91 88888.00 2024-01-26 10:02:13.910 026 15864.91 500.34 52592.94 88888.00 2024-01-26 10:02:14.410 026 15864.92 500.38 52592.97 88888.00 2024-01-26 10:02:14.910 026 15864.93 500.45 52593.03 88888.00 2024-01-26 10:02:15.410 026 15864.94 500.45 52593.03 88888.00 2024-01-26 10:02:15.910 026 15864.94 500.44 52593.02 88888.00 2024-01-26 10:02:16.410 026 15864.93 500.45 52593.04 88888.00 2024-01-26 10:02:16.910 026 15864.97 500.45 52593.06 88888.00 2024-01-26 10:02:17.410 026 15864.97 500.44 52593.11 88888.00 2024-01-26 10:02:17.910 026 15864.97 500.44 52593.14 88888.00 2024-01-26 10:02:18.410 026 15864.93 500.46 52593.12 88888.00 2024-01-26 10:02:18.910 026 15864.97 500.46 52593.12 88888.00 2024-01-26 10:02:19.410 026 15864.98 500.50 52593.14 88888.00 2024-01-26 10:02:19.910 026 15864.96 500.53 52593.07 88888.00 2024-01-26 10:02:20.410 026 15864.96 500.54 52593.01 88888.00 2024-01-26 10:02:20.910 026 15864.99 500.58 52593.04 88888.00 2024-01-26 10:02:21.410 026 15865.00 500.59 52593.01 88888.00 2024-01-26 10:02:21.910 026 15864.94 500.58 52593.00 88888.00 2024-01-26 10:02:22.410 026 15864.96 500.54 52593.05 88888.00 2024-01-26 10:02:22.910 026 15864.97 500.53 52593.06 88888.00 2024-01-26 10:02:23.410 026 15864.98 500.59 52593.05 88888.00 2024-01-26 10:02:23.910 026 15865.01 500.64 52593.17 88888.00 2024-01-26 10:02:24.410 026 15865.02 500.64 52593.13 88888.00 2024-01-26 10:02:24.910 026 15865.03 500.64 52593.07 88888.00 2024-01-26 10:02:25.410 026 15865.02 500.61 52593.12 88888.00 2024-01-26 10:02:25.910 026 15865.06 500.63 52593.17 88888.00 2024-01-26 10:02:26.410 026 15865.06 500.68 52593.13 88888.00 2024-01-26 10:02:26.910 026 15865.07 500.68 52593.13 88888.00 2024-01-26 10:02:27.410 026 15865.11 500.68 52593.04 88888.00 2024-01-26 10:02:27.910 026 15865.03 500.71 52593.05 88888.00 2024-01-26 10:02:28.410 026 15865.08 500.70 52593.06 88888.00 2024-01-26 10:02:28.910 026 15865.10 500.67 52593.00 88888.00 2024-01-26 10:02:29.410 026 15865.10 500.63 52593.04 88888.00 2024-01-26 10:02:29.910 026 15865.11 500.63 52593.10 88888.00 2024-01-26 10:02:30.410 026 15865.10 500.61 52593.10 88888.00 2024-01-26 10:02:30.910 026 15865.12 500.60 52593.11 88888.00 2024-01-26 10:02:31.410 026 15865.14 500.61 52593.11 88888.00 2024-01-26 10:02:31.910 026 15865.11 500.60 52593.11 88888.00 2024-01-26 10:02:32.410 026 15865.10 500.60 52593.05 88888.00 2024-01-26 10:02:32.910 026 15865.06 500.62 52592.99 88888.00 2024-01-26 10:02:33.410 026 15865.07 500.60 52593.03 88888.00 2024-01-26 10:02:33.910 026 15865.07 500.61 52593.04 88888.00 2024-01-26 10:02:34.410 026 15865.09 500.62 52593.05 88888.00 2024-01-26 10:02:35.410 026 15865.14 500.64 52593.07 88888.00 2024-01-26 10:02:35.910 026 15865.06 500.68 52593.05 88888.00 2024-01-26 10:02:36.410 026 15865.10 500.68 52593.09 88888.00 2024-01-26 10:02:36.910 026 15865.15 500.61 52593.05 88888.00 2024-01-26 10:02:37.410 026 15865.12 500.59 52593.04 88888.00 2024-01-26 10:02:37.910 026 15865.08 500.58 52593.00 88888.00 2024-01-26 10:02:38.410 026 15865.06 500.58 52593.05 88888.00 2024-01-26 10:02:38.910 026 15865.06 500.59 52593.10 88888.00 2024-01-26 10:02:39.410 026 15865.08 500.58 52593.12 88888.00 2024-01-26 10:02:39.910 026 15865.14 500.58 52593.13 88888.00 2024-01-26 10:02:40.410 026 15865.15 500.59 52593.16 88888.00 2024-01-26 10:02:40.910 026 15865.16 500.62 52593.13 88888.00 2024-01-26 10:02:41.410 026 15865.16 500.61 52593.09 88888.00 2024-01-26 10:02:41.910 026 15865.15 500.59 52593.06 88888.00 2024-01-26 10:02:42.410 026 15865.16 500.61 52593.01 88888.00 2024-01-26 10:02:42.910 026 15865.19 500.62 52593.01 88888.00 2024-01-26 10:02:43.410 026 15865.17 500.60 52592.98 88888.00 2024-01-26 10:02:43.910 026 15865.17 500.60 52593.02 88888.00 2024-01-26 10:02:44.410 026 15865.17 500.64 52593.04 88888.00 2024-01-26 10:02:45.410 026 15865.20 500.61 52593.13 88888.00 2024-01-26 10:02:45.910 026 15865.18 500.64 52593.12 88888.00 2024-01-26 10:02:46.410 026 15865.24 500.63 52593.05 88888.00 2024-01-26 10:02:46.910 026 15865.25 500.60 52593.03 88888.00 2024-01-26 10:02:47.410 026 15865.28 500.59 52593.04 88888.00 2024-01-26 10:02:47.910 026 15865.28 500.54 52593.07 88888.00 2024-01-26 10:02:48.410 026 15865.29 500.46 52593.03 88888.00 2024-01-26 10:02:48.910 026 15865.26 500.49 52592.97 88888.00 2024-01-26 10:02:49.410 026 15865.27 500.46 52592.98 88888.00 2024-01-26 10:02:49.910 026 15865.28 500.43 52592.95 88888.00 2024-01-26 10:02:50.410 026 15865.28 500.42 52592.93 88888.00 2024-01-26 10:02:50.910 026 15865.28 500.42 52592.89 88888.00 2024-01-26 10:02:51.410 026 15865.29 500.46 52592.87 88888.00 2024-01-26 10:02:51.910 026 15865.30 500.45 52592.90 88888.00 2024-01-26 10:02:52.410 026 15865.32 500.41 52592.96 88888.00 2024-01-26 10:02:52.910 026 15865.32 500.36 52593.00 88888.00 2024-01-26 10:02:53.410 026 15865.26 500.37 52592.99 88888.00 2024-01-26 10:02:53.910 026 15865.25 500.37 52592.97 88888.00 2024-01-26 10:02:54.410 026 15865.29 500.38 52592.96 88888.00 2024-01-26 10:02:55.410 026 15865.35 500.36 52592.98 88888.00 2024-01-26 10:02:55.910 026 15865.33 500.37 52592.92 88888.00 2024-01-26 10:02:56.410 026 15865.30 500.38 52592.86 88888.00 2024-01-26 10:02:56.910 026 15865.25 500.41 52592.93 88888.00 2024-01-26 10:02:57.410 026 15865.21 500.45 52592.93 88888.00 2024-01-26 10:02:57.910 026 15865.26 500.45 52592.97 88888.00 2024-01-26 10:02:58.410 026 15865.25 500.46 52592.95 88888.00 2024-01-26 10:02:58.910 026 15865.25 500.46 52592.96 88888.00 2024-01-26 10:02:59.410 026 15865.19 500.45 52592.95 88888.00 2024-01-26 10:02:59.910 026 15865.17 500.46 52592.94 88888.00 2024-01-26 10:03:00.410 026 15865.23 500.45 52592.96 88888.00 2024-01-26 10:03:00.910 026 15865.30 500.47 52592.93 88888.00 2024-01-26 10:03:01.410 026 15865.30 500.51 52592.91 88888.00 2024-01-26 10:03:01.910 026 15865.28 500.57 52592.87 88888.00 2024-01-26 10:03:02.410 026 15865.28 500.58 52592.91 88888.00 2024-01-26 10:03:02.910 026 15865.32 500.57 52592.83 88888.00 2024-01-26 10:03:03.410 026 15865.26 500.58 52592.84 88888.00 2024-01-26 10:03:03.910 026 15865.24 500.57 52592.91 88888.00 2024-01-26 10:03:04.410 026 15865.26 500.57 52592.96 88888.00 2024-01-26 10:03:05.411 026 15865.27 500.55 52593.01 88888.00 2024-01-26 10:03:05.911 026 15865.27 500.57 52593.02 88888.00 2024-01-26 10:03:06.411 026 15865.29 500.52 52593.03 88888.00 2024-01-26 10:03:06.911 026 15865.25 500.55 52593.01 88888.00 2024-01-26 10:03:07.411 026 15865.28 500.59 52593.03 88888.00 2024-01-26 10:03:07.911 026 15865.30 500.58 52593.04 88888.00 2024-01-26 10:03:08.411 026 15865.33 500.59 52593.02 88888.00 2024-01-26 10:03:08.911 026 15865.33 500.63 52593.02 88888.00 2024-01-26 10:03:09.411 026 15865.28 500.67 52593.04 88888.00 2024-01-26 10:03:09.911 026 15865.21 500.68 52593.03 88888.00 2024-01-26 10:03:10.411 026 15865.27 500.64 52592.99 88888.00 2024-01-26 10:03:10.911 026 15865.29 500.63 52592.96 88888.00 2024-01-26 10:03:11.411 026 15865.30 500.67 52592.95 88888.00 2024-01-26 10:03:11.911 026 15865.32 500.67 52592.95 88888.00 2024-01-26 10:03:12.411 026 15865.29 500.67 52593.00 88888.00 2024-01-26 10:03:12.911 026 15865.32 500.66 52593.03 88888.00 2024-01-26 10:03:13.411 026 15865.32 500.67 52593.05 88888.00 2024-01-26 10:03:13.911 026 15865.24 500.67 52593.06 88888.00 2024-01-26 10:03:14.411 026 15865.24 500.66 52593.03 88888.00 2024-01-26 10:03:14.911 026 15865.25 500.64 52593.04 88888.00 2024-01-26 10:03:15.411 026 15865.19 500.61 52593.05 88888.00 2024-01-26 10:03:15.911 026 15865.16 500.57 52593.05 88888.00 2024-01-26 10:03:16.411 026 15865.20 500.53 52593.01 88888.00 2024-01-26 10:03:16.911 026 15865.18 500.54 52592.99 88888.00 2024-01-26 10:03:17.411 026 15865.19 500.59 52592.95 88888.00 2024-01-26 10:03:17.911 026 15865.17 500.59 52592.91 88888.00 2024-01-26 10:03:18.411 026 15865.17 500.54 52592.87 88888.00 2024-01-26 10:03:18.911 026 15865.19 500.52 52592.89 88888.00 2024-01-26 10:03:19.411 026 15865.20 500.49 52592.87 88888.00 2024-01-26 10:03:19.911 026 15865.21 500.53 52592.90 88888.00 2024-01-26 10:03:20.411 026 15865.20 500.55 52592.93 88888.00 2024-01-26 10:03:20.911 026 15865.25 500.51 52592.92 88888.00 2024-01-26 10:03:21.411 026 15865.25 500.51 52592.94 88888.00 2024-01-26 10:03:21.911 026 15865.29 500.50 52592.89 88888.00 2024-01-26 10:03:22.411 026 15865.30 500.49 52592.85 88888.00 2024-01-26 10:03:22.911 026 15865.29 500.45 52592.90 88888.00 2024-01-26 10:03:23.411 026 15865.26 500.49 52592.86 88888.00 2024-01-26 10:03:23.911 026 15865.28 500.52 52592.83 88888.00 2024-01-26 10:03:24.411 026 15865.33 500.49 52592.85 88888.00 2024-01-26 10:03:24.911 026 15865.33 500.47 52592.79 88888.00 2024-01-26 10:03:25.411 026 15865.34 500.47 52592.82 88888.00 2024-01-26 10:03:25.911 026 15865.30 500.49 52592.86 88888.00 2024-01-26 10:03:26.411 026 15865.32 500.52 52592.93 88888.00 2024-01-26 10:03:26.911 026 15865.35 500.52 52592.95 88888.00 2024-01-26 10:03:27.411 026 15865.33 500.50 52592.93 88888.00 2024-01-26 10:03:27.911 026 15865.26 500.49 52592.93 88888.00 2024-01-26 10:03:28.411 026 15865.24 500.49 52592.94 88888.00 2024-01-26 10:03:28.911 026 15865.25 500.51 52592.94 88888.00 2024-01-26 10:03:29.411 026 15865.28 500.54 52592.95 88888.00 2024-01-26 10:03:29.911 026 15865.26 500.57 52592.94 88888.00 2024-01-26 10:03:30.411 026 15865.26 500.58 52592.90 88888.00 2024-01-26 10:03:30.911 026 15865.27 500.58 52592.91 88888.00 2024-01-26 10:03:31.411 026 15865.26 500.60 52592.91 88888.00 2024-01-26 10:03:31.911 026 15865.25 500.62 52592.89 88888.00 2024-01-26 10:03:32.411 026 15865.20 500.63 52592.92 88888.00 2024-01-26 10:03:32.911 026 15865.16 500.63 52592.94 88888.00 2024-01-26 10:03:33.411 026 15865.16 500.66 52593.00 88888.00 2024-01-26 10:03:33.911 026 15865.16 500.70 52593.03 88888.00 2024-01-26 10:03:34.411 026 15865.16 500.72 52593.07 88888.00 2024-01-26 10:03:34.911 026 15865.14 500.74 52593.11 88888.00 2024-01-26 10:03:35.411 026 15865.14 500.81 52593.15 88888.00 2024-01-26 10:03:35.911 026 15865.10 500.81 52593.17 88888.00 2024-01-26 10:03:36.411 026 15865.11 500.85 52593.15 88888.00 2024-01-26 10:03:36.911 026 15865.11 500.87 52593.15 88888.00 2024-01-26 10:03:37.411 026 15865.08 500.87 52593.17 88888.00 2024-01-26 10:03:37.911 026 15865.07 500.86 52593.19 88888.00 2024-01-26 10:03:38.411 026 15865.00 500.87 52593.18 88888.00 2024-01-26 10:03:38.911 026 15864.99 500.90 52593.13 88888.00 2024-01-26 10:03:39.411 026 15865.00 500.90 52593.14 88888.00 2024-01-26 10:03:39.911 026 15864.96 500.88 52593.19 88888.00 2024-01-26 10:03:40.411 026 15865.03 500.90 52593.23 88888.00 2024-01-26 10:03:40.911 026 15865.02 500.94 52593.23 88888.00 2024-01-26 10:03:41.411 026 15865.05 500.97 52593.19 88888.00 2024-01-26 10:03:41.911 026 15865.00 500.96 52593.14 88888.00 2024-01-26 10:03:42.411 026 15864.99 500.96 52593.18 88888.00 2024-01-26 10:03:42.911 026 15865.00 500.95 52593.23 88888.00 2024-01-26 10:03:43.411 026 15865.05 500.95 52593.26 88888.00 2024-01-26 10:03:43.911 026 15865.01 500.96 52593.20 88888.00 2024-01-26 10:03:44.411 026 15864.99 500.98 52593.16 88888.00 2024-01-26 10:03:44.911 026 15865.05 500.92 52593.15 88888.00 2024-01-26 10:03:45.411 026 15865.05 500.90 52593.11 88888.00 2024-01-26 10:03:45.911 026 15865.03 500.90 52593.10 88888.00 2024-01-26 10:03:46.411 026 15864.97 500.86 52593.07 88888.00 2024-01-26 10:03:46.911 026 15865.00 500.85 52593.06 88888.00 2024-01-26 10:03:47.411 026 15865.00 500.88 52593.03 88888.00 2024-01-26 10:03:47.911 026 15865.00 500.87 52592.99 88888.00 2024-01-26 10:03:48.411 026 15865.05 500.85 52593.00 88888.00 2024-01-26 10:03:48.911 026 15865.03 500.84 52593.04 88888.00 2024-01-26 10:03:49.411 026 15865.09 500.79 52593.09 88888.00 2024-01-26 10:03:49.911 026 15865.16 500.77 52593.12 88888.00 2024-01-26 10:03:50.411 026 15865.17 500.71 52593.12 88888.00 2024-01-26 10:03:50.911 026 15865.16 500.68 52593.13 88888.00 2024-01-26 10:03:51.411 026 15865.16 500.68 52593.18 88888.00 2024-01-26 10:03:51.911 026 15865.18 500.66 52593.11 88888.00 2024-01-26 10:03:52.411 026 15865.19 500.59 52593.09 88888.00 2024-01-26 10:03:52.911 026 15865.21 500.60 52593.02 88888.00 2024-01-26 10:03:53.411 026 15865.23 500.55 52592.93 88888.00 2024-01-26 10:03:53.911 026 15865.24 500.51 52592.95 88888.00 2024-01-26 10:03:54.411 026 15865.16 500.45 52592.96 88888.00 2024-01-26 10:03:54.911 026 15865.17 500.42 52592.89 88888.00 2024-01-26 10:03:55.411 026 15865.19 500.43 52592.86 88888.00 2024-01-26 10:03:55.911 026 15865.19 500.41 52592.86 88888.00 2024-01-26 10:03:56.411 026 15865.21 500.38 52592.81 88888.00 2024-01-26 10:03:56.911 026 15865.24 500.40 52592.81 88888.00 2024-01-26 10:03:57.411 026 15865.18 500.41 52592.87 88888.00 2024-01-26 10:03:57.911 026 15865.11 500.42 52592.91 88888.00 2024-01-26 10:03:58.411 026 15865.12 500.42 52592.89 88888.00 2024-01-26 10:03:58.911 026 15865.18 500.42 52592.89 88888.00 2024-01-26 10:03:59.411 026 15865.19 500.45 52592.92 88888.00 2024-01-26 10:03:59.911 026 15865.20 500.45 52592.90 88888.00 2024-01-26 10:04:00.411 026 15865.12 500.46 52592.82 88888.00 2024-01-26 10:04:00.911 026 15865.12 500.50 52592.83 88888.00 2024-01-26 10:04:01.411 026 15865.11 500.47 52592.93 88888.00 2024-01-26 10:04:01.911 026 15865.05 500.46 52592.94 88888.00 2024-01-26 10:04:02.411 026 15865.01 500.50 52592.90 88888.00 2024-01-26 10:04:02.911 026 15865.01 500.58 52592.90 88888.00 2024-01-26 10:04:03.411 026 15864.97 500.61 52592.87 88888.00 2024-01-26 10:04:03.911 026 15864.92 500.58 52592.95 88888.00 2024-01-26 10:04:04.411 026 15864.91 500.58 52592.95 88888.00 2024-01-26 10:04:04.911 026 15864.91 500.60 52592.97 88888.00 2024-01-26 10:04:05.411 026 15864.93 500.67 52592.95 88888.00 2024-01-26 10:04:05.911 026 15864.94 500.70 52592.97 88888.00 2024-01-26 10:04:06.411 026 15864.92 500.71 52592.99 88888.00 2024-01-26 10:04:06.911 026 15864.88 500.74 52592.96 88888.00 2024-01-26 10:04:07.411 026 15864.88 500.74 52592.94 88888.00 2024-01-26 10:04:07.911 026 15864.85 500.80 52592.93 88888.00 2024-01-26 10:04:08.411 026 15864.80 500.86 52593.02 88888.00 2024-01-26 10:04:08.911 026 15864.83 500.87 52593.10 88888.00 2024-01-26 10:04:09.411 026 15864.80 500.92 52593.10 88888.00 2024-01-26 10:04:09.911 026 15864.75 500.94 52593.11 88888.00 2024-01-26 10:04:10.411 026 15864.75 500.94 52593.14 88888.00 2024-01-26 10:04:10.911 026 15864.79 500.97 52593.18 88888.00 2024-01-26 10:04:11.411 026 15864.75 501.04 52593.14 88888.00 2024-01-26 10:04:11.911 026 15864.75 501.06 52593.13 88888.00 2024-01-26 10:04:12.411 026 15864.80 501.10 52593.16 88888.00 2024-01-26 10:04:12.911 026 15864.74 501.12 52593.21 88888.00 2024-01-26 10:04:13.411 026 15864.64 501.13 52593.24 88888.00 2024-01-26 10:04:13.911 026 15864.65 501.18 52593.26 88888.00 2024-01-26 10:04:14.411 026 15864.71 501.15 52593.20 88888.00 2024-01-26 10:04:14.911 026 15864.74 501.12 52593.15 88888.00 2024-01-26 10:04:15.411 026 15864.73 501.11 52593.17 88888.00 2024-01-26 10:04:15.911 026 15864.69 501.18 52593.15 88888.00 2024-01-26 10:04:16.911 026 15864.71 501.14 52593.20 88888.00 2024-01-26 10:04:17.411 026 15864.73 501.12 52593.20 88888.00 2024-01-26 10:04:17.911 026 15864.73 501.09 52593.23 88888.00 2024-01-26 10:04:18.411 026 15864.72 501.07 52593.26 88888.00 2024-01-26 10:04:18.911 026 15864.70 501.05 52593.29 88888.00 2024-01-26 10:04:19.411 026 15864.76 501.03 52593.25 88888.00 2024-01-26 10:04:19.911 026 15864.73 501.06 52593.25 88888.00 2024-01-26 10:04:20.411 026 15864.70 501.02 52593.21 88888.00 2024-01-26 10:04:20.911 026 15864.72 501.01 52593.20 88888.00 2024-01-26 10:04:21.411 026 15864.79 500.98 52593.18 88888.00 2024-01-26 10:04:21.911 026 15864.76 500.94 52593.14 88888.00 2024-01-26 10:04:22.411 026 15864.79 500.89 52593.19 88888.00 2024-01-26 10:04:22.911 026 15864.74 500.88 52593.21 88888.00 2024-01-26 10:04:23.411 026 15864.74 500.87 52593.13 88888.00 2024-01-26 10:04:23.911 026 15864.79 500.88 52593.11 88888.00 2024-01-26 10:04:24.411 026 15864.78 500.85 52593.12 88888.00 2024-01-26 10:04:24.911 026 15864.79 500.88 52593.16 88888.00 2024-01-26 10:04:25.411 026 15864.81 500.83 52593.21 88888.00 2024-01-26 10:04:25.911 026 15864.87 500.80 52593.15 88888.00 2024-01-26 10:04:27.411 026 15864.81 500.78 52593.01 88888.00 2024-01-26 10:04:27.911 026 15864.83 500.74 52593.03 88888.00 2024-01-26 10:04:28.411 026 15864.85 500.68 52593.01 88888.00 2024-01-26 10:04:28.911 026 15864.84 500.66 52593.00 88888.00 2024-01-26 10:04:29.411 026 15864.87 500.63 52592.92 88888.00 2024-01-26 10:04:29.911 026 15864.88 500.64 52592.90 88888.00 2024-01-26 10:04:30.411 026 15864.85 500.64 52592.94 88888.00 2024-01-26 10:04:30.911 026 15864.83 500.63 52592.91 88888.00 2024-01-26 10:04:31.411 026 15864.82 500.62 52592.86 88888.00 2024-01-26 10:04:31.911 026 15864.81 500.57 52592.86 88888.00 2024-01-26 10:04:32.411 026 15864.83 500.58 52592.86 88888.00 2024-01-26 10:04:32.911 026 15864.84 500.57 52592.93 88888.00 2024-01-26 10:04:33.411 026 15864.83 500.57 52592.98 88888.00 2024-01-26 10:04:33.911 026 15864.82 500.58 52592.99 88888.00 2024-01-26 10:04:34.411 026 15864.78 500.60 52593.00 88888.00 2024-01-26 10:04:34.911 026 15864.76 500.57 52593.01 88888.00 2024-01-26 10:04:35.411 026 15864.75 500.59 52593.00 88888.00 2024-01-26 10:04:35.911 026 15864.70 500.64 52592.94 88888.00 2024-01-26 10:04:36.911 026 15864.71 500.71 52592.91 88888.00 2024-01-26 10:04:37.411 026 15864.76 500.78 52592.94 88888.00 2024-01-26 10:04:37.911 026 15864.72 500.84 52592.95 88888.00 2024-01-26 10:04:38.411 026 15864.73 500.84 52592.93 88888.00 2024-01-26 10:04:38.911 026 15864.72 500.84 52592.93 88888.00 2024-01-26 10:04:39.411 026 15864.69 500.85 52592.95 88888.00 2024-01-26 10:04:39.911 026 15864.66 500.87 52593.03 88888.00 2024-01-26 10:04:40.411 026 15864.66 500.93 52593.07 88888.00 2024-01-26 10:04:40.911 026 15864.66 500.96 52593.12 88888.00 2024-01-26 10:04:41.411 026 15864.69 500.98 52593.07 88888.00 2024-01-26 10:04:41.911 026 15864.67 501.01 52593.12 88888.00 2024-01-26 10:04:42.411 026 15864.66 501.02 52593.14 88888.00 2024-01-26 10:04:42.911 026 15864.64 501.04 52593.12 88888.00 2024-01-26 10:04:43.411 026 15864.62 501.05 52593.07 88888.00 2024-01-26 10:04:43.911 026 15864.60 501.07 52593.05 88888.00 2024-01-26 10:04:44.411 026 15864.56 501.10 52593.04 88888.00 2024-01-26 10:04:44.911 026 15864.55 501.10 52593.03 88888.00 2024-01-26 10:04:45.411 026 15864.56 501.10 52592.98 88888.00 2024-01-26 10:04:45.911 026 15864.54 501.10 52593.03 88888.00 2024-01-26 10:04:46.911 026 15864.56 501.13 52593.13 88888.00 2024-01-26 10:04:47.411 026 15864.51 501.11 52593.10 88888.00 2024-01-26 10:04:47.911 026 15864.51 501.11 52593.07 88888.00 2024-01-26 10:04:48.411 026 15864.51 501.09 52593.05 88888.00 2024-01-26 10:04:48.911 026 15864.51 501.09 52593.11 88888.00 2024-01-26 10:04:49.411 026 15864.45 501.09 52593.04 88888.00 2024-01-26 10:04:49.911 026 15864.42 501.09 52593.01 88888.00 2024-01-26 10:04:50.411 026 15864.39 501.09 52592.96 88888.00 2024-01-26 10:04:50.911 026 15864.42 501.09 52592.95 88888.00 2024-01-26 10:04:51.411 026 15864.38 501.11 52592.96 88888.00 2024-01-26 10:04:51.911 026 15864.37 501.09 52592.94 88888.00 2024-01-26 10:04:52.411 026 15864.39 501.07 52592.98 88888.00 2024-01-26 10:04:52.911 026 15864.36 501.09 52593.04 88888.00 2024-01-26 10:04:53.411 026 15864.34 501.09 52593.07 88888.00 2024-01-26 10:04:53.911 026 15864.34 501.09 52593.13 88888.00 2024-01-26 10:04:54.411 026 15864.34 501.05 52593.10 88888.00 2024-01-26 10:04:54.911 026 15864.36 501.02 52593.05 88888.00 2024-01-26 10:04:55.411 026 15864.33 501.00 52593.01 88888.00 2024-01-26 10:04:55.911 026 15864.30 500.98 52593.01 88888.00 2024-01-26 10:04:56.411 026 15864.35 500.98 52593.10 88888.00 2024-01-26 10:04:56.911 026 15864.36 500.98 52593.12 88888.00 2024-01-26 10:04:57.411 026 15864.34 500.97 52593.07 88888.00 2024-01-26 10:04:57.911 026 15864.35 500.96 52593.04 88888.00 2024-01-26 10:04:58.411 026 15864.36 501.01 52593.05 88888.00 2024-01-26 10:04:58.911 026 15864.39 501.00 52593.06 88888.00 2024-01-26 10:04:59.411 026 15864.39 500.96 52593.04 88888.00 2024-01-26 10:04:59.911 026 15864.38 500.96 52593.07 88888.00 2024-01-26 10:05:00.411 026 15864.39 500.95 52593.06 88888.00 2024-01-26 10:05:00.911 026 15864.39 500.95 52593.09 88888.00 2024-01-26 10:05:01.411 026 15864.39 500.93 52593.14 88888.00 2024-01-26 10:05:01.911 026 15864.42 500.95 52593.16 88888.00 2024-01-26 10:05:02.411 026 15864.43 500.98 52593.14 88888.00 2024-01-26 10:05:02.911 026 15864.47 500.98 52593.11 88888.00 2024-01-26 10:05:03.411 026 15864.48 501.01 52593.07 88888.00 2024-01-26 10:05:03.911 026 15864.49 500.97 52593.04 88888.00 2024-01-26 10:05:04.411 026 15864.48 500.97 52593.07 88888.00 2024-01-26 10:05:04.911 026 15864.51 501.01 52593.01 88888.00 2024-01-26 10:05:05.411 026 15864.54 500.97 52593.01 88888.00 2024-01-26 10:05:05.911 026 15864.51 500.98 52593.00 88888.00 2024-01-26 10:05:06.411 026 15864.52 501.00 52593.04 88888.00 2024-01-26 10:05:06.911 026 15864.51 500.98 52593.03 88888.00 2024-01-26 10:05:07.411 026 15864.52 500.95 52593.05 88888.00 2024-01-26 10:05:07.911 026 15864.56 500.97 52593.10 88888.00 2024-01-26 10:05:08.411 026 15864.58 500.97 52593.15 88888.00 2024-01-26 10:05:08.911 026 15864.57 500.98 52593.12 88888.00 2024-01-26 10:05:09.411 026 15864.62 500.96 52593.10 88888.00 2024-01-26 10:05:09.911 026 15864.63 501.00 52593.13 88888.00 2024-01-26 10:05:10.411 026 15864.58 501.02 52593.12 88888.00 2024-01-26 10:05:10.911 026 15864.61 500.98 52593.13 88888.00 2024-01-26 10:05:11.411 026 15864.64 500.98 52593.12 88888.00 2024-01-26 10:05:11.911 026 15864.69 501.01 52593.12 88888.00 2024-01-26 10:05:12.411 026 15864.70 501.01 52593.07 88888.00 2024-01-26 10:05:12.911 026 15864.71 501.03 52593.11 88888.00 2024-01-26 10:05:13.411 026 15864.71 501.05 52593.10 88888.00 2024-01-26 10:05:13.911 026 15864.73 501.09 52593.12 88888.00 2024-01-26 10:05:14.411 026 15864.67 501.06 52593.10 88888.00 2024-01-26 10:05:14.911 026 15864.63 501.04 52593.10 88888.00 2024-01-26 10:05:15.411 026 15864.67 501.05 52593.16 88888.00 2024-01-26 10:05:15.911 026 15864.72 501.05 52593.09 88888.00 2024-01-26 10:05:16.411 026 15864.71 501.05 52593.10 88888.00 2024-01-26 10:05:16.911 026 15864.63 501.07 52593.12 88888.00 2024-01-26 10:05:17.411 026 15864.60 501.02 52593.07 88888.00 2024-01-26 10:05:17.911 026 15864.61 501.03 52593.04 88888.00 2024-01-26 10:05:18.411 026 15864.61 501.06 52593.04 88888.00 2024-01-26 10:05:18.911 026 15864.58 501.05 52592.99 88888.00 2024-01-26 10:05:19.411 026 15864.52 501.05 52592.95 88888.00 2024-01-26 10:05:19.911 026 15864.57 501.04 52592.95 88888.00 2024-01-26 10:05:20.411 026 15864.56 501.07 52592.97 88888.00 2024-01-26 10:05:20.911 026 15864.51 501.04 52592.98 88888.00 2024-01-26 10:05:21.411 026 15864.53 501.01 52592.97 88888.00 2024-01-26 10:05:21.911 026 15864.54 501.05 52592.99 88888.00 2024-01-26 10:05:22.411 026 15864.53 501.09 52592.98 88888.00 2024-01-26 10:05:22.911 026 15864.48 501.09 52593.01 88888.00 2024-01-26 10:05:23.411 026 15864.45 501.05 52592.95 88888.00 2024-01-26 10:05:23.911 026 15864.46 501.06 52592.95 88888.00 2024-01-26 10:05:24.411 026 15864.39 501.09 52592.93 88888.00 2024-01-26 10:05:24.911 026 15864.36 501.06 52592.94 88888.00 2024-01-26 10:05:25.411 026 15864.30 501.06 52592.93 88888.00 2024-01-26 10:05:25.911 026 15864.29 501.06 52592.87 88888.00 2024-01-26 10:05:26.411 026 15864.27 501.06 52592.80 88888.00 2024-01-26 10:05:26.911 026 15864.25 501.07 52592.79 88888.00 2024-01-26 10:05:27.411 026 15864.26 501.12 52592.85 88888.00 2024-01-26 10:05:28.411 026 15864.25 501.13 52592.83 88888.00 2024-01-26 10:05:28.911 026 15864.25 501.13 52592.79 88888.00 2024-01-26 10:05:29.411 026 15864.20 501.16 52592.84 88888.00 2024-01-26 10:05:29.911 026 15864.18 501.18 52592.89 88888.00 2024-01-26 10:05:30.411 026 15864.18 501.21 52592.92 88888.00 2024-01-26 10:05:30.911 026 15864.19 501.20 52592.99 88888.00 2024-01-26 10:05:31.411 026 15864.16 501.19 52593.00 88888.00 2024-01-26 10:05:31.911 026 15864.16 501.20 52592.96 88888.00 2024-01-26 10:05:32.411 026 15864.18 501.22 52592.97 88888.00 2024-01-26 10:05:32.911 026 15864.15 501.24 52592.99 88888.00 2024-01-26 10:05:33.411 026 15864.10 501.22 52592.94 88888.00 2024-01-26 10:05:33.911 026 15864.08 501.22 52592.98 88888.00 2024-01-26 10:05:34.411 026 15864.13 501.21 52592.97 88888.00 2024-01-26 10:05:34.911 026 15864.18 501.20 52592.98 88888.00 2024-01-26 10:05:35.411 026 15864.17 501.22 52592.96 88888.00 2024-01-26 10:05:35.911 026 15864.19 501.20 52592.91 88888.00 2024-01-26 10:05:36.411 026 15864.20 501.16 52592.91 88888.00 2024-01-26 10:05:36.911 026 15864.21 501.20 52592.97 88888.00 2024-01-26 10:05:37.411 026 15864.19 501.22 52593.04 88888.00 2024-01-26 10:05:38.411 026 15864.22 501.23 52593.01 88888.00 2024-01-26 10:05:38.911 026 15864.20 501.23 52593.00 88888.00 2024-01-26 10:05:39.411 026 15864.19 501.22 52593.02 88888.00 2024-01-26 10:05:39.911 026 15864.19 501.23 52593.02 88888.00 2024-01-26 10:05:40.411 026 15864.25 501.21 52592.99 88888.00 2024-01-26 10:05:40.911 026 15864.27 501.21 52592.99 88888.00 2024-01-26 10:05:41.411 026 15864.33 501.20 52592.98 88888.00 2024-01-26 10:05:41.911 026 15864.29 501.21 52592.98 88888.00 2024-01-26 10:05:42.411 026 15864.28 501.23 52592.95 88888.00 2024-01-26 10:05:42.911 026 15864.28 501.22 52592.91 88888.00 2024-01-26 10:05:43.411 026 15864.30 501.22 52592.96 88888.00 2024-01-26 10:05:43.911 026 15864.28 501.23 52593.04 88888.00 2024-01-26 10:05:44.411 026 15864.35 501.26 52593.07 88888.00 2024-01-26 10:05:44.911 026 15864.36 501.24 52593.06 88888.00 2024-01-26 10:05:45.411 026 15864.33 501.22 52593.09 88888.00 2024-01-26 10:05:45.911 026 15864.37 501.18 52593.10 88888.00 2024-01-26 10:05:46.411 026 15864.42 501.12 52593.09 88888.00 2024-01-26 10:05:46.911 026 15864.46 501.15 52593.10 88888.00 2024-01-26 10:05:47.411 026 15864.42 501.16 52593.03 88888.00 2024-01-26 10:05:47.911 026 15864.39 501.12 52593.01 88888.00 2024-01-26 10:05:48.411 026 15864.43 501.09 52593.05 88888.00 2024-01-26 10:05:48.911 026 15864.44 501.10 52593.09 88888.00 2024-01-26 10:05:49.411 026 15864.44 501.10 52593.11 88888.00 2024-01-26 10:05:49.911 026 15864.40 501.09 52593.06 88888.00 2024-01-26 10:05:50.411 026 15864.39 501.10 52593.07 88888.00 2024-01-26 10:05:50.911 026 15864.45 501.15 52593.03 88888.00 2024-01-26 10:05:51.411 026 15864.47 501.14 52593.00 88888.00 2024-01-26 10:05:51.911 026 15864.46 501.11 52593.04 88888.00 2024-01-26 10:05:52.411 026 15864.49 501.07 52593.05 88888.00 2024-01-26 10:05:52.911 026 15864.47 501.14 52593.06 88888.00 2024-01-26 10:05:53.411 026 15864.45 501.15 52593.02 88888.00 2024-01-26 10:05:53.911 026 15864.40 501.13 52593.03 88888.00 2024-01-26 10:05:54.411 026 15864.42 501.13 52593.03 88888.00 2024-01-26 10:05:54.911 026 15864.45 501.15 52592.96 88888.00 2024-01-26 10:05:55.411 026 15864.44 501.12 52592.96 88888.00 2024-01-26 10:05:55.911 026 15864.45 501.11 52592.95 88888.00 2024-01-26 10:05:56.411 026 15864.43 501.07 52592.96 88888.00 2024-01-26 10:05:56.911 026 15864.43 501.07 52592.93 88888.00 2024-01-26 10:05:57.411 026 15864.44 501.10 52592.93 88888.00 2024-01-26 10:05:57.911 026 15864.48 501.07 52592.93 88888.00 2024-01-26 10:05:58.411 026 15864.47 501.06 52592.96 88888.00 2024-01-26 10:05:58.911 026 15864.46 501.04 52592.99 88888.00 2024-01-26 10:05:59.411 026 15864.49 501.02 52592.98 88888.00 2024-01-26 10:05:59.911 026 15864.49 501.02 52593.00 88888.00 2024-01-26 10:06:00.411 026 15864.46 501.02 52592.95 88888.00 2024-01-26 10:06:00.911 026 15864.45 501.02 52592.91 88888.00 2024-01-26 10:06:01.411 026 15864.38 501.01 52592.90 88888.00 2024-01-26 10:06:01.911 026 15864.39 500.95 52592.91 88888.00 2024-01-26 10:06:02.411 026 15864.35 500.97 52592.87 88888.00 2024-01-26 10:06:02.911 026 15864.36 501.00 52592.85 88888.00 2024-01-26 10:06:03.411 026 15864.35 500.97 52592.85 88888.00 2024-01-26 10:06:03.911 026 15864.37 501.00 52592.79 88888.00 2024-01-26 10:06:04.411 026 15864.40 501.02 52592.75 88888.00 2024-01-26 10:06:04.911 026 15864.35 501.00 52592.76 88888.00 2024-01-26 10:06:05.411 026 15864.33 501.00 52592.76 88888.00 2024-01-26 10:06:05.911 026 15864.34 500.98 52592.81 88888.00 2024-01-26 10:06:06.411 026 15864.36 501.00 52592.78 88888.00 2024-01-26 10:06:06.911 026 15864.37 501.02 52592.77 88888.00 2024-01-26 10:06:07.411 026 15864.37 501.00 52592.74 88888.00 2024-01-26 10:06:07.911 026 15864.37 501.05 52592.75 88888.00 2024-01-26 10:06:08.411 026 15864.38 501.09 52592.76 88888.00 2024-01-26 10:06:08.911 026 15864.34 501.11 52592.75 88888.00 2024-01-26 10:06:09.411 026 15864.37 501.06 52592.70 88888.00 2024-01-26 10:06:09.911 026 15864.38 501.03 52592.73 88888.00 2024-01-26 10:06:10.411 026 15864.36 501.03 52592.70 88888.00 2024-01-26 10:06:10.911 026 15864.33 501.09 52592.72 88888.00 2024-01-26 10:06:11.411 026 15864.31 501.06 52592.74 88888.00 2024-01-26 10:06:11.911 026 15864.36 501.09 52592.79 88888.00 2024-01-26 10:06:12.411 026 15864.37 501.11 52592.80 88888.00 2024-01-26 10:06:12.911 026 15864.34 501.12 52592.81 88888.00 2024-01-26 10:06:13.411 026 15864.30 501.13 52592.83 88888.00 2024-01-26 10:06:13.911 026 15864.29 501.15 52592.82 88888.00 2024-01-26 10:06:14.411 026 15864.30 501.16 52592.83 88888.00 2024-01-26 10:06:14.911 026 15864.30 501.18 52592.78 88888.00 2024-01-26 10:06:15.411 026 15864.27 501.19 52592.74 88888.00 2024-01-26 10:06:15.911 026 15864.34 501.18 52592.76 88888.00 2024-01-26 10:06:16.411 026 15864.33 501.16 52592.77 88888.00 2024-01-26 10:06:16.911 026 15864.29 501.22 52592.81 88888.00 2024-01-26 10:06:17.411 026 15864.24 501.24 52592.85 88888.00 2024-01-26 10:06:17.911 026 15864.22 501.23 52592.85 88888.00 2024-01-26 10:06:18.411 026 15864.25 501.26 52592.86 88888.00 2024-01-26 10:06:18.911 026 15864.26 501.28 52592.86 88888.00 2024-01-26 10:06:19.411 026 15864.27 501.26 52592.89 88888.00 2024-01-26 10:06:19.911 026 15864.25 501.23 52592.92 88888.00 2024-01-26 10:06:20.411 026 15864.25 501.22 52592.92 88888.00 2024-01-26 10:06:20.911 026 15864.27 501.22 52592.95 88888.00 2024-01-26 10:06:21.411 026 15864.31 501.26 52592.96 88888.00 2024-01-26 10:06:21.911 026 15864.34 501.24 52592.95 88888.00 2024-01-26 10:06:22.411 026 15864.28 501.21 52592.92 88888.00 2024-01-26 10:06:22.911 026 15864.22 501.18 52592.92 88888.00 2024-01-26 10:06:23.411 026 15864.17 501.14 52592.92 88888.00 2024-01-26 10:06:23.911 026 15864.15 501.20 52592.87 88888.00 2024-01-26 10:06:24.411 026 15864.19 501.23 52592.85 88888.00 2024-01-26 10:06:24.911 026 15864.25 501.23 52592.85 88888.00 2024-01-26 10:06:25.411 026 15864.20 501.23 52592.89 88888.00 2024-01-26 10:06:25.911 026 15864.19 501.22 52592.87 88888.00 2024-01-26 10:06:26.411 026 15864.17 501.20 52592.87 88888.00 2024-01-26 10:06:26.911 026 15864.19 501.21 52592.90 88888.00 2024-01-26 10:06:27.411 026 15864.22 501.24 52592.97 88888.00 2024-01-26 10:06:27.911 026 15864.25 501.26 52593.01 88888.00 2024-01-26 10:06:28.411 026 15864.24 501.23 52593.01 88888.00 2024-01-26 10:06:28.911 026 15864.18 501.21 52592.99 88888.00 2024-01-26 10:06:29.911 026 15864.18 501.19 52592.90 88888.00 2024-01-26 10:06:30.411 026 15864.18 501.16 52592.95 88888.00 2024-01-26 10:06:30.911 026 15864.20 501.14 52592.90 88888.00 2024-01-26 10:06:31.411 026 15864.25 501.15 52592.92 88888.00 2024-01-26 10:06:31.911 026 15864.26 501.20 52592.92 88888.00 2024-01-26 10:06:32.411 026 15864.30 501.18 52592.92 88888.00 2024-01-26 10:06:32.911 026 15864.28 501.14 52592.87 88888.00 2024-01-26 10:06:33.411 026 15864.27 501.16 52592.83 88888.00 2024-01-26 10:06:33.911 026 15864.26 501.15 52592.87 88888.00 2024-01-26 10:06:34.411 026 15864.29 501.15 52592.92 88888.00 2024-01-26 10:06:34.911 026 15864.33 501.16 52592.94 88888.00 2024-01-26 10:06:35.411 026 15864.25 501.16 52592.92 88888.00 2024-01-26 10:06:35.911 026 15864.21 501.16 52592.96 88888.00 2024-01-26 10:06:36.411 026 15864.25 501.16 52592.96 88888.00 2024-01-26 10:06:36.911 026 15864.26 501.15 52592.95 88888.00 2024-01-26 10:06:37.411 026 15864.25 501.14 52592.95 88888.00 2024-01-26 10:06:37.911 026 15864.29 501.15 52592.93 88888.00 2024-01-26 10:06:38.411 026 15864.29 501.21 52592.89 88888.00 2024-01-26 10:06:38.911 026 15864.25 501.23 52592.90 88888.00 2024-01-26 10:06:39.411 026 15864.26 501.21 52592.86 88888.00 2024-01-26 10:06:39.911 026 15864.29 501.20 52592.86 88888.00 2024-01-26 10:06:40.411 026 15864.29 501.22 52592.92 88888.00 2024-01-26 10:06:40.911 026 15864.30 501.26 52592.97 88888.00 2024-01-26 10:06:41.411 026 15864.31 501.24 52592.99 88888.00 2024-01-26 10:06:41.911 026 15864.34 501.23 52593.01 88888.00 2024-01-26 10:06:42.411 026 15864.34 501.20 52592.98 88888.00 2024-01-26 10:06:42.911 026 15864.34 501.16 52592.95 88888.00 2024-01-26 10:06:43.411 026 15864.34 501.16 52592.97 88888.00 2024-01-26 10:06:43.911 026 15864.35 501.19 52592.96 88888.00 2024-01-26 10:06:44.411 026 15864.35 501.20 52592.97 88888.00 2024-01-26 10:06:44.911 026 15864.31 501.21 52592.89 88888.00 2024-01-26 10:06:45.411 026 15864.29 501.20 52592.82 88888.00 2024-01-26 10:06:45.911 026 15864.27 501.18 52592.86 88888.00 2024-01-26 10:06:46.411 026 15864.29 501.18 52592.95 88888.00 2024-01-26 10:06:46.911 026 15864.29 501.21 52592.98 88888.00 2024-01-26 10:06:47.411 026 15864.30 501.23 52593.01 88888.00 2024-01-26 10:06:47.911 026 15864.30 501.23 52592.99 88888.00 2024-01-26 10:06:48.411 026 15864.31 501.22 52592.95 88888.00 2024-01-26 10:06:48.911 026 15864.31 501.23 52592.96 88888.00 2024-01-26 10:06:49.411 026 15864.29 501.20 52593.01 88888.00 2024-01-26 10:06:49.911 026 15864.24 501.20 52593.04 88888.00 2024-01-26 10:06:50.411 026 15864.24 501.19 52593.01 88888.00 2024-01-26 10:06:50.911 026 15864.27 501.15 52593.06 88888.00 2024-01-26 10:06:51.411 026 15864.26 501.14 52593.04 88888.00 2024-01-26 10:06:51.911 026 15864.25 501.21 52592.98 88888.00 2024-01-26 10:06:52.411 026 15864.16 501.21 52592.90 88888.00 2024-01-26 10:06:52.911 026 15864.13 501.21 52592.94 88888.00 2024-01-26 10:06:53.411 026 15864.17 501.19 52592.97 88888.00 2024-01-26 10:06:53.911 026 15864.16 501.16 52592.91 88888.00 2024-01-26 10:06:54.411 026 15864.10 501.18 52592.95 88888.00 2024-01-26 10:06:54.911 026 15864.09 501.20 52592.97 88888.00 2024-01-26 10:06:55.411 026 15864.15 501.16 52592.95 88888.00 2024-01-26 10:06:55.911 026 15864.16 501.18 52592.98 88888.00 2024-01-26 10:06:56.411 026 15864.07 501.20 52593.06 88888.00 2024-01-26 10:06:56.911 026 15864.03 501.19 52593.04 88888.00 2024-01-26 10:06:57.911 026 15864.02 501.21 52592.96 88888.00 2024-01-26 10:06:58.411 026 15864.07 501.22 52593.00 88888.00 2024-01-26 10:06:58.911 026 15864.04 501.22 52593.06 88888.00 2024-01-26 10:06:59.411 026 15864.06 501.28 52593.01 88888.00 2024-01-26 10:06:59.911 026 15864.10 501.22 52592.94 88888.00 2024-01-26 10:07:00.411 026 15864.07 501.24 52592.89 88888.00 2024-01-26 10:07:00.911 026 15864.10 501.26 52592.89 88888.00 2024-01-26 10:07:01.411 026 15864.07 501.23 52592.94 88888.00 2024-01-26 10:07:01.911 026 15864.07 501.24 52592.95 88888.00 2024-01-26 10:07:02.411 026 15864.07 501.26 52592.96 88888.00 2024-01-26 10:07:02.911 026 15864.08 501.23 52592.98 88888.00 2024-01-26 10:07:03.411 026 15864.07 501.21 52592.99 88888.00 2024-01-26 10:07:03.911 026 15864.08 501.22 52592.95 88888.00 2024-01-26 10:07:04.411 026 15864.10 501.23 52592.96 88888.00 2024-01-26 10:07:04.911 026 15864.07 501.19 52592.96 88888.00 2024-01-26 10:07:05.411 026 15864.08 501.20 52592.92 88888.00 2024-01-26 10:07:05.911 026 15864.07 501.16 52592.87 88888.00 2024-01-26 10:07:06.411 026 15864.10 501.15 52592.82 88888.00 2024-01-26 10:07:06.911 026 15864.10 501.16 52592.79 88888.00 2024-01-26 10:07:07.411 026 15864.10 501.19 52592.76 88888.00 2024-01-26 10:07:07.911 026 15864.07 501.20 52592.76 88888.00 2024-01-26 10:07:08.411 026 15864.10 501.21 52592.83 88888.00 2024-01-26 10:07:08.911 026 15864.13 501.24 52592.89 88888.00 2024-01-26 10:07:09.411 026 15864.16 501.24 52592.87 88888.00 2024-01-26 10:07:09.911 026 15864.16 501.21 52592.90 88888.00 2024-01-26 10:07:10.411 026 15864.15 501.20 52592.90 88888.00 2024-01-26 10:07:10.911 026 15864.11 501.23 52592.87 88888.00 2024-01-26 10:07:11.411 026 15864.11 501.21 52592.85 88888.00 2024-01-26 10:07:11.911 026 15864.11 501.16 52592.89 88888.00 2024-01-26 10:07:12.411 026 15864.16 501.15 52592.85 88888.00 2024-01-26 10:07:12.912 026 15864.11 501.14 52592.86 88888.00 2024-01-26 10:07:13.412 026 15864.13 501.13 52592.82 88888.00 2024-01-26 10:07:13.912 026 15864.18 501.14 52592.80 88888.00 2024-01-26 10:07:14.412 026 15864.24 501.12 52592.84 88888.00 2024-01-26 10:07:14.912 026 15864.20 501.12 52592.86 88888.00 2024-01-26 10:07:15.412 026 15864.17 501.16 52592.82 88888.00 2024-01-26 10:07:15.912 026 15864.19 501.15 52592.85 88888.00 2024-01-26 10:07:16.412 026 15864.20 501.19 52592.86 88888.00 2024-01-26 10:07:16.912 026 15864.20 501.20 52592.89 88888.00 2024-01-26 10:07:17.412 026 15864.15 501.20 52592.94 88888.00 2024-01-26 10:07:17.912 026 15864.12 501.18 52592.92 88888.00 2024-01-26 10:07:18.412 026 15864.11 501.15 52592.94 88888.00 2024-01-26 10:07:18.912 026 15864.15 501.13 52593.00 88888.00 2024-01-26 10:07:19.412 026 15864.13 501.13 52592.95 88888.00 2024-01-26 10:07:19.912 026 15864.16 501.12 52592.92 88888.00 2024-01-26 10:07:20.412 026 15864.19 501.11 52592.93 88888.00 2024-01-26 10:07:21.412 026 15864.18 501.12 52592.92 88888.00 2024-01-26 10:07:21.912 026 15864.16 501.15 52592.89 88888.00 2024-01-26 10:07:22.412 026 15864.12 501.16 52592.92 88888.00 2024-01-26 10:07:22.912 026 15864.10 501.15 52592.89 88888.00 2024-01-26 10:07:23.412 026 15864.12 501.13 52592.91 88888.00 2024-01-26 10:07:23.912 026 15864.09 501.18 52592.95 88888.00 2024-01-26 10:07:24.412 026 15864.10 501.18 52592.97 88888.00 2024-01-26 10:07:24.912 026 15864.08 501.21 52592.91 88888.00 2024-01-26 10:07:25.412 026 15864.08 501.21 52592.93 88888.00 2024-01-26 10:07:25.912 026 15864.04 501.21 52592.99 88888.00 2024-01-26 10:07:26.412 026 15864.00 501.19 52593.03 88888.00 2024-01-26 10:07:26.912 026 15863.99 501.21 52593.07 88888.00 2024-01-26 10:07:27.412 026 15863.98 501.22 52593.12 88888.00 2024-01-26 10:07:27.912 026 15863.97 501.27 52593.06 88888.00 2024-01-26 10:07:28.412 026 15863.99 501.31 52593.05 88888.00 2024-01-26 10:07:28.912 026 15863.98 501.31 52593.07 88888.00 2024-01-26 10:07:29.412 026 15863.97 501.30 52593.11 88888.00 2024-01-26 10:07:29.912 026 15863.97 501.32 52593.09 88888.00 2024-01-26 10:07:30.412 026 15863.97 501.30 52593.09 88888.00 2024-01-26 10:07:31.412 026 15864.01 501.36 52593.11 88888.00 2024-01-26 10:07:31.912 026 15864.06 501.35 52593.15 88888.00 2024-01-26 10:07:32.412 026 15863.99 501.31 52593.13 88888.00 2024-01-26 10:07:32.912 026 15863.93 501.32 52593.12 88888.00 2024-01-26 10:07:33.412 026 15863.89 501.32 52593.11 88888.00 2024-01-26 10:07:33.912 026 15863.86 501.33 52593.11 88888.00 2024-01-26 10:07:34.412 026 15863.88 501.38 52593.11 88888.00 2024-01-26 10:07:34.912 026 15863.86 501.40 52593.11 88888.00 2024-01-26 10:07:35.412 026 15863.86 501.39 52593.11 88888.00 2024-01-26 10:07:35.912 026 15863.88 501.47 52593.12 88888.00 2024-01-26 10:07:36.412 026 15863.89 501.45 52593.04 88888.00 2024-01-26 10:07:36.912 026 15863.91 501.47 52593.04 88888.00 2024-01-26 10:07:37.412 026 15863.92 501.48 52593.09 88888.00 2024-01-26 10:07:37.912 026 15863.89 501.50 52593.14 88888.00 2024-01-26 10:07:38.412 026 15863.91 501.52 52593.14 88888.00 2024-01-26 10:07:38.912 026 15863.93 501.49 52593.23 88888.00 2024-01-26 10:07:39.412 026 15863.97 501.46 52593.26 88888.00 2024-01-26 10:07:39.912 026 15863.92 501.41 52593.20 88888.00 2024-01-26 10:07:40.412 026 15863.92 501.44 52593.21 88888.00 2024-01-26 10:07:40.912 026 15863.89 501.45 52593.20 88888.00 2024-01-26 10:07:41.412 026 15863.86 501.47 52593.20 88888.00 2024-01-26 10:07:41.912 026 15863.90 501.48 52593.24 88888.00 2024-01-26 10:07:42.412 026 15863.93 501.49 52593.21 88888.00 2024-01-26 10:07:42.912 026 15863.89 501.50 52593.13 88888.00 2024-01-26 10:07:43.412 026 15863.86 501.53 52593.13 88888.00 2024-01-26 10:07:43.912 026 15863.88 501.50 52593.18 88888.00 2024-01-26 10:07:44.412 026 15863.84 501.50 52593.21 88888.00 2024-01-26 10:07:44.912 026 15863.89 501.50 52593.16 88888.00 2024-01-26 10:07:45.412 026 15863.94 501.49 52593.16 88888.00 2024-01-26 10:07:45.912 026 15863.97 501.49 52593.23 88888.00 2024-01-26 10:07:46.412 026 15863.92 501.49 52593.25 88888.00 2024-01-26 10:07:46.912 026 15863.89 501.49 52593.23 88888.00 2024-01-26 10:07:47.412 026 15863.88 501.49 52593.20 88888.00 2024-01-26 10:07:47.912 026 15863.90 501.48 52593.18 88888.00 2024-01-26 10:07:48.412 026 15863.95 501.48 52593.15 88888.00 2024-01-26 10:07:48.912 026 15864.01 501.46 52593.17 88888.00 2024-01-26 10:07:49.412 026 15864.01 501.47 52593.11 88888.00 2024-01-26 10:07:49.912 026 15863.98 501.47 52593.06 88888.00 2024-01-26 10:07:50.412 026 15863.94 501.47 52593.05 88888.00 2024-01-26 10:07:50.912 026 15863.95 501.41 52593.05 88888.00 2024-01-26 10:07:51.412 026 15864.03 501.41 52593.05 88888.00 2024-01-26 10:07:51.912 026 15864.07 501.41 52593.10 88888.00 2024-01-26 10:07:52.412 026 15864.07 501.42 52593.11 88888.00 2024-01-26 10:07:52.912 026 15864.03 501.39 52593.12 88888.00 2024-01-26 10:07:53.412 026 15864.03 501.37 52593.11 88888.00 2024-01-26 10:07:53.912 026 15864.07 501.40 52593.12 88888.00 2024-01-26 10:07:54.412 026 15864.07 501.41 52593.12 88888.00 2024-01-26 10:07:54.912 026 15864.04 501.42 52593.11 88888.00 2024-01-26 10:07:55.412 026 15864.03 501.40 52593.03 88888.00 2024-01-26 10:07:55.912 026 15864.06 501.39 52593.04 88888.00 2024-01-26 10:07:56.412 026 15864.08 501.38 52593.03 88888.00 2024-01-26 10:07:56.912 026 15864.12 501.36 52593.01 88888.00 2024-01-26 10:07:57.412 026 15864.11 501.37 52592.99 88888.00 2024-01-26 10:07:57.912 026 15864.07 501.38 52592.95 88888.00 2024-01-26 10:07:58.412 026 15864.10 501.41 52592.94 88888.00 2024-01-26 10:07:58.912 026 15864.12 501.42 52592.98 88888.00 2024-01-26 10:07:59.412 026 15864.16 501.42 52592.97 88888.00 2024-01-26 10:07:59.912 026 15864.16 501.45 52592.99 88888.00 2024-01-26 10:08:00.412 026 15864.18 501.48 52593.03 88888.00 2024-01-26 10:08:00.912 026 15864.20 501.47 52593.03 88888.00 2024-01-26 10:08:01.412 026 15864.20 501.48 52593.03 88888.00 2024-01-26 10:08:01.912 026 15864.19 501.52 52593.00 88888.00 2024-01-26 10:08:02.412 026 15864.20 501.54 52592.99 88888.00 2024-01-26 10:08:02.912 026 15864.22 501.50 52592.96 88888.00 2024-01-26 10:08:03.412 026 15864.24 501.53 52592.95 88888.00 2024-01-26 10:08:03.912 026 15864.29 501.56 52592.95 88888.00 2024-01-26 10:08:04.412 026 15864.33 501.62 52592.95 88888.00 2024-01-26 10:08:04.912 026 15864.27 501.63 52592.97 88888.00 2024-01-26 10:08:05.412 026 15864.27 501.63 52592.96 88888.00 2024-01-26 10:08:05.912 026 15864.30 501.62 52592.93 88888.00 2024-01-26 10:08:06.412 026 15864.28 501.58 52592.95 88888.00 2024-01-26 10:08:06.912 026 15864.28 501.56 52592.97 88888.00 2024-01-26 10:08:07.412 026 15864.30 501.58 52593.04 88888.00 2024-01-26 10:08:07.912 026 15864.29 501.61 52593.03 88888.00 2024-01-26 10:08:08.412 026 15864.27 501.57 52592.96 88888.00 2024-01-26 10:08:08.912 026 15864.31 501.58 52592.93 88888.00 2024-01-26 10:08:09.412 026 15864.29 501.63 52592.95 88888.00 2024-01-26 10:08:09.912 026 15864.34 501.63 52592.99 88888.00 2024-01-26 10:08:10.412 026 15864.31 501.65 52593.03 88888.00 2024-01-26 10:08:10.912 026 15864.33 501.65 52593.00 88888.00 2024-01-26 10:08:11.412 026 15864.34 501.62 52592.96 88888.00 2024-01-26 10:08:11.912 026 15864.28 501.66 52592.95 88888.00 2024-01-26 10:08:12.412 026 15864.26 501.70 52593.03 88888.00 2024-01-26 10:08:12.912 026 15864.29 501.74 52593.03 88888.00 2024-01-26 10:08:13.412 026 15864.33 501.76 52593.06 88888.00 2024-01-26 10:08:13.912 026 15864.33 501.78 52593.04 88888.00 2024-01-26 10:08:14.412 026 15864.33 501.80 52593.04 88888.00 2024-01-26 10:08:14.912 026 15864.33 501.81 52593.09 88888.00 2024-01-26 10:08:15.412 026 15864.34 501.81 52593.09 88888.00 2024-01-26 10:08:15.912 026 15864.34 501.80 52593.12 88888.00 2024-01-26 10:08:16.412 026 15864.31 501.82 52593.11 88888.00 2024-01-26 10:08:16.912 026 15864.34 501.82 52593.06 88888.00 2024-01-26 10:08:17.412 026 15864.33 501.83 52593.06 88888.00 2024-01-26 10:08:17.912 026 15864.35 501.85 52593.09 88888.00 2024-01-26 10:08:18.412 026 15864.34 501.83 52593.06 88888.00 2024-01-26 10:08:18.912 026 15864.28 501.85 52593.07 88888.00 2024-01-26 10:08:19.412 026 15864.31 501.83 52593.05 88888.00 2024-01-26 10:08:19.912 026 15864.33 501.87 52593.07 88888.00 2024-01-26 10:08:20.412 026 15864.29 501.89 52593.04 88888.00 2024-01-26 10:08:20.912 026 15864.29 501.84 52593.10 88888.00 2024-01-26 10:08:21.412 026 15864.29 501.89 52593.04 88888.00 2024-01-26 10:08:21.912 026 15864.26 501.87 52593.09 88888.00 2024-01-26 10:08:22.412 026 15864.26 501.89 52593.12 88888.00 2024-01-26 10:08:22.912 026 15864.30 501.91 52593.11 88888.00 2024-01-26 10:08:23.412 026 15864.29 501.92 52593.09 88888.00 2024-01-26 10:08:23.912 026 15864.24 501.92 52593.05 88888.00 2024-01-26 10:08:24.412 026 15864.26 501.95 52593.09 88888.00 2024-01-26 10:08:24.912 026 15864.29 501.92 52593.04 88888.00 2024-01-26 10:08:25.412 026 15864.27 501.91 52593.06 88888.00 2024-01-26 10:08:25.912 026 15864.30 501.92 52593.15 88888.00 2024-01-26 10:08:26.412 026 15864.33 501.88 52593.18 88888.00 2024-01-26 10:08:26.912 026 15864.33 501.87 52593.16 88888.00 2024-01-26 10:08:27.412 026 15864.29 501.85 52593.14 88888.00 2024-01-26 10:08:27.912 026 15864.24 501.90 52593.15 88888.00 2024-01-26 10:08:28.412 026 15864.28 501.92 52593.22 88888.00 2024-01-26 10:08:28.912 026 15864.33 501.87 52593.27 88888.00 2024-01-26 10:08:29.412 026 15864.33 501.85 52593.20 88888.00 2024-01-26 10:08:29.912 026 15864.29 501.88 52593.16 88888.00 2024-01-26 10:08:30.412 026 15864.29 501.88 52593.21 88888.00 2024-01-26 10:08:30.912 026 15864.26 501.88 52593.27 88888.00 2024-01-26 10:08:31.412 026 15864.22 501.88 52593.26 88888.00 2024-01-26 10:08:31.912 026 15864.21 501.88 52593.20 88888.00 2024-01-26 10:08:33.412 026 15864.26 501.87 52593.02 88888.00 2024-01-26 10:08:33.912 026 15864.30 501.87 52593.04 88888.00 2024-01-26 10:08:34.412 026 15864.34 501.85 52593.12 88888.00 2024-01-26 10:08:34.912 026 15864.35 501.83 52593.12 88888.00 2024-01-26 10:08:35.412 026 15864.31 501.84 52593.09 88888.00 2024-01-26 10:08:35.912 026 15864.35 501.82 52593.07 88888.00 2024-01-26 10:08:36.412 026 15864.37 501.83 52593.15 88888.00 2024-01-26 10:08:36.912 026 15864.35 501.85 52593.17 88888.00 2024-01-26 10:08:37.412 026 15864.35 501.88 52593.11 88888.00 2024-01-26 10:08:37.912 026 15864.34 501.87 52593.04 88888.00 2024-01-26 10:08:38.412 026 15864.30 501.88 52593.02 88888.00 2024-01-26 10:08:38.912 026 15864.28 501.87 52593.01 88888.00 2024-01-26 10:08:39.412 026 15864.27 501.84 52593.03 88888.00 2024-01-26 10:08:39.912 026 15864.26 501.82 52592.95 88888.00 2024-01-26 10:08:40.412 026 15864.24 501.80 52592.98 88888.00 2024-01-26 10:08:40.912 026 15864.22 501.81 52593.01 88888.00 2024-01-26 10:08:41.412 026 15864.21 501.84 52593.02 88888.00 2024-01-26 10:08:41.912 026 15864.20 501.83 52593.01 88888.00 2024-01-26 10:08:42.912 026 15864.19 501.83 52593.04 88888.00 2024-01-26 10:08:43.412 026 15864.26 501.83 52593.10 88888.00 2024-01-26 10:08:43.912 026 15864.33 501.87 52593.09 88888.00 2024-01-26 10:08:44.412 026 15864.29 501.90 52593.09 88888.00 2024-01-26 10:08:44.912 026 15864.29 501.87 52593.03 88888.00 2024-01-26 10:08:45.412 026 15864.25 501.84 52593.05 88888.00 2024-01-26 10:08:45.912 026 15864.21 501.85 52593.03 88888.00 2024-01-26 10:08:46.412 026 15864.22 501.95 52593.06 88888.00 2024-01-26 10:08:46.912 026 15864.21 501.99 52593.01 88888.00 2024-01-26 10:08:47.412 026 15864.24 501.99 52593.01 88888.00 2024-01-26 10:08:47.912 026 15864.27 501.99 52593.10 88888.00 2024-01-26 10:08:48.412 026 15864.33 502.00 52593.11 88888.00 2024-01-26 10:08:48.912 026 15864.35 502.00 52593.03 88888.00 2024-01-26 10:08:49.412 026 15864.36 502.00 52593.06 88888.00 2024-01-26 10:08:49.912 026 15864.33 502.02 52593.10 88888.00 2024-01-26 10:08:50.412 026 15864.30 502.04 52593.14 88888.00 2024-01-26 10:08:50.912 026 15864.33 502.06 52593.15 88888.00 2024-01-26 10:08:51.412 026 15864.38 502.08 52593.09 88888.00 2024-01-26 10:08:51.912 026 15864.38 502.07 52593.11 88888.00 2024-01-26 10:08:52.412 026 15864.38 502.05 52593.12 88888.00 2024-01-26 10:08:52.912 026 15864.36 502.06 52593.05 88888.00 2024-01-26 10:08:53.412 026 15864.34 502.07 52593.09 88888.00 2024-01-26 10:08:53.912 026 15864.33 502.09 52593.12 88888.00 2024-01-26 10:08:54.412 026 15864.35 502.08 52593.12 88888.00 2024-01-26 10:08:54.912 026 15864.39 502.10 52593.04 88888.00 2024-01-26 10:08:55.412 026 15864.38 502.08 52593.02 88888.00 2024-01-26 10:08:55.912 026 15864.37 502.04 52593.04 88888.00 2024-01-26 10:08:56.412 026 15864.37 501.99 52593.04 88888.00 2024-01-26 10:08:56.912 026 15864.34 501.98 52593.06 88888.00 2024-01-26 10:08:57.412 026 15864.34 501.98 52593.16 88888.00 2024-01-26 10:08:57.912 026 15864.33 501.97 52593.15 88888.00 2024-01-26 10:08:58.412 026 15864.36 502.02 52593.11 88888.00 2024-01-26 10:08:58.912 026 15864.38 502.00 52593.09 88888.00 2024-01-26 10:08:59.412 026 15864.35 501.97 52593.11 88888.00 2024-01-26 10:08:59.912 026 15864.27 501.93 52593.14 88888.00 2024-01-26 10:09:00.412 026 15864.27 501.95 52593.13 88888.00 2024-01-26 10:09:00.912 026 15864.28 501.96 52593.12 88888.00 2024-01-26 10:09:01.412 026 15864.26 501.97 52593.03 88888.00 2024-01-26 10:09:01.912 026 15864.30 501.93 52592.99 88888.00 2024-01-26 10:09:02.412 026 15864.27 501.90 52592.97 88888.00 2024-01-26 10:09:02.912 026 15864.29 501.83 52592.95 88888.00 2024-01-26 10:09:03.412 026 15864.26 501.85 52592.97 88888.00 2024-01-26 10:09:03.912 026 15864.29 501.83 52592.95 88888.00 2024-01-26 10:09:04.412 026 15864.30 501.89 52592.96 88888.00 2024-01-26 10:09:04.912 026 15864.27 501.90 52593.04 88888.00 2024-01-26 10:09:05.412 026 15864.29 501.87 52593.03 88888.00 2024-01-26 10:09:05.912 026 15864.28 501.81 52593.01 88888.00 2024-01-26 10:09:06.412 026 15864.24 501.83 52592.92 88888.00 2024-01-26 10:09:06.912 026 15864.26 501.84 52592.87 88888.00 2024-01-26 10:09:07.412 026 15864.28 501.85 52592.93 88888.00 2024-01-26 10:09:07.912 026 15864.26 501.85 52592.92 88888.00 2024-01-26 10:09:08.412 026 15864.28 501.81 52592.90 88888.00 2024-01-26 10:09:08.912 026 15864.24 501.80 52592.85 88888.00 2024-01-26 10:09:09.412 026 15864.22 501.81 52592.84 88888.00 2024-01-26 10:09:09.912 026 15864.24 501.80 52592.86 88888.00 2024-01-26 10:09:10.912 026 15864.27 501.78 52592.95 88888.00 2024-01-26 10:09:11.412 026 15864.25 501.78 52592.87 88888.00 2024-01-26 10:09:11.912 026 15864.25 501.79 52592.89 88888.00 2024-01-26 10:09:12.412 026 15864.26 501.75 52592.90 88888.00 2024-01-26 10:09:12.912 026 15864.20 501.72 52592.90 88888.00 2024-01-26 10:09:13.412 026 15864.16 501.71 52592.94 88888.00 2024-01-26 10:09:13.912 026 15864.21 501.75 52592.96 88888.00 2024-01-26 10:09:14.412 026 15864.21 501.76 52592.89 88888.00 2024-01-26 10:09:14.912 026 15864.24 501.75 52592.86 88888.00 2024-01-26 10:09:15.412 026 15864.25 501.74 52592.85 88888.00 2024-01-26 10:09:15.912 026 15864.25 501.74 52592.85 88888.00 2024-01-26 10:09:16.412 026 15864.25 501.75 52592.83 88888.00 2024-01-26 10:09:16.912 026 15864.27 501.74 52592.82 88888.00 2024-01-26 10:09:17.412 026 15864.25 501.73 52592.80 88888.00 2024-01-26 10:09:17.912 026 15864.21 501.70 52592.81 88888.00 2024-01-26 10:09:18.412 026 15864.25 501.67 52592.87 88888.00 2024-01-26 10:09:18.912 026 15864.30 501.73 52592.91 88888.00 2024-01-26 10:09:19.412 026 15864.28 501.76 52592.91 88888.00 2024-01-26 10:09:19.912 026 15864.26 501.76 52592.86 88888.00 2024-01-26 10:09:20.412 026 15864.26 501.75 52592.83 88888.00 2024-01-26 10:09:20.912 026 15864.25 501.76 52592.85 88888.00 2024-01-26 10:09:21.412 026 15864.22 501.75 52592.91 88888.00 2024-01-26 10:09:21.912 026 15864.18 501.74 52592.89 88888.00 2024-01-26 10:09:22.412 026 15864.19 501.72 52592.85 88888.00 2024-01-26 10:09:22.912 026 15864.20 501.71 52592.81 88888.00 2024-01-26 10:09:23.412 026 15864.16 501.71 52592.76 88888.00 2024-01-26 10:09:24.412 026 15864.16 501.71 52592.77 88888.00 2024-01-26 10:09:24.912 026 15864.12 501.67 52592.81 88888.00 2024-01-26 10:09:25.412 026 15864.13 501.65 52592.80 88888.00 2024-01-26 10:09:25.912 026 15864.07 501.66 52592.77 88888.00 2024-01-26 10:09:26.412 026 15864.07 501.65 52592.83 88888.00 2024-01-26 10:09:26.912 026 15864.07 501.64 52592.87 88888.00 2024-01-26 10:09:27.412 026 15864.03 501.63 52592.83 88888.00 2024-01-26 10:09:27.912 026 15864.03 501.59 52592.83 88888.00 2024-01-26 10:09:28.412 026 15864.03 501.58 52592.85 88888.00 2024-01-26 10:09:28.912 026 15864.02 501.59 52592.81 88888.00 2024-01-26 10:09:29.412 026 15863.99 501.58 52592.81 88888.00 2024-01-26 10:09:29.912 026 15863.98 501.57 52592.78 88888.00 2024-01-26 10:09:30.412 026 15863.99 501.59 52592.74 88888.00 2024-01-26 10:09:30.912 026 15863.97 501.63 52592.73 88888.00 2024-01-26 10:09:31.412 026 15863.94 501.59 52592.73 88888.00 2024-01-26 10:09:31.912 026 15863.93 501.55 52592.75 88888.00 2024-01-26 10:09:32.412 026 15863.93 501.54 52592.81 88888.00 2024-01-26 10:09:32.912 026 15863.91 501.50 52592.81 88888.00 2024-01-26 10:09:33.412 026 15863.93 501.54 52592.87 88888.00 2024-01-26 10:09:33.912 026 15863.90 501.57 52592.87 88888.00 2024-01-26 10:09:34.412 026 15863.90 501.59 52592.85 88888.00 2024-01-26 10:09:34.912 026 15863.93 501.57 52592.83 88888.00 2024-01-26 10:09:35.412 026 15863.93 501.55 52592.84 88888.00 2024-01-26 10:09:35.912 026 15863.91 501.62 52592.84 88888.00 2024-01-26 10:09:36.412 026 15863.89 501.64 52592.84 88888.00 2024-01-26 10:09:36.912 026 15863.88 501.62 52592.83 88888.00 2024-01-26 10:09:37.412 026 15863.86 501.64 52592.78 88888.00 2024-01-26 10:09:37.912 026 15863.85 501.64 52592.79 88888.00 2024-01-26 10:09:38.412 026 15863.84 501.63 52592.82 88888.00 2024-01-26 10:09:38.912 026 15863.86 501.62 52592.80 88888.00 2024-01-26 10:09:39.412 026 15863.81 501.57 52592.80 88888.00 2024-01-26 10:09:39.912 026 15863.76 501.57 52592.83 88888.00 2024-01-26 10:09:40.412 026 15863.76 501.61 52592.86 88888.00 2024-01-26 10:09:40.912 026 15863.76 501.61 52592.84 88888.00 2024-01-26 10:09:41.412 026 15863.77 501.66 52592.87 88888.00 2024-01-26 10:09:41.912 026 15863.71 501.64 52592.92 88888.00 2024-01-26 10:09:42.412 026 15863.71 501.59 52592.96 88888.00 2024-01-26 10:09:42.912 026 15863.72 501.56 52592.91 88888.00 2024-01-26 10:09:43.412 026 15863.73 501.50 52592.90 88888.00 2024-01-26 10:09:44.412 026 15863.71 501.56 52592.85 88888.00 2024-01-26 10:09:44.912 026 15863.72 501.65 52592.80 88888.00 2024-01-26 10:09:45.412 026 15863.71 501.65 52592.67 88888.00 2024-01-26 10:09:45.912 026 15863.73 501.59 52592.66 88888.00 2024-01-26 10:09:46.412 026 15863.73 501.59 52592.66 88888.00 2024-01-26 10:09:46.912 026 15863.70 501.59 52592.72 88888.00 2024-01-26 10:09:47.412 026 15863.65 501.65 52592.76 88888.00 2024-01-26 10:09:47.912 026 15863.70 501.62 52592.80 88888.00 2024-01-26 10:09:48.412 026 15863.67 501.61 52592.75 88888.00 2024-01-26 10:09:48.912 026 15863.65 501.59 52592.72 88888.00 2024-01-26 10:09:49.412 026 15863.65 501.57 52592.70 88888.00 2024-01-26 10:09:49.912 026 15863.63 501.54 52592.64 88888.00 2024-01-26 10:09:50.412 026 15863.64 501.55 52592.60 88888.00 2024-01-26 10:09:50.912 026 15863.62 501.55 52592.63 88888.00 2024-01-26 10:09:51.412 026 15863.67 501.56 52592.57 88888.00 2024-01-26 10:09:51.912 026 15863.66 501.56 52592.54 88888.00 2024-01-26 10:09:52.412 026 15863.70 501.54 52592.54 88888.00 2024-01-26 10:09:52.912 026 15863.72 501.53 52592.58 88888.00 2024-01-26 10:09:53.412 026 15863.67 501.50 52592.58 88888.00 2024-01-26 10:09:53.912 026 15863.64 501.47 52592.60 88888.00 2024-01-26 10:09:54.412 026 15863.65 501.47 52592.63 88888.00 2024-01-26 10:09:54.912 026 15863.63 501.44 52592.67 88888.00 2024-01-26 10:09:55.412 026 15863.64 501.42 52592.75 88888.00 2024-01-26 10:09:55.912 026 15863.62 501.45 52592.76 88888.00 2024-01-26 10:09:56.412 026 15863.63 501.48 52592.73 88888.00 2024-01-26 10:09:56.912 026 15863.65 501.45 52592.70 88888.00 2024-01-26 10:09:57.412 026 15863.67 501.44 52592.70 88888.00 2024-01-26 10:09:57.912 026 15863.63 501.40 52592.70 88888.00 2024-01-26 10:09:58.412 026 15863.58 501.35 52592.67 88888.00 2024-01-26 10:09:58.912 026 15863.57 501.39 52592.60 88888.00 2024-01-26 10:09:59.412 026 15863.55 501.40 52592.54 88888.00 2024-01-26 10:09:59.912 026 15863.58 501.38 52592.54 88888.00 2024-01-26 10:10:00.412 026 15863.57 501.37 52592.58 88888.00 2024-01-26 10:10:00.912 026 15863.59 501.38 52592.65 88888.00 2024-01-26 10:10:01.412 026 15863.58 501.33 52592.59 88888.00 2024-01-26 10:10:01.912 026 15863.59 501.30 52592.59 88888.00 2024-01-26 10:10:02.412 026 15863.54 501.27 52592.66 88888.00 2024-01-26 10:10:02.912 026 15863.53 501.21 52592.65 88888.00 2024-01-26 10:10:03.412 026 15863.50 501.21 52592.64 88888.00 2024-01-26 10:10:03.912 026 15863.47 501.21 52592.61 88888.00 2024-01-26 10:10:04.412 026 15863.52 501.19 52592.64 88888.00 2024-01-26 10:10:04.912 026 15863.52 501.16 52592.64 88888.00 2024-01-26 10:10:05.412 026 15863.52 501.20 52592.64 88888.00 2024-01-26 10:10:05.912 026 15863.48 501.20 52592.60 88888.00 2024-01-26 10:10:06.412 026 15863.47 501.20 52592.53 88888.00 2024-01-26 10:10:06.912 026 15863.46 501.19 52592.46 88888.00 2024-01-26 10:10:07.412 026 15863.40 501.14 52592.51 88888.00 2024-01-26 10:10:07.912 026 15863.44 501.12 52592.56 88888.00 2024-01-26 10:10:08.412 026 15863.36 501.16 52592.54 88888.00 2024-01-26 10:10:08.912 026 15863.31 501.18 52592.54 88888.00 2024-01-26 10:10:09.412 026 15863.27 501.18 52592.57 88888.00 2024-01-26 10:10:09.912 026 15863.30 501.18 52592.59 88888.00 2024-01-26 10:10:10.412 026 15863.28 501.13 52592.64 88888.00 2024-01-26 10:10:10.912 026 15863.22 501.12 52592.62 88888.00 2024-01-26 10:10:11.412 026 15863.25 501.12 52592.60 88888.00 2024-01-26 10:10:11.912 026 15863.28 501.13 52592.62 88888.00 2024-01-26 10:10:12.412 026 15863.30 501.14 52592.64 88888.00 2024-01-26 10:10:12.912 026 15863.28 501.12 52592.63 88888.00 2024-01-26 10:10:13.412 026 15863.31 501.10 52592.62 88888.00 2024-01-26 10:10:13.912 026 15863.26 501.13 52592.63 88888.00 2024-01-26 10:10:14.412 026 15863.18 501.19 52592.65 88888.00 2024-01-26 10:10:14.912 026 15863.19 501.19 52592.71 88888.00 2024-01-26 10:10:15.412 026 15863.18 501.21 52592.71 88888.00 2024-01-26 10:10:15.912 026 15863.10 501.16 52592.70 88888.00 2024-01-26 10:10:16.412 026 15863.04 501.26 52592.73 88888.00 2024-01-26 10:10:16.912 026 15863.08 501.28 52592.69 88888.00 2024-01-26 10:10:17.412 026 15863.08 501.26 52592.59 88888.00 2024-01-26 10:10:17.912 026 15863.10 501.24 52592.57 88888.00 2024-01-26 10:10:18.412 026 15863.07 501.27 52592.52 88888.00 2024-01-26 10:10:18.912 026 15863.06 501.21 52592.61 88888.00 2024-01-26 10:10:19.412 026 15862.98 501.19 52592.63 88888.00 2024-01-26 10:10:19.912 026 15862.93 501.15 52592.61 88888.00 2024-01-26 10:10:20.412 026 15862.93 501.14 52592.60 88888.00 2024-01-26 10:10:20.912 026 15862.91 501.18 52592.59 88888.00 2024-01-26 10:10:21.412 026 15862.92 501.15 52592.65 88888.00 2024-01-26 10:10:21.912 026 15862.92 501.20 52592.71 88888.00 2024-01-26 10:10:22.412 026 15862.90 501.24 52592.72 88888.00 2024-01-26 10:10:22.912 026 15862.86 501.24 52592.75 88888.00 2024-01-26 10:10:23.412 026 15862.84 501.24 52592.75 88888.00 2024-01-26 10:10:23.912 026 15862.81 501.27 52592.70 88888.00 2024-01-26 10:10:24.412 026 15862.80 501.27 52592.70 88888.00 2024-01-26 10:10:24.912 026 15862.75 501.26 52592.73 88888.00 2024-01-26 10:10:25.912 026 15862.73 501.21 52592.85 88888.00 2024-01-26 10:10:26.412 026 15862.81 501.23 52592.79 88888.00 2024-01-26 10:10:26.912 026 15862.79 501.27 52592.78 88888.00 2024-01-26 10:10:27.412 026 15862.73 501.27 52592.73 88888.00 2024-01-26 10:10:27.912 026 15862.72 501.23 52592.74 88888.00 2024-01-26 10:10:28.412 026 15862.73 501.23 52592.76 88888.00 2024-01-26 10:10:28.912 026 15862.71 501.27 52592.80 88888.00 2024-01-26 10:10:29.412 026 15862.70 501.28 52592.83 88888.00 2024-01-26 10:10:29.912 026 15862.68 501.29 52592.77 88888.00 2024-01-26 10:10:30.412 026 15862.71 501.27 52592.79 88888.00 2024-01-26 10:10:30.912 026 15862.68 501.24 52592.86 88888.00 2024-01-26 10:10:31.412 026 15862.65 501.24 52592.90 88888.00 2024-01-26 10:10:31.912 026 15862.59 501.27 52592.89 88888.00 2024-01-26 10:10:32.412 026 15862.59 501.31 52592.89 88888.00 2024-01-26 10:10:32.912 026 15862.55 501.30 52592.87 88888.00 2024-01-26 10:10:33.412 026 15862.52 501.30 52592.84 88888.00 2024-01-26 10:10:33.912 026 15862.52 501.35 52592.87 88888.00 2024-01-26 10:10:34.412 026 15862.54 501.32 52592.81 88888.00 2024-01-26 10:10:34.912 026 15862.52 501.32 52592.78 88888.00 2024-01-26 10:10:35.412 026 15862.50 501.35 52592.79 88888.00 2024-01-26 10:10:35.912 026 15862.49 501.35 52592.78 88888.00 2024-01-26 10:10:36.412 026 15862.48 501.32 52592.79 88888.00 2024-01-26 10:10:36.912 026 15862.47 501.31 52592.81 88888.00 2024-01-26 10:10:37.412 026 15862.45 501.28 52592.82 88888.00 2024-01-26 10:10:37.912 026 15862.45 501.24 52592.83 88888.00 2024-01-26 10:10:38.412 026 15862.43 501.23 52592.84 88888.00 2024-01-26 10:10:38.912 026 15862.35 501.22 52592.86 88888.00 2024-01-26 10:10:39.412 026 15862.39 501.24 52592.82 88888.00 2024-01-26 10:10:39.912 026 15862.36 501.26 52592.86 88888.00 2024-01-26 10:10:40.412 026 15862.31 501.30 52592.85 88888.00 2024-01-26 10:10:40.912 026 15862.29 501.29 52592.84 88888.00 2024-01-26 10:10:41.412 026 15862.30 501.30 52592.84 88888.00 2024-01-26 10:10:41.912 026 15862.27 501.28 52592.79 88888.00 2024-01-26 10:10:42.412 026 15862.25 501.29 52592.79 88888.00 2024-01-26 10:10:42.912 026 15862.23 501.32 52592.82 88888.00 2024-01-26 10:10:43.912 026 15862.18 501.28 52592.79 88888.00 2024-01-26 10:10:44.412 026 15862.18 501.23 52592.80 88888.00 2024-01-26 10:10:44.912 026 15862.21 501.26 52592.82 88888.00 2024-01-26 10:10:45.412 026 15862.19 501.29 52592.93 88888.00 2024-01-26 10:10:45.912 026 15862.17 501.31 52593.01 88888.00 2024-01-26 10:10:46.412 026 15862.14 501.33 52592.99 88888.00 2024-01-26 10:10:46.912 026 15862.05 501.35 52592.96 88888.00 2024-01-26 10:10:47.412 026 15862.01 501.36 52592.97 88888.00 2024-01-26 10:10:47.912 026 15862.02 501.37 52592.97 88888.00 2024-01-26 10:10:48.412 026 15862.03 501.33 52592.95 88888.00 2024-01-26 10:10:48.912 026 15862.01 501.32 52592.82 88888.00 2024-01-26 10:10:49.412 026 15862.00 501.36 52592.81 88888.00 2024-01-26 10:10:49.912 026 15862.00 501.39 52592.80 88888.00 2024-01-26 10:10:50.412 026 15861.99 501.39 52592.77 88888.00 2024-01-26 10:10:50.912 026 15862.00 501.36 52592.80 88888.00 2024-01-26 10:10:51.412 026 15861.98 501.39 52592.78 88888.00 2024-01-26 10:10:51.912 026 15861.94 501.42 52592.80 88888.00 2024-01-26 10:10:52.412 026 15861.96 501.44 52592.84 88888.00 2024-01-26 10:10:52.912 026 15861.98 501.46 52592.84 88888.00 2024-01-26 10:10:53.412 026 15861.93 501.46 52592.87 88888.00 2024-01-26 10:10:53.912 026 15861.92 501.45 52592.87 88888.00 2024-01-26 10:10:54.412 026 15861.93 501.46 52592.85 88888.00 2024-01-26 10:10:54.912 026 15861.92 501.50 52592.85 88888.00 2024-01-26 10:10:55.412 026 15861.91 501.50 52592.84 88888.00 2024-01-26 10:10:55.912 026 15861.89 501.54 52592.85 88888.00 2024-01-26 10:10:56.412 026 15861.87 501.53 52592.77 88888.00 2024-01-26 10:10:56.912 026 15861.89 501.48 52592.77 88888.00 2024-01-26 10:10:57.412 026 15861.87 501.46 52592.81 88888.00 2024-01-26 10:10:57.912 026 15861.89 501.49 52592.79 88888.00 2024-01-26 10:10:58.412 026 15861.91 501.48 52592.79 88888.00 2024-01-26 10:10:58.912 026 15861.91 501.44 52592.83 88888.00 2024-01-26 10:10:59.412 026 15861.91 501.46 52592.92 88888.00 2024-01-26 10:10:59.912 026 15861.89 501.49 52592.93 88888.00 2024-01-26 10:11:00.412 026 15861.91 501.52 52592.84 88888.00 2024-01-26 10:11:00.912 026 15861.92 501.53 52592.89 88888.00 2024-01-26 10:11:01.412 026 15861.90 501.53 52592.94 88888.00 2024-01-26 10:11:01.912 026 15861.91 501.52 52592.91 88888.00 2024-01-26 10:11:02.412 026 15861.92 501.54 52592.87 88888.00 2024-01-26 10:11:02.912 026 15861.94 501.54 52592.86 88888.00 2024-01-26 10:11:03.412 026 15861.92 501.58 52592.86 88888.00 2024-01-26 10:11:03.912 026 15861.91 501.59 52592.85 88888.00 2024-01-26 10:11:04.412 026 15861.91 501.59 52592.80 88888.00 2024-01-26 10:11:04.912 026 15861.91 501.65 52592.85 88888.00 2024-01-26 10:11:05.412 026 15861.92 501.70 52592.90 88888.00 2024-01-26 10:11:05.912 026 15861.94 501.72 52592.95 88888.00 2024-01-26 10:11:06.412 026 15861.90 501.72 52592.96 88888.00 2024-01-26 10:11:06.912 026 15861.90 501.74 52592.96 88888.00 2024-01-26 10:11:07.412 026 15861.89 501.75 52592.94 88888.00 2024-01-26 10:11:07.912 026 15861.86 501.79 52592.93 88888.00 2024-01-26 10:11:08.412 026 15861.89 501.81 52592.87 88888.00 2024-01-26 10:11:08.912 026 15861.87 501.84 52592.90 88888.00 2024-01-26 10:11:09.412 026 15861.89 501.84 52592.91 88888.00 2024-01-26 10:11:09.912 026 15861.90 501.82 52592.87 88888.00 2024-01-26 10:11:10.412 026 15861.86 501.78 52592.78 88888.00 2024-01-26 10:11:10.912 026 15861.84 501.79 52592.74 88888.00 2024-01-26 10:11:11.412 026 15861.89 501.85 52592.74 88888.00 2024-01-26 10:11:11.912 026 15861.90 501.90 52592.75 88888.00 2024-01-26 10:11:12.412 026 15861.89 501.96 52592.76 88888.00 2024-01-26 10:11:12.912 026 15861.91 502.00 52592.79 88888.00 2024-01-26 10:11:13.412 026 15861.89 501.99 52592.81 88888.00 2024-01-26 10:11:13.912 026 15861.87 501.98 52592.80 88888.00 2024-01-26 10:11:14.412 026 15861.80 501.97 52592.81 88888.00 2024-01-26 10:11:14.912 026 15861.82 501.97 52592.83 88888.00 2024-01-26 10:11:15.412 026 15861.85 501.96 52592.81 88888.00 2024-01-26 10:11:15.912 026 15861.84 501.98 52592.80 88888.00 2024-01-26 10:11:16.412 026 15861.85 502.02 52592.82 88888.00 2024-01-26 10:11:17.412 026 15861.81 502.02 52592.77 88888.00 2024-01-26 10:11:17.912 026 15861.77 502.04 52592.76 88888.00 2024-01-26 10:11:18.412 026 15861.78 502.05 52592.76 88888.00 2024-01-26 10:11:18.912 026 15861.83 502.06 52592.72 88888.00 2024-01-26 10:11:19.412 026 15861.81 502.08 52592.80 88888.00 2024-01-26 10:11:19.912 026 15861.76 502.14 52592.86 88888.00 2024-01-26 10:11:20.412 026 15861.77 502.19 52592.85 88888.00 2024-01-26 10:11:20.912 026 15861.80 502.21 52592.93 88888.00 2024-01-26 10:11:21.412 026 15861.80 502.21 52592.94 88888.00 2024-01-26 10:11:21.912 026 15861.76 502.23 52592.89 88888.00 2024-01-26 10:11:22.412 026 15861.73 502.24 52592.94 88888.00 2024-01-26 10:11:22.912 026 15861.76 502.24 52592.95 88888.00 2024-01-26 10:11:23.412 026 15861.78 502.24 52592.96 88888.00 2024-01-26 10:11:23.912 026 15861.82 502.26 52592.92 88888.00 2024-01-26 10:11:24.412 026 15861.82 502.28 52592.89 88888.00 2024-01-26 10:11:24.912 026 15861.82 502.30 52592.90 88888.00 2024-01-26 10:11:25.412 026 15861.80 502.25 52592.98 88888.00 2024-01-26 10:11:25.912 026 15861.77 502.26 52593.00 88888.00 2024-01-26 10:11:26.412 026 15861.77 502.34 52592.94 88888.00 2024-01-26 10:11:27.412 026 15861.80 502.37 52592.89 88888.00 2024-01-26 10:11:27.912 026 15861.76 502.40 52592.92 88888.00 2024-01-26 10:11:28.412 026 15861.74 502.43 52592.96 88888.00 2024-01-26 10:11:28.912 026 15861.71 502.44 52592.93 88888.00 2024-01-26 10:11:29.412 026 15861.72 502.41 52592.91 88888.00 2024-01-26 10:11:29.912 026 15861.73 502.40 52592.93 88888.00 2024-01-26 10:11:30.412 026 15861.69 502.41 52593.00 88888.00 2024-01-26 10:11:30.912 026 15861.69 502.41 52593.04 88888.00 2024-01-26 10:11:31.412 026 15861.68 502.42 52593.09 88888.00 2024-01-26 10:11:31.912 026 15861.67 502.45 52593.02 88888.00 2024-01-26 10:11:32.412 026 15861.72 502.49 52593.02 88888.00 2024-01-26 10:11:32.912 026 15861.71 502.53 52592.99 88888.00 2024-01-26 10:11:33.412 026 15861.68 502.51 52592.98 88888.00 2024-01-26 10:11:33.912 026 15861.68 502.51 52593.02 88888.00 2024-01-26 10:11:34.412 026 15861.72 502.54 52593.01 88888.00 2024-01-26 10:11:34.912 026 15861.71 502.56 52593.07 88888.00 2024-01-26 10:11:35.412 026 15861.68 502.58 52593.12 88888.00 2024-01-26 10:11:35.912 026 15861.69 502.57 52593.16 88888.00 2024-01-26 10:11:36.412 026 15861.68 502.56 52593.17 88888.00 2024-01-26 10:11:37.412 026 15861.68 502.65 52593.12 88888.00 2024-01-26 10:11:37.912 026 15861.69 502.66 52593.12 88888.00 2024-01-26 10:11:38.412 026 15861.74 502.62 52593.13 88888.00 2024-01-26 10:11:38.912 026 15861.69 502.65 52593.10 88888.00 2024-01-26 10:11:39.412 026 15861.68 502.68 52593.04 88888.00 2024-01-26 10:11:39.912 026 15861.66 502.69 52593.04 88888.00 2024-01-26 10:11:40.412 026 15861.73 502.70 52593.05 88888.00 2024-01-26 10:11:40.912 026 15861.69 502.66 52593.01 88888.00 2024-01-26 10:11:41.412 026 15861.72 502.67 52593.01 88888.00 2024-01-26 10:11:41.912 026 15861.76 502.70 52593.06 88888.00 2024-01-26 10:11:42.412 026 15861.76 502.71 52593.11 88888.00 2024-01-26 10:11:42.912 026 15861.81 502.71 52593.13 88888.00 2024-01-26 10:11:43.412 026 15861.84 502.71 52593.15 88888.00 2024-01-26 10:11:43.912 026 15861.85 502.73 52593.20 88888.00 2024-01-26 10:11:44.412 026 15861.84 502.69 52593.18 88888.00 2024-01-26 10:11:44.912 026 15861.87 502.68 52593.12 88888.00 2024-01-26 10:11:45.412 026 15861.90 502.69 52593.14 88888.00 2024-01-26 10:11:45.912 026 15861.92 502.70 52593.14 88888.00 2024-01-26 10:11:46.412 026 15861.91 502.73 52593.10 88888.00 2024-01-26 10:11:46.912 026 15861.87 502.71 52593.09 88888.00 2024-01-26 10:11:47.412 026 15861.86 502.73 52593.12 88888.00 2024-01-26 10:11:47.912 026 15861.92 502.77 52593.07 88888.00 2024-01-26 10:11:48.412 026 15861.95 502.75 52593.13 88888.00 2024-01-26 10:11:48.912 026 15861.94 502.74 52593.12 88888.00 2024-01-26 10:11:49.412 026 15861.94 502.77 52593.16 88888.00 2024-01-26 10:11:49.912 026 15861.94 502.83 52593.18 88888.00 2024-01-26 10:11:50.412 026 15861.98 502.88 52593.11 88888.00 2024-01-26 10:11:50.912 026 15862.04 502.85 52593.10 88888.00 2024-01-26 10:11:51.412 026 15861.98 502.83 52593.15 88888.00 2024-01-26 10:11:51.912 026 15861.95 502.80 52593.14 88888.00 2024-01-26 10:11:52.412 026 15862.00 502.79 52593.12 88888.00 2024-01-26 10:11:52.912 026 15861.99 502.80 52593.12 88888.00 2024-01-26 10:11:53.412 026 15861.95 502.85 52593.09 88888.00 2024-01-26 10:11:53.912 026 15861.96 502.86 52593.05 88888.00 2024-01-26 10:11:54.412 026 15861.93 502.91 52593.05 88888.00 2024-01-26 10:11:54.912 026 15861.95 502.91 52593.07 88888.00 2024-01-26 10:11:55.412 026 15862.00 502.94 52593.07 88888.00 2024-01-26 10:11:55.912 026 15861.98 502.96 52593.17 88888.00 2024-01-26 10:11:56.412 026 15861.93 503.00 52593.17 88888.00 2024-01-26 10:11:56.912 026 15861.92 503.00 52593.17 88888.00 2024-01-26 10:11:57.413 026 15861.94 503.04 52593.21 88888.00 2024-01-26 10:11:57.913 026 15861.98 503.06 52593.18 88888.00 2024-01-26 10:11:58.413 026 15861.95 503.08 52593.15 88888.00 2024-01-26 10:11:58.913 026 15861.92 503.11 52593.20 88888.00 2024-01-26 10:11:59.413 026 15861.91 503.10 52593.13 88888.00 2024-01-26 10:11:59.913 026 15861.90 503.12 52593.10 88888.00 2024-01-26 10:12:00.413 026 15861.92 503.13 52593.05 88888.00 2024-01-26 10:12:00.913 026 15861.87 503.13 52593.03 88888.00 2024-01-26 10:12:01.413 026 15861.83 503.13 52593.06 88888.00 2024-01-26 10:12:01.913 026 15861.82 503.18 52593.14 88888.00 2024-01-26 10:12:02.413 026 15861.82 503.20 52593.19 88888.00 2024-01-26 10:12:02.913 026 15861.84 503.29 52593.23 88888.00 2024-01-26 10:12:03.413 026 15861.84 503.27 52593.26 88888.00 2024-01-26 10:12:03.913 026 15861.80 503.31 52593.24 88888.00 2024-01-26 10:12:04.413 026 15861.81 503.34 52593.19 88888.00 2024-01-26 10:12:04.913 026 15861.81 503.32 52593.06 88888.00 2024-01-26 10:12:05.413 026 15861.77 503.31 52593.03 88888.00 2024-01-26 10:12:05.913 026 15861.80 503.29 52593.09 88888.00 2024-01-26 10:12:06.413 026 15861.80 503.34 52593.18 88888.00 2024-01-26 10:12:06.913 026 15861.82 503.39 52593.22 88888.00 2024-01-26 10:12:07.413 026 15861.82 503.42 52593.17 88888.00 2024-01-26 10:12:07.913 026 15861.82 503.40 52593.14 88888.00 2024-01-26 10:12:08.413 026 15861.86 503.40 52593.13 88888.00 2024-01-26 10:12:08.913 026 15861.84 503.40 52593.18 88888.00 2024-01-26 10:12:09.413 026 15861.81 503.42 52593.21 88888.00 2024-01-26 10:12:09.913 026 15861.78 503.38 52593.20 88888.00 2024-01-26 10:12:10.413 026 15861.80 503.36 52593.22 88888.00 2024-01-26 10:12:10.913 026 15861.81 503.35 52593.26 88888.00 2024-01-26 10:12:11.413 026 15861.82 503.37 52593.26 88888.00 2024-01-26 10:12:11.913 026 15861.83 503.40 52593.22 88888.00 2024-01-26 10:12:12.413 026 15861.83 503.43 52593.20 88888.00 2024-01-26 10:12:12.913 026 15861.84 503.45 52593.18 88888.00 2024-01-26 10:12:13.413 026 15861.83 503.46 52593.17 88888.00 2024-01-26 10:12:13.913 026 15861.82 503.48 52593.15 88888.00 2024-01-26 10:12:14.413 026 15861.80 503.45 52593.19 88888.00 2024-01-26 10:12:14.913 026 15861.82 503.46 52593.13 88888.00 2024-01-26 10:12:15.413 026 15861.82 503.45 52593.05 88888.00 2024-01-26 10:12:15.913 026 15861.89 503.47 52593.04 88888.00 2024-01-26 10:12:16.413 026 15861.94 503.47 52593.02 88888.00 2024-01-26 10:12:16.913 026 15861.90 503.43 52593.01 88888.00 2024-01-26 10:12:17.413 026 15861.87 503.46 52592.98 88888.00 2024-01-26 10:12:17.913 026 15861.90 503.45 52592.99 88888.00 2024-01-26 10:12:18.413 026 15861.94 503.44 52593.07 88888.00 2024-01-26 10:12:18.913 026 15861.93 503.48 52593.11 88888.00 2024-01-26 10:12:19.413 026 15861.91 503.48 52593.10 88888.00 2024-01-26 10:12:19.913 026 15861.98 503.49 52593.09 88888.00 2024-01-26 10:12:20.413 026 15861.95 503.54 52593.10 88888.00 2024-01-26 10:12:20.913 026 15861.93 503.51 52593.12 88888.00 2024-01-26 10:12:21.413 026 15861.94 503.49 52593.07 88888.00 2024-01-26 10:12:21.913 026 15861.92 503.51 52593.05 88888.00 2024-01-26 10:12:22.413 026 15861.91 503.55 52593.06 88888.00 2024-01-26 10:12:22.913 026 15861.90 503.57 52593.12 88888.00 2024-01-26 10:12:23.413 026 15861.95 503.56 52593.03 88888.00 2024-01-26 10:12:23.913 026 15861.93 503.58 52593.03 88888.00 2024-01-26 10:12:24.413 026 15861.95 503.62 52593.10 88888.00 2024-01-26 10:12:24.913 026 15861.96 503.62 52593.13 88888.00 2024-01-26 10:12:25.413 026 15861.93 503.63 52593.18 88888.00 2024-01-26 10:12:25.913 026 15861.86 503.63 52593.26 88888.00 2024-01-26 10:12:26.413 026 15861.87 503.65 52593.20 88888.00 2024-01-26 10:12:26.913 026 15861.91 503.69 52593.22 88888.00 2024-01-26 10:12:27.413 026 15861.93 503.70 52593.24 88888.00 2024-01-26 10:12:27.913 026 15861.91 503.70 52593.21 88888.00 2024-01-26 10:12:28.413 026 15861.91 503.73 52593.26 88888.00 2024-01-26 10:12:28.913 026 15861.84 503.78 52593.29 88888.00 2024-01-26 10:12:29.413 026 15861.85 503.79 52593.24 88888.00 2024-01-26 10:12:29.913 026 15861.80 503.78 52593.20 88888.00 2024-01-26 10:12:30.413 026 15861.84 503.81 52593.23 88888.00 2024-01-26 10:12:30.913 026 15861.83 503.83 52593.26 88888.00 2024-01-26 10:12:31.413 026 15861.81 503.87 52593.24 88888.00 2024-01-26 10:12:31.913 026 15861.77 503.91 52593.24 88888.00 2024-01-26 10:12:32.413 026 15861.81 503.91 52593.30 88888.00 2024-01-26 10:12:32.913 026 15861.84 503.95 52593.32 88888.00 2024-01-26 10:12:33.413 026 15861.84 503.96 52593.33 88888.00 2024-01-26 10:12:33.913 026 15861.81 503.96 52593.34 88888.00 2024-01-26 10:12:34.413 026 15861.81 504.00 52593.30 88888.00 2024-01-26 10:12:34.913 026 15861.77 504.00 52593.26 88888.00 2024-01-26 10:12:35.413 026 15861.81 503.99 52593.27 88888.00 2024-01-26 10:12:35.913 026 15861.78 504.00 52593.29 88888.00 2024-01-26 10:12:36.413 026 15861.74 504.06 52593.23 88888.00 2024-01-26 10:12:36.913 026 15861.75 504.06 52593.20 88888.00 2024-01-26 10:12:37.413 026 15861.78 504.06 52593.25 88888.00 2024-01-26 10:12:37.913 026 15861.80 504.07 52593.24 88888.00 2024-01-26 10:12:38.913 026 15861.86 504.07 52593.29 88888.00 2024-01-26 10:12:39.413 026 15861.83 504.08 52593.30 88888.00 2024-01-26 10:12:39.913 026 15861.82 504.07 52593.30 88888.00 2024-01-26 10:12:40.413 026 15861.85 504.06 52593.26 88888.00 2024-01-26 10:12:40.913 026 15861.82 504.09 52593.22 88888.00 2024-01-26 10:12:41.413 026 15861.77 504.07 52593.26 88888.00 2024-01-26 10:12:41.913 026 15861.76 504.06 52593.31 88888.00 2024-01-26 10:12:42.413 026 15861.78 504.07 52593.36 88888.00 2024-01-26 10:12:42.913 026 15861.74 504.07 52593.25 88888.00 2024-01-26 10:12:43.413 026 15861.78 504.07 52593.23 88888.00 2024-01-26 10:12:43.913 026 15861.83 504.04 52593.23 88888.00 2024-01-26 10:12:44.413 026 15861.81 504.06 52593.19 88888.00 2024-01-26 10:12:44.913 026 15861.80 504.06 52593.14 88888.00 2024-01-26 10:12:45.413 026 15861.81 504.07 52593.17 88888.00 2024-01-26 10:12:45.913 026 15861.85 504.10 52593.17 88888.00 2024-01-26 10:12:46.413 026 15861.83 504.08 52593.16 88888.00 2024-01-26 10:12:46.913 026 15861.82 504.07 52593.17 88888.00 2024-01-26 10:12:47.413 026 15861.83 504.10 52593.18 88888.00 2024-01-26 10:12:47.913 026 15861.84 504.09 52593.19 88888.00 2024-01-26 10:12:48.913 026 15861.87 504.10 52593.22 88888.00 2024-01-26 10:12:49.413 026 15861.84 504.12 52593.23 88888.00 2024-01-26 10:12:49.913 026 15861.83 504.09 52593.27 88888.00 2024-01-26 10:12:50.413 026 15861.87 504.05 52593.25 88888.00 2024-01-26 10:12:50.913 026 15861.85 504.08 52593.24 88888.00 2024-01-26 10:12:51.413 026 15861.89 504.13 52593.21 88888.00 2024-01-26 10:12:51.913 026 15861.90 504.14 52593.23 88888.00 2024-01-26 10:12:52.413 026 15861.82 504.13 52593.27 88888.00 2024-01-26 10:12:52.913 026 15861.81 504.16 52593.24 88888.00 2024-01-26 10:12:53.413 026 15861.85 504.21 52593.29 88888.00 2024-01-26 10:12:53.913 026 15861.86 504.23 52593.33 88888.00 2024-01-26 10:12:54.413 026 15861.82 504.24 52593.35 88888.00 2024-01-26 10:12:54.913 026 15861.84 504.27 52593.33 88888.00 2024-01-26 10:12:55.413 026 15861.87 504.31 52593.34 88888.00 2024-01-26 10:12:55.913 026 15861.87 504.32 52593.30 88888.00 2024-01-26 10:12:56.413 026 15861.85 504.34 52593.27 88888.00 2024-01-26 10:12:56.913 026 15861.85 504.38 52593.31 88888.00 2024-01-26 10:12:57.413 026 15861.80 504.38 52593.24 88888.00 2024-01-26 10:12:57.913 026 15861.80 504.40 52593.26 88888.00 2024-01-26 10:12:58.913 026 15861.82 504.39 52593.24 88888.00 2024-01-26 10:12:59.413 026 15861.75 504.39 52593.26 88888.00 2024-01-26 10:12:59.913 026 15861.80 504.41 52593.32 88888.00 2024-01-26 10:13:00.413 026 15861.83 504.44 52593.30 88888.00 2024-01-26 10:13:00.913 026 15861.82 504.44 52593.29 88888.00 2024-01-26 10:13:01.413 026 15861.80 504.44 52593.33 88888.00 2024-01-26 10:13:01.913 026 15861.78 504.44 52593.37 88888.00 2024-01-26 10:13:02.413 026 15861.80 504.43 52593.40 88888.00 2024-01-26 10:13:02.913 026 15861.81 504.43 52593.38 88888.00 2024-01-26 10:13:03.413 026 15861.83 504.43 52593.37 88888.00 2024-01-26 10:13:03.913 026 15861.86 504.43 52593.30 88888.00 2024-01-26 10:13:04.413 026 15861.86 504.44 52593.19 88888.00 2024-01-26 10:13:04.913 026 15861.85 504.48 52593.24 88888.00 2024-01-26 10:13:05.413 026 15861.74 504.46 52593.20 88888.00 2024-01-26 10:13:05.913 026 15861.76 504.50 52593.21 88888.00 2024-01-26 10:13:06.413 026 15861.76 504.50 52593.19 88888.00 2024-01-26 10:13:06.913 026 15861.72 504.49 52593.19 88888.00 2024-01-26 10:13:07.413 026 15861.73 504.43 52593.23 88888.00 2024-01-26 10:13:07.913 026 15861.82 504.41 52593.20 88888.00 2024-01-26 10:13:08.913 026 15861.86 504.39 52593.18 88888.00 2024-01-26 10:13:09.413 026 15861.80 504.39 52593.21 88888.00 2024-01-26 10:13:09.913 026 15861.73 504.39 52593.24 88888.00 2024-01-26 10:13:10.413 026 15861.77 504.41 52593.21 88888.00 2024-01-26 10:13:10.913 026 15861.78 504.42 52593.21 88888.00 2024-01-26 10:13:11.413 026 15861.81 504.40 52593.19 88888.00 2024-01-26 10:13:11.913 026 15861.76 504.39 52593.25 88888.00 2024-01-26 10:13:12.413 026 15861.76 504.47 52593.18 88888.00 2024-01-26 10:13:12.913 026 15861.77 504.48 52593.06 88888.00 2024-01-26 10:13:13.413 026 15861.75 504.49 52593.07 88888.00 2024-01-26 10:13:13.913 026 15861.72 504.50 52593.07 88888.00 2024-01-26 10:13:14.413 026 15861.73 504.48 52593.02 88888.00 2024-01-26 10:13:14.913 026 15861.75 504.52 52593.04 88888.00 2024-01-26 10:13:15.413 026 15861.73 504.61 52593.11 88888.00 2024-01-26 10:13:15.913 026 15861.74 504.60 52593.22 88888.00 2024-01-26 10:13:16.413 026 15861.82 504.52 52593.27 88888.00 2024-01-26 10:13:16.913 026 15861.82 504.55 52593.22 88888.00 2024-01-26 10:13:17.413 026 15861.77 504.61 52593.10 88888.00 2024-01-26 10:13:17.913 026 15861.80 504.60 52593.07 88888.00 2024-01-26 10:13:18.413 026 15861.77 504.64 52593.07 88888.00 2024-01-26 10:13:18.913 026 15861.73 504.61 52593.03 88888.00 2024-01-26 10:13:19.413 026 15861.69 504.61 52593.02 88888.00 2024-01-26 10:13:19.913 026 15861.74 504.63 52593.04 88888.00 2024-01-26 10:13:20.413 026 15861.74 504.63 52593.11 88888.00 2024-01-26 10:13:20.913 026 15861.77 504.65 52593.19 88888.00 2024-01-26 10:13:21.413 026 15861.74 504.68 52593.16 88888.00 2024-01-26 10:13:21.913 026 15861.73 504.75 52593.16 88888.00 2024-01-26 10:13:22.413 026 15861.73 504.74 52593.25 88888.00 2024-01-26 10:13:22.913 026 15861.77 504.73 52593.31 88888.00 2024-01-26 10:13:23.413 026 15861.73 504.76 52593.30 88888.00 2024-01-26 10:13:23.913 026 15861.80 504.82 52593.34 88888.00 2024-01-26 10:13:24.413 026 15861.81 504.82 52593.36 88888.00 2024-01-26 10:13:24.913 026 15861.80 504.84 52593.33 88888.00 2024-01-26 10:13:25.413 026 15861.73 504.85 52593.27 88888.00 2024-01-26 10:13:25.913 026 15861.67 504.85 52593.33 88888.00 2024-01-26 10:13:26.913 026 15861.68 504.84 52593.35 88888.00 2024-01-26 10:13:27.413 026 15861.73 504.87 52593.36 88888.00 2024-01-26 10:13:27.913 026 15861.74 504.87 52593.38 88888.00 2024-01-26 10:13:28.413 026 15861.73 504.85 52593.39 88888.00 2024-01-26 10:13:28.913 026 15861.69 504.85 52593.38 88888.00 2024-01-26 10:13:29.413 026 15861.68 504.85 52593.39 88888.00 2024-01-26 10:13:29.913 026 15861.67 504.85 52593.45 88888.00 2024-01-26 10:13:30.413 026 15861.68 504.83 52593.47 88888.00 2024-01-26 10:13:30.913 026 15861.66 504.82 52593.41 88888.00 2024-01-26 10:13:31.413 026 15861.63 504.83 52593.39 88888.00 2024-01-26 10:13:31.913 026 15861.68 504.83 52593.41 88888.00 2024-01-26 10:13:32.413 026 15861.73 504.79 52593.36 88888.00 2024-01-26 10:13:32.913 026 15861.72 504.79 52593.38 88888.00 2024-01-26 10:13:33.413 026 15861.69 504.77 52593.37 88888.00 2024-01-26 10:13:33.913 026 15861.73 504.76 52593.37 88888.00 2024-01-26 10:13:34.413 026 15861.74 504.75 52593.37 88888.00 2024-01-26 10:13:34.913 026 15861.77 504.74 52593.34 88888.00 2024-01-26 10:13:35.413 026 15861.76 504.77 52593.38 88888.00 2024-01-26 10:13:35.913 026 15861.76 504.78 52593.36 88888.00 2024-01-26 10:13:36.913 026 15861.75 504.73 52593.34 88888.00 2024-01-26 10:13:37.413 026 15861.76 504.77 52593.34 88888.00 2024-01-26 10:13:37.913 026 15861.80 504.77 52593.33 88888.00 2024-01-26 10:13:38.413 026 15861.81 504.78 52593.30 88888.00 2024-01-26 10:13:38.913 026 15861.84 504.81 52593.26 88888.00 2024-01-26 10:13:39.413 026 15861.82 504.79 52593.29 88888.00 2024-01-26 10:13:39.913 026 15861.76 504.79 52593.30 88888.00 2024-01-26 10:13:40.413 026 15861.78 504.77 52593.32 88888.00 2024-01-26 10:13:40.913 026 15861.83 504.76 52593.31 88888.00 2024-01-26 10:13:41.413 026 15861.84 504.83 52593.35 88888.00 2024-01-26 10:13:41.913 026 15861.83 504.79 52593.30 88888.00 2024-01-26 10:13:42.413 026 15861.83 504.78 52593.23 88888.00 2024-01-26 10:13:42.913 026 15861.85 504.81 52593.20 88888.00 2024-01-26 10:13:43.413 026 15861.84 504.84 52593.26 88888.00 2024-01-26 10:13:43.913 026 15861.85 504.85 52593.33 88888.00 2024-01-26 10:13:44.413 026 15861.91 504.91 52593.32 88888.00 2024-01-26 10:13:44.913 026 15861.90 504.93 52593.37 88888.00 2024-01-26 10:13:45.413 026 15861.91 504.94 52593.37 88888.00 2024-01-26 10:13:45.913 026 15861.93 504.96 52593.34 88888.00 2024-01-26 10:13:46.413 026 15861.91 504.96 52593.27 88888.00 2024-01-26 10:13:46.913 026 15861.85 504.98 52593.24 88888.00 2024-01-26 10:13:47.413 026 15861.87 505.01 52593.33 88888.00 2024-01-26 10:13:47.913 026 15861.91 505.03 52593.35 88888.00 2024-01-26 10:13:48.413 026 15861.93 505.03 52593.29 88888.00 2024-01-26 10:13:48.913 026 15861.96 505.03 52593.27 88888.00 2024-01-26 10:13:49.413 026 15861.93 505.03 52593.27 88888.00 2024-01-26 10:13:50.413 026 15861.94 505.12 52593.34 88888.00 2024-01-26 10:13:50.913 026 15861.94 505.07 52593.31 88888.00 2024-01-26 10:13:51.413 026 15861.93 505.08 52593.31 88888.00 2024-01-26 10:13:51.913 026 15861.93 505.08 52593.34 88888.00 2024-01-26 10:13:52.413 026 15861.92 505.03 52593.36 88888.00 2024-01-26 10:13:52.913 026 15861.96 505.03 52593.33 88888.00 2024-01-26 10:13:53.413 026 15861.99 505.05 52593.34 88888.00 2024-01-26 10:13:53.913 026 15861.99 505.08 52593.38 88888.00 2024-01-26 10:13:54.413 026 15861.94 505.03 52593.36 88888.00 2024-01-26 10:13:54.913 026 15861.94 505.03 52593.31 88888.00 2024-01-26 10:13:55.413 026 15861.92 504.99 52593.31 88888.00 2024-01-26 10:13:55.913 026 15861.99 504.99 52593.31 88888.00 2024-01-26 10:13:56.413 026 15861.99 505.00 52593.25 88888.00 2024-01-26 10:13:56.913 026 15861.98 504.98 52593.21 88888.00 2024-01-26 10:13:57.413 026 15862.04 504.94 52593.23 88888.00 2024-01-26 10:13:57.913 026 15862.02 504.94 52593.23 88888.00 2024-01-26 10:13:58.413 026 15862.00 504.98 52593.24 88888.00 2024-01-26 10:13:58.913 026 15862.03 504.98 52593.24 88888.00 2024-01-26 10:13:59.413 026 15862.09 504.96 52593.23 88888.00 2024-01-26 10:14:00.413 026 15862.11 504.93 52593.13 88888.00 2024-01-26 10:14:00.913 026 15862.12 504.92 52593.12 88888.00 2024-01-26 10:14:01.413 026 15862.11 504.93 52593.10 88888.00 2024-01-26 10:14:01.913 026 15862.08 504.89 52593.10 88888.00 2024-01-26 10:14:02.413 026 15862.16 504.89 52593.07 88888.00 2024-01-26 10:14:02.913 026 15862.16 504.86 52593.07 88888.00 2024-01-26 10:14:03.413 026 15862.21 504.86 52593.05 88888.00 2024-01-26 10:14:03.913 026 15862.28 504.84 52593.06 88888.00 2024-01-26 10:14:04.413 026 15862.27 504.82 52593.07 88888.00 2024-01-26 10:14:04.913 026 15862.29 504.81 52593.07 88888.00 2024-01-26 10:14:05.413 026 15862.32 504.84 52593.05 88888.00 2024-01-26 10:14:05.913 026 15862.32 504.83 52593.12 88888.00 2024-01-26 10:14:06.413 026 15862.31 504.83 52593.11 88888.00 2024-01-26 10:14:06.913 026 15862.31 504.83 52593.10 88888.00 2024-01-26 10:14:07.413 026 15862.32 504.81 52593.12 88888.00 2024-01-26 10:14:07.913 026 15862.34 504.79 52593.06 88888.00 2024-01-26 10:14:08.413 026 15862.44 504.83 52592.98 88888.00 2024-01-26 10:14:08.913 026 15862.45 504.82 52593.00 88888.00 2024-01-26 10:14:09.413 026 15862.38 504.81 52593.00 88888.00 2024-01-26 10:14:10.413 026 15862.45 504.87 52593.01 88888.00 2024-01-26 10:14:10.913 026 15862.50 504.85 52592.98 88888.00 2024-01-26 10:14:11.413 026 15862.45 504.86 52592.95 88888.00 2024-01-26 10:14:11.913 026 15862.43 504.90 52592.96 88888.00 2024-01-26 10:14:12.413 026 15862.44 504.91 52592.92 88888.00 2024-01-26 10:14:12.913 026 15862.52 504.89 52592.95 88888.00 2024-01-26 10:14:13.413 026 15862.53 504.90 52593.00 88888.00 2024-01-26 10:14:13.913 026 15862.52 504.87 52593.07 88888.00 2024-01-26 10:14:14.413 026 15862.50 504.91 52593.09 88888.00 2024-01-26 10:14:14.913 026 15862.52 504.94 52593.03 88888.00 2024-01-26 10:14:15.413 026 15862.56 505.00 52593.00 88888.00 2024-01-26 10:14:15.913 026 15862.61 505.00 52593.02 88888.00 2024-01-26 10:14:16.413 026 15862.58 505.00 52592.99 88888.00 2024-01-26 10:14:16.913 026 15862.58 504.99 52592.98 88888.00 2024-01-26 10:14:17.413 026 15862.56 504.98 52593.01 88888.00 2024-01-26 10:14:17.913 026 15862.56 505.03 52593.05 88888.00 2024-01-26 10:14:18.413 026 15862.59 505.03 52593.04 88888.00 2024-01-26 10:14:18.913 026 15862.58 505.04 52593.06 88888.00 2024-01-26 10:14:19.413 026 15862.65 505.07 52593.05 88888.00 2024-01-26 10:14:20.413 026 15862.63 505.07 52593.09 88888.00 2024-01-26 10:14:20.913 026 15862.62 505.05 52593.10 88888.00 2024-01-26 10:14:21.413 026 15862.59 505.11 52593.09 88888.00 2024-01-26 10:14:21.913 026 15862.63 505.13 52593.12 88888.00 2024-01-26 10:14:22.413 026 15862.65 505.13 52593.12 88888.00 2024-01-26 10:14:22.913 026 15862.66 505.16 52593.14 88888.00 2024-01-26 10:14:23.413 026 15862.65 505.15 52593.14 88888.00 2024-01-26 10:14:23.913 026 15862.67 505.15 52593.07 88888.00 2024-01-26 10:14:24.413 026 15862.66 505.20 52593.03 88888.00 2024-01-26 10:14:24.913 026 15862.66 505.17 52593.06 88888.00 2024-01-26 10:14:25.413 026 15862.68 505.12 52593.07 88888.00 2024-01-26 10:14:25.913 026 15862.66 505.17 52593.11 88888.00 2024-01-26 10:14:26.413 026 15862.66 505.21 52593.15 88888.00 2024-01-26 10:14:26.913 026 15862.66 505.22 52593.11 88888.00 2024-01-26 10:14:27.413 026 15862.66 505.24 52593.17 88888.00 2024-01-26 10:14:27.913 026 15862.67 505.25 52593.19 88888.00 2024-01-26 10:14:28.413 026 15862.70 505.28 52593.22 88888.00 2024-01-26 10:14:28.913 026 15862.73 505.29 52593.22 88888.00 2024-01-26 10:14:29.413 026 15862.75 505.31 52593.19 88888.00 2024-01-26 10:14:29.913 026 15862.77 505.28 52593.11 88888.00 2024-01-26 10:14:30.413 026 15862.77 505.27 52593.10 88888.00 2024-01-26 10:14:30.913 026 15862.82 505.26 52593.09 88888.00 2024-01-26 10:14:31.413 026 15862.77 505.26 52593.03 88888.00 2024-01-26 10:14:31.913 026 15862.80 505.29 52593.04 88888.00 2024-01-26 10:14:32.413 026 15862.89 505.28 52593.06 88888.00 2024-01-26 10:14:32.913 026 15862.94 505.27 52593.10 88888.00 2024-01-26 10:14:33.413 026 15862.93 505.29 52593.06 88888.00 2024-01-26 10:14:33.913 026 15862.89 505.26 52593.07 88888.00 2024-01-26 10:14:34.413 026 15862.83 505.27 52593.10 88888.00 2024-01-26 10:14:34.913 026 15862.83 505.28 52593.10 88888.00 2024-01-26 10:14:35.413 026 15862.86 505.30 52593.12 88888.00 2024-01-26 10:14:35.913 026 15862.90 505.29 52593.12 88888.00 2024-01-26 10:14:36.413 026 15862.88 505.26 52593.11 88888.00 2024-01-26 10:14:36.913 026 15862.92 505.26 52593.09 88888.00 2024-01-26 10:14:37.413 026 15862.94 505.25 52593.05 88888.00 2024-01-26 10:14:37.913 026 15863.00 505.25 52593.10 88888.00 2024-01-26 10:14:38.413 026 15862.93 505.19 52593.09 88888.00 2024-01-26 10:14:38.913 026 15862.90 505.21 52593.03 88888.00 2024-01-26 10:14:39.413 026 15862.93 505.26 52592.99 88888.00 2024-01-26 10:14:39.913 026 15862.92 505.25 52592.99 88888.00 2024-01-26 10:14:40.413 026 15862.90 505.21 52593.01 88888.00 2024-01-26 10:14:40.913 026 15862.91 505.22 52593.03 88888.00 2024-01-26 10:14:41.413 026 15862.90 505.19 52593.02 88888.00 2024-01-26 10:14:41.913 026 15862.90 505.21 52593.05 88888.00 2024-01-26 10:14:42.413 026 15862.94 505.20 52593.02 88888.00 2024-01-26 10:14:42.913 026 15862.98 505.11 52593.03 88888.00 2024-01-26 10:14:43.413 026 15863.00 505.04 52593.00 88888.00 2024-01-26 10:14:43.913 026 15863.01 505.03 52592.96 88888.00 2024-01-26 10:14:44.413 026 15863.06 505.05 52592.95 88888.00 2024-01-26 10:14:44.913 026 15863.08 505.02 52592.93 88888.00 2024-01-26 10:14:45.413 026 15863.06 504.98 52592.90 88888.00 2024-01-26 10:14:45.913 026 15863.07 504.94 52592.92 88888.00 2024-01-26 10:14:46.413 026 15863.09 504.91 52592.89 88888.00 2024-01-26 10:14:46.913 026 15863.12 504.86 52592.79 88888.00 2024-01-26 10:14:47.413 026 15863.19 504.86 52592.77 88888.00 2024-01-26 10:14:47.913 026 15863.18 504.87 52592.80 88888.00 2024-01-26 10:14:48.413 026 15863.18 504.87 52592.80 88888.00 2024-01-26 10:14:48.913 026 15863.19 504.81 52592.81 88888.00 2024-01-26 10:14:49.413 026 15863.18 504.76 52592.81 88888.00 2024-01-26 10:14:49.913 026 15863.19 504.76 52592.86 88888.00 2024-01-26 10:14:50.413 026 15863.18 504.81 52592.85 88888.00 2024-01-26 10:14:50.913 026 15863.17 504.82 52592.79 88888.00 2024-01-26 10:14:51.913 026 15863.26 504.75 52592.76 88888.00 2024-01-26 10:14:52.413 026 15863.31 504.74 52592.71 88888.00 2024-01-26 10:14:52.913 026 15863.29 504.75 52592.66 88888.00 2024-01-26 10:14:53.413 026 15863.28 504.78 52592.67 88888.00 2024-01-26 10:14:53.913 026 15863.28 504.77 52592.67 88888.00 2024-01-26 10:14:54.413 026 15863.28 504.72 52592.70 88888.00 2024-01-26 10:14:54.913 026 15863.35 504.69 52592.70 88888.00 2024-01-26 10:14:55.413 026 15863.31 504.66 52592.70 88888.00 2024-01-26 10:14:55.913 026 15863.36 504.67 52592.75 88888.00 2024-01-26 10:14:56.413 026 15863.39 504.66 52592.73 88888.00 2024-01-26 10:14:56.913 026 15863.38 504.66 52592.67 88888.00 2024-01-26 10:14:57.413 026 15863.40 504.66 52592.60 88888.00 2024-01-26 10:14:57.913 026 15863.39 504.67 52592.63 88888.00 2024-01-26 10:14:58.413 026 15863.40 504.60 52592.62 88888.00 2024-01-26 10:14:58.913 026 15863.40 504.53 52592.55 88888.00 2024-01-26 10:14:59.413 026 15863.35 504.51 52592.55 88888.00 2024-01-26 10:14:59.913 026 15863.41 504.53 52592.54 88888.00 2024-01-26 10:15:00.413 026 15863.45 504.50 52592.56 88888.00 2024-01-26 10:15:00.913 026 15863.41 504.50 52592.54 88888.00 2024-01-26 10:15:01.913 026 15863.47 504.50 52592.56 88888.00 2024-01-26 10:15:02.413 026 15863.50 504.48 52592.59 88888.00 2024-01-26 10:15:02.913 026 15863.48 504.49 52592.64 88888.00 2024-01-26 10:15:03.413 026 15863.53 504.50 52592.62 88888.00 2024-01-26 10:15:03.913 026 15863.53 504.51 52592.64 88888.00 2024-01-26 10:15:04.413 026 15863.56 504.56 52592.69 88888.00 2024-01-26 10:15:04.913 026 15863.61 504.56 52592.69 88888.00 2024-01-26 10:15:05.413 026 15863.64 504.58 52592.61 88888.00 2024-01-26 10:15:05.913 026 15863.66 504.57 52592.59 88888.00 2024-01-26 10:15:06.413 026 15863.64 504.57 52592.62 88888.00 2024-01-26 10:15:06.913 026 15863.65 504.59 52592.58 88888.00 2024-01-26 10:15:07.413 026 15863.67 504.58 52592.51 88888.00 2024-01-26 10:15:07.913 026 15863.65 504.57 52592.46 88888.00 2024-01-26 10:15:08.413 026 15863.67 504.59 52592.43 88888.00 2024-01-26 10:15:08.913 026 15863.74 504.56 52592.37 88888.00 2024-01-26 10:15:09.413 026 15863.75 504.55 52592.41 88888.00 2024-01-26 10:15:09.913 026 15863.77 504.55 52592.47 88888.00 2024-01-26 10:15:10.413 026 15863.75 504.53 52592.49 88888.00 2024-01-26 10:15:10.913 026 15863.75 504.53 52592.49 88888.00 2024-01-26 10:15:11.413 026 15863.76 504.53 52592.50 88888.00 2024-01-26 10:15:11.913 026 15863.82 504.50 52592.45 88888.00 2024-01-26 10:15:12.413 026 15863.79 504.46 52592.50 88888.00 2024-01-26 10:15:12.913 026 15863.82 504.42 52592.56 88888.00 2024-01-26 10:15:13.413 026 15863.77 504.41 52592.50 88888.00 2024-01-26 10:15:13.913 026 15863.75 504.41 52592.44 88888.00 2024-01-26 10:15:14.413 026 15863.76 504.38 52592.40 88888.00 2024-01-26 10:15:14.913 026 15863.75 504.39 52592.35 88888.00 2024-01-26 10:15:15.413 026 15863.77 504.35 52592.37 88888.00 2024-01-26 10:15:15.913 026 15863.75 504.33 52592.38 88888.00 2024-01-26 10:15:16.413 026 15863.77 504.33 52592.36 88888.00 2024-01-26 10:15:16.913 026 15863.71 504.30 52592.32 88888.00 2024-01-26 10:15:17.413 026 15863.70 504.29 52592.34 88888.00 2024-01-26 10:15:17.913 026 15863.72 504.29 52592.34 88888.00 2024-01-26 10:15:18.413 026 15863.68 504.27 52592.32 88888.00 2024-01-26 10:15:18.913 026 15863.64 504.25 52592.31 88888.00 2024-01-26 10:15:19.413 026 15863.63 504.23 52592.30 88888.00 2024-01-26 10:15:19.913 026 15863.56 504.17 52592.28 88888.00 2024-01-26 10:15:20.413 026 15863.57 504.10 52592.25 88888.00 2024-01-26 10:15:20.913 026 15863.58 504.05 52592.24 88888.00 2024-01-26 10:15:21.413 026 15863.58 504.04 52592.18 88888.00 2024-01-26 10:15:21.913 026 15863.57 504.04 52592.20 88888.00 2024-01-26 10:15:22.413 026 15863.54 504.00 52592.26 88888.00 2024-01-26 10:15:22.913 026 15863.55 503.98 52592.24 88888.00 2024-01-26 10:15:23.413 026 15863.55 503.99 52592.26 88888.00 2024-01-26 10:15:23.913 026 15863.62 504.00 52592.26 88888.00 2024-01-26 10:15:24.413 026 15863.58 504.05 52592.28 88888.00 2024-01-26 10:15:24.913 026 15863.57 504.06 52592.38 88888.00 2024-01-26 10:15:25.413 026 15863.53 504.03 52592.40 88888.00 2024-01-26 10:15:25.913 026 15863.52 503.97 52592.43 88888.00 2024-01-26 10:15:26.413 026 15863.53 503.97 52592.45 88888.00 2024-01-26 10:15:26.913 026 15863.56 503.95 52592.50 88888.00 2024-01-26 10:15:27.413 026 15863.58 503.87 52592.53 88888.00 2024-01-26 10:15:27.913 026 15863.55 503.89 52592.54 88888.00 2024-01-26 10:15:28.413 026 15863.62 503.95 52592.52 88888.00 2024-01-26 10:15:28.913 026 15863.58 503.92 52592.55 88888.00 2024-01-26 10:15:29.413 026 15863.54 503.90 52592.47 88888.00 2024-01-26 10:15:29.913 026 15863.56 503.92 52592.52 88888.00 2024-01-26 10:15:30.413 026 15863.57 503.94 52592.53 88888.00 2024-01-26 10:15:30.913 026 15863.55 503.89 52592.53 88888.00 2024-01-26 10:15:31.413 026 15863.55 503.89 52592.53 88888.00 2024-01-26 10:15:31.913 026 15863.58 503.89 52592.51 88888.00 2024-01-26 10:15:32.413 026 15863.58 503.87 52592.56 88888.00 2024-01-26 10:15:32.913 026 15863.59 503.89 52592.61 88888.00 2024-01-26 10:15:33.413 026 15863.54 503.90 52592.61 88888.00 2024-01-26 10:15:33.913 026 15863.61 503.91 52592.61 88888.00 2024-01-26 10:15:34.413 026 15863.58 503.86 52592.56 88888.00 2024-01-26 10:15:34.913 026 15863.53 503.84 52592.57 88888.00 2024-01-26 10:15:35.413 026 15863.55 503.86 52592.57 88888.00 2024-01-26 10:15:35.913 026 15863.52 503.86 52592.53 88888.00 2024-01-26 10:15:36.413 026 15863.52 503.86 52592.55 88888.00 2024-01-26 10:15:36.913 026 15863.54 503.83 52592.55 88888.00 2024-01-26 10:15:37.413 026 15863.59 503.86 52592.55 88888.00 2024-01-26 10:15:37.913 026 15863.58 503.84 52592.55 88888.00 2024-01-26 10:15:38.413 026 15863.59 503.87 52592.54 88888.00 2024-01-26 10:15:38.913 026 15863.58 503.89 52592.58 88888.00 2024-01-26 10:15:39.413 026 15863.62 503.89 52592.58 88888.00 2024-01-26 10:15:39.913 026 15863.61 503.87 52592.55 88888.00 2024-01-26 10:15:40.413 026 15863.63 503.86 52592.53 88888.00 2024-01-26 10:15:40.913 026 15863.57 503.84 52592.51 88888.00 2024-01-26 10:15:41.413 026 15863.57 503.81 52592.46 88888.00 2024-01-26 10:15:41.913 026 15863.54 503.77 52592.45 88888.00 2024-01-26 10:15:42.413 026 15863.53 503.79 52592.47 88888.00 2024-01-26 10:15:42.913 026 15863.53 503.77 52592.41 88888.00 2024-01-26 10:15:43.413 026 15863.49 503.72 52592.43 88888.00 2024-01-26 10:15:43.913 026 15863.48 503.71 52592.40 88888.00 2024-01-26 10:15:44.413 026 15863.47 503.68 52592.39 88888.00 2024-01-26 10:15:44.913 026 15863.43 503.63 52592.42 88888.00 2024-01-26 10:15:45.413 026 15863.44 503.58 52592.36 88888.00 2024-01-26 10:15:45.913 026 15863.46 503.53 52592.36 88888.00 2024-01-26 10:15:46.413 026 15863.46 503.53 52592.37 88888.00 2024-01-26 10:15:46.913 026 15863.44 503.55 52592.38 88888.00 2024-01-26 10:15:47.413 026 15863.44 503.53 52592.34 88888.00 2024-01-26 10:15:47.913 026 15863.43 503.52 52592.33 88888.00 2024-01-26 10:15:48.413 026 15863.45 503.48 52592.30 88888.00 2024-01-26 10:15:48.913 026 15863.44 503.47 52592.32 88888.00 2024-01-26 10:15:49.913 026 15863.39 503.42 52592.28 88888.00 2024-01-26 10:15:50.413 026 15863.35 503.40 52592.26 88888.00 2024-01-26 10:15:50.913 026 15863.35 503.44 52592.24 88888.00 2024-01-26 10:15:51.413 026 15863.37 503.40 52592.22 88888.00 2024-01-26 10:15:51.913 026 15863.35 503.37 52592.22 88888.00 2024-01-26 10:15:52.413 026 15863.32 503.35 52592.20 88888.00 2024-01-26 10:15:52.913 026 15863.27 503.32 52592.21 88888.00 2024-01-26 10:15:53.413 026 15863.31 503.30 52592.26 88888.00 2024-01-26 10:15:53.913 026 15863.37 503.30 52592.25 88888.00 2024-01-26 10:15:54.413 026 15863.37 503.27 52592.23 88888.00 2024-01-26 10:15:54.913 026 15863.35 503.25 52592.25 88888.00 2024-01-26 10:15:55.413 026 15863.31 503.26 52592.34 88888.00 2024-01-26 10:15:55.913 026 15863.34 503.23 52592.35 88888.00 2024-01-26 10:15:56.413 026 15863.37 503.27 52592.30 88888.00 2024-01-26 10:15:56.913 026 15863.40 503.21 52592.25 88888.00 2024-01-26 10:15:57.413 026 15863.39 503.16 52592.21 88888.00 2024-01-26 10:15:57.913 026 15863.38 503.20 52592.18 88888.00 2024-01-26 10:15:58.413 026 15863.32 503.21 52592.16 88888.00 2024-01-26 10:15:58.913 026 15863.37 503.18 52592.20 88888.00 2024-01-26 10:15:59.413 026 15863.44 503.14 52592.23 88888.00 2024-01-26 10:15:59.913 026 15863.40 503.11 52592.29 88888.00 2024-01-26 10:16:00.413 026 15863.38 503.11 52592.36 88888.00 2024-01-26 10:16:00.913 026 15863.39 503.08 52592.35 88888.00 2024-01-26 10:16:01.413 026 15863.41 503.06 52592.29 88888.00 2024-01-26 10:16:01.913 026 15863.41 503.10 52592.34 88888.00 2024-01-26 10:16:02.413 026 15863.43 503.10 52592.32 88888.00 2024-01-26 10:16:02.913 026 15863.44 503.05 52592.34 88888.00 2024-01-26 10:16:03.413 026 15863.43 503.06 52592.36 88888.00 2024-01-26 10:16:03.913 026 15863.43 503.06 52592.36 88888.00 2024-01-26 10:16:04.413 026 15863.40 503.03 52592.32 88888.00 2024-01-26 10:16:04.913 026 15863.44 503.03 52592.34 88888.00 2024-01-26 10:16:05.413 026 15863.47 503.02 52592.39 88888.00 2024-01-26 10:16:05.913 026 15863.46 503.01 52592.37 88888.00 2024-01-26 10:16:06.413 026 15863.47 503.03 52592.35 88888.00 2024-01-26 10:16:06.913 026 15863.50 503.00 52592.33 88888.00 2024-01-26 10:16:07.413 026 15863.44 502.97 52592.38 88888.00 2024-01-26 10:16:07.913 026 15863.43 502.95 52592.38 88888.00 2024-01-26 10:16:08.413 026 15863.46 502.92 52592.34 88888.00 2024-01-26 10:16:08.913 026 15863.47 502.89 52592.34 88888.00 2024-01-26 10:16:09.413 026 15863.45 502.88 52592.40 88888.00 2024-01-26 10:16:09.913 026 15863.44 502.87 52592.34 88888.00 2024-01-26 10:16:10.413 026 15863.46 502.91 52592.33 88888.00 2024-01-26 10:16:10.913 026 15863.46 502.86 52592.32 88888.00 2024-01-26 10:16:11.413 026 15863.46 502.86 52592.25 88888.00 2024-01-26 10:16:11.913 026 15863.45 502.86 52592.28 88888.00 2024-01-26 10:16:12.413 026 15863.45 502.85 52592.32 88888.00 2024-01-26 10:16:12.913 026 15863.45 502.80 52592.31 88888.00 2024-01-26 10:16:13.413 026 15863.45 502.78 52592.25 88888.00 2024-01-26 10:16:13.913 026 15863.41 502.82 52592.23 88888.00 2024-01-26 10:16:14.413 026 15863.36 502.80 52592.25 88888.00 2024-01-26 10:16:14.913 026 15863.35 502.80 52592.28 88888.00 2024-01-26 10:16:15.413 026 15863.39 502.82 52592.28 88888.00 2024-01-26 10:16:15.913 026 15863.41 502.83 52592.25 88888.00 2024-01-26 10:16:16.413 026 15863.35 502.83 52592.30 88888.00 2024-01-26 10:16:16.913 026 15863.34 502.83 52592.32 88888.00 2024-01-26 10:16:17.413 026 15863.37 502.80 52592.28 88888.00 2024-01-26 10:16:17.913 026 15863.35 502.82 52592.25 88888.00 2024-01-26 10:16:18.413 026 15863.34 502.77 52592.23 88888.00 2024-01-26 10:16:18.913 026 15863.35 502.77 52592.21 88888.00 2024-01-26 10:16:19.413 026 15863.31 502.83 52592.26 88888.00 2024-01-26 10:16:19.913 026 15863.25 502.86 52592.26 88888.00 2024-01-26 10:16:20.413 026 15863.26 502.86 52592.24 88888.00 2024-01-26 10:16:20.913 026 15863.28 502.82 52592.23 88888.00 2024-01-26 10:16:21.413 026 15863.26 502.74 52592.22 88888.00 2024-01-26 10:16:21.913 026 15863.20 502.76 52592.21 88888.00 2024-01-26 10:16:22.413 026 15863.25 502.76 52592.28 88888.00 2024-01-26 10:16:22.913 026 15863.23 502.74 52592.29 88888.00 2024-01-26 10:16:23.413 026 15863.26 502.76 52592.30 88888.00 2024-01-26 10:16:23.913 026 15863.21 502.75 52592.31 88888.00 2024-01-26 10:16:24.413 026 15863.19 502.70 52592.29 88888.00 2024-01-26 10:16:24.913 026 15863.19 502.69 52592.26 88888.00 2024-01-26 10:16:25.413 026 15863.18 502.70 52592.23 88888.00 2024-01-26 10:16:25.913 026 15863.16 502.69 52592.23 88888.00 2024-01-26 10:16:26.413 026 15863.18 502.69 52592.28 88888.00 2024-01-26 10:16:26.913 026 15863.18 502.70 52592.28 88888.00 2024-01-26 10:16:27.413 026 15863.19 502.69 52592.20 88888.00 2024-01-26 10:16:27.913 026 15863.16 502.69 52592.17 88888.00 2024-01-26 10:16:28.413 026 15863.16 502.69 52592.19 88888.00 2024-01-26 10:16:28.913 026 15863.17 502.71 52592.24 88888.00 2024-01-26 10:16:29.404 026 15863.17 502.69 52592.28 88888.00 2024-01-26 10:16:29.904 026 15863.15 502.69 52592.26 88888.00 2024-01-26 10:16:30.404 026 15863.13 502.71 52592.29 88888.00 2024-01-26 10:16:30.904 026 15863.18 502.68 52592.23 88888.00 2024-01-26 10:16:31.404 026 15863.13 502.60 52592.24 88888.00 2024-01-26 10:16:31.904 026 15863.12 502.59 52592.29 88888.00 2024-01-26 10:16:32.404 026 15863.13 502.59 52592.41 88888.00 2024-01-26 10:16:33.404 026 15863.17 502.61 52592.36 88888.00 2024-01-26 10:16:33.904 026 15863.10 502.62 52592.36 88888.00 2024-01-26 10:16:34.404 026 15863.10 502.56 52592.36 88888.00 2024-01-26 10:16:34.904 026 15863.10 502.57 52592.35 88888.00 2024-01-26 10:16:35.404 026 15863.08 502.59 52592.35 88888.00 2024-01-26 10:16:35.904 026 15863.16 502.61 52592.41 88888.00 2024-01-26 10:16:36.404 026 15863.12 502.62 52592.46 88888.00 2024-01-26 10:16:36.904 026 15863.11 502.62 52592.44 88888.00 2024-01-26 10:16:37.404 026 15863.08 502.61 52592.45 88888.00 2024-01-26 10:16:37.904 026 15863.09 502.59 52592.44 88888.00 2024-01-26 10:16:38.404 026 15863.07 502.59 52592.39 88888.00 2024-01-26 10:16:38.904 026 15863.07 502.58 52592.39 88888.00 2024-01-26 10:16:39.404 026 15863.09 502.62 52592.38 88888.00 2024-01-26 10:16:39.904 026 15863.09 502.60 52592.39 88888.00 2024-01-26 10:16:40.404 026 15863.07 502.56 52592.38 88888.00 2024-01-26 10:16:40.904 026 15863.04 502.56 52592.44 88888.00 2024-01-26 10:16:41.404 026 15863.01 502.56 52592.41 88888.00 2024-01-26 10:16:41.904 026 15862.99 502.52 52592.42 88888.00 2024-01-26 10:16:42.404 026 15863.00 502.54 52592.47 88888.00 2024-01-26 10:16:43.404 026 15863.00 502.50 52592.54 88888.00 2024-01-26 10:16:43.904 026 15862.94 502.52 52592.56 88888.00 2024-01-26 10:16:44.404 026 15862.90 502.51 52592.54 88888.00 2024-01-26 10:16:44.904 026 15862.84 502.53 52592.54 88888.00 2024-01-26 10:16:45.404 026 15862.90 502.53 52592.51 88888.00 2024-01-26 10:16:45.904 026 15862.90 502.52 52592.57 88888.00 2024-01-26 10:16:46.404 026 15862.89 502.52 52592.58 88888.00 2024-01-26 10:16:46.904 026 15862.82 502.52 52592.56 88888.00 2024-01-26 10:16:47.404 026 15862.84 502.56 52592.52 88888.00 2024-01-26 10:16:47.904 026 15862.81 502.54 52592.55 88888.00 2024-01-26 10:16:48.404 026 15862.79 502.53 52592.55 88888.00 2024-01-26 10:16:48.904 026 15862.77 502.54 52592.57 88888.00 2024-01-26 10:16:49.404 026 15862.77 502.54 52592.57 88888.00 2024-01-26 10:16:49.904 026 15862.76 502.51 52592.54 88888.00 2024-01-26 10:16:50.404 026 15862.80 502.51 52592.62 88888.00 2024-01-26 10:16:50.904 026 15862.82 502.53 52592.69 88888.00 2024-01-26 10:16:51.404 026 15862.82 502.56 52592.70 88888.00 2024-01-26 10:16:51.904 026 15862.77 502.53 52592.65 88888.00 2024-01-26 10:16:52.404 026 15862.80 502.56 52592.64 88888.00 2024-01-26 10:16:53.404 026 15862.84 502.59 52592.58 88888.00 2024-01-26 10:16:53.904 026 15862.84 502.60 52592.62 88888.00 2024-01-26 10:16:54.404 026 15862.81 502.61 52592.55 88888.00 2024-01-26 10:16:54.904 026 15862.82 502.59 52592.53 88888.00 2024-01-26 10:16:55.404 026 15862.85 502.61 52592.56 88888.00 2024-01-26 10:16:55.904 026 15862.82 502.67 52592.64 88888.00 2024-01-26 10:16:56.404 026 15862.76 502.63 52592.64 88888.00 2024-01-26 10:16:56.904 026 15862.81 502.59 52592.64 88888.00 2024-01-26 10:16:57.404 026 15862.84 502.57 52592.66 88888.00 2024-01-26 10:16:57.904 026 15862.82 502.53 52592.61 88888.00 2024-01-26 10:16:58.404 026 15862.83 502.54 52592.61 88888.00 2024-01-26 10:16:58.904 026 15862.83 502.54 52592.55 88888.00 2024-01-26 10:16:59.404 026 15862.84 502.57 52592.54 88888.00 2024-01-26 10:16:59.904 026 15862.81 502.57 52592.58 88888.00 2024-01-26 10:17:00.404 026 15862.77 502.54 52592.61 88888.00 2024-01-26 10:17:00.904 026 15862.77 502.57 52592.61 88888.00 2024-01-26 10:17:01.404 026 15862.77 502.60 52592.59 88888.00 2024-01-26 10:17:01.904 026 15862.73 502.59 52592.55 88888.00 2024-01-26 10:17:02.404 026 15862.71 502.57 52592.53 88888.00 2024-01-26 10:17:03.404 026 15862.73 502.51 52592.55 88888.00 2024-01-26 10:17:03.904 026 15862.71 502.48 52592.54 88888.00 2024-01-26 10:17:04.404 026 15862.66 502.47 52592.56 88888.00 2024-01-26 10:17:04.904 026 15862.68 502.44 52592.53 88888.00 2024-01-26 10:17:05.404 026 15862.72 502.45 52592.57 88888.00 2024-01-26 10:17:05.904 026 15862.72 502.47 52592.61 88888.00 2024-01-26 10:17:06.404 026 15862.68 502.45 52592.58 88888.00 2024-01-26 10:17:06.904 026 15862.65 502.47 52592.64 88888.00 2024-01-26 10:17:07.404 026 15862.63 502.47 52592.64 88888.00 2024-01-26 10:17:07.904 026 15862.58 502.47 52592.58 88888.00 2024-01-26 10:17:08.404 026 15862.58 502.48 52592.55 88888.00 2024-01-26 10:17:08.904 026 15862.61 502.50 52592.55 88888.00 2024-01-26 10:17:09.404 026 15862.57 502.48 52592.55 88888.00 2024-01-26 10:17:09.904 026 15862.56 502.47 52592.47 88888.00 2024-01-26 10:17:10.404 026 15862.57 502.47 52592.46 88888.00 2024-01-26 10:17:10.904 026 15862.57 502.50 52592.50 88888.00 2024-01-26 10:17:11.404 026 15862.55 502.48 52592.54 88888.00 2024-01-26 10:17:11.904 026 15862.55 502.48 52592.58 88888.00 2024-01-26 10:17:12.404 026 15862.56 502.50 52592.60 88888.00 2024-01-26 10:17:13.404 026 15862.58 502.49 52592.72 88888.00 2024-01-26 10:17:13.904 026 15862.54 502.49 52592.73 88888.00 2024-01-26 10:17:14.404 026 15862.54 502.50 52592.70 88888.00 2024-01-26 10:17:14.904 026 15862.53 502.49 52592.69 88888.00 2024-01-26 10:17:15.404 026 15862.52 502.51 52592.67 88888.00 2024-01-26 10:17:15.904 026 15862.49 502.50 52592.65 88888.00 2024-01-26 10:17:16.404 026 15862.47 502.50 52592.61 88888.00 2024-01-26 10:17:16.904 026 15862.49 502.51 52592.65 88888.00 2024-01-26 10:17:17.404 026 15862.46 502.53 52592.72 88888.00 2024-01-26 10:17:17.904 026 15862.40 502.53 52592.77 88888.00 2024-01-26 10:17:18.404 026 15862.40 502.54 52592.77 88888.00 2024-01-26 10:17:18.904 026 15862.37 502.54 52592.79 88888.00 2024-01-26 10:17:19.404 026 15862.37 502.59 52592.82 88888.00 2024-01-26 10:17:19.904 026 15862.41 502.61 52592.85 88888.00 2024-01-26 10:17:20.404 026 15862.37 502.62 52592.85 88888.00 2024-01-26 10:17:20.904 026 15862.32 502.61 52592.85 88888.00 2024-01-26 10:17:21.404 026 15862.28 502.63 52592.81 88888.00 2024-01-26 10:17:21.904 026 15862.35 502.62 52592.79 88888.00 2024-01-26 10:17:22.404 026 15862.39 502.61 52592.81 88888.00 2024-01-26 10:17:22.904 026 15862.38 502.65 52592.80 88888.00 2024-01-26 10:17:23.404 026 15862.32 502.68 52592.78 88888.00 2024-01-26 10:17:23.904 026 15862.35 502.68 52592.78 88888.00 2024-01-26 10:17:24.404 026 15862.31 502.69 52592.78 88888.00 2024-01-26 10:17:24.904 026 15862.28 502.75 52592.84 88888.00 2024-01-26 10:17:25.404 026 15862.26 502.77 52592.91 88888.00 2024-01-26 10:17:25.904 026 15862.27 502.80 52592.94 88888.00 2024-01-26 10:17:26.404 026 15862.23 502.79 52592.99 88888.00 2024-01-26 10:17:26.904 026 15862.27 502.79 52593.01 88888.00 2024-01-26 10:17:27.404 026 15862.29 502.84 52593.03 88888.00 2024-01-26 10:17:27.904 026 15862.28 502.87 52593.04 88888.00 2024-01-26 10:17:28.404 026 15862.23 502.89 52593.02 88888.00 2024-01-26 10:17:28.904 026 15862.20 502.93 52593.03 88888.00 2024-01-26 10:17:29.404 026 15862.22 502.96 52593.09 88888.00 2024-01-26 10:17:29.904 026 15862.25 502.95 52593.11 88888.00 2024-01-26 10:17:30.404 026 15862.23 503.01 52593.03 88888.00 2024-01-26 10:17:30.904 026 15862.27 503.03 52593.02 88888.00 2024-01-26 10:17:31.404 026 15862.27 503.04 52593.02 88888.00 2024-01-26 10:17:31.904 026 15862.20 503.04 52593.01 88888.00 2024-01-26 10:17:32.404 026 15862.16 503.09 52593.07 88888.00 2024-01-26 10:17:32.904 026 15862.18 503.06 52593.07 88888.00 2024-01-26 10:17:33.404 026 15862.17 503.08 52593.09 88888.00 2024-01-26 10:17:33.904 026 15862.13 503.08 52593.10 88888.00 2024-01-26 10:17:34.404 026 15862.16 503.09 52593.09 88888.00 2024-01-26 10:17:34.904 026 15862.17 503.13 52593.04 88888.00 2024-01-26 10:17:35.404 026 15862.18 503.13 52593.04 88888.00 2024-01-26 10:17:35.904 026 15862.22 503.12 52593.03 88888.00 2024-01-26 10:17:36.404 026 15862.23 503.12 52592.99 88888.00 2024-01-26 10:17:36.904 026 15862.19 503.17 52593.02 88888.00 2024-01-26 10:17:37.404 026 15862.18 503.19 52593.01 88888.00 2024-01-26 10:17:37.904 026 15862.17 503.19 52592.99 88888.00 2024-01-26 10:17:38.404 026 15862.26 503.19 52593.03 88888.00 2024-01-26 10:17:38.904 026 15862.27 503.19 52592.98 88888.00 2024-01-26 10:17:39.404 026 15862.27 503.21 52592.98 88888.00 2024-01-26 10:17:39.904 026 15862.27 503.25 52592.94 88888.00 2024-01-26 10:17:40.404 026 15862.25 503.21 52592.95 88888.00 2024-01-26 10:17:40.904 026 15862.32 503.22 52593.02 88888.00 2024-01-26 10:17:41.404 026 15862.31 503.28 52593.05 88888.00 2024-01-26 10:17:41.904 026 15862.32 503.28 52593.05 88888.00 2024-01-26 10:17:42.404 026 15862.27 503.29 52593.03 88888.00 2024-01-26 10:17:42.904 026 15862.27 503.30 52593.04 88888.00 2024-01-26 10:17:43.404 026 15862.29 503.28 52593.11 88888.00 2024-01-26 10:17:43.904 026 15862.35 503.26 52593.07 88888.00 2024-01-26 10:17:44.404 026 15862.31 503.25 52593.05 88888.00 2024-01-26 10:17:44.904 026 15862.28 503.27 52593.02 88888.00 2024-01-26 10:17:45.404 026 15862.28 503.27 52593.03 88888.00 2024-01-26 10:17:45.904 026 15862.25 503.29 52593.05 88888.00 2024-01-26 10:17:46.404 026 15862.26 503.31 52593.09 88888.00 2024-01-26 10:17:46.904 026 15862.27 503.29 52593.15 88888.00 2024-01-26 10:17:47.404 026 15862.32 503.30 52593.06 88888.00 2024-01-26 10:17:47.904 026 15862.35 503.32 52593.04 88888.00 2024-01-26 10:17:48.404 026 15862.31 503.31 52593.12 88888.00 2024-01-26 10:17:48.904 026 15862.22 503.30 52593.14 88888.00 2024-01-26 10:17:49.404 026 15862.20 503.32 52593.16 88888.00 2024-01-26 10:17:49.904 026 15862.27 503.34 52593.13 88888.00 2024-01-26 10:17:50.404 026 15862.29 503.31 52593.12 88888.00 2024-01-26 10:17:50.904 026 15862.29 503.27 52593.12 88888.00 2024-01-26 10:17:51.404 026 15862.28 503.28 52593.11 88888.00 2024-01-26 10:17:51.904 026 15862.23 503.29 52593.11 88888.00 2024-01-26 10:17:52.404 026 15862.23 503.30 52593.10 88888.00 2024-01-26 10:17:52.904 026 15862.27 503.30 52593.12 88888.00 2024-01-26 10:17:53.404 026 15862.29 503.30 52593.13 88888.00 2024-01-26 10:17:53.904 026 15862.28 503.34 52593.16 88888.00 2024-01-26 10:17:54.904 026 15862.26 503.32 52593.17 88888.00 2024-01-26 10:17:55.404 026 15862.27 503.37 52593.19 88888.00 2024-01-26 10:17:55.904 026 15862.30 503.35 52593.21 88888.00 2024-01-26 10:17:56.404 026 15862.30 503.35 52593.19 88888.00 2024-01-26 10:17:56.904 026 15862.30 503.36 52593.13 88888.00 2024-01-26 10:17:57.404 026 15862.30 503.39 52593.13 88888.00 2024-01-26 10:17:57.904 026 15862.28 503.37 52593.14 88888.00 2024-01-26 10:17:58.404 026 15862.32 503.35 52593.06 88888.00 2024-01-26 10:17:58.904 026 15862.34 503.37 52592.98 88888.00 2024-01-26 10:17:59.404 026 15862.38 503.39 52592.96 88888.00 2024-01-26 10:17:59.904 026 15862.38 503.43 52592.99 88888.00 2024-01-26 10:18:00.404 026 15862.45 503.44 52592.96 88888.00 2024-01-26 10:18:00.904 026 15862.47 503.39 52592.93 88888.00 2024-01-26 10:18:01.404 026 15862.49 503.40 52592.96 88888.00 2024-01-26 10:18:01.904 026 15862.50 503.39 52592.98 88888.00 2024-01-26 10:18:02.404 026 15862.50 503.40 52593.03 88888.00 2024-01-26 10:18:02.904 026 15862.52 503.43 52593.01 88888.00 2024-01-26 10:18:03.404 026 15862.55 503.45 52593.02 88888.00 2024-01-26 10:18:03.904 026 15862.54 503.44 52592.97 88888.00 2024-01-26 10:18:04.904 026 15862.57 503.40 52593.00 88888.00 2024-01-26 10:18:05.404 026 15862.64 503.42 52593.01 88888.00 2024-01-26 10:18:05.904 026 15862.65 503.42 52592.92 88888.00 2024-01-26 10:18:06.404 026 15862.64 503.42 52592.85 88888.00 2024-01-26 10:18:06.904 026 15862.64 503.39 52592.86 88888.00 2024-01-26 10:18:07.404 026 15862.64 503.39 52592.85 88888.00 2024-01-26 10:18:07.904 026 15862.66 503.43 52592.86 88888.00 2024-01-26 10:18:08.404 026 15862.64 503.45 52592.85 88888.00 2024-01-26 10:18:08.904 026 15862.68 503.48 52592.98 88888.00 2024-01-26 10:18:09.404 026 15862.66 503.49 52593.06 88888.00 2024-01-26 10:18:09.904 026 15862.68 503.47 52593.10 88888.00 2024-01-26 10:18:10.404 026 15862.68 503.51 52593.09 88888.00 2024-01-26 10:18:10.904 026 15862.66 503.54 52593.05 88888.00 2024-01-26 10:18:11.404 026 15862.62 503.54 52593.06 88888.00 2024-01-26 10:18:11.904 026 15862.71 503.53 52593.03 88888.00 2024-01-26 10:18:12.404 026 15862.73 503.53 52593.02 88888.00 2024-01-26 10:18:12.904 026 15862.72 503.52 52593.04 88888.00 2024-01-26 10:18:13.404 026 15862.67 503.54 52593.03 88888.00 2024-01-26 10:18:13.904 026 15862.71 503.56 52593.03 88888.00 2024-01-26 10:18:14.904 026 15862.72 503.56 52593.07 88888.00 2024-01-26 10:18:15.404 026 15862.66 503.56 52593.09 88888.00 2024-01-26 10:18:15.904 026 15862.63 503.60 52593.07 88888.00 2024-01-26 10:18:16.404 026 15862.65 503.61 52593.13 88888.00 2024-01-26 10:18:16.904 026 15862.66 503.58 52593.21 88888.00 2024-01-26 10:18:17.404 026 15862.70 503.61 52593.20 88888.00 2024-01-26 10:18:17.904 026 15862.71 503.62 52593.17 88888.00 2024-01-26 10:18:18.404 026 15862.70 503.61 52593.17 88888.00 2024-01-26 10:18:18.904 026 15862.68 503.63 52593.11 88888.00 2024-01-26 10:18:19.404 026 15862.68 503.65 52593.14 88888.00 2024-01-26 10:18:19.904 026 15862.64 503.62 52593.20 88888.00 2024-01-26 10:18:20.404 026 15862.66 503.62 52593.17 88888.00 2024-01-26 10:18:20.904 026 15862.70 503.68 52593.12 88888.00 2024-01-26 10:18:21.404 026 15862.70 503.68 52593.11 88888.00 2024-01-26 10:18:21.904 026 15862.72 503.65 52593.15 88888.00 2024-01-26 10:18:22.404 026 15862.70 503.60 52593.18 88888.00 2024-01-26 10:18:22.904 026 15862.71 503.58 52593.15 88888.00 2024-01-26 10:18:23.404 026 15862.71 503.58 52593.12 88888.00 2024-01-26 10:18:23.904 026 15862.71 503.55 52593.16 88888.00 2024-01-26 10:18:24.404 026 15862.70 503.57 52593.17 88888.00 2024-01-26 10:18:24.904 026 15862.75 503.56 52593.15 88888.00 2024-01-26 10:18:25.404 026 15862.81 503.55 52593.10 88888.00 2024-01-26 10:18:25.904 026 15862.84 503.53 52593.04 88888.00 2024-01-26 10:18:26.404 026 15862.82 503.51 52592.98 88888.00 2024-01-26 10:18:26.904 026 15862.79 503.48 52592.98 88888.00 2024-01-26 10:18:27.404 026 15862.81 503.47 52593.00 88888.00 2024-01-26 10:18:27.904 026 15862.81 503.49 52592.97 88888.00 2024-01-26 10:18:28.404 026 15862.80 503.40 52592.92 88888.00 2024-01-26 10:18:28.904 026 15862.80 503.36 52592.91 88888.00 2024-01-26 10:18:29.404 026 15862.85 503.32 52592.91 88888.00 2024-01-26 10:18:29.904 026 15862.86 503.35 52592.92 88888.00 2024-01-26 10:18:30.404 026 15862.86 503.37 52592.86 88888.00 2024-01-26 10:18:30.904 026 15862.89 503.37 52592.91 88888.00 2024-01-26 10:18:31.404 026 15862.91 503.36 52592.93 88888.00 2024-01-26 10:18:31.904 026 15862.89 503.34 52592.86 88888.00 2024-01-26 10:18:32.904 026 15862.86 503.28 52592.80 88888.00 2024-01-26 10:18:33.404 026 15862.86 503.26 52592.76 88888.00 2024-01-26 10:18:33.904 026 15862.89 503.29 52592.76 88888.00 2024-01-26 10:18:34.404 026 15862.88 503.30 52592.78 88888.00 2024-01-26 10:18:34.904 026 15862.86 503.29 52592.78 88888.00 2024-01-26 10:18:35.404 026 15862.88 503.29 52592.77 88888.00 2024-01-26 10:18:35.904 026 15862.92 503.26 52592.75 88888.00 2024-01-26 10:18:36.404 026 15862.91 503.23 52592.78 88888.00 2024-01-26 10:18:36.904 026 15862.86 503.26 52592.82 88888.00 2024-01-26 10:18:37.404 026 15862.85 503.32 52592.81 88888.00 2024-01-26 10:18:37.904 026 15862.90 503.32 52592.82 88888.00 2024-01-26 10:18:38.404 026 15862.91 503.35 52592.96 88888.00 2024-01-26 10:18:38.904 026 15862.90 503.35 52592.96 88888.00 2024-01-26 10:18:39.404 026 15862.90 503.32 52592.95 88888.00 2024-01-26 10:18:39.904 026 15862.89 503.35 52592.91 88888.00 2024-01-26 10:18:40.404 026 15862.84 503.38 52592.89 88888.00 2024-01-26 10:18:40.904 026 15862.88 503.37 52592.95 88888.00 2024-01-26 10:18:41.404 026 15862.90 503.38 52592.91 88888.00 2024-01-26 10:18:41.904 026 15862.91 503.38 52592.85 88888.00 2024-01-26 10:18:42.404 026 15862.91 503.38 52592.84 88888.00 2024-01-26 10:18:42.904 026 15862.89 503.40 52592.90 88888.00 2024-01-26 10:18:43.404 026 15862.91 503.39 52592.85 88888.00 2024-01-26 10:18:43.904 026 15862.94 503.40 52592.83 88888.00 2024-01-26 10:18:44.404 026 15862.94 503.44 52592.89 88888.00 2024-01-26 10:18:44.904 026 15862.91 503.45 52592.90 88888.00 2024-01-26 10:18:45.404 026 15862.93 503.47 52592.89 88888.00 2024-01-26 10:18:45.904 026 15862.95 503.46 52592.96 88888.00 2024-01-26 10:18:46.404 026 15862.97 503.47 52593.01 88888.00 2024-01-26 10:18:46.904 026 15862.97 503.48 52593.05 88888.00 2024-01-26 10:18:47.404 026 15862.95 503.49 52592.98 88888.00 2024-01-26 10:18:47.904 026 15862.95 503.56 52592.87 88888.00 2024-01-26 10:18:48.404 026 15862.98 503.53 52592.95 88888.00 2024-01-26 10:18:48.904 026 15862.94 503.52 52592.97 88888.00 2024-01-26 10:18:49.404 026 15862.91 503.55 52592.92 88888.00 2024-01-26 10:18:49.904 026 15862.91 503.56 52592.97 88888.00 2024-01-26 10:18:50.404 026 15862.89 503.57 52593.02 88888.00 2024-01-26 10:18:50.904 026 15862.92 503.58 52593.04 88888.00 2024-01-26 10:18:51.404 026 15862.91 503.61 52593.01 88888.00 2024-01-26 10:18:51.904 026 15862.85 503.55 52592.99 88888.00 2024-01-26 10:18:52.404 026 15862.86 503.55 52593.06 88888.00 2024-01-26 10:18:52.904 026 15862.88 503.55 52593.06 88888.00 2024-01-26 10:18:53.404 026 15862.86 503.54 52593.03 88888.00 2024-01-26 10:18:53.904 026 15862.86 503.52 52593.03 88888.00 2024-01-26 10:18:54.404 026 15862.90 503.57 52593.06 88888.00 2024-01-26 10:18:54.904 026 15862.84 503.54 52593.05 88888.00 2024-01-26 10:18:55.404 026 15862.85 503.52 52593.03 88888.00 2024-01-26 10:18:55.904 026 15862.83 503.54 52593.01 88888.00 2024-01-26 10:18:56.404 026 15862.83 503.57 52592.97 88888.00 2024-01-26 10:18:56.904 026 15862.77 503.57 52593.01 88888.00 2024-01-26 10:18:57.404 026 15862.71 503.53 52593.03 88888.00 2024-01-26 10:18:57.904 026 15862.76 503.56 52592.99 88888.00 2024-01-26 10:18:58.404 026 15862.77 503.61 52593.00 88888.00 2024-01-26 10:18:58.904 026 15862.76 503.60 52592.99 88888.00 2024-01-26 10:18:59.404 026 15862.76 503.58 52592.98 88888.00 2024-01-26 10:18:59.904 026 15862.77 503.58 52592.93 88888.00 2024-01-26 10:19:00.404 026 15862.73 503.53 52592.94 88888.00 2024-01-26 10:19:00.904 026 15862.73 503.52 52592.96 88888.00 2024-01-26 10:19:01.404 026 15862.70 503.46 52592.93 88888.00 2024-01-26 10:19:01.904 026 15862.70 503.46 52592.92 88888.00 2024-01-26 10:19:02.404 026 15862.73 503.47 52592.86 88888.00 2024-01-26 10:19:02.904 026 15862.76 503.48 52592.89 88888.00 2024-01-26 10:19:03.404 026 15862.77 503.49 52592.85 88888.00 2024-01-26 10:19:03.904 026 15862.72 503.48 52592.80 88888.00 2024-01-26 10:19:04.404 026 15862.68 503.47 52592.76 88888.00 2024-01-26 10:19:04.904 026 15862.68 503.46 52592.78 88888.00 2024-01-26 10:19:05.404 026 15862.73 503.40 52592.78 88888.00 2024-01-26 10:19:06.404 026 15862.72 503.45 52592.74 88888.00 2024-01-26 10:19:06.904 026 15862.67 503.47 52592.80 88888.00 2024-01-26 10:19:07.404 026 15862.65 503.49 52592.80 88888.00 2024-01-26 10:19:07.904 026 15862.66 503.47 52592.75 88888.00 2024-01-26 10:19:08.404 026 15862.64 503.45 52592.73 88888.00 2024-01-26 10:19:08.904 026 15862.65 503.42 52592.67 88888.00 2024-01-26 10:19:09.404 026 15862.63 503.44 52592.71 88888.00 2024-01-26 10:19:09.904 026 15862.63 503.45 52592.77 88888.00 2024-01-26 10:19:10.404 026 15862.59 503.40 52592.74 88888.00 2024-01-26 10:19:10.904 026 15862.54 503.35 52592.64 88888.00 2024-01-26 10:19:11.404 026 15862.53 503.34 52592.67 88888.00 2024-01-26 10:19:11.904 026 15862.54 503.32 52592.65 88888.00 2024-01-26 10:19:12.404 026 15862.55 503.35 52592.65 88888.00 2024-01-26 10:19:12.904 026 15862.54 503.35 52592.66 88888.00 2024-01-26 10:19:13.404 026 15862.55 503.31 52592.66 88888.00 2024-01-26 10:19:13.904 026 15862.62 503.32 52592.65 88888.00 2024-01-26 10:19:14.404 026 15862.64 503.34 52592.65 88888.00 2024-01-26 10:19:14.904 026 15862.61 503.36 52592.67 88888.00 2024-01-26 10:19:15.404 026 15862.57 503.37 52592.66 88888.00 2024-01-26 10:19:15.904 026 15862.58 503.37 52592.63 88888.00 2024-01-26 10:19:16.404 026 15862.58 503.37 52592.70 88888.00 2024-01-26 10:19:16.904 026 15862.56 503.38 52592.74 88888.00 2024-01-26 10:19:17.404 026 15862.58 503.35 52592.62 88888.00 2024-01-26 10:19:17.904 026 15862.58 503.35 52592.51 88888.00 2024-01-26 10:19:18.404 026 15862.61 503.34 52592.52 88888.00 2024-01-26 10:19:18.904 026 15862.58 503.34 52592.60 88888.00 2024-01-26 10:19:19.404 026 15862.59 503.36 52592.69 88888.00 2024-01-26 10:19:19.904 026 15862.54 503.36 52592.70 88888.00 2024-01-26 10:19:20.404 026 15862.54 503.34 52592.65 88888.00 2024-01-26 10:19:20.904 026 15862.56 503.30 52592.69 88888.00 2024-01-26 10:19:21.404 026 15862.58 503.27 52592.76 88888.00 2024-01-26 10:19:21.904 026 15862.56 503.26 52592.73 88888.00 2024-01-26 10:19:22.404 026 15862.61 503.26 52592.72 88888.00 2024-01-26 10:19:22.904 026 15862.63 503.28 52592.64 88888.00 2024-01-26 10:19:23.404 026 15862.64 503.29 52592.58 88888.00 2024-01-26 10:19:23.904 026 15862.62 503.28 52592.63 88888.00 2024-01-26 10:19:24.404 026 15862.58 503.28 52592.66 88888.00 2024-01-26 10:19:24.904 026 15862.63 503.26 52592.66 88888.00 2024-01-26 10:19:25.404 026 15862.66 503.23 52592.67 88888.00 2024-01-26 10:19:26.404 026 15862.64 503.14 52592.61 88888.00 2024-01-26 10:19:26.904 026 15862.62 503.12 52592.73 88888.00 2024-01-26 10:19:27.404 026 15862.59 503.11 52592.66 88888.00 2024-01-26 10:19:27.904 026 15862.61 503.02 52592.61 88888.00 2024-01-26 10:19:28.404 026 15862.58 503.00 52592.69 88888.00 2024-01-26 10:19:28.904 026 15862.63 503.01 52592.69 88888.00 2024-01-26 10:19:29.404 026 15862.64 502.99 52592.63 88888.00 2024-01-26 10:19:29.904 026 15862.68 502.95 52592.64 88888.00 2024-01-26 10:19:30.404 026 15862.63 502.96 52592.59 88888.00 2024-01-26 10:19:30.904 026 15862.58 502.95 52592.61 88888.00 2024-01-26 10:19:31.404 026 15862.58 502.94 52592.61 88888.00 2024-01-26 10:19:31.904 026 15862.58 502.92 52592.55 88888.00 2024-01-26 10:19:32.404 026 15862.56 502.96 52592.49 88888.00 2024-01-26 10:19:32.904 026 15862.50 502.95 52592.51 88888.00 2024-01-26 10:19:33.404 026 15862.47 502.94 52592.43 88888.00 2024-01-26 10:19:33.904 026 15862.46 502.93 52592.51 88888.00 2024-01-26 10:19:34.404 026 15862.43 502.94 52592.53 88888.00 2024-01-26 10:19:34.904 026 15862.45 502.94 52592.55 88888.00 2024-01-26 10:19:35.404 026 15862.40 502.91 52592.67 88888.00 2024-01-26 10:19:35.904 026 15862.36 502.93 52592.63 88888.00 2024-01-26 10:19:36.404 026 15862.39 502.92 52592.55 88888.00 2024-01-26 10:19:36.904 026 15862.34 502.87 52592.57 88888.00 2024-01-26 10:19:37.404 026 15862.32 502.88 52592.55 88888.00 2024-01-26 10:19:37.904 026 15862.36 502.89 52592.50 88888.00 2024-01-26 10:19:38.404 026 15862.27 502.89 52592.51 88888.00 2024-01-26 10:19:38.904 026 15862.17 502.86 52592.53 88888.00 2024-01-26 10:19:39.404 026 15862.17 502.92 52592.47 88888.00 2024-01-26 10:19:39.904 026 15862.25 502.96 52592.45 88888.00 2024-01-26 10:19:40.404 026 15862.18 502.95 52592.50 88888.00 2024-01-26 10:19:40.904 026 15862.14 502.97 52592.44 88888.00 2024-01-26 10:19:41.404 026 15862.10 503.01 52592.43 88888.00 2024-01-26 10:19:41.904 026 15862.07 503.00 52592.44 88888.00 2024-01-26 10:19:42.404 026 15862.08 502.99 52592.49 88888.00 2024-01-26 10:19:42.904 026 15862.07 502.97 52592.54 88888.00 2024-01-26 10:19:43.404 026 15862.03 502.97 52592.53 88888.00 2024-01-26 10:19:43.904 026 15861.95 503.00 52592.43 88888.00 2024-01-26 10:19:44.404 026 15861.93 503.00 52592.38 88888.00 2024-01-26 10:19:44.904 026 15861.98 503.05 52592.39 88888.00 2024-01-26 10:19:45.404 026 15862.00 503.06 52592.38 88888.00 2024-01-26 10:19:45.904 026 15861.94 503.09 52592.38 88888.00 2024-01-26 10:19:46.404 026 15861.95 503.11 52592.38 88888.00 2024-01-26 10:19:46.904 026 15861.91 503.13 52592.47 88888.00 2024-01-26 10:19:47.404 026 15861.90 503.08 52592.46 88888.00 2024-01-26 10:19:47.904 026 15861.92 503.09 52592.46 88888.00 2024-01-26 10:19:48.404 026 15861.89 503.10 52592.42 88888.00 2024-01-26 10:19:48.904 026 15861.87 503.11 52592.51 88888.00 2024-01-26 10:19:49.404 026 15861.86 503.11 52592.57 88888.00 2024-01-26 10:19:49.904 026 15861.85 503.10 52592.60 88888.00 2024-01-26 10:19:50.404 026 15861.87 503.11 52592.57 88888.00 2024-01-26 10:19:50.904 026 15861.86 503.14 52592.55 88888.00 2024-01-26 10:19:51.404 026 15861.82 503.12 52592.56 88888.00 2024-01-26 10:19:51.904 026 15861.76 503.05 52592.51 88888.00 2024-01-26 10:19:52.404 026 15861.78 503.08 52592.52 88888.00 2024-01-26 10:19:52.904 026 15861.80 503.10 52592.55 88888.00 2024-01-26 10:19:53.404 026 15861.83 503.13 52592.52 88888.00 2024-01-26 10:19:53.904 026 15861.81 503.09 52592.40 88888.00 2024-01-26 10:19:54.404 026 15861.81 503.10 52592.39 88888.00 2024-01-26 10:19:54.904 026 15861.85 503.10 52592.45 88888.00 2024-01-26 10:19:55.404 026 15861.84 503.09 52592.45 88888.00 2024-01-26 10:19:55.904 026 15861.83 503.08 52592.52 88888.00 2024-01-26 10:19:56.404 026 15861.83 503.08 52592.53 88888.00 2024-01-26 10:19:56.904 026 15861.84 503.08 52592.54 88888.00 2024-01-26 10:19:57.404 026 15861.84 503.03 52592.59 88888.00 2024-01-26 10:19:57.904 026 15861.87 503.00 52592.63 88888.00 2024-01-26 10:19:58.404 026 15861.85 503.01 52592.60 88888.00 2024-01-26 10:19:58.904 026 15861.90 503.03 52592.60 88888.00 2024-01-26 10:19:59.404 026 15861.91 503.03 52592.62 88888.00 2024-01-26 10:19:59.904 026 15861.85 503.00 52592.60 88888.00 2024-01-26 10:20:00.404 026 15861.83 503.00 52592.57 88888.00 2024-01-26 10:20:00.904 026 15861.85 502.99 52592.57 88888.00 2024-01-26 10:20:01.404 026 15861.85 502.97 52592.56 88888.00 2024-01-26 10:20:01.904 026 15861.85 502.97 52592.57 88888.00 2024-01-26 10:20:02.404 026 15861.84 502.95 52592.60 88888.00 2024-01-26 10:20:02.904 026 15861.80 502.91 52592.59 88888.00 2024-01-26 10:20:03.404 026 15861.83 502.92 52592.60 88888.00 2024-01-26 10:20:03.904 026 15861.84 502.89 52592.57 88888.00 2024-01-26 10:20:04.404 026 15861.83 502.84 52592.57 88888.00 2024-01-26 10:20:04.904 026 15861.81 502.80 52592.58 88888.00 2024-01-26 10:20:05.404 026 15861.83 502.75 52592.58 88888.00 2024-01-26 10:20:05.904 026 15861.85 502.73 52592.59 88888.00 2024-01-26 10:20:06.404 026 15861.83 502.75 52592.50 88888.00 2024-01-26 10:20:06.904 026 15861.82 502.74 52592.45 88888.00 2024-01-26 10:20:07.404 026 15861.84 502.76 52592.42 88888.00 2024-01-26 10:20:07.904 026 15861.80 502.74 52592.40 88888.00 2024-01-26 10:20:08.404 026 15861.77 502.68 52592.45 88888.00 2024-01-26 10:20:08.904 026 15861.78 502.68 52592.42 88888.00 2024-01-26 10:20:09.404 026 15861.76 502.67 52592.35 88888.00 2024-01-26 10:20:09.904 026 15861.76 502.62 52592.39 88888.00 2024-01-26 10:20:10.404 026 15861.75 502.65 52592.39 88888.00 2024-01-26 10:20:10.904 026 15861.77 502.63 52592.38 88888.00 2024-01-26 10:20:11.404 026 15861.83 502.59 52592.39 88888.00 2024-01-26 10:20:11.904 026 15861.84 502.62 52592.41 88888.00 2024-01-26 10:20:12.404 026 15861.85 502.65 52592.41 88888.00 2024-01-26 10:20:12.904 026 15861.80 502.62 52592.39 88888.00 2024-01-26 10:20:13.404 026 15861.73 502.59 52592.41 88888.00 2024-01-26 10:20:13.904 026 15861.76 502.59 52592.36 88888.00 2024-01-26 10:20:14.404 026 15861.77 502.57 52592.34 88888.00 2024-01-26 10:20:14.904 026 15861.72 502.58 52592.25 88888.00 2024-01-26 10:20:15.404 026 15861.68 502.57 52592.19 88888.00 2024-01-26 10:20:15.904 026 15861.69 502.53 52592.18 88888.00 2024-01-26 10:20:16.404 026 15861.67 502.53 52592.23 88888.00 2024-01-26 10:20:16.904 026 15861.68 502.52 52592.22 88888.00 2024-01-26 10:20:17.404 026 15861.63 502.50 52592.25 88888.00 2024-01-26 10:20:17.904 026 15861.66 502.51 52592.24 88888.00 2024-01-26 10:20:18.404 026 15861.63 502.53 52592.30 88888.00 2024-01-26 10:20:18.904 026 15861.62 502.58 52592.30 88888.00 2024-01-26 10:20:19.404 026 15861.62 502.57 52592.30 88888.00 2024-01-26 10:20:19.904 026 15861.63 502.57 52592.33 88888.00 2024-01-26 10:20:20.404 026 15861.58 502.61 52592.34 88888.00 2024-01-26 10:20:20.904 026 15861.56 502.60 52592.32 88888.00 2024-01-26 10:20:21.404 026 15861.55 502.59 52592.36 88888.00 2024-01-26 10:20:21.904 026 15861.53 502.60 52592.38 88888.00 2024-01-26 10:20:22.404 026 15861.51 502.63 52592.36 88888.00 2024-01-26 10:20:22.904 026 15861.51 502.65 52592.34 88888.00 2024-01-26 10:20:23.404 026 15861.53 502.66 52592.32 88888.00 2024-01-26 10:20:23.904 026 15861.53 502.67 52592.32 88888.00 2024-01-26 10:20:24.404 026 15861.50 502.69 52592.37 88888.00 2024-01-26 10:20:24.904 026 15861.54 502.65 52592.42 88888.00 2024-01-26 10:20:25.404 026 15861.56 502.63 52592.46 88888.00 2024-01-26 10:20:25.904 026 15861.54 502.61 52592.50 88888.00 2024-01-26 10:20:26.404 026 15861.51 502.63 52592.41 88888.00 2024-01-26 10:20:26.904 026 15861.48 502.66 52592.42 88888.00 2024-01-26 10:20:27.404 026 15861.49 502.63 52592.41 88888.00 2024-01-26 10:20:27.904 026 15861.45 502.65 52592.39 88888.00 2024-01-26 10:20:28.404 026 15861.47 502.68 52592.39 88888.00 2024-01-26 10:20:28.904 026 15861.48 502.69 52592.41 88888.00 2024-01-26 10:20:29.404 026 15861.46 502.68 52592.37 88888.00 2024-01-26 10:20:29.904 026 15861.47 502.67 52592.33 88888.00 2024-01-26 10:20:30.404 026 15861.46 502.69 52592.31 88888.00 2024-01-26 10:20:30.904 026 15861.44 502.73 52592.32 88888.00 2024-01-26 10:20:31.404 026 15861.42 502.73 52592.36 88888.00 2024-01-26 10:20:31.904 026 15861.41 502.71 52592.37 88888.00 2024-01-26 10:20:32.404 026 15861.44 502.71 52592.40 88888.00 2024-01-26 10:20:32.904 026 15861.42 502.67 52592.46 88888.00 2024-01-26 10:20:33.404 026 15861.42 502.67 52592.49 88888.00 2024-01-26 10:20:33.904 026 15861.41 502.69 52592.52 88888.00 2024-01-26 10:20:34.404 026 15861.42 502.73 52592.47 88888.00 2024-01-26 10:20:34.904 026 15861.39 502.76 52592.49 88888.00 2024-01-26 10:20:35.404 026 15861.33 502.71 52592.47 88888.00 2024-01-26 10:20:35.904 026 15861.32 502.68 52592.52 88888.00 2024-01-26 10:20:36.404 026 15861.33 502.70 52592.46 88888.00 2024-01-26 10:20:36.904 026 15861.38 502.66 52592.44 88888.00 2024-01-26 10:20:37.904 026 15861.37 502.66 52592.52 88888.00 2024-01-26 10:20:38.404 026 15861.35 502.65 52592.50 88888.00 2024-01-26 10:20:38.904 026 15861.29 502.67 52592.51 88888.00 2024-01-26 10:20:39.404 026 15861.31 502.66 52592.53 88888.00 2024-01-26 10:20:39.904 026 15861.35 502.65 52592.52 88888.00 2024-01-26 10:20:40.404 026 15861.33 502.62 52592.53 88888.00 2024-01-26 10:20:40.904 026 15861.31 502.63 52592.52 88888.00 2024-01-26 10:20:41.404 026 15861.27 502.66 52592.47 88888.00 2024-01-26 10:20:41.904 026 15861.29 502.67 52592.51 88888.00 2024-01-26 10:20:42.404 026 15861.30 502.63 52592.46 88888.00 2024-01-26 10:20:42.904 026 15861.28 502.63 52592.50 88888.00 2024-01-26 10:20:43.404 026 15861.37 502.65 52592.51 88888.00 2024-01-26 10:20:43.904 026 15861.32 502.65 52592.43 88888.00 2024-01-26 10:20:44.404 026 15861.30 502.62 52592.47 88888.00 2024-01-26 10:20:44.904 026 15861.32 502.62 52592.51 88888.00 2024-01-26 10:20:45.404 026 15861.30 502.65 52592.46 88888.00 2024-01-26 10:20:45.904 026 15861.31 502.63 52592.43 88888.00 2024-01-26 10:20:46.404 026 15861.33 502.67 52592.45 88888.00 2024-01-26 10:20:46.904 026 15861.36 502.70 52592.45 88888.00 2024-01-26 10:20:47.904 026 15861.30 502.69 52592.43 88888.00 2024-01-26 10:20:48.404 026 15861.33 502.65 52592.49 88888.00 2024-01-26 10:20:48.904 026 15861.33 502.61 52592.44 88888.00 2024-01-26 10:20:49.404 026 15861.29 502.66 52592.40 88888.00 2024-01-26 10:20:49.904 026 15861.29 502.62 52592.45 88888.00 2024-01-26 10:20:50.404 026 15861.32 502.62 52592.46 88888.00 2024-01-26 10:20:50.904 026 15861.31 502.61 52592.39 88888.00 2024-01-26 10:20:51.404 026 15861.31 502.61 52592.34 88888.00 2024-01-26 10:20:51.904 026 15861.29 502.60 52592.36 88888.00 2024-01-26 10:20:52.404 026 15861.28 502.57 52592.41 88888.00 2024-01-26 10:20:52.905 026 15861.33 502.54 52592.46 88888.00 2024-01-26 10:20:53.405 026 15861.36 502.54 52592.50 88888.00 2024-01-26 10:20:53.905 026 15861.35 502.54 52592.50 88888.00 2024-01-26 10:20:54.405 026 15861.36 502.57 52592.57 88888.00 2024-01-26 10:20:54.905 026 15861.36 502.58 52592.59 88888.00 2024-01-26 10:20:55.405 026 15861.33 502.60 52592.57 88888.00 2024-01-26 10:20:55.905 026 15861.35 502.53 52592.59 88888.00 2024-01-26 10:20:56.405 026 15861.39 502.48 52592.54 88888.00 2024-01-26 10:20:56.905 026 15861.38 502.50 52592.49 88888.00 2024-01-26 10:20:57.905 026 15861.39 502.51 52592.40 88888.00 2024-01-26 10:20:58.405 026 15861.37 502.51 52592.37 88888.00 2024-01-26 10:20:58.905 026 15861.37 502.52 52592.40 88888.00 2024-01-26 10:20:59.405 026 15861.37 502.53 52592.44 88888.00 2024-01-26 10:20:59.905 026 15861.35 502.52 52592.44 88888.00 2024-01-26 10:21:00.405 026 15861.40 502.49 52592.43 88888.00 2024-01-26 10:21:00.905 026 15861.38 502.47 52592.46 88888.00 2024-01-26 10:21:01.405 026 15861.37 502.49 52592.44 88888.00 2024-01-26 10:21:01.905 026 15861.36 502.49 52592.38 88888.00 2024-01-26 10:21:02.405 026 15861.33 502.48 52592.36 88888.00 2024-01-26 10:21:02.905 026 15861.37 502.48 52592.38 88888.00 2024-01-26 10:21:03.405 026 15861.35 502.48 52592.40 88888.00 2024-01-26 10:21:03.905 026 15861.32 502.44 52592.33 88888.00 2024-01-26 10:21:04.405 026 15861.36 502.47 52592.31 88888.00 2024-01-26 10:21:04.905 026 15861.39 502.49 52592.40 88888.00 2024-01-26 10:21:05.405 026 15861.36 502.50 52592.40 88888.00 2024-01-26 10:21:05.905 026 15861.40 502.51 52592.39 88888.00 2024-01-26 10:21:06.405 026 15861.41 502.47 52592.42 88888.00 2024-01-26 10:21:06.905 026 15861.42 502.50 52592.40 88888.00 2024-01-26 10:21:07.905 026 15861.36 502.51 52592.38 88888.00 2024-01-26 10:21:08.405 026 15861.36 502.54 52592.36 88888.00 2024-01-26 10:21:08.905 026 15861.40 502.52 52592.43 88888.00 2024-01-26 10:21:09.405 026 15861.42 502.51 52592.45 88888.00 2024-01-26 10:21:09.905 026 15861.41 502.50 52592.43 88888.00 2024-01-26 10:21:10.405 026 15861.39 502.52 52592.42 88888.00 2024-01-26 10:21:10.905 026 15861.40 502.49 52592.42 88888.00 2024-01-26 10:21:11.405 026 15861.40 502.50 52592.41 88888.00 2024-01-26 10:21:11.905 026 15861.42 502.50 52592.41 88888.00 2024-01-26 10:21:12.405 026 15861.44 502.49 52592.44 88888.00 2024-01-26 10:21:12.905 026 15861.46 502.50 52592.44 88888.00 2024-01-26 10:21:13.405 026 15861.46 502.54 52592.43 88888.00 2024-01-26 10:21:13.905 026 15861.45 502.59 52592.43 88888.00 2024-01-26 10:21:14.405 026 15861.49 502.61 52592.45 88888.00 2024-01-26 10:21:14.905 026 15861.49 502.61 52592.51 88888.00 2024-01-26 10:21:15.405 026 15861.53 502.61 52592.50 88888.00 2024-01-26 10:21:15.905 026 15861.48 502.63 52592.53 88888.00 2024-01-26 10:21:16.405 026 15861.44 502.67 52592.60 88888.00 2024-01-26 10:21:16.905 026 15861.37 502.66 52592.60 88888.00 2024-01-26 10:21:17.905 026 15861.41 502.66 52592.53 88888.00 2024-01-26 10:21:18.405 026 15861.39 502.68 52592.58 88888.00 2024-01-26 10:21:18.905 026 15861.38 502.68 52592.60 88888.00 2024-01-26 10:21:19.405 026 15861.40 502.67 52592.53 88888.00 2024-01-26 10:21:19.905 026 15861.38 502.67 52592.47 88888.00 2024-01-26 10:21:20.405 026 15861.37 502.69 52592.50 88888.00 2024-01-26 10:21:20.905 026 15861.45 502.70 52592.45 88888.00 2024-01-26 10:21:21.405 026 15861.42 502.69 52592.50 88888.00 2024-01-26 10:21:21.905 026 15861.39 502.69 52592.50 88888.00 2024-01-26 10:21:22.405 026 15861.38 502.70 52592.53 88888.00 2024-01-26 10:21:22.905 026 15861.39 502.73 52592.54 88888.00 2024-01-26 10:21:23.405 026 15861.37 502.77 52592.63 88888.00 2024-01-26 10:21:23.905 026 15861.33 502.79 52592.62 88888.00 2024-01-26 10:21:24.405 026 15861.36 502.77 52592.58 88888.00 2024-01-26 10:21:24.905 026 15861.39 502.78 52592.58 88888.00 2024-01-26 10:21:25.405 026 15861.38 502.78 52592.59 88888.00 2024-01-26 10:21:25.905 026 15861.38 502.84 52592.58 88888.00 2024-01-26 10:21:26.405 026 15861.37 502.86 52592.59 88888.00 2024-01-26 10:21:26.905 026 15861.33 502.88 52592.53 88888.00 2024-01-26 10:21:27.405 026 15861.31 502.88 52592.55 88888.00 2024-01-26 10:21:27.905 026 15861.32 502.88 52592.52 88888.00 2024-01-26 10:21:28.405 026 15861.35 502.88 52592.52 88888.00 2024-01-26 10:21:28.905 026 15861.38 502.91 52592.52 88888.00 2024-01-26 10:21:29.405 026 15861.44 502.94 52592.60 88888.00 2024-01-26 10:21:29.905 026 15861.42 502.97 52592.65 88888.00 2024-01-26 10:21:30.405 026 15861.45 503.02 52592.66 88888.00 2024-01-26 10:21:30.905 026 15861.42 503.01 52592.66 88888.00 2024-01-26 10:21:31.405 026 15861.40 503.00 52592.66 88888.00 2024-01-26 10:21:31.905 026 15861.37 503.00 52592.66 88888.00 2024-01-26 10:21:32.405 026 15861.35 503.02 52592.64 88888.00 2024-01-26 10:21:32.905 026 15861.33 503.00 52592.65 88888.00 2024-01-26 10:21:33.405 026 15861.35 502.99 52592.65 88888.00 2024-01-26 10:21:33.905 026 15861.29 503.03 52592.59 88888.00 2024-01-26 10:21:34.405 026 15861.30 503.09 52592.59 88888.00 2024-01-26 10:21:34.905 026 15861.30 503.04 52592.61 88888.00 2024-01-26 10:21:35.905 026 15861.36 503.08 52592.62 88888.00 2024-01-26 10:21:36.405 026 15861.40 503.12 52592.60 88888.00 2024-01-26 10:21:36.905 026 15861.39 503.13 52592.62 88888.00 2024-01-26 10:21:37.405 026 15861.39 503.09 52592.66 88888.00 2024-01-26 10:21:37.905 026 15861.37 503.08 52592.64 88888.00 2024-01-26 10:21:38.405 026 15861.36 503.06 52592.61 88888.00 2024-01-26 10:21:38.905 026 15861.37 503.08 52592.60 88888.00 2024-01-26 10:21:39.405 026 15861.39 503.04 52592.62 88888.00 2024-01-26 10:21:39.905 026 15861.31 503.04 52592.65 88888.00 2024-01-26 10:21:40.405 026 15861.33 503.05 52592.72 88888.00 2024-01-26 10:21:40.905 026 15861.37 503.11 52592.72 88888.00 2024-01-26 10:21:41.405 026 15861.37 503.14 52592.62 88888.00 2024-01-26 10:21:41.905 026 15861.39 503.18 52592.59 88888.00 2024-01-26 10:21:42.405 026 15861.38 503.21 52592.60 88888.00 2024-01-26 10:21:42.905 026 15861.37 503.22 52592.46 88888.00 2024-01-26 10:21:43.405 026 15861.37 503.21 52592.49 88888.00 2024-01-26 10:21:43.905 026 15861.37 503.20 52592.56 88888.00 2024-01-26 10:21:44.405 026 15861.38 503.20 52592.59 88888.00 2024-01-26 10:21:44.905 026 15861.42 503.22 52592.60 88888.00 2024-01-26 10:21:45.405 026 15861.45 503.22 52592.62 88888.00 2024-01-26 10:21:45.905 026 15861.36 503.27 52592.57 88888.00 2024-01-26 10:21:46.405 026 15861.35 503.27 52592.59 88888.00 2024-01-26 10:21:46.905 026 15861.42 503.22 52592.55 88888.00 2024-01-26 10:21:47.405 026 15861.42 503.22 52592.55 88888.00 2024-01-26 10:21:47.905 026 15861.44 503.27 52592.55 88888.00 2024-01-26 10:21:48.405 026 15861.42 503.23 52592.58 88888.00 2024-01-26 10:21:48.905 026 15861.41 503.22 52592.58 88888.00 2024-01-26 10:21:49.405 026 15861.41 503.23 52592.58 88888.00 2024-01-26 10:21:49.905 026 15861.46 503.22 52592.58 88888.00 2024-01-26 10:21:50.405 026 15861.45 503.22 52592.60 88888.00 2024-01-26 10:21:50.905 026 15861.46 503.27 52592.58 88888.00 2024-01-26 10:21:51.405 026 15861.42 503.29 52592.54 88888.00 2024-01-26 10:21:51.905 026 15861.41 503.27 52592.57 88888.00 2024-01-26 10:21:52.405 026 15861.45 503.21 52592.55 88888.00 2024-01-26 10:21:52.905 026 15861.44 503.20 52592.60 88888.00 2024-01-26 10:21:53.405 026 15861.44 503.21 52592.61 88888.00 2024-01-26 10:21:53.905 026 15861.45 503.22 52592.61 88888.00 2024-01-26 10:21:54.405 026 15861.48 503.23 52592.63 88888.00 2024-01-26 10:21:54.905 026 15861.47 503.22 52592.62 88888.00 2024-01-26 10:21:55.405 026 15861.44 503.23 52592.61 88888.00 2024-01-26 10:21:55.905 026 15861.47 503.25 52592.59 88888.00 2024-01-26 10:21:56.405 026 15861.48 503.23 52592.64 88888.00 2024-01-26 10:21:56.905 026 15861.42 503.22 52592.65 88888.00 2024-01-26 10:21:57.405 026 15861.46 503.19 52592.64 88888.00 2024-01-26 10:21:57.905 026 15861.42 503.20 52592.67 88888.00 2024-01-26 10:21:58.405 026 15861.38 503.22 52592.71 88888.00 2024-01-26 10:21:58.905 026 15861.40 503.18 52592.73 88888.00 2024-01-26 10:21:59.405 026 15861.46 503.14 52592.72 88888.00 2024-01-26 10:21:59.905 026 15861.46 503.14 52592.74 88888.00 2024-01-26 10:22:00.405 026 15861.46 503.16 52592.76 88888.00 2024-01-26 10:22:00.905 026 15861.40 503.17 52592.70 88888.00 2024-01-26 10:22:01.405 026 15861.47 503.19 52592.58 88888.00 2024-01-26 10:22:01.905 026 15861.49 503.21 52592.50 88888.00 2024-01-26 10:22:02.405 026 15861.48 503.21 52592.43 88888.00 2024-01-26 10:22:02.905 026 15861.42 503.19 52592.44 88888.00 2024-01-26 10:22:03.405 026 15861.37 503.21 52592.43 88888.00 2024-01-26 10:22:03.905 026 15861.38 503.20 52592.44 88888.00 2024-01-26 10:22:04.405 026 15861.38 503.20 52592.39 88888.00 2024-01-26 10:22:04.905 026 15861.40 503.19 52592.39 88888.00 2024-01-26 10:22:05.405 026 15861.42 503.19 52592.44 88888.00 2024-01-26 10:22:05.905 026 15861.45 503.22 52592.49 88888.00 2024-01-26 10:22:06.405 026 15861.40 503.21 52592.56 88888.00 2024-01-26 10:22:06.905 026 15861.46 503.23 52592.55 88888.00 2024-01-26 10:22:07.405 026 15861.38 503.20 52592.56 88888.00 2024-01-26 10:22:07.905 026 15861.39 503.16 52592.59 88888.00 2024-01-26 10:22:08.405 026 15861.42 503.19 52592.57 88888.00 2024-01-26 10:22:09.405 026 15861.39 503.16 52592.57 88888.00 2024-01-26 10:22:09.905 026 15861.40 503.14 52592.55 88888.00 2024-01-26 10:22:10.405 026 15861.41 503.18 52592.55 88888.00 2024-01-26 10:22:10.905 026 15861.41 503.19 52592.52 88888.00 2024-01-26 10:22:11.405 026 15861.35 503.18 52592.50 88888.00 2024-01-26 10:22:11.905 026 15861.39 503.25 52592.53 88888.00 2024-01-26 10:22:12.405 026 15861.42 503.27 52592.51 88888.00 2024-01-26 10:22:12.905 026 15861.41 503.26 52592.49 88888.00 2024-01-26 10:22:13.405 026 15861.39 503.26 52592.54 88888.00 2024-01-26 10:22:13.905 026 15861.37 503.26 52592.61 88888.00 2024-01-26 10:22:14.405 026 15861.38 503.22 52592.59 88888.00 2024-01-26 10:22:14.905 026 15861.40 503.22 52592.57 88888.00 2024-01-26 10:22:15.405 026 15861.40 503.22 52592.59 88888.00 2024-01-26 10:22:15.905 026 15861.40 503.22 52592.62 88888.00 2024-01-26 10:22:16.405 026 15861.42 503.22 52592.62 88888.00 2024-01-26 10:22:16.905 026 15861.39 503.23 52592.60 88888.00 2024-01-26 10:22:17.405 026 15861.37 503.25 52592.53 88888.00 2024-01-26 10:22:17.905 026 15861.39 503.25 52592.53 88888.00 2024-01-26 10:22:18.405 026 15861.40 503.22 52592.57 88888.00 2024-01-26 10:22:18.905 026 15861.40 503.19 52592.52 88888.00 2024-01-26 10:22:19.405 026 15861.39 503.20 52592.55 88888.00 2024-01-26 10:22:19.905 026 15861.38 503.25 52592.58 88888.00 2024-01-26 10:22:20.405 026 15861.40 503.29 52592.59 88888.00 2024-01-26 10:22:20.905 026 15861.40 503.32 52592.62 88888.00 2024-01-26 10:22:21.405 026 15861.39 503.32 52592.63 88888.00 2024-01-26 10:22:21.905 026 15861.35 503.35 52592.62 88888.00 2024-01-26 10:22:22.405 026 15861.37 503.35 52592.64 88888.00 2024-01-26 10:22:22.905 026 15861.40 503.34 52592.58 88888.00 2024-01-26 10:22:23.405 026 15861.35 503.37 52592.62 88888.00 2024-01-26 10:22:23.905 026 15861.35 503.36 52592.59 88888.00 2024-01-26 10:22:24.405 026 15861.35 503.35 52592.58 88888.00 2024-01-26 10:22:24.905 026 15861.31 503.36 52592.58 88888.00 2024-01-26 10:22:25.405 026 15861.31 503.34 52592.61 88888.00 2024-01-26 10:22:25.905 026 15861.36 503.31 52592.61 88888.00 2024-01-26 10:22:26.405 026 15861.33 503.32 52592.64 88888.00 2024-01-26 10:22:26.905 026 15861.33 503.37 52592.66 88888.00 2024-01-26 10:22:27.405 026 15861.35 503.37 52592.64 88888.00 2024-01-26 10:22:27.905 026 15861.29 503.39 52592.76 88888.00 2024-01-26 10:22:28.405 026 15861.32 503.40 52592.86 88888.00 2024-01-26 10:22:29.405 026 15861.29 503.39 52592.83 88888.00 2024-01-26 10:22:29.905 026 15861.29 503.38 52592.78 88888.00 2024-01-26 10:22:30.405 026 15861.32 503.37 52592.83 88888.00 2024-01-26 10:22:30.905 026 15861.31 503.40 52592.80 88888.00 2024-01-26 10:22:31.405 026 15861.31 503.42 52592.74 88888.00 2024-01-26 10:22:31.905 026 15861.30 503.44 52592.75 88888.00 2024-01-26 10:22:32.405 026 15861.23 503.45 52592.75 88888.00 2024-01-26 10:22:32.905 026 15861.27 503.45 52592.75 88888.00 2024-01-26 10:22:33.405 026 15861.26 503.45 52592.77 88888.00 2024-01-26 10:22:33.905 026 15861.24 503.46 52592.78 88888.00 2024-01-26 10:22:34.405 026 15861.28 503.48 52592.79 88888.00 2024-01-26 10:22:34.905 026 15861.28 503.45 52592.82 88888.00 2024-01-26 10:22:35.405 026 15861.27 503.45 52592.82 88888.00 2024-01-26 10:22:35.905 026 15861.27 503.49 52592.87 88888.00 2024-01-26 10:22:36.405 026 15861.30 503.53 52592.92 88888.00 2024-01-26 10:22:36.905 026 15861.28 503.51 52592.93 88888.00 2024-01-26 10:22:37.405 026 15861.24 503.44 52592.86 88888.00 2024-01-26 10:22:37.905 026 15861.29 503.46 52592.85 88888.00 2024-01-26 10:22:38.405 026 15861.26 503.45 52592.79 88888.00 2024-01-26 10:22:38.905 026 15861.24 503.47 52592.81 88888.00 2024-01-26 10:22:39.405 026 15861.22 503.49 52592.79 88888.00 2024-01-26 10:22:39.905 026 15861.23 503.49 52592.77 88888.00 2024-01-26 10:22:40.405 026 15861.23 503.51 52592.80 88888.00 2024-01-26 10:22:40.905 026 15861.23 503.53 52592.82 88888.00 2024-01-26 10:22:41.405 026 15861.19 503.51 52592.87 88888.00 2024-01-26 10:22:41.905 026 15861.20 503.52 52592.90 88888.00 2024-01-26 10:22:42.405 026 15861.18 503.56 52592.87 88888.00 2024-01-26 10:22:42.905 026 15861.22 503.56 52592.83 88888.00 2024-01-26 10:22:43.405 026 15861.15 503.51 52592.83 88888.00 2024-01-26 10:22:43.905 026 15861.13 503.49 52592.79 88888.00 2024-01-26 10:22:44.405 026 15861.14 503.49 52592.84 88888.00 2024-01-26 10:22:44.905 026 15861.20 503.51 52592.92 88888.00 2024-01-26 10:22:45.405 026 15861.20 503.54 52592.86 88888.00 2024-01-26 10:22:45.905 026 15861.15 503.55 52592.82 88888.00 2024-01-26 10:22:46.405 026 15861.15 503.54 52592.83 88888.00 2024-01-26 10:22:46.905 026 15861.15 503.53 52592.83 88888.00 2024-01-26 10:22:47.405 026 15861.15 503.56 52592.84 88888.00 2024-01-26 10:22:47.905 026 15861.20 503.60 52592.84 88888.00 2024-01-26 10:22:48.405 026 15861.17 503.62 52592.86 88888.00 2024-01-26 10:22:48.905 026 15861.22 503.62 52592.94 88888.00 2024-01-26 10:22:49.405 026 15861.21 503.58 52592.95 88888.00 2024-01-26 10:22:49.905 026 15861.19 503.56 52592.94 88888.00 2024-01-26 10:22:50.405 026 15861.20 503.55 52592.94 88888.00 2024-01-26 10:22:50.905 026 15861.15 503.53 52592.91 88888.00 2024-01-26 10:22:51.405 026 15861.17 503.53 52592.89 88888.00 2024-01-26 10:22:51.905 026 15861.19 503.52 52592.87 88888.00 2024-01-26 10:22:52.405 026 15861.14 503.54 52592.90 88888.00 2024-01-26 10:22:52.905 026 15861.11 503.56 52592.86 88888.00 2024-01-26 10:22:53.405 026 15861.12 503.54 52592.85 88888.00 2024-01-26 10:22:53.905 026 15861.12 503.54 52592.86 88888.00 2024-01-26 10:22:54.405 026 15861.13 503.55 52592.86 88888.00 2024-01-26 10:22:54.905 026 15861.13 503.53 52592.85 88888.00 2024-01-26 10:22:55.405 026 15861.15 503.55 52592.85 88888.00 2024-01-26 10:22:55.905 026 15861.19 503.57 52592.87 88888.00 2024-01-26 10:22:56.405 026 15861.17 503.55 52592.95 88888.00 2024-01-26 10:22:56.905 026 15861.17 503.57 52593.03 88888.00 2024-01-26 10:22:57.405 026 15861.13 503.60 52593.07 88888.00 2024-01-26 10:22:57.905 026 15861.17 503.57 52593.04 88888.00 2024-01-26 10:22:58.405 026 15861.15 503.60 52592.97 88888.00 2024-01-26 10:22:58.905 026 15861.12 503.56 52592.96 88888.00 2024-01-26 10:22:59.405 026 15861.10 503.58 52592.90 88888.00 2024-01-26 10:22:59.905 026 15861.09 503.53 52592.86 88888.00 2024-01-26 10:23:00.405 026 15861.10 503.53 52592.85 88888.00 2024-01-26 10:23:00.905 026 15861.10 503.54 52592.85 88888.00 2024-01-26 10:23:01.405 026 15861.12 503.56 52592.89 88888.00 2024-01-26 10:23:01.905 026 15861.12 503.57 52592.85 88888.00 2024-01-26 10:23:02.405 026 15861.11 503.56 52592.89 88888.00 2024-01-26 10:23:02.905 026 15861.13 503.54 52592.95 88888.00 2024-01-26 10:23:03.405 026 15861.08 503.55 52592.92 88888.00 2024-01-26 10:23:03.905 026 15861.02 503.57 52592.94 88888.00 2024-01-26 10:23:04.405 026 15861.05 503.55 52592.96 88888.00 2024-01-26 10:23:04.905 026 15861.08 503.57 52592.95 88888.00 2024-01-26 10:23:05.405 026 15861.08 503.55 52592.97 88888.00 2024-01-26 10:23:05.905 026 15861.06 503.54 52592.89 88888.00 2024-01-26 10:23:06.405 026 15861.01 503.56 52592.77 88888.00 2024-01-26 10:23:06.905 026 15861.00 503.56 52592.67 88888.00 2024-01-26 10:23:07.405 026 15860.98 503.55 52592.60 88888.00 2024-01-26 10:23:07.905 026 15860.96 503.57 52592.59 88888.00 2024-01-26 10:23:08.405 026 15860.96 503.55 52592.65 88888.00 2024-01-26 10:23:08.905 026 15860.93 503.54 52592.65 88888.00 2024-01-26 10:23:09.405 026 15860.94 503.57 52592.66 88888.00 2024-01-26 10:23:09.905 026 15860.99 503.57 52592.73 88888.00 2024-01-26 10:23:10.405 026 15860.94 503.58 52592.76 88888.00 2024-01-26 10:23:10.905 026 15860.92 503.58 52592.75 88888.00 2024-01-26 10:23:11.405 026 15860.90 503.60 52592.73 88888.00 2024-01-26 10:23:11.905 026 15860.92 503.64 52592.70 88888.00 2024-01-26 10:23:12.405 026 15860.90 503.68 52592.73 88888.00 2024-01-26 10:23:12.905 026 15860.95 503.65 52592.71 88888.00 2024-01-26 10:23:13.405 026 15860.91 503.61 52592.72 88888.00 2024-01-26 10:23:13.905 026 15860.89 503.63 52592.78 88888.00 2024-01-26 10:23:14.405 026 15860.86 503.66 52592.72 88888.00 2024-01-26 10:23:14.905 026 15860.85 503.69 52592.72 88888.00 2024-01-26 10:23:15.405 026 15860.85 503.71 52592.66 88888.00 2024-01-26 10:23:15.905 026 15860.85 503.70 52592.63 88888.00 2024-01-26 10:23:16.405 026 15860.89 503.68 52592.61 88888.00 2024-01-26 10:23:16.905 026 15860.90 503.71 52592.58 88888.00 2024-01-26 10:23:17.405 026 15860.91 503.75 52592.62 88888.00 2024-01-26 10:23:17.905 026 15860.85 503.74 52592.72 88888.00 2024-01-26 10:23:18.405 026 15860.84 503.75 52592.74 88888.00 2024-01-26 10:23:18.905 026 15860.85 503.77 52592.78 88888.00 2024-01-26 10:23:19.405 026 15860.87 503.77 52592.80 88888.00 2024-01-26 10:23:19.905 026 15860.92 503.77 52592.80 88888.00 2024-01-26 10:23:20.405 026 15860.86 503.77 52592.75 88888.00 2024-01-26 10:23:20.905 026 15860.81 503.78 52592.72 88888.00 2024-01-26 10:23:21.405 026 15860.81 503.75 52592.76 88888.00 2024-01-26 10:23:21.905 026 15860.83 503.75 52592.73 88888.00 2024-01-26 10:23:22.405 026 15860.83 503.75 52592.72 88888.00 2024-01-26 10:23:22.905 026 15860.90 503.77 52592.73 88888.00 2024-01-26 10:23:23.405 026 15860.85 503.80 52592.76 88888.00 2024-01-26 10:23:23.905 026 15860.85 503.84 52592.79 88888.00 2024-01-26 10:23:24.405 026 15860.83 503.84 52592.78 88888.00 2024-01-26 10:23:24.905 026 15860.87 503.89 52592.79 88888.00 2024-01-26 10:23:25.405 026 15860.81 503.87 52592.79 88888.00 2024-01-26 10:23:25.905 026 15860.76 503.92 52592.73 88888.00 2024-01-26 10:23:26.405 026 15860.78 503.98 52592.74 88888.00 2024-01-26 10:23:26.905 026 15860.80 503.96 52592.75 88888.00 2024-01-26 10:23:27.405 026 15860.81 503.97 52592.76 88888.00 2024-01-26 10:23:27.905 026 15860.77 503.96 52592.76 88888.00 2024-01-26 10:23:28.405 026 15860.75 503.95 52592.78 88888.00 2024-01-26 10:23:28.905 026 15860.77 503.97 52592.79 88888.00 2024-01-26 10:23:29.405 026 15860.74 503.96 52592.78 88888.00 2024-01-26 10:23:29.905 026 15860.71 503.94 52592.81 88888.00 2024-01-26 10:23:30.405 026 15860.74 503.95 52592.83 88888.00 2024-01-26 10:23:30.905 026 15860.74 503.98 52592.78 88888.00 2024-01-26 10:23:31.405 026 15860.76 503.99 52592.78 88888.00 2024-01-26 10:23:31.905 026 15860.75 503.98 52592.79 88888.00 2024-01-26 10:23:32.405 026 15860.75 503.99 52592.73 88888.00 2024-01-26 10:23:32.905 026 15860.77 504.03 52592.74 88888.00 2024-01-26 10:23:33.405 026 15860.74 504.06 52592.75 88888.00 2024-01-26 10:23:33.905 026 15860.73 504.05 52592.78 88888.00 2024-01-26 10:23:34.405 026 15860.72 504.07 52592.86 88888.00 2024-01-26 10:23:34.905 026 15860.75 504.09 52592.86 88888.00 2024-01-26 10:23:35.405 026 15860.69 504.13 52592.79 88888.00 2024-01-26 10:23:35.905 026 15860.68 504.13 52592.74 88888.00 2024-01-26 10:23:36.405 026 15860.71 504.15 52592.76 88888.00 2024-01-26 10:23:36.905 026 15860.66 504.13 52592.85 88888.00 2024-01-26 10:23:37.405 026 15860.66 504.10 52592.83 88888.00 2024-01-26 10:23:37.905 026 15860.68 504.12 52592.82 88888.00 2024-01-26 10:23:38.405 026 15860.69 504.10 52592.82 88888.00 2024-01-26 10:23:38.905 026 15860.73 504.13 52592.86 88888.00 2024-01-26 10:23:39.405 026 15860.76 504.20 52592.92 88888.00 2024-01-26 10:23:39.905 026 15860.77 504.23 52592.86 88888.00 2024-01-26 10:23:40.405 026 15860.72 504.21 52592.90 88888.00 2024-01-26 10:23:40.905 026 15860.76 504.23 52592.89 88888.00 2024-01-26 10:23:41.405 026 15860.76 504.22 52592.87 88888.00 2024-01-26 10:23:41.905 026 15860.72 504.22 52592.84 88888.00 2024-01-26 10:23:42.405 026 15860.74 504.21 52592.90 88888.00 2024-01-26 10:23:42.905 026 15860.75 504.24 52592.86 88888.00 2024-01-26 10:23:43.405 026 15860.71 504.25 52592.85 88888.00 2024-01-26 10:23:43.905 026 15860.67 504.25 52592.85 88888.00 2024-01-26 10:23:44.405 026 15860.69 504.26 52592.85 88888.00 2024-01-26 10:23:44.905 026 15860.63 504.26 52592.82 88888.00 2024-01-26 10:23:45.405 026 15860.63 504.22 52592.84 88888.00 2024-01-26 10:23:45.905 026 15860.68 504.27 52592.86 88888.00 2024-01-26 10:23:46.405 026 15860.67 504.31 52592.91 88888.00 2024-01-26 10:23:46.905 026 15860.63 504.30 52592.89 88888.00 2024-01-26 10:23:47.405 026 15860.63 504.30 52592.92 88888.00 2024-01-26 10:23:47.905 026 15860.67 504.27 52592.91 88888.00 2024-01-26 10:23:48.405 026 15860.69 504.29 52592.94 88888.00 2024-01-26 10:23:48.905 026 15860.67 504.32 52592.92 88888.00 2024-01-26 10:23:49.405 026 15860.67 504.34 52592.91 88888.00 2024-01-26 10:23:49.905 026 15860.72 504.37 52592.89 88888.00 2024-01-26 10:23:50.405 026 15860.69 504.35 52592.87 88888.00 2024-01-26 10:23:50.905 026 15860.67 504.38 52593.00 88888.00 2024-01-26 10:23:51.405 026 15860.72 504.39 52592.97 88888.00 2024-01-26 10:23:51.905 026 15860.77 504.40 52592.93 88888.00 2024-01-26 10:23:52.405 026 15860.76 504.41 52592.89 88888.00 2024-01-26 10:23:52.905 026 15860.76 504.41 52592.94 88888.00 2024-01-26 10:23:53.405 026 15860.82 504.43 52592.89 88888.00 2024-01-26 10:23:53.905 026 15860.84 504.47 52592.94 88888.00 2024-01-26 10:23:54.405 026 15860.84 504.48 52592.97 88888.00 2024-01-26 10:23:54.905 026 15860.80 504.49 52592.93 88888.00 2024-01-26 10:23:55.405 026 15860.81 504.51 52592.87 88888.00 2024-01-26 10:23:55.905 026 15860.80 504.49 52592.91 88888.00 2024-01-26 10:23:56.405 026 15860.78 504.49 52592.94 88888.00 2024-01-26 10:23:56.905 026 15860.80 504.50 52592.92 88888.00 2024-01-26 10:23:57.405 026 15860.81 504.50 52592.90 88888.00 2024-01-26 10:23:57.905 026 15860.80 504.52 52592.86 88888.00 2024-01-26 10:23:58.405 026 15860.76 504.55 52592.85 88888.00 2024-01-26 10:23:58.905 026 15860.76 504.58 52592.84 88888.00 2024-01-26 10:23:59.405 026 15860.78 504.61 52592.81 88888.00 2024-01-26 10:23:59.905 026 15860.75 504.63 52592.84 88888.00 2024-01-26 10:24:00.405 026 15860.77 504.64 52592.87 88888.00 2024-01-26 10:24:00.905 026 15860.83 504.61 52592.92 88888.00 2024-01-26 10:24:01.405 026 15860.86 504.60 52592.89 88888.00 2024-01-26 10:24:01.905 026 15860.87 504.59 52592.83 88888.00 2024-01-26 10:24:02.405 026 15860.86 504.59 52592.82 88888.00 2024-01-26 10:24:02.905 026 15860.83 504.58 52592.91 88888.00 2024-01-26 10:24:03.405 026 15860.84 504.57 52592.87 88888.00 2024-01-26 10:24:03.905 026 15860.81 504.60 52592.83 88888.00 2024-01-26 10:24:04.405 026 15860.77 504.64 52592.77 88888.00 2024-01-26 10:24:04.905 026 15860.80 504.60 52592.77 88888.00 2024-01-26 10:24:05.405 026 15860.85 504.61 52592.73 88888.00 2024-01-26 10:24:05.905 026 15860.82 504.67 52592.76 88888.00 2024-01-26 10:24:06.405 026 15860.80 504.68 52592.76 88888.00 2024-01-26 10:24:06.905 026 15860.85 504.66 52592.81 88888.00 2024-01-26 10:24:07.405 026 15860.89 504.67 52592.78 88888.00 2024-01-26 10:24:07.905 026 15860.84 504.65 52592.78 88888.00 2024-01-26 10:24:08.405 026 15860.83 504.67 52592.84 88888.00 2024-01-26 10:24:08.905 026 15860.83 504.70 52592.87 88888.00 2024-01-26 10:24:09.405 026 15860.85 504.67 52592.81 88888.00 2024-01-26 10:24:09.905 026 15860.84 504.67 52592.77 88888.00 2024-01-26 10:24:10.905 026 15860.85 504.72 52592.79 88888.00 2024-01-26 10:24:11.405 026 15860.86 504.76 52592.70 88888.00 2024-01-26 10:24:11.905 026 15860.90 504.76 52592.67 88888.00 2024-01-26 10:24:12.405 026 15860.87 504.81 52592.66 88888.00 2024-01-26 10:24:12.905 026 15860.90 504.81 52592.67 88888.00 2024-01-26 10:24:13.405 026 15860.84 504.81 52592.67 88888.00 2024-01-26 10:24:13.905 026 15860.92 504.81 52592.67 88888.00 2024-01-26 10:24:14.405 026 15860.89 504.81 52592.71 88888.00 2024-01-26 10:24:14.905 026 15860.83 504.82 52592.76 88888.00 2024-01-26 10:24:15.405 026 15860.83 504.81 52592.74 88888.00 2024-01-26 10:24:15.905 026 15860.84 504.79 52592.66 88888.00 2024-01-26 10:24:16.405 026 15860.85 504.81 52592.66 88888.00 2024-01-26 10:24:16.905 026 15860.85 504.82 52592.70 88888.00 2024-01-26 10:24:17.405 026 15860.86 504.84 52592.71 88888.00 2024-01-26 10:24:17.905 026 15860.86 504.85 52592.67 88888.00 2024-01-26 10:24:18.405 026 15860.82 504.85 52592.72 88888.00 2024-01-26 10:24:18.905 026 15860.82 504.85 52592.69 88888.00 2024-01-26 10:24:19.405 026 15860.85 504.83 52592.64 88888.00 2024-01-26 10:24:19.905 026 15860.91 504.83 52592.63 88888.00 2024-01-26 10:24:20.405 026 15860.85 504.83 52592.74 88888.00 2024-01-26 10:24:20.905 026 15860.80 504.85 52592.78 88888.00 2024-01-26 10:24:21.405 026 15860.85 504.89 52592.77 88888.00 2024-01-26 10:24:21.905 026 15860.83 504.94 52592.73 88888.00 2024-01-26 10:24:22.405 026 15860.78 504.95 52592.79 88888.00 2024-01-26 10:24:22.905 026 15860.77 504.93 52592.83 88888.00 2024-01-26 10:24:23.405 026 15860.81 504.91 52592.84 88888.00 2024-01-26 10:24:23.905 026 15860.83 504.94 52592.80 88888.00 2024-01-26 10:24:24.405 026 15860.83 504.94 52592.76 88888.00 2024-01-26 10:24:24.905 026 15860.80 504.94 52592.74 88888.00 2024-01-26 10:24:25.405 026 15860.81 504.94 52592.77 88888.00 2024-01-26 10:24:25.905 026 15860.83 504.94 52592.78 88888.00 2024-01-26 10:24:26.405 026 15860.80 504.94 52592.79 88888.00 2024-01-26 10:24:26.905 026 15860.80 504.94 52592.80 88888.00 2024-01-26 10:24:27.405 026 15860.81 504.93 52592.78 88888.00 2024-01-26 10:24:27.905 026 15860.81 504.94 52592.79 88888.00 2024-01-26 10:24:28.905 026 15860.83 504.95 52592.80 88888.00 2024-01-26 10:24:29.405 026 15860.78 505.03 52592.81 88888.00 2024-01-26 10:24:29.905 026 15860.75 505.01 52592.82 88888.00 2024-01-26 10:24:30.405 026 15860.80 505.05 52592.79 88888.00 2024-01-26 10:24:30.905 026 15860.81 505.08 52592.76 88888.00 2024-01-26 10:24:31.405 026 15860.84 505.04 52592.78 88888.00 2024-01-26 10:24:31.905 026 15860.85 505.02 52592.82 88888.00 2024-01-26 10:24:32.405 026 15860.83 505.04 52592.81 88888.00 2024-01-26 10:24:32.905 026 15860.92 505.07 52592.78 88888.00 2024-01-26 10:24:33.405 026 15860.92 505.04 52592.72 88888.00 2024-01-26 10:24:33.905 026 15860.92 505.05 52592.71 88888.00 2024-01-26 10:24:34.405 026 15860.90 505.03 52592.72 88888.00 2024-01-26 10:24:34.905 026 15860.90 504.99 52592.74 88888.00 2024-01-26 10:24:35.405 026 15860.87 505.00 52592.77 88888.00 2024-01-26 10:24:35.905 026 15860.93 505.01 52592.78 88888.00 2024-01-26 10:24:36.405 026 15860.99 505.03 52592.82 88888.00 2024-01-26 10:24:36.905 026 15861.01 505.04 52592.84 88888.00 2024-01-26 10:24:37.405 026 15861.00 505.04 52592.85 88888.00 2024-01-26 10:24:37.905 026 15861.01 505.03 52592.85 88888.00 2024-01-26 10:24:38.405 026 15861.03 505.05 52592.77 88888.00 2024-01-26 10:24:38.905 026 15861.00 505.10 52592.75 88888.00 2024-01-26 10:24:39.405 026 15861.02 505.07 52592.73 88888.00 2024-01-26 10:24:39.905 026 15861.01 505.07 52592.75 88888.00 2024-01-26 10:24:40.405 026 15861.03 505.08 52592.73 88888.00 2024-01-26 10:24:40.905 026 15861.04 505.02 52592.64 88888.00 2024-01-26 10:24:41.405 026 15861.08 505.07 52592.63 88888.00 2024-01-26 10:24:41.905 026 15861.05 505.09 52592.66 88888.00 2024-01-26 10:24:42.405 026 15861.03 505.10 52592.71 88888.00 2024-01-26 10:24:42.905 026 15861.08 505.10 52592.69 88888.00 2024-01-26 10:24:43.405 026 15861.08 505.09 52592.71 88888.00 2024-01-26 10:24:43.905 026 15861.10 505.10 52592.74 88888.00 2024-01-26 10:24:44.405 026 15861.09 505.11 52592.75 88888.00 2024-01-26 10:24:44.905 026 15861.13 505.12 52592.77 88888.00 2024-01-26 10:24:45.405 026 15861.14 505.12 52592.73 88888.00 2024-01-26 10:24:45.905 026 15861.14 505.12 52592.66 88888.00 2024-01-26 10:24:46.405 026 15861.15 505.17 52592.65 88888.00 2024-01-26 10:24:46.905 026 15861.13 505.16 52592.63 88888.00 2024-01-26 10:24:47.405 026 15861.14 505.18 52592.61 88888.00 2024-01-26 10:24:47.905 026 15861.18 505.19 52592.60 88888.00 2024-01-26 10:24:48.405 026 15861.20 505.18 52592.63 88888.00 2024-01-26 10:24:48.905 026 15861.15 505.21 52592.62 88888.00 2024-01-26 10:24:49.405 026 15861.15 505.24 52592.61 88888.00 2024-01-26 10:24:49.905 026 15861.17 505.26 52592.63 88888.00 2024-01-26 10:24:50.405 026 15861.19 505.27 52592.64 88888.00 2024-01-26 10:24:50.905 026 15861.22 505.22 52592.64 88888.00 2024-01-26 10:24:51.405 026 15861.24 505.25 52592.67 88888.00 2024-01-26 10:24:52.405 026 15861.27 505.20 52592.64 88888.00 2024-01-26 10:24:52.905 026 15861.24 505.18 52592.57 88888.00 2024-01-26 10:24:53.405 026 15861.24 505.21 52592.59 88888.00 2024-01-26 10:24:53.905 026 15861.28 505.26 52592.59 88888.00 2024-01-26 10:24:54.405 026 15861.21 505.22 52592.62 88888.00 2024-01-26 10:24:54.905 026 15861.21 505.22 52592.58 88888.00 2024-01-26 10:24:55.405 026 15861.27 505.20 52592.55 88888.00 2024-01-26 10:24:55.905 026 15861.31 505.21 52592.58 88888.00 2024-01-26 10:24:56.405 026 15861.29 505.21 52592.56 88888.00 2024-01-26 10:24:56.905 026 15861.30 505.20 52592.56 88888.00 2024-01-26 10:24:57.405 026 15861.30 505.19 52592.58 88888.00 2024-01-26 10:24:57.905 026 15861.28 505.21 52592.65 88888.00 2024-01-26 10:24:58.405 026 15861.33 505.24 52592.71 88888.00 2024-01-26 10:24:58.905 026 15861.36 505.28 52592.67 88888.00 2024-01-26 10:24:59.405 026 15861.29 505.28 52592.66 88888.00 2024-01-26 10:24:59.905 026 15861.33 505.30 52592.66 88888.00 2024-01-26 10:25:00.405 026 15861.30 505.30 52592.70 88888.00 2024-01-26 10:25:00.905 026 15861.30 505.30 52592.71 88888.00 2024-01-26 10:25:01.405 026 15861.32 505.33 52592.63 88888.00 2024-01-26 10:25:02.405 026 15861.35 505.28 52592.59 88888.00 2024-01-26 10:25:02.905 026 15861.33 505.30 52592.61 88888.00 2024-01-26 10:25:03.405 026 15861.32 505.30 52592.54 88888.00 2024-01-26 10:25:03.905 026 15861.38 505.28 52592.47 88888.00 2024-01-26 10:25:04.405 026 15861.36 505.27 52592.49 88888.00 2024-01-26 10:25:04.905 026 15861.31 505.28 52592.53 88888.00 2024-01-26 10:25:05.405 026 15861.27 505.29 52592.61 88888.00 2024-01-26 10:25:05.905 026 15861.29 505.25 52592.60 88888.00 2024-01-26 10:25:06.405 026 15861.35 505.28 52592.56 88888.00 2024-01-26 10:25:06.905 026 15861.38 505.28 52592.57 88888.00 2024-01-26 10:25:07.405 026 15861.35 505.30 52592.55 88888.00 2024-01-26 10:25:07.905 026 15861.37 505.31 52592.59 88888.00 2024-01-26 10:25:08.405 026 15861.41 505.31 52592.59 88888.00 2024-01-26 10:25:08.905 026 15861.38 505.26 52592.61 88888.00 2024-01-26 10:25:09.405 026 15861.39 505.24 52592.58 88888.00 2024-01-26 10:25:09.905 026 15861.41 505.21 52592.58 88888.00 2024-01-26 10:25:10.405 026 15861.42 505.26 52592.56 88888.00 2024-01-26 10:25:10.905 026 15861.40 505.29 52592.53 88888.00 2024-01-26 10:25:11.405 026 15861.44 505.31 52592.55 88888.00 2024-01-26 10:25:12.405 026 15861.44 505.29 52592.59 88888.00 2024-01-26 10:25:12.905 026 15861.46 505.30 52592.64 88888.00 2024-01-26 10:25:13.405 026 15861.42 505.26 52592.61 88888.00 2024-01-26 10:25:13.905 026 15861.45 505.27 52592.61 88888.00 2024-01-26 10:25:14.405 026 15861.44 505.33 52592.63 88888.00 2024-01-26 10:25:14.905 026 15861.47 505.30 52592.64 88888.00 2024-01-26 10:25:15.405 026 15861.50 505.29 52592.62 88888.00 2024-01-26 10:25:15.905 026 15861.50 505.29 52592.56 88888.00 2024-01-26 10:25:16.405 026 15861.45 505.29 52592.53 88888.00 2024-01-26 10:25:16.905 026 15861.44 505.27 52592.53 88888.00 2024-01-26 10:25:17.406 026 15861.42 505.28 52592.52 88888.00 2024-01-26 10:25:17.906 026 15861.39 505.27 52592.58 88888.00 2024-01-26 10:25:18.406 026 15861.40 505.26 52592.65 88888.00 2024-01-26 10:25:18.906 026 15861.45 505.26 52592.61 88888.00 2024-01-26 10:25:19.406 026 15861.40 505.26 52592.60 88888.00 2024-01-26 10:25:19.906 026 15861.44 505.21 52592.61 88888.00 2024-01-26 10:25:20.406 026 15861.44 505.24 52592.67 88888.00 2024-01-26 10:25:20.906 026 15861.48 505.22 52592.70 88888.00 2024-01-26 10:25:21.406 026 15861.49 505.20 52592.65 88888.00 2024-01-26 10:25:21.906 026 15861.49 505.21 52592.65 88888.00 2024-01-26 10:25:22.406 026 15861.44 505.20 52592.61 88888.00 2024-01-26 10:25:22.906 026 15861.41 505.19 52592.57 88888.00 2024-01-26 10:25:23.406 026 15861.47 505.24 52592.57 88888.00 2024-01-26 10:25:23.906 026 15861.49 505.25 52592.55 88888.00 2024-01-26 10:25:24.406 026 15861.51 505.27 52592.52 88888.00 2024-01-26 10:25:24.906 026 15861.46 505.22 52592.55 88888.00 2024-01-26 10:25:25.406 026 15861.48 505.22 52592.58 88888.00 2024-01-26 10:25:25.906 026 15861.49 505.21 52592.43 88888.00 2024-01-26 10:25:26.406 026 15861.50 505.24 52592.43 88888.00 2024-01-26 10:25:26.906 026 15861.54 505.22 52592.52 88888.00 2024-01-26 10:25:27.406 026 15861.50 505.18 52592.53 88888.00 2024-01-26 10:25:27.906 026 15861.44 505.15 52592.52 88888.00 2024-01-26 10:25:28.406 026 15861.46 505.16 52592.49 88888.00 2024-01-26 10:25:28.906 026 15861.50 505.18 52592.45 88888.00 2024-01-26 10:25:29.406 026 15861.51 505.18 52592.50 88888.00 2024-01-26 10:25:29.906 026 15861.53 505.17 52592.53 88888.00 2024-01-26 10:25:30.406 026 15861.51 505.19 52592.51 88888.00 2024-01-26 10:25:30.906 026 15861.51 505.19 52592.51 88888.00 2024-01-26 10:25:31.406 026 15861.54 505.13 52592.47 88888.00 2024-01-26 10:25:31.906 026 15861.51 505.15 52592.49 88888.00 2024-01-26 10:25:32.406 026 15861.49 505.13 52592.44 88888.00 2024-01-26 10:25:32.906 026 15861.55 505.10 52592.46 88888.00 2024-01-26 10:25:33.406 026 15861.60 505.10 52592.49 88888.00 2024-01-26 10:25:33.906 026 15861.58 505.11 52592.54 88888.00 2024-01-26 10:25:34.406 026 15861.55 505.12 52592.55 88888.00 2024-01-26 10:25:34.906 026 15861.54 505.12 52592.55 88888.00 2024-01-26 10:25:35.406 026 15861.54 505.08 52592.57 88888.00 2024-01-26 10:25:35.906 026 15861.53 505.10 52592.54 88888.00 2024-01-26 10:25:36.406 026 15861.49 505.10 52592.54 88888.00 2024-01-26 10:25:36.906 026 15861.50 505.08 52592.49 88888.00 2024-01-26 10:25:37.406 026 15861.54 505.09 52592.44 88888.00 2024-01-26 10:25:37.906 026 15861.48 505.05 52592.42 88888.00 2024-01-26 10:25:38.406 026 15861.47 505.05 52592.45 88888.00 2024-01-26 10:25:38.906 026 15861.57 505.01 52592.50 88888.00 2024-01-26 10:25:39.406 026 15861.58 505.01 52592.44 88888.00 2024-01-26 10:25:39.906 026 15861.55 505.03 52592.43 88888.00 2024-01-26 10:25:40.406 026 15861.47 505.03 52592.45 88888.00 2024-01-26 10:25:40.906 026 15861.48 504.98 52592.52 88888.00 2024-01-26 10:25:41.406 026 15861.53 504.99 52592.51 88888.00 2024-01-26 10:25:42.406 026 15861.47 505.03 52592.43 88888.00 2024-01-26 10:25:42.906 026 15861.47 505.00 52592.39 88888.00 2024-01-26 10:25:43.406 026 15861.50 505.00 52592.36 88888.00 2024-01-26 10:25:43.906 026 15861.49 504.98 52592.38 88888.00 2024-01-26 10:25:44.406 026 15861.48 504.98 52592.40 88888.00 2024-01-26 10:25:44.906 026 15861.54 504.96 52592.36 88888.00 2024-01-26 10:25:45.406 026 15861.48 504.94 52592.38 88888.00 2024-01-26 10:25:45.906 026 15861.51 504.95 52592.39 88888.00 2024-01-26 10:25:46.406 026 15861.54 504.98 52592.37 88888.00 2024-01-26 10:25:46.906 026 15861.50 505.02 52592.36 88888.00 2024-01-26 10:25:47.406 026 15861.49 505.03 52592.34 88888.00 2024-01-26 10:25:47.906 026 15861.48 505.00 52592.39 88888.00 2024-01-26 10:25:48.406 026 15861.49 504.96 52592.49 88888.00 2024-01-26 10:25:48.906 026 15861.49 504.98 52592.53 88888.00 2024-01-26 10:25:49.406 026 15861.45 504.96 52592.47 88888.00 2024-01-26 10:25:49.906 026 15861.44 504.95 52592.43 88888.00 2024-01-26 10:25:50.406 026 15861.49 504.95 52592.44 88888.00 2024-01-26 10:25:50.906 026 15861.56 504.95 52592.39 88888.00 2024-01-26 10:25:51.406 026 15861.54 504.99 52592.36 88888.00 2024-01-26 10:25:51.906 026 15861.59 504.98 52592.30 88888.00 2024-01-26 10:25:52.406 026 15861.62 504.95 52592.30 88888.00 2024-01-26 10:25:52.906 026 15861.59 504.98 52592.29 88888.00 2024-01-26 10:25:53.406 026 15861.57 505.01 52592.29 88888.00 2024-01-26 10:25:53.906 026 15861.56 504.99 52592.34 88888.00 2024-01-26 10:25:54.406 026 15861.55 504.99 52592.34 88888.00 2024-01-26 10:25:54.906 026 15861.51 505.00 52592.40 88888.00 2024-01-26 10:25:55.406 026 15861.55 504.99 52592.52 88888.00 2024-01-26 10:25:55.906 026 15861.56 504.96 52592.54 88888.00 2024-01-26 10:25:56.406 026 15861.54 504.95 52592.50 88888.00 2024-01-26 10:25:56.906 026 15861.56 504.94 52592.51 88888.00 2024-01-26 10:25:57.406 026 15861.50 504.94 52592.52 88888.00 2024-01-26 10:25:57.906 026 15861.49 504.95 52592.54 88888.00 2024-01-26 10:25:58.406 026 15861.49 504.98 52592.47 88888.00 2024-01-26 10:25:58.906 026 15861.47 504.98 52592.43 88888.00 2024-01-26 10:25:59.406 026 15861.50 504.98 52592.40 88888.00 2024-01-26 10:25:59.906 026 15861.53 504.93 52592.47 88888.00 2024-01-26 10:26:00.406 026 15861.50 504.91 52592.46 88888.00 2024-01-26 10:26:00.906 026 15861.48 504.94 52592.46 88888.00 2024-01-26 10:26:01.406 026 15861.51 504.93 52592.49 88888.00 2024-01-26 10:26:01.906 026 15861.55 504.92 52592.49 88888.00 2024-01-26 10:26:02.406 026 15861.53 504.94 52592.41 88888.00 2024-01-26 10:26:02.906 026 15861.49 504.99 52592.38 88888.00 2024-01-26 10:26:03.406 026 15861.50 504.96 52592.36 88888.00 2024-01-26 10:26:03.906 026 15861.51 504.98 52592.41 88888.00 2024-01-26 10:26:04.406 026 15861.50 504.99 52592.39 88888.00 2024-01-26 10:26:04.906 026 15861.46 504.96 52592.43 88888.00 2024-01-26 10:26:05.406 026 15861.41 504.91 52592.50 88888.00 2024-01-26 10:26:05.906 026 15861.44 504.87 52592.53 88888.00 2024-01-26 10:26:06.406 026 15861.49 504.86 52592.53 88888.00 2024-01-26 10:26:06.906 026 15861.46 504.86 52592.53 88888.00 2024-01-26 10:26:07.406 026 15861.42 504.85 52592.53 88888.00 2024-01-26 10:26:07.906 026 15861.46 504.85 52592.51 88888.00 2024-01-26 10:26:08.406 026 15861.46 504.93 52592.47 88888.00 2024-01-26 10:26:08.906 026 15861.44 505.00 52592.50 88888.00 2024-01-26 10:26:09.406 026 15861.44 504.96 52592.51 88888.00 2024-01-26 10:26:09.906 026 15861.44 504.95 52592.53 88888.00 2024-01-26 10:26:10.406 026 15861.41 504.95 52592.46 88888.00 2024-01-26 10:26:10.906 026 15861.38 504.94 52592.39 88888.00 2024-01-26 10:26:11.406 026 15861.39 504.94 52592.38 88888.00 2024-01-26 10:26:11.906 026 15861.37 504.94 52592.39 88888.00 2024-01-26 10:26:12.406 026 15861.38 504.99 52592.37 88888.00 2024-01-26 10:26:12.906 026 15861.41 504.99 52592.42 88888.00 2024-01-26 10:26:13.406 026 15861.41 504.95 52592.42 88888.00 2024-01-26 10:26:13.906 026 15861.39 504.94 52592.41 88888.00 2024-01-26 10:26:14.406 026 15861.37 504.96 52592.36 88888.00 2024-01-26 10:26:14.906 026 15861.39 504.99 52592.44 88888.00 2024-01-26 10:26:15.406 026 15861.40 504.98 52592.47 88888.00 2024-01-26 10:26:15.906 026 15861.46 504.99 52592.53 88888.00 2024-01-26 10:26:16.406 026 15861.47 504.98 52592.55 88888.00 2024-01-26 10:26:16.906 026 15861.41 504.98 52592.62 88888.00 2024-01-26 10:26:17.406 026 15861.44 504.96 52592.64 88888.00 2024-01-26 10:26:17.906 026 15861.47 504.98 52592.59 88888.00 2024-01-26 10:26:18.406 026 15861.47 504.96 52592.56 88888.00 2024-01-26 10:26:18.906 026 15861.50 504.92 52592.58 88888.00 2024-01-26 10:26:19.406 026 15861.50 504.93 52592.57 88888.00 2024-01-26 10:26:19.906 026 15861.47 504.98 52592.55 88888.00 2024-01-26 10:26:20.406 026 15861.47 504.95 52592.56 88888.00 2024-01-26 10:26:20.906 026 15861.44 504.91 52592.50 88888.00 2024-01-26 10:26:21.406 026 15861.44 504.92 52592.51 88888.00 2024-01-26 10:26:21.906 026 15861.46 504.94 52592.53 88888.00 2024-01-26 10:26:22.406 026 15861.46 504.95 52592.55 88888.00 2024-01-26 10:26:22.906 026 15861.51 504.95 52592.53 88888.00 2024-01-26 10:26:23.406 026 15861.55 504.95 52592.53 88888.00 2024-01-26 10:26:23.906 026 15861.55 504.96 52592.50 88888.00 2024-01-26 10:26:24.406 026 15861.50 504.94 52592.45 88888.00 2024-01-26 10:26:24.906 026 15861.51 504.92 52592.51 88888.00 2024-01-26 10:26:25.406 026 15861.55 504.91 52592.61 88888.00 2024-01-26 10:26:25.906 026 15861.54 504.90 52592.63 88888.00 2024-01-26 10:26:26.406 026 15861.54 504.93 52592.61 88888.00 2024-01-26 10:26:26.906 026 15861.51 504.94 52592.58 88888.00 2024-01-26 10:26:27.406 026 15861.50 504.94 52592.57 88888.00 2024-01-26 10:26:27.906 026 15861.51 504.92 52592.55 88888.00 2024-01-26 10:26:28.406 026 15861.47 504.93 52592.56 88888.00 2024-01-26 10:26:28.906 026 15861.50 504.95 52592.56 88888.00 2024-01-26 10:26:29.406 026 15861.51 504.94 52592.55 88888.00 2024-01-26 10:26:29.906 026 15861.48 504.94 52592.54 88888.00 2024-01-26 10:26:30.406 026 15861.50 504.92 52592.52 88888.00 2024-01-26 10:26:30.906 026 15861.57 504.94 52592.51 88888.00 2024-01-26 10:26:31.406 026 15861.56 504.92 52592.54 88888.00 2024-01-26 10:26:31.906 026 15861.63 504.89 52592.55 88888.00 2024-01-26 10:26:32.406 026 15861.63 504.90 52592.50 88888.00 2024-01-26 10:26:32.906 026 15861.64 504.95 52592.45 88888.00 2024-01-26 10:26:33.906 026 15861.64 504.98 52592.53 88888.00 2024-01-26 10:26:34.406 026 15861.66 504.98 52592.54 88888.00 2024-01-26 10:26:34.906 026 15861.60 504.95 52592.47 88888.00 2024-01-26 10:26:35.406 026 15861.54 504.94 52592.54 88888.00 2024-01-26 10:26:35.906 026 15861.57 504.99 52592.56 88888.00 2024-01-26 10:26:36.406 026 15861.60 505.05 52592.54 88888.00 2024-01-26 10:26:36.906 026 15861.58 505.07 52592.60 88888.00 2024-01-26 10:26:37.406 026 15861.58 505.07 52592.61 88888.00 2024-01-26 10:26:37.906 026 15861.63 505.02 52592.59 88888.00 2024-01-26 10:26:38.406 026 15861.64 505.01 52592.51 88888.00 2024-01-26 10:26:38.906 026 15861.62 505.04 52592.60 88888.00 2024-01-26 10:26:39.406 026 15861.59 505.04 52592.63 88888.00 2024-01-26 10:26:39.906 026 15861.60 505.07 52592.65 88888.00 2024-01-26 10:26:40.406 026 15861.67 505.09 52592.67 88888.00 2024-01-26 10:26:40.906 026 15861.67 505.07 52592.62 88888.00 2024-01-26 10:26:41.406 026 15861.65 505.03 52592.57 88888.00 2024-01-26 10:26:41.906 026 15861.68 505.02 52592.56 88888.00 2024-01-26 10:26:42.406 026 15861.68 505.02 52592.52 88888.00 2024-01-26 10:26:42.906 026 15861.69 505.03 52592.55 88888.00 2024-01-26 10:26:43.906 026 15861.71 505.04 52592.61 88888.00 2024-01-26 10:26:44.406 026 15861.66 505.05 52592.62 88888.00 2024-01-26 10:26:44.906 026 15861.65 505.08 52592.63 88888.00 2024-01-26 10:26:45.406 026 15861.65 505.03 52592.62 88888.00 2024-01-26 10:26:45.906 026 15861.64 505.02 52592.70 88888.00 2024-01-26 10:26:46.406 026 15861.64 505.01 52592.73 88888.00 2024-01-26 10:26:46.906 026 15861.68 505.02 52592.71 88888.00 2024-01-26 10:26:47.406 026 15861.68 505.02 52592.67 88888.00 2024-01-26 10:26:47.906 026 15861.67 505.01 52592.62 88888.00 2024-01-26 10:26:48.406 026 15861.67 505.04 52592.61 88888.00 2024-01-26 10:26:48.906 026 15861.65 505.08 52592.63 88888.00 2024-01-26 10:26:49.406 026 15861.62 505.07 52592.57 88888.00 2024-01-26 10:26:49.906 026 15861.64 505.07 52592.54 88888.00 2024-01-26 10:26:50.406 026 15861.62 505.05 52592.46 88888.00 2024-01-26 10:26:50.906 026 15861.64 505.04 52592.43 88888.00 2024-01-26 10:26:51.406 026 15861.65 505.05 52592.43 88888.00 2024-01-26 10:26:51.906 026 15861.68 505.09 52592.51 88888.00 2024-01-26 10:26:52.406 026 15861.69 505.09 52592.54 88888.00 2024-01-26 10:26:52.906 026 15861.68 505.03 52592.62 88888.00 2024-01-26 10:26:53.406 026 15861.69 505.04 52592.71 88888.00 2024-01-26 10:26:53.906 026 15861.71 505.07 52592.71 88888.00 2024-01-26 10:26:54.406 026 15861.67 505.09 52592.72 88888.00 2024-01-26 10:26:54.906 026 15861.69 505.11 52592.72 88888.00 2024-01-26 10:26:55.406 026 15861.67 505.15 52592.73 88888.00 2024-01-26 10:26:55.906 026 15861.67 505.11 52592.71 88888.00 2024-01-26 10:26:56.406 026 15861.69 505.13 52592.64 88888.00 2024-01-26 10:26:56.906 026 15861.75 505.13 52592.62 88888.00 2024-01-26 10:26:57.406 026 15861.77 505.12 52592.54 88888.00 2024-01-26 10:26:57.906 026 15861.80 505.12 52592.50 88888.00 2024-01-26 10:26:58.406 026 15861.78 505.10 52592.53 88888.00 2024-01-26 10:26:58.906 026 15861.77 505.12 52592.55 88888.00 2024-01-26 10:26:59.406 026 15861.72 505.16 52592.55 88888.00 2024-01-26 10:26:59.906 026 15861.74 505.19 52592.57 88888.00 2024-01-26 10:27:00.406 026 15861.77 505.21 52592.56 88888.00 2024-01-26 10:27:00.906 026 15861.78 505.20 52592.55 88888.00 2024-01-26 10:27:01.406 026 15861.77 505.18 52592.52 88888.00 2024-01-26 10:27:01.906 026 15861.80 505.15 52592.50 88888.00 2024-01-26 10:27:02.406 026 15861.76 505.12 52592.50 88888.00 2024-01-26 10:27:02.906 026 15861.76 505.13 52592.49 88888.00 2024-01-26 10:27:03.406 026 15861.80 505.17 52592.42 88888.00 2024-01-26 10:27:03.906 026 15861.72 505.17 52592.41 88888.00 2024-01-26 10:27:04.406 026 15861.71 505.16 52592.43 88888.00 2024-01-26 10:27:04.906 026 15861.75 505.19 52592.43 88888.00 2024-01-26 10:27:05.406 026 15861.77 505.24 52592.50 88888.00 2024-01-26 10:27:05.906 026 15861.72 505.28 52592.43 88888.00 2024-01-26 10:27:06.406 026 15861.71 505.28 52592.45 88888.00 2024-01-26 10:27:06.906 026 15861.73 505.27 52592.46 88888.00 2024-01-26 10:27:07.406 026 15861.78 505.22 52592.47 88888.00 2024-01-26 10:27:07.906 026 15861.75 505.25 52592.50 88888.00 2024-01-26 10:27:08.406 026 15861.73 505.25 52592.50 88888.00 2024-01-26 10:27:08.906 026 15861.74 505.24 52592.46 88888.00 2024-01-26 10:27:09.406 026 15861.76 505.22 52592.54 88888.00 2024-01-26 10:27:09.906 026 15861.80 505.21 52592.54 88888.00 2024-01-26 10:27:10.406 026 15861.80 505.26 52592.49 88888.00 2024-01-26 10:27:10.906 026 15861.75 505.26 52592.44 88888.00 2024-01-26 10:27:11.406 026 15861.73 505.28 52592.47 88888.00 2024-01-26 10:27:11.906 026 15861.80 505.27 52592.45 88888.00 2024-01-26 10:27:12.406 026 15861.77 505.24 52592.50 88888.00 2024-01-26 10:27:12.906 026 15861.80 505.20 52592.49 88888.00 2024-01-26 10:27:13.406 026 15861.78 505.25 52592.47 88888.00 2024-01-26 10:27:13.906 026 15861.80 505.31 52592.46 88888.00 2024-01-26 10:27:14.406 026 15861.78 505.30 52592.50 88888.00 2024-01-26 10:27:14.906 026 15861.74 505.34 52592.50 88888.00 2024-01-26 10:27:15.406 026 15861.75 505.30 52592.45 88888.00 2024-01-26 10:27:15.906 026 15861.78 505.31 52592.46 88888.00 2024-01-26 10:27:16.406 026 15861.80 505.33 52592.41 88888.00 2024-01-26 10:27:16.906 026 15861.82 505.31 52592.45 88888.00 2024-01-26 10:27:17.406 026 15861.78 505.33 52592.46 88888.00 2024-01-26 10:27:17.906 026 15861.81 505.33 52592.44 88888.00 2024-01-26 10:27:18.406 026 15861.81 505.33 52592.42 88888.00 2024-01-26 10:27:18.906 026 15861.77 505.35 52592.43 88888.00 2024-01-26 10:27:19.406 026 15861.80 505.38 52592.47 88888.00 2024-01-26 10:27:19.906 026 15861.77 505.34 52592.49 88888.00 2024-01-26 10:27:20.406 026 15861.77 505.31 52592.50 88888.00 2024-01-26 10:27:20.906 026 15861.74 505.30 52592.47 88888.00 2024-01-26 10:27:21.406 026 15861.73 505.30 52592.54 88888.00 2024-01-26 10:27:21.906 026 15861.76 505.28 52592.58 88888.00 2024-01-26 10:27:22.406 026 15861.80 505.29 52592.53 88888.00 2024-01-26 10:27:22.906 026 15861.78 505.30 52592.53 88888.00 2024-01-26 10:27:23.406 026 15861.81 505.31 52592.55 88888.00 2024-01-26 10:27:23.906 026 15861.75 505.33 52592.55 88888.00 2024-01-26 10:27:24.406 026 15861.75 505.33 52592.55 88888.00 2024-01-26 10:27:24.906 026 15861.78 505.33 52592.51 88888.00 2024-01-26 10:27:25.406 026 15861.81 505.30 52592.39 88888.00 2024-01-26 10:27:25.906 026 15861.78 505.31 52592.43 88888.00 2024-01-26 10:27:26.406 026 15861.78 505.34 52592.46 88888.00 2024-01-26 10:27:26.906 026 15861.81 505.30 52592.49 88888.00 2024-01-26 10:27:27.406 026 15861.82 505.31 52592.54 88888.00 2024-01-26 10:27:27.906 026 15861.77 505.31 52592.54 88888.00 2024-01-26 10:27:28.406 026 15861.76 505.30 52592.56 88888.00 2024-01-26 10:27:28.906 026 15861.76 505.33 52592.57 88888.00 2024-01-26 10:27:29.406 026 15861.76 505.34 52592.58 88888.00 2024-01-26 10:27:29.906 026 15861.76 505.34 52592.62 88888.00 2024-01-26 10:27:30.406 026 15861.77 505.31 52592.59 88888.00 2024-01-26 10:27:30.906 026 15861.75 505.29 52592.59 88888.00 2024-01-26 10:27:31.406 026 15861.73 505.34 52592.62 88888.00 2024-01-26 10:27:31.906 026 15861.76 505.37 52592.63 88888.00 2024-01-26 10:27:32.406 026 15861.76 505.36 52592.54 88888.00 2024-01-26 10:27:32.906 026 15861.77 505.34 52592.51 88888.00 2024-01-26 10:27:33.406 026 15861.75 505.34 52592.50 88888.00 2024-01-26 10:27:33.906 026 15861.72 505.36 52592.47 88888.00 2024-01-26 10:27:34.406 026 15861.80 505.38 52592.49 88888.00 2024-01-26 10:27:34.906 026 15861.77 505.35 52592.50 88888.00 2024-01-26 10:27:35.406 026 15861.75 505.35 52592.49 88888.00 2024-01-26 10:27:35.906 026 15861.71 505.37 52592.53 88888.00 2024-01-26 10:27:36.406 026 15861.76 505.37 52592.61 88888.00 2024-01-26 10:27:36.906 026 15861.78 505.39 52592.59 88888.00 2024-01-26 10:27:37.406 026 15861.78 505.38 52592.51 88888.00 2024-01-26 10:27:37.906 026 15861.76 505.37 52592.50 88888.00 2024-01-26 10:27:38.406 026 15861.73 505.37 52592.46 88888.00 2024-01-26 10:27:38.906 026 15861.72 505.37 52592.46 88888.00 2024-01-26 10:27:39.406 026 15861.73 505.37 52592.41 88888.00 2024-01-26 10:27:39.906 026 15861.74 505.36 52592.44 88888.00 2024-01-26 10:27:40.406 026 15861.75 505.38 52592.46 88888.00 2024-01-26 10:27:40.906 026 15861.81 505.37 52592.42 88888.00 2024-01-26 10:27:41.406 026 15861.84 505.39 52592.39 88888.00 2024-01-26 10:27:41.906 026 15861.82 505.41 52592.39 88888.00 2024-01-26 10:27:42.406 026 15861.80 505.39 52592.45 88888.00 2024-01-26 10:27:42.906 026 15861.75 505.39 52592.50 88888.00 2024-01-26 10:27:43.406 026 15861.80 505.37 52592.52 88888.00 2024-01-26 10:27:43.906 026 15861.80 505.36 52592.49 88888.00 2024-01-26 10:27:44.406 026 15861.76 505.35 52592.51 88888.00 2024-01-26 10:27:45.406 026 15861.81 505.37 52592.45 88888.00 2024-01-26 10:27:45.906 026 15861.82 505.33 52592.40 88888.00 2024-01-26 10:27:46.406 026 15861.83 505.36 52592.41 88888.00 2024-01-26 10:27:46.906 026 15861.81 505.36 52592.40 88888.00 2024-01-26 10:27:47.406 026 15861.78 505.37 52592.37 88888.00 2024-01-26 10:27:47.906 026 15861.82 505.37 52592.39 88888.00 2024-01-26 10:27:48.406 026 15861.82 505.37 52592.43 88888.00 2024-01-26 10:27:48.906 026 15861.76 505.38 52592.50 88888.00 2024-01-26 10:27:49.406 026 15861.77 505.36 52592.53 88888.00 2024-01-26 10:27:49.906 026 15861.81 505.38 52592.55 88888.00 2024-01-26 10:27:50.406 026 15861.80 505.35 52592.57 88888.00 2024-01-26 10:27:50.906 026 15861.74 505.35 52592.54 88888.00 2024-01-26 10:27:51.406 026 15861.80 505.37 52592.54 88888.00 2024-01-26 10:27:51.906 026 15861.82 505.37 52592.51 88888.00 2024-01-26 10:27:52.406 026 15861.82 505.33 52592.51 88888.00 2024-01-26 10:27:52.906 026 15861.83 505.33 52592.53 88888.00 2024-01-26 10:27:53.406 026 15861.83 505.37 52592.54 88888.00 2024-01-26 10:27:53.906 026 15861.82 505.39 52592.53 88888.00 2024-01-26 10:27:54.406 026 15861.83 505.38 52592.51 88888.00 2024-01-26 10:27:55.406 026 15861.84 505.39 52592.52 88888.00 2024-01-26 10:27:55.906 026 15861.86 505.41 52592.45 88888.00 2024-01-26 10:27:56.406 026 15861.82 505.39 52592.45 88888.00 2024-01-26 10:27:56.906 026 15861.81 505.39 52592.52 88888.00 2024-01-26 10:27:57.406 026 15861.84 505.38 52592.58 88888.00 2024-01-26 10:27:57.906 026 15861.85 505.38 52592.54 88888.00 2024-01-26 10:27:58.406 026 15861.84 505.37 52592.53 88888.00 2024-01-26 10:27:58.906 026 15861.86 505.35 52592.54 88888.00 2024-01-26 10:27:59.406 026 15861.82 505.34 52592.56 88888.00 2024-01-26 10:27:59.906 026 15861.78 505.34 52592.55 88888.00 2024-01-26 10:28:00.406 026 15861.81 505.33 52592.55 88888.00 2024-01-26 10:28:00.906 026 15861.84 505.38 52592.45 88888.00 2024-01-26 10:28:01.406 026 15861.84 505.41 52592.46 88888.00 2024-01-26 10:28:01.906 026 15861.82 505.39 52592.45 88888.00 2024-01-26 10:28:02.406 026 15861.82 505.41 52592.46 88888.00 2024-01-26 10:28:02.906 026 15861.80 505.39 52592.49 88888.00 2024-01-26 10:28:03.406 026 15861.83 505.38 52592.47 88888.00 2024-01-26 10:28:03.906 026 15861.82 505.41 52592.45 88888.00 2024-01-26 10:28:04.406 026 15861.78 505.39 52592.47 88888.00 2024-01-26 10:28:04.906 026 15861.77 505.41 52592.52 88888.00 2024-01-26 10:28:05.406 026 15861.85 505.43 52592.50 88888.00 2024-01-26 10:28:05.906 026 15861.84 505.44 52592.52 88888.00 2024-01-26 10:28:06.406 026 15861.84 505.39 52592.46 88888.00 2024-01-26 10:28:06.906 026 15861.82 505.38 52592.50 88888.00 2024-01-26 10:28:07.406 026 15861.84 505.38 52592.56 88888.00 2024-01-26 10:28:07.906 026 15861.84 505.38 52592.55 88888.00 2024-01-26 10:28:08.406 026 15861.82 505.43 52592.49 88888.00 2024-01-26 10:28:08.906 026 15861.82 505.39 52592.47 88888.00 2024-01-26 10:28:09.406 026 15861.82 505.39 52592.47 88888.00 2024-01-26 10:28:09.906 026 15861.84 505.41 52592.52 88888.00 2024-01-26 10:28:10.406 026 15861.82 505.42 52592.52 88888.00 2024-01-26 10:28:10.906 026 15861.82 505.44 52592.45 88888.00 2024-01-26 10:28:11.406 026 15861.77 505.48 52592.46 88888.00 2024-01-26 10:28:11.906 026 15861.76 505.48 52592.54 88888.00 2024-01-26 10:28:12.406 026 15861.74 505.44 52592.55 88888.00 2024-01-26 10:28:12.906 026 15861.76 505.43 52592.54 88888.00 2024-01-26 10:28:13.406 026 15861.77 505.42 52592.57 88888.00 2024-01-26 10:28:13.906 026 15861.78 505.42 52592.57 88888.00 2024-01-26 10:28:14.406 026 15861.76 505.42 52592.57 88888.00 2024-01-26 10:28:14.906 026 15861.73 505.38 52592.59 88888.00 2024-01-26 10:28:15.406 026 15861.74 505.38 52592.59 88888.00 2024-01-26 10:28:15.906 026 15861.74 505.35 52592.58 88888.00 2024-01-26 10:28:16.406 026 15861.74 505.33 52592.59 88888.00 2024-01-26 10:28:16.906 026 15861.72 505.31 52592.53 88888.00 2024-01-26 10:28:17.406 026 15861.68 505.35 52592.50 88888.00 2024-01-26 10:28:17.906 026 15861.71 505.35 52592.60 88888.00 2024-01-26 10:28:18.406 026 15861.72 505.28 52592.65 88888.00 2024-01-26 10:28:18.906 026 15861.73 505.30 52592.67 88888.00 2024-01-26 10:28:19.406 026 15861.69 505.34 52592.63 88888.00 2024-01-26 10:28:19.906 026 15861.69 505.38 52592.61 88888.00 2024-01-26 10:28:20.406 026 15861.74 505.42 52592.60 88888.00 2024-01-26 10:28:20.906 026 15861.71 505.42 52592.61 88888.00 2024-01-26 10:28:21.406 026 15861.72 505.39 52592.61 88888.00 2024-01-26 10:28:21.906 026 15861.72 505.37 52592.62 88888.00 2024-01-26 10:28:22.406 026 15861.74 505.39 52592.59 88888.00 2024-01-26 10:28:22.906 026 15861.73 505.38 52592.53 88888.00 2024-01-26 10:28:23.406 026 15861.75 505.39 52592.54 88888.00 2024-01-26 10:28:23.906 026 15861.82 505.38 52592.56 88888.00 2024-01-26 10:28:24.406 026 15861.83 505.33 52592.58 88888.00 2024-01-26 10:28:24.906 026 15861.84 505.36 52592.54 88888.00 2024-01-26 10:28:25.406 026 15861.82 505.38 52592.52 88888.00 2024-01-26 10:28:25.906 026 15861.81 505.39 52592.59 88888.00 2024-01-26 10:28:26.406 026 15861.80 505.41 52592.64 88888.00 2024-01-26 10:28:26.906 026 15861.78 505.39 52592.65 88888.00 2024-01-26 10:28:27.406 026 15861.77 505.44 52592.65 88888.00 2024-01-26 10:28:27.906 026 15861.80 505.47 52592.65 88888.00 2024-01-26 10:28:28.406 026 15861.76 505.46 52592.66 88888.00 2024-01-26 10:28:28.906 026 15861.80 505.47 52592.67 88888.00 2024-01-26 10:28:29.406 026 15861.81 505.45 52592.55 88888.00 2024-01-26 10:28:29.906 026 15861.82 505.47 52592.47 88888.00 2024-01-26 10:28:30.406 026 15861.85 505.45 52592.52 88888.00 2024-01-26 10:28:30.906 026 15861.86 505.43 52592.59 88888.00 2024-01-26 10:28:31.406 026 15861.81 505.42 52592.59 88888.00 2024-01-26 10:28:31.906 026 15861.81 505.44 52592.64 88888.00 2024-01-26 10:28:32.406 026 15861.84 505.45 52592.65 88888.00 2024-01-26 10:28:32.906 026 15861.89 505.39 52592.62 88888.00 2024-01-26 10:28:33.406 026 15861.85 505.38 52592.61 88888.00 2024-01-26 10:28:33.906 026 15861.84 505.45 52592.60 88888.00 2024-01-26 10:28:34.406 026 15861.86 505.48 52592.60 88888.00 2024-01-26 10:28:34.906 026 15861.84 505.51 52592.66 88888.00 2024-01-26 10:28:35.406 026 15861.84 505.48 52592.69 88888.00 2024-01-26 10:28:35.906 026 15861.83 505.45 52592.66 88888.00 2024-01-26 10:28:36.406 026 15861.80 505.47 52592.67 88888.00 2024-01-26 10:28:36.906 026 15861.81 505.45 52592.62 88888.00 2024-01-26 10:28:37.406 026 15861.81 505.44 52592.58 88888.00 2024-01-26 10:28:37.906 026 15861.78 505.43 52592.63 88888.00 2024-01-26 10:28:38.406 026 15861.80 505.41 52592.64 88888.00 2024-01-26 10:28:38.906 026 15861.78 505.41 52592.60 88888.00 2024-01-26 10:28:39.406 026 15861.75 505.45 52592.61 88888.00 2024-01-26 10:28:39.906 026 15861.78 505.44 52592.62 88888.00 2024-01-26 10:28:40.406 026 15861.80 505.42 52592.59 88888.00 2024-01-26 10:28:40.906 026 15861.85 505.41 52592.61 88888.00 2024-01-26 10:28:41.406 026 15861.85 505.41 52592.63 88888.00 2024-01-26 10:28:41.906 026 15861.82 505.42 52592.62 88888.00 2024-01-26 10:28:42.406 026 15861.87 505.43 52592.60 88888.00 2024-01-26 10:28:42.906 026 15861.87 505.46 52592.62 88888.00 2024-01-26 10:28:43.406 026 15861.87 505.42 52592.66 88888.00 2024-01-26 10:28:43.906 026 15861.87 505.38 52592.63 88888.00 2024-01-26 10:28:44.406 026 15861.89 505.43 52592.66 88888.00 2024-01-26 10:28:44.906 026 15861.91 505.47 52592.63 88888.00 2024-01-26 10:28:45.406 026 15861.87 505.45 52592.61 88888.00 2024-01-26 10:28:45.906 026 15861.87 505.42 52592.62 88888.00 2024-01-26 10:28:46.406 026 15861.86 505.43 52592.62 88888.00 2024-01-26 10:28:46.906 026 15861.85 505.44 52592.63 88888.00 2024-01-26 10:28:47.406 026 15861.83 505.45 52592.66 88888.00 2024-01-26 10:28:47.906 026 15861.89 505.46 52592.70 88888.00 2024-01-26 10:28:48.406 026 15861.89 505.48 52592.67 88888.00 2024-01-26 10:28:48.906 026 15861.84 505.47 52592.70 88888.00 2024-01-26 10:28:49.406 026 15861.87 505.44 52592.71 88888.00 2024-01-26 10:28:49.906 026 15861.87 505.43 52592.65 88888.00 2024-01-26 10:28:50.406 026 15861.85 505.42 52592.62 88888.00 2024-01-26 10:28:50.906 026 15861.86 505.43 52592.61 88888.00 2024-01-26 10:28:51.406 026 15861.89 505.43 52592.57 88888.00 2024-01-26 10:28:51.906 026 15861.90 505.43 52592.56 88888.00 2024-01-26 10:28:52.406 026 15861.89 505.41 52592.60 88888.00 2024-01-26 10:28:52.906 026 15861.92 505.39 52592.63 88888.00 2024-01-26 10:28:53.406 026 15861.93 505.41 52592.67 88888.00 2024-01-26 10:28:53.906 026 15861.94 505.41 52592.74 88888.00 2024-01-26 10:28:54.406 026 15861.96 505.45 52592.77 88888.00 2024-01-26 10:28:54.906 026 15861.93 505.43 52592.81 88888.00 2024-01-26 10:28:55.406 026 15861.89 505.41 52592.83 88888.00 2024-01-26 10:28:55.906 026 15861.90 505.39 52592.79 88888.00 2024-01-26 10:28:56.906 026 15861.91 505.35 52592.78 88888.00 2024-01-26 10:28:57.406 026 15861.95 505.36 52592.73 88888.00 2024-01-26 10:28:57.906 026 15861.99 505.39 52592.71 88888.00 2024-01-26 10:28:58.406 026 15861.95 505.42 52592.69 88888.00 2024-01-26 10:28:58.906 026 15861.93 505.43 52592.63 88888.00 2024-01-26 10:28:59.406 026 15861.98 505.46 52592.66 88888.00 2024-01-26 10:28:59.906 026 15862.01 505.48 52592.67 88888.00 2024-01-26 10:29:00.406 026 15862.02 505.42 52592.69 88888.00 2024-01-26 10:29:00.906 026 15862.03 505.45 52592.62 88888.00 2024-01-26 10:29:01.406 026 15862.02 505.48 52592.62 88888.00 2024-01-26 10:29:01.906 026 15862.00 505.44 52592.73 88888.00 2024-01-26 10:29:02.406 026 15862.00 505.45 52592.74 88888.00 2024-01-26 10:29:02.906 026 15862.01 505.51 52592.77 88888.00 2024-01-26 10:29:03.406 026 15862.02 505.54 52592.72 88888.00 2024-01-26 10:29:03.906 026 15862.04 505.45 52592.70 88888.00 2024-01-26 10:29:04.406 026 15861.99 505.41 52592.65 88888.00 2024-01-26 10:29:04.906 026 15862.00 505.42 52592.62 88888.00 2024-01-26 10:29:05.406 026 15862.01 505.42 52592.62 88888.00 2024-01-26 10:29:05.906 026 15862.00 505.42 52592.64 88888.00 2024-01-26 10:29:06.906 026 15862.02 505.39 52592.61 88888.00 2024-01-26 10:29:07.406 026 15862.03 505.38 52592.61 88888.00 2024-01-26 10:29:07.906 026 15862.00 505.37 52592.65 88888.00 2024-01-26 10:29:08.406 026 15861.99 505.38 52592.66 88888.00 2024-01-26 10:29:08.906 026 15862.00 505.36 52592.70 88888.00 2024-01-26 10:29:09.406 026 15862.01 505.33 52592.70 88888.00 2024-01-26 10:29:09.906 026 15862.10 505.34 52592.64 88888.00 2024-01-26 10:29:10.406 026 15862.07 505.36 52592.65 88888.00 2024-01-26 10:29:10.906 026 15862.03 505.37 52592.70 88888.00 2024-01-26 10:29:11.406 026 15862.05 505.37 52592.67 88888.00 2024-01-26 10:29:11.906 026 15862.04 505.35 52592.61 88888.00 2024-01-26 10:29:12.406 026 15862.01 505.36 52592.61 88888.00 2024-01-26 10:29:12.906 026 15862.07 505.39 52592.58 88888.00 2024-01-26 10:29:13.406 026 15862.08 505.42 52592.66 88888.00 2024-01-26 10:29:13.906 026 15862.02 505.44 52592.72 88888.00 2024-01-26 10:29:14.406 026 15861.98 505.47 52592.74 88888.00 2024-01-26 10:29:14.906 026 15862.03 505.46 52592.79 88888.00 2024-01-26 10:29:15.406 026 15862.03 505.44 52592.80 88888.00 2024-01-26 10:29:15.906 026 15862.07 505.42 52592.79 88888.00 2024-01-26 10:29:16.906 026 15862.08 505.37 52592.81 88888.00 2024-01-26 10:29:17.406 026 15862.05 505.37 52592.78 88888.00 2024-01-26 10:29:17.906 026 15862.04 505.39 52592.77 88888.00 2024-01-26 10:29:18.406 026 15862.09 505.41 52592.78 88888.00 2024-01-26 10:29:18.906 026 15862.10 505.39 52592.79 88888.00 2024-01-26 10:29:19.406 026 15862.09 505.41 52592.77 88888.00 2024-01-26 10:29:19.906 026 15862.08 505.38 52592.70 88888.00 2024-01-26 10:29:20.406 026 15862.09 505.38 52592.74 88888.00 2024-01-26 10:29:20.906 026 15862.09 505.41 52592.75 88888.00 2024-01-26 10:29:21.406 026 15862.02 505.45 52592.72 88888.00 2024-01-26 10:29:21.906 026 15862.01 505.46 52592.70 88888.00 2024-01-26 10:29:22.406 026 15862.05 505.43 52592.73 88888.00 2024-01-26 10:29:22.906 026 15862.11 505.43 52592.74 88888.00 2024-01-26 10:29:23.406 026 15862.13 505.44 52592.76 88888.00 2024-01-26 10:29:23.906 026 15862.17 505.47 52592.81 88888.00 2024-01-26 10:29:24.406 026 15862.13 505.44 52592.78 88888.00 2024-01-26 10:29:24.906 026 15862.09 505.44 52592.75 88888.00 2024-01-26 10:29:25.406 026 15862.09 505.43 52592.73 88888.00 2024-01-26 10:29:25.906 026 15862.14 505.45 52592.71 88888.00 2024-01-26 10:29:26.406 026 15862.17 505.45 52592.74 88888.00 2024-01-26 10:29:26.906 026 15862.16 505.43 52592.67 88888.00 2024-01-26 10:29:27.406 026 15862.16 505.39 52592.62 88888.00 2024-01-26 10:29:27.906 026 15862.16 505.41 52592.63 88888.00 2024-01-26 10:29:28.406 026 15862.17 505.39 52592.61 88888.00 2024-01-26 10:29:28.906 026 15862.10 505.38 52592.58 88888.00 2024-01-26 10:29:29.406 026 15862.08 505.38 52592.61 88888.00 2024-01-26 10:29:29.906 026 15862.12 505.39 52592.65 88888.00 2024-01-26 10:29:30.406 026 15862.13 505.44 52592.67 88888.00 2024-01-26 10:29:30.906 026 15862.14 505.46 52592.66 88888.00 2024-01-26 10:29:31.406 026 15862.17 505.43 52592.65 88888.00 2024-01-26 10:29:31.907 026 15862.13 505.45 52592.66 88888.00 2024-01-26 10:29:32.407 026 15862.14 505.47 52592.69 88888.00 2024-01-26 10:29:32.907 026 15862.11 505.46 52592.64 88888.00 2024-01-26 10:29:33.407 026 15862.14 505.46 52592.65 88888.00 2024-01-26 10:29:33.907 026 15862.20 505.45 52592.63 88888.00 2024-01-26 10:29:34.407 026 15862.18 505.43 52592.62 88888.00 2024-01-26 10:29:34.907 026 15862.13 505.44 52592.62 88888.00 2024-01-26 10:29:35.407 026 15862.14 505.45 52592.61 88888.00 2024-01-26 10:29:35.907 026 15862.12 505.48 52592.60 88888.00 2024-01-26 10:29:36.407 026 15862.11 505.52 52592.62 88888.00 2024-01-26 10:29:36.907 026 15862.17 505.48 52592.65 88888.00 2024-01-26 10:29:37.407 026 15862.18 505.42 52592.62 88888.00 2024-01-26 10:29:37.907 026 15862.14 505.39 52592.64 88888.00 2024-01-26 10:29:38.407 026 15862.18 505.43 52592.63 88888.00 2024-01-26 10:29:38.907 026 15862.14 505.45 52592.65 88888.00 2024-01-26 10:29:39.407 026 15862.14 505.43 52592.62 88888.00 2024-01-26 10:29:39.907 026 15862.19 505.43 52592.63 88888.00 2024-01-26 10:29:40.407 026 15862.19 505.46 52592.63 88888.00 2024-01-26 10:29:40.907 026 15862.20 505.48 52592.65 88888.00 2024-01-26 10:29:41.407 026 15862.18 505.50 52592.59 88888.00 2024-01-26 10:29:41.907 026 15862.14 505.46 52592.57 88888.00 2024-01-26 10:29:42.407 026 15862.16 505.48 52592.59 88888.00 2024-01-26 10:29:42.907 026 15862.18 505.51 52592.63 88888.00 2024-01-26 10:29:43.407 026 15862.20 505.52 52592.63 88888.00 2024-01-26 10:29:43.907 026 15862.17 505.48 52592.61 88888.00 2024-01-26 10:29:44.407 026 15862.17 505.47 52592.61 88888.00 2024-01-26 10:29:44.907 026 15862.17 505.48 52592.62 88888.00 2024-01-26 10:29:45.407 026 15862.16 505.47 52592.63 88888.00 2024-01-26 10:29:45.907 026 15862.16 505.47 52592.64 88888.00 2024-01-26 10:29:46.407 026 15862.16 505.50 52592.65 88888.00 2024-01-26 10:29:46.907 026 15862.18 505.46 52592.63 88888.00 2024-01-26 10:29:47.407 026 15862.18 505.46 52592.62 88888.00 2024-01-26 10:29:47.907 026 15862.13 505.47 52592.58 88888.00 2024-01-26 10:29:48.407 026 15862.12 505.46 52592.52 88888.00 2024-01-26 10:29:48.907 026 15862.13 505.42 52592.54 88888.00 2024-01-26 10:29:49.407 026 15862.11 505.38 52592.60 88888.00 2024-01-26 10:29:49.907 026 15862.17 505.38 52592.60 88888.00 2024-01-26 10:29:50.407 026 15862.19 505.39 52592.65 88888.00 2024-01-26 10:29:50.907 026 15862.18 505.45 52592.64 88888.00 2024-01-26 10:29:51.407 026 15862.18 505.45 52592.66 88888.00 2024-01-26 10:29:51.907 026 15862.18 505.45 52592.70 88888.00 2024-01-26 10:29:52.407 026 15862.20 505.41 52592.70 88888.00 2024-01-26 10:29:52.907 026 15862.17 505.43 52592.70 88888.00 2024-01-26 10:29:53.407 026 15862.17 505.46 52592.69 88888.00 2024-01-26 10:29:53.907 026 15862.20 505.46 52592.70 88888.00 2024-01-26 10:29:54.407 026 15862.17 505.46 52592.64 88888.00 2024-01-26 10:29:54.907 026 15862.18 505.46 52592.65 88888.00 2024-01-26 10:29:55.407 026 15862.19 505.48 52592.66 88888.00 2024-01-26 10:29:55.907 026 15862.22 505.53 52592.62 88888.00 2024-01-26 10:29:56.407 026 15862.20 505.55 52592.62 88888.00 2024-01-26 10:29:56.907 026 15862.19 505.54 52592.60 88888.00 2024-01-26 10:29:57.407 026 15862.18 505.53 52592.66 88888.00 2024-01-26 10:29:58.407 026 15862.22 505.53 52592.71 88888.00 2024-01-26 10:29:58.907 026 15862.23 505.54 52592.65 88888.00 2024-01-26 10:29:59.407 026 15862.22 505.54 52592.63 88888.00 2024-01-26 10:29:59.907 026 15862.22 505.52 52592.59 88888.00 2024-01-26 10:30:00.407 026 15862.19 505.50 52592.59 88888.00 2024-01-26 10:30:00.907 026 15862.22 505.48 52592.62 88888.00 2024-01-26 10:30:01.407 026 15862.29 505.52 52592.56 88888.00 2024-01-26 10:30:01.907 026 15862.27 505.53 52592.58 88888.00 2024-01-26 10:30:02.407 026 15862.27 505.52 52592.57 88888.00 2024-01-26 10:30:02.907 026 15862.21 505.52 52592.52 88888.00 2024-01-26 10:30:03.407 026 15862.20 505.48 52592.57 88888.00 2024-01-26 10:30:03.907 026 15862.22 505.48 52592.58 88888.00 2024-01-26 10:30:04.407 026 15862.22 505.48 52592.60 88888.00 2024-01-26 10:30:04.907 026 15862.26 505.51 52592.59 88888.00 2024-01-26 10:30:05.407 026 15862.23 505.50 52592.59 88888.00 2024-01-26 10:30:05.907 026 15862.19 505.52 52592.65 88888.00 2024-01-26 10:30:06.407 026 15862.19 505.53 52592.70 88888.00 2024-01-26 10:30:06.907 026 15862.22 505.55 52592.67 88888.00 2024-01-26 10:30:07.407 026 15862.30 505.54 52592.60 88888.00 2024-01-26 10:30:08.407 026 15862.25 505.54 52592.67 88888.00 2024-01-26 10:30:08.907 026 15862.22 505.58 52592.69 88888.00 2024-01-26 10:30:09.407 026 15862.25 505.60 52592.70 88888.00 2024-01-26 10:30:09.907 026 15862.19 505.59 52592.67 88888.00 2024-01-26 10:30:10.407 026 15862.17 505.62 52592.60 88888.00 2024-01-26 10:30:10.907 026 15862.19 505.64 52592.58 88888.00 2024-01-26 10:30:11.407 026 15862.23 505.62 52592.57 88888.00 2024-01-26 10:30:11.907 026 15862.21 505.61 52592.55 88888.00 2024-01-26 10:30:12.407 026 15862.21 505.64 52592.52 88888.00 2024-01-26 10:30:12.907 026 15862.14 505.60 52592.58 88888.00 2024-01-26 10:30:13.407 026 15862.17 505.58 52592.63 88888.00 2024-01-26 10:30:13.907 026 15862.18 505.59 52592.61 88888.00 2024-01-26 10:30:14.407 026 15862.17 505.60 52592.55 88888.00 2024-01-26 10:30:14.907 026 15862.14 505.62 52592.60 88888.00 2024-01-26 10:30:15.407 026 15862.09 505.65 52592.60 88888.00 2024-01-26 10:30:15.907 026 15862.11 505.62 52592.62 88888.00 2024-01-26 10:30:16.407 026 15862.20 505.62 52592.65 88888.00 2024-01-26 10:30:16.907 026 15862.21 505.62 52592.59 88888.00 2024-01-26 10:30:17.407 026 15862.17 505.59 52592.52 88888.00 2024-01-26 10:30:17.907 026 15862.17 505.58 52592.54 88888.00 2024-01-26 10:30:18.407 026 15862.17 505.58 52592.58 88888.00 2024-01-26 10:30:18.907 026 15862.13 505.61 52592.61 88888.00 2024-01-26 10:30:19.407 026 15862.20 505.60 52592.58 88888.00 2024-01-26 10:30:19.907 026 15862.19 505.61 52592.58 88888.00 2024-01-26 10:30:20.407 026 15862.19 505.61 52592.62 88888.00 2024-01-26 10:30:20.907 026 15862.21 505.61 52592.66 88888.00 2024-01-26 10:30:21.407 026 15862.23 505.59 52592.61 88888.00 2024-01-26 10:30:21.907 026 15862.21 505.59 52592.58 88888.00 2024-01-26 10:30:22.407 026 15862.21 505.64 52592.61 88888.00 2024-01-26 10:30:22.907 026 15862.23 505.64 52592.69 88888.00 2024-01-26 10:30:23.407 026 15862.20 505.64 52592.72 88888.00 2024-01-26 10:30:23.907 026 15862.23 505.68 52592.73 88888.00 2024-01-26 10:30:24.407 026 15862.19 505.68 52592.62 88888.00 2024-01-26 10:30:24.907 026 15862.17 505.67 52592.55 88888.00 2024-01-26 10:30:25.407 026 15862.18 505.63 52592.54 88888.00 2024-01-26 10:30:25.907 026 15862.16 505.65 52592.60 88888.00 2024-01-26 10:30:26.407 026 15862.19 505.68 52592.61 88888.00 2024-01-26 10:30:26.907 026 15862.19 505.70 52592.61 88888.00 2024-01-26 10:30:27.407 026 15862.18 505.67 52592.63 88888.00 2024-01-26 10:30:27.907 026 15862.19 505.64 52592.73 88888.00 2024-01-26 10:30:28.407 026 15862.20 505.63 52592.72 88888.00 2024-01-26 10:30:28.907 026 15862.20 505.64 52592.70 88888.00 2024-01-26 10:30:29.407 026 15862.20 505.63 52592.64 88888.00 2024-01-26 10:30:29.907 026 15862.22 505.63 52592.69 88888.00 2024-01-26 10:30:30.407 026 15862.23 505.65 52592.70 88888.00 2024-01-26 10:30:30.907 026 15862.23 505.63 52592.63 88888.00 2024-01-26 10:30:31.407 026 15862.23 505.65 52592.54 88888.00 2024-01-26 10:30:31.907 026 15862.29 505.65 52592.52 88888.00 2024-01-26 10:30:32.407 026 15862.28 505.68 52592.52 88888.00 2024-01-26 10:30:32.907 026 15862.26 505.68 52592.50 88888.00 2024-01-26 10:30:33.407 026 15862.20 505.71 52592.53 88888.00 2024-01-26 10:30:33.907 026 15862.23 505.71 52592.56 88888.00 2024-01-26 10:30:34.407 026 15862.32 505.69 52592.55 88888.00 2024-01-26 10:30:34.907 026 15862.39 505.69 52592.52 88888.00 2024-01-26 10:30:35.407 026 15862.37 505.67 52592.52 88888.00 2024-01-26 10:30:35.907 026 15862.32 505.68 52592.53 88888.00 2024-01-26 10:30:36.407 026 15862.30 505.67 52592.56 88888.00 2024-01-26 10:30:36.907 026 15862.29 505.65 52592.59 88888.00 2024-01-26 10:30:37.407 026 15862.30 505.64 52592.59 88888.00 2024-01-26 10:30:37.907 026 15862.31 505.67 52592.60 88888.00 2024-01-26 10:30:38.407 026 15862.32 505.68 52592.58 88888.00 2024-01-26 10:30:38.907 026 15862.31 505.72 52592.56 88888.00 2024-01-26 10:30:39.407 026 15862.37 505.74 52592.52 88888.00 2024-01-26 10:30:39.907 026 15862.37 505.73 52592.51 88888.00 2024-01-26 10:30:40.407 026 15862.35 505.72 52592.56 88888.00 2024-01-26 10:30:40.907 026 15862.36 505.68 52592.63 88888.00 2024-01-26 10:30:41.407 026 15862.40 505.70 52592.64 88888.00 2024-01-26 10:30:41.907 026 15862.45 505.68 52592.59 88888.00 2024-01-26 10:30:42.407 026 15862.44 505.69 52592.58 88888.00 2024-01-26 10:30:42.907 026 15862.47 505.72 52592.56 88888.00 2024-01-26 10:30:43.407 026 15862.47 505.72 52592.60 88888.00 2024-01-26 10:30:43.907 026 15862.40 505.74 52592.62 88888.00 2024-01-26 10:30:44.407 026 15862.45 505.76 52592.60 88888.00 2024-01-26 10:30:44.907 026 15862.47 505.74 52592.61 88888.00 2024-01-26 10:30:45.407 026 15862.47 505.76 52592.61 88888.00 2024-01-26 10:30:45.907 026 15862.50 505.73 52592.60 88888.00 2024-01-26 10:30:46.407 026 15862.48 505.74 52592.56 88888.00 2024-01-26 10:30:46.907 026 15862.45 505.76 52592.60 88888.00 2024-01-26 10:30:47.407 026 15862.48 505.77 52592.64 88888.00 2024-01-26 10:30:47.907 026 15862.52 505.78 52592.66 88888.00 2024-01-26 10:30:48.407 026 15862.54 505.76 52592.67 88888.00 2024-01-26 10:30:48.907 026 15862.56 505.72 52592.62 88888.00 2024-01-26 10:30:49.407 026 15862.57 505.74 52592.56 88888.00 2024-01-26 10:30:49.907 026 15862.59 505.76 52592.55 88888.00 2024-01-26 10:30:50.407 026 15862.58 505.73 52592.53 88888.00 2024-01-26 10:30:50.907 026 15862.58 505.74 52592.54 88888.00 2024-01-26 10:30:51.407 026 15862.54 505.77 52592.54 88888.00 2024-01-26 10:30:51.907 026 15862.58 505.76 52592.58 88888.00 2024-01-26 10:30:52.407 026 15862.58 505.73 52592.58 88888.00 2024-01-26 10:30:52.907 026 15862.56 505.73 52592.52 88888.00 2024-01-26 10:30:53.407 026 15862.57 505.74 52592.54 88888.00 2024-01-26 10:30:53.907 026 15862.61 505.71 52592.50 88888.00 2024-01-26 10:30:54.407 026 15862.57 505.77 52592.49 88888.00 2024-01-26 10:30:54.907 026 15862.59 505.76 52592.50 88888.00 2024-01-26 10:30:55.407 026 15862.66 505.78 52592.53 88888.00 2024-01-26 10:30:55.907 026 15862.70 505.78 52592.55 88888.00 2024-01-26 10:30:56.407 026 15862.70 505.76 52592.52 88888.00 2024-01-26 10:30:56.907 026 15862.63 505.73 52592.53 88888.00 2024-01-26 10:30:57.407 026 15862.62 505.72 52592.57 88888.00 2024-01-26 10:30:57.907 026 15862.62 505.74 52592.60 88888.00 2024-01-26 10:30:58.407 026 15862.66 505.74 52592.53 88888.00 2024-01-26 10:30:58.907 026 15862.65 505.72 52592.50 88888.00 2024-01-26 10:30:59.907 026 15862.77 505.80 52592.46 88888.00 2024-01-26 10:31:00.407 026 15862.74 505.82 52592.43 88888.00 2024-01-26 10:31:00.907 026 15862.74 505.82 52592.46 88888.00 2024-01-26 10:31:01.407 026 15862.79 505.86 52592.50 88888.00 2024-01-26 10:31:01.907 026 15862.72 505.86 52592.51 88888.00 2024-01-26 10:31:02.407 026 15862.76 505.90 52592.51 88888.00 2024-01-26 10:31:02.907 026 15862.74 505.90 52592.46 88888.00 2024-01-26 10:31:03.407 026 15862.71 505.91 52592.52 88888.00 2024-01-26 10:31:03.907 026 15862.71 505.93 52592.57 88888.00 2024-01-26 10:31:04.407 026 15862.72 505.89 52592.60 88888.00 2024-01-26 10:31:04.907 026 15862.75 505.89 52592.56 88888.00 2024-01-26 10:31:05.407 026 15862.79 505.90 52592.56 88888.00 2024-01-26 10:31:05.907 026 15862.82 505.88 52592.57 88888.00 2024-01-26 10:31:06.407 026 15862.88 505.86 52592.52 88888.00 2024-01-26 10:31:06.907 026 15862.89 505.94 52592.55 88888.00 2024-01-26 10:31:07.407 026 15862.86 506.03 52592.53 88888.00 2024-01-26 10:31:07.907 026 15862.85 506.02 52592.47 88888.00 2024-01-26 10:31:08.407 026 15862.86 506.02 52592.44 88888.00 2024-01-26 10:31:08.907 026 15862.92 506.02 52592.43 88888.00 2024-01-26 10:31:09.907 026 15862.98 506.03 52592.44 88888.00 2024-01-26 10:31:10.407 026 15863.02 506.03 52592.49 88888.00 2024-01-26 10:31:10.907 026 15863.07 505.98 52592.56 88888.00 2024-01-26 10:31:11.407 026 15863.08 505.96 52592.52 88888.00 2024-01-26 10:31:11.907 026 15863.08 505.95 52592.50 88888.00 2024-01-26 10:31:12.407 026 15863.17 505.96 52592.44 88888.00 2024-01-26 10:31:12.907 026 15863.18 505.97 52592.45 88888.00 2024-01-26 10:31:13.407 026 15863.16 505.97 52592.53 88888.00 2024-01-26 10:31:13.907 026 15863.17 505.99 52592.54 88888.00 2024-01-26 10:31:14.407 026 15863.21 505.95 52592.53 88888.00 2024-01-26 10:31:14.907 026 15863.23 505.94 52592.43 88888.00 2024-01-26 10:31:15.407 026 15863.27 505.96 52592.44 88888.00 2024-01-26 10:31:15.907 026 15863.28 505.96 52592.49 88888.00 2024-01-26 10:31:16.407 026 15863.27 505.98 52592.51 88888.00 2024-01-26 10:31:16.907 026 15863.29 505.98 52592.51 88888.00 2024-01-26 10:31:17.407 026 15863.27 505.91 52592.49 88888.00 2024-01-26 10:31:17.907 026 15863.31 505.90 52592.47 88888.00 2024-01-26 10:31:18.407 026 15863.43 505.93 52592.50 88888.00 2024-01-26 10:31:18.907 026 15863.38 505.89 52592.49 88888.00 2024-01-26 10:31:19.907 026 15863.50 505.89 52592.55 88888.00 2024-01-26 10:31:20.407 026 15863.43 505.90 52592.52 88888.00 2024-01-26 10:31:20.907 026 15863.38 505.88 52592.50 88888.00 2024-01-26 10:31:21.407 026 15863.44 505.88 52592.43 88888.00 2024-01-26 10:31:21.907 026 15863.45 505.85 52592.40 88888.00 2024-01-26 10:31:22.407 026 15863.44 505.85 52592.35 88888.00 2024-01-26 10:31:22.907 026 15863.48 505.85 52592.29 88888.00 2024-01-26 10:31:23.407 026 15863.50 505.82 52592.29 88888.00 2024-01-26 10:31:23.907 026 15863.48 505.85 52592.24 88888.00 2024-01-26 10:31:24.407 026 15863.50 505.86 52592.20 88888.00 2024-01-26 10:31:24.907 026 15863.53 505.87 52592.31 88888.00 2024-01-26 10:31:25.407 026 15863.53 505.88 52592.36 88888.00 2024-01-26 10:31:25.907 026 15863.54 505.86 52592.39 88888.00 2024-01-26 10:31:26.407 026 15863.62 505.80 52592.42 88888.00 2024-01-26 10:31:26.907 026 15863.62 505.81 52592.47 88888.00 2024-01-26 10:31:27.407 026 15863.63 505.82 52592.51 88888.00 2024-01-26 10:31:27.907 026 15863.65 505.82 52592.45 88888.00 2024-01-26 10:31:28.407 026 15863.67 505.81 52592.45 88888.00 2024-01-26 10:31:28.907 026 15863.68 505.79 52592.45 88888.00 2024-01-26 10:31:29.407 026 15863.76 505.77 52592.46 88888.00 2024-01-26 10:31:29.907 026 15863.76 505.77 52592.44 88888.00 2024-01-26 10:31:30.407 026 15863.76 505.73 52592.37 88888.00 2024-01-26 10:31:30.907 026 15863.77 505.74 52592.38 88888.00 2024-01-26 10:31:31.407 026 15863.74 505.76 52592.37 88888.00 2024-01-26 10:31:31.907 026 15863.76 505.78 52592.42 88888.00 2024-01-26 10:31:32.407 026 15863.81 505.80 52592.45 88888.00 2024-01-26 10:31:32.907 026 15863.82 505.76 52592.47 88888.00 2024-01-26 10:31:33.407 026 15863.89 505.77 52592.43 88888.00 2024-01-26 10:31:33.907 026 15863.88 505.74 52592.42 88888.00 2024-01-26 10:31:34.407 026 15863.88 505.74 52592.45 88888.00 2024-01-26 10:31:34.907 026 15863.91 505.77 52592.47 88888.00 2024-01-26 10:31:35.407 026 15863.91 505.73 52592.42 88888.00 2024-01-26 10:31:35.907 026 15863.91 505.71 52592.33 88888.00 2024-01-26 10:31:36.407 026 15863.95 505.73 52592.34 88888.00 2024-01-26 10:31:36.907 026 15863.98 505.76 52592.38 88888.00 2024-01-26 10:31:37.907 026 15863.97 505.72 52592.37 88888.00 2024-01-26 10:31:38.407 026 15863.98 505.72 52592.42 88888.00 2024-01-26 10:31:38.907 026 15864.03 505.76 52592.41 88888.00 2024-01-26 10:31:39.907 026 15864.04 505.68 52592.46 88888.00 2024-01-26 10:31:40.407 026 15864.03 505.67 52592.44 88888.00 2024-01-26 10:31:40.907 026 15864.04 505.62 52592.42 88888.00 2024-01-26 10:31:41.407 026 15864.07 505.56 52592.46 88888.00 2024-01-26 10:31:41.907 026 15864.10 505.59 52592.47 88888.00 2024-01-26 10:31:42.407 026 15864.06 505.62 52592.40 88888.00 2024-01-26 10:31:42.907 026 15864.07 505.61 52592.38 88888.00 2024-01-26 10:31:43.407 026 15864.11 505.55 52592.31 88888.00 2024-01-26 10:31:43.907 026 15864.16 505.56 52592.33 88888.00 2024-01-26 10:31:44.407 026 15864.15 505.54 52592.36 88888.00 2024-01-26 10:31:44.907 026 15864.13 505.54 52592.38 88888.00 2024-01-26 10:31:45.407 026 15864.12 505.50 52592.36 88888.00 2024-01-26 10:31:45.907 026 15864.16 505.50 52592.34 88888.00 2024-01-26 10:31:46.407 026 15864.15 505.48 52592.40 88888.00 2024-01-26 10:31:46.907 026 15864.18 505.47 52592.40 88888.00 2024-01-26 10:31:47.907 026 15864.24 505.44 52592.37 88888.00 2024-01-26 10:31:48.407 026 15864.24 505.44 52592.41 88888.00 2024-01-26 10:31:48.907 026 15864.24 505.38 52592.36 88888.00 2024-01-26 10:31:49.407 026 15864.26 505.34 52592.35 88888.00 2024-01-26 10:31:49.907 026 15864.28 505.33 52592.28 88888.00 2024-01-26 10:31:50.407 026 15864.29 505.30 52592.18 88888.00 2024-01-26 10:31:50.907 026 15864.26 505.30 52592.21 88888.00 2024-01-26 10:31:51.407 026 15864.25 505.30 52592.23 88888.00 2024-01-26 10:31:51.907 026 15864.29 505.30 52592.26 88888.00 2024-01-26 10:31:52.407 026 15864.35 505.28 52592.21 88888.00 2024-01-26 10:31:52.907 026 15864.29 505.29 52592.22 88888.00 2024-01-26 10:31:53.407 026 15864.31 505.29 52592.23 88888.00 2024-01-26 10:31:53.907 026 15864.36 505.25 52592.25 88888.00 2024-01-26 10:31:54.407 026 15864.37 505.24 52592.23 88888.00 2024-01-26 10:31:54.907 026 15864.38 505.20 52592.30 88888.00 2024-01-26 10:31:55.407 026 15864.38 505.21 52592.35 88888.00 2024-01-26 10:31:55.907 026 15864.40 505.20 52592.31 88888.00 2024-01-26 10:31:56.407 026 15864.39 505.18 52592.26 88888.00 2024-01-26 10:31:56.907 026 15864.42 505.13 52592.24 88888.00 2024-01-26 10:31:57.407 026 15864.37 505.13 52592.23 88888.00 2024-01-26 10:31:57.907 026 15864.38 505.12 52592.28 88888.00 2024-01-26 10:31:58.407 026 15864.35 505.15 52592.28 88888.00 2024-01-26 10:31:58.907 026 15864.37 505.12 52592.31 88888.00 2024-01-26 10:31:59.407 026 15864.36 505.12 52592.35 88888.00 2024-01-26 10:31:59.907 026 15864.35 505.13 52592.35 88888.00 2024-01-26 10:32:00.407 026 15864.34 505.11 52592.37 88888.00 2024-01-26 10:32:00.907 026 15864.33 505.12 52592.42 88888.00 2024-01-26 10:32:01.407 026 15864.34 505.15 52592.43 88888.00 2024-01-26 10:32:01.907 026 15864.38 505.16 52592.43 88888.00 2024-01-26 10:32:02.407 026 15864.42 505.18 52592.43 88888.00 2024-01-26 10:32:02.907 026 15864.38 505.16 52592.45 88888.00 2024-01-26 10:32:03.407 026 15864.36 505.12 52592.46 88888.00 2024-01-26 10:32:03.907 026 15864.36 505.13 52592.46 88888.00 2024-01-26 10:32:04.407 026 15864.38 505.18 52592.43 88888.00 2024-01-26 10:32:04.907 026 15864.35 505.12 52592.38 88888.00 2024-01-26 10:32:05.407 026 15864.37 505.08 52592.38 88888.00 2024-01-26 10:32:05.907 026 15864.37 505.09 52592.33 88888.00 2024-01-26 10:32:06.407 026 15864.42 505.07 52592.37 88888.00 2024-01-26 10:32:06.907 026 15864.37 505.05 52592.41 88888.00 2024-01-26 10:32:07.407 026 15864.35 505.02 52592.44 88888.00 2024-01-26 10:32:07.907 026 15864.37 505.00 52592.46 88888.00 2024-01-26 10:32:08.407 026 15864.37 505.02 52592.38 88888.00 2024-01-26 10:32:08.907 026 15864.37 505.00 52592.33 88888.00 2024-01-26 10:32:09.407 026 15864.35 505.02 52592.34 88888.00 2024-01-26 10:32:09.907 026 15864.42 504.98 52592.31 88888.00 2024-01-26 10:32:10.407 026 15864.44 504.98 52592.30 88888.00 2024-01-26 10:32:10.907 026 15864.42 504.95 52592.34 88888.00 2024-01-26 10:32:11.407 026 15864.48 504.87 52592.33 88888.00 2024-01-26 10:32:11.907 026 15864.45 504.85 52592.23 88888.00 2024-01-26 10:32:12.407 026 15864.40 504.91 52592.19 88888.00 2024-01-26 10:32:12.907 026 15864.38 504.90 52592.19 88888.00 2024-01-26 10:32:13.407 026 15864.40 504.86 52592.20 88888.00 2024-01-26 10:32:13.907 026 15864.43 504.85 52592.25 88888.00 2024-01-26 10:32:14.407 026 15864.43 504.83 52592.26 88888.00 2024-01-26 10:32:14.907 026 15864.40 504.81 52592.25 88888.00 2024-01-26 10:32:15.407 026 15864.37 504.79 52592.26 88888.00 2024-01-26 10:32:15.907 026 15864.39 504.78 52592.24 88888.00 2024-01-26 10:32:16.407 026 15864.45 504.72 52592.21 88888.00 2024-01-26 10:32:16.907 026 15864.47 504.68 52592.21 88888.00 2024-01-26 10:32:17.407 026 15864.45 504.67 52592.22 88888.00 2024-01-26 10:32:17.907 026 15864.48 504.61 52592.23 88888.00 2024-01-26 10:32:18.407 026 15864.46 504.58 52592.21 88888.00 2024-01-26 10:32:18.907 026 15864.46 504.53 52592.22 88888.00 2024-01-26 10:32:19.407 026 15864.48 504.56 52592.28 88888.00 2024-01-26 10:32:19.907 026 15864.49 504.53 52592.26 88888.00 2024-01-26 10:32:20.407 026 15864.43 504.56 52592.30 88888.00 2024-01-26 10:32:21.407 026 15864.47 504.50 52592.19 88888.00 2024-01-26 10:32:21.907 026 15864.45 504.46 52592.18 88888.00 2024-01-26 10:32:22.407 026 15864.46 504.43 52592.15 88888.00 2024-01-26 10:32:22.907 026 15864.43 504.44 52592.21 88888.00 2024-01-26 10:32:23.407 026 15864.47 504.42 52592.30 88888.00 2024-01-26 10:32:23.907 026 15864.39 504.46 52592.24 88888.00 2024-01-26 10:32:24.407 026 15864.37 504.47 52592.21 88888.00 2024-01-26 10:32:24.907 026 15864.40 504.48 52592.21 88888.00 2024-01-26 10:32:25.407 026 15864.42 504.48 52592.25 88888.00 2024-01-26 10:32:25.907 026 15864.35 504.44 52592.21 88888.00 2024-01-26 10:32:26.407 026 15864.34 504.37 52592.13 88888.00 2024-01-26 10:32:26.907 026 15864.34 504.30 52592.13 88888.00 2024-01-26 10:32:27.407 026 15864.31 504.27 52592.14 88888.00 2024-01-26 10:32:27.907 026 15864.33 504.22 52592.11 88888.00 2024-01-26 10:32:28.407 026 15864.31 504.18 52592.12 88888.00 2024-01-26 10:32:28.907 026 15864.34 504.18 52592.11 88888.00 2024-01-26 10:32:29.407 026 15864.33 504.20 52592.13 88888.00 2024-01-26 10:32:29.907 026 15864.30 504.16 52592.13 88888.00 2024-01-26 10:32:30.407 026 15864.29 504.15 52592.14 88888.00 2024-01-26 10:32:30.907 026 15864.33 504.10 52592.18 88888.00 2024-01-26 10:32:31.407 026 15864.31 504.06 52592.16 88888.00 2024-01-26 10:32:31.907 026 15864.29 504.07 52592.14 88888.00 2024-01-26 10:32:32.407 026 15864.27 504.04 52592.16 88888.00 2024-01-26 10:32:32.907 026 15864.25 504.01 52592.16 88888.00 2024-01-26 10:32:33.407 026 15864.22 504.04 52592.12 88888.00 2024-01-26 10:32:33.907 026 15864.21 504.01 52592.14 88888.00 2024-01-26 10:32:34.407 026 15864.19 504.01 52592.19 88888.00 2024-01-26 10:32:34.907 026 15864.15 503.98 52592.18 88888.00 2024-01-26 10:32:35.407 026 15864.09 503.99 52592.13 88888.00 2024-01-26 10:32:35.907 026 15864.09 503.94 52592.14 88888.00 2024-01-26 10:32:36.407 026 15864.10 503.90 52592.16 88888.00 2024-01-26 10:32:36.907 026 15864.10 503.94 52592.23 88888.00 2024-01-26 10:32:37.407 026 15864.13 503.90 52592.19 88888.00 2024-01-26 10:32:37.907 026 15864.12 503.86 52592.17 88888.00 2024-01-26 10:32:38.407 026 15864.04 503.83 52592.16 88888.00 2024-01-26 10:32:38.907 026 15864.04 503.82 52592.21 88888.00 2024-01-26 10:32:39.407 026 15864.07 503.84 52592.24 88888.00 2024-01-26 10:32:39.907 026 15864.06 503.83 52592.21 88888.00 2024-01-26 10:32:40.407 026 15864.04 503.78 52592.19 88888.00 2024-01-26 10:32:40.907 026 15864.01 503.77 52592.13 88888.00 2024-01-26 10:32:41.407 026 15864.00 503.75 52592.16 88888.00 2024-01-26 10:32:41.907 026 15863.97 503.71 52592.18 88888.00 2024-01-26 10:32:42.407 026 15863.95 503.72 52592.16 88888.00 2024-01-26 10:32:42.907 026 15863.95 503.71 52592.16 88888.00 2024-01-26 10:32:43.407 026 15863.94 503.73 52592.16 88888.00 2024-01-26 10:32:43.907 026 15863.93 503.70 52592.15 88888.00 2024-01-26 10:32:44.407 026 15863.91 503.66 52592.17 88888.00 2024-01-26 10:32:44.907 026 15863.91 503.64 52592.17 88888.00 2024-01-26 10:32:45.407 026 15863.99 503.62 52592.17 88888.00 2024-01-26 10:32:45.907 026 15863.93 503.57 52592.15 88888.00 2024-01-26 10:32:46.407 026 15863.93 503.49 52592.18 88888.00 2024-01-26 10:32:46.907 026 15863.89 503.48 52592.17 88888.00 2024-01-26 10:32:47.407 026 15863.84 503.49 52592.12 88888.00 2024-01-26 10:32:47.907 026 15863.83 503.48 52592.05 88888.00 2024-01-26 10:32:48.407 026 15863.89 503.48 52592.03 88888.00 2024-01-26 10:32:48.907 026 15863.85 503.47 52591.98 88888.00 2024-01-26 10:32:49.407 026 15863.85 503.48 52592.08 88888.00 2024-01-26 10:32:49.907 026 15863.89 503.46 52592.14 88888.00 2024-01-26 10:32:50.407 026 15863.83 503.46 52592.17 88888.00 2024-01-26 10:32:50.907 026 15863.83 503.43 52592.16 88888.00 2024-01-26 10:32:51.407 026 15863.83 503.42 52592.22 88888.00 2024-01-26 10:32:51.907 026 15863.83 503.42 52592.28 88888.00 2024-01-26 10:32:52.407 026 15863.80 503.39 52592.31 88888.00 2024-01-26 10:32:52.907 026 15863.83 503.38 52592.25 88888.00 2024-01-26 10:32:53.407 026 15863.86 503.38 52592.28 88888.00 2024-01-26 10:32:53.907 026 15863.89 503.39 52592.29 88888.00 2024-01-26 10:32:54.407 026 15863.84 503.38 52592.20 88888.00 2024-01-26 10:32:54.907 026 15863.74 503.36 52592.12 88888.00 2024-01-26 10:32:55.407 026 15863.75 503.34 52592.06 88888.00 2024-01-26 10:32:55.907 026 15863.76 503.29 52592.09 88888.00 2024-01-26 10:32:56.407 026 15863.76 503.31 52592.15 88888.00 2024-01-26 10:32:56.907 026 15863.71 503.27 52592.23 88888.00 2024-01-26 10:32:57.407 026 15863.70 503.26 52592.22 88888.00 2024-01-26 10:32:57.907 026 15863.68 503.26 52592.23 88888.00 2024-01-26 10:32:58.407 026 15863.65 503.25 52592.25 88888.00 2024-01-26 10:32:58.907 026 15863.67 503.23 52592.22 88888.00 2024-01-26 10:32:59.407 026 15863.67 503.22 52592.22 88888.00 2024-01-26 10:32:59.907 026 15863.66 503.26 52592.26 88888.00 2024-01-26 10:33:00.407 026 15863.64 503.25 52592.25 88888.00 2024-01-26 10:33:00.907 026 15863.65 503.22 52592.25 88888.00 2024-01-26 10:33:01.407 026 15863.59 503.22 52592.25 88888.00 2024-01-26 10:33:01.907 026 15863.62 503.21 52592.20 88888.00 2024-01-26 10:33:02.407 026 15863.58 503.18 52592.19 88888.00 2024-01-26 10:33:02.907 026 15863.58 503.10 52592.18 88888.00 2024-01-26 10:33:03.407 026 15863.62 503.11 52592.15 88888.00 2024-01-26 10:33:03.907 026 15863.66 503.12 52592.10 88888.00 2024-01-26 10:33:04.407 026 15863.62 503.11 52592.12 88888.00 2024-01-26 10:33:04.907 026 15863.58 503.12 52592.12 88888.00 2024-01-26 10:33:05.407 026 15863.59 503.10 52592.19 88888.00 2024-01-26 10:33:05.907 026 15863.57 503.09 52592.25 88888.00 2024-01-26 10:33:06.407 026 15863.55 503.09 52592.21 88888.00 2024-01-26 10:33:06.907 026 15863.58 503.05 52592.14 88888.00 2024-01-26 10:33:07.407 026 15863.62 503.04 52592.12 88888.00 2024-01-26 10:33:07.907 026 15863.57 503.06 52592.14 88888.00 2024-01-26 10:33:08.407 026 15863.57 503.01 52592.18 88888.00 2024-01-26 10:33:08.907 026 15863.57 502.97 52592.18 88888.00 2024-01-26 10:33:09.407 026 15863.57 502.97 52592.16 88888.00 2024-01-26 10:33:09.907 026 15863.57 502.97 52592.17 88888.00 2024-01-26 10:33:10.407 026 15863.55 502.93 52592.15 88888.00 2024-01-26 10:33:10.907 026 15863.53 502.86 52592.10 88888.00 2024-01-26 10:33:11.407 026 15863.48 502.88 52592.20 88888.00 2024-01-26 10:33:11.907 026 15863.50 502.95 52592.21 88888.00 2024-01-26 10:33:12.407 026 15863.52 502.95 52592.20 88888.00 2024-01-26 10:33:12.907 026 15863.46 502.93 52592.22 88888.00 2024-01-26 10:33:13.407 026 15863.47 502.91 52592.19 88888.00 2024-01-26 10:33:13.907 026 15863.46 502.92 52592.21 88888.00 2024-01-26 10:33:14.407 026 15863.47 502.92 52592.24 88888.00 2024-01-26 10:33:14.907 026 15863.46 502.93 52592.30 88888.00 2024-01-26 10:33:15.407 026 15863.50 502.93 52592.24 88888.00 2024-01-26 10:33:15.907 026 15863.49 502.91 52592.23 88888.00 2024-01-26 10:33:16.407 026 15863.50 502.86 52592.21 88888.00 2024-01-26 10:33:16.907 026 15863.46 502.85 52592.22 88888.00 2024-01-26 10:33:17.407 026 15863.44 502.87 52592.24 88888.00 2024-01-26 10:33:17.907 026 15863.48 502.89 52592.25 88888.00 2024-01-26 10:33:18.407 026 15863.44 502.94 52592.26 88888.00 2024-01-26 10:33:18.907 026 15863.44 502.92 52592.28 88888.00 2024-01-26 10:33:19.407 026 15863.43 502.91 52592.28 88888.00 2024-01-26 10:33:19.907 026 15863.43 502.87 52592.34 88888.00 2024-01-26 10:33:20.407 026 15863.39 502.85 52592.39 88888.00 2024-01-26 10:33:20.907 026 15863.38 502.80 52592.33 88888.00 2024-01-26 10:33:21.407 026 15863.34 502.83 52592.29 88888.00 2024-01-26 10:33:21.907 026 15863.32 502.79 52592.29 88888.00 2024-01-26 10:33:22.407 026 15863.35 502.82 52592.32 88888.00 2024-01-26 10:33:22.907 026 15863.36 502.82 52592.30 88888.00 2024-01-26 10:33:23.407 026 15863.37 502.83 52592.29 88888.00 2024-01-26 10:33:23.907 026 15863.31 502.83 52592.31 88888.00 2024-01-26 10:33:24.407 026 15863.27 502.78 52592.31 88888.00 2024-01-26 10:33:24.907 026 15863.26 502.77 52592.23 88888.00 2024-01-26 10:33:25.407 026 15863.32 502.75 52592.19 88888.00 2024-01-26 10:33:25.907 026 15863.35 502.75 52592.17 88888.00 2024-01-26 10:33:26.407 026 15863.34 502.76 52592.19 88888.00 2024-01-26 10:33:26.907 026 15863.28 502.80 52592.22 88888.00 2024-01-26 10:33:27.407 026 15863.25 502.79 52592.28 88888.00 2024-01-26 10:33:27.907 026 15863.26 502.78 52592.36 88888.00 2024-01-26 10:33:28.407 026 15863.25 502.82 52592.43 88888.00 2024-01-26 10:33:28.907 026 15863.28 502.79 52592.45 88888.00 2024-01-26 10:33:29.407 026 15863.23 502.79 52592.36 88888.00 2024-01-26 10:33:29.907 026 15863.26 502.80 52592.32 88888.00 2024-01-26 10:33:30.407 026 15863.27 502.77 52592.31 88888.00 2024-01-26 10:33:30.907 026 15863.26 502.75 52592.28 88888.00 2024-01-26 10:33:31.407 026 15863.25 502.75 52592.30 88888.00 2024-01-26 10:33:31.907 026 15863.28 502.74 52592.31 88888.00 2024-01-26 10:33:32.407 026 15863.30 502.70 52592.31 88888.00 2024-01-26 10:33:32.907 026 15863.21 502.69 52592.29 88888.00 2024-01-26 10:33:33.407 026 15863.16 502.68 52592.26 88888.00 2024-01-26 10:33:33.907 026 15863.18 502.69 52592.32 88888.00 2024-01-26 10:33:34.407 026 15863.20 502.66 52592.39 88888.00 2024-01-26 10:33:34.907 026 15863.20 502.62 52592.36 88888.00 2024-01-26 10:33:35.407 026 15863.23 502.60 52592.38 88888.00 2024-01-26 10:33:35.907 026 15863.23 502.57 52592.44 88888.00 2024-01-26 10:33:36.407 026 15863.25 502.59 52592.40 88888.00 2024-01-26 10:33:36.907 026 15863.23 502.56 52592.41 88888.00 2024-01-26 10:33:37.407 026 15863.23 502.53 52592.42 88888.00 2024-01-26 10:33:37.907 026 15863.25 502.53 52592.39 88888.00 2024-01-26 10:33:38.407 026 15863.21 502.52 52592.36 88888.00 2024-01-26 10:33:38.907 026 15863.20 502.54 52592.37 88888.00 2024-01-26 10:33:39.407 026 15863.21 502.53 52592.38 88888.00 2024-01-26 10:33:39.907 026 15863.18 502.53 52592.38 88888.00 2024-01-26 10:33:40.407 026 15863.20 502.53 52592.35 88888.00 2024-01-26 10:33:40.907 026 15863.11 502.50 52592.36 88888.00 2024-01-26 10:33:41.407 026 15863.09 502.50 52592.36 88888.00 2024-01-26 10:33:41.907 026 15863.16 502.54 52592.36 88888.00 2024-01-26 10:33:42.407 026 15863.18 502.51 52592.37 88888.00 2024-01-26 10:33:42.907 026 15863.20 502.48 52592.38 88888.00 2024-01-26 10:33:43.407 026 15863.18 502.48 52592.40 88888.00 2024-01-26 10:33:43.907 026 15863.15 502.48 52592.32 88888.00 2024-01-26 10:33:44.407 026 15863.16 502.53 52592.31 88888.00 2024-01-26 10:33:44.907 026 15863.16 502.53 52592.34 88888.00 2024-01-26 10:33:45.407 026 15863.12 502.52 52592.38 88888.00 2024-01-26 10:33:45.907 026 15863.13 502.51 52592.38 88888.00 2024-01-26 10:33:46.407 026 15863.16 502.44 52592.36 88888.00 2024-01-26 10:33:46.907 026 15863.11 502.43 52592.39 88888.00 2024-01-26 10:33:47.407 026 15863.11 502.49 52592.40 88888.00 2024-01-26 10:33:47.907 026 15863.10 502.51 52592.39 88888.00 2024-01-26 10:33:48.407 026 15863.09 502.49 52592.43 88888.00 2024-01-26 10:33:48.907 026 15863.09 502.50 52592.43 88888.00 2024-01-26 10:33:49.407 026 15863.09 502.52 52592.49 88888.00 2024-01-26 10:33:49.907 026 15863.10 502.49 52592.50 88888.00 2024-01-26 10:33:50.407 026 15863.08 502.45 52592.46 88888.00 2024-01-26 10:33:50.907 026 15863.09 502.47 52592.42 88888.00 2024-01-26 10:33:51.407 026 15863.08 502.44 52592.42 88888.00 2024-01-26 10:33:51.907 026 15863.08 502.45 52592.47 88888.00 2024-01-26 10:33:52.907 026 15863.07 502.47 52592.45 88888.00 2024-01-26 10:33:53.407 026 15863.08 502.48 52592.45 88888.00 2024-01-26 10:33:53.907 026 15863.09 502.49 52592.44 88888.00 2024-01-26 10:33:54.407 026 15863.06 502.48 52592.46 88888.00 2024-01-26 10:33:54.907 026 15863.06 502.50 52592.49 88888.00 2024-01-26 10:33:55.407 026 15863.04 502.51 52592.47 88888.00 2024-01-26 10:33:55.907 026 15863.03 502.51 52592.49 88888.00 2024-01-26 10:33:56.407 026 15863.02 502.51 52592.46 88888.00 2024-01-26 10:33:56.907 026 15863.00 502.51 52592.51 88888.00 2024-01-26 10:33:57.407 026 15863.02 502.53 52592.52 88888.00 2024-01-26 10:33:57.908 026 15863.02 502.50 52592.53 88888.00 2024-01-26 10:33:58.408 026 15863.01 502.51 52592.51 88888.00 2024-01-26 10:33:58.908 026 15863.00 502.56 52592.44 88888.00 2024-01-26 10:33:59.408 026 15862.98 502.53 52592.36 88888.00 2024-01-26 10:33:59.908 026 15862.95 502.59 52592.36 88888.00 2024-01-26 10:34:00.408 026 15862.92 502.62 52592.40 88888.00 2024-01-26 10:34:00.908 026 15862.92 502.60 52592.41 88888.00 2024-01-26 10:34:01.408 026 15862.92 502.60 52592.41 88888.00 2024-01-26 10:34:01.908 026 15862.93 502.54 52592.49 88888.00 2024-01-26 10:34:02.908 026 15862.84 502.52 52592.57 88888.00 2024-01-26 10:34:03.408 026 15862.88 502.56 52592.60 88888.00 2024-01-26 10:34:03.908 026 15862.86 502.51 52592.63 88888.00 2024-01-26 10:34:04.408 026 15862.86 502.49 52592.61 88888.00 2024-01-26 10:34:04.908 026 15862.88 502.49 52592.57 88888.00 2024-01-26 10:34:05.408 026 15862.85 502.50 52592.54 88888.00 2024-01-26 10:34:05.908 026 15862.82 502.51 52592.54 88888.00 2024-01-26 10:34:06.408 026 15862.80 502.54 52592.55 88888.00 2024-01-26 10:34:06.908 026 15862.76 502.52 52592.59 88888.00 2024-01-26 10:34:07.408 026 15862.75 502.58 52592.62 88888.00 2024-01-26 10:34:07.908 026 15862.75 502.58 52592.64 88888.00 2024-01-26 10:34:08.408 026 15862.76 502.59 52592.64 88888.00 2024-01-26 10:34:08.908 026 15862.77 502.60 52592.62 88888.00 2024-01-26 10:34:09.408 026 15862.75 502.60 52592.56 88888.00 2024-01-26 10:34:09.908 026 15862.79 502.59 52592.51 88888.00 2024-01-26 10:34:10.408 026 15862.81 502.60 52592.57 88888.00 2024-01-26 10:34:10.908 026 15862.79 502.62 52592.61 88888.00 2024-01-26 10:34:11.408 026 15862.77 502.67 52592.58 88888.00 2024-01-26 10:34:11.908 026 15862.77 502.68 52592.56 88888.00 2024-01-26 10:34:12.908 026 15862.74 502.67 52592.59 88888.00 2024-01-26 10:34:13.408 026 15862.77 502.67 52592.54 88888.00 2024-01-26 10:34:13.908 026 15862.80 502.67 52592.53 88888.00 2024-01-26 10:34:14.408 026 15862.81 502.66 52592.52 88888.00 2024-01-26 10:34:14.908 026 15862.75 502.62 52592.54 88888.00 2024-01-26 10:34:15.408 026 15862.77 502.65 52592.61 88888.00 2024-01-26 10:34:15.908 026 15862.81 502.74 52592.58 88888.00 2024-01-26 10:34:16.408 026 15862.82 502.73 52592.49 88888.00 2024-01-26 10:34:16.908 026 15862.82 502.74 52592.44 88888.00 2024-01-26 10:34:17.408 026 15862.82 502.76 52592.50 88888.00 2024-01-26 10:34:17.908 026 15862.82 502.76 52592.55 88888.00 2024-01-26 10:34:18.408 026 15862.86 502.74 52592.55 88888.00 2024-01-26 10:34:18.908 026 15862.85 502.74 52592.52 88888.00 2024-01-26 10:34:19.408 026 15862.84 502.82 52592.53 88888.00 2024-01-26 10:34:19.908 026 15862.86 502.84 52592.55 88888.00 2024-01-26 10:34:20.408 026 15862.83 502.82 52592.59 88888.00 2024-01-26 10:34:20.908 026 15862.80 502.85 52592.61 88888.00 2024-01-26 10:34:21.408 026 15862.82 502.84 52592.65 88888.00 2024-01-26 10:34:21.908 026 15862.88 502.80 52592.66 88888.00 2024-01-26 10:34:22.908 026 15862.76 502.85 52592.67 88888.00 2024-01-26 10:34:23.408 026 15862.77 502.86 52592.66 88888.00 2024-01-26 10:34:23.908 026 15862.81 502.86 52592.69 88888.00 2024-01-26 10:34:24.408 026 15862.83 502.89 52592.70 88888.00 2024-01-26 10:34:24.908 026 15862.80 502.91 52592.74 88888.00 2024-01-26 10:34:25.408 026 15862.84 502.93 52592.74 88888.00 2024-01-26 10:34:25.908 026 15862.82 502.99 52592.70 88888.00 2024-01-26 10:34:26.408 026 15862.80 503.00 52592.70 88888.00 2024-01-26 10:34:26.908 026 15862.82 503.02 52592.78 88888.00 2024-01-26 10:34:27.408 026 15862.84 503.03 52592.79 88888.00 2024-01-26 10:34:27.908 026 15862.85 503.08 52592.75 88888.00 2024-01-26 10:34:28.408 026 15862.82 503.08 52592.73 88888.00 2024-01-26 10:34:28.908 026 15862.85 503.10 52592.70 88888.00 2024-01-26 10:34:29.408 026 15862.84 503.14 52592.71 88888.00 2024-01-26 10:34:29.908 026 15862.84 503.21 52592.65 88888.00 2024-01-26 10:34:30.408 026 15862.82 503.23 52592.71 88888.00 2024-01-26 10:34:30.908 026 15862.80 503.22 52592.71 88888.00 2024-01-26 10:34:31.408 026 15862.88 503.23 52592.72 88888.00 2024-01-26 10:34:31.908 026 15862.90 503.25 52592.75 88888.00 2024-01-26 10:34:32.408 026 15862.90 503.25 52592.74 88888.00 2024-01-26 10:34:32.908 026 15862.93 503.25 52592.78 88888.00 2024-01-26 10:34:33.408 026 15862.93 503.28 52592.90 88888.00 2024-01-26 10:34:33.908 026 15862.94 503.31 52592.95 88888.00 2024-01-26 10:34:34.408 026 15862.95 503.32 52592.89 88888.00 2024-01-26 10:34:34.908 026 15862.99 503.37 52592.85 88888.00 2024-01-26 10:34:35.408 026 15862.99 503.36 52592.76 88888.00 2024-01-26 10:34:35.908 026 15863.03 503.36 52592.73 88888.00 2024-01-26 10:34:36.408 026 15863.04 503.36 52592.75 88888.00 2024-01-26 10:34:36.908 026 15863.02 503.42 52592.83 88888.00 2024-01-26 10:34:37.408 026 15863.03 503.45 52592.82 88888.00 2024-01-26 10:34:37.908 026 15863.04 503.45 52592.79 88888.00 2024-01-26 10:34:38.408 026 15863.09 503.47 52592.80 88888.00 2024-01-26 10:34:38.908 026 15863.11 503.53 52592.80 88888.00 2024-01-26 10:34:39.408 026 15863.11 503.54 52592.78 88888.00 2024-01-26 10:34:39.908 026 15863.15 503.56 52592.85 88888.00 2024-01-26 10:34:40.408 026 15863.20 503.54 52592.85 88888.00 2024-01-26 10:34:40.908 026 15863.17 503.55 52592.83 88888.00 2024-01-26 10:34:41.408 026 15863.22 503.57 52592.80 88888.00 2024-01-26 10:34:41.908 026 15863.25 503.57 52592.78 88888.00 2024-01-26 10:34:42.408 026 15863.26 503.56 52592.78 88888.00 2024-01-26 10:34:42.908 026 15863.26 503.57 52592.73 88888.00 2024-01-26 10:34:43.408 026 15863.30 503.61 52592.74 88888.00 2024-01-26 10:34:43.908 026 15863.31 503.61 52592.69 88888.00 2024-01-26 10:34:44.408 026 15863.34 503.60 52592.69 88888.00 2024-01-26 10:34:44.908 026 15863.34 503.62 52592.74 88888.00 2024-01-26 10:34:45.408 026 15863.32 503.66 52592.78 88888.00 2024-01-26 10:34:45.908 026 15863.35 503.68 52592.84 88888.00 2024-01-26 10:34:46.408 026 15863.37 503.63 52592.79 88888.00 2024-01-26 10:34:46.908 026 15863.39 503.64 52592.77 88888.00 2024-01-26 10:34:47.408 026 15863.44 503.66 52592.77 88888.00 2024-01-26 10:34:47.908 026 15863.47 503.68 52592.71 88888.00 2024-01-26 10:34:48.408 026 15863.48 503.72 52592.69 88888.00 2024-01-26 10:34:48.908 026 15863.53 503.72 52592.70 88888.00 2024-01-26 10:34:49.408 026 15863.53 503.74 52592.66 88888.00 2024-01-26 10:34:49.908 026 15863.54 503.72 52592.66 88888.00 2024-01-26 10:34:50.408 026 15863.53 503.73 52592.67 88888.00 2024-01-26 10:34:50.908 026 15863.53 503.75 52592.72 88888.00 2024-01-26 10:34:51.408 026 15863.53 503.77 52592.76 88888.00 2024-01-26 10:34:51.908 026 15863.58 503.81 52592.77 88888.00 2024-01-26 10:34:52.408 026 15863.56 503.87 52592.74 88888.00 2024-01-26 10:34:52.908 026 15863.57 503.89 52592.73 88888.00 2024-01-26 10:34:53.408 026 15863.61 503.88 52592.76 88888.00 2024-01-26 10:34:53.908 026 15863.59 503.87 52592.78 88888.00 2024-01-26 10:34:54.408 026 15863.63 503.89 52592.77 88888.00 2024-01-26 10:34:54.908 026 15863.65 503.91 52592.77 88888.00 2024-01-26 10:34:55.408 026 15863.67 503.94 52592.77 88888.00 2024-01-26 10:34:55.908 026 15863.71 503.91 52592.73 88888.00 2024-01-26 10:34:56.408 026 15863.73 503.89 52592.66 88888.00 2024-01-26 10:34:56.908 026 15863.73 503.94 52592.65 88888.00 2024-01-26 10:34:57.408 026 15863.75 503.95 52592.63 88888.00 2024-01-26 10:34:57.908 026 15863.79 503.96 52592.64 88888.00 2024-01-26 10:34:58.408 026 15863.81 503.95 52592.67 88888.00 2024-01-26 10:34:58.908 026 15863.80 503.97 52592.69 88888.00 2024-01-26 10:34:59.408 026 15863.84 503.99 52592.71 88888.00 2024-01-26 10:34:59.908 026 15863.85 504.00 52592.78 88888.00 2024-01-26 10:35:00.408 026 15863.84 503.96 52592.77 88888.00 2024-01-26 10:35:00.908 026 15863.82 503.95 52592.77 88888.00 2024-01-26 10:35:01.408 026 15863.84 503.96 52592.78 88888.00 2024-01-26 10:35:01.908 026 15863.88 503.91 52592.75 88888.00 2024-01-26 10:35:02.408 026 15863.89 503.92 52592.79 88888.00 2024-01-26 10:35:02.908 026 15863.84 503.98 52592.77 88888.00 2024-01-26 10:35:03.408 026 15863.85 504.04 52592.74 88888.00 2024-01-26 10:35:03.908 026 15863.84 504.07 52592.76 88888.00 2024-01-26 10:35:04.408 026 15863.89 504.07 52592.76 88888.00 2024-01-26 10:35:04.908 026 15863.92 504.08 52592.76 88888.00 2024-01-26 10:35:05.408 026 15863.95 504.08 52592.72 88888.00 2024-01-26 10:35:05.908 026 15863.94 504.05 52592.75 88888.00 2024-01-26 10:35:06.408 026 15863.97 504.00 52592.74 88888.00 2024-01-26 10:35:06.908 026 15863.91 504.06 52592.75 88888.00 2024-01-26 10:35:07.408 026 15863.92 504.08 52592.80 88888.00 2024-01-26 10:35:07.908 026 15863.93 504.13 52592.78 88888.00 2024-01-26 10:35:08.408 026 15863.94 504.16 52592.81 88888.00 2024-01-26 10:35:08.908 026 15863.93 504.15 52592.80 88888.00 2024-01-26 10:35:09.408 026 15863.97 504.17 52592.77 88888.00 2024-01-26 10:35:09.908 026 15863.99 504.21 52592.79 88888.00 2024-01-26 10:35:10.408 026 15864.00 504.18 52592.82 88888.00 2024-01-26 10:35:10.908 026 15863.98 504.17 52592.79 88888.00 2024-01-26 10:35:11.408 026 15863.97 504.22 52592.78 88888.00 2024-01-26 10:35:11.908 026 15863.99 504.27 52592.76 88888.00 2024-01-26 10:35:12.408 026 15864.01 504.32 52592.78 88888.00 2024-01-26 10:35:12.908 026 15864.01 504.30 52592.80 88888.00 2024-01-26 10:35:13.408 026 15864.03 504.31 52592.83 88888.00 2024-01-26 10:35:14.408 026 15864.03 504.33 52592.90 88888.00 2024-01-26 10:35:14.908 026 15864.04 504.32 52592.90 88888.00 2024-01-26 10:35:15.408 026 15864.03 504.31 52592.83 88888.00 2024-01-26 10:35:15.908 026 15863.99 504.33 52592.84 88888.00 2024-01-26 10:35:16.408 026 15863.99 504.34 52592.90 88888.00 2024-01-26 10:35:16.908 026 15864.07 504.39 52592.86 88888.00 2024-01-26 10:35:17.408 026 15864.07 504.41 52592.87 88888.00 2024-01-26 10:35:17.908 026 15864.10 504.41 52592.86 88888.00 2024-01-26 10:35:18.408 026 15864.10 504.44 52592.82 88888.00 2024-01-26 10:35:18.908 026 15864.08 504.46 52592.80 88888.00 2024-01-26 10:35:19.408 026 15864.06 504.42 52592.83 88888.00 2024-01-26 10:35:19.908 026 15864.12 504.43 52592.93 88888.00 2024-01-26 10:35:20.408 026 15864.16 504.44 52592.91 88888.00 2024-01-26 10:35:20.908 026 15864.18 504.48 52592.87 88888.00 2024-01-26 10:35:21.408 026 15864.18 504.49 52592.92 88888.00 2024-01-26 10:35:21.908 026 15864.19 504.57 52592.96 88888.00 2024-01-26 10:35:22.408 026 15864.18 504.60 52592.94 88888.00 2024-01-26 10:35:22.908 026 15864.18 504.61 52592.93 88888.00 2024-01-26 10:35:23.408 026 15864.18 504.61 52592.93 88888.00 2024-01-26 10:35:24.408 026 15864.26 504.63 52592.91 88888.00 2024-01-26 10:35:24.908 026 15864.27 504.60 52592.89 88888.00 2024-01-26 10:35:25.408 026 15864.24 504.58 52592.86 88888.00 2024-01-26 10:35:25.908 026 15864.24 504.56 52592.82 88888.00 2024-01-26 10:35:26.408 026 15864.28 504.58 52592.75 88888.00 2024-01-26 10:35:26.908 026 15864.34 504.57 52592.70 88888.00 2024-01-26 10:35:27.408 026 15864.27 504.53 52592.70 88888.00 2024-01-26 10:35:27.908 026 15864.31 504.57 52592.74 88888.00 2024-01-26 10:35:28.408 026 15864.36 504.57 52592.75 88888.00 2024-01-26 10:35:28.908 026 15864.34 504.55 52592.78 88888.00 2024-01-26 10:35:29.408 026 15864.30 504.56 52592.81 88888.00 2024-01-26 10:35:29.908 026 15864.35 504.55 52592.83 88888.00 2024-01-26 10:35:30.408 026 15864.39 504.55 52592.75 88888.00 2024-01-26 10:35:30.908 026 15864.44 504.51 52592.67 88888.00 2024-01-26 10:35:31.408 026 15864.43 504.56 52592.71 88888.00 2024-01-26 10:35:31.908 026 15864.42 504.58 52592.73 88888.00 2024-01-26 10:35:32.408 026 15864.42 504.58 52592.66 88888.00 2024-01-26 10:35:32.908 026 15864.37 504.58 52592.63 88888.00 2024-01-26 10:35:33.408 026 15864.40 504.56 52592.61 88888.00 2024-01-26 10:35:33.908 026 15864.43 504.51 52592.64 88888.00 2024-01-26 10:35:34.408 026 15864.44 504.51 52592.72 88888.00 2024-01-26 10:35:34.908 026 15864.46 504.48 52592.71 88888.00 2024-01-26 10:35:35.408 026 15864.52 504.49 52592.66 88888.00 2024-01-26 10:35:35.908 026 15864.46 504.52 52592.64 88888.00 2024-01-26 10:35:36.408 026 15864.44 504.53 52592.69 88888.00 2024-01-26 10:35:36.908 026 15864.47 504.55 52592.76 88888.00 2024-01-26 10:35:37.408 026 15864.55 504.56 52592.75 88888.00 2024-01-26 10:35:37.908 026 15864.55 504.56 52592.71 88888.00 2024-01-26 10:35:38.408 026 15864.53 504.56 52592.71 88888.00 2024-01-26 10:35:38.908 026 15864.52 504.58 52592.73 88888.00 2024-01-26 10:35:39.408 026 15864.47 504.57 52592.70 88888.00 2024-01-26 10:35:39.908 026 15864.47 504.56 52592.70 88888.00 2024-01-26 10:35:40.408 026 15864.49 504.56 52592.70 88888.00 2024-01-26 10:35:40.908 026 15864.51 504.58 52592.71 88888.00 2024-01-26 10:35:41.408 026 15864.52 504.59 52592.73 88888.00 2024-01-26 10:35:41.908 026 15864.53 504.59 52592.72 88888.00 2024-01-26 10:35:42.408 026 15864.53 504.61 52592.67 88888.00 2024-01-26 10:35:42.908 026 15864.57 504.63 52592.80 88888.00 2024-01-26 10:35:43.408 026 15864.54 504.66 52592.92 88888.00 2024-01-26 10:35:43.908 026 15864.55 504.67 52592.95 88888.00 2024-01-26 10:35:44.408 026 15864.56 504.68 52592.91 88888.00 2024-01-26 10:35:44.908 026 15864.53 504.67 52592.80 88888.00 2024-01-26 10:35:45.408 026 15864.52 504.67 52592.75 88888.00 2024-01-26 10:35:45.908 026 15864.48 504.67 52592.79 88888.00 2024-01-26 10:35:46.408 026 15864.45 504.67 52592.81 88888.00 2024-01-26 10:35:46.908 026 15864.47 504.68 52592.75 88888.00 2024-01-26 10:35:47.408 026 15864.48 504.69 52592.77 88888.00 2024-01-26 10:35:47.908 026 15864.49 504.74 52592.81 88888.00 2024-01-26 10:35:48.408 026 15864.47 504.81 52592.78 88888.00 2024-01-26 10:35:48.908 026 15864.47 504.82 52592.72 88888.00 2024-01-26 10:35:49.408 026 15864.52 504.86 52592.72 88888.00 2024-01-26 10:35:49.908 026 15864.49 504.87 52592.78 88888.00 2024-01-26 10:35:50.408 026 15864.46 504.87 52592.78 88888.00 2024-01-26 10:35:50.908 026 15864.46 504.92 52592.74 88888.00 2024-01-26 10:35:51.408 026 15864.45 504.91 52592.73 88888.00 2024-01-26 10:35:51.908 026 15864.48 504.92 52592.72 88888.00 2024-01-26 10:35:52.408 026 15864.52 504.92 52592.77 88888.00 2024-01-26 10:35:52.908 026 15864.52 504.94 52592.78 88888.00 2024-01-26 10:35:53.408 026 15864.53 504.98 52592.75 88888.00 2024-01-26 10:35:53.908 026 15864.49 505.01 52592.74 88888.00 2024-01-26 10:35:54.408 026 15864.47 505.00 52592.75 88888.00 2024-01-26 10:35:54.908 026 15864.52 505.03 52592.78 88888.00 2024-01-26 10:35:55.408 026 15864.56 505.02 52592.75 88888.00 2024-01-26 10:35:55.908 026 15864.53 505.00 52592.69 88888.00 2024-01-26 10:35:56.408 026 15864.51 504.99 52592.64 88888.00 2024-01-26 10:35:56.908 026 15864.55 505.02 52592.64 88888.00 2024-01-26 10:35:57.408 026 15864.57 505.01 52592.71 88888.00 2024-01-26 10:35:57.908 026 15864.62 504.98 52592.80 88888.00 2024-01-26 10:35:58.408 026 15864.61 504.94 52592.84 88888.00 2024-01-26 10:35:58.908 026 15864.61 504.93 52592.85 88888.00 2024-01-26 10:35:59.408 026 15864.58 504.93 52592.86 88888.00 2024-01-26 10:35:59.908 026 15864.60 504.90 52592.91 88888.00 2024-01-26 10:36:00.408 026 15864.62 504.90 52592.91 88888.00 2024-01-26 10:36:00.908 026 15864.63 504.94 52592.89 88888.00 2024-01-26 10:36:01.408 026 15864.62 504.99 52592.81 88888.00 2024-01-26 10:36:01.908 026 15864.62 504.96 52592.78 88888.00 2024-01-26 10:36:02.408 026 15864.67 504.98 52592.78 88888.00 2024-01-26 10:36:02.908 026 15864.69 504.99 52592.76 88888.00 2024-01-26 10:36:03.408 026 15864.70 505.01 52592.72 88888.00 2024-01-26 10:36:03.908 026 15864.70 505.03 52592.73 88888.00 2024-01-26 10:36:04.408 026 15864.72 505.03 52592.75 88888.00 2024-01-26 10:36:04.908 026 15864.71 505.00 52592.81 88888.00 2024-01-26 10:36:05.408 026 15864.73 505.05 52592.82 88888.00 2024-01-26 10:36:05.908 026 15864.79 505.09 52592.84 88888.00 2024-01-26 10:36:06.408 026 15864.76 505.07 52592.83 88888.00 2024-01-26 10:36:06.908 026 15864.79 505.05 52592.86 88888.00 2024-01-26 10:36:07.408 026 15864.84 505.01 52592.89 88888.00 2024-01-26 10:36:07.908 026 15864.83 504.99 52592.83 88888.00 2024-01-26 10:36:08.408 026 15864.83 505.00 52592.79 88888.00 2024-01-26 10:36:08.908 026 15864.84 505.00 52592.77 88888.00 2024-01-26 10:36:09.408 026 15864.88 505.03 52592.83 88888.00 2024-01-26 10:36:09.908 026 15864.89 505.04 52592.91 88888.00 2024-01-26 10:36:10.408 026 15864.91 505.02 52592.89 88888.00 2024-01-26 10:36:10.908 026 15864.93 505.02 52592.86 88888.00 2024-01-26 10:36:11.408 026 15864.90 505.07 52592.84 88888.00 2024-01-26 10:36:11.908 026 15864.91 505.07 52592.78 88888.00 2024-01-26 10:36:12.408 026 15864.89 505.05 52592.81 88888.00 2024-01-26 10:36:12.908 026 15864.91 505.09 52592.84 88888.00 2024-01-26 10:36:13.408 026 15864.94 505.09 52592.81 88888.00 2024-01-26 10:36:13.908 026 15864.99 505.08 52592.80 88888.00 2024-01-26 10:36:14.408 026 15864.97 505.03 52592.83 88888.00 2024-01-26 10:36:14.908 026 15864.97 504.94 52592.83 88888.00 2024-01-26 10:36:15.408 026 15865.01 504.99 52592.75 88888.00 2024-01-26 10:36:15.908 026 15864.99 504.98 52592.69 88888.00 2024-01-26 10:36:16.408 026 15864.98 504.98 52592.73 88888.00 2024-01-26 10:36:16.908 026 15865.00 504.93 52592.74 88888.00 2024-01-26 10:36:17.408 026 15865.03 504.96 52592.65 88888.00 2024-01-26 10:36:17.908 026 15865.06 504.94 52592.61 88888.00 2024-01-26 10:36:18.408 026 15865.07 504.95 52592.62 88888.00 2024-01-26 10:36:18.908 026 15865.09 504.94 52592.71 88888.00 2024-01-26 10:36:19.408 026 15865.10 505.01 52592.71 88888.00 2024-01-26 10:36:19.908 026 15865.11 505.02 52592.67 88888.00 2024-01-26 10:36:20.408 026 15865.11 504.95 52592.64 88888.00 2024-01-26 10:36:20.908 026 15865.15 504.93 52592.61 88888.00 2024-01-26 10:36:21.408 026 15865.12 504.84 52592.60 88888.00 2024-01-26 10:36:21.908 026 15865.17 504.81 52592.61 88888.00 2024-01-26 10:36:22.408 026 15865.19 504.85 52592.59 88888.00 2024-01-26 10:36:22.908 026 15865.18 504.89 52592.56 88888.00 2024-01-26 10:36:23.408 026 15865.21 504.83 52592.55 88888.00 2024-01-26 10:36:23.908 026 15865.19 504.82 52592.58 88888.00 2024-01-26 10:36:24.408 026 15865.21 504.85 52592.55 88888.00 2024-01-26 10:36:24.908 026 15865.24 504.85 52592.51 88888.00 2024-01-26 10:36:25.408 026 15865.26 504.85 52592.52 88888.00 2024-01-26 10:36:25.908 026 15865.27 504.85 52592.57 88888.00 2024-01-26 10:36:26.408 026 15865.26 504.84 52592.65 88888.00 2024-01-26 10:36:26.908 026 15865.25 504.77 52592.61 88888.00 2024-01-26 10:36:27.408 026 15865.25 504.74 52592.58 88888.00 2024-01-26 10:36:27.908 026 15865.28 504.75 52592.56 88888.00 2024-01-26 10:36:28.408 026 15865.29 504.77 52592.58 88888.00 2024-01-26 10:36:28.908 026 15865.27 504.76 52592.61 88888.00 2024-01-26 10:36:29.408 026 15865.28 504.74 52592.59 88888.00 2024-01-26 10:36:29.908 026 15865.28 504.73 52592.56 88888.00 2024-01-26 10:36:30.408 026 15865.21 504.76 52592.56 88888.00 2024-01-26 10:36:30.908 026 15865.19 504.72 52592.55 88888.00 2024-01-26 10:36:31.408 026 15865.24 504.68 52592.55 88888.00 2024-01-26 10:36:31.908 026 15865.28 504.67 52592.55 88888.00 2024-01-26 10:36:32.408 026 15865.27 504.67 52592.60 88888.00 2024-01-26 10:36:32.908 026 15865.26 504.63 52592.57 88888.00 2024-01-26 10:36:33.408 026 15865.26 504.63 52592.57 88888.00 2024-01-26 10:36:33.908 026 15865.28 504.64 52592.60 88888.00 2024-01-26 10:36:34.408 026 15865.26 504.65 52592.62 88888.00 2024-01-26 10:36:34.908 026 15865.32 504.65 52592.63 88888.00 2024-01-26 10:36:35.408 026 15865.26 504.67 52592.65 88888.00 2024-01-26 10:36:35.908 026 15865.24 504.67 52592.62 88888.00 2024-01-26 10:36:36.408 026 15865.27 504.64 52592.61 88888.00 2024-01-26 10:36:36.908 026 15865.27 504.66 52592.57 88888.00 2024-01-26 10:36:37.408 026 15865.26 504.61 52592.51 88888.00 2024-01-26 10:36:37.908 026 15865.27 504.59 52592.52 88888.00 2024-01-26 10:36:38.408 026 15865.24 504.58 52592.52 88888.00 2024-01-26 10:36:38.908 026 15865.20 504.57 52592.54 88888.00 2024-01-26 10:36:39.408 026 15865.26 504.58 52592.55 88888.00 2024-01-26 10:36:39.908 026 15865.24 504.56 52592.55 88888.00 2024-01-26 10:36:40.408 026 15865.17 504.56 52592.58 88888.00 2024-01-26 10:36:40.908 026 15865.14 504.56 52592.66 88888.00 2024-01-26 10:36:41.408 026 15865.15 504.58 52592.63 88888.00 2024-01-26 10:36:41.908 026 15865.17 504.57 52592.57 88888.00 2024-01-26 10:36:42.408 026 15865.11 504.55 52592.57 88888.00 2024-01-26 10:36:42.908 026 15865.06 504.55 52592.60 88888.00 2024-01-26 10:36:43.408 026 15865.08 504.55 52592.57 88888.00 2024-01-26 10:36:43.908 026 15865.07 504.51 52592.57 88888.00 2024-01-26 10:36:44.408 026 15865.03 504.47 52592.59 88888.00 2024-01-26 10:36:44.908 026 15865.03 504.46 52592.64 88888.00 2024-01-26 10:36:46.408 026 15864.98 504.43 52592.59 88888.00 2024-01-26 10:36:46.908 026 15864.99 504.42 52592.61 88888.00 2024-01-26 10:36:47.408 026 15864.96 504.39 52592.62 88888.00 2024-01-26 10:36:47.908 026 15865.03 504.37 52592.65 88888.00 2024-01-26 10:36:48.408 026 15865.03 504.35 52592.62 88888.00 2024-01-26 10:36:48.908 026 15864.97 504.34 52592.63 88888.00 2024-01-26 10:36:49.408 026 15864.92 504.30 52592.64 88888.00 2024-01-26 10:36:49.908 026 15864.97 504.31 52592.61 88888.00 2024-01-26 10:36:50.408 026 15864.96 504.32 52592.59 88888.00 2024-01-26 10:36:50.908 026 15864.96 504.26 52592.52 88888.00 2024-01-26 10:36:51.408 026 15864.92 504.23 52592.43 88888.00 2024-01-26 10:36:51.908 026 15864.92 504.22 52592.41 88888.00 2024-01-26 10:36:52.408 026 15864.90 504.21 52592.43 88888.00 2024-01-26 10:36:52.908 026 15864.84 504.22 52592.44 88888.00 2024-01-26 10:36:53.908 026 15864.80 504.22 52592.43 88888.00 2024-01-26 10:36:54.408 026 15864.83 504.22 52592.47 88888.00 2024-01-26 10:36:54.908 026 15864.85 504.16 52592.52 88888.00 2024-01-26 10:36:56.408 026 15864.80 504.09 52592.49 88888.00 2024-01-26 10:36:56.908 026 15864.78 504.08 52592.45 88888.00 2024-01-26 10:36:57.408 026 15864.72 504.07 52592.46 88888.00 2024-01-26 10:36:57.908 026 15864.72 504.08 52592.43 88888.00 2024-01-26 10:36:58.408 026 15864.75 504.03 52592.43 88888.00 2024-01-26 10:36:58.908 026 15864.75 504.03 52592.46 88888.00 2024-01-26 10:36:59.408 026 15864.71 504.05 52592.45 88888.00 2024-01-26 10:36:59.908 026 15864.67 504.01 52592.47 88888.00 2024-01-26 10:37:00.408 026 15864.65 504.01 52592.43 88888.00 2024-01-26 10:37:00.908 026 15864.61 504.01 52592.43 88888.00 2024-01-26 10:37:01.408 026 15864.65 504.01 52592.46 88888.00 2024-01-26 10:37:01.908 026 15864.65 503.99 52592.50 88888.00 2024-01-26 10:37:02.408 026 15864.63 503.95 52592.45 88888.00 2024-01-26 10:37:02.908 026 15864.66 503.92 52592.38 88888.00 2024-01-26 10:37:03.408 026 15864.64 503.91 52592.42 88888.00 2024-01-26 10:37:03.908 026 15864.64 503.90 52592.42 88888.00 2024-01-26 10:37:04.408 026 15864.65 503.90 52592.38 88888.00 2024-01-26 10:37:04.908 026 15864.63 503.83 52592.38 88888.00 2024-01-26 10:37:05.908 026 15864.57 503.81 52592.33 88888.00 2024-01-26 10:37:06.408 026 15864.64 503.78 52592.36 88888.00 2024-01-26 10:37:06.908 026 15864.65 503.80 52592.34 88888.00 2024-01-26 10:37:07.408 026 15864.66 503.75 52592.32 88888.00 2024-01-26 10:37:07.908 026 15864.57 503.75 52592.30 88888.00 2024-01-26 10:37:08.408 026 15864.57 503.72 52592.37 88888.00 2024-01-26 10:37:08.908 026 15864.60 503.73 52592.37 88888.00 2024-01-26 10:37:09.408 026 15864.53 503.73 52592.39 88888.00 2024-01-26 10:37:09.908 026 15864.52 503.73 52592.35 88888.00 2024-01-26 10:37:10.408 026 15864.57 503.72 52592.35 88888.00 2024-01-26 10:37:10.908 026 15864.57 503.68 52592.36 88888.00 2024-01-26 10:37:11.408 026 15864.55 503.69 52592.36 88888.00 2024-01-26 10:37:11.908 026 15864.56 503.66 52592.36 88888.00 2024-01-26 10:37:12.408 026 15864.61 503.68 52592.37 88888.00 2024-01-26 10:37:12.908 026 15864.57 503.71 52592.34 88888.00 2024-01-26 10:37:13.408 026 15864.55 503.63 52592.36 88888.00 2024-01-26 10:37:13.908 026 15864.52 503.66 52592.35 88888.00 2024-01-26 10:37:14.408 026 15864.47 503.61 52592.34 88888.00 2024-01-26 10:37:14.908 026 15864.49 503.56 52592.32 88888.00 2024-01-26 10:37:15.908 026 15864.46 503.58 52592.34 88888.00 2024-01-26 10:37:16.408 026 15864.42 503.58 52592.39 88888.00 2024-01-26 10:37:16.908 026 15864.42 503.55 52592.37 88888.00 2024-01-26 10:37:17.408 026 15864.38 503.49 52592.39 88888.00 2024-01-26 10:37:17.908 026 15864.39 503.46 52592.37 88888.00 2024-01-26 10:37:18.408 026 15864.42 503.49 52592.37 88888.00 2024-01-26 10:37:18.908 026 15864.37 503.51 52592.37 88888.00 2024-01-26 10:37:19.408 026 15864.34 503.47 52592.38 88888.00 2024-01-26 10:37:19.908 026 15864.28 503.45 52592.36 88888.00 2024-01-26 10:37:20.408 026 15864.28 503.47 52592.31 88888.00 2024-01-26 10:37:20.908 026 15864.34 503.45 52592.36 88888.00 2024-01-26 10:37:21.408 026 15864.25 503.42 52592.35 88888.00 2024-01-26 10:37:21.908 026 15864.24 503.40 52592.35 88888.00 2024-01-26 10:37:22.408 026 15864.25 503.42 52592.32 88888.00 2024-01-26 10:37:22.908 026 15864.26 503.42 52592.35 88888.00 2024-01-26 10:37:23.408 026 15864.22 503.44 52592.39 88888.00 2024-01-26 10:37:23.908 026 15864.19 503.39 52592.39 88888.00 2024-01-26 10:37:24.408 026 15864.17 503.37 52592.37 88888.00 2024-01-26 10:37:24.908 026 15864.20 503.37 52592.40 88888.00 2024-01-26 10:37:25.908 026 15864.17 503.32 52592.46 88888.00 2024-01-26 10:37:26.408 026 15864.16 503.31 52592.44 88888.00 2024-01-26 10:37:26.908 026 15864.16 503.31 52592.41 88888.00 2024-01-26 10:37:27.408 026 15864.21 503.30 52592.39 88888.00 2024-01-26 10:37:27.908 026 15864.10 503.26 52592.39 88888.00 2024-01-26 10:37:28.408 026 15864.10 503.25 52592.37 88888.00 2024-01-26 10:37:28.908 026 15864.10 503.23 52592.38 88888.00 2024-01-26 10:37:29.408 026 15864.08 503.21 52592.41 88888.00 2024-01-26 10:37:29.908 026 15864.13 503.21 52592.42 88888.00 2024-01-26 10:37:30.408 026 15864.11 503.22 52592.42 88888.00 2024-01-26 10:37:30.908 026 15864.11 503.18 52592.53 88888.00 2024-01-26 10:37:31.408 026 15864.12 503.14 52592.53 88888.00 2024-01-26 10:37:31.908 026 15864.15 503.12 52592.51 88888.00 2024-01-26 10:37:32.408 026 15864.11 503.13 52592.47 88888.00 2024-01-26 10:37:32.908 026 15864.03 503.11 52592.43 88888.00 2024-01-26 10:37:33.908 026 15864.07 503.10 52592.41 88888.00 2024-01-26 10:37:34.408 026 15864.06 503.08 52592.44 88888.00 2024-01-26 10:37:34.908 026 15864.02 503.04 52592.42 88888.00 2024-01-26 10:37:35.408 026 15864.00 503.04 52592.36 88888.00 2024-01-26 10:37:35.908 026 15864.00 503.03 52592.39 88888.00 2024-01-26 10:37:36.408 026 15864.01 503.00 52592.36 88888.00 2024-01-26 10:37:36.908 026 15863.98 503.00 52592.38 88888.00 2024-01-26 10:37:37.408 026 15863.99 502.96 52592.42 88888.00 2024-01-26 10:37:37.908 026 15864.03 503.00 52592.44 88888.00 2024-01-26 10:37:38.408 026 15863.99 503.02 52592.44 88888.00 2024-01-26 10:37:38.908 026 15863.97 502.97 52592.45 88888.00 2024-01-26 10:37:39.408 026 15863.97 502.91 52592.45 88888.00 2024-01-26 10:37:39.908 026 15863.99 502.87 52592.53 88888.00 2024-01-26 10:37:40.408 026 15864.00 502.91 52592.46 88888.00 2024-01-26 10:37:40.908 026 15863.99 502.95 52592.43 88888.00 2024-01-26 10:37:41.408 026 15863.94 502.92 52592.42 88888.00 2024-01-26 10:37:41.908 026 15863.95 502.89 52592.36 88888.00 2024-01-26 10:37:42.408 026 15863.92 502.91 52592.37 88888.00 2024-01-26 10:37:42.908 026 15863.92 502.93 52592.40 88888.00 2024-01-26 10:37:43.408 026 15863.94 502.91 52592.42 88888.00 2024-01-26 10:37:43.908 026 15863.95 502.89 52592.44 88888.00 2024-01-26 10:37:44.408 026 15863.95 502.87 52592.44 88888.00 2024-01-26 10:37:44.908 026 15863.94 502.87 52592.50 88888.00 2024-01-26 10:37:45.408 026 15863.92 502.86 52592.56 88888.00 2024-01-26 10:37:45.908 026 15863.93 502.88 52592.59 88888.00 2024-01-26 10:37:46.408 026 15863.92 502.93 52592.59 88888.00 2024-01-26 10:37:46.908 026 15863.89 502.93 52592.57 88888.00 2024-01-26 10:37:47.408 026 15863.91 502.89 52592.54 88888.00 2024-01-26 10:37:47.908 026 15863.91 502.82 52592.50 88888.00 2024-01-26 10:37:48.408 026 15863.91 502.79 52592.46 88888.00 2024-01-26 10:37:48.908 026 15863.88 502.79 52592.44 88888.00 2024-01-26 10:37:49.408 026 15863.90 502.78 52592.43 88888.00 2024-01-26 10:37:49.908 026 15863.86 502.77 52592.49 88888.00 2024-01-26 10:37:50.408 026 15863.86 502.76 52592.49 88888.00 2024-01-26 10:37:50.908 026 15863.83 502.71 52592.50 88888.00 2024-01-26 10:37:51.408 026 15863.82 502.73 52592.50 88888.00 2024-01-26 10:37:51.908 026 15863.83 502.67 52592.52 88888.00 2024-01-26 10:37:52.408 026 15863.81 502.68 52592.47 88888.00 2024-01-26 10:37:52.908 026 15863.80 502.69 52592.42 88888.00 2024-01-26 10:37:53.408 026 15863.80 502.65 52592.42 88888.00 2024-01-26 10:37:53.908 026 15863.82 502.67 52592.49 88888.00 2024-01-26 10:37:54.408 026 15863.83 502.67 52592.50 88888.00 2024-01-26 10:37:54.908 026 15863.77 502.68 52592.44 88888.00 2024-01-26 10:37:55.408 026 15863.72 502.68 52592.44 88888.00 2024-01-26 10:37:55.908 026 15863.74 502.62 52592.46 88888.00 2024-01-26 10:37:56.408 026 15863.75 502.60 52592.47 88888.00 2024-01-26 10:37:56.908 026 15863.71 502.58 52592.50 88888.00 2024-01-26 10:37:57.408 026 15863.72 502.60 52592.46 88888.00 2024-01-26 10:37:57.908 026 15863.74 502.61 52592.53 88888.00 2024-01-26 10:37:58.408 026 15863.77 502.56 52592.56 88888.00 2024-01-26 10:37:58.908 026 15863.74 502.54 52592.56 88888.00 2024-01-26 10:37:59.408 026 15863.75 502.56 52592.61 88888.00 2024-01-26 10:37:59.908 026 15863.73 502.57 52592.60 88888.00 2024-01-26 10:38:00.408 026 15863.70 502.52 52592.61 88888.00 2024-01-26 10:38:00.908 026 15863.75 502.56 52592.54 88888.00 2024-01-26 10:38:01.408 026 15863.74 502.56 52592.53 88888.00 2024-01-26 10:38:01.908 026 15863.71 502.58 52592.59 88888.00 2024-01-26 10:38:02.408 026 15863.72 502.53 52592.57 88888.00 2024-01-26 10:38:02.908 026 15863.75 502.50 52592.52 88888.00 2024-01-26 10:38:03.408 026 15863.72 502.49 52592.52 88888.00 2024-01-26 10:38:03.908 026 15863.71 502.52 52592.53 88888.00 2024-01-26 10:38:04.408 026 15863.72 502.52 52592.53 88888.00 2024-01-26 10:38:04.908 026 15863.75 502.49 52592.47 88888.00 2024-01-26 10:38:05.408 026 15863.77 502.47 52592.52 88888.00 2024-01-26 10:38:05.908 026 15863.76 502.48 52592.58 88888.00 2024-01-26 10:38:06.408 026 15863.75 502.43 52592.60 88888.00 2024-01-26 10:38:06.908 026 15863.73 502.41 52592.61 88888.00 2024-01-26 10:38:07.408 026 15863.75 502.39 52592.58 88888.00 2024-01-26 10:38:07.908 026 15863.74 502.41 52592.58 88888.00 2024-01-26 10:38:08.408 026 15863.72 502.41 52592.58 88888.00 2024-01-26 10:38:08.908 026 15863.70 502.39 52592.60 88888.00 2024-01-26 10:38:09.408 026 15863.73 502.37 52592.61 88888.00 2024-01-26 10:38:09.908 026 15863.75 502.39 52592.57 88888.00 2024-01-26 10:38:10.408 026 15863.75 502.40 52592.50 88888.00 2024-01-26 10:38:10.908 026 15863.70 502.43 52592.44 88888.00 2024-01-26 10:38:11.408 026 15863.67 502.41 52592.49 88888.00 2024-01-26 10:38:11.908 026 15863.71 502.37 52592.54 88888.00 2024-01-26 10:38:12.408 026 15863.73 502.37 52592.56 88888.00 2024-01-26 10:38:12.908 026 15863.74 502.39 52592.55 88888.00 2024-01-26 10:38:13.408 026 15863.74 502.40 52592.58 88888.00 2024-01-26 10:38:13.908 026 15863.74 502.37 52592.61 88888.00 2024-01-26 10:38:14.408 026 15863.74 502.36 52592.61 88888.00 2024-01-26 10:38:14.908 026 15863.79 502.35 52592.60 88888.00 2024-01-26 10:38:15.408 026 15863.81 502.36 52592.63 88888.00 2024-01-26 10:38:15.908 026 15863.80 502.35 52592.62 88888.00 2024-01-26 10:38:16.408 026 15863.79 502.34 52592.63 88888.00 2024-01-26 10:38:17.408 026 15863.73 502.30 52592.55 88888.00 2024-01-26 10:38:17.908 026 15863.75 502.28 52592.55 88888.00 2024-01-26 10:38:18.408 026 15863.75 502.30 52592.56 88888.00 2024-01-26 10:38:18.908 026 15863.76 502.32 52592.55 88888.00 2024-01-26 10:38:19.408 026 15863.76 502.34 52592.54 88888.00 2024-01-26 10:38:19.908 026 15863.80 502.35 52592.47 88888.00 2024-01-26 10:38:20.408 026 15863.76 502.36 52592.45 88888.00 2024-01-26 10:38:20.908 026 15863.79 502.32 52592.53 88888.00 2024-01-26 10:38:21.408 026 15863.84 502.26 52592.56 88888.00 2024-01-26 10:38:21.908 026 15863.76 502.19 52592.62 88888.00 2024-01-26 10:38:22.409 026 15863.76 502.19 52592.65 88888.00 2024-01-26 10:38:22.909 026 15863.76 502.21 52592.66 88888.00 2024-01-26 10:38:23.409 026 15863.79 502.22 52592.66 88888.00 2024-01-26 10:38:23.909 026 15863.75 502.21 52592.62 88888.00 2024-01-26 10:38:24.409 026 15863.75 502.23 52592.58 88888.00 2024-01-26 10:38:24.909 026 15863.76 502.21 52592.53 88888.00 2024-01-26 10:38:25.409 026 15863.84 502.22 52592.56 88888.00 2024-01-26 10:38:25.909 026 15863.85 502.23 52592.60 88888.00 2024-01-26 10:38:26.409 026 15863.80 502.21 52592.55 88888.00 2024-01-26 10:38:26.909 026 15863.82 502.17 52592.55 88888.00 2024-01-26 10:38:27.409 026 15863.84 502.23 52592.52 88888.00 2024-01-26 10:38:27.909 026 15863.90 502.19 52592.54 88888.00 2024-01-26 10:38:28.409 026 15863.88 502.17 52592.55 88888.00 2024-01-26 10:38:28.909 026 15863.88 502.17 52592.52 88888.00 2024-01-26 10:38:29.409 026 15863.92 502.16 52592.59 88888.00 2024-01-26 10:38:29.909 026 15863.89 502.15 52592.61 88888.00 2024-01-26 10:38:30.409 026 15863.89 502.14 52592.59 88888.00 2024-01-26 10:38:30.909 026 15863.90 502.15 52592.59 88888.00 2024-01-26 10:38:31.409 026 15863.86 502.17 52592.58 88888.00 2024-01-26 10:38:31.909 026 15863.89 502.16 52592.55 88888.00 2024-01-26 10:38:32.409 026 15863.91 502.14 52592.51 88888.00 2024-01-26 10:38:32.909 026 15863.92 502.16 52592.54 88888.00 2024-01-26 10:38:33.409 026 15863.91 502.16 52592.58 88888.00 2024-01-26 10:38:33.909 026 15863.90 502.15 52592.56 88888.00 2024-01-26 10:38:34.409 026 15863.93 502.13 52592.52 88888.00 2024-01-26 10:38:34.909 026 15863.94 502.13 52592.56 88888.00 2024-01-26 10:38:35.409 026 15863.91 502.07 52592.65 88888.00 2024-01-26 10:38:35.909 026 15863.90 502.06 52592.66 88888.00 2024-01-26 10:38:36.409 026 15863.88 502.13 52592.67 88888.00 2024-01-26 10:38:36.909 026 15863.91 502.13 52592.64 88888.00 2024-01-26 10:38:37.409 026 15863.91 502.14 52592.63 88888.00 2024-01-26 10:38:37.909 026 15863.90 502.16 52592.63 88888.00 2024-01-26 10:38:38.409 026 15863.93 502.15 52592.60 88888.00 2024-01-26 10:38:38.909 026 15863.92 502.13 52592.59 88888.00 2024-01-26 10:38:39.409 026 15863.93 502.10 52592.54 88888.00 2024-01-26 10:38:39.909 026 15863.93 502.10 52592.53 88888.00 2024-01-26 10:38:40.409 026 15863.93 502.11 52592.54 88888.00 2024-01-26 10:38:40.909 026 15863.90 502.10 52592.56 88888.00 2024-01-26 10:38:41.409 026 15863.89 502.08 52592.58 88888.00 2024-01-26 10:38:41.909 026 15863.89 502.07 52592.53 88888.00 2024-01-26 10:38:42.409 026 15863.90 502.08 52592.54 88888.00 2024-01-26 10:38:42.909 026 15863.94 502.09 52592.65 88888.00 2024-01-26 10:38:43.409 026 15863.93 502.13 52592.66 88888.00 2024-01-26 10:38:43.909 026 15863.91 502.14 52592.64 88888.00 2024-01-26 10:38:44.409 026 15863.86 502.11 52592.63 88888.00 2024-01-26 10:38:44.909 026 15863.89 502.07 52592.62 88888.00 2024-01-26 10:38:45.409 026 15863.92 502.06 52592.60 88888.00 2024-01-26 10:38:45.909 026 15863.89 502.10 52592.57 88888.00 2024-01-26 10:38:46.409 026 15863.90 502.09 52592.57 88888.00 2024-01-26 10:38:46.909 026 15863.89 502.10 52592.59 88888.00 2024-01-26 10:38:47.409 026 15863.86 502.11 52592.61 88888.00 2024-01-26 10:38:47.909 026 15863.83 502.08 52592.61 88888.00 2024-01-26 10:38:48.409 026 15863.84 502.02 52592.62 88888.00 2024-01-26 10:38:48.909 026 15863.89 502.02 52592.61 88888.00 2024-01-26 10:38:49.409 026 15863.89 502.05 52592.61 88888.00 2024-01-26 10:38:49.909 026 15863.89 502.06 52592.64 88888.00 2024-01-26 10:38:50.409 026 15863.89 502.06 52592.66 88888.00 2024-01-26 10:38:50.909 026 15863.84 502.08 52592.69 88888.00 2024-01-26 10:38:51.409 026 15863.89 502.09 52592.70 88888.00 2024-01-26 10:38:51.909 026 15863.85 502.11 52592.61 88888.00 2024-01-26 10:38:52.409 026 15863.85 502.07 52592.61 88888.00 2024-01-26 10:38:52.909 026 15863.83 502.06 52592.64 88888.00 2024-01-26 10:38:53.409 026 15863.83 502.10 52592.63 88888.00 2024-01-26 10:38:53.909 026 15863.86 502.11 52592.56 88888.00 2024-01-26 10:38:54.409 026 15863.85 502.10 52592.57 88888.00 2024-01-26 10:38:54.909 026 15863.88 502.09 52592.59 88888.00 2024-01-26 10:38:55.409 026 15863.84 502.10 52592.59 88888.00 2024-01-26 10:38:55.909 026 15863.83 502.11 52592.61 88888.00 2024-01-26 10:38:56.409 026 15863.81 502.07 52592.66 88888.00 2024-01-26 10:38:56.909 026 15863.83 502.07 52592.72 88888.00 2024-01-26 10:38:57.409 026 15863.86 502.09 52592.75 88888.00 2024-01-26 10:38:57.909 026 15863.82 502.13 52592.72 88888.00 2024-01-26 10:38:58.409 026 15863.76 502.13 52592.72 88888.00 2024-01-26 10:38:58.909 026 15863.76 502.14 52592.73 88888.00 2024-01-26 10:38:59.409 026 15863.80 502.14 52592.76 88888.00 2024-01-26 10:38:59.909 026 15863.83 502.10 52592.80 88888.00 2024-01-26 10:39:00.409 026 15863.86 502.09 52592.74 88888.00 2024-01-26 10:39:00.909 026 15863.84 502.11 52592.72 88888.00 2024-01-26 10:39:01.409 026 15863.86 502.14 52592.75 88888.00 2024-01-26 10:39:01.909 026 15863.84 502.17 52592.74 88888.00 2024-01-26 10:39:02.409 026 15863.85 502.11 52592.77 88888.00 2024-01-26 10:39:02.909 026 15863.90 502.13 52592.77 88888.00 2024-01-26 10:39:03.409 026 15863.89 502.13 52592.83 88888.00 2024-01-26 10:39:03.909 026 15863.88 502.11 52592.85 88888.00 2024-01-26 10:39:04.409 026 15863.89 502.17 52592.81 88888.00 2024-01-26 10:39:04.909 026 15863.89 502.15 52592.72 88888.00 2024-01-26 10:39:05.409 026 15863.88 502.16 52592.74 88888.00 2024-01-26 10:39:05.909 026 15863.85 502.18 52592.78 88888.00 2024-01-26 10:39:06.409 026 15863.89 502.19 52592.74 88888.00 2024-01-26 10:39:06.909 026 15863.91 502.21 52592.79 88888.00 2024-01-26 10:39:07.409 026 15863.90 502.21 52592.79 88888.00 2024-01-26 10:39:07.909 026 15863.89 502.16 52592.78 88888.00 2024-01-26 10:39:08.409 026 15863.90 502.14 52592.77 88888.00 2024-01-26 10:39:08.909 026 15863.89 502.14 52592.78 88888.00 2024-01-26 10:39:09.409 026 15863.91 502.11 52592.80 88888.00 2024-01-26 10:39:09.909 026 15863.90 502.08 52592.81 88888.00 2024-01-26 10:39:10.409 026 15863.86 502.11 52592.77 88888.00 2024-01-26 10:39:10.909 026 15863.86 502.14 52592.83 88888.00 2024-01-26 10:39:11.409 026 15863.89 502.14 52592.86 88888.00 2024-01-26 10:39:11.909 026 15863.86 502.14 52592.86 88888.00 2024-01-26 10:39:12.409 026 15863.83 502.16 52592.84 88888.00 2024-01-26 10:39:12.909 026 15863.84 502.16 52592.82 88888.00 2024-01-26 10:39:13.409 026 15863.88 502.15 52592.81 88888.00 2024-01-26 10:39:13.909 026 15863.90 502.18 52592.83 88888.00 2024-01-26 10:39:14.409 026 15863.89 502.16 52592.79 88888.00 2024-01-26 10:39:14.909 026 15863.90 502.14 52592.76 88888.00 2024-01-26 10:39:15.409 026 15863.85 502.13 52592.75 88888.00 2024-01-26 10:39:15.909 026 15863.89 502.15 52592.73 88888.00 2024-01-26 10:39:16.409 026 15863.93 502.16 52592.73 88888.00 2024-01-26 10:39:16.909 026 15863.95 502.18 52592.76 88888.00 2024-01-26 10:39:17.409 026 15863.98 502.19 52592.81 88888.00 2024-01-26 10:39:17.909 026 15863.98 502.17 52592.80 88888.00 2024-01-26 10:39:19.409 026 15863.93 502.18 52592.77 88888.00 2024-01-26 10:39:19.909 026 15863.94 502.19 52592.76 88888.00 2024-01-26 10:39:20.409 026 15863.94 502.22 52592.80 88888.00 2024-01-26 10:39:20.909 026 15863.92 502.23 52592.80 88888.00 2024-01-26 10:39:21.409 026 15863.92 502.22 52592.77 88888.00 2024-01-26 10:39:21.909 026 15863.90 502.21 52592.70 88888.00 2024-01-26 10:39:22.409 026 15863.85 502.18 52592.66 88888.00 2024-01-26 10:39:22.909 026 15863.88 502.18 52592.73 88888.00 2024-01-26 10:39:23.409 026 15863.88 502.21 52592.73 88888.00 2024-01-26 10:39:23.909 026 15863.90 502.25 52592.73 88888.00 2024-01-26 10:39:24.409 026 15863.90 502.23 52592.75 88888.00 2024-01-26 10:39:24.909 026 15863.89 502.23 52592.81 88888.00 2024-01-26 10:39:25.409 026 15863.91 502.24 52592.90 88888.00 2024-01-26 10:39:25.909 026 15863.88 502.24 52592.84 88888.00 2024-01-26 10:39:26.409 026 15863.84 502.21 52592.79 88888.00 2024-01-26 10:39:26.909 026 15863.84 502.19 52592.81 88888.00 2024-01-26 10:39:27.409 026 15863.90 502.23 52592.78 88888.00 2024-01-26 10:39:27.909 026 15863.89 502.23 52592.82 88888.00 2024-01-26 10:39:28.909 026 15863.86 502.28 52592.72 88888.00 2024-01-26 10:39:29.409 026 15863.86 502.27 52592.74 88888.00 2024-01-26 10:39:29.909 026 15863.83 502.28 52592.78 88888.00 2024-01-26 10:39:30.409 026 15863.89 502.22 52592.81 88888.00 2024-01-26 10:39:30.909 026 15863.88 502.16 52592.83 88888.00 2024-01-26 10:39:31.409 026 15863.85 502.16 52592.84 88888.00 2024-01-26 10:39:31.909 026 15863.85 502.19 52592.79 88888.00 2024-01-26 10:39:32.409 026 15863.85 502.19 52592.81 88888.00 2024-01-26 10:39:32.909 026 15863.86 502.21 52592.82 88888.00 2024-01-26 10:39:33.409 026 15863.88 502.21 52592.81 88888.00 2024-01-26 10:39:33.909 026 15863.89 502.23 52592.79 88888.00 2024-01-26 10:39:34.409 026 15863.89 502.28 52592.79 88888.00 2024-01-26 10:39:34.909 026 15863.85 502.28 52592.83 88888.00 2024-01-26 10:39:35.409 026 15863.83 502.25 52592.82 88888.00 2024-01-26 10:39:35.909 026 15863.83 502.22 52592.77 88888.00 2024-01-26 10:39:36.409 026 15863.85 502.22 52592.74 88888.00 2024-01-26 10:39:36.909 026 15863.86 502.26 52592.75 88888.00 2024-01-26 10:39:37.409 026 15863.85 502.23 52592.72 88888.00 2024-01-26 10:39:37.909 026 15863.83 502.21 52592.70 88888.00 2024-01-26 10:39:38.909 026 15863.89 502.18 52592.74 88888.00 2024-01-26 10:39:39.409 026 15863.88 502.18 52592.80 88888.00 2024-01-26 10:39:39.909 026 15863.84 502.19 52592.81 88888.00 2024-01-26 10:39:40.409 026 15863.80 502.23 52592.81 88888.00 2024-01-26 10:39:40.909 026 15863.90 502.26 52592.86 88888.00 2024-01-26 10:39:41.409 026 15863.90 502.30 52592.87 88888.00 2024-01-26 10:39:41.909 026 15863.92 502.31 52592.83 88888.00 2024-01-26 10:39:42.409 026 15863.90 502.27 52592.77 88888.00 2024-01-26 10:39:42.909 026 15863.86 502.32 52592.71 88888.00 2024-01-26 10:39:43.409 026 15863.85 502.32 52592.67 88888.00 2024-01-26 10:39:43.909 026 15863.80 502.32 52592.69 88888.00 2024-01-26 10:39:44.409 026 15863.83 502.28 52592.74 88888.00 2024-01-26 10:39:44.909 026 15863.85 502.31 52592.77 88888.00 2024-01-26 10:39:45.409 026 15863.89 502.35 52592.80 88888.00 2024-01-26 10:39:45.909 026 15863.89 502.41 52592.79 88888.00 2024-01-26 10:39:46.409 026 15863.85 502.41 52592.74 88888.00 2024-01-26 10:39:46.909 026 15863.86 502.39 52592.75 88888.00 2024-01-26 10:39:47.409 026 15863.92 502.41 52592.76 88888.00 2024-01-26 10:39:47.909 026 15863.92 502.43 52592.82 88888.00 2024-01-26 10:39:48.409 026 15863.84 502.43 52592.86 88888.00 2024-01-26 10:39:48.909 026 15863.85 502.37 52592.89 88888.00 2024-01-26 10:39:49.409 026 15863.84 502.36 52592.86 88888.00 2024-01-26 10:39:49.909 026 15863.89 502.36 52592.87 88888.00 2024-01-26 10:39:50.409 026 15863.85 502.40 52592.83 88888.00 2024-01-26 10:39:50.909 026 15863.80 502.37 52592.80 88888.00 2024-01-26 10:39:51.409 026 15863.79 502.39 52592.79 88888.00 2024-01-26 10:39:51.909 026 15863.81 502.41 52592.83 88888.00 2024-01-26 10:39:52.409 026 15863.85 502.44 52592.83 88888.00 2024-01-26 10:39:52.909 026 15863.88 502.50 52592.83 88888.00 2024-01-26 10:39:53.409 026 15863.89 502.52 52592.82 88888.00 2024-01-26 10:39:53.909 026 15863.89 502.47 52592.87 88888.00 2024-01-26 10:39:54.409 026 15863.86 502.44 52592.92 88888.00 2024-01-26 10:39:54.909 026 15863.85 502.45 52592.90 88888.00 2024-01-26 10:39:55.409 026 15863.84 502.44 52592.92 88888.00 2024-01-26 10:39:55.909 026 15863.82 502.48 52592.93 88888.00 2024-01-26 10:39:56.409 026 15863.83 502.50 52592.93 88888.00 2024-01-26 10:39:56.909 026 15863.81 502.52 52592.90 88888.00 2024-01-26 10:39:57.409 026 15863.82 502.51 52592.89 88888.00 2024-01-26 10:39:57.909 026 15863.80 502.49 52592.84 88888.00 2024-01-26 10:39:58.409 026 15863.80 502.50 52592.86 88888.00 2024-01-26 10:39:58.909 026 15863.80 502.47 52592.92 88888.00 2024-01-26 10:39:59.409 026 15863.79 502.51 52592.93 88888.00 2024-01-26 10:39:59.909 026 15863.80 502.53 52592.93 88888.00 2024-01-26 10:40:00.409 026 15863.84 502.53 52592.93 88888.00 2024-01-26 10:40:00.909 026 15863.85 502.54 52592.98 88888.00 2024-01-26 10:40:01.409 026 15863.85 502.57 52593.04 88888.00 2024-01-26 10:40:01.909 026 15863.83 502.57 52593.03 88888.00 2024-01-26 10:40:02.409 026 15863.85 502.57 52593.02 88888.00 2024-01-26 10:40:02.909 026 15863.83 502.53 52593.05 88888.00 2024-01-26 10:40:03.409 026 15863.88 502.53 52593.02 88888.00 2024-01-26 10:40:03.909 026 15863.89 502.56 52593.01 88888.00 2024-01-26 10:40:04.409 026 15863.91 502.58 52592.95 88888.00 2024-01-26 10:40:04.909 026 15863.91 502.57 52592.93 88888.00 2024-01-26 10:40:05.409 026 15863.89 502.57 52592.94 88888.00 2024-01-26 10:40:05.909 026 15863.84 502.59 52592.94 88888.00 2024-01-26 10:40:06.409 026 15863.88 502.59 52592.94 88888.00 2024-01-26 10:40:06.909 026 15863.88 502.58 52592.95 88888.00 2024-01-26 10:40:07.409 026 15863.85 502.58 52592.95 88888.00 2024-01-26 10:40:07.909 026 15863.85 502.57 52592.95 88888.00 2024-01-26 10:40:08.409 026 15863.81 502.58 52592.97 88888.00 2024-01-26 10:40:08.909 026 15863.86 502.59 52593.01 88888.00 2024-01-26 10:40:09.409 026 15863.89 502.56 52593.03 88888.00 2024-01-26 10:40:09.909 026 15863.86 502.56 52593.03 88888.00 2024-01-26 10:40:10.409 026 15863.85 502.56 52593.07 88888.00 2024-01-26 10:40:10.909 026 15863.82 502.59 52593.02 88888.00 2024-01-26 10:40:11.409 026 15863.83 502.63 52592.96 88888.00 2024-01-26 10:40:11.909 026 15863.79 502.66 52592.96 88888.00 2024-01-26 10:40:12.409 026 15863.86 502.61 52592.97 88888.00 2024-01-26 10:40:12.909 026 15863.89 502.60 52592.96 88888.00 2024-01-26 10:40:13.409 026 15863.90 502.63 52592.90 88888.00 2024-01-26 10:40:13.909 026 15863.88 502.63 52592.89 88888.00 2024-01-26 10:40:14.409 026 15863.86 502.68 52592.91 88888.00 2024-01-26 10:40:14.909 026 15863.89 502.65 52592.93 88888.00 2024-01-26 10:40:15.409 026 15863.90 502.61 52592.90 88888.00 2024-01-26 10:40:15.909 026 15863.90 502.63 52592.93 88888.00 2024-01-26 10:40:16.409 026 15863.92 502.67 52592.93 88888.00 2024-01-26 10:40:16.909 026 15863.90 502.68 52592.92 88888.00 2024-01-26 10:40:17.409 026 15863.90 502.73 52592.92 88888.00 2024-01-26 10:40:17.909 026 15863.93 502.71 52592.95 88888.00 2024-01-26 10:40:18.409 026 15863.97 502.69 52592.93 88888.00 2024-01-26 10:40:18.909 026 15863.99 502.69 52592.92 88888.00 2024-01-26 10:40:19.409 026 15863.95 502.69 52592.92 88888.00 2024-01-26 10:40:19.909 026 15863.95 502.67 52592.96 88888.00 2024-01-26 10:40:20.409 026 15863.91 502.69 52592.96 88888.00 2024-01-26 10:40:20.909 026 15863.89 502.70 52592.96 88888.00 2024-01-26 10:40:21.409 026 15863.93 502.70 52592.98 88888.00 2024-01-26 10:40:21.909 026 15863.92 502.70 52592.97 88888.00 2024-01-26 10:40:22.409 026 15863.94 502.68 52593.01 88888.00 2024-01-26 10:40:22.909 026 15863.94 502.66 52593.04 88888.00 2024-01-26 10:40:23.409 026 15863.97 502.65 52593.03 88888.00 2024-01-26 10:40:23.909 026 15863.97 502.66 52593.01 88888.00 2024-01-26 10:40:24.409 026 15863.93 502.68 52592.98 88888.00 2024-01-26 10:40:24.909 026 15863.94 502.66 52592.94 88888.00 2024-01-26 10:40:25.409 026 15863.98 502.62 52592.96 88888.00 2024-01-26 10:40:25.909 026 15863.93 502.66 52592.96 88888.00 2024-01-26 10:40:26.409 026 15863.93 502.63 52592.91 88888.00 2024-01-26 10:40:26.909 026 15863.97 502.59 52592.90 88888.00 2024-01-26 10:40:27.409 026 15863.94 502.62 52592.91 88888.00 2024-01-26 10:40:27.909 026 15863.90 502.65 52592.84 88888.00 2024-01-26 10:40:28.409 026 15863.92 502.65 52592.86 88888.00 2024-01-26 10:40:28.909 026 15863.93 502.63 52592.96 88888.00 2024-01-26 10:40:29.409 026 15863.97 502.62 52592.98 88888.00 2024-01-26 10:40:29.909 026 15863.98 502.61 52593.04 88888.00 2024-01-26 10:40:30.409 026 15863.98 502.60 52593.05 88888.00 2024-01-26 10:40:30.909 026 15863.98 502.60 52593.05 88888.00 2024-01-26 10:40:31.409 026 15864.01 502.62 52593.06 88888.00 2024-01-26 10:40:31.909 026 15863.97 502.60 52593.04 88888.00 2024-01-26 10:40:32.409 026 15863.95 502.57 52593.09 88888.00 2024-01-26 10:40:32.909 026 15864.00 502.59 52593.07 88888.00 2024-01-26 10:40:33.409 026 15864.02 502.60 52592.95 88888.00 2024-01-26 10:40:33.909 026 15864.00 502.61 52592.91 88888.00 2024-01-26 10:40:34.409 026 15863.98 502.62 52592.89 88888.00 2024-01-26 10:40:34.909 026 15863.97 502.62 52592.86 88888.00 2024-01-26 10:40:35.409 026 15863.98 502.62 52592.93 88888.00 2024-01-26 10:40:35.909 026 15863.97 502.66 52593.01 88888.00 2024-01-26 10:40:36.409 026 15863.98 502.67 52592.99 88888.00 2024-01-26 10:40:36.909 026 15863.97 502.69 52593.01 88888.00 2024-01-26 10:40:37.409 026 15863.97 502.68 52593.04 88888.00 2024-01-26 10:40:37.909 026 15863.97 502.68 52593.01 88888.00 2024-01-26 10:40:38.409 026 15863.98 502.67 52592.97 88888.00 2024-01-26 10:40:38.909 026 15863.92 502.68 52592.97 88888.00 2024-01-26 10:40:39.409 026 15863.92 502.73 52593.03 88888.00 2024-01-26 10:40:39.909 026 15863.95 502.77 52593.09 88888.00 2024-01-26 10:40:40.409 026 15863.93 502.75 52593.03 88888.00 2024-01-26 10:40:40.909 026 15863.91 502.74 52592.95 88888.00 2024-01-26 10:40:41.409 026 15863.86 502.71 52593.02 88888.00 2024-01-26 10:40:41.909 026 15863.90 502.75 52593.02 88888.00 2024-01-26 10:40:42.409 026 15863.91 502.77 52593.01 88888.00 2024-01-26 10:40:42.909 026 15863.91 502.76 52593.01 88888.00 2024-01-26 10:40:43.409 026 15863.90 502.76 52593.04 88888.00 2024-01-26 10:40:43.909 026 15863.89 502.73 52593.03 88888.00 2024-01-26 10:40:44.409 026 15863.88 502.74 52593.00 88888.00 2024-01-26 10:40:44.909 026 15863.90 502.78 52592.98 88888.00 2024-01-26 10:40:45.409 026 15863.89 502.79 52593.07 88888.00 2024-01-26 10:40:45.909 026 15863.90 502.77 52593.05 88888.00 2024-01-26 10:40:46.409 026 15863.91 502.75 52592.99 88888.00 2024-01-26 10:40:46.909 026 15863.95 502.78 52592.95 88888.00 2024-01-26 10:40:47.409 026 15863.94 502.78 52592.95 88888.00 2024-01-26 10:40:47.909 026 15863.95 502.78 52592.92 88888.00 2024-01-26 10:40:48.409 026 15863.97 502.79 52592.95 88888.00 2024-01-26 10:40:48.909 026 15863.93 502.83 52592.92 88888.00 2024-01-26 10:40:49.409 026 15863.90 502.78 52592.94 88888.00 2024-01-26 10:40:50.409 026 15863.88 502.73 52592.94 88888.00 2024-01-26 10:40:50.909 026 15863.88 502.76 52592.97 88888.00 2024-01-26 10:40:51.409 026 15863.92 502.78 52593.04 88888.00 2024-01-26 10:40:51.909 026 15863.89 502.76 52593.12 88888.00 2024-01-26 10:40:52.409 026 15863.82 502.74 52593.09 88888.00 2024-01-26 10:40:52.909 026 15863.85 502.75 52593.04 88888.00 2024-01-26 10:40:53.409 026 15863.84 502.77 52592.95 88888.00 2024-01-26 10:40:53.909 026 15863.89 502.82 52592.92 88888.00 2024-01-26 10:40:54.409 026 15863.90 502.78 52592.93 88888.00 2024-01-26 10:40:54.909 026 15863.85 502.77 52592.90 88888.00 2024-01-26 10:40:55.409 026 15863.84 502.78 52592.82 88888.00 2024-01-26 10:40:55.909 026 15863.83 502.79 52592.79 88888.00 2024-01-26 10:40:56.409 026 15863.80 502.76 52592.84 88888.00 2024-01-26 10:40:56.909 026 15863.77 502.77 52592.85 88888.00 2024-01-26 10:40:57.409 026 15863.83 502.77 52592.91 88888.00 2024-01-26 10:40:57.909 026 15863.86 502.75 52592.95 88888.00 2024-01-26 10:40:58.409 026 15863.85 502.76 52592.92 88888.00 2024-01-26 10:40:58.909 026 15863.81 502.76 52592.93 88888.00 2024-01-26 10:40:59.409 026 15863.77 502.80 52592.94 88888.00 2024-01-26 10:41:00.409 026 15863.72 502.83 52592.83 88888.00 2024-01-26 10:41:00.909 026 15863.70 502.78 52592.84 88888.00 2024-01-26 10:41:01.409 026 15863.71 502.77 52592.80 88888.00 2024-01-26 10:41:01.909 026 15863.72 502.76 52592.80 88888.00 2024-01-26 10:41:02.409 026 15863.74 502.78 52592.77 88888.00 2024-01-26 10:41:02.909 026 15863.76 502.82 52592.76 88888.00 2024-01-26 10:41:03.409 026 15863.75 502.82 52592.81 88888.00 2024-01-26 10:41:03.909 026 15863.76 502.80 52592.80 88888.00 2024-01-26 10:41:04.409 026 15863.80 502.79 52592.81 88888.00 2024-01-26 10:41:04.909 026 15863.79 502.79 52592.83 88888.00 2024-01-26 10:41:05.409 026 15863.71 502.79 52592.89 88888.00 2024-01-26 10:41:05.909 026 15863.74 502.80 52592.91 88888.00 2024-01-26 10:41:06.409 026 15863.74 502.82 52592.86 88888.00 2024-01-26 10:41:06.909 026 15863.74 502.80 52592.91 88888.00 2024-01-26 10:41:07.409 026 15863.76 502.83 52592.93 88888.00 2024-01-26 10:41:07.909 026 15863.79 502.82 52592.98 88888.00 2024-01-26 10:41:08.409 026 15863.81 502.79 52592.91 88888.00 2024-01-26 10:41:08.909 026 15863.76 502.77 52592.95 88888.00 2024-01-26 10:41:09.409 026 15863.81 502.82 52592.97 88888.00 2024-01-26 10:41:10.409 026 15863.81 502.78 52592.97 88888.00 2024-01-26 10:41:10.909 026 15863.81 502.78 52592.96 88888.00 2024-01-26 10:41:11.409 026 15863.80 502.80 52592.94 88888.00 2024-01-26 10:41:11.909 026 15863.81 502.83 52592.92 88888.00 2024-01-26 10:41:12.409 026 15863.81 502.79 52592.90 88888.00 2024-01-26 10:41:12.909 026 15863.83 502.80 52593.00 88888.00 2024-01-26 10:41:13.409 026 15863.83 502.83 52593.01 88888.00 2024-01-26 10:41:13.909 026 15863.76 502.83 52592.94 88888.00 2024-01-26 10:41:14.409 026 15863.79 502.80 52593.01 88888.00 2024-01-26 10:41:14.909 026 15863.80 502.77 52593.01 88888.00 2024-01-26 10:41:15.409 026 15863.77 502.77 52592.93 88888.00 2024-01-26 10:41:15.909 026 15863.79 502.78 52592.89 88888.00 2024-01-26 10:41:16.409 026 15863.81 502.77 52592.89 88888.00 2024-01-26 10:41:16.909 026 15863.77 502.77 52592.89 88888.00 2024-01-26 10:41:17.409 026 15863.77 502.77 52592.89 88888.00 2024-01-26 10:41:17.909 026 15863.81 502.79 52592.87 88888.00 2024-01-26 10:41:18.409 026 15863.82 502.79 52592.91 88888.00 2024-01-26 10:41:18.909 026 15863.83 502.77 52592.86 88888.00 2024-01-26 10:41:19.409 026 15863.80 502.76 52592.84 88888.00 2024-01-26 10:41:20.409 026 15863.80 502.80 52592.85 88888.00 2024-01-26 10:41:20.909 026 15863.77 502.80 52592.84 88888.00 2024-01-26 10:41:21.409 026 15863.79 502.78 52592.79 88888.00 2024-01-26 10:41:21.909 026 15863.80 502.78 52592.78 88888.00 2024-01-26 10:41:22.409 026 15863.82 502.78 52592.81 88888.00 2024-01-26 10:41:22.909 026 15863.83 502.78 52592.78 88888.00 2024-01-26 10:41:23.409 026 15863.79 502.82 52592.78 88888.00 2024-01-26 10:41:23.909 026 15863.80 502.79 52592.80 88888.00 2024-01-26 10:41:24.409 026 15863.77 502.77 52592.80 88888.00 2024-01-26 10:41:24.909 026 15863.79 502.76 52592.78 88888.00 2024-01-26 10:41:25.409 026 15863.77 502.77 52592.75 88888.00 2024-01-26 10:41:25.909 026 15863.77 502.78 52592.72 88888.00 2024-01-26 10:41:26.409 026 15863.74 502.77 52592.76 88888.00 2024-01-26 10:41:26.909 026 15863.76 502.79 52592.79 88888.00 2024-01-26 10:41:27.409 026 15863.79 502.79 52592.81 88888.00 2024-01-26 10:41:27.909 026 15863.79 502.83 52592.85 88888.00 2024-01-26 10:41:28.409 026 15863.77 502.84 52592.83 88888.00 2024-01-26 10:41:28.909 026 15863.77 502.83 52592.78 88888.00 2024-01-26 10:41:29.409 026 15863.73 502.77 52592.82 88888.00 2024-01-26 10:41:29.909 026 15863.74 502.77 52592.78 88888.00 2024-01-26 10:41:30.409 026 15863.80 502.77 52592.79 88888.00 2024-01-26 10:41:30.909 026 15863.82 502.77 52592.73 88888.00 2024-01-26 10:41:31.409 026 15863.80 502.75 52592.75 88888.00 2024-01-26 10:41:31.909 026 15863.80 502.78 52592.78 88888.00 2024-01-26 10:41:32.409 026 15863.75 502.83 52592.79 88888.00 2024-01-26 10:41:32.909 026 15863.75 502.84 52592.80 88888.00 2024-01-26 10:41:33.409 026 15863.79 502.80 52592.79 88888.00 2024-01-26 10:41:33.909 026 15863.77 502.79 52592.77 88888.00 2024-01-26 10:41:34.409 026 15863.75 502.80 52592.83 88888.00 2024-01-26 10:41:34.909 026 15863.77 502.83 52592.84 88888.00 2024-01-26 10:41:35.409 026 15863.79 502.83 52592.82 88888.00 2024-01-26 10:41:35.909 026 15863.77 502.82 52592.80 88888.00 2024-01-26 10:41:36.409 026 15863.79 502.78 52592.79 88888.00 2024-01-26 10:41:36.909 026 15863.82 502.78 52592.79 88888.00 2024-01-26 10:41:37.409 026 15863.82 502.83 52592.79 88888.00 2024-01-26 10:41:37.909 026 15863.84 502.87 52592.76 88888.00 2024-01-26 10:41:38.409 026 15863.77 502.86 52592.73 88888.00 2024-01-26 10:41:38.909 026 15863.75 502.82 52592.74 88888.00 2024-01-26 10:41:39.409 026 15863.68 502.78 52592.73 88888.00 2024-01-26 10:41:39.909 026 15863.74 502.82 52592.74 88888.00 2024-01-26 10:41:40.409 026 15863.80 502.82 52592.72 88888.00 2024-01-26 10:41:40.909 026 15863.77 502.83 52592.72 88888.00 2024-01-26 10:41:41.409 026 15863.79 502.82 52592.79 88888.00 2024-01-26 10:41:41.909 026 15863.77 502.85 52592.86 88888.00 2024-01-26 10:41:42.409 026 15863.77 502.85 52592.85 88888.00 2024-01-26 10:41:42.909 026 15863.80 502.84 52592.81 88888.00 2024-01-26 10:41:43.409 026 15863.79 502.85 52592.78 88888.00 2024-01-26 10:41:43.909 026 15863.76 502.82 52592.83 88888.00 2024-01-26 10:41:44.409 026 15863.79 502.83 52592.83 88888.00 2024-01-26 10:41:44.909 026 15863.77 502.79 52592.81 88888.00 2024-01-26 10:41:45.409 026 15863.73 502.82 52592.78 88888.00 2024-01-26 10:41:45.909 026 15863.77 502.78 52592.84 88888.00 2024-01-26 10:41:46.409 026 15863.74 502.82 52592.82 88888.00 2024-01-26 10:41:46.909 026 15863.81 502.87 52592.81 88888.00 2024-01-26 10:41:47.409 026 15863.81 502.87 52592.76 88888.00 2024-01-26 10:41:47.909 026 15863.80 502.86 52592.80 88888.00 2024-01-26 10:41:48.409 026 15863.76 502.84 52592.79 88888.00 2024-01-26 10:41:48.909 026 15863.79 502.84 52592.82 88888.00 2024-01-26 10:41:49.409 026 15863.82 502.83 52592.85 88888.00 2024-01-26 10:41:49.909 026 15863.81 502.79 52592.87 88888.00 2024-01-26 10:41:50.409 026 15863.82 502.79 52592.83 88888.00 2024-01-26 10:41:50.909 026 15863.84 502.84 52592.79 88888.00 2024-01-26 10:41:51.409 026 15863.82 502.86 52592.77 88888.00 2024-01-26 10:41:51.909 026 15863.80 502.88 52592.77 88888.00 2024-01-26 10:41:52.409 026 15863.79 502.82 52592.69 88888.00 2024-01-26 10:41:52.909 026 15863.77 502.83 52592.70 88888.00 2024-01-26 10:41:53.409 026 15863.81 502.86 52592.69 88888.00 2024-01-26 10:41:53.909 026 15863.80 502.87 52592.74 88888.00 2024-01-26 10:41:54.409 026 15863.79 502.91 52592.76 88888.00 2024-01-26 10:41:54.909 026 15863.86 502.89 52592.80 88888.00 2024-01-26 10:41:55.409 026 15863.86 502.88 52592.82 88888.00 2024-01-26 10:41:55.909 026 15863.85 502.91 52592.84 88888.00 2024-01-26 10:41:56.409 026 15863.89 502.88 52592.84 88888.00 2024-01-26 10:41:56.909 026 15863.86 502.87 52592.84 88888.00 2024-01-26 10:41:57.409 026 15863.86 502.84 52592.86 88888.00 2024-01-26 10:41:57.909 026 15863.88 502.82 52592.86 88888.00 2024-01-26 10:41:58.409 026 15863.85 502.80 52592.83 88888.00 2024-01-26 10:41:58.909 026 15863.89 502.77 52592.85 88888.00 2024-01-26 10:41:59.409 026 15863.93 502.77 52592.84 88888.00 2024-01-26 10:41:59.909 026 15863.91 502.77 52592.83 88888.00 2024-01-26 10:42:00.409 026 15863.94 502.79 52592.77 88888.00 2024-01-26 10:42:00.909 026 15863.95 502.79 52592.77 88888.00 2024-01-26 10:42:01.409 026 15863.97 502.78 52592.71 88888.00 2024-01-26 10:42:01.909 026 15863.97 502.77 52592.73 88888.00 2024-01-26 10:42:02.409 026 15863.95 502.76 52592.78 88888.00 2024-01-26 10:42:02.909 026 15863.97 502.73 52592.86 88888.00 2024-01-26 10:42:03.409 026 15864.00 502.74 52592.85 88888.00 2024-01-26 10:42:03.909 026 15864.00 502.76 52592.85 88888.00 2024-01-26 10:42:04.409 026 15863.98 502.76 52592.82 88888.00 2024-01-26 10:42:04.909 026 15863.97 502.74 52592.83 88888.00 2024-01-26 10:42:05.409 026 15863.95 502.74 52592.81 88888.00 2024-01-26 10:42:05.909 026 15863.95 502.73 52592.78 88888.00 2024-01-26 10:42:06.409 026 15863.94 502.73 52592.71 88888.00 2024-01-26 10:42:06.909 026 15863.92 502.74 52592.62 88888.00 2024-01-26 10:42:07.409 026 15863.90 502.71 52592.63 88888.00 2024-01-26 10:42:07.909 026 15863.92 502.74 52592.63 88888.00 2024-01-26 10:42:08.409 026 15863.94 502.78 52592.69 88888.00 2024-01-26 10:42:08.909 026 15863.94 502.75 52592.65 88888.00 2024-01-26 10:42:09.409 026 15863.95 502.77 52592.71 88888.00 2024-01-26 10:42:09.909 026 15863.91 502.77 52592.77 88888.00 2024-01-26 10:42:10.409 026 15863.90 502.75 52592.81 88888.00 2024-01-26 10:42:10.909 026 15863.91 502.75 52592.81 88888.00 2024-01-26 10:42:12.409 026 15863.83 502.75 52592.78 88888.00 2024-01-26 10:42:12.909 026 15863.84 502.70 52592.81 88888.00 2024-01-26 10:42:13.409 026 15863.89 502.63 52592.79 88888.00 2024-01-26 10:42:13.909 026 15863.85 502.63 52592.76 88888.00 2024-01-26 10:42:14.409 026 15863.89 502.65 52592.73 88888.00 2024-01-26 10:42:14.909 026 15863.90 502.68 52592.69 88888.00 2024-01-26 10:42:15.409 026 15863.90 502.67 52592.71 88888.00 2024-01-26 10:42:15.909 026 15863.90 502.71 52592.74 88888.00 2024-01-26 10:42:16.409 026 15863.90 502.73 52592.75 88888.00 2024-01-26 10:42:16.909 026 15863.88 502.73 52592.75 88888.00 2024-01-26 10:42:17.409 026 15863.91 502.73 52592.82 88888.00 2024-01-26 10:42:17.909 026 15863.89 502.71 52592.89 88888.00 2024-01-26 10:42:18.409 026 15863.93 502.71 52592.82 88888.00 2024-01-26 10:42:18.909 026 15863.91 502.74 52592.78 88888.00 2024-01-26 10:42:19.409 026 15863.93 502.71 52592.76 88888.00 2024-01-26 10:42:19.909 026 15863.88 502.76 52592.76 88888.00 2024-01-26 10:42:20.409 026 15863.84 502.75 52592.81 88888.00 2024-01-26 10:42:20.909 026 15863.85 502.78 52592.81 88888.00 2024-01-26 10:42:21.909 026 15863.84 502.75 52592.73 88888.00 2024-01-26 10:42:22.409 026 15863.80 502.74 52592.71 88888.00 2024-01-26 10:42:22.909 026 15863.81 502.74 52592.75 88888.00 2024-01-26 10:42:23.409 026 15863.84 502.69 52592.72 88888.00 2024-01-26 10:42:23.909 026 15863.81 502.70 52592.78 88888.00 2024-01-26 10:42:24.409 026 15863.80 502.74 52592.80 88888.00 2024-01-26 10:42:24.909 026 15863.77 502.75 52592.84 88888.00 2024-01-26 10:42:25.409 026 15863.81 502.75 52592.83 88888.00 2024-01-26 10:42:25.909 026 15863.80 502.75 52592.78 88888.00 2024-01-26 10:42:26.409 026 15863.81 502.75 52592.78 88888.00 2024-01-26 10:42:26.909 026 15863.85 502.73 52592.78 88888.00 2024-01-26 10:42:27.409 026 15863.86 502.74 52592.76 88888.00 2024-01-26 10:42:27.909 026 15863.80 502.71 52592.75 88888.00 2024-01-26 10:42:28.409 026 15863.80 502.67 52592.73 88888.00 2024-01-26 10:42:28.909 026 15863.85 502.68 52592.75 88888.00 2024-01-26 10:42:29.409 026 15863.89 502.73 52592.77 88888.00 2024-01-26 10:42:29.909 026 15863.89 502.70 52592.73 88888.00 2024-01-26 10:42:30.409 026 15863.89 502.70 52592.70 88888.00 2024-01-26 10:42:30.909 026 15863.88 502.70 52592.67 88888.00 2024-01-26 10:42:31.909 026 15863.86 502.67 52592.79 88888.00 2024-01-26 10:42:32.409 026 15863.83 502.65 52592.78 88888.00 2024-01-26 10:42:32.909 026 15863.88 502.66 52592.76 88888.00 2024-01-26 10:42:33.409 026 15863.86 502.68 52592.78 88888.00 2024-01-26 10:42:33.909 026 15863.86 502.70 52592.75 88888.00 2024-01-26 10:42:34.409 026 15863.89 502.65 52592.70 88888.00 2024-01-26 10:42:34.909 026 15863.89 502.63 52592.70 88888.00 2024-01-26 10:42:35.409 026 15863.90 502.62 52592.67 88888.00 2024-01-26 10:42:35.909 026 15863.92 502.66 52592.67 88888.00 2024-01-26 10:42:36.409 026 15863.89 502.68 52592.67 88888.00 2024-01-26 10:42:36.909 026 15863.85 502.70 52592.76 88888.00 2024-01-26 10:42:37.409 026 15863.89 502.69 52592.80 88888.00 2024-01-26 10:42:37.909 026 15863.88 502.68 52592.82 88888.00 2024-01-26 10:42:38.409 026 15863.86 502.69 52592.82 88888.00 2024-01-26 10:42:38.909 026 15863.89 502.61 52592.89 88888.00 2024-01-26 10:42:39.409 026 15863.90 502.57 52592.94 88888.00 2024-01-26 10:42:39.909 026 15863.91 502.62 52592.85 88888.00 2024-01-26 10:42:40.409 026 15863.86 502.65 52592.81 88888.00 2024-01-26 10:42:40.909 026 15863.90 502.67 52592.83 88888.00 2024-01-26 10:42:41.910 026 15863.89 502.67 52592.86 88888.00 2024-01-26 10:42:42.410 026 15863.91 502.61 52592.78 88888.00 2024-01-26 10:42:42.910 026 15863.93 502.61 52592.76 88888.00 2024-01-26 10:42:43.410 026 15863.94 502.65 52592.79 88888.00 2024-01-26 10:42:43.910 026 15863.93 502.68 52592.77 88888.00 2024-01-26 10:42:44.410 026 15863.94 502.74 52592.83 88888.00 2024-01-26 10:42:44.910 026 15863.90 502.71 52592.85 88888.00 2024-01-26 10:42:45.410 026 15863.89 502.69 52592.84 88888.00 2024-01-26 10:42:45.910 026 15863.89 502.65 52592.86 88888.00 2024-01-26 10:42:46.410 026 15863.93 502.62 52592.87 88888.00 2024-01-26 10:42:46.910 026 15863.93 502.66 52592.81 88888.00 2024-01-26 10:42:47.410 026 15863.97 502.69 52592.81 88888.00 2024-01-26 10:42:47.910 026 15863.98 502.69 52592.81 88888.00 2024-01-26 10:42:48.410 026 15863.95 502.71 52592.82 88888.00 2024-01-26 10:42:48.910 026 15863.95 502.73 52592.83 88888.00 2024-01-26 10:42:49.410 026 15863.97 502.71 52592.83 88888.00 2024-01-26 10:42:49.910 026 15863.97 502.70 52592.73 88888.00 2024-01-26 10:42:50.410 026 15863.97 502.76 52592.79 88888.00 2024-01-26 10:42:50.910 026 15863.97 502.76 52592.83 88888.00 2024-01-26 10:42:51.410 026 15863.97 502.78 52592.85 88888.00 2024-01-26 10:42:51.910 026 15863.95 502.74 52592.82 88888.00 2024-01-26 10:42:52.410 026 15864.00 502.69 52592.93 88888.00 2024-01-26 10:42:52.910 026 15863.99 502.70 52592.95 88888.00 2024-01-26 10:42:53.410 026 15863.98 502.70 52592.95 88888.00 2024-01-26 10:42:53.910 026 15864.03 502.78 52592.92 88888.00 2024-01-26 10:42:54.410 026 15864.04 502.76 52592.92 88888.00 2024-01-26 10:42:54.910 026 15864.07 502.73 52592.89 88888.00 2024-01-26 10:42:55.410 026 15864.01 502.68 52592.89 88888.00 2024-01-26 10:42:55.910 026 15864.00 502.70 52592.90 88888.00 2024-01-26 10:42:56.410 026 15864.00 502.75 52592.91 88888.00 2024-01-26 10:42:56.910 026 15864.00 502.75 52592.87 88888.00 2024-01-26 10:42:57.410 026 15864.00 502.75 52592.86 88888.00 2024-01-26 10:42:57.910 026 15864.00 502.74 52592.86 88888.00 2024-01-26 10:42:58.410 026 15864.01 502.74 52592.91 88888.00 2024-01-26 10:42:58.910 026 15864.06 502.71 52592.86 88888.00 2024-01-26 10:42:59.410 026 15864.04 502.69 52592.86 88888.00 2024-01-26 10:42:59.910 026 15863.99 502.65 52592.86 88888.00 2024-01-26 10:43:00.410 026 15864.01 502.62 52592.93 88888.00 2024-01-26 10:43:00.910 026 15863.98 502.63 52592.93 88888.00 2024-01-26 10:43:01.410 026 15863.98 502.67 52592.85 88888.00 2024-01-26 10:43:01.910 026 15863.98 502.67 52592.83 88888.00 2024-01-26 10:43:02.410 026 15863.99 502.66 52592.91 88888.00 2024-01-26 10:43:02.910 026 15864.00 502.66 52592.89 88888.00 2024-01-26 10:43:03.410 026 15864.03 502.65 52592.80 88888.00 2024-01-26 10:43:03.910 026 15864.01 502.66 52592.74 88888.00 2024-01-26 10:43:04.410 026 15864.04 502.65 52592.66 88888.00 2024-01-26 10:43:04.910 026 15864.02 502.60 52592.66 88888.00 2024-01-26 10:43:05.410 026 15863.99 502.61 52592.78 88888.00 2024-01-26 10:43:05.910 026 15864.00 502.59 52592.86 88888.00 2024-01-26 10:43:06.410 026 15864.02 502.56 52592.85 88888.00 2024-01-26 10:43:06.910 026 15864.02 502.54 52592.87 88888.00 2024-01-26 10:43:07.410 026 15864.04 502.61 52592.91 88888.00 2024-01-26 10:43:07.910 026 15864.03 502.62 52592.92 88888.00 2024-01-26 10:43:08.410 026 15864.08 502.61 52592.87 88888.00 2024-01-26 10:43:08.910 026 15864.15 502.62 52592.83 88888.00 2024-01-26 10:43:09.410 026 15864.13 502.57 52592.80 88888.00 2024-01-26 10:43:09.910 026 15864.09 502.57 52592.84 88888.00 2024-01-26 10:43:10.410 026 15864.10 502.54 52592.85 88888.00 2024-01-26 10:43:10.910 026 15864.10 502.58 52592.84 88888.00 2024-01-26 10:43:11.910 026 15864.11 502.54 52592.71 88888.00 2024-01-26 10:43:12.410 026 15864.07 502.54 52592.71 88888.00 2024-01-26 10:43:12.910 026 15864.09 502.54 52592.72 88888.00 2024-01-26 10:43:13.410 026 15864.11 502.54 52592.78 88888.00 2024-01-26 10:43:13.910 026 15864.17 502.53 52592.82 88888.00 2024-01-26 10:43:14.410 026 15864.16 502.52 52592.78 88888.00 2024-01-26 10:43:14.910 026 15864.16 502.50 52592.79 88888.00 2024-01-26 10:43:15.410 026 15864.16 502.48 52592.79 88888.00 2024-01-26 10:43:15.910 026 15864.11 502.48 52592.77 88888.00 2024-01-26 10:43:16.410 026 15864.10 502.48 52592.77 88888.00 2024-01-26 10:43:16.910 026 15864.17 502.48 52592.74 88888.00 2024-01-26 10:43:17.410 026 15864.17 502.48 52592.73 88888.00 2024-01-26 10:43:17.910 026 15864.16 502.49 52592.74 88888.00 2024-01-26 10:43:18.410 026 15864.17 502.47 52592.73 88888.00 2024-01-26 10:43:18.910 026 15864.17 502.45 52592.73 88888.00 2024-01-26 10:43:19.410 026 15864.18 502.43 52592.74 88888.00 2024-01-26 10:43:19.910 026 15864.19 502.42 52592.75 88888.00 2024-01-26 10:43:20.410 026 15864.20 502.43 52592.77 88888.00 2024-01-26 10:43:20.910 026 15864.13 502.42 52592.76 88888.00 2024-01-26 10:43:21.410 026 15864.11 502.37 52592.71 88888.00 2024-01-26 10:43:21.910 026 15864.17 502.41 52592.79 88888.00 2024-01-26 10:43:22.410 026 15864.18 502.40 52592.80 88888.00 2024-01-26 10:43:22.910 026 15864.21 502.42 52592.80 88888.00 2024-01-26 10:43:23.410 026 15864.19 502.37 52592.71 88888.00 2024-01-26 10:43:23.910 026 15864.20 502.34 52592.70 88888.00 2024-01-26 10:43:24.410 026 15864.20 502.33 52592.70 88888.00 2024-01-26 10:43:24.910 026 15864.17 502.33 52592.72 88888.00 2024-01-26 10:43:25.410 026 15864.12 502.34 52592.71 88888.00 2024-01-26 10:43:25.910 026 15864.16 502.31 52592.73 88888.00 2024-01-26 10:43:26.410 026 15864.17 502.30 52592.73 88888.00 2024-01-26 10:43:26.910 026 15864.17 502.32 52592.69 88888.00 2024-01-26 10:43:27.410 026 15864.13 502.32 52592.71 88888.00 2024-01-26 10:43:27.910 026 15864.11 502.28 52592.76 88888.00 2024-01-26 10:43:28.410 026 15864.16 502.27 52592.75 88888.00 2024-01-26 10:43:28.910 026 15864.21 502.26 52592.77 88888.00 2024-01-26 10:43:29.410 026 15864.22 502.23 52592.79 88888.00 2024-01-26 10:43:29.910 026 15864.21 502.19 52592.80 88888.00 2024-01-26 10:43:30.410 026 15864.26 502.21 52592.81 88888.00 2024-01-26 10:43:30.910 026 15864.28 502.21 52592.75 88888.00 2024-01-26 10:43:31.410 026 15864.26 502.21 52592.74 88888.00 2024-01-26 10:43:31.910 026 15864.26 502.22 52592.74 88888.00 2024-01-26 10:43:32.410 026 15864.27 502.19 52592.72 88888.00 2024-01-26 10:43:32.910 026 15864.24 502.18 52592.72 88888.00 2024-01-26 10:43:33.410 026 15864.25 502.19 52592.73 88888.00 2024-01-26 10:43:33.910 026 15864.27 502.21 52592.77 88888.00 2024-01-26 10:43:34.410 026 15864.28 502.18 52592.73 88888.00 2024-01-26 10:43:34.910 026 15864.28 502.13 52592.72 88888.00 2024-01-26 10:43:35.410 026 15864.22 502.07 52592.74 88888.00 2024-01-26 10:43:35.910 026 15864.24 502.05 52592.75 88888.00 2024-01-26 10:43:36.410 026 15864.27 502.10 52592.80 88888.00 2024-01-26 10:43:36.910 026 15864.29 502.13 52592.80 88888.00 2024-01-26 10:43:37.410 026 15864.33 502.07 52592.79 88888.00 2024-01-26 10:43:37.910 026 15864.34 502.06 52592.79 88888.00 2024-01-26 10:43:38.410 026 15864.30 502.04 52592.77 88888.00 2024-01-26 10:43:38.910 026 15864.33 502.01 52592.77 88888.00 2024-01-26 10:43:39.410 026 15864.35 501.96 52592.74 88888.00 2024-01-26 10:43:39.910 026 15864.35 501.95 52592.69 88888.00 2024-01-26 10:43:40.410 026 15864.37 501.96 52592.65 88888.00 2024-01-26 10:43:40.910 026 15864.35 501.96 52592.67 88888.00 2024-01-26 10:43:41.410 026 15864.34 501.97 52592.67 88888.00 2024-01-26 10:43:41.910 026 15864.36 501.98 52592.71 88888.00 2024-01-26 10:43:42.410 026 15864.34 502.00 52592.69 88888.00 2024-01-26 10:43:42.910 026 15864.34 501.97 52592.73 88888.00 2024-01-26 10:43:43.410 026 15864.35 501.90 52592.77 88888.00 2024-01-26 10:43:43.910 026 15864.37 501.88 52592.74 88888.00 2024-01-26 10:43:44.410 026 15864.39 501.87 52592.71 88888.00 2024-01-26 10:43:44.910 026 15864.43 501.83 52592.70 88888.00 2024-01-26 10:43:45.410 026 15864.43 501.84 52592.72 88888.00 2024-01-26 10:43:45.910 026 15864.42 501.82 52592.70 88888.00 2024-01-26 10:43:46.410 026 15864.37 501.79 52592.67 88888.00 2024-01-26 10:43:46.910 026 15864.37 501.78 52592.62 88888.00 2024-01-26 10:43:47.410 026 15864.35 501.78 52592.62 88888.00 2024-01-26 10:43:47.910 026 15864.35 501.79 52592.61 88888.00 2024-01-26 10:43:48.410 026 15864.33 501.79 52592.60 88888.00 2024-01-26 10:43:48.910 026 15864.36 501.81 52592.61 88888.00 2024-01-26 10:43:49.410 026 15864.34 501.82 52592.64 88888.00 2024-01-26 10:43:49.910 026 15864.29 501.80 52592.70 88888.00 2024-01-26 10:43:50.410 026 15864.31 501.81 52592.64 88888.00 2024-01-26 10:43:50.910 026 15864.34 501.74 52592.70 88888.00 2024-01-26 10:43:51.410 026 15864.31 501.68 52592.77 88888.00 2024-01-26 10:43:51.910 026 15864.27 501.70 52592.75 88888.00 2024-01-26 10:43:52.410 026 15864.28 501.70 52592.70 88888.00 2024-01-26 10:43:52.910 026 15864.29 501.68 52592.66 88888.00 2024-01-26 10:43:53.410 026 15864.26 501.71 52592.70 88888.00 2024-01-26 10:43:53.910 026 15864.28 501.74 52592.72 88888.00 2024-01-26 10:43:54.410 026 15864.28 501.71 52592.66 88888.00 2024-01-26 10:43:54.910 026 15864.29 501.65 52592.65 88888.00 2024-01-26 10:43:55.410 026 15864.29 501.62 52592.67 88888.00 2024-01-26 10:43:55.910 026 15864.28 501.61 52592.64 88888.00 2024-01-26 10:43:56.410 026 15864.29 501.64 52592.65 88888.00 2024-01-26 10:43:56.910 026 15864.29 501.67 52592.67 88888.00 2024-01-26 10:43:57.410 026 15864.28 501.63 52592.71 88888.00 2024-01-26 10:43:57.910 026 15864.28 501.61 52592.71 88888.00 2024-01-26 10:43:58.410 026 15864.26 501.59 52592.71 88888.00 2024-01-26 10:43:58.910 026 15864.27 501.58 52592.70 88888.00 2024-01-26 10:43:59.410 026 15864.28 501.55 52592.65 88888.00 2024-01-26 10:43:59.910 026 15864.24 501.56 52592.72 88888.00 2024-01-26 10:44:00.410 026 15864.25 501.53 52592.72 88888.00 2024-01-26 10:44:00.910 026 15864.22 501.48 52592.70 88888.00 2024-01-26 10:44:01.410 026 15864.24 501.47 52592.65 88888.00 2024-01-26 10:44:01.910 026 15864.24 501.47 52592.61 88888.00 2024-01-26 10:44:02.410 026 15864.29 501.44 52592.62 88888.00 2024-01-26 10:44:03.410 026 15864.25 501.42 52592.59 88888.00 2024-01-26 10:44:03.910 026 15864.17 501.38 52592.57 88888.00 2024-01-26 10:44:04.410 026 15864.15 501.33 52592.59 88888.00 2024-01-26 10:44:04.910 026 15864.19 501.36 52592.63 88888.00 2024-01-26 10:44:05.410 026 15864.18 501.38 52592.61 88888.00 2024-01-26 10:44:05.910 026 15864.18 501.41 52592.61 88888.00 2024-01-26 10:44:06.410 026 15864.17 501.41 52592.63 88888.00 2024-01-26 10:44:06.910 026 15864.18 501.36 52592.59 88888.00 2024-01-26 10:44:07.410 026 15864.18 501.31 52592.55 88888.00 2024-01-26 10:44:07.910 026 15864.16 501.28 52592.56 88888.00 2024-01-26 10:44:08.410 026 15864.15 501.26 52592.58 88888.00 2024-01-26 10:44:08.910 026 15864.12 501.22 52592.55 88888.00 2024-01-26 10:44:09.410 026 15864.15 501.19 52592.52 88888.00 2024-01-26 10:44:09.910 026 15864.13 501.18 52592.58 88888.00 2024-01-26 10:44:10.410 026 15864.11 501.14 52592.60 88888.00 2024-01-26 10:44:10.910 026 15864.11 501.13 52592.54 88888.00 2024-01-26 10:44:11.410 026 15864.11 501.09 52592.51 88888.00 2024-01-26 10:44:11.910 026 15864.13 501.14 52592.54 88888.00 2024-01-26 10:44:12.410 026 15864.09 501.12 52592.57 88888.00 2024-01-26 10:44:13.410 026 15864.15 501.07 52592.54 88888.00 2024-01-26 10:44:13.910 026 15864.15 501.11 52592.57 88888.00 2024-01-26 10:44:14.410 026 15864.15 501.07 52592.58 88888.00 2024-01-26 10:44:14.910 026 15864.12 501.04 52592.57 88888.00 2024-01-26 10:44:15.410 026 15864.13 501.03 52592.52 88888.00 2024-01-26 10:44:15.910 026 15864.12 501.07 52592.46 88888.00 2024-01-26 10:44:16.410 026 15864.10 501.02 52592.46 88888.00 2024-01-26 10:44:16.910 026 15864.12 500.96 52592.46 88888.00 2024-01-26 10:44:17.410 026 15864.11 500.92 52592.42 88888.00 2024-01-26 10:44:17.910 026 15864.10 500.97 52592.45 88888.00 2024-01-26 10:44:18.410 026 15864.06 501.02 52592.46 88888.00 2024-01-26 10:44:18.910 026 15864.07 500.98 52592.43 88888.00 2024-01-26 10:44:19.410 026 15864.06 500.97 52592.45 88888.00 2024-01-26 10:44:19.910 026 15864.08 500.92 52592.46 88888.00 2024-01-26 10:44:20.410 026 15864.09 500.89 52592.43 88888.00 2024-01-26 10:44:20.910 026 15864.10 500.84 52592.45 88888.00 2024-01-26 10:44:21.410 026 15864.04 500.79 52592.47 88888.00 2024-01-26 10:44:21.910 026 15864.07 500.76 52592.46 88888.00 2024-01-26 10:44:22.410 026 15864.08 500.74 52592.45 88888.00 2024-01-26 10:44:22.910 026 15864.07 500.72 52592.44 88888.00 2024-01-26 10:44:23.410 026 15864.00 500.75 52592.44 88888.00 2024-01-26 10:44:23.910 026 15863.97 500.76 52592.44 88888.00 2024-01-26 10:44:24.410 026 15863.91 500.71 52592.46 88888.00 2024-01-26 10:44:24.910 026 15863.89 500.70 52592.43 88888.00 2024-01-26 10:44:25.410 026 15863.93 500.64 52592.47 88888.00 2024-01-26 10:44:25.910 026 15863.95 500.61 52592.50 88888.00 2024-01-26 10:44:26.410 026 15863.92 500.61 52592.54 88888.00 2024-01-26 10:44:26.910 026 15863.90 500.61 52592.55 88888.00 2024-01-26 10:44:27.410 026 15863.93 500.61 52592.41 88888.00 2024-01-26 10:44:27.910 026 15863.89 500.59 52592.35 88888.00 2024-01-26 10:44:28.410 026 15863.89 500.55 52592.37 88888.00 2024-01-26 10:44:28.910 026 15863.86 500.54 52592.38 88888.00 2024-01-26 10:44:29.410 026 15863.84 500.55 52592.40 88888.00 2024-01-26 10:44:29.910 026 15863.81 500.54 52592.40 88888.00 2024-01-26 10:44:30.410 026 15863.79 500.51 52592.34 88888.00 2024-01-26 10:44:30.910 026 15863.79 500.51 52592.31 88888.00 2024-01-26 10:44:31.410 026 15863.75 500.49 52592.33 88888.00 2024-01-26 10:44:31.910 026 15863.73 500.47 52592.33 88888.00 2024-01-26 10:44:32.410 026 15863.72 500.45 52592.33 88888.00 2024-01-26 10:44:32.910 026 15863.70 500.46 52592.34 88888.00 2024-01-26 10:44:33.410 026 15863.70 500.46 52592.36 88888.00 2024-01-26 10:44:33.910 026 15863.68 500.45 52592.40 88888.00 2024-01-26 10:44:34.410 026 15863.67 500.43 52592.40 88888.00 2024-01-26 10:44:34.910 026 15863.65 500.42 52592.41 88888.00 2024-01-26 10:44:35.410 026 15863.62 500.37 52592.44 88888.00 2024-01-26 10:44:35.910 026 15863.61 500.36 52592.43 88888.00 2024-01-26 10:44:36.410 026 15863.56 500.40 52592.40 88888.00 2024-01-26 10:44:36.910 026 15863.47 500.37 52592.37 88888.00 2024-01-26 10:44:37.410 026 15863.46 500.32 52592.36 88888.00 2024-01-26 10:44:37.910 026 15863.41 500.33 52592.41 88888.00 2024-01-26 10:44:38.410 026 15863.40 500.35 52592.51 88888.00 2024-01-26 10:44:38.910 026 15863.40 500.37 52592.46 88888.00 2024-01-26 10:44:39.410 026 15863.36 500.31 52592.47 88888.00 2024-01-26 10:44:39.910 026 15863.31 500.28 52592.51 88888.00 2024-01-26 10:44:40.410 026 15863.29 500.29 52592.56 88888.00 2024-01-26 10:44:40.910 026 15863.23 500.28 52592.60 88888.00 2024-01-26 10:44:41.410 026 15863.26 500.26 52592.57 88888.00 2024-01-26 10:44:41.910 026 15863.25 500.24 52592.59 88888.00 2024-01-26 10:44:42.410 026 15863.18 500.24 52592.63 88888.00 2024-01-26 10:44:42.910 026 15863.13 500.26 52592.63 88888.00 2024-01-26 10:44:43.410 026 15863.09 500.26 52592.63 88888.00 2024-01-26 10:44:43.910 026 15863.06 500.24 52592.65 88888.00 2024-01-26 10:44:44.410 026 15863.02 500.23 52592.58 88888.00 2024-01-26 10:44:44.910 026 15862.99 500.24 52592.55 88888.00 2024-01-26 10:44:45.410 026 15862.92 500.21 52592.58 88888.00 2024-01-26 10:44:45.910 026 15862.86 500.17 52592.55 88888.00 2024-01-26 10:44:46.410 026 15862.79 500.16 52592.56 88888.00 2024-01-26 10:44:46.910 026 15862.75 500.15 52592.64 88888.00 2024-01-26 10:44:47.410 026 15862.74 500.15 52592.69 88888.00 2024-01-26 10:44:47.910 026 15862.71 500.19 52592.66 88888.00 2024-01-26 10:44:48.410 026 15862.66 500.19 52592.63 88888.00 2024-01-26 10:44:48.910 026 15862.57 500.20 52592.63 88888.00 2024-01-26 10:44:49.410 026 15862.56 500.18 52592.67 88888.00 2024-01-26 10:44:49.910 026 15862.58 500.17 52592.73 88888.00 2024-01-26 10:44:50.410 026 15862.54 500.17 52592.70 88888.00 2024-01-26 10:44:50.910 026 15862.46 500.15 52592.66 88888.00 2024-01-26 10:44:51.410 026 15862.37 500.14 52592.63 88888.00 2024-01-26 10:44:51.910 026 15862.32 500.16 52592.62 88888.00 2024-01-26 10:44:52.410 026 15862.30 500.17 52592.62 88888.00 2024-01-26 10:44:52.910 026 15862.27 500.20 52592.63 88888.00 2024-01-26 10:44:53.410 026 15862.20 500.18 52592.63 88888.00 2024-01-26 10:44:53.910 026 15862.14 500.23 52592.66 88888.00 2024-01-26 10:44:54.910 026 15862.05 500.17 52592.77 88888.00 2024-01-26 10:44:55.410 026 15862.04 500.16 52592.75 88888.00 2024-01-26 10:44:55.910 026 15862.05 500.16 52592.76 88888.00 2024-01-26 10:44:56.410 026 15862.00 500.17 52592.76 88888.00 2024-01-26 10:44:56.910 026 15861.93 500.26 52592.76 88888.00 2024-01-26 10:44:57.410 026 15861.87 500.31 52592.78 88888.00 2024-01-26 10:44:57.910 026 15861.81 500.33 52592.78 88888.00 2024-01-26 10:44:58.410 026 15861.78 500.33 52592.78 88888.00 2024-01-26 10:44:58.910 026 15861.77 500.33 52592.69 88888.00 2024-01-26 10:44:59.410 026 15861.69 500.34 52592.69 88888.00 2024-01-26 10:44:59.910 026 15861.68 500.32 52592.74 88888.00 2024-01-26 10:45:00.410 026 15861.64 500.33 52592.79 88888.00 2024-01-26 10:45:00.910 026 15861.56 500.34 52592.78 88888.00 2024-01-26 10:45:01.410 026 15861.58 500.35 52592.80 88888.00 2024-01-26 10:45:01.910 026 15861.59 500.36 52592.85 88888.00 2024-01-26 10:45:02.910 026 15861.49 500.35 52592.89 88888.00 2024-01-26 10:45:03.410 026 15861.51 500.33 52592.87 88888.00 2024-01-26 10:45:03.910 026 15861.50 500.31 52592.85 88888.00 2024-01-26 10:45:04.910 026 15861.46 500.31 52592.84 88888.00 2024-01-26 10:45:05.410 026 15861.41 500.34 52592.86 88888.00 2024-01-26 10:45:05.910 026 15861.38 500.34 52592.84 88888.00 2024-01-26 10:45:06.410 026 15861.37 500.35 52592.82 88888.00 2024-01-26 10:45:06.910 026 15861.31 500.41 52592.84 88888.00 2024-01-26 10:45:07.410 026 15861.31 500.42 52592.83 88888.00 2024-01-26 10:45:07.910 026 15861.28 500.43 52592.81 88888.00 2024-01-26 10:45:08.410 026 15861.31 500.43 52592.83 88888.00 2024-01-26 10:45:08.910 026 15861.27 500.43 52592.84 88888.00 2024-01-26 10:45:09.410 026 15861.20 500.44 52592.82 88888.00 2024-01-26 10:45:09.910 026 15861.18 500.42 52592.85 88888.00 2024-01-26 10:45:10.410 026 15861.11 500.43 52592.84 88888.00 2024-01-26 10:45:10.910 026 15861.11 500.45 52592.86 88888.00 2024-01-26 10:45:11.410 026 15861.19 500.42 52592.86 88888.00 2024-01-26 10:45:11.910 026 15861.17 500.38 52592.84 88888.00 2024-01-26 10:45:12.410 026 15861.12 500.42 52592.84 88888.00 2024-01-26 10:45:12.910 026 15861.08 500.47 52592.83 88888.00 2024-01-26 10:45:13.410 026 15861.05 500.49 52592.85 88888.00 2024-01-26 10:45:13.910 026 15861.05 500.51 52592.82 88888.00 2024-01-26 10:45:14.410 026 15861.03 500.53 52592.80 88888.00 2024-01-26 10:45:14.910 026 15861.04 500.50 52592.82 88888.00 2024-01-26 10:45:15.410 026 15861.09 500.51 52592.86 88888.00 2024-01-26 10:45:15.910 026 15861.13 500.51 52592.87 88888.00 2024-01-26 10:45:16.410 026 15861.10 500.54 52592.92 88888.00 2024-01-26 10:45:16.910 026 15861.06 500.58 52592.95 88888.00 2024-01-26 10:45:17.410 026 15861.05 500.58 52592.93 88888.00 2024-01-26 10:45:17.910 026 15861.11 500.59 52592.87 88888.00 2024-01-26 10:45:18.410 026 15861.08 500.60 52592.86 88888.00 2024-01-26 10:45:18.910 026 15861.06 500.57 52592.80 88888.00 2024-01-26 10:45:19.410 026 15861.09 500.54 52592.82 88888.00 2024-01-26 10:45:19.910 026 15861.04 500.59 52592.82 88888.00 2024-01-26 10:45:20.410 026 15861.01 500.63 52592.75 88888.00 2024-01-26 10:45:20.910 026 15860.95 500.64 52592.72 88888.00 2024-01-26 10:45:21.410 026 15860.96 500.63 52592.78 88888.00 2024-01-26 10:45:21.910 026 15861.01 500.63 52592.82 88888.00 2024-01-26 10:45:22.410 026 15861.03 500.62 52592.81 88888.00 2024-01-26 10:45:22.910 026 15861.01 500.66 52592.76 88888.00 2024-01-26 10:45:23.410 026 15861.03 500.75 52592.76 88888.00 2024-01-26 10:45:23.910 026 15860.98 500.76 52592.80 88888.00 2024-01-26 10:45:24.410 026 15860.91 500.77 52592.87 88888.00 2024-01-26 10:45:24.910 026 15860.92 500.77 52592.85 88888.00 2024-01-26 10:45:25.410 026 15860.99 500.84 52592.85 88888.00 2024-01-26 10:45:25.910 026 15861.00 500.89 52592.84 88888.00 2024-01-26 10:45:26.410 026 15860.99 500.90 52592.81 88888.00 2024-01-26 10:45:26.910 026 15860.96 500.94 52592.85 88888.00 2024-01-26 10:45:27.410 026 15860.98 500.96 52592.81 88888.00 2024-01-26 10:45:27.910 026 15861.03 501.00 52592.78 88888.00 2024-01-26 10:45:28.410 026 15861.01 501.04 52592.78 88888.00 2024-01-26 10:45:28.910 026 15860.99 501.09 52592.78 88888.00 2024-01-26 10:45:29.410 026 15860.98 501.11 52592.77 88888.00 2024-01-26 10:45:29.910 026 15861.03 501.12 52592.77 88888.00 2024-01-26 10:45:30.410 026 15861.05 501.11 52592.78 88888.00 2024-01-26 10:45:30.910 026 15861.08 501.09 52592.83 88888.00 2024-01-26 10:45:31.410 026 15861.06 501.12 52592.85 88888.00 2024-01-26 10:45:31.910 026 15861.02 501.15 52592.87 88888.00 2024-01-26 10:45:32.410 026 15861.04 501.18 52592.85 88888.00 2024-01-26 10:45:32.910 026 15861.06 501.24 52592.82 88888.00 2024-01-26 10:45:33.410 026 15861.11 501.29 52592.83 88888.00 2024-01-26 10:45:33.910 026 15861.09 501.32 52592.91 88888.00 2024-01-26 10:45:34.410 026 15861.08 501.32 52592.93 88888.00 2024-01-26 10:45:34.910 026 15861.06 501.38 52592.87 88888.00 2024-01-26 10:45:35.410 026 15861.08 501.41 52592.82 88888.00 2024-01-26 10:45:35.910 026 15861.04 501.40 52592.89 88888.00 2024-01-26 10:45:36.410 026 15861.02 501.44 52593.01 88888.00 2024-01-26 10:45:36.910 026 15861.05 501.46 52593.05 88888.00 2024-01-26 10:45:37.410 026 15861.08 501.47 52592.96 88888.00 2024-01-26 10:45:37.910 026 15861.09 501.52 52592.95 88888.00 2024-01-26 10:45:38.410 026 15861.12 501.53 52592.99 88888.00 2024-01-26 10:45:38.910 026 15861.13 501.56 52593.02 88888.00 2024-01-26 10:45:39.410 026 15861.13 501.62 52592.99 88888.00 2024-01-26 10:45:39.910 026 15861.12 501.64 52593.02 88888.00 2024-01-26 10:45:40.410 026 15861.14 501.66 52592.99 88888.00 2024-01-26 10:45:40.910 026 15861.15 501.71 52593.01 88888.00 2024-01-26 10:45:41.410 026 15861.13 501.74 52593.04 88888.00 2024-01-26 10:45:41.910 026 15861.13 501.80 52592.99 88888.00 2024-01-26 10:45:42.910 026 15861.22 501.91 52592.94 88888.00 2024-01-26 10:45:43.410 026 15861.24 501.92 52592.97 88888.00 2024-01-26 10:45:43.910 026 15861.22 501.91 52592.93 88888.00 2024-01-26 10:45:44.410 026 15861.20 501.92 52592.98 88888.00 2024-01-26 10:45:44.910 026 15861.26 501.96 52593.02 88888.00 2024-01-26 10:45:45.410 026 15861.28 502.02 52593.03 88888.00 2024-01-26 10:45:45.910 026 15861.28 502.08 52593.01 88888.00 2024-01-26 10:45:46.410 026 15861.29 502.15 52593.02 88888.00 2024-01-26 10:45:46.910 026 15861.32 502.22 52593.04 88888.00 2024-01-26 10:45:47.410 026 15861.38 502.19 52593.04 88888.00 2024-01-26 10:45:47.910 026 15861.37 502.22 52593.04 88888.00 2024-01-26 10:45:48.410 026 15861.36 502.23 52593.04 88888.00 2024-01-26 10:45:48.910 026 15861.45 502.27 52592.99 88888.00 2024-01-26 10:45:49.410 026 15861.48 502.30 52592.97 88888.00 2024-01-26 10:45:49.910 026 15861.54 502.33 52592.99 88888.00 2024-01-26 10:45:50.410 026 15861.55 502.39 52593.03 88888.00 2024-01-26 10:45:50.910 026 15861.55 502.41 52593.09 88888.00 2024-01-26 10:45:51.410 026 15861.55 502.45 52593.04 88888.00 2024-01-26 10:45:51.910 026 15861.60 502.45 52593.02 88888.00 2024-01-26 10:45:52.410 026 15861.64 502.48 52593.00 88888.00 2024-01-26 10:45:52.910 026 15861.66 502.47 52593.06 88888.00 2024-01-26 10:45:53.410 026 15861.67 502.47 52593.02 88888.00 2024-01-26 10:45:53.910 026 15861.69 502.51 52592.98 88888.00 2024-01-26 10:45:54.410 026 15861.77 502.54 52592.99 88888.00 2024-01-26 10:45:54.910 026 15861.75 502.58 52593.01 88888.00 2024-01-26 10:45:55.410 026 15861.76 502.60 52593.02 88888.00 2024-01-26 10:45:55.910 026 15861.82 502.57 52592.96 88888.00 2024-01-26 10:45:56.410 026 15861.81 502.57 52592.96 88888.00 2024-01-26 10:45:56.910 026 15861.81 502.60 52592.98 88888.00 2024-01-26 10:45:57.410 026 15861.85 502.65 52592.99 88888.00 2024-01-26 10:45:57.910 026 15861.89 502.69 52592.99 88888.00 2024-01-26 10:45:58.410 026 15861.87 502.75 52593.04 88888.00 2024-01-26 10:45:58.910 026 15861.94 502.75 52593.06 88888.00 2024-01-26 10:45:59.410 026 15861.99 502.75 52593.11 88888.00 2024-01-26 10:45:59.910 026 15861.98 502.74 52593.17 88888.00 2024-01-26 10:46:00.410 026 15862.01 502.71 52593.21 88888.00 2024-01-26 10:46:00.910 026 15862.04 502.77 52593.15 88888.00 2024-01-26 10:46:01.410 026 15862.02 502.79 52593.12 88888.00 2024-01-26 10:46:01.910 026 15862.08 502.83 52593.12 88888.00 2024-01-26 10:46:02.410 026 15862.16 502.89 52593.06 88888.00 2024-01-26 10:46:02.910 026 15862.18 502.92 52593.06 88888.00 2024-01-26 10:46:03.410 026 15862.19 502.92 52593.09 88888.00 2024-01-26 10:46:03.910 026 15862.22 502.95 52593.10 88888.00 2024-01-26 10:46:04.410 026 15862.26 502.94 52593.07 88888.00 2024-01-26 10:46:04.910 026 15862.25 502.97 52593.06 88888.00 2024-01-26 10:46:05.410 026 15862.25 503.03 52593.04 88888.00 2024-01-26 10:46:06.410 026 15862.34 503.04 52593.03 88888.00 2024-01-26 10:46:06.910 026 15862.36 503.05 52593.02 88888.00 2024-01-26 10:46:07.410 026 15862.40 503.08 52593.05 88888.00 2024-01-26 10:46:07.910 026 15862.43 503.13 52593.07 88888.00 2024-01-26 10:46:08.410 026 15862.40 503.17 52593.07 88888.00 2024-01-26 10:46:08.910 026 15862.41 503.18 52593.04 88888.00 2024-01-26 10:46:09.410 026 15862.40 503.22 52593.10 88888.00 2024-01-26 10:46:09.910 026 15862.47 503.29 52593.16 88888.00 2024-01-26 10:46:10.410 026 15862.49 503.32 52593.10 88888.00 2024-01-26 10:46:10.910 026 15862.56 503.36 52593.01 88888.00 2024-01-26 10:46:11.410 026 15862.62 503.42 52592.98 88888.00 2024-01-26 10:46:11.910 026 15862.64 503.39 52593.00 88888.00 2024-01-26 10:46:12.410 026 15862.70 503.44 52593.01 88888.00 2024-01-26 10:46:12.910 026 15862.72 503.47 52593.02 88888.00 2024-01-26 10:46:13.410 026 15862.74 503.49 52593.06 88888.00 2024-01-26 10:46:13.910 026 15862.74 503.49 52593.11 88888.00 2024-01-26 10:46:14.410 026 15862.75 503.54 52593.06 88888.00 2024-01-26 10:46:14.910 026 15862.73 503.55 52593.04 88888.00 2024-01-26 10:46:15.410 026 15862.72 503.58 52593.05 88888.00 2024-01-26 10:46:16.410 026 15862.75 503.64 52593.10 88888.00 2024-01-26 10:46:16.910 026 15862.79 503.65 52593.11 88888.00 2024-01-26 10:46:17.410 026 15862.86 503.65 52593.13 88888.00 2024-01-26 10:46:17.910 026 15862.90 503.68 52593.13 88888.00 2024-01-26 10:46:18.410 026 15862.84 503.72 52593.17 88888.00 2024-01-26 10:46:18.910 026 15862.89 503.72 52593.14 88888.00 2024-01-26 10:46:19.410 026 15862.98 503.78 52593.16 88888.00 2024-01-26 10:46:19.910 026 15862.98 503.82 52593.18 88888.00 2024-01-26 10:46:20.410 026 15862.98 503.87 52593.21 88888.00 2024-01-26 10:46:20.910 026 15863.02 503.89 52593.25 88888.00 2024-01-26 10:46:21.410 026 15863.06 503.94 52593.20 88888.00 2024-01-26 10:46:21.910 026 15863.04 503.95 52593.20 88888.00 2024-01-26 10:46:22.410 026 15863.03 503.96 52593.19 88888.00 2024-01-26 10:46:22.910 026 15863.04 503.98 52593.16 88888.00 2024-01-26 10:46:23.410 026 15863.12 503.99 52593.14 88888.00 2024-01-26 10:46:23.910 026 15863.12 504.03 52593.15 88888.00 2024-01-26 10:46:24.410 026 15863.16 504.05 52593.15 88888.00 2024-01-26 10:46:24.910 026 15863.18 504.07 52593.10 88888.00 2024-01-26 10:46:25.410 026 15863.18 504.09 52593.05 88888.00 2024-01-26 10:46:26.410 026 15863.27 504.14 52593.14 88888.00 2024-01-26 10:46:26.910 026 15863.29 504.21 52593.13 88888.00 2024-01-26 10:46:27.410 026 15863.23 504.22 52593.09 88888.00 2024-01-26 10:46:27.910 026 15863.28 504.18 52593.16 88888.00 2024-01-26 10:46:28.410 026 15863.34 504.20 52593.23 88888.00 2024-01-26 10:46:28.910 026 15863.35 504.26 52593.22 88888.00 2024-01-26 10:46:29.410 026 15863.37 504.25 52593.19 88888.00 2024-01-26 10:46:29.910 026 15863.45 504.27 52593.24 88888.00 2024-01-26 10:46:30.410 026 15863.46 504.30 52593.27 88888.00 2024-01-26 10:46:30.910 026 15863.46 504.30 52593.22 88888.00 2024-01-26 10:46:31.410 026 15863.50 504.31 52593.22 88888.00 2024-01-26 10:46:31.910 026 15863.53 504.30 52593.19 88888.00 2024-01-26 10:46:32.410 026 15863.53 504.32 52593.18 88888.00 2024-01-26 10:46:32.910 026 15863.58 504.33 52593.13 88888.00 2024-01-26 10:46:33.410 026 15863.61 504.39 52593.15 88888.00 2024-01-26 10:46:33.910 026 15863.62 504.44 52593.20 88888.00 2024-01-26 10:46:34.410 026 15863.62 504.48 52593.19 88888.00 2024-01-26 10:46:34.910 026 15863.68 504.49 52593.16 88888.00 2024-01-26 10:46:35.410 026 15863.70 504.46 52593.16 88888.00 2024-01-26 10:46:35.910 026 15863.66 504.46 52593.19 88888.00 2024-01-26 10:46:36.410 026 15863.72 504.46 52593.13 88888.00 2024-01-26 10:46:36.910 026 15863.74 504.50 52593.16 88888.00 2024-01-26 10:46:37.410 026 15863.75 504.53 52593.15 88888.00 2024-01-26 10:46:37.910 026 15863.83 504.51 52593.16 88888.00 2024-01-26 10:46:38.410 026 15863.85 504.55 52593.19 88888.00 2024-01-26 10:46:38.910 026 15863.86 504.56 52593.18 88888.00 2024-01-26 10:46:39.410 026 15863.89 504.63 52593.13 88888.00 2024-01-26 10:46:39.910 026 15863.90 504.64 52593.13 88888.00 2024-01-26 10:46:40.410 026 15863.97 504.61 52593.13 88888.00 2024-01-26 10:46:40.910 026 15863.97 504.63 52593.15 88888.00 2024-01-26 10:46:41.410 026 15863.91 504.65 52593.21 88888.00 2024-01-26 10:46:41.910 026 15863.94 504.67 52593.32 88888.00 2024-01-26 10:46:42.410 026 15863.98 504.69 52593.36 88888.00 2024-01-26 10:46:42.910 026 15863.93 504.69 52593.37 88888.00 2024-01-26 10:46:43.410 026 15863.95 504.66 52593.35 88888.00 2024-01-26 10:46:43.910 026 15863.97 504.66 52593.31 88888.00 2024-01-26 10:46:44.410 026 15864.01 504.67 52593.22 88888.00 2024-01-26 10:46:44.910 026 15864.07 504.68 52593.15 88888.00 2024-01-26 10:46:45.410 026 15864.12 504.72 52593.12 88888.00 2024-01-26 10:46:45.910 026 15864.17 504.75 52593.10 88888.00 2024-01-26 10:46:46.410 026 15864.15 504.78 52593.09 88888.00 2024-01-26 10:46:46.910 026 15864.16 504.78 52593.07 88888.00 2024-01-26 10:46:47.410 026 15864.17 504.79 52593.14 88888.00 2024-01-26 10:46:47.910 026 15864.21 504.79 52593.16 88888.00 2024-01-26 10:46:48.410 026 15864.28 504.82 52593.17 88888.00 2024-01-26 10:46:48.910 026 15864.29 504.85 52593.13 88888.00 2024-01-26 10:46:49.410 026 15864.31 504.87 52593.10 88888.00 2024-01-26 10:46:49.910 026 15864.34 504.85 52593.23 88888.00 2024-01-26 10:46:50.410 026 15864.33 504.83 52593.32 88888.00 2024-01-26 10:46:50.910 026 15864.37 504.81 52593.25 88888.00 2024-01-26 10:46:51.410 026 15864.43 504.81 52593.19 88888.00 2024-01-26 10:46:51.910 026 15864.43 504.85 52593.15 88888.00 2024-01-26 10:46:52.410 026 15864.46 504.91 52593.11 88888.00 2024-01-26 10:46:52.910 026 15864.46 504.92 52593.17 88888.00 2024-01-26 10:46:53.410 026 15864.43 504.98 52593.13 88888.00 2024-01-26 10:46:53.910 026 15864.42 505.02 52593.12 88888.00 2024-01-26 10:46:54.410 026 15864.44 505.09 52593.12 88888.00 2024-01-26 10:46:54.910 026 15864.52 505.12 52593.15 88888.00 2024-01-26 10:46:55.410 026 15864.52 505.11 52593.13 88888.00 2024-01-26 10:46:55.910 026 15864.56 505.12 52593.11 88888.00 2024-01-26 10:46:56.410 026 15864.58 505.12 52593.14 88888.00 2024-01-26 10:46:56.910 026 15864.61 505.12 52593.15 88888.00 2024-01-26 10:46:57.410 026 15864.63 505.11 52593.21 88888.00 2024-01-26 10:46:57.910 026 15864.65 505.15 52593.20 88888.00 2024-01-26 10:46:58.410 026 15864.66 505.12 52593.18 88888.00 2024-01-26 10:46:58.910 026 15864.71 505.10 52593.15 88888.00 2024-01-26 10:46:59.410 026 15864.74 505.10 52593.16 88888.00 2024-01-26 10:46:59.910 026 15864.72 505.10 52593.13 88888.00 2024-01-26 10:47:00.410 026 15864.69 505.10 52593.11 88888.00 2024-01-26 10:47:00.910 026 15864.74 505.12 52593.10 88888.00 2024-01-26 10:47:01.410 026 15864.79 505.16 52593.07 88888.00 2024-01-26 10:47:01.910 026 15864.75 505.18 52593.12 88888.00 2024-01-26 10:47:02.410 026 15864.76 505.16 52593.11 88888.00 2024-01-26 10:47:02.910 026 15864.80 505.18 52593.12 88888.00 2024-01-26 10:47:03.410 026 15864.84 505.25 52593.07 88888.00 2024-01-26 10:47:03.910 026 15864.94 505.28 52593.13 88888.00 2024-01-26 10:47:04.410 026 15864.96 505.26 52593.15 88888.00 2024-01-26 10:47:04.910 026 15864.96 505.28 52593.20 88888.00 2024-01-26 10:47:05.410 026 15864.99 505.35 52593.23 88888.00 2024-01-26 10:47:05.910 026 15864.99 505.33 52593.17 88888.00 2024-01-26 10:47:06.410 026 15864.99 505.28 52593.09 88888.00 2024-01-26 10:47:06.910 026 15865.02 505.28 52593.07 88888.00 2024-01-26 10:47:07.410 026 15865.09 505.29 52593.04 88888.00 2024-01-26 10:47:07.910 026 15865.14 505.33 52593.02 88888.00 2024-01-26 10:47:08.410 026 15865.14 505.33 52593.00 88888.00 2024-01-26 10:47:08.910 026 15865.15 505.27 52592.98 88888.00 2024-01-26 10:47:09.410 026 15865.15 505.29 52593.01 88888.00 2024-01-26 10:47:09.910 026 15865.16 505.30 52593.09 88888.00 2024-01-26 10:47:10.410 026 15865.21 505.31 52593.07 88888.00 2024-01-26 10:47:10.910 026 15865.19 505.35 52593.11 88888.00 2024-01-26 10:47:11.410 026 15865.23 505.36 52593.13 88888.00 2024-01-26 10:47:11.910 026 15865.24 505.37 52593.06 88888.00 2024-01-26 10:47:12.410 026 15865.28 505.36 52593.05 88888.00 2024-01-26 10:47:12.910 026 15865.27 505.38 52593.03 88888.00 2024-01-26 10:47:13.410 026 15865.29 505.41 52593.06 88888.00 2024-01-26 10:47:13.910 026 15865.33 505.39 52593.02 88888.00 2024-01-26 10:47:14.410 026 15865.37 505.42 52592.94 88888.00 2024-01-26 10:47:14.910 026 15865.39 505.44 52592.96 88888.00 2024-01-26 10:47:15.410 026 15865.40 505.43 52592.93 88888.00 2024-01-26 10:47:15.910 026 15865.40 505.43 52592.94 88888.00 2024-01-26 10:47:16.410 026 15865.42 505.39 52592.91 88888.00 2024-01-26 10:47:16.910 026 15865.47 505.41 52592.90 88888.00 2024-01-26 10:47:17.410 026 15865.48 505.36 52592.97 88888.00 2024-01-26 10:47:17.910 026 15865.46 505.36 52592.97 88888.00 2024-01-26 10:47:18.410 026 15865.48 505.39 52592.99 88888.00 2024-01-26 10:47:18.910 026 15865.53 505.42 52592.93 88888.00 2024-01-26 10:47:19.410 026 15865.57 505.39 52592.89 88888.00 2024-01-26 10:47:19.910 026 15865.56 505.39 52592.95 88888.00 2024-01-26 10:47:20.410 026 15865.55 505.38 52592.97 88888.00 2024-01-26 10:47:20.910 026 15865.61 505.42 52592.92 88888.00 2024-01-26 10:47:21.411 026 15865.64 505.45 52593.00 88888.00 2024-01-26 10:47:21.911 026 15865.63 505.35 52593.02 88888.00 2024-01-26 10:47:22.411 026 15865.66 505.34 52593.03 88888.00 2024-01-26 10:47:22.911 026 15865.67 505.36 52593.03 88888.00 2024-01-26 10:47:23.411 026 15865.67 505.34 52593.03 88888.00 2024-01-26 10:47:23.911 026 15865.63 505.31 52593.02 88888.00 2024-01-26 10:47:24.411 026 15865.65 505.31 52592.99 88888.00 2024-01-26 10:47:24.911 026 15865.69 505.31 52593.03 88888.00 2024-01-26 10:47:25.411 026 15865.72 505.33 52593.04 88888.00 2024-01-26 10:47:25.911 026 15865.69 505.31 52593.03 88888.00 2024-01-26 10:47:26.411 026 15865.73 505.28 52593.05 88888.00 2024-01-26 10:47:26.911 026 15865.74 505.26 52593.07 88888.00 2024-01-26 10:47:27.411 026 15865.76 505.24 52593.06 88888.00 2024-01-26 10:47:27.911 026 15865.76 505.26 52593.04 88888.00 2024-01-26 10:47:28.411 026 15865.79 505.27 52593.01 88888.00 2024-01-26 10:47:28.911 026 15865.78 505.24 52592.91 88888.00 2024-01-26 10:47:29.411 026 15865.79 505.21 52592.79 88888.00 2024-01-26 10:47:29.911 026 15865.84 505.25 52592.81 88888.00 2024-01-26 10:47:30.411 026 15865.85 505.22 52592.81 88888.00 2024-01-26 10:47:30.911 026 15865.84 505.26 52592.80 88888.00 2024-01-26 10:47:31.411 026 15865.82 505.27 52592.82 88888.00 2024-01-26 10:47:31.911 026 15865.80 505.22 52592.90 88888.00 2024-01-26 10:47:32.411 026 15865.81 505.19 52592.87 88888.00 2024-01-26 10:47:32.911 026 15865.81 505.18 52592.83 88888.00 2024-01-26 10:47:33.411 026 15865.83 505.20 52592.89 88888.00 2024-01-26 10:47:33.911 026 15865.89 505.17 52592.92 88888.00 2024-01-26 10:47:34.411 026 15865.85 505.16 52592.96 88888.00 2024-01-26 10:47:34.911 026 15865.83 505.16 52592.91 88888.00 2024-01-26 10:47:35.411 026 15865.82 505.16 52592.86 88888.00 2024-01-26 10:47:35.911 026 15865.83 505.18 52592.91 88888.00 2024-01-26 10:47:36.411 026 15865.80 505.21 52592.92 88888.00 2024-01-26 10:47:36.911 026 15865.85 505.18 52592.86 88888.00 2024-01-26 10:47:37.911 026 15865.79 505.20 52592.81 88888.00 2024-01-26 10:47:38.411 026 15865.75 505.20 52592.81 88888.00 2024-01-26 10:47:38.911 026 15865.75 505.18 52592.84 88888.00 2024-01-26 10:47:39.411 026 15865.76 505.13 52592.85 88888.00 2024-01-26 10:47:39.911 026 15865.83 505.08 52592.92 88888.00 2024-01-26 10:47:40.411 026 15865.76 505.08 52592.87 88888.00 2024-01-26 10:47:40.911 026 15865.71 505.07 52592.93 88888.00 2024-01-26 10:47:41.411 026 15865.76 505.04 52592.91 88888.00 2024-01-26 10:47:41.911 026 15865.84 505.02 52592.91 88888.00 2024-01-26 10:47:42.411 026 15865.83 505.00 52592.85 88888.00 2024-01-26 10:47:42.911 026 15865.79 504.95 52592.82 88888.00 2024-01-26 10:47:43.411 026 15865.80 504.92 52592.85 88888.00 2024-01-26 10:47:43.911 026 15865.76 504.90 52592.84 88888.00 2024-01-26 10:47:44.411 026 15865.76 504.95 52592.84 88888.00 2024-01-26 10:47:44.911 026 15865.80 504.93 52592.82 88888.00 2024-01-26 10:47:45.411 026 15865.79 504.91 52592.84 88888.00 2024-01-26 10:47:45.911 026 15865.76 504.91 52592.84 88888.00 2024-01-26 10:47:46.411 026 15865.76 504.93 52592.92 88888.00 2024-01-26 10:47:46.911 026 15865.74 504.96 52592.91 88888.00 2024-01-26 10:47:47.411 026 15865.78 504.95 52592.89 88888.00 2024-01-26 10:47:47.911 026 15865.79 504.93 52592.87 88888.00 2024-01-26 10:47:48.411 026 15865.72 504.85 52592.85 88888.00 2024-01-26 10:47:48.911 026 15865.71 504.78 52592.81 88888.00 2024-01-26 10:47:49.411 026 15865.75 504.77 52592.78 88888.00 2024-01-26 10:47:49.911 026 15865.74 504.79 52592.80 88888.00 2024-01-26 10:47:50.411 026 15865.71 504.77 52592.80 88888.00 2024-01-26 10:47:50.911 026 15865.72 504.75 52592.80 88888.00 2024-01-26 10:47:51.411 026 15865.71 504.70 52592.83 88888.00 2024-01-26 10:47:51.911 026 15865.70 504.70 52592.75 88888.00 2024-01-26 10:47:52.411 026 15865.67 504.66 52592.73 88888.00 2024-01-26 10:47:52.911 026 15865.71 504.66 52592.72 88888.00 2024-01-26 10:47:53.411 026 15865.75 504.67 52592.72 88888.00 2024-01-26 10:47:53.911 026 15865.73 504.70 52592.74 88888.00 2024-01-26 10:47:54.411 026 15865.75 504.70 52592.76 88888.00 2024-01-26 10:47:54.911 026 15865.73 504.69 52592.75 88888.00 2024-01-26 10:47:55.411 026 15865.69 504.74 52592.76 88888.00 2024-01-26 10:47:55.911 026 15865.70 504.72 52592.78 88888.00 2024-01-26 10:47:56.411 026 15865.65 504.69 52592.78 88888.00 2024-01-26 10:47:56.911 026 15865.69 504.69 52592.75 88888.00 2024-01-26 10:47:57.911 026 15865.71 504.67 52592.73 88888.00 2024-01-26 10:47:58.411 026 15865.67 504.67 52592.71 88888.00 2024-01-26 10:47:58.911 026 15865.66 504.60 52592.70 88888.00 2024-01-26 10:47:59.411 026 15865.67 504.59 52592.66 88888.00 2024-01-26 10:47:59.911 026 15865.69 504.61 52592.70 88888.00 2024-01-26 10:48:00.411 026 15865.65 504.58 52592.73 88888.00 2024-01-26 10:48:00.911 026 15865.65 504.53 52592.78 88888.00 2024-01-26 10:48:01.411 026 15865.66 504.53 52592.80 88888.00 2024-01-26 10:48:01.911 026 15865.67 504.53 52592.78 88888.00 2024-01-26 10:48:02.411 026 15865.65 504.51 52592.75 88888.00 2024-01-26 10:48:02.911 026 15865.72 504.47 52592.80 88888.00 2024-01-26 10:48:03.411 026 15865.70 504.43 52592.75 88888.00 2024-01-26 10:48:03.911 026 15865.62 504.38 52592.69 88888.00 2024-01-26 10:48:04.411 026 15865.63 504.33 52592.72 88888.00 2024-01-26 10:48:04.911 026 15865.64 504.31 52592.70 88888.00 2024-01-26 10:48:05.411 026 15865.66 504.32 52592.66 88888.00 2024-01-26 10:48:05.911 026 15865.65 504.33 52592.65 88888.00 2024-01-26 10:48:06.411 026 15865.64 504.30 52592.62 88888.00 2024-01-26 10:48:06.911 026 15865.63 504.24 52592.62 88888.00 2024-01-26 10:48:07.411 026 15865.61 504.22 52592.64 88888.00 2024-01-26 10:48:07.911 026 15865.61 504.22 52592.61 88888.00 2024-01-26 10:48:08.411 026 15865.63 504.18 52592.62 88888.00 2024-01-26 10:48:08.911 026 15865.60 504.16 52592.71 88888.00 2024-01-26 10:48:09.411 026 15865.64 504.14 52592.70 88888.00 2024-01-26 10:48:09.911 026 15865.61 504.14 52592.65 88888.00 2024-01-26 10:48:10.411 026 15865.60 504.10 52592.69 88888.00 2024-01-26 10:48:10.911 026 15865.57 504.04 52592.63 88888.00 2024-01-26 10:48:11.411 026 15865.57 504.03 52592.55 88888.00 2024-01-26 10:48:11.911 026 15865.58 504.06 52592.53 88888.00 2024-01-26 10:48:12.411 026 15865.65 504.04 52592.50 88888.00 2024-01-26 10:48:12.911 026 15865.61 504.05 52592.49 88888.00 2024-01-26 10:48:13.411 026 15865.64 504.05 52592.55 88888.00 2024-01-26 10:48:13.911 026 15865.63 504.07 52592.61 88888.00 2024-01-26 10:48:14.411 026 15865.63 504.07 52592.63 88888.00 2024-01-26 10:48:14.911 026 15865.61 504.04 52592.57 88888.00 2024-01-26 10:48:15.411 026 15865.63 503.99 52592.60 88888.00 2024-01-26 10:48:15.911 026 15865.62 504.01 52592.60 88888.00 2024-01-26 10:48:16.411 026 15865.60 504.05 52592.59 88888.00 2024-01-26 10:48:16.911 026 15865.57 504.00 52592.58 88888.00 2024-01-26 10:48:17.411 026 15865.60 503.97 52592.59 88888.00 2024-01-26 10:48:17.911 026 15865.60 503.94 52592.59 88888.00 2024-01-26 10:48:18.411 026 15865.61 503.95 52592.58 88888.00 2024-01-26 10:48:18.911 026 15865.57 503.97 52592.55 88888.00 2024-01-26 10:48:19.411 026 15865.53 503.94 52592.57 88888.00 2024-01-26 10:48:19.911 026 15865.58 503.89 52592.53 88888.00 2024-01-26 10:48:20.411 026 15865.58 503.88 52592.52 88888.00 2024-01-26 10:48:20.911 026 15865.61 503.91 52592.49 88888.00 2024-01-26 10:48:21.411 026 15865.57 503.90 52592.49 88888.00 2024-01-26 10:48:21.911 026 15865.54 503.90 52592.52 88888.00 2024-01-26 10:48:22.411 026 15865.53 503.94 52592.56 88888.00 2024-01-26 10:48:22.911 026 15865.58 503.86 52592.57 88888.00 2024-01-26 10:48:23.411 026 15865.56 503.82 52592.55 88888.00 2024-01-26 10:48:23.911 026 15865.57 503.83 52592.61 88888.00 2024-01-26 10:48:24.411 026 15865.51 503.84 52592.62 88888.00 2024-01-26 10:48:24.911 026 15865.43 503.83 52592.60 88888.00 2024-01-26 10:48:25.411 026 15865.43 503.82 52592.50 88888.00 2024-01-26 10:48:25.911 026 15865.42 503.79 52592.53 88888.00 2024-01-26 10:48:26.411 026 15865.46 503.75 52592.59 88888.00 2024-01-26 10:48:26.911 026 15865.42 503.71 52592.54 88888.00 2024-01-26 10:48:27.411 026 15865.38 503.70 52592.52 88888.00 2024-01-26 10:48:27.911 026 15865.40 503.70 52592.51 88888.00 2024-01-26 10:48:28.411 026 15865.44 503.70 52592.53 88888.00 2024-01-26 10:48:28.911 026 15865.45 503.69 52592.51 88888.00 2024-01-26 10:48:29.411 026 15865.44 503.73 52592.53 88888.00 2024-01-26 10:48:29.911 026 15865.38 503.72 52592.59 88888.00 2024-01-26 10:48:30.411 026 15865.36 503.68 52592.61 88888.00 2024-01-26 10:48:30.911 026 15865.37 503.66 52592.64 88888.00 2024-01-26 10:48:31.411 026 15865.37 503.68 52592.59 88888.00 2024-01-26 10:48:31.911 026 15865.35 503.63 52592.61 88888.00 2024-01-26 10:48:32.411 026 15865.33 503.62 52592.52 88888.00 2024-01-26 10:48:32.911 026 15865.33 503.61 52592.46 88888.00 2024-01-26 10:48:33.411 026 15865.33 503.61 52592.47 88888.00 2024-01-26 10:48:33.911 026 15865.29 503.62 52592.47 88888.00 2024-01-26 10:48:34.411 026 15865.24 503.58 52592.51 88888.00 2024-01-26 10:48:34.911 026 15865.29 503.51 52592.57 88888.00 2024-01-26 10:48:35.411 026 15865.34 503.56 52592.59 88888.00 2024-01-26 10:48:35.911 026 15865.29 503.57 52592.62 88888.00 2024-01-26 10:48:36.411 026 15865.28 503.54 52592.58 88888.00 2024-01-26 10:48:36.911 026 15865.30 503.52 52592.61 88888.00 2024-01-26 10:48:37.411 026 15865.32 503.51 52592.62 88888.00 2024-01-26 10:48:37.911 026 15865.28 503.49 52592.61 88888.00 2024-01-26 10:48:38.411 026 15865.26 503.46 52592.66 88888.00 2024-01-26 10:48:39.411 026 15865.26 503.42 52592.62 88888.00 2024-01-26 10:48:39.911 026 15865.20 503.38 52592.63 88888.00 2024-01-26 10:48:40.411 026 15865.23 503.38 52592.58 88888.00 2024-01-26 10:48:40.911 026 15865.19 503.37 52592.53 88888.00 2024-01-26 10:48:41.411 026 15865.11 503.39 52592.50 88888.00 2024-01-26 10:48:41.911 026 15865.07 503.36 52592.51 88888.00 2024-01-26 10:48:42.411 026 15865.08 503.36 52592.53 88888.00 2024-01-26 10:48:42.911 026 15865.09 503.36 52592.45 88888.00 2024-01-26 10:48:43.411 026 15865.12 503.37 52592.51 88888.00 2024-01-26 10:48:43.911 026 15865.15 503.31 52592.60 88888.00 2024-01-26 10:48:44.411 026 15865.10 503.34 52592.69 88888.00 2024-01-26 10:48:44.911 026 15865.11 503.35 52592.64 88888.00 2024-01-26 10:48:45.411 026 15865.08 503.29 52592.59 88888.00 2024-01-26 10:48:45.911 026 15865.08 503.25 52592.54 88888.00 2024-01-26 10:48:46.411 026 15865.12 503.25 52592.56 88888.00 2024-01-26 10:48:46.911 026 15865.12 503.22 52592.53 88888.00 2024-01-26 10:48:47.411 026 15865.07 503.19 52592.53 88888.00 2024-01-26 10:48:47.911 026 15865.08 503.19 52592.54 88888.00 2024-01-26 10:48:48.411 026 15865.06 503.16 52592.53 88888.00 2024-01-26 10:48:49.411 026 15865.05 503.14 52592.55 88888.00 2024-01-26 10:48:49.911 026 15865.09 503.17 52592.58 88888.00 2024-01-26 10:48:50.411 026 15865.08 503.17 52592.60 88888.00 2024-01-26 10:48:50.911 026 15865.03 503.16 52592.58 88888.00 2024-01-26 10:48:51.411 026 15865.01 503.13 52592.54 88888.00 2024-01-26 10:48:51.911 026 15865.03 503.10 52592.55 88888.00 2024-01-26 10:48:52.411 026 15865.05 503.11 52592.60 88888.00 2024-01-26 10:48:52.911 026 15865.05 503.08 52592.58 88888.00 2024-01-26 10:48:53.411 026 15865.00 503.09 52592.59 88888.00 2024-01-26 10:48:53.911 026 15864.94 503.10 52592.57 88888.00 2024-01-26 10:48:54.411 026 15864.99 503.09 52592.56 88888.00 2024-01-26 10:48:54.911 026 15864.98 503.06 52592.62 88888.00 2024-01-26 10:48:55.411 026 15865.00 503.02 52592.58 88888.00 2024-01-26 10:48:55.911 026 15865.00 503.02 52592.55 88888.00 2024-01-26 10:48:56.411 026 15864.96 503.04 52592.54 88888.00 2024-01-26 10:48:56.911 026 15865.01 503.00 52592.55 88888.00 2024-01-26 10:48:57.411 026 15865.03 503.01 52592.57 88888.00 2024-01-26 10:48:57.911 026 15865.02 502.97 52592.53 88888.00 2024-01-26 10:48:58.411 026 15865.03 502.97 52592.53 88888.00 2024-01-26 10:48:59.411 026 15865.11 502.93 52592.56 88888.00 2024-01-26 10:48:59.911 026 15865.11 502.93 52592.58 88888.00 2024-01-26 10:49:00.411 026 15865.14 502.95 52592.49 88888.00 2024-01-26 10:49:00.911 026 15865.15 502.92 52592.51 88888.00 2024-01-26 10:49:01.411 026 15865.16 502.89 52592.57 88888.00 2024-01-26 10:49:01.911 026 15865.21 502.88 52592.60 88888.00 2024-01-26 10:49:02.411 026 15865.20 502.85 52592.46 88888.00 2024-01-26 10:49:02.911 026 15865.20 502.83 52592.38 88888.00 2024-01-26 10:49:03.411 026 15865.20 502.83 52592.42 88888.00 2024-01-26 10:49:03.911 026 15865.26 502.80 52592.49 88888.00 2024-01-26 10:49:04.411 026 15865.24 502.74 52592.47 88888.00 2024-01-26 10:49:04.911 026 15865.20 502.73 52592.39 88888.00 2024-01-26 10:49:05.411 026 15865.26 502.74 52592.40 88888.00 2024-01-26 10:49:05.911 026 15865.28 502.73 52592.53 88888.00 2024-01-26 10:49:06.411 026 15865.38 502.74 52592.50 88888.00 2024-01-26 10:49:06.911 026 15865.38 502.71 52592.54 88888.00 2024-01-26 10:49:07.411 026 15865.42 502.71 52592.59 88888.00 2024-01-26 10:49:07.911 026 15865.45 502.71 52592.55 88888.00 2024-01-26 10:49:08.411 026 15865.48 502.67 52592.53 88888.00 2024-01-26 10:49:08.911 026 15865.48 502.65 52592.49 88888.00 2024-01-26 10:49:09.411 026 15865.44 502.62 52592.44 88888.00 2024-01-26 10:49:09.911 026 15865.48 502.60 52592.41 88888.00 2024-01-26 10:49:10.411 026 15865.54 502.59 52592.38 88888.00 2024-01-26 10:49:10.911 026 15865.52 502.58 52592.40 88888.00 2024-01-26 10:49:11.411 026 15865.53 502.54 52592.39 88888.00 2024-01-26 10:49:11.911 026 15865.60 502.51 52592.36 88888.00 2024-01-26 10:49:12.411 026 15865.63 502.52 52592.29 88888.00 2024-01-26 10:49:12.911 026 15865.69 502.51 52592.28 88888.00 2024-01-26 10:49:13.411 026 15865.70 502.52 52592.33 88888.00 2024-01-26 10:49:13.911 026 15865.73 502.50 52592.30 88888.00 2024-01-26 10:49:14.411 026 15865.73 502.49 52592.29 88888.00 2024-01-26 10:49:14.911 026 15865.69 502.44 52592.25 88888.00 2024-01-26 10:49:15.411 026 15865.75 502.41 52592.24 88888.00 2024-01-26 10:49:15.911 026 15865.78 502.36 52592.26 88888.00 2024-01-26 10:49:16.411 026 15865.87 502.34 52592.26 88888.00 2024-01-26 10:49:16.911 026 15865.82 502.33 52592.22 88888.00 2024-01-26 10:49:17.411 026 15865.83 502.32 52592.22 88888.00 2024-01-26 10:49:17.911 026 15865.89 502.32 52592.25 88888.00 2024-01-26 10:49:18.411 026 15865.90 502.28 52592.26 88888.00 2024-01-26 10:49:18.911 026 15865.88 502.25 52592.28 88888.00 2024-01-26 10:49:19.411 026 15865.94 502.23 52592.24 88888.00 2024-01-26 10:49:19.911 026 15865.93 502.23 52592.24 88888.00 2024-01-26 10:49:20.411 026 15865.96 502.17 52592.31 88888.00 2024-01-26 10:49:20.911 026 15866.00 502.16 52592.26 88888.00 2024-01-26 10:49:21.411 026 15866.01 502.14 52592.24 88888.00 2024-01-26 10:49:21.911 026 15866.02 502.11 52592.22 88888.00 2024-01-26 10:49:22.411 026 15866.07 502.09 52592.22 88888.00 2024-01-26 10:49:22.911 026 15866.03 502.06 52592.20 88888.00 2024-01-26 10:49:23.411 026 15866.05 501.99 52592.20 88888.00 2024-01-26 10:49:23.911 026 15866.06 501.97 52592.14 88888.00 2024-01-26 10:49:24.411 026 15866.08 501.97 52592.09 88888.00 2024-01-26 10:49:24.911 026 15866.05 501.93 52592.06 88888.00 2024-01-26 10:49:25.411 026 15866.06 501.98 52592.10 88888.00 2024-01-26 10:49:25.911 026 15866.09 501.98 52592.06 88888.00 2024-01-26 10:49:26.411 026 15866.14 501.98 52592.14 88888.00 2024-01-26 10:49:26.911 026 15866.10 501.93 52592.16 88888.00 2024-01-26 10:49:27.411 026 15866.11 501.93 52592.19 88888.00 2024-01-26 10:49:27.911 026 15866.09 501.91 52592.29 88888.00 2024-01-26 10:49:28.411 026 15866.11 501.88 52592.35 88888.00 2024-01-26 10:49:28.911 026 15866.10 501.87 52592.34 88888.00 2024-01-26 10:49:29.411 026 15866.10 501.78 52592.31 88888.00 2024-01-26 10:49:29.911 026 15866.15 501.74 52592.23 88888.00 2024-01-26 10:49:30.411 026 15866.18 501.70 52592.23 88888.00 2024-01-26 10:49:30.911 026 15866.19 501.67 52592.17 88888.00 2024-01-26 10:49:31.411 026 15866.23 501.66 52592.12 88888.00 2024-01-26 10:49:31.911 026 15866.24 501.63 52592.11 88888.00 2024-01-26 10:49:32.411 026 15866.25 501.64 52592.12 88888.00 2024-01-26 10:49:32.911 026 15866.21 501.57 52592.13 88888.00 2024-01-26 10:49:33.411 026 15866.20 501.52 52592.16 88888.00 2024-01-26 10:49:33.911 026 15866.21 501.50 52592.13 88888.00 2024-01-26 10:49:34.411 026 15866.19 501.50 52592.19 88888.00 2024-01-26 10:49:34.911 026 15866.19 501.50 52592.21 88888.00 2024-01-26 10:49:35.411 026 15866.17 501.49 52592.18 88888.00 2024-01-26 10:49:35.911 026 15866.24 501.50 52592.14 88888.00 2024-01-26 10:49:36.411 026 15866.23 501.49 52592.08 88888.00 2024-01-26 10:49:36.911 026 15866.20 501.46 52592.03 88888.00 2024-01-26 10:49:37.411 026 15866.23 501.41 52592.02 88888.00 2024-01-26 10:49:37.911 026 15866.23 501.36 52592.04 88888.00 2024-01-26 10:49:38.411 026 15866.23 501.36 52592.02 88888.00 2024-01-26 10:49:38.911 026 15866.24 501.36 52592.01 88888.00 2024-01-26 10:49:39.411 026 15866.24 501.35 52592.03 88888.00 2024-01-26 10:49:39.911 026 15866.28 501.32 52592.06 88888.00 2024-01-26 10:49:41.411 026 15866.24 501.29 52592.08 88888.00 2024-01-26 10:49:41.911 026 15866.28 501.31 52592.16 88888.00 2024-01-26 10:49:42.411 026 15866.25 501.29 52592.23 88888.00 2024-01-26 10:49:42.911 026 15866.27 501.28 52592.24 88888.00 2024-01-26 10:49:43.411 026 15866.28 501.30 52592.28 88888.00 2024-01-26 10:49:43.911 026 15866.21 501.30 52592.22 88888.00 2024-01-26 10:49:44.411 026 15866.17 501.27 52592.19 88888.00 2024-01-26 10:49:44.911 026 15866.19 501.24 52592.21 88888.00 2024-01-26 10:49:45.411 026 15866.17 501.26 52592.16 88888.00 2024-01-26 10:49:45.911 026 15866.18 501.26 52592.20 88888.00 2024-01-26 10:49:46.411 026 15866.12 501.22 52592.20 88888.00 2024-01-26 10:49:46.911 026 15866.15 501.23 52592.13 88888.00 2024-01-26 10:49:47.411 026 15866.17 501.23 52592.15 88888.00 2024-01-26 10:49:47.911 026 15866.15 501.23 52592.23 88888.00 2024-01-26 10:49:48.411 026 15866.14 501.21 52592.28 88888.00 2024-01-26 10:49:48.911 026 15866.09 501.18 52592.33 88888.00 2024-01-26 10:49:49.411 026 15866.08 501.16 52592.34 88888.00 2024-01-26 10:49:49.911 026 15866.09 501.15 52592.30 88888.00 2024-01-26 10:49:50.911 026 15866.10 501.14 52592.34 88888.00 2024-01-26 10:49:51.411 026 15866.05 501.14 52592.35 88888.00 2024-01-26 10:49:51.911 026 15866.00 501.12 52592.37 88888.00 2024-01-26 10:49:52.411 026 15865.96 501.05 52592.34 88888.00 2024-01-26 10:49:52.911 026 15865.98 501.05 52592.31 88888.00 2024-01-26 10:49:53.411 026 15866.02 501.07 52592.36 88888.00 2024-01-26 10:49:53.911 026 15865.98 501.14 52592.31 88888.00 2024-01-26 10:49:54.411 026 15865.94 501.12 52592.29 88888.00 2024-01-26 10:49:54.911 026 15865.93 501.12 52592.34 88888.00 2024-01-26 10:49:55.411 026 15865.88 501.11 52592.34 88888.00 2024-01-26 10:49:55.911 026 15865.88 501.09 52592.36 88888.00 2024-01-26 10:49:56.411 026 15865.85 501.09 52592.47 88888.00 2024-01-26 10:49:56.911 026 15865.82 501.09 52592.47 88888.00 2024-01-26 10:49:57.411 026 15865.81 501.07 52592.44 88888.00 2024-01-26 10:49:57.911 026 15865.83 501.06 52592.45 88888.00 2024-01-26 10:49:58.411 026 15865.74 501.03 52592.50 88888.00 2024-01-26 10:49:58.911 026 15865.76 501.03 52592.57 88888.00 2024-01-26 10:49:59.411 026 15865.76 501.03 52592.54 88888.00 2024-01-26 10:49:59.911 026 15865.79 500.97 52592.45 88888.00 2024-01-26 10:50:00.411 026 15865.81 500.98 52592.41 88888.00 2024-01-26 10:50:00.911 026 15865.72 501.01 52592.37 88888.00 2024-01-26 10:50:01.411 026 15865.70 500.98 52592.38 88888.00 2024-01-26 10:50:01.911 026 15865.73 500.96 52592.43 88888.00 2024-01-26 10:50:02.411 026 15865.75 500.96 52592.45 88888.00 2024-01-26 10:50:02.911 026 15865.74 500.95 52592.43 88888.00 2024-01-26 10:50:03.411 026 15865.70 500.97 52592.42 88888.00 2024-01-26 10:50:03.911 026 15865.67 500.98 52592.44 88888.00 2024-01-26 10:50:04.411 026 15865.70 500.97 52592.46 88888.00 2024-01-26 10:50:04.911 026 15865.70 500.96 52592.50 88888.00 2024-01-26 10:50:05.411 026 15865.64 500.92 52592.47 88888.00 2024-01-26 10:50:05.911 026 15865.63 500.92 52592.44 88888.00 2024-01-26 10:50:06.411 026 15865.62 500.94 52592.44 88888.00 2024-01-26 10:50:06.911 026 15865.60 500.87 52592.43 88888.00 2024-01-26 10:50:07.411 026 15865.54 500.84 52592.43 88888.00 2024-01-26 10:50:07.911 026 15865.53 500.87 52592.45 88888.00 2024-01-26 10:50:08.411 026 15865.52 500.89 52592.45 88888.00 2024-01-26 10:50:08.911 026 15865.52 500.87 52592.42 88888.00 2024-01-26 10:50:09.411 026 15865.51 500.85 52592.42 88888.00 2024-01-26 10:50:09.911 026 15865.45 500.84 52592.50 88888.00 2024-01-26 10:50:10.411 026 15865.47 500.84 52592.55 88888.00 2024-01-26 10:50:10.911 026 15865.48 500.81 52592.53 88888.00 2024-01-26 10:50:11.411 026 15865.48 500.81 52592.54 88888.00 2024-01-26 10:50:11.911 026 15865.46 500.78 52592.56 88888.00 2024-01-26 10:50:12.411 026 15865.46 500.79 52592.56 88888.00 2024-01-26 10:50:12.911 026 15865.45 500.77 52592.51 88888.00 2024-01-26 10:50:13.411 026 15865.44 500.72 52592.45 88888.00 2024-01-26 10:50:13.911 026 15865.47 500.71 52592.46 88888.00 2024-01-26 10:50:14.411 026 15865.39 500.74 52592.41 88888.00 2024-01-26 10:50:14.911 026 15865.39 500.71 52592.37 88888.00 2024-01-26 10:50:15.411 026 15865.43 500.71 52592.36 88888.00 2024-01-26 10:50:15.911 026 15865.36 500.68 52592.41 88888.00 2024-01-26 10:50:16.411 026 15865.42 500.67 52592.43 88888.00 2024-01-26 10:50:16.911 026 15865.40 500.67 52592.51 88888.00 2024-01-26 10:50:17.411 026 15865.40 500.66 52592.52 88888.00 2024-01-26 10:50:17.911 026 15865.42 500.71 52592.50 88888.00 2024-01-26 10:50:18.411 026 15865.43 500.69 52592.50 88888.00 2024-01-26 10:50:18.911 026 15865.46 500.69 52592.51 88888.00 2024-01-26 10:50:19.411 026 15865.43 500.69 52592.49 88888.00 2024-01-26 10:50:19.911 026 15865.37 500.64 52592.49 88888.00 2024-01-26 10:50:20.411 026 15865.36 500.67 52592.47 88888.00 2024-01-26 10:50:20.911 026 15865.40 500.64 52592.44 88888.00 2024-01-26 10:50:21.411 026 15865.37 500.64 52592.36 88888.00 2024-01-26 10:50:21.911 026 15865.42 500.60 52592.36 88888.00 2024-01-26 10:50:22.411 026 15865.38 500.59 52592.33 88888.00 2024-01-26 10:50:22.911 026 15865.38 500.61 52592.36 88888.00 2024-01-26 10:50:23.411 026 15865.36 500.64 52592.43 88888.00 2024-01-26 10:50:23.911 026 15865.36 500.68 52592.44 88888.00 2024-01-26 10:50:24.411 026 15865.45 500.67 52592.46 88888.00 2024-01-26 10:50:24.911 026 15865.43 500.64 52592.50 88888.00 2024-01-26 10:50:25.411 026 15865.39 500.64 52592.50 88888.00 2024-01-26 10:50:25.911 026 15865.40 500.62 52592.49 88888.00 2024-01-26 10:50:26.411 026 15865.38 500.59 52592.47 88888.00 2024-01-26 10:50:26.911 026 15865.38 500.57 52592.45 88888.00 2024-01-26 10:50:27.411 026 15865.37 500.55 52592.49 88888.00 2024-01-26 10:50:27.911 026 15865.38 500.52 52592.53 88888.00 2024-01-26 10:50:28.411 026 15865.45 500.53 52592.46 88888.00 2024-01-26 10:50:28.911 026 15865.48 500.52 52592.41 88888.00 2024-01-26 10:50:29.411 026 15865.51 500.52 52592.43 88888.00 2024-01-26 10:50:29.911 026 15865.49 500.53 52592.45 88888.00 2024-01-26 10:50:30.411 026 15865.49 500.53 52592.47 88888.00 2024-01-26 10:50:30.911 026 15865.48 500.52 52592.44 88888.00 2024-01-26 10:50:31.411 026 15865.57 500.53 52592.50 88888.00 2024-01-26 10:50:31.911 026 15865.60 500.54 52592.55 88888.00 2024-01-26 10:50:32.411 026 15865.60 500.59 52592.52 88888.00 2024-01-26 10:50:32.911 026 15865.63 500.61 52592.53 88888.00 2024-01-26 10:50:33.411 026 15865.58 500.58 52592.50 88888.00 2024-01-26 10:50:33.911 026 15865.60 500.55 52592.53 88888.00 2024-01-26 10:50:34.411 026 15865.67 500.54 52592.50 88888.00 2024-01-26 10:50:34.911 026 15865.65 500.53 52592.49 88888.00 2024-01-26 10:50:35.411 026 15865.62 500.51 52592.51 88888.00 2024-01-26 10:50:35.911 026 15865.63 500.53 52592.45 88888.00 2024-01-26 10:50:36.411 026 15865.65 500.53 52592.49 88888.00 2024-01-26 10:50:36.911 026 15865.65 500.51 52592.49 88888.00 2024-01-26 10:50:37.411 026 15865.67 500.51 52592.44 88888.00 2024-01-26 10:50:37.911 026 15865.69 500.46 52592.52 88888.00 2024-01-26 10:50:38.411 026 15865.69 500.49 52592.54 88888.00 2024-01-26 10:50:38.911 026 15865.69 500.50 52592.58 88888.00 2024-01-26 10:50:39.411 026 15865.71 500.51 52592.54 88888.00 2024-01-26 10:50:39.911 026 15865.69 500.51 52592.47 88888.00 2024-01-26 10:50:40.411 026 15865.65 500.45 52592.53 88888.00 2024-01-26 10:50:40.911 026 15865.67 500.44 52592.54 88888.00 2024-01-26 10:50:41.411 026 15865.69 500.49 52592.53 88888.00 2024-01-26 10:50:41.911 026 15865.74 500.49 52592.46 88888.00 2024-01-26 10:50:42.411 026 15865.71 500.47 52592.44 88888.00 2024-01-26 10:50:42.911 026 15865.69 500.51 52592.40 88888.00 2024-01-26 10:50:43.411 026 15865.69 500.51 52592.42 88888.00 2024-01-26 10:50:43.911 026 15865.69 500.50 52592.45 88888.00 2024-01-26 10:50:44.411 026 15865.74 500.51 52592.42 88888.00 2024-01-26 10:50:44.911 026 15865.74 500.51 52592.42 88888.00 2024-01-26 10:50:45.411 026 15865.70 500.52 52592.45 88888.00 2024-01-26 10:50:45.911 026 15865.74 500.54 52592.46 88888.00 2024-01-26 10:50:46.411 026 15865.74 500.54 52592.50 88888.00 2024-01-26 10:50:46.911 026 15865.74 500.53 52592.52 88888.00 2024-01-26 10:50:47.411 026 15865.78 500.52 52592.53 88888.00 2024-01-26 10:50:47.911 026 15865.79 500.54 52592.53 88888.00 2024-01-26 10:50:48.411 026 15865.76 500.55 52592.52 88888.00 2024-01-26 10:50:48.911 026 15865.75 500.54 52592.47 88888.00 2024-01-26 10:50:49.411 026 15865.80 500.54 52592.51 88888.00 2024-01-26 10:50:49.911 026 15865.80 500.58 52592.51 88888.00 2024-01-26 10:50:50.411 026 15865.76 500.57 52592.47 88888.00 2024-01-26 10:50:50.911 026 15865.72 500.62 52592.45 88888.00 2024-01-26 10:50:51.411 026 15865.76 500.59 52592.42 88888.00 2024-01-26 10:50:51.911 026 15865.75 500.59 52592.37 88888.00 2024-01-26 10:50:52.411 026 15865.73 500.63 52592.40 88888.00 2024-01-26 10:50:52.911 026 15865.78 500.63 52592.46 88888.00 2024-01-26 10:50:53.411 026 15865.78 500.67 52592.51 88888.00 2024-01-26 10:50:53.911 026 15865.75 500.70 52592.53 88888.00 2024-01-26 10:50:54.411 026 15865.74 500.72 52592.55 88888.00 2024-01-26 10:50:54.911 026 15865.72 500.69 52592.57 88888.00 2024-01-26 10:50:55.411 026 15865.74 500.72 52592.60 88888.00 2024-01-26 10:50:55.911 026 15865.73 500.77 52592.51 88888.00 2024-01-26 10:50:56.411 026 15865.71 500.76 52592.50 88888.00 2024-01-26 10:50:56.911 026 15865.71 500.77 52592.52 88888.00 2024-01-26 10:50:57.411 026 15865.67 500.77 52592.46 88888.00 2024-01-26 10:50:57.911 026 15865.70 500.76 52592.52 88888.00 2024-01-26 10:50:58.411 026 15865.76 500.75 52592.52 88888.00 2024-01-26 10:50:58.911 026 15865.71 500.79 52592.52 88888.00 2024-01-26 10:50:59.411 026 15865.71 500.81 52592.53 88888.00 2024-01-26 10:50:59.911 026 15865.67 500.83 52592.49 88888.00 2024-01-26 10:51:00.411 026 15865.74 500.83 52592.53 88888.00 2024-01-26 10:51:00.911 026 15865.71 500.80 52592.59 88888.00 2024-01-26 10:51:01.411 026 15865.63 500.79 52592.57 88888.00 2024-01-26 10:51:01.911 026 15865.67 500.80 52592.61 88888.00 2024-01-26 10:51:02.411 026 15865.72 500.76 52592.62 88888.00 2024-01-26 10:51:02.911 026 15865.73 500.77 52592.57 88888.00 2024-01-26 10:51:03.411 026 15865.73 500.80 52592.59 88888.00 2024-01-26 10:51:03.911 026 15865.73 500.81 52592.61 88888.00 2024-01-26 10:51:04.411 026 15865.64 500.80 52592.58 88888.00 2024-01-26 10:51:04.911 026 15865.62 500.83 52592.56 88888.00 2024-01-26 10:51:05.411 026 15865.64 500.84 52592.56 88888.00 2024-01-26 10:51:05.911 026 15865.62 500.83 52592.56 88888.00 2024-01-26 10:51:06.411 026 15865.62 500.85 52592.56 88888.00 2024-01-26 10:51:06.911 026 15865.71 500.84 52592.64 88888.00 2024-01-26 10:51:07.411 026 15865.70 500.81 52592.60 88888.00 2024-01-26 10:51:07.911 026 15865.66 500.87 52592.60 88888.00 2024-01-26 10:51:08.411 026 15865.69 500.87 52592.61 88888.00 2024-01-26 10:51:08.911 026 15865.74 500.89 52592.64 88888.00 2024-01-26 10:51:09.411 026 15865.63 500.92 52592.64 88888.00 2024-01-26 10:51:09.911 026 15865.64 500.90 52592.60 88888.00 2024-01-26 10:51:10.411 026 15865.73 500.92 52592.62 88888.00 2024-01-26 10:51:10.911 026 15865.73 500.92 52592.66 88888.00 2024-01-26 10:51:11.411 026 15865.71 500.90 52592.66 88888.00 2024-01-26 10:51:12.411 026 15865.69 500.90 52592.60 88888.00 2024-01-26 10:51:12.911 026 15865.70 500.88 52592.63 88888.00 2024-01-26 10:51:13.411 026 15865.71 500.87 52592.61 88888.00 2024-01-26 10:51:13.911 026 15865.70 500.87 52592.60 88888.00 2024-01-26 10:51:14.411 026 15865.66 500.86 52592.61 88888.00 2024-01-26 10:51:14.911 026 15865.78 500.86 52592.66 88888.00 2024-01-26 10:51:15.411 026 15865.76 500.89 52592.71 88888.00 2024-01-26 10:51:15.911 026 15865.78 500.93 52592.70 88888.00 2024-01-26 10:51:16.411 026 15865.75 500.90 52592.70 88888.00 2024-01-26 10:51:16.911 026 15865.82 500.93 52592.66 88888.00 2024-01-26 10:51:17.411 026 15865.81 500.94 52592.61 88888.00 2024-01-26 10:51:17.911 026 15865.78 501.00 52592.60 88888.00 2024-01-26 10:51:18.411 026 15865.76 501.00 52592.60 88888.00 2024-01-26 10:51:18.911 026 15865.82 500.93 52592.61 88888.00 2024-01-26 10:51:19.411 026 15865.87 500.88 52592.64 88888.00 2024-01-26 10:51:19.911 026 15865.93 500.85 52592.62 88888.00 2024-01-26 10:51:20.411 026 15865.90 500.83 52592.66 88888.00 2024-01-26 10:51:20.911 026 15865.91 500.81 52592.71 88888.00 2024-01-26 10:51:21.411 026 15865.93 500.81 52592.70 88888.00 2024-01-26 10:51:22.411 026 15865.88 500.83 52592.73 88888.00 2024-01-26 10:51:22.911 026 15865.90 500.81 52592.74 88888.00 2024-01-26 10:51:23.411 026 15865.88 500.81 52592.66 88888.00 2024-01-26 10:51:23.911 026 15865.93 500.84 52592.64 88888.00 2024-01-26 10:51:24.411 026 15865.88 500.83 52592.69 88888.00 2024-01-26 10:51:24.911 026 15865.91 500.81 52592.66 88888.00 2024-01-26 10:51:25.411 026 15865.93 500.78 52592.64 88888.00 2024-01-26 10:51:25.911 026 15865.93 500.81 52592.60 88888.00 2024-01-26 10:51:26.411 026 15865.96 500.83 52592.66 88888.00 2024-01-26 10:51:26.911 026 15865.96 500.83 52592.66 88888.00 2024-01-26 10:51:27.411 026 15865.97 500.85 52592.71 88888.00 2024-01-26 10:51:27.911 026 15866.01 500.92 52592.70 88888.00 2024-01-26 10:51:28.411 026 15866.03 500.89 52592.69 88888.00 2024-01-26 10:51:28.911 026 15866.03 500.87 52592.70 88888.00 2024-01-26 10:51:29.411 026 15866.05 500.86 52592.67 88888.00 2024-01-26 10:51:29.911 026 15866.07 500.87 52592.69 88888.00 2024-01-26 10:51:30.411 026 15866.08 500.89 52592.69 88888.00 2024-01-26 10:51:30.911 026 15866.09 500.92 52592.67 88888.00 2024-01-26 10:51:31.411 026 15866.12 500.90 52592.69 88888.00 2024-01-26 10:51:32.411 026 15866.12 500.88 52592.69 88888.00 2024-01-26 10:51:32.911 026 15866.10 500.87 52592.65 88888.00 2024-01-26 10:51:33.411 026 15866.06 500.81 52592.60 88888.00 2024-01-26 10:51:33.911 026 15866.09 500.80 52592.63 88888.00 2024-01-26 10:51:34.411 026 15866.10 500.81 52592.63 88888.00 2024-01-26 10:51:34.911 026 15866.08 500.85 52592.63 88888.00 2024-01-26 10:51:35.411 026 15866.11 500.80 52592.61 88888.00 2024-01-26 10:51:35.911 026 15866.14 500.80 52592.60 88888.00 2024-01-26 10:51:36.411 026 15866.16 500.81 52592.64 88888.00 2024-01-26 10:51:36.911 026 15866.18 500.84 52592.69 88888.00 2024-01-26 10:51:37.411 026 15866.15 500.84 52592.66 88888.00 2024-01-26 10:51:37.911 026 15866.15 500.80 52592.65 88888.00 2024-01-26 10:51:38.411 026 15866.11 500.84 52592.65 88888.00 2024-01-26 10:51:38.911 026 15866.08 500.80 52592.65 88888.00 2024-01-26 10:51:39.411 026 15866.11 500.80 52592.69 88888.00 2024-01-26 10:51:39.911 026 15866.12 500.80 52592.74 88888.00 2024-01-26 10:51:40.411 026 15866.10 500.79 52592.67 88888.00 2024-01-26 10:51:40.911 026 15866.09 500.81 52592.66 88888.00 2024-01-26 10:51:41.411 026 15866.12 500.81 52592.67 88888.00 2024-01-26 10:51:41.911 026 15866.09 500.81 52592.67 88888.00 2024-01-26 10:51:42.412 026 15866.09 500.80 52592.70 88888.00 2024-01-26 10:51:42.912 026 15866.06 500.80 52592.67 88888.00 2024-01-26 10:51:43.412 026 15866.05 500.80 52592.69 88888.00 2024-01-26 10:51:43.912 026 15866.14 500.79 52592.67 88888.00 2024-01-26 10:51:44.412 026 15866.16 500.80 52592.75 88888.00 2024-01-26 10:51:44.912 026 15866.14 500.78 52592.82 88888.00 2024-01-26 10:51:45.412 026 15866.05 500.79 52592.80 88888.00 2024-01-26 10:51:45.912 026 15866.07 500.83 52592.75 88888.00 2024-01-26 10:51:46.412 026 15866.06 500.81 52592.77 88888.00 2024-01-26 10:51:46.912 026 15866.09 500.78 52592.76 88888.00 2024-01-26 10:51:47.412 026 15866.08 500.79 52592.72 88888.00 2024-01-26 10:51:47.912 026 15866.12 500.77 52592.72 88888.00 2024-01-26 10:51:48.412 026 15866.10 500.77 52592.70 88888.00 2024-01-26 10:51:48.912 026 15866.10 500.77 52592.70 88888.00 2024-01-26 10:51:49.412 026 15866.08 500.77 52592.71 88888.00 2024-01-26 10:51:49.912 026 15866.06 500.79 52592.75 88888.00 2024-01-26 10:51:50.412 026 15866.02 500.86 52592.80 88888.00 2024-01-26 10:51:50.912 026 15866.03 500.85 52592.86 88888.00 2024-01-26 10:51:51.412 026 15866.00 500.87 52592.86 88888.00 2024-01-26 10:51:51.912 026 15866.01 500.88 52592.89 88888.00 2024-01-26 10:51:52.412 026 15866.06 500.89 52592.85 88888.00 2024-01-26 10:51:52.912 026 15866.08 500.88 52592.82 88888.00 2024-01-26 10:51:53.412 026 15865.99 500.89 52592.75 88888.00 2024-01-26 10:51:53.912 026 15865.96 500.90 52592.77 88888.00 2024-01-26 10:51:54.412 026 15865.93 500.89 52592.80 88888.00 2024-01-26 10:51:54.912 026 15865.90 500.89 52592.82 88888.00 2024-01-26 10:51:55.412 026 15865.87 500.96 52592.81 88888.00 2024-01-26 10:51:55.912 026 15865.88 500.96 52592.78 88888.00 2024-01-26 10:51:56.412 026 15865.88 500.94 52592.80 88888.00 2024-01-26 10:51:56.912 026 15865.83 500.95 52592.85 88888.00 2024-01-26 10:51:57.412 026 15865.83 500.95 52592.85 88888.00 2024-01-26 10:51:57.912 026 15865.83 500.92 52592.86 88888.00 2024-01-26 10:51:58.412 026 15865.87 500.94 52592.86 88888.00 2024-01-26 10:51:58.912 026 15865.87 500.96 52592.83 88888.00 2024-01-26 10:51:59.412 026 15865.82 500.96 52592.84 88888.00 2024-01-26 10:51:59.912 026 15865.81 500.96 52592.84 88888.00 2024-01-26 10:52:00.412 026 15865.78 500.96 52592.81 88888.00 2024-01-26 10:52:00.912 026 15865.79 500.95 52592.73 88888.00 2024-01-26 10:52:01.412 026 15865.81 500.96 52592.72 88888.00 2024-01-26 10:52:01.912 026 15865.78 500.97 52592.76 88888.00 2024-01-26 10:52:02.412 026 15865.79 501.00 52592.79 88888.00 2024-01-26 10:52:02.912 026 15865.79 501.04 52592.80 88888.00 2024-01-26 10:52:03.412 026 15865.78 501.06 52592.76 88888.00 2024-01-26 10:52:03.912 026 15865.71 501.04 52592.78 88888.00 2024-01-26 10:52:04.412 026 15865.66 501.02 52592.79 88888.00 2024-01-26 10:52:04.912 026 15865.67 501.04 52592.82 88888.00 2024-01-26 10:52:05.412 026 15865.71 501.05 52592.83 88888.00 2024-01-26 10:52:05.912 026 15865.67 501.04 52592.84 88888.00 2024-01-26 10:52:06.412 026 15865.65 501.03 52592.84 88888.00 2024-01-26 10:52:06.912 026 15865.65 501.03 52592.83 88888.00 2024-01-26 10:52:07.412 026 15865.60 501.04 52592.82 88888.00 2024-01-26 10:52:07.912 026 15865.64 501.05 52592.84 88888.00 2024-01-26 10:52:08.412 026 15865.66 501.04 52592.82 88888.00 2024-01-26 10:52:08.912 026 15865.65 501.02 52592.79 88888.00 2024-01-26 10:52:09.412 026 15865.69 501.05 52592.75 88888.00 2024-01-26 10:52:09.912 026 15865.67 501.00 52592.80 88888.00 2024-01-26 10:52:10.412 026 15865.71 500.95 52592.81 88888.00 2024-01-26 10:52:10.912 026 15865.69 500.96 52592.77 88888.00 2024-01-26 10:52:11.412 026 15865.65 501.01 52592.80 88888.00 2024-01-26 10:52:11.912 026 15865.62 501.03 52592.80 88888.00 2024-01-26 10:52:12.412 026 15865.63 501.07 52592.83 88888.00 2024-01-26 10:52:12.912 026 15865.62 501.04 52592.86 88888.00 2024-01-26 10:52:13.412 026 15865.67 501.00 52592.91 88888.00 2024-01-26 10:52:13.912 026 15865.69 501.01 52592.87 88888.00 2024-01-26 10:52:14.412 026 15865.75 501.09 52592.85 88888.00 2024-01-26 10:52:14.912 026 15865.74 501.10 52592.81 88888.00 2024-01-26 10:52:15.412 026 15865.71 501.09 52592.77 88888.00 2024-01-26 10:52:15.912 026 15865.73 501.05 52592.76 88888.00 2024-01-26 10:52:16.412 026 15865.74 501.04 52592.73 88888.00 2024-01-26 10:52:16.912 026 15865.72 501.06 52592.76 88888.00 2024-01-26 10:52:17.412 026 15865.76 501.06 52592.70 88888.00 2024-01-26 10:52:17.912 026 15865.74 501.02 52592.67 88888.00 2024-01-26 10:52:18.412 026 15865.78 501.01 52592.67 88888.00 2024-01-26 10:52:18.912 026 15865.76 501.01 52592.71 88888.00 2024-01-26 10:52:19.412 026 15865.82 501.03 52592.73 88888.00 2024-01-26 10:52:19.912 026 15865.84 501.05 52592.76 88888.00 2024-01-26 10:52:20.412 026 15865.82 501.04 52592.76 88888.00 2024-01-26 10:52:20.912 026 15865.79 501.06 52592.73 88888.00 2024-01-26 10:52:21.412 026 15865.80 501.11 52592.71 88888.00 2024-01-26 10:52:21.912 026 15865.88 501.10 52592.73 88888.00 2024-01-26 10:52:22.412 026 15865.90 501.06 52592.75 88888.00 2024-01-26 10:52:22.912 026 15865.91 501.05 52592.73 88888.00 2024-01-26 10:52:23.412 026 15865.92 501.05 52592.66 88888.00 2024-01-26 10:52:23.912 026 15865.93 501.07 52592.64 88888.00 2024-01-26 10:52:24.412 026 15865.96 501.10 52592.63 88888.00 2024-01-26 10:52:24.912 026 15865.94 501.09 52592.64 88888.00 2024-01-26 10:52:25.412 026 15865.87 501.10 52592.67 88888.00 2024-01-26 10:52:25.912 026 15865.88 501.10 52592.70 88888.00 2024-01-26 10:52:26.412 026 15865.93 501.11 52592.81 88888.00 2024-01-26 10:52:26.912 026 15865.93 501.14 52592.79 88888.00 2024-01-26 10:52:27.412 026 15865.97 501.14 52592.72 88888.00 2024-01-26 10:52:27.912 026 15865.90 501.12 52592.69 88888.00 2024-01-26 10:52:28.412 026 15865.94 501.13 52592.71 88888.00 2024-01-26 10:52:28.912 026 15865.97 501.15 52592.64 88888.00 2024-01-26 10:52:29.412 026 15865.92 501.14 52592.63 88888.00 2024-01-26 10:52:29.912 026 15865.94 501.14 52592.65 88888.00 2024-01-26 10:52:30.412 026 15865.98 501.15 52592.64 88888.00 2024-01-26 10:52:30.912 026 15865.99 501.13 52592.64 88888.00 2024-01-26 10:52:31.412 026 15866.03 501.16 52592.57 88888.00 2024-01-26 10:52:31.912 026 15866.05 501.20 52592.56 88888.00 2024-01-26 10:52:32.412 026 15866.00 501.13 52592.59 88888.00 2024-01-26 10:52:32.912 026 15866.02 501.09 52592.63 88888.00 2024-01-26 10:52:33.912 026 15865.99 501.15 52592.73 88888.00 2024-01-26 10:52:34.412 026 15865.99 501.18 52592.70 88888.00 2024-01-26 10:52:34.912 026 15866.01 501.20 52592.75 88888.00 2024-01-26 10:52:35.412 026 15866.06 501.20 52592.77 88888.00 2024-01-26 10:52:35.912 026 15866.07 501.21 52592.77 88888.00 2024-01-26 10:52:36.412 026 15866.08 501.18 52592.75 88888.00 2024-01-26 10:52:36.912 026 15866.06 501.15 52592.75 88888.00 2024-01-26 10:52:37.412 026 15866.07 501.20 52592.73 88888.00 2024-01-26 10:52:37.912 026 15866.07 501.14 52592.72 88888.00 2024-01-26 10:52:38.412 026 15866.09 501.19 52592.73 88888.00 2024-01-26 10:52:38.912 026 15866.11 501.22 52592.73 88888.00 2024-01-26 10:52:39.412 026 15866.12 501.21 52592.72 88888.00 2024-01-26 10:52:39.912 026 15866.09 501.23 52592.70 88888.00 2024-01-26 10:52:40.412 026 15866.08 501.24 52592.74 88888.00 2024-01-26 10:52:40.912 026 15866.09 501.29 52592.79 88888.00 2024-01-26 10:52:41.412 026 15866.10 501.28 52592.83 88888.00 2024-01-26 10:52:41.912 026 15866.12 501.26 52592.80 88888.00 2024-01-26 10:52:42.412 026 15866.10 501.28 52592.80 88888.00 2024-01-26 10:52:42.912 026 15866.11 501.26 52592.79 88888.00 2024-01-26 10:52:43.412 026 15866.17 501.24 52592.78 88888.00 2024-01-26 10:52:43.912 026 15866.19 501.27 52592.80 88888.00 2024-01-26 10:52:44.412 026 15866.20 501.27 52592.84 88888.00 2024-01-26 10:52:44.912 026 15866.19 501.29 52592.78 88888.00 2024-01-26 10:52:45.412 026 15866.17 501.28 52592.79 88888.00 2024-01-26 10:52:45.912 026 15866.16 501.31 52592.80 88888.00 2024-01-26 10:52:46.412 026 15866.17 501.31 52592.80 88888.00 2024-01-26 10:52:46.912 026 15866.20 501.27 52592.82 88888.00 2024-01-26 10:52:47.412 026 15866.20 501.26 52592.81 88888.00 2024-01-26 10:52:47.912 026 15866.24 501.21 52592.84 88888.00 2024-01-26 10:52:48.412 026 15866.23 501.23 52592.83 88888.00 2024-01-26 10:52:48.912 026 15866.24 501.28 52592.80 88888.00 2024-01-26 10:52:49.412 026 15866.23 501.32 52592.82 88888.00 2024-01-26 10:52:49.912 026 15866.25 501.35 52592.85 88888.00 2024-01-26 10:52:50.412 026 15866.25 501.36 52592.80 88888.00 2024-01-26 10:52:50.912 026 15866.28 501.36 52592.78 88888.00 2024-01-26 10:52:51.412 026 15866.23 501.33 52592.76 88888.00 2024-01-26 10:52:51.912 026 15866.24 501.36 52592.73 88888.00 2024-01-26 10:52:52.412 026 15866.21 501.38 52592.70 88888.00 2024-01-26 10:52:52.912 026 15866.20 501.40 52592.69 88888.00 2024-01-26 10:52:53.412 026 15866.20 501.38 52592.64 88888.00 2024-01-26 10:52:53.912 026 15866.21 501.39 52592.63 88888.00 2024-01-26 10:52:54.412 026 15866.25 501.38 52592.71 88888.00 2024-01-26 10:52:54.912 026 15866.32 501.40 52592.70 88888.00 2024-01-26 10:52:55.412 026 15866.36 501.44 52592.71 88888.00 2024-01-26 10:52:55.912 026 15866.36 501.45 52592.72 88888.00 2024-01-26 10:52:56.412 026 15866.36 501.44 52592.70 88888.00 2024-01-26 10:52:56.912 026 15866.35 501.41 52592.72 88888.00 2024-01-26 10:52:57.412 026 15866.30 501.39 52592.72 88888.00 2024-01-26 10:52:57.912 026 15866.34 501.41 52592.69 88888.00 2024-01-26 10:52:58.412 026 15866.36 501.40 52592.66 88888.00 2024-01-26 10:52:58.912 026 15866.38 501.40 52592.59 88888.00 2024-01-26 10:52:59.412 026 15866.42 501.38 52592.54 88888.00 2024-01-26 10:52:59.912 026 15866.46 501.40 52592.49 88888.00 2024-01-26 10:53:00.412 026 15866.47 501.37 52592.54 88888.00 2024-01-26 10:53:00.912 026 15866.48 501.36 52592.60 88888.00 2024-01-26 10:53:01.912 026 15866.52 501.38 52592.59 88888.00 2024-01-26 10:53:02.412 026 15866.52 501.41 52592.62 88888.00 2024-01-26 10:53:02.912 026 15866.51 501.42 52592.61 88888.00 2024-01-26 10:53:03.412 026 15866.52 501.42 52592.60 88888.00 2024-01-26 10:53:03.912 026 15866.54 501.41 52592.61 88888.00 2024-01-26 10:53:04.412 026 15866.56 501.42 52592.59 88888.00 2024-01-26 10:53:04.912 026 15866.53 501.42 52592.64 88888.00 2024-01-26 10:53:05.412 026 15866.56 501.42 52592.63 88888.00 2024-01-26 10:53:05.912 026 15866.57 501.42 52592.59 88888.00 2024-01-26 10:53:06.412 026 15866.59 501.37 52592.62 88888.00 2024-01-26 10:53:06.912 026 15866.61 501.32 52592.63 88888.00 2024-01-26 10:53:07.412 026 15866.63 501.32 52592.66 88888.00 2024-01-26 10:53:07.912 026 15866.63 501.37 52592.61 88888.00 2024-01-26 10:53:08.412 026 15866.64 501.37 52592.60 88888.00 2024-01-26 10:53:08.912 026 15866.68 501.31 52592.61 88888.00 2024-01-26 10:53:09.412 026 15866.69 501.29 52592.69 88888.00 2024-01-26 10:53:09.912 026 15866.74 501.30 52592.73 88888.00 2024-01-26 10:53:10.412 026 15866.77 501.29 52592.67 88888.00 2024-01-26 10:53:10.912 026 15866.71 501.26 52592.61 88888.00 2024-01-26 10:53:11.412 026 15866.68 501.27 52592.60 88888.00 2024-01-26 10:53:11.912 026 15866.64 501.28 52592.62 88888.00 2024-01-26 10:53:12.412 026 15866.66 501.24 52592.63 88888.00 2024-01-26 10:53:12.912 026 15866.68 501.21 52592.62 88888.00 2024-01-26 10:53:13.412 026 15866.72 501.24 52592.57 88888.00 2024-01-26 10:53:13.912 026 15866.75 501.26 52592.55 88888.00 2024-01-26 10:53:14.412 026 15866.72 501.26 52592.54 88888.00 2024-01-26 10:53:14.912 026 15866.77 501.26 52592.57 88888.00 2024-01-26 10:53:15.412 026 15866.77 501.26 52592.58 88888.00 2024-01-26 10:53:15.912 026 15866.75 501.23 52592.62 88888.00 2024-01-26 10:53:16.412 026 15866.74 501.16 52592.58 88888.00 2024-01-26 10:53:16.912 026 15866.75 501.16 52592.64 88888.00 2024-01-26 10:53:17.412 026 15866.74 501.19 52592.66 88888.00 2024-01-26 10:53:17.912 026 15866.75 501.23 52592.64 88888.00 2024-01-26 10:53:18.412 026 15866.78 501.26 52592.63 88888.00 2024-01-26 10:53:18.912 026 15866.83 501.23 52592.65 88888.00 2024-01-26 10:53:19.412 026 15866.83 501.21 52592.63 88888.00 2024-01-26 10:53:19.912 026 15866.82 501.23 52592.66 88888.00 2024-01-26 10:53:20.412 026 15866.79 501.20 52592.57 88888.00 2024-01-26 10:53:20.912 026 15866.79 501.20 52592.58 88888.00 2024-01-26 10:53:21.412 026 15866.82 501.21 52592.58 88888.00 2024-01-26 10:53:21.912 026 15866.82 501.15 52592.58 88888.00 2024-01-26 10:53:22.412 026 15866.80 501.14 52592.56 88888.00 2024-01-26 10:53:22.912 026 15866.78 501.14 52592.57 88888.00 2024-01-26 10:53:23.412 026 15866.77 501.16 52592.58 88888.00 2024-01-26 10:53:23.912 026 15866.80 501.19 52592.70 88888.00 2024-01-26 10:53:24.412 026 15866.86 501.21 52592.67 88888.00 2024-01-26 10:53:24.912 026 15866.86 501.21 52592.65 88888.00 2024-01-26 10:53:25.412 026 15866.81 501.15 52592.60 88888.00 2024-01-26 10:53:25.912 026 15866.83 501.19 52592.59 88888.00 2024-01-26 10:53:26.412 026 15866.87 501.23 52592.62 88888.00 2024-01-26 10:53:26.912 026 15866.86 501.24 52592.60 88888.00 2024-01-26 10:53:27.412 026 15866.82 501.26 52592.57 88888.00 2024-01-26 10:53:27.912 026 15866.80 501.29 52592.58 88888.00 2024-01-26 10:53:28.412 026 15866.81 501.30 52592.53 88888.00 2024-01-26 10:53:28.912 026 15866.82 501.26 52592.60 88888.00 2024-01-26 10:53:29.412 026 15866.82 501.21 52592.60 88888.00 2024-01-26 10:53:29.912 026 15866.82 501.21 52592.61 88888.00 2024-01-26 10:53:30.412 026 15866.82 501.23 52592.58 88888.00 2024-01-26 10:53:30.912 026 15866.87 501.20 52592.54 88888.00 2024-01-26 10:53:31.412 026 15866.83 501.19 52592.57 88888.00 2024-01-26 10:53:31.912 026 15866.80 501.23 52592.59 88888.00 2024-01-26 10:53:32.412 026 15866.78 501.20 52592.60 88888.00 2024-01-26 10:53:32.912 026 15866.81 501.18 52592.58 88888.00 2024-01-26 10:53:33.412 026 15866.80 501.14 52592.54 88888.00 2024-01-26 10:53:33.912 026 15866.83 501.16 52592.54 88888.00 2024-01-26 10:53:34.412 026 15866.84 501.20 52592.57 88888.00 2024-01-26 10:53:35.412 026 15866.87 501.22 52592.53 88888.00 2024-01-26 10:53:35.912 026 15866.86 501.22 52592.51 88888.00 2024-01-26 10:53:36.412 026 15866.84 501.23 52592.55 88888.00 2024-01-26 10:53:36.912 026 15866.83 501.26 52592.63 88888.00 2024-01-26 10:53:37.412 026 15866.88 501.24 52592.69 88888.00 2024-01-26 10:53:37.912 026 15866.88 501.27 52592.75 88888.00 2024-01-26 10:53:38.412 026 15866.90 501.27 52592.76 88888.00 2024-01-26 10:53:38.912 026 15866.90 501.21 52592.76 88888.00 2024-01-26 10:53:39.412 026 15866.91 501.16 52592.66 88888.00 2024-01-26 10:53:39.912 026 15866.86 501.15 52592.55 88888.00 2024-01-26 10:53:40.412 026 15866.82 501.20 52592.52 88888.00 2024-01-26 10:53:40.912 026 15866.89 501.22 52592.54 88888.00 2024-01-26 10:53:41.412 026 15866.90 501.19 52592.57 88888.00 2024-01-26 10:53:41.912 026 15866.92 501.15 52592.57 88888.00 2024-01-26 10:53:42.412 026 15866.96 501.14 52592.56 88888.00 2024-01-26 10:53:42.912 026 15866.96 501.15 52592.59 88888.00 2024-01-26 10:53:43.412 026 15866.95 501.16 52592.60 88888.00 2024-01-26 10:53:43.912 026 15866.92 501.13 52592.59 88888.00 2024-01-26 10:53:44.412 026 15866.89 501.18 52592.62 88888.00 2024-01-26 10:53:44.912 026 15866.90 501.15 52592.61 88888.00 2024-01-26 10:53:45.412 026 15866.92 501.10 52592.57 88888.00 2024-01-26 10:53:45.912 026 15866.97 501.10 52592.61 88888.00 2024-01-26 10:53:46.412 026 15866.98 501.07 52592.61 88888.00 2024-01-26 10:53:46.912 026 15866.97 501.07 52592.63 88888.00 2024-01-26 10:53:47.412 026 15866.96 501.13 52592.65 88888.00 2024-01-26 10:53:47.912 026 15866.92 501.14 52592.65 88888.00 2024-01-26 10:53:48.412 026 15866.95 501.14 52592.65 88888.00 2024-01-26 10:53:48.912 026 15867.01 501.15 52592.65 88888.00 2024-01-26 10:53:49.412 026 15867.02 501.14 52592.58 88888.00 2024-01-26 10:53:49.912 026 15867.00 501.14 52592.56 88888.00 2024-01-26 10:53:50.412 026 15867.00 501.13 52592.56 88888.00 2024-01-26 10:53:50.912 026 15866.97 501.07 52592.60 88888.00 2024-01-26 10:53:51.412 026 15866.97 501.07 52592.57 88888.00 2024-01-26 10:53:51.912 026 15866.92 501.07 52592.60 88888.00 2024-01-26 10:53:52.412 026 15866.99 501.06 52592.64 88888.00 2024-01-26 10:53:52.912 026 15867.01 501.02 52592.60 88888.00 2024-01-26 10:53:53.412 026 15867.00 500.96 52592.58 88888.00 2024-01-26 10:53:53.912 026 15866.99 501.00 52592.61 88888.00 2024-01-26 10:53:54.412 026 15867.04 501.01 52592.55 88888.00 2024-01-26 10:53:54.912 026 15867.08 501.00 52592.47 88888.00 2024-01-26 10:53:55.412 026 15867.08 501.00 52592.46 88888.00 2024-01-26 10:53:55.912 026 15867.08 500.97 52592.41 88888.00 2024-01-26 10:53:56.412 026 15867.08 500.90 52592.35 88888.00 2024-01-26 10:53:56.912 026 15867.02 500.87 52592.36 88888.00 2024-01-26 10:53:57.412 026 15867.04 500.83 52592.46 88888.00 2024-01-26 10:53:57.912 026 15867.09 500.85 52592.55 88888.00 2024-01-26 10:53:58.412 026 15867.08 500.85 52592.56 88888.00 2024-01-26 10:53:58.912 026 15867.04 500.86 52592.52 88888.00 2024-01-26 10:53:59.412 026 15867.06 500.86 52592.49 88888.00 2024-01-26 10:53:59.912 026 15867.09 500.86 52592.46 88888.00 2024-01-26 10:54:00.412 026 15867.05 500.81 52592.46 88888.00 2024-01-26 10:54:00.912 026 15867.04 500.81 52592.44 88888.00 2024-01-26 10:54:01.412 026 15867.06 500.81 52592.45 88888.00 2024-01-26 10:54:01.912 026 15867.11 500.83 52592.44 88888.00 2024-01-26 10:54:02.412 026 15867.05 500.79 52592.39 88888.00 2024-01-26 10:54:02.912 026 15867.01 500.78 52592.39 88888.00 2024-01-26 10:54:03.412 026 15866.99 500.75 52592.32 88888.00 2024-01-26 10:54:03.912 026 15867.00 500.74 52592.30 88888.00 2024-01-26 10:54:04.412 026 15867.02 500.72 52592.31 88888.00 2024-01-26 10:54:04.912 026 15867.00 500.74 52592.28 88888.00 2024-01-26 10:54:05.412 026 15866.97 500.68 52592.33 88888.00 2024-01-26 10:54:05.912 026 15866.98 500.64 52592.30 88888.00 2024-01-26 10:54:06.412 026 15866.99 500.64 52592.28 88888.00 2024-01-26 10:54:06.912 026 15866.99 500.60 52592.35 88888.00 2024-01-26 10:54:07.412 026 15866.98 500.58 52592.35 88888.00 2024-01-26 10:54:07.912 026 15866.96 500.59 52592.31 88888.00 2024-01-26 10:54:08.412 026 15866.95 500.57 52592.29 88888.00 2024-01-26 10:54:08.912 026 15866.99 500.52 52592.26 88888.00 2024-01-26 10:54:09.412 026 15866.99 500.51 52592.32 88888.00 2024-01-26 10:54:09.912 026 15867.04 500.45 52592.35 88888.00 2024-01-26 10:54:10.412 026 15867.00 500.41 52592.36 88888.00 2024-01-26 10:54:10.912 026 15866.97 500.42 52592.23 88888.00 2024-01-26 10:54:11.412 026 15866.97 500.44 52592.20 88888.00 2024-01-26 10:54:11.912 026 15866.92 500.44 52592.24 88888.00 2024-01-26 10:54:12.412 026 15866.95 500.44 52592.21 88888.00 2024-01-26 10:54:12.912 026 15866.92 500.41 52592.23 88888.00 2024-01-26 10:54:13.412 026 15866.93 500.37 52592.20 88888.00 2024-01-26 10:54:13.912 026 15866.96 500.40 52592.25 88888.00 2024-01-26 10:54:14.412 026 15866.95 500.37 52592.31 88888.00 2024-01-26 10:54:14.912 026 15866.99 500.36 52592.31 88888.00 2024-01-26 10:54:15.412 026 15866.97 500.34 52592.33 88888.00 2024-01-26 10:54:15.912 026 15866.92 500.31 52592.38 88888.00 2024-01-26 10:54:16.412 026 15866.86 500.29 52592.37 88888.00 2024-01-26 10:54:16.912 026 15866.84 500.33 52592.39 88888.00 2024-01-26 10:54:17.412 026 15866.90 500.32 52592.39 88888.00 2024-01-26 10:54:17.912 026 15866.87 500.27 52592.24 88888.00 2024-01-26 10:54:18.412 026 15866.86 500.28 52592.23 88888.00 2024-01-26 10:54:18.912 026 15866.87 500.28 52592.29 88888.00 2024-01-26 10:54:19.412 026 15866.90 500.24 52592.28 88888.00 2024-01-26 10:54:19.912 026 15866.90 500.21 52592.35 88888.00 2024-01-26 10:54:20.412 026 15866.92 500.20 52592.32 88888.00 2024-01-26 10:54:20.912 026 15866.84 500.19 52592.33 88888.00 2024-01-26 10:54:21.412 026 15866.81 500.16 52592.36 88888.00 2024-01-26 10:54:21.912 026 15866.82 500.14 52592.41 88888.00 2024-01-26 10:54:22.412 026 15866.75 500.09 52592.38 88888.00 2024-01-26 10:54:22.912 026 15866.82 500.06 52592.36 88888.00 2024-01-26 10:54:23.412 026 15866.83 500.07 52592.30 88888.00 2024-01-26 10:54:23.912 026 15866.84 500.09 52592.24 88888.00 2024-01-26 10:54:24.412 026 15866.87 500.02 52592.24 88888.00 2024-01-26 10:54:24.912 026 15866.82 500.01 52592.20 88888.00 2024-01-26 10:54:25.412 026 15866.78 499.99 52592.16 88888.00 2024-01-26 10:54:25.912 026 15866.79 499.99 52592.21 88888.00 2024-01-26 10:54:26.912 026 15866.72 499.95 52592.19 88888.00 2024-01-26 10:54:27.412 026 15866.70 499.93 52592.18 88888.00 2024-01-26 10:54:27.912 026 15866.73 499.90 52592.19 88888.00 2024-01-26 10:54:28.412 026 15866.75 499.91 52592.21 88888.00 2024-01-26 10:54:28.912 026 15866.74 499.89 52592.21 88888.00 2024-01-26 10:54:29.412 026 15866.74 499.89 52592.15 88888.00 2024-01-26 10:54:29.912 026 15866.74 499.84 52592.12 88888.00 2024-01-26 10:54:30.412 026 15866.77 499.83 52592.12 88888.00 2024-01-26 10:54:30.912 026 15866.73 499.82 52592.08 88888.00 2024-01-26 10:54:31.412 026 15866.71 499.82 52592.09 88888.00 2024-01-26 10:54:31.912 026 15866.68 499.80 52592.03 88888.00 2024-01-26 10:54:32.412 026 15866.65 499.79 52592.01 88888.00 2024-01-26 10:54:32.912 026 15866.68 499.75 52592.11 88888.00 2024-01-26 10:54:33.412 026 15866.64 499.77 52592.18 88888.00 2024-01-26 10:54:33.912 026 15866.62 499.75 52592.19 88888.00 2024-01-26 10:54:34.412 026 15866.61 499.73 52592.20 88888.00 2024-01-26 10:54:34.912 026 15866.57 499.71 52592.19 88888.00 2024-01-26 10:54:35.412 026 15866.59 499.69 52592.22 88888.00 2024-01-26 10:54:35.912 026 15866.61 499.69 52592.24 88888.00 2024-01-26 10:54:36.412 026 15866.57 499.67 52592.19 88888.00 2024-01-26 10:54:36.912 026 15866.55 499.66 52592.18 88888.00 2024-01-26 10:54:37.412 026 15866.57 499.67 52592.17 88888.00 2024-01-26 10:54:37.912 026 15866.54 499.69 52592.17 88888.00 2024-01-26 10:54:38.412 026 15866.53 499.63 52592.16 88888.00 2024-01-26 10:54:38.912 026 15866.50 499.60 52592.16 88888.00 2024-01-26 10:54:39.412 026 15866.46 499.58 52592.11 88888.00 2024-01-26 10:54:39.912 026 15866.46 499.56 52592.12 88888.00 2024-01-26 10:54:40.412 026 15866.48 499.56 52592.15 88888.00 2024-01-26 10:54:40.912 026 15866.42 499.55 52592.17 88888.00 2024-01-26 10:54:41.412 026 15866.37 499.55 52592.17 88888.00 2024-01-26 10:54:41.912 026 15866.36 499.53 52592.19 88888.00 2024-01-26 10:54:42.412 026 15866.37 499.51 52592.16 88888.00 2024-01-26 10:54:42.912 026 15866.34 499.51 52592.17 88888.00 2024-01-26 10:54:43.412 026 15866.29 499.48 52592.21 88888.00 2024-01-26 10:54:43.912 026 15866.27 499.45 52592.18 88888.00 2024-01-26 10:54:44.412 026 15866.27 499.45 52592.19 88888.00 2024-01-26 10:54:44.912 026 15866.27 499.47 52592.16 88888.00 2024-01-26 10:54:45.412 026 15866.26 499.46 52592.10 88888.00 2024-01-26 10:54:45.912 026 15866.29 499.43 52592.10 88888.00 2024-01-26 10:54:46.912 026 15866.24 499.41 52592.03 88888.00 2024-01-26 10:54:47.412 026 15866.23 499.34 52592.08 88888.00 2024-01-26 10:54:47.912 026 15866.18 499.34 52592.08 88888.00 2024-01-26 10:54:48.412 026 15866.15 499.33 52592.11 88888.00 2024-01-26 10:54:48.912 026 15866.14 499.33 52592.16 88888.00 2024-01-26 10:54:49.412 026 15866.14 499.31 52592.17 88888.00 2024-01-26 10:54:49.912 026 15866.16 499.32 52592.17 88888.00 2024-01-26 10:54:50.412 026 15866.12 499.34 52592.18 88888.00 2024-01-26 10:54:50.912 026 15866.12 499.34 52592.18 88888.00 2024-01-26 10:54:51.412 026 15866.07 499.33 52592.22 88888.00 2024-01-26 10:54:51.912 026 15866.03 499.32 52592.18 88888.00 2024-01-26 10:54:52.412 026 15866.05 499.33 52592.23 88888.00 2024-01-26 10:54:52.912 026 15866.00 499.31 52592.28 88888.00 2024-01-26 10:54:53.412 026 15865.99 499.30 52592.23 88888.00 2024-01-26 10:54:53.912 026 15865.98 499.29 52592.16 88888.00 2024-01-26 10:54:54.412 026 15866.00 499.28 52592.19 88888.00 2024-01-26 10:54:54.912 026 15866.01 499.30 52592.22 88888.00 2024-01-26 10:54:55.412 026 15865.98 499.33 52592.22 88888.00 2024-01-26 10:54:55.912 026 15865.94 499.31 52592.26 88888.00 2024-01-26 10:54:56.412 026 15865.93 499.29 52592.26 88888.00 2024-01-26 10:54:56.912 026 15865.96 499.29 52592.24 88888.00 2024-01-26 10:54:57.412 026 15865.90 499.30 52592.29 88888.00 2024-01-26 10:54:57.912 026 15865.89 499.28 52592.25 88888.00 2024-01-26 10:54:58.412 026 15865.88 499.23 52592.23 88888.00 2024-01-26 10:54:58.912 026 15865.84 499.22 52592.24 88888.00 2024-01-26 10:54:59.412 026 15865.78 499.20 52592.28 88888.00 2024-01-26 10:54:59.912 026 15865.74 499.16 52592.34 88888.00 2024-01-26 10:55:00.412 026 15865.71 499.20 52592.33 88888.00 2024-01-26 10:55:00.912 026 15865.70 499.22 52592.25 88888.00 2024-01-26 10:55:01.412 026 15865.69 499.21 52592.24 88888.00 2024-01-26 10:55:01.912 026 15865.72 499.15 52592.21 88888.00 2024-01-26 10:55:02.412 026 15865.71 499.12 52592.25 88888.00 2024-01-26 10:55:02.912 026 15865.66 499.11 52592.26 88888.00 2024-01-26 10:55:03.412 026 15865.66 499.14 52592.23 88888.00 2024-01-26 10:55:03.912 026 15865.65 499.15 52592.24 88888.00 2024-01-26 10:55:04.412 026 15865.67 499.13 52592.30 88888.00 2024-01-26 10:55:04.912 026 15865.69 499.11 52592.29 88888.00 2024-01-26 10:55:05.412 026 15865.65 499.07 52592.26 88888.00 2024-01-26 10:55:05.912 026 15865.65 499.03 52592.24 88888.00 2024-01-26 10:55:06.412 026 15865.61 498.98 52592.23 88888.00 2024-01-26 10:55:06.912 026 15865.63 498.97 52592.29 88888.00 2024-01-26 10:55:07.412 026 15865.65 498.91 52592.33 88888.00 2024-01-26 10:55:07.912 026 15865.62 498.91 52592.25 88888.00 2024-01-26 10:55:08.412 026 15865.58 498.99 52592.20 88888.00 2024-01-26 10:55:08.912 026 15865.60 499.02 52592.18 88888.00 2024-01-26 10:55:09.412 026 15865.60 499.02 52592.13 88888.00 2024-01-26 10:55:09.912 026 15865.58 498.99 52592.12 88888.00 2024-01-26 10:55:10.412 026 15865.61 498.98 52592.18 88888.00 2024-01-26 10:55:10.912 026 15865.62 499.00 52592.28 88888.00 2024-01-26 10:55:11.412 026 15865.58 498.99 52592.33 88888.00 2024-01-26 10:55:11.912 026 15865.58 498.99 52592.30 88888.00 2024-01-26 10:55:12.412 026 15865.61 498.96 52592.29 88888.00 2024-01-26 10:55:12.912 026 15865.61 498.91 52592.28 88888.00 2024-01-26 10:55:13.412 026 15865.61 498.88 52592.26 88888.00 2024-01-26 10:55:13.912 026 15865.61 498.86 52592.25 88888.00 2024-01-26 10:55:14.912 026 15865.58 498.88 52592.28 88888.00 2024-01-26 10:55:15.412 026 15865.62 498.89 52592.21 88888.00 2024-01-26 10:55:15.912 026 15865.57 498.88 52592.18 88888.00 2024-01-26 10:55:16.412 026 15865.52 498.88 52592.16 88888.00 2024-01-26 10:55:16.912 026 15865.55 498.90 52592.16 88888.00 2024-01-26 10:55:17.412 026 15865.62 498.96 52592.16 88888.00 2024-01-26 10:55:17.912 026 15865.61 498.99 52592.18 88888.00 2024-01-26 10:55:18.412 026 15865.57 498.98 52592.23 88888.00 2024-01-26 10:55:18.912 026 15865.60 498.96 52592.29 88888.00 2024-01-26 10:55:19.412 026 15865.61 498.95 52592.29 88888.00 2024-01-26 10:55:19.912 026 15865.66 498.97 52592.26 88888.00 2024-01-26 10:55:20.412 026 15865.66 499.00 52592.28 88888.00 2024-01-26 10:55:20.912 026 15865.62 498.98 52592.21 88888.00 2024-01-26 10:55:21.412 026 15865.64 498.95 52592.18 88888.00 2024-01-26 10:55:21.912 026 15865.67 498.91 52592.20 88888.00 2024-01-26 10:55:22.412 026 15865.67 498.89 52592.16 88888.00 2024-01-26 10:55:22.912 026 15865.67 498.90 52592.14 88888.00 2024-01-26 10:55:23.412 026 15865.67 498.90 52592.17 88888.00 2024-01-26 10:55:23.912 026 15865.69 498.84 52592.22 88888.00 2024-01-26 10:55:24.412 026 15865.66 498.79 52592.26 88888.00 2024-01-26 10:55:24.912 026 15865.64 498.81 52592.30 88888.00 2024-01-26 10:55:25.412 026 15865.69 498.84 52592.30 88888.00 2024-01-26 10:55:25.912 026 15865.66 498.84 52592.28 88888.00 2024-01-26 10:55:26.412 026 15865.67 498.84 52592.25 88888.00 2024-01-26 10:55:26.912 026 15865.63 498.85 52592.22 88888.00 2024-01-26 10:55:27.412 026 15865.57 498.82 52592.18 88888.00 2024-01-26 10:55:27.912 026 15865.61 498.77 52592.20 88888.00 2024-01-26 10:55:28.412 026 15865.61 498.77 52592.24 88888.00 2024-01-26 10:55:28.912 026 15865.62 498.81 52592.28 88888.00 2024-01-26 10:55:29.412 026 15865.62 498.79 52592.24 88888.00 2024-01-26 10:55:29.912 026 15865.61 498.80 52592.23 88888.00 2024-01-26 10:55:30.412 026 15865.64 498.82 52592.23 88888.00 2024-01-26 10:55:30.912 026 15865.72 498.79 52592.18 88888.00 2024-01-26 10:55:31.412 026 15865.71 498.79 52592.18 88888.00 2024-01-26 10:55:31.912 026 15865.75 498.78 52592.19 88888.00 2024-01-26 10:55:32.412 026 15865.72 498.77 52592.23 88888.00 2024-01-26 10:55:32.912 026 15865.74 498.79 52592.31 88888.00 2024-01-26 10:55:33.412 026 15865.78 498.84 52592.36 88888.00 2024-01-26 10:55:33.912 026 15865.73 498.81 52592.39 88888.00 2024-01-26 10:55:34.412 026 15865.71 498.78 52592.40 88888.00 2024-01-26 10:55:34.912 026 15865.71 498.79 52592.35 88888.00 2024-01-26 10:55:35.412 026 15865.73 498.78 52592.35 88888.00 2024-01-26 10:55:35.912 026 15865.70 498.77 52592.35 88888.00 2024-01-26 10:55:36.412 026 15865.71 498.77 52592.29 88888.00 2024-01-26 10:55:36.912 026 15865.66 498.79 52592.25 88888.00 2024-01-26 10:55:37.412 026 15865.69 498.81 52592.24 88888.00 2024-01-26 10:55:37.912 026 15865.65 498.81 52592.26 88888.00 2024-01-26 10:55:38.412 026 15865.67 498.77 52592.26 88888.00 2024-01-26 10:55:38.912 026 15865.71 498.74 52592.29 88888.00 2024-01-26 10:55:39.412 026 15865.69 498.73 52592.30 88888.00 2024-01-26 10:55:39.912 026 15865.69 498.72 52592.32 88888.00 2024-01-26 10:55:40.412 026 15865.67 498.76 52592.34 88888.00 2024-01-26 10:55:40.912 026 15865.70 498.80 52592.37 88888.00 2024-01-26 10:55:41.412 026 15865.70 498.79 52592.37 88888.00 2024-01-26 10:55:41.912 026 15865.69 498.76 52592.32 88888.00 2024-01-26 10:55:42.412 026 15865.69 498.74 52592.32 88888.00 2024-01-26 10:55:42.912 026 15865.69 498.73 52592.32 88888.00 2024-01-26 10:55:43.412 026 15865.71 498.79 52592.32 88888.00 2024-01-26 10:55:43.912 026 15865.69 498.78 52592.28 88888.00 2024-01-26 10:55:44.412 026 15865.66 498.71 52592.26 88888.00 2024-01-26 10:55:44.912 026 15865.70 498.67 52592.28 88888.00 2024-01-26 10:55:45.412 026 15865.70 498.64 52592.28 88888.00 2024-01-26 10:55:45.912 026 15865.70 498.68 52592.29 88888.00 2024-01-26 10:55:46.412 026 15865.72 498.68 52592.32 88888.00 2024-01-26 10:55:46.912 026 15865.72 498.68 52592.34 88888.00 2024-01-26 10:55:47.412 026 15865.71 498.65 52592.33 88888.00 2024-01-26 10:55:47.912 026 15865.71 498.67 52592.33 88888.00 2024-01-26 10:55:48.412 026 15865.71 498.67 52592.32 88888.00 2024-01-26 10:55:48.912 026 15865.73 498.68 52592.31 88888.00 2024-01-26 10:55:49.412 026 15865.71 498.64 52592.31 88888.00 2024-01-26 10:55:49.913 026 15865.63 498.68 52592.35 88888.00 2024-01-26 10:55:50.413 026 15865.66 498.70 52592.28 88888.00 2024-01-26 10:55:50.913 026 15865.62 498.64 52592.28 88888.00 2024-01-26 10:55:51.413 026 15865.64 498.67 52592.28 88888.00 2024-01-26 10:55:51.913 026 15865.66 498.64 52592.24 88888.00 2024-01-26 10:55:52.413 026 15865.67 498.65 52592.28 88888.00 2024-01-26 10:55:52.913 026 15865.67 498.69 52592.29 88888.00 2024-01-26 10:55:53.413 026 15865.67 498.71 52592.28 88888.00 2024-01-26 10:55:53.913 026 15865.63 498.72 52592.29 88888.00 2024-01-26 10:55:54.413 026 15865.63 498.69 52592.35 88888.00 2024-01-26 10:55:54.913 026 15865.63 498.67 52592.36 88888.00 2024-01-26 10:55:55.413 026 15865.65 498.70 52592.35 88888.00 2024-01-26 10:55:55.913 026 15865.63 498.71 52592.31 88888.00 2024-01-26 10:55:56.413 026 15865.66 498.71 52592.28 88888.00 2024-01-26 10:55:56.913 026 15865.66 498.71 52592.30 88888.00 2024-01-26 10:55:57.413 026 15865.69 498.71 52592.26 88888.00 2024-01-26 10:55:57.913 026 15865.65 498.69 52592.24 88888.00 2024-01-26 10:55:58.413 026 15865.66 498.70 52592.21 88888.00 2024-01-26 10:55:58.913 026 15865.70 498.72 52592.28 88888.00 2024-01-26 10:55:59.413 026 15865.66 498.69 52592.31 88888.00 2024-01-26 10:55:59.913 026 15865.62 498.70 52592.29 88888.00 2024-01-26 10:56:00.413 026 15865.63 498.71 52592.33 88888.00 2024-01-26 10:56:00.913 026 15865.65 498.69 52592.36 88888.00 2024-01-26 10:56:01.413 026 15865.64 498.63 52592.37 88888.00 2024-01-26 10:56:01.913 026 15865.64 498.61 52592.41 88888.00 2024-01-26 10:56:02.413 026 15865.65 498.62 52592.44 88888.00 2024-01-26 10:56:02.913 026 15865.61 498.62 52592.44 88888.00 2024-01-26 10:56:03.413 026 15865.63 498.60 52592.42 88888.00 2024-01-26 10:56:03.913 026 15865.61 498.61 52592.39 88888.00 2024-01-26 10:56:04.413 026 15865.60 498.61 52592.36 88888.00 2024-01-26 10:56:04.913 026 15865.61 498.62 52592.37 88888.00 2024-01-26 10:56:05.413 026 15865.65 498.63 52592.36 88888.00 2024-01-26 10:56:05.913 026 15865.64 498.68 52592.38 88888.00 2024-01-26 10:56:06.413 026 15865.60 498.69 52592.37 88888.00 2024-01-26 10:56:06.913 026 15865.60 498.69 52592.33 88888.00 2024-01-26 10:56:07.413 026 15865.61 498.65 52592.34 88888.00 2024-01-26 10:56:08.413 026 15865.58 498.60 52592.42 88888.00 2024-01-26 10:56:08.913 026 15865.57 498.62 52592.46 88888.00 2024-01-26 10:56:09.413 026 15865.55 498.63 52592.50 88888.00 2024-01-26 10:56:09.913 026 15865.60 498.62 52592.49 88888.00 2024-01-26 10:56:10.413 026 15865.60 498.58 52592.46 88888.00 2024-01-26 10:56:10.913 026 15865.56 498.55 52592.47 88888.00 2024-01-26 10:56:11.413 026 15865.54 498.59 52592.49 88888.00 2024-01-26 10:56:11.913 026 15865.58 498.60 52592.46 88888.00 2024-01-26 10:56:12.413 026 15865.60 498.60 52592.43 88888.00 2024-01-26 10:56:12.913 026 15865.56 498.62 52592.37 88888.00 2024-01-26 10:56:13.413 026 15865.51 498.65 52592.37 88888.00 2024-01-26 10:56:13.913 026 15865.46 498.67 52592.38 88888.00 2024-01-26 10:56:14.413 026 15865.48 498.68 52592.42 88888.00 2024-01-26 10:56:14.913 026 15865.44 498.68 52592.42 88888.00 2024-01-26 10:56:15.413 026 15865.43 498.70 52592.40 88888.00 2024-01-26 10:56:15.913 026 15865.42 498.73 52592.44 88888.00 2024-01-26 10:56:16.413 026 15865.36 498.70 52592.42 88888.00 2024-01-26 10:56:16.913 026 15865.36 498.70 52592.41 88888.00 2024-01-26 10:56:17.413 026 15865.33 498.72 52592.38 88888.00 2024-01-26 10:56:17.913 026 15865.36 498.71 52592.38 88888.00 2024-01-26 10:56:18.413 026 15865.36 498.72 52592.38 88888.00 2024-01-26 10:56:18.913 026 15865.37 498.74 52592.36 88888.00 2024-01-26 10:56:19.413 026 15865.35 498.72 52592.38 88888.00 2024-01-26 10:56:19.913 026 15865.33 498.70 52592.31 88888.00 2024-01-26 10:56:20.413 026 15865.29 498.76 52592.35 88888.00 2024-01-26 10:56:20.913 026 15865.28 498.76 52592.36 88888.00 2024-01-26 10:56:21.413 026 15865.26 498.74 52592.35 88888.00 2024-01-26 10:56:21.913 026 15865.26 498.74 52592.41 88888.00 2024-01-26 10:56:22.413 026 15865.29 498.77 52592.46 88888.00 2024-01-26 10:56:22.913 026 15865.33 498.77 52592.45 88888.00 2024-01-26 10:56:23.413 026 15865.27 498.80 52592.51 88888.00 2024-01-26 10:56:23.913 026 15865.23 498.78 52592.52 88888.00 2024-01-26 10:56:24.413 026 15865.26 498.78 52592.51 88888.00 2024-01-26 10:56:24.913 026 15865.20 498.80 52592.54 88888.00 2024-01-26 10:56:25.413 026 15865.18 498.78 52592.50 88888.00 2024-01-26 10:56:25.913 026 15865.25 498.79 52592.49 88888.00 2024-01-26 10:56:26.413 026 15865.23 498.80 52592.50 88888.00 2024-01-26 10:56:26.913 026 15865.20 498.86 52592.42 88888.00 2024-01-26 10:56:27.413 026 15865.18 498.87 52592.44 88888.00 2024-01-26 10:56:27.913 026 15865.16 498.85 52592.41 88888.00 2024-01-26 10:56:28.413 026 15865.16 498.81 52592.42 88888.00 2024-01-26 10:56:28.913 026 15865.15 498.79 52592.42 88888.00 2024-01-26 10:56:29.413 026 15865.15 498.78 52592.43 88888.00 2024-01-26 10:56:29.913 026 15865.11 498.78 52592.44 88888.00 2024-01-26 10:56:30.413 026 15865.08 498.74 52592.49 88888.00 2024-01-26 10:56:30.913 026 15865.08 498.77 52592.53 88888.00 2024-01-26 10:56:31.413 026 15865.14 498.76 52592.51 88888.00 2024-01-26 10:56:31.913 026 15865.15 498.74 52592.49 88888.00 2024-01-26 10:56:32.413 026 15865.10 498.73 52592.43 88888.00 2024-01-26 10:56:32.913 026 15865.07 498.72 52592.41 88888.00 2024-01-26 10:56:33.413 026 15865.05 498.70 52592.43 88888.00 2024-01-26 10:56:33.913 026 15865.01 498.70 52592.44 88888.00 2024-01-26 10:56:34.413 026 15865.05 498.70 52592.42 88888.00 2024-01-26 10:56:34.913 026 15865.08 498.70 52592.42 88888.00 2024-01-26 10:56:35.413 026 15865.08 498.70 52592.45 88888.00 2024-01-26 10:56:35.913 026 15865.10 498.73 52592.44 88888.00 2024-01-26 10:56:36.413 026 15865.09 498.78 52592.41 88888.00 2024-01-26 10:56:36.913 026 15865.08 498.82 52592.43 88888.00 2024-01-26 10:56:37.413 026 15865.06 498.82 52592.47 88888.00 2024-01-26 10:56:37.913 026 15865.03 498.77 52592.50 88888.00 2024-01-26 10:56:38.413 026 15865.07 498.78 52592.52 88888.00 2024-01-26 10:56:38.913 026 15865.08 498.79 52592.50 88888.00 2024-01-26 10:56:39.413 026 15865.09 498.82 52592.46 88888.00 2024-01-26 10:56:39.913 026 15865.10 498.85 52592.46 88888.00 2024-01-26 10:56:40.413 026 15865.07 498.85 52592.41 88888.00 2024-01-26 10:56:40.913 026 15865.09 498.87 52592.41 88888.00 2024-01-26 10:56:41.413 026 15865.06 498.85 52592.38 88888.00 2024-01-26 10:56:41.913 026 15865.02 498.85 52592.39 88888.00 2024-01-26 10:56:42.413 026 15865.00 498.82 52592.40 88888.00 2024-01-26 10:56:42.913 026 15865.03 498.80 52592.41 88888.00 2024-01-26 10:56:43.413 026 15865.06 498.84 52592.43 88888.00 2024-01-26 10:56:43.913 026 15865.02 498.86 52592.46 88888.00 2024-01-26 10:56:44.413 026 15865.05 498.82 52592.50 88888.00 2024-01-26 10:56:44.913 026 15865.05 498.84 52592.47 88888.00 2024-01-26 10:56:45.413 026 15865.06 498.85 52592.45 88888.00 2024-01-26 10:56:45.913 026 15865.03 498.84 52592.46 88888.00 2024-01-26 10:56:46.413 026 15865.03 498.80 52592.44 88888.00 2024-01-26 10:56:46.913 026 15865.02 498.85 52592.38 88888.00 2024-01-26 10:56:47.413 026 15865.02 498.88 52592.36 88888.00 2024-01-26 10:56:47.913 026 15864.94 498.89 52592.34 88888.00 2024-01-26 10:56:48.413 026 15864.97 498.94 52592.35 88888.00 2024-01-26 10:56:48.913 026 15864.93 498.98 52592.36 88888.00 2024-01-26 10:56:49.413 026 15864.91 499.02 52592.35 88888.00 2024-01-26 10:56:49.913 026 15864.94 499.07 52592.40 88888.00 2024-01-26 10:56:50.413 026 15864.93 499.07 52592.42 88888.00 2024-01-26 10:56:50.913 026 15864.92 499.05 52592.41 88888.00 2024-01-26 10:56:51.413 026 15864.93 499.06 52592.43 88888.00 2024-01-26 10:56:51.913 026 15864.89 499.07 52592.50 88888.00 2024-01-26 10:56:52.413 026 15864.88 499.11 52592.52 88888.00 2024-01-26 10:56:52.913 026 15864.92 499.14 52592.55 88888.00 2024-01-26 10:56:53.413 026 15864.90 499.15 52592.53 88888.00 2024-01-26 10:56:53.913 026 15864.91 499.17 52592.46 88888.00 2024-01-26 10:56:54.413 026 15864.94 499.21 52592.47 88888.00 2024-01-26 10:56:54.913 026 15864.88 499.22 52592.49 88888.00 2024-01-26 10:56:55.413 026 15864.88 499.22 52592.45 88888.00 2024-01-26 10:56:55.913 026 15864.90 499.22 52592.41 88888.00 2024-01-26 10:56:56.413 026 15864.88 499.19 52592.42 88888.00 2024-01-26 10:56:56.913 026 15864.90 499.15 52592.42 88888.00 2024-01-26 10:56:57.413 026 15864.91 499.16 52592.46 88888.00 2024-01-26 10:56:57.913 026 15864.87 499.16 52592.46 88888.00 2024-01-26 10:56:58.413 026 15864.80 499.15 52592.46 88888.00 2024-01-26 10:56:58.913 026 15864.83 499.25 52592.57 88888.00 2024-01-26 10:56:59.913 026 15864.88 499.25 52592.61 88888.00 2024-01-26 10:57:00.413 026 15864.89 499.26 52592.58 88888.00 2024-01-26 10:57:00.913 026 15864.88 499.25 52592.62 88888.00 2024-01-26 10:57:01.413 026 15864.84 499.26 52592.61 88888.00 2024-01-26 10:57:01.913 026 15864.81 499.26 52592.55 88888.00 2024-01-26 10:57:02.413 026 15864.80 499.29 52592.53 88888.00 2024-01-26 10:57:02.913 026 15864.78 499.29 52592.49 88888.00 2024-01-26 10:57:03.413 026 15864.79 499.30 52592.46 88888.00 2024-01-26 10:57:03.913 026 15864.75 499.32 52592.47 88888.00 2024-01-26 10:57:04.413 026 15864.79 499.36 52592.49 88888.00 2024-01-26 10:57:04.913 026 15864.83 499.46 52592.50 88888.00 2024-01-26 10:57:05.413 026 15864.81 499.51 52592.53 88888.00 2024-01-26 10:57:05.913 026 15864.81 499.50 52592.57 88888.00 2024-01-26 10:57:06.413 026 15864.79 499.51 52592.64 88888.00 2024-01-26 10:57:06.913 026 15864.76 499.51 52592.57 88888.00 2024-01-26 10:57:07.413 026 15864.78 499.54 52592.53 88888.00 2024-01-26 10:57:07.913 026 15864.76 499.56 52592.45 88888.00 2024-01-26 10:57:08.413 026 15864.79 499.53 52592.50 88888.00 2024-01-26 10:57:08.913 026 15864.79 499.54 52592.59 88888.00 2024-01-26 10:57:09.413 026 15864.74 499.51 52592.60 88888.00 2024-01-26 10:57:09.913 026 15864.76 499.54 52592.58 88888.00 2024-01-26 10:57:10.413 026 15864.79 499.53 52592.54 88888.00 2024-01-26 10:57:10.913 026 15864.78 499.51 52592.54 88888.00 2024-01-26 10:57:11.413 026 15864.81 499.54 52592.53 88888.00 2024-01-26 10:57:11.913 026 15864.81 499.57 52592.50 88888.00 2024-01-26 10:57:12.413 026 15864.79 499.60 52592.53 88888.00 2024-01-26 10:57:12.913 026 15864.79 499.63 52592.53 88888.00 2024-01-26 10:57:13.413 026 15864.76 499.65 52592.58 88888.00 2024-01-26 10:57:13.913 026 15864.79 499.64 52592.61 88888.00 2024-01-26 10:57:14.413 026 15864.78 499.65 52592.60 88888.00 2024-01-26 10:57:14.913 026 15864.78 499.67 52592.64 88888.00 2024-01-26 10:57:15.413 026 15864.78 499.68 52592.61 88888.00 2024-01-26 10:57:15.913 026 15864.78 499.66 52592.57 88888.00 2024-01-26 10:57:16.413 026 15864.78 499.68 52592.54 88888.00 2024-01-26 10:57:16.913 026 15864.76 499.75 52592.49 88888.00 2024-01-26 10:57:17.413 026 15864.82 499.79 52592.46 88888.00 2024-01-26 10:57:17.913 026 15864.89 499.77 52592.46 88888.00 2024-01-26 10:57:18.413 026 15864.88 499.79 52592.50 88888.00 2024-01-26 10:57:18.913 026 15864.88 499.84 52592.49 88888.00 2024-01-26 10:57:19.413 026 15864.88 499.81 52592.46 88888.00 2024-01-26 10:57:19.913 026 15864.83 499.77 52592.45 88888.00 2024-01-26 10:57:20.413 026 15864.81 499.80 52592.43 88888.00 2024-01-26 10:57:20.913 026 15864.81 499.88 52592.51 88888.00 2024-01-26 10:57:21.413 026 15864.87 499.89 52592.52 88888.00 2024-01-26 10:57:21.913 026 15864.85 499.88 52592.51 88888.00 2024-01-26 10:57:22.413 026 15864.82 499.88 52592.52 88888.00 2024-01-26 10:57:22.913 026 15864.83 499.93 52592.53 88888.00 2024-01-26 10:57:23.413 026 15864.83 499.92 52592.43 88888.00 2024-01-26 10:57:23.913 026 15864.82 499.93 52592.50 88888.00 2024-01-26 10:57:24.413 026 15864.87 499.97 52592.50 88888.00 2024-01-26 10:57:24.913 026 15864.88 499.98 52592.45 88888.00 2024-01-26 10:57:25.413 026 15864.88 500.02 52592.44 88888.00 2024-01-26 10:57:25.913 026 15864.81 500.06 52592.40 88888.00 2024-01-26 10:57:26.413 026 15864.89 500.03 52592.46 88888.00 2024-01-26 10:57:26.913 026 15864.90 500.06 52592.47 88888.00 2024-01-26 10:57:27.913 026 15864.93 500.09 52592.52 88888.00 2024-01-26 10:57:28.413 026 15864.87 500.12 52592.55 88888.00 2024-01-26 10:57:28.913 026 15864.90 500.16 52592.55 88888.00 2024-01-26 10:57:29.413 026 15864.93 500.16 52592.50 88888.00 2024-01-26 10:57:29.913 026 15864.88 500.16 52592.53 88888.00 2024-01-26 10:57:30.413 026 15864.90 500.14 52592.50 88888.00 2024-01-26 10:57:30.913 026 15864.91 500.12 52592.55 88888.00 2024-01-26 10:57:31.413 026 15864.88 500.15 52592.46 88888.00 2024-01-26 10:57:31.913 026 15864.88 500.18 52592.47 88888.00 2024-01-26 10:57:32.413 026 15864.91 500.23 52592.53 88888.00 2024-01-26 10:57:32.913 026 15864.89 500.26 52592.57 88888.00 2024-01-26 10:57:33.413 026 15864.88 500.24 52592.55 88888.00 2024-01-26 10:57:33.913 026 15864.88 500.27 52592.56 88888.00 2024-01-26 10:57:34.413 026 15864.84 500.27 52592.56 88888.00 2024-01-26 10:57:34.913 026 15864.87 500.29 52592.60 88888.00 2024-01-26 10:57:35.413 026 15864.87 500.36 52592.61 88888.00 2024-01-26 10:57:35.913 026 15864.87 500.37 52592.58 88888.00 2024-01-26 10:57:36.413 026 15864.88 500.37 52592.57 88888.00 2024-01-26 10:57:36.913 026 15864.85 500.36 52592.58 88888.00 2024-01-26 10:57:37.913 026 15864.84 500.45 52592.58 88888.00 2024-01-26 10:57:38.413 026 15864.85 500.46 52592.59 88888.00 2024-01-26 10:57:38.913 026 15864.85 500.46 52592.54 88888.00 2024-01-26 10:57:39.413 026 15864.82 500.45 52592.56 88888.00 2024-01-26 10:57:39.913 026 15864.87 500.49 52592.60 88888.00 2024-01-26 10:57:40.413 026 15864.83 500.57 52592.63 88888.00 2024-01-26 10:57:40.913 026 15864.84 500.59 52592.64 88888.00 2024-01-26 10:57:41.413 026 15864.87 500.59 52592.66 88888.00 2024-01-26 10:57:41.913 026 15864.81 500.58 52592.67 88888.00 2024-01-26 10:57:42.413 026 15864.82 500.55 52592.62 88888.00 2024-01-26 10:57:42.913 026 15864.81 500.58 52592.63 88888.00 2024-01-26 10:57:43.413 026 15864.79 500.60 52592.64 88888.00 2024-01-26 10:57:43.913 026 15864.76 500.60 52592.63 88888.00 2024-01-26 10:57:44.413 026 15864.82 500.60 52592.64 88888.00 2024-01-26 10:57:44.913 026 15864.81 500.60 52592.63 88888.00 2024-01-26 10:57:45.413 026 15864.79 500.60 52592.61 88888.00 2024-01-26 10:57:45.913 026 15864.83 500.64 52592.54 88888.00 2024-01-26 10:57:46.413 026 15864.83 500.71 52592.56 88888.00 2024-01-26 10:57:46.913 026 15864.83 500.71 52592.58 88888.00 2024-01-26 10:57:47.913 026 15864.74 500.76 52592.70 88888.00 2024-01-26 10:57:48.413 026 15864.80 500.70 52592.69 88888.00 2024-01-26 10:57:48.913 026 15864.79 500.67 52592.73 88888.00 2024-01-26 10:57:49.413 026 15864.76 500.71 52592.72 88888.00 2024-01-26 10:57:49.913 026 15864.74 500.77 52592.72 88888.00 2024-01-26 10:57:50.413 026 15864.72 500.81 52592.63 88888.00 2024-01-26 10:57:50.913 026 15864.74 500.84 52592.59 88888.00 2024-01-26 10:57:51.413 026 15864.78 500.84 52592.61 88888.00 2024-01-26 10:57:51.913 026 15864.80 500.87 52592.61 88888.00 2024-01-26 10:57:52.413 026 15864.80 500.83 52592.62 88888.00 2024-01-26 10:57:52.913 026 15864.80 500.85 52592.57 88888.00 2024-01-26 10:57:53.413 026 15864.78 500.84 52592.58 88888.00 2024-01-26 10:57:53.913 026 15864.73 500.85 52592.58 88888.00 2024-01-26 10:57:54.413 026 15864.79 500.88 52592.58 88888.00 2024-01-26 10:57:54.913 026 15864.84 500.88 52592.57 88888.00 2024-01-26 10:57:55.413 026 15864.83 500.89 52592.57 88888.00 2024-01-26 10:57:55.913 026 15864.81 500.90 52592.63 88888.00 2024-01-26 10:57:56.413 026 15864.81 500.94 52592.63 88888.00 2024-01-26 10:57:56.913 026 15864.82 500.95 52592.63 88888.00 2024-01-26 10:57:57.413 026 15864.81 500.97 52592.66 88888.00 2024-01-26 10:57:57.913 026 15864.79 500.97 52592.73 88888.00 2024-01-26 10:57:58.413 026 15864.80 500.97 52592.72 88888.00 2024-01-26 10:57:58.913 026 15864.82 501.01 52592.62 88888.00 2024-01-26 10:57:59.413 026 15864.85 501.03 52592.59 88888.00 2024-01-26 10:57:59.913 026 15864.83 501.02 52592.60 88888.00 2024-01-26 10:58:00.413 026 15864.85 501.05 52592.55 88888.00 2024-01-26 10:58:00.913 026 15864.82 501.07 52592.53 88888.00 2024-01-26 10:58:01.413 026 15864.83 501.07 52592.54 88888.00 2024-01-26 10:58:01.913 026 15864.87 501.10 52592.52 88888.00 2024-01-26 10:58:02.413 026 15864.87 501.14 52592.53 88888.00 2024-01-26 10:58:02.913 026 15864.82 501.19 52592.56 88888.00 2024-01-26 10:58:03.413 026 15864.84 501.19 52592.58 88888.00 2024-01-26 10:58:03.913 026 15864.88 501.23 52592.58 88888.00 2024-01-26 10:58:04.413 026 15864.90 501.22 52592.57 88888.00 2024-01-26 10:58:04.913 026 15864.85 501.22 52592.60 88888.00 2024-01-26 10:58:05.413 026 15864.87 501.26 52592.57 88888.00 2024-01-26 10:58:05.913 026 15864.87 501.27 52592.58 88888.00 2024-01-26 10:58:06.413 026 15864.94 501.30 52592.55 88888.00 2024-01-26 10:58:06.913 026 15864.92 501.36 52592.54 88888.00 2024-01-26 10:58:07.413 026 15864.88 501.33 52592.52 88888.00 2024-01-26 10:58:07.913 026 15864.83 501.36 52592.47 88888.00 2024-01-26 10:58:08.413 026 15864.89 501.33 52592.51 88888.00 2024-01-26 10:58:08.913 026 15864.91 501.38 52592.54 88888.00 2024-01-26 10:58:09.413 026 15864.90 501.41 52592.57 88888.00 2024-01-26 10:58:09.913 026 15864.91 501.42 52592.60 88888.00 2024-01-26 10:58:10.413 026 15864.92 501.42 52592.64 88888.00 2024-01-26 10:58:10.913 026 15864.92 501.48 52592.69 88888.00 2024-01-26 10:58:11.413 026 15864.89 501.52 52592.67 88888.00 2024-01-26 10:58:11.913 026 15864.92 501.55 52592.61 88888.00 2024-01-26 10:58:12.413 026 15864.92 501.55 52592.56 88888.00 2024-01-26 10:58:12.913 026 15864.90 501.52 52592.51 88888.00 2024-01-26 10:58:13.413 026 15864.89 501.54 52592.50 88888.00 2024-01-26 10:58:13.913 026 15864.88 501.59 52592.55 88888.00 2024-01-26 10:58:14.413 026 15864.91 501.61 52592.55 88888.00 2024-01-26 10:58:14.913 026 15864.93 501.61 52592.57 88888.00 2024-01-26 10:58:15.413 026 15864.94 501.59 52592.57 88888.00 2024-01-26 10:58:15.913 026 15864.91 501.57 52592.59 88888.00 2024-01-26 10:58:16.413 026 15864.89 501.59 52592.54 88888.00 2024-01-26 10:58:16.913 026 15864.88 501.58 52592.53 88888.00 2024-01-26 10:58:17.413 026 15864.87 501.58 52592.54 88888.00 2024-01-26 10:58:17.913 026 15864.89 501.63 52592.59 88888.00 2024-01-26 10:58:18.413 026 15864.88 501.68 52592.58 88888.00 2024-01-26 10:58:18.913 026 15864.90 501.70 52592.60 88888.00 2024-01-26 10:58:19.413 026 15864.89 501.67 52592.60 88888.00 2024-01-26 10:58:19.913 026 15864.89 501.64 52592.53 88888.00 2024-01-26 10:58:20.413 026 15864.88 501.62 52592.50 88888.00 2024-01-26 10:58:21.413 026 15864.87 501.68 52592.44 88888.00 2024-01-26 10:58:21.913 026 15864.89 501.68 52592.44 88888.00 2024-01-26 10:58:22.413 026 15864.84 501.68 52592.50 88888.00 2024-01-26 10:58:22.913 026 15864.84 501.70 52592.53 88888.00 2024-01-26 10:58:23.413 026 15864.84 501.74 52592.53 88888.00 2024-01-26 10:58:23.913 026 15864.85 501.75 52592.54 88888.00 2024-01-26 10:58:24.413 026 15864.85 501.80 52592.49 88888.00 2024-01-26 10:58:24.913 026 15864.88 501.82 52592.50 88888.00 2024-01-26 10:58:25.413 026 15864.91 501.83 52592.45 88888.00 2024-01-26 10:58:25.913 026 15864.93 501.83 52592.45 88888.00 2024-01-26 10:58:26.413 026 15864.93 501.82 52592.47 88888.00 2024-01-26 10:58:26.913 026 15864.90 501.83 52592.43 88888.00 2024-01-26 10:58:27.413 026 15864.90 501.88 52592.45 88888.00 2024-01-26 10:58:27.913 026 15864.89 501.91 52592.49 88888.00 2024-01-26 10:58:28.413 026 15864.85 501.92 52592.41 88888.00 2024-01-26 10:58:28.913 026 15864.90 501.93 52592.38 88888.00 2024-01-26 10:58:29.413 026 15864.89 501.90 52592.38 88888.00 2024-01-26 10:58:29.913 026 15864.93 501.88 52592.43 88888.00 2024-01-26 10:58:30.413 026 15864.88 501.91 52592.52 88888.00 2024-01-26 10:58:31.413 026 15864.88 501.92 52592.55 88888.00 2024-01-26 10:58:31.913 026 15864.88 501.96 52592.56 88888.00 2024-01-26 10:58:32.413 026 15864.89 501.97 52592.63 88888.00 2024-01-26 10:58:32.913 026 15864.87 501.99 52592.61 88888.00 2024-01-26 10:58:33.413 026 15864.87 501.98 52592.57 88888.00 2024-01-26 10:58:33.913 026 15864.87 501.97 52592.55 88888.00 2024-01-26 10:58:34.413 026 15864.78 502.00 52592.52 88888.00 2024-01-26 10:58:34.913 026 15864.81 502.04 52592.49 88888.00 2024-01-26 10:58:35.413 026 15864.91 502.07 52592.51 88888.00 2024-01-26 10:58:35.913 026 15864.89 502.07 52592.49 88888.00 2024-01-26 10:58:36.413 026 15864.90 502.09 52592.45 88888.00 2024-01-26 10:58:36.913 026 15864.83 502.11 52592.44 88888.00 2024-01-26 10:58:37.413 026 15864.82 502.13 52592.50 88888.00 2024-01-26 10:58:37.913 026 15864.85 502.14 52592.56 88888.00 2024-01-26 10:58:38.413 026 15864.85 502.17 52592.55 88888.00 2024-01-26 10:58:38.913 026 15864.85 502.15 52592.54 88888.00 2024-01-26 10:58:39.413 026 15864.79 502.14 52592.60 88888.00 2024-01-26 10:58:39.913 026 15864.79 502.16 52592.63 88888.00 2024-01-26 10:58:40.413 026 15864.87 502.23 52592.66 88888.00 2024-01-26 10:58:40.913 026 15864.87 502.25 52592.61 88888.00 2024-01-26 10:58:41.413 026 15864.85 502.27 52592.58 88888.00 2024-01-26 10:58:41.913 026 15864.89 502.26 52592.60 88888.00 2024-01-26 10:58:42.413 026 15864.85 502.25 52592.62 88888.00 2024-01-26 10:58:42.913 026 15864.84 502.28 52592.63 88888.00 2024-01-26 10:58:43.413 026 15864.84 502.31 52592.65 88888.00 2024-01-26 10:58:43.913 026 15864.89 502.26 52592.65 88888.00 2024-01-26 10:58:44.413 026 15864.88 502.26 52592.66 88888.00 2024-01-26 10:58:44.913 026 15864.88 502.31 52592.63 88888.00 2024-01-26 10:58:45.413 026 15864.91 502.39 52592.58 88888.00 2024-01-26 10:58:45.913 026 15864.90 502.37 52592.57 88888.00 2024-01-26 10:58:46.413 026 15864.89 502.28 52592.64 88888.00 2024-01-26 10:58:46.913 026 15864.91 502.32 52592.62 88888.00 2024-01-26 10:58:47.413 026 15864.88 502.33 52592.58 88888.00 2024-01-26 10:58:47.913 026 15864.87 502.30 52592.63 88888.00 2024-01-26 10:58:48.413 026 15864.87 502.32 52592.66 88888.00 2024-01-26 10:58:48.913 026 15864.89 502.35 52592.62 88888.00 2024-01-26 10:58:49.413 026 15864.88 502.35 52592.61 88888.00 2024-01-26 10:58:49.913 026 15864.84 502.37 52592.61 88888.00 2024-01-26 10:58:50.413 026 15864.87 502.40 52592.61 88888.00 2024-01-26 10:58:51.413 026 15864.89 502.44 52592.45 88888.00 2024-01-26 10:58:51.913 026 15864.89 502.48 52592.49 88888.00 2024-01-26 10:58:52.413 026 15864.87 502.52 52592.53 88888.00 2024-01-26 10:58:52.913 026 15864.87 502.51 52592.45 88888.00 2024-01-26 10:58:53.413 026 15864.88 502.52 52592.51 88888.00 2024-01-26 10:58:53.913 026 15864.88 502.50 52592.58 88888.00 2024-01-26 10:58:54.413 026 15864.82 502.49 52592.56 88888.00 2024-01-26 10:58:54.913 026 15864.79 502.51 52592.56 88888.00 2024-01-26 10:58:55.413 026 15864.84 502.53 52592.60 88888.00 2024-01-26 10:58:55.913 026 15864.87 502.57 52592.55 88888.00 2024-01-26 10:58:56.413 026 15864.89 502.53 52592.57 88888.00 2024-01-26 10:58:56.913 026 15864.90 502.52 52592.53 88888.00 2024-01-26 10:58:57.413 026 15864.89 502.51 52592.50 88888.00 2024-01-26 10:58:57.913 026 15864.83 502.52 52592.46 88888.00 2024-01-26 10:58:58.413 026 15864.88 502.54 52592.47 88888.00 2024-01-26 10:58:58.913 026 15864.89 502.53 52592.49 88888.00 2024-01-26 10:58:59.413 026 15864.84 502.53 52592.47 88888.00 2024-01-26 10:58:59.913 026 15864.90 502.56 52592.51 88888.00 2024-01-26 10:59:00.413 026 15864.94 502.59 52592.52 88888.00 2024-01-26 10:59:00.913 026 15864.93 502.65 52592.53 88888.00 2024-01-26 10:59:01.413 026 15864.85 502.68 52592.50 88888.00 2024-01-26 10:59:01.913 026 15864.87 502.69 52592.49 88888.00 2024-01-26 10:59:02.413 026 15864.92 502.68 52592.53 88888.00 2024-01-26 10:59:02.913 026 15864.92 502.62 52592.49 88888.00 2024-01-26 10:59:03.413 026 15864.87 502.63 52592.44 88888.00 2024-01-26 10:59:03.913 026 15864.89 502.69 52592.46 88888.00 2024-01-26 10:59:04.413 026 15864.88 502.74 52592.49 88888.00 2024-01-26 10:59:04.913 026 15864.83 502.73 52592.42 88888.00 2024-01-26 10:59:05.413 026 15864.80 502.70 52592.37 88888.00 2024-01-26 10:59:05.913 026 15864.80 502.70 52592.36 88888.00 2024-01-26 10:59:06.413 026 15864.84 502.68 52592.37 88888.00 2024-01-26 10:59:06.913 026 15864.81 502.68 52592.38 88888.00 2024-01-26 10:59:07.413 026 15864.84 502.71 52592.39 88888.00 2024-01-26 10:59:07.913 026 15864.84 502.74 52592.47 88888.00 2024-01-26 10:59:08.413 026 15864.83 502.75 52592.49 88888.00 2024-01-26 10:59:08.913 026 15864.80 502.74 52592.49 88888.00 2024-01-26 10:59:09.413 026 15864.80 502.77 52592.51 88888.00 2024-01-26 10:59:09.913 026 15864.79 502.79 52592.46 88888.00 2024-01-26 10:59:10.413 026 15864.79 502.78 52592.45 88888.00 2024-01-26 10:59:10.913 026 15864.81 502.77 52592.46 88888.00 2024-01-26 10:59:11.413 026 15864.78 502.78 52592.45 88888.00 2024-01-26 10:59:11.913 026 15864.79 502.82 52592.44 88888.00 2024-01-26 10:59:12.413 026 15864.81 502.82 52592.41 88888.00 2024-01-26 10:59:12.913 026 15864.78 502.82 52592.40 88888.00 2024-01-26 10:59:13.413 026 15864.76 502.84 52592.38 88888.00 2024-01-26 10:59:13.913 026 15864.74 502.85 52592.39 88888.00 2024-01-26 10:59:14.413 026 15864.73 502.85 52592.43 88888.00 2024-01-26 10:59:14.913 026 15864.75 502.86 52592.46 88888.00 2024-01-26 10:59:15.413 026 15864.72 502.91 52592.46 88888.00 2024-01-26 10:59:15.913 026 15864.67 502.94 52592.51 88888.00 2024-01-26 10:59:16.413 026 15864.66 502.92 52592.51 88888.00 2024-01-26 10:59:16.913 026 15864.67 502.88 52592.47 88888.00 2024-01-26 10:59:17.413 026 15864.71 502.92 52592.47 88888.00 2024-01-26 10:59:17.913 026 15864.69 502.91 52592.47 88888.00 2024-01-26 10:59:18.413 026 15864.71 502.91 52592.45 88888.00 2024-01-26 10:59:18.913 026 15864.72 502.95 52592.44 88888.00 2024-01-26 10:59:19.413 026 15864.70 502.93 52592.42 88888.00 2024-01-26 10:59:19.913 026 15864.67 502.93 52592.39 88888.00 2024-01-26 10:59:20.413 026 15864.66 502.93 52592.38 88888.00 2024-01-26 10:59:20.913 026 15864.69 502.95 52592.37 88888.00 2024-01-26 10:59:21.413 026 15864.71 502.96 52592.43 88888.00 2024-01-26 10:59:21.913 026 15864.73 502.95 52592.43 88888.00 2024-01-26 10:59:22.413 026 15864.71 502.93 52592.46 88888.00 2024-01-26 10:59:22.913 026 15864.64 502.91 52592.46 88888.00 2024-01-26 10:59:23.413 026 15864.63 502.92 52592.51 88888.00 2024-01-26 10:59:23.913 026 15864.67 502.93 52592.52 88888.00 2024-01-26 10:59:24.413 026 15864.70 502.97 52592.51 88888.00 2024-01-26 10:59:24.913 026 15864.71 503.01 52592.53 88888.00 2024-01-26 10:59:25.413 026 15864.67 502.99 52592.56 88888.00 2024-01-26 10:59:25.913 026 15864.65 503.00 52592.51 88888.00 2024-01-26 10:59:26.413 026 15864.63 503.02 52592.44 88888.00 2024-01-26 10:59:26.913 026 15864.60 503.02 52592.38 88888.00 2024-01-26 10:59:27.413 026 15864.61 503.02 52592.36 88888.00 2024-01-26 10:59:27.913 026 15864.64 503.00 52592.32 88888.00 2024-01-26 10:59:28.413 026 15864.64 503.02 52592.33 88888.00 2024-01-26 10:59:28.913 026 15864.64 503.04 52592.39 88888.00 2024-01-26 10:59:29.413 026 15864.67 503.09 52592.45 88888.00 2024-01-26 10:59:29.913 026 15864.66 503.06 52592.49 88888.00 2024-01-26 10:59:30.413 026 15864.69 503.03 52592.46 88888.00 2024-01-26 10:59:30.913 026 15864.65 503.04 52592.50 88888.00 2024-01-26 10:59:31.413 026 15864.65 503.05 52592.46 88888.00 2024-01-26 10:59:31.913 026 15864.61 503.08 52592.44 88888.00 2024-01-26 10:59:32.413 026 15864.65 503.09 52592.43 88888.00 2024-01-26 10:59:32.913 026 15864.64 503.05 52592.45 88888.00 2024-01-26 10:59:33.413 026 15864.62 503.05 52592.39 88888.00 2024-01-26 10:59:33.913 026 15864.66 503.06 52592.38 88888.00 2024-01-26 10:59:34.413 026 15864.69 503.04 52592.43 88888.00 2024-01-26 10:59:34.913 026 15864.67 503.03 52592.53 88888.00 2024-01-26 10:59:35.413 026 15864.62 503.04 52592.52 88888.00 2024-01-26 10:59:35.913 026 15864.58 503.06 52592.50 88888.00 2024-01-26 10:59:36.413 026 15864.57 503.03 52592.52 88888.00 2024-01-26 10:59:36.913 026 15864.55 503.05 52592.55 88888.00 2024-01-26 10:59:37.413 026 15864.55 503.05 52592.57 88888.00 2024-01-26 10:59:37.913 026 15864.57 503.08 52592.60 88888.00 2024-01-26 10:59:38.413 026 15864.62 503.04 52592.55 88888.00 2024-01-26 10:59:38.913 026 15864.60 503.05 52592.56 88888.00 2024-01-26 10:59:39.413 026 15864.55 503.03 52592.60 88888.00 2024-01-26 10:59:39.913 026 15864.51 503.03 52592.61 88888.00 2024-01-26 10:59:40.413 026 15864.47 503.09 52592.53 88888.00 2024-01-26 10:59:40.913 026 15864.51 503.11 52592.53 88888.00 2024-01-26 10:59:41.413 026 15864.47 503.06 52592.45 88888.00 2024-01-26 10:59:41.913 026 15864.47 503.03 52592.44 88888.00 2024-01-26 10:59:42.913 026 15864.47 503.08 52592.47 88888.00 2024-01-26 10:59:43.413 026 15864.42 503.08 52592.47 88888.00 2024-01-26 10:59:43.913 026 15864.46 503.12 52592.56 88888.00 2024-01-26 10:59:44.413 026 15864.45 503.17 52592.56 88888.00 2024-01-26 10:59:44.913 026 15864.46 503.16 52592.56 88888.00 2024-01-26 10:59:45.413 026 15864.46 503.13 52592.53 88888.00 2024-01-26 10:59:45.913 026 15864.45 503.11 52592.50 88888.00 2024-01-26 10:59:46.413 026 15864.45 503.11 52592.49 88888.00 2024-01-26 10:59:46.913 026 15864.40 503.13 52592.51 88888.00 2024-01-26 10:59:47.413 026 15864.39 503.14 52592.42 88888.00 2024-01-26 10:59:47.913 026 15864.44 503.12 52592.36 88888.00 2024-01-26 10:59:48.413 026 15864.46 503.12 52592.44 88888.00 2024-01-26 10:59:48.913 026 15864.49 503.09 52592.45 88888.00 2024-01-26 10:59:49.413 026 15864.52 503.06 52592.45 88888.00 2024-01-26 10:59:49.913 026 15864.47 503.10 52592.53 88888.00 2024-01-26 10:59:50.413 026 15864.49 503.13 52592.59 88888.00 2024-01-26 10:59:50.913 026 15864.48 503.12 52592.56 88888.00 2024-01-26 10:59:51.413 026 15864.48 503.12 52592.52 88888.00 2024-01-26 10:59:51.913 026 15864.52 503.08 52592.54 88888.00 2024-01-26 10:59:52.413 026 15864.44 503.12 52592.51 88888.00 2024-01-26 10:59:52.913 026 15864.43 503.14 52592.55 88888.00 2024-01-26 10:59:53.413 026 15864.47 503.14 52592.54 88888.00 2024-01-26 10:59:53.913 026 15864.47 503.14 52592.58 88888.00 2024-01-26 10:59:54.413 026 15864.51 503.16 52592.53 88888.00 2024-01-26 10:59:54.913 026 15864.49 503.16 52592.47 88888.00 2024-01-26 10:59:55.413 026 15864.47 503.16 52592.45 88888.00 2024-01-26 10:59:55.913 026 15864.46 503.16 52592.46 88888.00 2024-01-26 10:59:56.413 026 15864.42 503.16 52592.50 88888.00 2024-01-26 10:59:56.913 026 15864.48 503.12 52592.52 88888.00 2024-01-26 10:59:57.413 026 15864.48 503.10 52592.54 88888.00 2024-01-26 10:59:57.913 026 15864.48 503.12 52592.56 88888.00 2024-01-26 10:59:58.413 026 15864.51 503.13 52592.58 88888.00 2024-01-26 10:59:58.913 026 15864.48 503.13 52592.58 88888.00 2024-01-26 10:59:59.413 026 15864.48 503.14 52592.60 88888.00 2024-01-26 10:59:59.913 026 15864.44 503.14 52592.57 88888.00 2024-01-26 11:00:00.413 026 15864.49 503.18 52592.56 88888.00 2024-01-26 11:00:00.913 026 15864.52 503.19 52592.61 88888.00 2024-01-26 11:00:01.413 026 15864.51 503.16 52592.55 88888.00 2024-01-26 11:00:01.913 026 15864.51 503.16 52592.47 88888.00 2024-01-26 11:00:02.413 026 15864.49 503.12 52592.44 88888.00 2024-01-26 11:00:02.913 026 15864.48 503.13 52592.42 88888.00 2024-01-26 11:00:03.413 026 15864.47 503.13 52592.41 88888.00 2024-01-26 11:00:03.913 026 15864.47 503.16 52592.44 88888.00 2024-01-26 11:00:04.413 026 15864.46 503.18 52592.51 88888.00 2024-01-26 11:00:04.913 026 15864.42 503.19 52592.51 88888.00 2024-01-26 11:00:05.413 026 15864.39 503.17 52592.55 88888.00 2024-01-26 11:00:05.913 026 15864.44 503.19 52592.58 88888.00 2024-01-26 11:00:06.413 026 15864.46 503.16 52592.58 88888.00 2024-01-26 11:00:06.913 026 15864.40 503.14 52592.53 88888.00 2024-01-26 11:00:07.413 026 15864.40 503.17 52592.52 88888.00 2024-01-26 11:00:07.913 026 15864.43 503.18 52592.51 88888.00 2024-01-26 11:00:08.413 026 15864.46 503.20 52592.49 88888.00 2024-01-26 11:00:08.913 026 15864.39 503.17 52592.44 88888.00 2024-01-26 11:00:09.413 026 15864.40 503.18 52592.49 88888.00 2024-01-26 11:00:09.913 026 15864.37 503.19 52592.49 88888.00 2024-01-26 11:00:10.413 026 15864.31 503.18 52592.45 88888.00 2024-01-26 11:00:10.913 026 15864.31 503.18 52592.46 88888.00 2024-01-26 11:00:11.413 026 15864.35 503.14 52592.46 88888.00 2024-01-26 11:00:11.913 026 15864.34 503.17 52592.43 88888.00 2024-01-26 11:00:12.913 026 15864.26 503.14 52592.52 88888.00 2024-01-26 11:00:13.413 026 15864.30 503.17 52592.46 88888.00 2024-01-26 11:00:13.913 026 15864.29 503.18 52592.51 88888.00 2024-01-26 11:00:14.413 026 15864.34 503.17 52592.54 88888.00 2024-01-26 11:00:14.913 026 15864.36 503.16 52592.50 88888.00 2024-01-26 11:00:15.413 026 15864.31 503.17 52592.46 88888.00 2024-01-26 11:00:15.913 026 15864.28 503.17 52592.50 88888.00 2024-01-26 11:00:16.413 026 15864.27 503.12 52592.47 88888.00 2024-01-26 11:00:16.913 026 15864.27 503.14 52592.52 88888.00 2024-01-26 11:00:17.413 026 15864.28 503.16 52592.46 88888.00 2024-01-26 11:00:17.913 026 15864.27 503.17 52592.51 88888.00 2024-01-26 11:00:18.413 026 15864.25 503.18 52592.50 88888.00 2024-01-26 11:00:18.913 026 15864.28 503.17 52592.46 88888.00 2024-01-26 11:00:19.413 026 15864.29 503.16 52592.53 88888.00 2024-01-26 11:00:19.913 026 15864.28 503.12 52592.55 88888.00 2024-01-26 11:00:20.413 026 15864.26 503.17 52592.56 88888.00 2024-01-26 11:00:20.913 026 15864.25 503.17 52592.52 88888.00 2024-01-26 11:00:21.413 026 15864.31 503.14 52592.51 88888.00 2024-01-26 11:00:21.913 026 15864.28 503.12 52592.51 88888.00 2024-01-26 11:00:22.413 026 15864.24 503.14 52592.47 88888.00 2024-01-26 11:00:22.913 026 15864.20 503.17 52592.42 88888.00 2024-01-26 11:00:23.413 026 15864.22 503.16 52592.43 88888.00 2024-01-26 11:00:23.913 026 15864.22 503.13 52592.46 88888.00 2024-01-26 11:00:24.413 026 15864.20 503.11 52592.47 88888.00 2024-01-26 11:00:24.913 026 15864.16 503.14 52592.50 88888.00 2024-01-26 11:00:25.404 026 15864.20 503.17 52592.56 88888.00 2024-01-26 11:00:25.904 026 15864.22 503.19 52592.54 88888.00 2024-01-26 11:00:26.404 026 15864.20 503.16 52592.55 88888.00 2024-01-26 11:00:26.904 026 15864.17 503.13 52592.61 88888.00 2024-01-26 11:00:27.404 026 15864.15 503.11 52592.60 88888.00 2024-01-26 11:00:27.904 026 15864.16 503.10 52592.52 88888.00 2024-01-26 11:00:28.404 026 15864.13 503.10 52592.56 88888.00 2024-01-26 11:00:28.904 026 15864.15 503.10 52592.43 88888.00 2024-01-26 11:00:29.404 026 15864.13 503.10 52592.35 88888.00 2024-01-26 11:00:29.904 026 15864.16 503.10 52592.36 88888.00 2024-01-26 11:00:30.404 026 15864.15 503.12 52592.38 88888.00 2024-01-26 11:00:30.904 026 15864.10 503.11 52592.33 88888.00 2024-01-26 11:00:31.404 026 15864.13 503.10 52592.31 88888.00 2024-01-26 11:00:31.904 026 15864.15 503.10 52592.44 88888.00 2024-01-26 11:00:32.404 026 15864.11 503.09 52592.43 88888.00 2024-01-26 11:00:32.904 026 15864.08 503.02 52592.44 88888.00 2024-01-26 11:00:33.404 026 15864.10 503.04 52592.44 88888.00 2024-01-26 11:00:33.904 026 15864.15 503.08 52592.45 88888.00 2024-01-26 11:00:34.404 026 15864.15 503.08 52592.47 88888.00 2024-01-26 11:00:34.904 026 15864.15 503.08 52592.52 88888.00 2024-01-26 11:00:35.404 026 15864.13 503.04 52592.54 88888.00 2024-01-26 11:00:35.904 026 15864.12 503.08 52592.55 88888.00 2024-01-26 11:00:36.404 026 15864.07 503.04 52592.55 88888.00 2024-01-26 11:00:36.904 026 15864.09 503.01 52592.53 88888.00 2024-01-26 11:00:37.404 026 15864.08 503.03 52592.52 88888.00 2024-01-26 11:00:37.904 026 15864.06 503.05 52592.43 88888.00 2024-01-26 11:00:38.404 026 15864.07 503.05 52592.40 88888.00 2024-01-26 11:00:38.904 026 15864.07 503.10 52592.41 88888.00 2024-01-26 11:00:39.404 026 15864.09 503.16 52592.43 88888.00 2024-01-26 11:00:39.904 026 15864.08 503.14 52592.46 88888.00 2024-01-26 11:00:40.404 026 15864.07 503.13 52592.50 88888.00 2024-01-26 11:00:40.904 026 15864.11 503.13 52592.55 88888.00 2024-01-26 11:00:41.404 026 15864.09 503.11 52592.56 88888.00 2024-01-26 11:00:41.904 026 15864.09 503.12 52592.60 88888.00 2024-01-26 11:00:42.404 026 15864.07 503.19 52592.58 88888.00 2024-01-26 11:00:42.904 026 15864.07 503.18 52592.56 88888.00 2024-01-26 11:00:43.404 026 15864.10 503.17 52592.53 88888.00 2024-01-26 11:00:43.904 026 15864.10 503.13 52592.49 88888.00 2024-01-26 11:00:44.404 026 15864.10 503.13 52592.47 88888.00 2024-01-26 11:00:44.904 026 15864.09 503.08 52592.46 88888.00 2024-01-26 11:00:45.404 026 15864.06 503.03 52592.39 88888.00 2024-01-26 11:00:45.904 026 15864.04 502.97 52592.44 88888.00 2024-01-26 11:00:46.404 026 15864.03 502.97 52592.44 88888.00 2024-01-26 11:00:46.904 026 15864.10 502.97 52592.43 88888.00 2024-01-26 11:00:47.404 026 15864.10 502.96 52592.44 88888.00 2024-01-26 11:00:47.904 026 15864.07 503.00 52592.47 88888.00 2024-01-26 11:00:48.404 026 15864.07 503.01 52592.44 88888.00 2024-01-26 11:00:48.904 026 15864.07 502.99 52592.47 88888.00 2024-01-26 11:00:49.404 026 15864.06 502.95 52592.51 88888.00 2024-01-26 11:00:49.904 026 15864.07 502.97 52592.50 88888.00 2024-01-26 11:00:50.404 026 15864.02 503.02 52592.55 88888.00 2024-01-26 11:00:50.904 026 15864.00 502.99 52592.56 88888.00 2024-01-26 11:00:51.404 026 15864.00 502.97 52592.53 88888.00 2024-01-26 11:00:51.904 026 15863.97 503.00 52592.47 88888.00 2024-01-26 11:00:52.404 026 15863.97 502.99 52592.47 88888.00 2024-01-26 11:00:52.904 026 15863.99 502.95 52592.49 88888.00 2024-01-26 11:00:53.404 026 15863.95 502.96 52592.50 88888.00 2024-01-26 11:00:53.904 026 15863.90 503.02 52592.51 88888.00 2024-01-26 11:00:54.404 026 15863.89 503.03 52592.53 88888.00 2024-01-26 11:00:54.904 026 15863.91 503.02 52592.46 88888.00 2024-01-26 11:00:55.404 026 15863.93 503.01 52592.51 88888.00 2024-01-26 11:00:55.904 026 15863.99 502.99 52592.51 88888.00 2024-01-26 11:00:56.404 026 15863.94 502.96 52592.52 88888.00 2024-01-26 11:00:56.904 026 15863.97 502.94 52592.52 88888.00 2024-01-26 11:00:57.404 026 15863.94 502.95 52592.52 88888.00 2024-01-26 11:00:57.904 026 15863.92 503.02 52592.55 88888.00 2024-01-26 11:00:58.404 026 15863.90 503.00 52592.54 88888.00 2024-01-26 11:00:58.904 026 15863.89 502.99 52592.51 88888.00 2024-01-26 11:00:59.404 026 15863.88 503.01 52592.50 88888.00 2024-01-26 11:00:59.904 026 15863.86 502.99 52592.47 88888.00 2024-01-26 11:01:00.404 026 15863.85 502.96 52592.41 88888.00 2024-01-26 11:01:00.904 026 15863.82 502.97 52592.40 88888.00 2024-01-26 11:01:01.404 026 15863.76 502.99 52592.41 88888.00 2024-01-26 11:01:01.904 026 15863.71 503.04 52592.43 88888.00 2024-01-26 11:01:02.404 026 15863.70 503.01 52592.45 88888.00 2024-01-26 11:01:02.904 026 15863.71 502.97 52592.51 88888.00 2024-01-26 11:01:03.404 026 15863.70 502.94 52592.50 88888.00 2024-01-26 11:01:04.404 026 15863.68 502.96 52592.50 88888.00 2024-01-26 11:01:04.904 026 15863.70 503.00 52592.50 88888.00 2024-01-26 11:01:05.404 026 15863.75 502.99 52592.53 88888.00 2024-01-26 11:01:05.904 026 15863.74 502.99 52592.54 88888.00 2024-01-26 11:01:06.404 026 15863.70 502.95 52592.46 88888.00 2024-01-26 11:01:06.904 026 15863.71 502.95 52592.51 88888.00 2024-01-26 11:01:07.404 026 15863.68 503.00 52592.53 88888.00 2024-01-26 11:01:07.904 026 15863.66 502.99 52592.57 88888.00 2024-01-26 11:01:08.404 026 15863.64 502.99 52592.56 88888.00 2024-01-26 11:01:08.904 026 15863.65 503.02 52592.56 88888.00 2024-01-26 11:01:09.404 026 15863.67 502.96 52592.57 88888.00 2024-01-26 11:01:09.904 026 15863.67 502.96 52592.59 88888.00 2024-01-26 11:01:10.404 026 15863.67 502.97 52592.63 88888.00 2024-01-26 11:01:10.904 026 15863.65 502.96 52592.66 88888.00 2024-01-26 11:01:11.404 026 15863.65 502.94 52592.65 88888.00 2024-01-26 11:01:11.904 026 15863.59 502.95 52592.62 88888.00 2024-01-26 11:01:12.404 026 15863.58 503.01 52592.57 88888.00 2024-01-26 11:01:12.904 026 15863.63 502.97 52592.56 88888.00 2024-01-26 11:01:13.404 026 15863.65 502.99 52592.53 88888.00 2024-01-26 11:01:14.404 026 15863.62 502.97 52592.60 88888.00 2024-01-26 11:01:14.904 026 15863.63 502.96 52592.62 88888.00 2024-01-26 11:01:15.404 026 15863.63 502.96 52592.56 88888.00 2024-01-26 11:01:15.904 026 15863.62 503.00 52592.57 88888.00 2024-01-26 11:01:16.404 026 15863.62 502.97 52592.59 88888.00 2024-01-26 11:01:16.904 026 15863.61 502.97 52592.63 88888.00 2024-01-26 11:01:17.404 026 15863.59 502.97 52592.66 88888.00 2024-01-26 11:01:17.904 026 15863.54 502.97 52592.67 88888.00 2024-01-26 11:01:18.404 026 15863.53 502.99 52592.69 88888.00 2024-01-26 11:01:18.904 026 15863.53 502.95 52592.61 88888.00 2024-01-26 11:01:19.404 026 15863.52 502.97 52592.60 88888.00 2024-01-26 11:01:19.904 026 15863.56 502.94 52592.64 88888.00 2024-01-26 11:01:20.404 026 15863.59 502.94 52592.66 88888.00 2024-01-26 11:01:20.904 026 15863.56 502.97 52592.61 88888.00 2024-01-26 11:01:21.404 026 15863.59 503.02 52592.57 88888.00 2024-01-26 11:01:21.904 026 15863.56 503.01 52592.57 88888.00 2024-01-26 11:01:22.404 026 15863.50 502.97 52592.60 88888.00 2024-01-26 11:01:22.904 026 15863.48 502.97 52592.61 88888.00 2024-01-26 11:01:23.404 026 15863.55 502.95 52592.66 88888.00 2024-01-26 11:01:24.404 026 15863.52 503.03 52592.70 88888.00 2024-01-26 11:01:24.904 026 15863.53 503.06 52592.66 88888.00 2024-01-26 11:01:25.404 026 15863.56 503.06 52592.70 88888.00 2024-01-26 11:01:25.904 026 15863.61 503.04 52592.76 88888.00 2024-01-26 11:01:26.404 026 15863.55 503.05 52592.74 88888.00 2024-01-26 11:01:26.904 026 15863.49 503.04 52592.70 88888.00 2024-01-26 11:01:27.404 026 15863.44 503.05 52592.70 88888.00 2024-01-26 11:01:27.904 026 15863.45 503.08 52592.66 88888.00 2024-01-26 11:01:28.404 026 15863.53 503.08 52592.63 88888.00 2024-01-26 11:01:28.904 026 15863.53 503.12 52592.64 88888.00 2024-01-26 11:01:29.404 026 15863.48 503.16 52592.63 88888.00 2024-01-26 11:01:29.904 026 15863.49 503.14 52592.70 88888.00 2024-01-26 11:01:30.404 026 15863.48 503.13 52592.73 88888.00 2024-01-26 11:01:30.904 026 15863.49 503.10 52592.71 88888.00 2024-01-26 11:01:31.404 026 15863.50 503.11 52592.80 88888.00 2024-01-26 11:01:31.904 026 15863.50 503.13 52592.79 88888.00 2024-01-26 11:01:32.404 026 15863.45 503.13 52592.70 88888.00 2024-01-26 11:01:32.904 026 15863.46 503.16 52592.71 88888.00 2024-01-26 11:01:33.404 026 15863.44 503.21 52592.77 88888.00 2024-01-26 11:01:33.904 026 15863.45 503.21 52592.82 88888.00 2024-01-26 11:01:34.404 026 15863.46 503.21 52592.86 88888.00 2024-01-26 11:01:34.904 026 15863.50 503.22 52592.86 88888.00 2024-01-26 11:01:35.404 026 15863.48 503.22 52592.83 88888.00 2024-01-26 11:01:35.904 026 15863.48 503.22 52592.80 88888.00 2024-01-26 11:01:36.404 026 15863.48 503.20 52592.78 88888.00 2024-01-26 11:01:36.904 026 15863.49 503.26 52592.80 88888.00 2024-01-26 11:01:37.404 026 15863.46 503.22 52592.76 88888.00 2024-01-26 11:01:37.904 026 15863.38 503.19 52592.76 88888.00 2024-01-26 11:01:38.404 026 15863.45 503.28 52592.78 88888.00 2024-01-26 11:01:38.904 026 15863.47 503.30 52592.78 88888.00 2024-01-26 11:01:39.404 026 15863.44 503.30 52592.74 88888.00 2024-01-26 11:01:39.904 026 15863.44 503.28 52592.73 88888.00 2024-01-26 11:01:40.404 026 15863.46 503.27 52592.74 88888.00 2024-01-26 11:01:40.904 026 15863.49 503.25 52592.73 88888.00 2024-01-26 11:01:41.404 026 15863.46 503.25 52592.75 88888.00 2024-01-26 11:01:41.904 026 15863.46 503.27 52592.74 88888.00 2024-01-26 11:01:42.404 026 15863.46 503.31 52592.78 88888.00 2024-01-26 11:01:42.904 026 15863.45 503.32 52592.86 88888.00 2024-01-26 11:01:43.404 026 15863.47 503.29 52592.84 88888.00 2024-01-26 11:01:43.904 026 15863.50 503.30 52592.78 88888.00 2024-01-26 11:01:44.404 026 15863.49 503.34 52592.78 88888.00 2024-01-26 11:01:44.904 026 15863.52 503.32 52592.85 88888.00 2024-01-26 11:01:45.404 026 15863.52 503.30 52592.85 88888.00 2024-01-26 11:01:45.904 026 15863.47 503.28 52592.89 88888.00 2024-01-26 11:01:46.404 026 15863.53 503.29 52592.87 88888.00 2024-01-26 11:01:46.904 026 15863.56 503.30 52592.82 88888.00 2024-01-26 11:01:47.404 026 15863.56 503.32 52592.73 88888.00 2024-01-26 11:01:47.904 026 15863.52 503.35 52592.65 88888.00 2024-01-26 11:01:48.404 026 15863.48 503.31 52592.77 88888.00 2024-01-26 11:01:48.904 026 15863.52 503.32 52592.78 88888.00 2024-01-26 11:01:49.404 026 15863.48 503.35 52592.75 88888.00 2024-01-26 11:01:49.904 026 15863.53 503.36 52592.74 88888.00 2024-01-26 11:01:50.404 026 15863.56 503.39 52592.71 88888.00 2024-01-26 11:01:50.904 026 15863.58 503.40 52592.77 88888.00 2024-01-26 11:01:51.404 026 15863.62 503.38 52592.82 88888.00 2024-01-26 11:01:51.904 026 15863.61 503.39 52592.77 88888.00 2024-01-26 11:01:52.404 026 15863.57 503.40 52592.77 88888.00 2024-01-26 11:01:52.904 026 15863.55 503.40 52592.86 88888.00 2024-01-26 11:01:53.404 026 15863.59 503.39 52592.89 88888.00 2024-01-26 11:01:53.904 026 15863.62 503.38 52592.85 88888.00 2024-01-26 11:01:54.404 026 15863.58 503.40 52592.85 88888.00 2024-01-26 11:01:54.904 026 15863.61 503.45 52592.87 88888.00 2024-01-26 11:01:55.404 026 15863.62 503.47 52592.90 88888.00 2024-01-26 11:01:55.904 026 15863.65 503.51 52592.82 88888.00 2024-01-26 11:01:56.404 026 15863.64 503.48 52592.72 88888.00 2024-01-26 11:01:56.904 026 15863.66 503.48 52592.67 88888.00 2024-01-26 11:01:57.404 026 15863.62 503.48 52592.67 88888.00 2024-01-26 11:01:57.904 026 15863.59 503.48 52592.66 88888.00 2024-01-26 11:01:58.404 026 15863.61 503.49 52592.66 88888.00 2024-01-26 11:01:58.904 026 15863.64 503.49 52592.70 88888.00 2024-01-26 11:01:59.404 026 15863.67 503.52 52592.71 88888.00 2024-01-26 11:01:59.904 026 15863.72 503.52 52592.76 88888.00 2024-01-26 11:02:00.404 026 15863.70 503.52 52592.82 88888.00 2024-01-26 11:02:00.904 026 15863.70 503.54 52592.82 88888.00 2024-01-26 11:02:01.404 026 15863.68 503.52 52592.76 88888.00 2024-01-26 11:02:01.904 026 15863.68 503.52 52592.74 88888.00 2024-01-26 11:02:02.404 026 15863.68 503.53 52592.72 88888.00 2024-01-26 11:02:02.904 026 15863.65 503.55 52592.70 88888.00 2024-01-26 11:02:03.404 026 15863.67 503.58 52592.69 88888.00 2024-01-26 11:02:03.904 026 15863.64 503.63 52592.74 88888.00 2024-01-26 11:02:04.404 026 15863.67 503.64 52592.79 88888.00 2024-01-26 11:02:04.904 026 15863.71 503.63 52592.78 88888.00 2024-01-26 11:02:05.904 026 15863.70 503.65 52592.81 88888.00 2024-01-26 11:02:06.404 026 15863.70 503.66 52592.79 88888.00 2024-01-26 11:02:06.904 026 15863.73 503.69 52592.85 88888.00 2024-01-26 11:02:07.404 026 15863.71 503.71 52592.90 88888.00 2024-01-26 11:02:07.904 026 15863.67 503.74 52592.91 88888.00 2024-01-26 11:02:08.404 026 15863.76 503.78 52592.92 88888.00 2024-01-26 11:02:08.904 026 15863.79 503.78 52592.89 88888.00 2024-01-26 11:02:09.404 026 15863.77 503.77 52592.87 88888.00 2024-01-26 11:02:09.904 026 15863.79 503.74 52592.85 88888.00 2024-01-26 11:02:10.404 026 15863.76 503.73 52592.86 88888.00 2024-01-26 11:02:10.904 026 15863.73 503.77 52592.84 88888.00 2024-01-26 11:02:11.404 026 15863.75 503.80 52592.78 88888.00 2024-01-26 11:02:11.904 026 15863.74 503.82 52592.77 88888.00 2024-01-26 11:02:12.404 026 15863.75 503.82 52592.84 88888.00 2024-01-26 11:02:12.904 026 15863.77 503.83 52592.82 88888.00 2024-01-26 11:02:13.404 026 15863.80 503.79 52592.84 88888.00 2024-01-26 11:02:13.904 026 15863.84 503.78 52592.84 88888.00 2024-01-26 11:02:14.404 026 15863.79 503.75 52592.86 88888.00 2024-01-26 11:02:14.904 026 15863.80 503.73 52592.87 88888.00 2024-01-26 11:02:15.904 026 15863.77 503.72 52592.81 88888.00 2024-01-26 11:02:16.404 026 15863.76 503.78 52592.78 88888.00 2024-01-26 11:02:16.904 026 15863.75 503.79 52592.77 88888.00 2024-01-26 11:02:17.404 026 15863.74 503.79 52592.78 88888.00 2024-01-26 11:02:17.904 026 15863.80 503.83 52592.84 88888.00 2024-01-26 11:02:18.404 026 15863.83 503.84 52592.80 88888.00 2024-01-26 11:02:18.904 026 15863.81 503.83 52592.78 88888.00 2024-01-26 11:02:19.404 026 15863.85 503.81 52592.79 88888.00 2024-01-26 11:02:19.904 026 15863.81 503.77 52592.79 88888.00 2024-01-26 11:02:20.404 026 15863.80 503.78 52592.79 88888.00 2024-01-26 11:02:20.904 026 15863.83 503.83 52592.75 88888.00 2024-01-26 11:02:21.404 026 15863.80 503.86 52592.72 88888.00 2024-01-26 11:02:21.904 026 15863.81 503.82 52592.78 88888.00 2024-01-26 11:02:22.404 026 15863.84 503.82 52592.78 88888.00 2024-01-26 11:02:22.904 026 15863.83 503.83 52592.74 88888.00 2024-01-26 11:02:23.904 026 15863.80 503.87 52592.76 88888.00 2024-01-26 11:02:24.404 026 15863.80 503.89 52592.79 88888.00 2024-01-26 11:02:24.904 026 15863.83 503.91 52592.82 88888.00 2024-01-26 11:02:25.404 026 15863.83 503.89 52592.77 88888.00 2024-01-26 11:02:25.904 026 15863.82 503.91 52592.79 88888.00 2024-01-26 11:02:26.404 026 15863.81 503.90 52592.84 88888.00 2024-01-26 11:02:26.904 026 15863.83 503.89 52592.80 88888.00 2024-01-26 11:02:27.404 026 15863.83 503.90 52592.81 88888.00 2024-01-26 11:02:27.904 026 15863.79 503.89 52592.77 88888.00 2024-01-26 11:02:28.404 026 15863.84 503.90 52592.79 88888.00 2024-01-26 11:02:28.904 026 15863.84 503.86 52592.83 88888.00 2024-01-26 11:02:29.404 026 15863.86 503.88 52592.84 88888.00 2024-01-26 11:02:29.904 026 15863.81 503.87 52592.84 88888.00 2024-01-26 11:02:30.404 026 15863.76 503.86 52592.86 88888.00 2024-01-26 11:02:30.904 026 15863.76 503.83 52592.83 88888.00 2024-01-26 11:02:31.404 026 15863.79 503.83 52592.86 88888.00 2024-01-26 11:02:31.904 026 15863.82 503.87 52592.81 88888.00 2024-01-26 11:02:32.404 026 15863.84 503.84 52592.78 88888.00 2024-01-26 11:02:32.904 026 15863.84 503.81 52592.77 88888.00 2024-01-26 11:02:33.404 026 15863.83 503.82 52592.74 88888.00 2024-01-26 11:02:33.904 026 15863.79 503.80 52592.76 88888.00 2024-01-26 11:02:34.404 026 15863.84 503.80 52592.76 88888.00 2024-01-26 11:02:34.904 026 15863.85 503.82 52592.75 88888.00 2024-01-26 11:02:35.404 026 15863.86 503.81 52592.79 88888.00 2024-01-26 11:02:35.904 026 15863.88 503.78 52592.87 88888.00 2024-01-26 11:02:36.404 026 15863.85 503.77 52592.86 88888.00 2024-01-26 11:02:36.904 026 15863.86 503.74 52592.83 88888.00 2024-01-26 11:02:37.404 026 15863.88 503.75 52592.82 88888.00 2024-01-26 11:02:37.904 026 15863.88 503.77 52592.76 88888.00 2024-01-26 11:02:38.404 026 15863.85 503.77 52592.79 88888.00 2024-01-26 11:02:38.904 026 15863.89 503.75 52592.79 88888.00 2024-01-26 11:02:39.404 026 15863.88 503.78 52592.74 88888.00 2024-01-26 11:02:39.904 026 15863.88 503.79 52592.71 88888.00 2024-01-26 11:02:40.404 026 15863.83 503.80 52592.73 88888.00 2024-01-26 11:02:40.904 026 15863.82 503.77 52592.70 88888.00 2024-01-26 11:02:41.404 026 15863.88 503.75 52592.74 88888.00 2024-01-26 11:02:41.904 026 15863.90 503.74 52592.73 88888.00 2024-01-26 11:02:42.404 026 15863.89 503.68 52592.71 88888.00 2024-01-26 11:02:42.904 026 15863.92 503.68 52592.66 88888.00 2024-01-26 11:02:43.404 026 15863.91 503.68 52592.69 88888.00 2024-01-26 11:02:43.904 026 15863.89 503.66 52592.73 88888.00 2024-01-26 11:02:44.404 026 15863.89 503.68 52592.78 88888.00 2024-01-26 11:02:44.904 026 15863.88 503.68 52592.80 88888.00 2024-01-26 11:02:45.404 026 15863.86 503.66 52592.77 88888.00 2024-01-26 11:02:45.904 026 15863.85 503.68 52592.74 88888.00 2024-01-26 11:02:46.404 026 15863.90 503.70 52592.75 88888.00 2024-01-26 11:02:46.904 026 15863.93 503.73 52592.70 88888.00 2024-01-26 11:02:47.404 026 15863.94 503.69 52592.72 88888.00 2024-01-26 11:02:47.904 026 15863.98 503.68 52592.76 88888.00 2024-01-26 11:02:48.404 026 15863.93 503.69 52592.76 88888.00 2024-01-26 11:02:48.904 026 15863.98 503.72 52592.76 88888.00 2024-01-26 11:02:49.404 026 15863.98 503.77 52592.70 88888.00 2024-01-26 11:02:49.904 026 15863.93 503.71 52592.67 88888.00 2024-01-26 11:02:50.404 026 15863.90 503.69 52592.66 88888.00 2024-01-26 11:02:50.904 026 15863.91 503.70 52592.64 88888.00 2024-01-26 11:02:51.404 026 15863.97 503.69 52592.71 88888.00 2024-01-26 11:02:51.904 026 15863.94 503.64 52592.70 88888.00 2024-01-26 11:02:52.404 026 15863.91 503.63 52592.62 88888.00 2024-01-26 11:02:52.904 026 15863.98 503.65 52592.64 88888.00 2024-01-26 11:02:53.404 026 15863.98 503.69 52592.65 88888.00 2024-01-26 11:02:53.904 026 15863.98 503.68 52592.65 88888.00 2024-01-26 11:02:54.404 026 15864.00 503.69 52592.62 88888.00 2024-01-26 11:02:54.904 026 15864.01 503.70 52592.59 88888.00 2024-01-26 11:02:55.404 026 15864.00 503.71 52592.56 88888.00 2024-01-26 11:02:55.904 026 15863.95 503.68 52592.57 88888.00 2024-01-26 11:02:56.404 026 15863.95 503.65 52592.62 88888.00 2024-01-26 11:02:56.904 026 15863.98 503.68 52592.66 88888.00 2024-01-26 11:02:57.404 026 15863.93 503.69 52592.69 88888.00 2024-01-26 11:02:57.904 026 15863.92 503.71 52592.72 88888.00 2024-01-26 11:02:58.404 026 15863.97 503.68 52592.66 88888.00 2024-01-26 11:02:58.904 026 15863.98 503.68 52592.64 88888.00 2024-01-26 11:02:59.404 026 15863.98 503.68 52592.70 88888.00 2024-01-26 11:02:59.904 026 15863.94 503.70 52592.65 88888.00 2024-01-26 11:03:00.404 026 15863.95 503.69 52592.67 88888.00 2024-01-26 11:03:00.904 026 15863.94 503.69 52592.63 88888.00 2024-01-26 11:03:01.404 026 15863.92 503.63 52592.66 88888.00 2024-01-26 11:03:01.904 026 15863.94 503.68 52592.72 88888.00 2024-01-26 11:03:02.404 026 15863.92 503.66 52592.71 88888.00 2024-01-26 11:03:02.904 026 15863.91 503.68 52592.69 88888.00 2024-01-26 11:03:03.404 026 15863.90 503.68 52592.71 88888.00 2024-01-26 11:03:03.904 026 15863.90 503.66 52592.70 88888.00 2024-01-26 11:03:04.404 026 15863.93 503.69 52592.71 88888.00 2024-01-26 11:03:04.904 026 15863.95 503.68 52592.77 88888.00 2024-01-26 11:03:05.404 026 15863.97 503.71 52592.74 88888.00 2024-01-26 11:03:05.904 026 15863.91 503.74 52592.76 88888.00 2024-01-26 11:03:06.404 026 15863.86 503.74 52592.77 88888.00 2024-01-26 11:03:06.904 026 15863.91 503.74 52592.78 88888.00 2024-01-26 11:03:07.404 026 15863.95 503.77 52592.79 88888.00 2024-01-26 11:03:07.904 026 15863.93 503.75 52592.77 88888.00 2024-01-26 11:03:08.404 026 15863.93 503.79 52592.65 88888.00 2024-01-26 11:03:08.904 026 15863.92 503.78 52592.66 88888.00 2024-01-26 11:03:09.404 026 15863.92 503.78 52592.74 88888.00 2024-01-26 11:03:09.904 026 15863.89 503.80 52592.73 88888.00 2024-01-26 11:03:10.404 026 15863.86 503.82 52592.76 88888.00 2024-01-26 11:03:10.904 026 15863.90 503.78 52592.74 88888.00 2024-01-26 11:03:11.404 026 15863.91 503.78 52592.78 88888.00 2024-01-26 11:03:11.904 026 15863.94 503.82 52592.80 88888.00 2024-01-26 11:03:12.404 026 15863.92 503.84 52592.67 88888.00 2024-01-26 11:03:12.904 026 15863.91 503.83 52592.70 88888.00 2024-01-26 11:03:13.404 026 15863.93 503.83 52592.71 88888.00 2024-01-26 11:03:13.904 026 15863.92 503.79 52592.66 88888.00 2024-01-26 11:03:14.404 026 15863.90 503.77 52592.66 88888.00 2024-01-26 11:03:14.904 026 15863.90 503.77 52592.63 88888.00 2024-01-26 11:03:15.404 026 15863.91 503.81 52592.62 88888.00 2024-01-26 11:03:15.904 026 15863.98 503.79 52592.59 88888.00 2024-01-26 11:03:16.404 026 15863.98 503.78 52592.56 88888.00 2024-01-26 11:03:16.904 026 15863.95 503.77 52592.63 88888.00 2024-01-26 11:03:17.404 026 15863.98 503.83 52592.70 88888.00 2024-01-26 11:03:17.904 026 15863.97 503.83 52592.67 88888.00 2024-01-26 11:03:18.404 026 15863.99 503.82 52592.65 88888.00 2024-01-26 11:03:18.904 026 15863.98 503.83 52592.70 88888.00 2024-01-26 11:03:19.404 026 15863.98 503.84 52592.71 88888.00 2024-01-26 11:03:19.904 026 15864.00 503.86 52592.66 88888.00 2024-01-26 11:03:20.404 026 15863.93 503.86 52592.66 88888.00 2024-01-26 11:03:20.904 026 15864.01 503.87 52592.70 88888.00 2024-01-26 11:03:21.404 026 15864.04 503.87 52592.67 88888.00 2024-01-26 11:03:21.904 026 15864.04 503.86 52592.71 88888.00 2024-01-26 11:03:22.404 026 15864.03 503.86 52592.67 88888.00 2024-01-26 11:03:22.904 026 15864.03 503.82 52592.61 88888.00 2024-01-26 11:03:23.404 026 15864.06 503.82 52592.60 88888.00 2024-01-26 11:03:23.904 026 15864.06 503.79 52592.67 88888.00 2024-01-26 11:03:24.404 026 15864.07 503.81 52592.73 88888.00 2024-01-26 11:03:24.904 026 15864.08 503.87 52592.67 88888.00 2024-01-26 11:03:25.404 026 15864.09 503.89 52592.60 88888.00 2024-01-26 11:03:25.904 026 15864.10 503.88 52592.64 88888.00 2024-01-26 11:03:26.404 026 15864.09 503.88 52592.63 88888.00 2024-01-26 11:03:27.404 026 15864.11 503.91 52592.64 88888.00 2024-01-26 11:03:27.904 026 15864.11 503.89 52592.63 88888.00 2024-01-26 11:03:28.404 026 15864.11 503.89 52592.64 88888.00 2024-01-26 11:03:28.904 026 15864.11 503.92 52592.65 88888.00 2024-01-26 11:03:29.404 026 15864.09 503.92 52592.62 88888.00 2024-01-26 11:03:29.904 026 15864.09 503.91 52592.56 88888.00 2024-01-26 11:03:30.404 026 15864.07 503.94 52592.58 88888.00 2024-01-26 11:03:30.904 026 15864.03 503.92 52592.59 88888.00 2024-01-26 11:03:31.404 026 15864.02 503.92 52592.61 88888.00 2024-01-26 11:03:31.904 026 15864.07 503.95 52592.57 88888.00 2024-01-26 11:03:32.404 026 15864.07 503.97 52592.61 88888.00 2024-01-26 11:03:32.904 026 15864.09 503.98 52592.70 88888.00 2024-01-26 11:03:33.404 026 15864.07 503.98 52592.69 88888.00 2024-01-26 11:03:33.904 026 15864.09 503.97 52592.74 88888.00 2024-01-26 11:03:34.404 026 15864.12 503.94 52592.70 88888.00 2024-01-26 11:03:34.904 026 15864.11 503.92 52592.66 88888.00 2024-01-26 11:03:35.404 026 15864.11 503.90 52592.65 88888.00 2024-01-26 11:03:35.904 026 15864.08 503.88 52592.58 88888.00 2024-01-26 11:03:36.404 026 15864.09 503.88 52592.63 88888.00 2024-01-26 11:03:37.404 026 15864.09 503.88 52592.55 88888.00 2024-01-26 11:03:37.904 026 15864.03 503.90 52592.51 88888.00 2024-01-26 11:03:38.404 026 15864.07 503.86 52592.50 88888.00 2024-01-26 11:03:38.904 026 15864.07 503.83 52592.46 88888.00 2024-01-26 11:03:39.404 026 15864.15 503.86 52592.51 88888.00 2024-01-26 11:03:39.904 026 15864.13 503.87 52592.55 88888.00 2024-01-26 11:03:40.404 026 15864.18 503.83 52592.63 88888.00 2024-01-26 11:03:40.904 026 15864.18 503.84 52592.61 88888.00 2024-01-26 11:03:41.404 026 15864.13 503.86 52592.58 88888.00 2024-01-26 11:03:41.904 026 15864.15 503.87 52592.60 88888.00 2024-01-26 11:03:42.404 026 15864.18 503.86 52592.56 88888.00 2024-01-26 11:03:42.904 026 15864.18 503.82 52592.64 88888.00 2024-01-26 11:03:43.404 026 15864.20 503.86 52592.74 88888.00 2024-01-26 11:03:43.904 026 15864.19 503.88 52592.66 88888.00 2024-01-26 11:03:44.404 026 15864.12 503.86 52592.59 88888.00 2024-01-26 11:03:44.904 026 15864.11 503.82 52592.53 88888.00 2024-01-26 11:03:45.404 026 15864.15 503.83 52592.49 88888.00 2024-01-26 11:03:45.904 026 15864.20 503.86 52592.54 88888.00 2024-01-26 11:03:46.404 026 15864.25 503.80 52592.57 88888.00 2024-01-26 11:03:46.904 026 15864.24 503.77 52592.59 88888.00 2024-01-26 11:03:47.404 026 15864.22 503.78 52592.58 88888.00 2024-01-26 11:03:47.904 026 15864.19 503.80 52592.56 88888.00 2024-01-26 11:03:48.404 026 15864.24 503.82 52592.55 88888.00 2024-01-26 11:03:48.904 026 15864.26 503.81 52592.60 88888.00 2024-01-26 11:03:49.404 026 15864.29 503.79 52592.61 88888.00 2024-01-26 11:03:49.904 026 15864.29 503.77 52592.59 88888.00 2024-01-26 11:03:50.404 026 15864.28 503.80 52592.59 88888.00 2024-01-26 11:03:50.904 026 15864.28 503.82 52592.59 88888.00 2024-01-26 11:03:51.404 026 15864.27 503.77 52592.57 88888.00 2024-01-26 11:03:51.904 026 15864.25 503.74 52592.53 88888.00 2024-01-26 11:03:52.404 026 15864.24 503.77 52592.52 88888.00 2024-01-26 11:03:52.904 026 15864.20 503.78 52592.55 88888.00 2024-01-26 11:03:53.404 026 15864.27 503.80 52592.54 88888.00 2024-01-26 11:03:53.904 026 15864.20 503.81 52592.49 88888.00 2024-01-26 11:03:54.404 026 15864.21 503.79 52592.57 88888.00 2024-01-26 11:03:54.904 026 15864.27 503.79 52592.57 88888.00 2024-01-26 11:03:55.404 026 15864.25 503.80 52592.56 88888.00 2024-01-26 11:03:55.904 026 15864.25 503.83 52592.58 88888.00 2024-01-26 11:03:56.404 026 15864.25 503.81 52592.58 88888.00 2024-01-26 11:03:56.904 026 15864.24 503.83 52592.61 88888.00 2024-01-26 11:03:57.404 026 15864.27 503.84 52592.60 88888.00 2024-01-26 11:03:57.904 026 15864.24 503.86 52592.57 88888.00 2024-01-26 11:03:58.404 026 15864.21 503.86 52592.56 88888.00 2024-01-26 11:03:58.904 026 15864.22 503.87 52592.50 88888.00 2024-01-26 11:03:59.404 026 15864.22 503.83 52592.46 88888.00 2024-01-26 11:03:59.904 026 15864.21 503.83 52592.47 88888.00 2024-01-26 11:04:00.404 026 15864.19 503.84 52592.51 88888.00 2024-01-26 11:04:00.904 026 15864.21 503.83 52592.59 88888.00 2024-01-26 11:04:01.404 026 15864.19 503.83 52592.59 88888.00 2024-01-26 11:04:01.904 026 15864.18 503.82 52592.64 88888.00 2024-01-26 11:04:02.404 026 15864.15 503.78 52592.64 88888.00 2024-01-26 11:04:02.904 026 15864.16 503.80 52592.62 88888.00 2024-01-26 11:04:03.404 026 15864.21 503.79 52592.64 88888.00 2024-01-26 11:04:03.904 026 15864.20 503.79 52592.65 88888.00 2024-01-26 11:04:04.404 026 15864.21 503.79 52592.71 88888.00 2024-01-26 11:04:04.904 026 15864.25 503.80 52592.63 88888.00 2024-01-26 11:04:05.404 026 15864.25 503.78 52592.53 88888.00 2024-01-26 11:04:05.904 026 15864.18 503.78 52592.53 88888.00 2024-01-26 11:04:06.404 026 15864.20 503.77 52592.54 88888.00 2024-01-26 11:04:06.904 026 15864.24 503.77 52592.55 88888.00 2024-01-26 11:04:07.404 026 15864.26 503.77 52592.58 88888.00 2024-01-26 11:04:07.904 026 15864.24 503.78 52592.59 88888.00 2024-01-26 11:04:08.404 026 15864.25 503.79 52592.67 88888.00 2024-01-26 11:04:08.904 026 15864.22 503.75 52592.67 88888.00 2024-01-26 11:04:09.404 026 15864.20 503.70 52592.66 88888.00 2024-01-26 11:04:09.904 026 15864.17 503.68 52592.61 88888.00 2024-01-26 11:04:10.404 026 15864.20 503.69 52592.57 88888.00 2024-01-26 11:04:10.904 026 15864.21 503.65 52592.52 88888.00 2024-01-26 11:04:11.404 026 15864.18 503.62 52592.49 88888.00 2024-01-26 11:04:11.904 026 15864.20 503.58 52592.50 88888.00 2024-01-26 11:04:12.404 026 15864.21 503.57 52592.46 88888.00 2024-01-26 11:04:12.904 026 15864.21 503.56 52592.44 88888.00 2024-01-26 11:04:13.404 026 15864.26 503.61 52592.44 88888.00 2024-01-26 11:04:13.904 026 15864.25 503.60 52592.47 88888.00 2024-01-26 11:04:14.404 026 15864.26 503.56 52592.49 88888.00 2024-01-26 11:04:14.904 026 15864.22 503.51 52592.53 88888.00 2024-01-26 11:04:15.404 026 15864.28 503.45 52592.50 88888.00 2024-01-26 11:04:15.904 026 15864.27 503.46 52592.44 88888.00 2024-01-26 11:04:16.404 026 15864.30 503.46 52592.50 88888.00 2024-01-26 11:04:16.904 026 15864.31 503.45 52592.54 88888.00 2024-01-26 11:04:17.404 026 15864.28 503.38 52592.61 88888.00 2024-01-26 11:04:17.904 026 15864.26 503.38 52592.57 88888.00 2024-01-26 11:04:18.404 026 15864.26 503.40 52592.47 88888.00 2024-01-26 11:04:18.904 026 15864.31 503.42 52592.45 88888.00 2024-01-26 11:04:19.404 026 15864.28 503.42 52592.50 88888.00 2024-01-26 11:04:19.904 026 15864.25 503.38 52592.47 88888.00 2024-01-26 11:04:20.404 026 15864.25 503.37 52592.38 88888.00 2024-01-26 11:04:20.904 026 15864.28 503.39 52592.43 88888.00 2024-01-26 11:04:21.404 026 15864.26 503.39 52592.42 88888.00 2024-01-26 11:04:21.904 026 15864.21 503.38 52592.34 88888.00 2024-01-26 11:04:22.404 026 15864.27 503.39 52592.37 88888.00 2024-01-26 11:04:22.904 026 15864.29 503.37 52592.40 88888.00 2024-01-26 11:04:23.404 026 15864.28 503.36 52592.45 88888.00 2024-01-26 11:04:23.904 026 15864.26 503.35 52592.51 88888.00 2024-01-26 11:04:24.404 026 15864.24 503.29 52592.49 88888.00 2024-01-26 11:04:24.904 026 15864.19 503.30 52592.49 88888.00 2024-01-26 11:04:25.404 026 15864.20 503.28 52592.43 88888.00 2024-01-26 11:04:25.904 026 15864.24 503.26 52592.40 88888.00 2024-01-26 11:04:26.404 026 15864.24 503.23 52592.39 88888.00 2024-01-26 11:04:26.904 026 15864.19 503.25 52592.36 88888.00 2024-01-26 11:04:27.404 026 15864.18 503.27 52592.30 88888.00 2024-01-26 11:04:27.904 026 15864.16 503.26 52592.25 88888.00 2024-01-26 11:04:28.404 026 15864.15 503.27 52592.30 88888.00 2024-01-26 11:04:28.904 026 15864.21 503.30 52592.33 88888.00 2024-01-26 11:04:29.404 026 15864.16 503.29 52592.34 88888.00 2024-01-26 11:04:29.904 026 15864.08 503.31 52592.32 88888.00 2024-01-26 11:04:30.404 026 15864.06 503.35 52592.39 88888.00 2024-01-26 11:04:30.904 026 15864.06 503.31 52592.46 88888.00 2024-01-26 11:04:31.404 026 15864.06 503.27 52592.51 88888.00 2024-01-26 11:04:31.904 026 15864.02 503.27 52592.46 88888.00 2024-01-26 11:04:32.404 026 15864.01 503.27 52592.45 88888.00 2024-01-26 11:04:32.904 026 15863.98 503.27 52592.45 88888.00 2024-01-26 11:04:33.404 026 15863.97 503.26 52592.44 88888.00 2024-01-26 11:04:33.904 026 15863.97 503.23 52592.45 88888.00 2024-01-26 11:04:34.404 026 15864.01 503.20 52592.39 88888.00 2024-01-26 11:04:34.904 026 15864.00 503.19 52592.37 88888.00 2024-01-26 11:04:35.404 026 15864.01 503.23 52592.44 88888.00 2024-01-26 11:04:35.904 026 15863.93 503.27 52592.50 88888.00 2024-01-26 11:04:36.404 026 15863.86 503.22 52592.46 88888.00 2024-01-26 11:04:36.904 026 15863.84 503.19 52592.44 88888.00 2024-01-26 11:04:37.404 026 15863.86 503.22 52592.50 88888.00 2024-01-26 11:04:37.904 026 15863.88 503.26 52592.57 88888.00 2024-01-26 11:04:38.404 026 15863.81 503.22 52592.59 88888.00 2024-01-26 11:04:38.904 026 15863.79 503.19 52592.59 88888.00 2024-01-26 11:04:39.404 026 15863.81 503.17 52592.58 88888.00 2024-01-26 11:04:39.904 026 15863.77 503.17 52592.59 88888.00 2024-01-26 11:04:40.404 026 15863.72 503.19 52592.54 88888.00 2024-01-26 11:04:40.904 026 15863.67 503.20 52592.59 88888.00 2024-01-26 11:04:41.404 026 15863.65 503.18 52592.56 88888.00 2024-01-26 11:04:41.904 026 15863.64 503.14 52592.53 88888.00 2024-01-26 11:04:42.404 026 15863.62 503.17 52592.50 88888.00 2024-01-26 11:04:42.904 026 15863.62 503.14 52592.52 88888.00 2024-01-26 11:04:43.404 026 15863.62 503.13 52592.59 88888.00 2024-01-26 11:04:43.904 026 15863.63 503.13 52592.65 88888.00 2024-01-26 11:04:44.404 026 15863.63 503.14 52592.63 88888.00 2024-01-26 11:04:44.904 026 15863.67 503.13 52592.57 88888.00 2024-01-26 11:04:45.404 026 15863.67 503.11 52592.57 88888.00 2024-01-26 11:04:45.904 026 15863.63 503.14 52592.57 88888.00 2024-01-26 11:04:46.404 026 15863.63 503.13 52592.58 88888.00 2024-01-26 11:04:46.904 026 15863.66 503.14 52592.59 88888.00 2024-01-26 11:04:47.404 026 15863.66 503.17 52592.60 88888.00 2024-01-26 11:04:47.904 026 15863.63 503.16 52592.61 88888.00 2024-01-26 11:04:48.905 026 15863.62 503.13 52592.59 88888.00 2024-01-26 11:04:49.405 026 15863.61 503.12 52592.62 88888.00 2024-01-26 11:04:49.905 026 15863.59 503.14 52592.60 88888.00 2024-01-26 11:04:50.405 026 15863.62 503.13 52592.64 88888.00 2024-01-26 11:04:50.905 026 15863.68 503.14 52592.65 88888.00 2024-01-26 11:04:51.405 026 15863.65 503.11 52592.65 88888.00 2024-01-26 11:04:51.905 026 15863.64 503.11 52592.65 88888.00 2024-01-26 11:04:52.405 026 15863.58 503.12 52592.60 88888.00 2024-01-26 11:04:52.905 026 15863.55 503.13 52592.59 88888.00 2024-01-26 11:04:53.405 026 15863.55 503.13 52592.59 88888.00 2024-01-26 11:04:53.905 026 15863.55 503.11 52592.59 88888.00 2024-01-26 11:04:54.405 026 15863.58 503.13 52592.51 88888.00 2024-01-26 11:04:54.905 026 15863.58 503.13 52592.53 88888.00 2024-01-26 11:04:55.405 026 15863.56 503.12 52592.63 88888.00 2024-01-26 11:04:55.905 026 15863.59 503.11 52592.65 88888.00 2024-01-26 11:04:56.405 026 15863.59 503.10 52592.54 88888.00 2024-01-26 11:04:56.905 026 15863.56 503.08 52592.47 88888.00 2024-01-26 11:04:57.405 026 15863.56 503.09 52592.47 88888.00 2024-01-26 11:04:57.905 026 15863.54 503.09 52592.52 88888.00 2024-01-26 11:04:58.905 026 15863.53 503.05 52592.53 88888.00 2024-01-26 11:04:59.405 026 15863.56 503.04 52592.56 88888.00 2024-01-26 11:04:59.905 026 15863.53 503.03 52592.58 88888.00 2024-01-26 11:05:00.405 026 15863.50 503.04 52592.54 88888.00 2024-01-26 11:05:00.905 026 15863.50 503.06 52592.49 88888.00 2024-01-26 11:05:01.405 026 15863.46 503.08 52592.51 88888.00 2024-01-26 11:05:01.905 026 15863.53 503.10 52592.53 88888.00 2024-01-26 11:05:02.405 026 15863.49 503.09 52592.59 88888.00 2024-01-26 11:05:02.905 026 15863.49 503.09 52592.56 88888.00 2024-01-26 11:05:03.405 026 15863.48 503.10 52592.54 88888.00 2024-01-26 11:05:03.905 026 15863.49 503.09 52592.54 88888.00 2024-01-26 11:05:04.405 026 15863.49 503.10 52592.61 88888.00 2024-01-26 11:05:04.905 026 15863.53 503.08 52592.58 88888.00 2024-01-26 11:05:05.405 026 15863.50 503.06 52592.59 88888.00 2024-01-26 11:05:05.905 026 15863.47 503.10 52592.62 88888.00 2024-01-26 11:05:06.405 026 15863.52 503.12 52592.67 88888.00 2024-01-26 11:05:06.905 026 15863.57 503.13 52592.69 88888.00 2024-01-26 11:05:07.405 026 15863.56 503.10 52592.66 88888.00 2024-01-26 11:05:07.905 026 15863.61 503.09 52592.66 88888.00 2024-01-26 11:05:08.405 026 15863.56 503.16 52592.64 88888.00 2024-01-26 11:05:08.905 026 15863.56 503.17 52592.63 88888.00 2024-01-26 11:05:09.405 026 15863.57 503.14 52592.56 88888.00 2024-01-26 11:05:09.905 026 15863.56 503.12 52592.58 88888.00 2024-01-26 11:05:10.405 026 15863.54 503.09 52592.57 88888.00 2024-01-26 11:05:10.905 026 15863.54 503.10 52592.61 88888.00 2024-01-26 11:05:11.405 026 15863.52 503.11 52592.61 88888.00 2024-01-26 11:05:11.905 026 15863.54 503.10 52592.62 88888.00 2024-01-26 11:05:12.405 026 15863.57 503.10 52592.61 88888.00 2024-01-26 11:05:12.905 026 15863.56 503.08 52592.67 88888.00 2024-01-26 11:05:13.405 026 15863.57 503.05 52592.69 88888.00 2024-01-26 11:05:13.905 026 15863.50 503.08 52592.72 88888.00 2024-01-26 11:05:14.405 026 15863.53 503.06 52592.71 88888.00 2024-01-26 11:05:14.905 026 15863.57 503.05 52592.78 88888.00 2024-01-26 11:05:15.405 026 15863.61 503.04 52592.74 88888.00 2024-01-26 11:05:15.905 026 15863.57 503.01 52592.76 88888.00 2024-01-26 11:05:16.405 026 15863.54 503.01 52592.72 88888.00 2024-01-26 11:05:16.905 026 15863.56 503.01 52592.70 88888.00 2024-01-26 11:05:17.405 026 15863.55 503.00 52592.61 88888.00 2024-01-26 11:05:17.905 026 15863.54 503.01 52592.60 88888.00 2024-01-26 11:05:18.405 026 15863.53 503.04 52592.57 88888.00 2024-01-26 11:05:18.905 026 15863.55 503.03 52592.55 88888.00 2024-01-26 11:05:19.405 026 15863.54 503.01 52592.55 88888.00 2024-01-26 11:05:19.905 026 15863.50 502.97 52592.61 88888.00 2024-01-26 11:05:20.405 026 15863.56 502.94 52592.60 88888.00 2024-01-26 11:05:20.905 026 15863.54 502.92 52592.64 88888.00 2024-01-26 11:05:21.405 026 15863.50 502.89 52592.65 88888.00 2024-01-26 11:05:21.905 026 15863.54 502.88 52592.75 88888.00 2024-01-26 11:05:22.405 026 15863.53 502.91 52592.84 88888.00 2024-01-26 11:05:22.905 026 15863.53 502.92 52592.78 88888.00 2024-01-26 11:05:23.405 026 15863.52 502.92 52592.73 88888.00 2024-01-26 11:05:23.905 026 15863.49 502.89 52592.64 88888.00 2024-01-26 11:05:24.405 026 15863.49 502.91 52592.54 88888.00 2024-01-26 11:05:24.905 026 15863.52 502.89 52592.55 88888.00 2024-01-26 11:05:25.405 026 15863.50 502.88 52592.50 88888.00 2024-01-26 11:05:25.905 026 15863.55 502.88 52592.44 88888.00 2024-01-26 11:05:26.405 026 15863.56 502.91 52592.50 88888.00 2024-01-26 11:05:26.905 026 15863.55 502.88 52592.52 88888.00 2024-01-26 11:05:27.405 026 15863.54 502.88 52592.53 88888.00 2024-01-26 11:05:27.905 026 15863.56 502.87 52592.57 88888.00 2024-01-26 11:05:28.405 026 15863.56 502.86 52592.58 88888.00 2024-01-26 11:05:28.905 026 15863.55 502.85 52592.56 88888.00 2024-01-26 11:05:29.405 026 15863.52 502.85 52592.51 88888.00 2024-01-26 11:05:30.405 026 15863.56 502.82 52592.51 88888.00 2024-01-26 11:05:30.905 026 15863.57 502.77 52592.60 88888.00 2024-01-26 11:05:31.405 026 15863.57 502.73 52592.60 88888.00 2024-01-26 11:05:31.905 026 15863.62 502.70 52592.58 88888.00 2024-01-26 11:05:32.405 026 15863.63 502.73 52592.61 88888.00 2024-01-26 11:05:32.905 026 15863.63 502.73 52592.65 88888.00 2024-01-26 11:05:33.405 026 15863.61 502.71 52592.63 88888.00 2024-01-26 11:05:33.905 026 15863.63 502.68 52592.60 88888.00 2024-01-26 11:05:34.405 026 15863.64 502.66 52592.62 88888.00 2024-01-26 11:05:34.905 026 15863.62 502.69 52592.62 88888.00 2024-01-26 11:05:35.405 026 15863.62 502.68 52592.65 88888.00 2024-01-26 11:05:35.905 026 15863.56 502.69 52592.66 88888.00 2024-01-26 11:05:36.405 026 15863.54 502.75 52592.67 88888.00 2024-01-26 11:05:36.905 026 15863.61 502.74 52592.66 88888.00 2024-01-26 11:05:37.405 026 15863.59 502.76 52592.66 88888.00 2024-01-26 11:05:37.905 026 15863.65 502.74 52592.64 88888.00 2024-01-26 11:05:38.405 026 15863.57 502.75 52592.62 88888.00 2024-01-26 11:05:38.905 026 15863.54 502.69 52592.55 88888.00 2024-01-26 11:05:39.405 026 15863.56 502.67 52592.49 88888.00 2024-01-26 11:05:40.405 026 15863.59 502.74 52592.46 88888.00 2024-01-26 11:05:40.905 026 15863.57 502.76 52592.47 88888.00 2024-01-26 11:05:41.405 026 15863.54 502.73 52592.51 88888.00 2024-01-26 11:05:41.905 026 15863.57 502.69 52592.53 88888.00 2024-01-26 11:05:42.405 026 15863.58 502.69 52592.57 88888.00 2024-01-26 11:05:42.905 026 15863.58 502.70 52592.61 88888.00 2024-01-26 11:05:43.405 026 15863.59 502.68 52592.58 88888.00 2024-01-26 11:05:43.905 026 15863.61 502.67 52592.56 88888.00 2024-01-26 11:05:44.405 026 15863.59 502.68 52592.55 88888.00 2024-01-26 11:05:44.905 026 15863.58 502.68 52592.55 88888.00 2024-01-26 11:05:45.405 026 15863.55 502.66 52592.55 88888.00 2024-01-26 11:05:45.905 026 15863.56 502.68 52592.51 88888.00 2024-01-26 11:05:46.405 026 15863.54 502.73 52592.52 88888.00 2024-01-26 11:05:46.905 026 15863.56 502.73 52592.52 88888.00 2024-01-26 11:05:47.405 026 15863.58 502.71 52592.51 88888.00 2024-01-26 11:05:47.905 026 15863.55 502.69 52592.52 88888.00 2024-01-26 11:05:48.405 026 15863.54 502.63 52592.60 88888.00 2024-01-26 11:05:48.905 026 15863.53 502.62 52592.69 88888.00 2024-01-26 11:05:49.405 026 15863.55 502.61 52592.78 88888.00 2024-01-26 11:05:50.405 026 15863.52 502.62 52592.78 88888.00 2024-01-26 11:05:50.905 026 15863.52 502.63 52592.77 88888.00 2024-01-26 11:05:51.405 026 15863.52 502.62 52592.76 88888.00 2024-01-26 11:05:51.905 026 15863.55 502.65 52592.75 88888.00 2024-01-26 11:05:52.405 026 15863.54 502.60 52592.72 88888.00 2024-01-26 11:05:52.905 026 15863.52 502.59 52592.70 88888.00 2024-01-26 11:05:53.405 026 15863.50 502.60 52592.66 88888.00 2024-01-26 11:05:53.905 026 15863.47 502.57 52592.64 88888.00 2024-01-26 11:05:54.405 026 15863.48 502.57 52592.63 88888.00 2024-01-26 11:05:54.905 026 15863.50 502.57 52592.67 88888.00 2024-01-26 11:05:55.405 026 15863.53 502.59 52592.71 88888.00 2024-01-26 11:05:55.905 026 15863.47 502.59 52592.71 88888.00 2024-01-26 11:05:56.405 026 15863.43 502.57 52592.71 88888.00 2024-01-26 11:05:56.905 026 15863.39 502.58 52592.74 88888.00 2024-01-26 11:05:57.405 026 15863.39 502.57 52592.71 88888.00 2024-01-26 11:05:57.905 026 15863.48 502.58 52592.64 88888.00 2024-01-26 11:05:58.405 026 15863.52 502.58 52592.61 88888.00 2024-01-26 11:05:58.905 026 15863.49 502.60 52592.69 88888.00 2024-01-26 11:05:59.405 026 15863.48 502.57 52592.67 88888.00 2024-01-26 11:05:59.905 026 15863.52 502.57 52592.61 88888.00 2024-01-26 11:06:00.405 026 15863.55 502.59 52592.56 88888.00 2024-01-26 11:06:00.905 026 15863.48 502.58 52592.58 88888.00 2024-01-26 11:06:01.405 026 15863.44 502.54 52592.64 88888.00 2024-01-26 11:06:01.905 026 15863.48 502.50 52592.64 88888.00 2024-01-26 11:06:02.405 026 15863.46 502.50 52592.69 88888.00 2024-01-26 11:06:02.905 026 15863.44 502.53 52592.64 88888.00 2024-01-26 11:06:03.405 026 15863.47 502.51 52592.69 88888.00 2024-01-26 11:06:03.905 026 15863.47 502.49 52592.75 88888.00 2024-01-26 11:06:04.405 026 15863.47 502.48 52592.71 88888.00 2024-01-26 11:06:04.905 026 15863.44 502.44 52592.73 88888.00 2024-01-26 11:06:05.405 026 15863.41 502.44 52592.73 88888.00 2024-01-26 11:06:05.905 026 15863.44 502.42 52592.65 88888.00 2024-01-26 11:06:06.405 026 15863.44 502.41 52592.64 88888.00 2024-01-26 11:06:06.905 026 15863.40 502.40 52592.69 88888.00 2024-01-26 11:06:07.405 026 15863.36 502.36 52592.67 88888.00 2024-01-26 11:06:07.905 026 15863.39 502.39 52592.66 88888.00 2024-01-26 11:06:08.405 026 15863.40 502.44 52592.63 88888.00 2024-01-26 11:06:08.905 026 15863.36 502.43 52592.64 88888.00 2024-01-26 11:06:09.405 026 15863.38 502.41 52592.71 88888.00 2024-01-26 11:06:09.905 026 15863.35 502.41 52592.74 88888.00 2024-01-26 11:06:10.405 026 15863.37 502.43 52592.78 88888.00 2024-01-26 11:06:10.905 026 15863.39 502.43 52592.82 88888.00 2024-01-26 11:06:11.405 026 15863.38 502.45 52592.83 88888.00 2024-01-26 11:06:11.905 026 15863.36 502.49 52592.84 88888.00 2024-01-26 11:06:12.405 026 15863.38 502.43 52592.80 88888.00 2024-01-26 11:06:12.905 026 15863.38 502.39 52592.75 88888.00 2024-01-26 11:06:13.405 026 15863.38 502.37 52592.71 88888.00 2024-01-26 11:06:13.905 026 15863.35 502.35 52592.77 88888.00 2024-01-26 11:06:14.405 026 15863.29 502.36 52592.79 88888.00 2024-01-26 11:06:14.905 026 15863.32 502.35 52592.74 88888.00 2024-01-26 11:06:15.405 026 15863.34 502.39 52592.69 88888.00 2024-01-26 11:06:15.905 026 15863.31 502.39 52592.75 88888.00 2024-01-26 11:06:16.405 026 15863.32 502.34 52592.75 88888.00 2024-01-26 11:06:16.905 026 15863.32 502.36 52592.75 88888.00 2024-01-26 11:06:17.405 026 15863.34 502.39 52592.73 88888.00 2024-01-26 11:06:17.905 026 15863.32 502.33 52592.77 88888.00 2024-01-26 11:06:18.405 026 15863.34 502.32 52592.79 88888.00 2024-01-26 11:06:18.905 026 15863.26 502.31 52592.83 88888.00 2024-01-26 11:06:19.405 026 15863.30 502.31 52592.85 88888.00 2024-01-26 11:06:19.905 026 15863.29 502.31 52592.86 88888.00 2024-01-26 11:06:20.405 026 15863.27 502.27 52592.82 88888.00 2024-01-26 11:06:20.905 026 15863.23 502.28 52592.79 88888.00 2024-01-26 11:06:21.405 026 15863.21 502.25 52592.85 88888.00 2024-01-26 11:06:21.905 026 15863.20 502.23 52592.79 88888.00 2024-01-26 11:06:22.405 026 15863.22 502.24 52592.78 88888.00 2024-01-26 11:06:22.905 026 15863.17 502.23 52592.78 88888.00 2024-01-26 11:06:23.405 026 15863.16 502.24 52592.80 88888.00 2024-01-26 11:06:23.905 026 15863.16 502.26 52592.79 88888.00 2024-01-26 11:06:24.405 026 15863.13 502.25 52592.78 88888.00 2024-01-26 11:06:24.905 026 15863.20 502.23 52592.78 88888.00 2024-01-26 11:06:25.405 026 15863.20 502.24 52592.78 88888.00 2024-01-26 11:06:25.905 026 15863.17 502.27 52592.73 88888.00 2024-01-26 11:06:26.405 026 15863.13 502.28 52592.72 88888.00 2024-01-26 11:06:26.905 026 15863.15 502.26 52592.75 88888.00 2024-01-26 11:06:27.405 026 15863.17 502.28 52592.67 88888.00 2024-01-26 11:06:27.905 026 15863.19 502.31 52592.66 88888.00 2024-01-26 11:06:28.405 026 15863.20 502.32 52592.66 88888.00 2024-01-26 11:06:28.905 026 15863.15 502.27 52592.61 88888.00 2024-01-26 11:06:29.405 026 15863.13 502.26 52592.61 88888.00 2024-01-26 11:06:29.905 026 15863.11 502.26 52592.60 88888.00 2024-01-26 11:06:30.405 026 15863.11 502.26 52592.62 88888.00 2024-01-26 11:06:30.905 026 15863.11 502.23 52592.65 88888.00 2024-01-26 11:06:31.405 026 15863.03 502.22 52592.61 88888.00 2024-01-26 11:06:31.905 026 15863.02 502.21 52592.60 88888.00 2024-01-26 11:06:32.405 026 15863.06 502.23 52592.61 88888.00 2024-01-26 11:06:32.905 026 15863.07 502.23 52592.63 88888.00 2024-01-26 11:06:33.405 026 15863.08 502.25 52592.62 88888.00 2024-01-26 11:06:33.905 026 15863.01 502.25 52592.63 88888.00 2024-01-26 11:06:34.405 026 15862.97 502.26 52592.63 88888.00 2024-01-26 11:06:34.905 026 15862.95 502.25 52592.62 88888.00 2024-01-26 11:06:35.405 026 15862.98 502.24 52592.62 88888.00 2024-01-26 11:06:35.905 026 15862.94 502.30 52592.63 88888.00 2024-01-26 11:06:36.405 026 15862.90 502.31 52592.59 88888.00 2024-01-26 11:06:36.905 026 15862.89 502.30 52592.64 88888.00 2024-01-26 11:06:37.405 026 15862.90 502.32 52592.67 88888.00 2024-01-26 11:06:37.905 026 15862.85 502.32 52592.66 88888.00 2024-01-26 11:06:38.405 026 15862.89 502.30 52592.62 88888.00 2024-01-26 11:06:38.905 026 15862.93 502.34 52592.64 88888.00 2024-01-26 11:06:39.405 026 15862.90 502.34 52592.60 88888.00 2024-01-26 11:06:39.905 026 15862.90 502.34 52592.63 88888.00 2024-01-26 11:06:40.405 026 15862.89 502.33 52592.64 88888.00 2024-01-26 11:06:40.905 026 15862.86 502.32 52592.67 88888.00 2024-01-26 11:06:41.405 026 15862.85 502.33 52592.65 88888.00 2024-01-26 11:06:41.905 026 15862.83 502.35 52592.65 88888.00 2024-01-26 11:06:42.405 026 15862.82 502.40 52592.65 88888.00 2024-01-26 11:06:42.905 026 15862.81 502.41 52592.64 88888.00 2024-01-26 11:06:43.405 026 15862.82 502.44 52592.61 88888.00 2024-01-26 11:06:43.905 026 15862.82 502.42 52592.61 88888.00 2024-01-26 11:06:44.405 026 15862.82 502.36 52592.65 88888.00 2024-01-26 11:06:44.905 026 15862.84 502.41 52592.61 88888.00 2024-01-26 11:06:45.405 026 15862.83 502.41 52592.65 88888.00 2024-01-26 11:06:45.905 026 15862.85 502.44 52592.70 88888.00 2024-01-26 11:06:46.405 026 15862.88 502.47 52592.70 88888.00 2024-01-26 11:06:46.905 026 15862.90 502.42 52592.73 88888.00 2024-01-26 11:06:47.405 026 15862.89 502.43 52592.71 88888.00 2024-01-26 11:06:47.905 026 15862.85 502.47 52592.73 88888.00 2024-01-26 11:06:48.405 026 15862.81 502.51 52592.70 88888.00 2024-01-26 11:06:48.905 026 15862.85 502.54 52592.65 88888.00 2024-01-26 11:06:49.405 026 15862.88 502.51 52592.61 88888.00 2024-01-26 11:06:49.905 026 15862.88 502.49 52592.66 88888.00 2024-01-26 11:06:50.405 026 15862.85 502.50 52592.61 88888.00 2024-01-26 11:06:50.905 026 15862.82 502.51 52592.53 88888.00 2024-01-26 11:06:51.905 026 15862.86 502.48 52592.55 88888.00 2024-01-26 11:06:52.405 026 15862.84 502.48 52592.56 88888.00 2024-01-26 11:06:52.905 026 15862.80 502.50 52592.58 88888.00 2024-01-26 11:06:53.405 026 15862.79 502.48 52592.60 88888.00 2024-01-26 11:06:53.905 026 15862.82 502.44 52592.69 88888.00 2024-01-26 11:06:54.405 026 15862.83 502.45 52592.74 88888.00 2024-01-26 11:06:54.905 026 15862.82 502.49 52592.71 88888.00 2024-01-26 11:06:55.405 026 15862.85 502.51 52592.70 88888.00 2024-01-26 11:06:55.905 026 15862.91 502.49 52592.72 88888.00 2024-01-26 11:06:56.405 026 15862.84 502.51 52592.70 88888.00 2024-01-26 11:06:56.905 026 15862.83 502.52 52592.62 88888.00 2024-01-26 11:06:57.405 026 15862.84 502.50 52592.54 88888.00 2024-01-26 11:06:57.905 026 15862.85 502.53 52592.63 88888.00 2024-01-26 11:06:58.405 026 15862.85 502.53 52592.75 88888.00 2024-01-26 11:06:58.905 026 15862.84 502.56 52592.77 88888.00 2024-01-26 11:06:59.405 026 15862.82 502.54 52592.79 88888.00 2024-01-26 11:06:59.905 026 15862.84 502.54 52592.82 88888.00 2024-01-26 11:07:00.405 026 15862.89 502.57 52592.78 88888.00 2024-01-26 11:07:00.905 026 15862.88 502.59 52592.69 88888.00 2024-01-26 11:07:01.405 026 15862.94 502.61 52592.70 88888.00 2024-01-26 11:07:01.905 026 15862.90 502.56 52592.63 88888.00 2024-01-26 11:07:02.405 026 15862.89 502.50 52592.60 88888.00 2024-01-26 11:07:02.905 026 15862.93 502.50 52592.58 88888.00 2024-01-26 11:07:03.405 026 15862.95 502.53 52592.62 88888.00 2024-01-26 11:07:03.905 026 15862.99 502.56 52592.59 88888.00 2024-01-26 11:07:04.405 026 15862.99 502.58 52592.58 88888.00 2024-01-26 11:07:04.905 026 15862.97 502.58 52592.55 88888.00 2024-01-26 11:07:05.405 026 15862.99 502.59 52592.53 88888.00 2024-01-26 11:07:05.905 026 15862.97 502.59 52592.54 88888.00 2024-01-26 11:07:06.405 026 15862.97 502.59 52592.53 88888.00 2024-01-26 11:07:06.905 026 15862.97 502.60 52592.53 88888.00 2024-01-26 11:07:07.405 026 15862.98 502.60 52592.51 88888.00 2024-01-26 11:07:07.905 026 15862.92 502.61 52592.55 88888.00 2024-01-26 11:07:08.405 026 15862.97 502.60 52592.65 88888.00 2024-01-26 11:07:08.905 026 15862.97 502.57 52592.59 88888.00 2024-01-26 11:07:09.905 026 15862.99 502.59 52592.61 88888.00 2024-01-26 11:07:10.405 026 15863.00 502.61 52592.58 88888.00 2024-01-26 11:07:10.905 026 15863.00 502.61 52592.54 88888.00 2024-01-26 11:07:11.905 026 15862.92 502.60 52592.58 88888.00 2024-01-26 11:07:12.405 026 15862.90 502.60 52592.59 88888.00 2024-01-26 11:07:12.905 026 15862.89 502.59 52592.57 88888.00 2024-01-26 11:07:13.405 026 15862.88 502.57 52592.56 88888.00 2024-01-26 11:07:13.905 026 15862.89 502.61 52592.58 88888.00 2024-01-26 11:07:14.405 026 15862.86 502.61 52592.53 88888.00 2024-01-26 11:07:14.905 026 15862.86 502.58 52592.55 88888.00 2024-01-26 11:07:15.405 026 15862.86 502.59 52592.66 88888.00 2024-01-26 11:07:15.905 026 15862.91 502.58 52592.67 88888.00 2024-01-26 11:07:16.405 026 15862.91 502.58 52592.59 88888.00 2024-01-26 11:07:16.905 026 15862.89 502.61 52592.60 88888.00 2024-01-26 11:07:17.405 026 15862.90 502.62 52592.64 88888.00 2024-01-26 11:07:17.905 026 15862.92 502.63 52592.63 88888.00 2024-01-26 11:07:18.405 026 15862.90 502.59 52592.67 88888.00 2024-01-26 11:07:18.905 026 15862.89 502.59 52592.64 88888.00 2024-01-26 11:07:19.405 026 15862.88 502.59 52592.60 88888.00 2024-01-26 11:07:19.905 026 15862.84 502.59 52592.57 88888.00 2024-01-26 11:07:20.405 026 15862.84 502.61 52592.59 88888.00 2024-01-26 11:07:20.905 026 15862.83 502.61 52592.64 88888.00 2024-01-26 11:07:21.405 026 15862.90 502.65 52592.61 88888.00 2024-01-26 11:07:21.905 026 15862.89 502.69 52592.59 88888.00 2024-01-26 11:07:22.405 026 15862.86 502.71 52592.56 88888.00 2024-01-26 11:07:22.905 026 15862.89 502.67 52592.59 88888.00 2024-01-26 11:07:23.405 026 15862.91 502.65 52592.62 88888.00 2024-01-26 11:07:23.905 026 15862.89 502.67 52592.62 88888.00 2024-01-26 11:07:24.405 026 15862.89 502.68 52592.65 88888.00 2024-01-26 11:07:24.905 026 15862.89 502.73 52592.75 88888.00 2024-01-26 11:07:25.405 026 15862.91 502.76 52592.74 88888.00 2024-01-26 11:07:25.905 026 15862.90 502.77 52592.79 88888.00 2024-01-26 11:07:26.405 026 15862.90 502.77 52592.73 88888.00 2024-01-26 11:07:26.905 026 15862.89 502.79 52592.72 88888.00 2024-01-26 11:07:27.405 026 15862.94 502.80 52592.74 88888.00 2024-01-26 11:07:27.905 026 15862.98 502.80 52592.76 88888.00 2024-01-26 11:07:28.405 026 15862.93 502.82 52592.73 88888.00 2024-01-26 11:07:28.905 026 15862.92 502.85 52592.73 88888.00 2024-01-26 11:07:29.405 026 15862.93 502.87 52592.72 88888.00 2024-01-26 11:07:29.905 026 15862.88 502.89 52592.77 88888.00 2024-01-26 11:07:30.405 026 15862.91 502.89 52592.76 88888.00 2024-01-26 11:07:30.905 026 15862.92 502.92 52592.78 88888.00 2024-01-26 11:07:31.405 026 15862.93 502.88 52592.71 88888.00 2024-01-26 11:07:31.905 026 15862.93 502.87 52592.73 88888.00 2024-01-26 11:07:32.405 026 15862.90 502.86 52592.71 88888.00 2024-01-26 11:07:32.905 026 15862.98 502.88 52592.71 88888.00 2024-01-26 11:07:33.405 026 15863.01 502.91 52592.65 88888.00 2024-01-26 11:07:33.905 026 15862.99 502.87 52592.63 88888.00 2024-01-26 11:07:34.405 026 15863.00 502.89 52592.58 88888.00 2024-01-26 11:07:34.905 026 15863.00 502.89 52592.60 88888.00 2024-01-26 11:07:35.405 026 15863.02 502.88 52592.66 88888.00 2024-01-26 11:07:35.905 026 15863.04 502.88 52592.64 88888.00 2024-01-26 11:07:36.405 026 15863.07 502.92 52592.59 88888.00 2024-01-26 11:07:36.905 026 15863.02 502.92 52592.62 88888.00 2024-01-26 11:07:37.405 026 15862.99 502.95 52592.69 88888.00 2024-01-26 11:07:37.905 026 15863.02 502.96 52592.66 88888.00 2024-01-26 11:07:38.405 026 15863.03 502.96 52592.67 88888.00 2024-01-26 11:07:38.905 026 15863.06 502.97 52592.69 88888.00 2024-01-26 11:07:39.405 026 15863.03 502.99 52592.72 88888.00 2024-01-26 11:07:39.905 026 15862.99 502.97 52592.73 88888.00 2024-01-26 11:07:40.405 026 15863.01 502.99 52592.72 88888.00 2024-01-26 11:07:40.905 026 15862.99 502.97 52592.66 88888.00 2024-01-26 11:07:41.405 026 15862.99 502.96 52592.64 88888.00 2024-01-26 11:07:41.905 026 15863.02 502.96 52592.65 88888.00 2024-01-26 11:07:42.405 026 15863.08 502.99 52592.64 88888.00 2024-01-26 11:07:42.905 026 15863.11 503.00 52592.66 88888.00 2024-01-26 11:07:43.405 026 15863.12 503.02 52592.65 88888.00 2024-01-26 11:07:43.905 026 15863.12 503.02 52592.67 88888.00 2024-01-26 11:07:44.405 026 15863.12 503.03 52592.72 88888.00 2024-01-26 11:07:44.905 026 15863.09 503.05 52592.67 88888.00 2024-01-26 11:07:45.405 026 15863.08 503.06 52592.61 88888.00 2024-01-26 11:07:45.905 026 15863.08 503.06 52592.63 88888.00 2024-01-26 11:07:46.405 026 15863.07 503.10 52592.62 88888.00 2024-01-26 11:07:46.905 026 15863.06 503.06 52592.60 88888.00 2024-01-26 11:07:47.405 026 15863.02 503.03 52592.59 88888.00 2024-01-26 11:07:47.905 026 15863.00 503.02 52592.55 88888.00 2024-01-26 11:07:48.405 026 15863.07 503.05 52592.58 88888.00 2024-01-26 11:07:48.905 026 15863.11 503.03 52592.61 88888.00 2024-01-26 11:07:49.405 026 15863.09 503.04 52592.55 88888.00 2024-01-26 11:07:49.905 026 15863.12 503.03 52592.56 88888.00 2024-01-26 11:07:50.405 026 15863.11 503.06 52592.56 88888.00 2024-01-26 11:07:50.905 026 15863.11 503.04 52592.63 88888.00 2024-01-26 11:07:51.405 026 15863.15 503.00 52592.66 88888.00 2024-01-26 11:07:51.905 026 15863.16 502.99 52592.62 88888.00 2024-01-26 11:07:52.405 026 15863.16 503.01 52592.66 88888.00 2024-01-26 11:07:53.405 026 15863.16 503.06 52592.57 88888.00 2024-01-26 11:07:53.905 026 15863.17 503.08 52592.59 88888.00 2024-01-26 11:07:54.405 026 15863.18 503.05 52592.60 88888.00 2024-01-26 11:07:54.905 026 15863.17 503.06 52592.56 88888.00 2024-01-26 11:07:55.405 026 15863.21 503.01 52592.54 88888.00 2024-01-26 11:07:55.905 026 15863.19 503.02 52592.57 88888.00 2024-01-26 11:07:56.405 026 15863.25 503.03 52592.59 88888.00 2024-01-26 11:07:56.905 026 15863.21 503.04 52592.56 88888.00 2024-01-26 11:07:57.405 026 15863.22 503.06 52592.57 88888.00 2024-01-26 11:07:57.905 026 15863.22 503.10 52592.59 88888.00 2024-01-26 11:07:58.405 026 15863.17 503.08 52592.66 88888.00 2024-01-26 11:07:58.905 026 15863.19 503.04 52592.65 88888.00 2024-01-26 11:07:59.405 026 15863.25 502.97 52592.65 88888.00 2024-01-26 11:07:59.905 026 15863.23 503.01 52592.63 88888.00 2024-01-26 11:08:00.405 026 15863.22 503.05 52592.61 88888.00 2024-01-26 11:08:00.905 026 15863.19 503.04 52592.59 88888.00 2024-01-26 11:08:01.405 026 15863.22 503.05 52592.58 88888.00 2024-01-26 11:08:01.905 026 15863.25 503.04 52592.57 88888.00 2024-01-26 11:08:02.405 026 15863.19 503.08 52592.54 88888.00 2024-01-26 11:08:03.405 026 15863.21 503.04 52592.54 88888.00 2024-01-26 11:08:03.905 026 15863.22 503.04 52592.59 88888.00 2024-01-26 11:08:04.405 026 15863.27 503.08 52592.62 88888.00 2024-01-26 11:08:04.905 026 15863.22 503.08 52592.59 88888.00 2024-01-26 11:08:05.405 026 15863.30 503.09 52592.60 88888.00 2024-01-26 11:08:05.905 026 15863.31 503.09 52592.63 88888.00 2024-01-26 11:08:06.405 026 15863.30 503.10 52592.67 88888.00 2024-01-26 11:08:06.905 026 15863.26 503.13 52592.73 88888.00 2024-01-26 11:08:07.405 026 15863.29 503.16 52592.73 88888.00 2024-01-26 11:08:07.905 026 15863.27 503.25 52592.69 88888.00 2024-01-26 11:08:08.405 026 15863.26 503.23 52592.71 88888.00 2024-01-26 11:08:08.905 026 15863.22 503.22 52592.71 88888.00 2024-01-26 11:08:09.405 026 15863.20 503.25 52592.67 88888.00 2024-01-26 11:08:09.905 026 15863.23 503.26 52592.63 88888.00 2024-01-26 11:08:10.405 026 15863.23 503.25 52592.62 88888.00 2024-01-26 11:08:10.905 026 15863.29 503.25 52592.61 88888.00 2024-01-26 11:08:11.405 026 15863.25 503.26 52592.63 88888.00 2024-01-26 11:08:11.905 026 15863.26 503.29 52592.66 88888.00 2024-01-26 11:08:12.405 026 15863.26 503.28 52592.71 88888.00 2024-01-26 11:08:12.905 026 15863.26 503.29 52592.75 88888.00 2024-01-26 11:08:13.405 026 15863.32 503.31 52592.77 88888.00 2024-01-26 11:08:13.905 026 15863.35 503.29 52592.75 88888.00 2024-01-26 11:08:14.405 026 15863.32 503.27 52592.74 88888.00 2024-01-26 11:08:14.905 026 15863.32 503.25 52592.76 88888.00 2024-01-26 11:08:15.405 026 15863.28 503.22 52592.76 88888.00 2024-01-26 11:08:15.905 026 15863.28 503.23 52592.79 88888.00 2024-01-26 11:08:16.405 026 15863.31 503.23 52592.77 88888.00 2024-01-26 11:08:16.905 026 15863.30 503.26 52592.74 88888.00 2024-01-26 11:08:17.405 026 15863.31 503.26 52592.74 88888.00 2024-01-26 11:08:17.905 026 15863.30 503.26 52592.79 88888.00 2024-01-26 11:08:18.405 026 15863.31 503.31 52592.76 88888.00 2024-01-26 11:08:18.905 026 15863.28 503.36 52592.70 88888.00 2024-01-26 11:08:19.405 026 15863.29 503.38 52592.69 88888.00 2024-01-26 11:08:19.905 026 15863.26 503.37 52592.73 88888.00 2024-01-26 11:08:20.405 026 15863.27 503.37 52592.73 88888.00 2024-01-26 11:08:20.905 026 15863.36 503.36 52592.71 88888.00 2024-01-26 11:08:21.405 026 15863.32 503.36 52592.77 88888.00 2024-01-26 11:08:21.905 026 15863.26 503.37 52592.73 88888.00 2024-01-26 11:08:22.405 026 15863.25 503.40 52592.71 88888.00 2024-01-26 11:08:22.905 026 15863.27 503.43 52592.67 88888.00 2024-01-26 11:08:23.405 026 15863.29 503.43 52592.65 88888.00 2024-01-26 11:08:23.905 026 15863.32 503.40 52592.66 88888.00 2024-01-26 11:08:24.405 026 15863.31 503.39 52592.70 88888.00 2024-01-26 11:08:24.905 026 15863.31 503.40 52592.73 88888.00 2024-01-26 11:08:25.405 026 15863.32 503.43 52592.75 88888.00 2024-01-26 11:08:25.905 026 15863.31 503.40 52592.76 88888.00 2024-01-26 11:08:26.405 026 15863.31 503.42 52592.73 88888.00 2024-01-26 11:08:26.905 026 15863.30 503.43 52592.72 88888.00 2024-01-26 11:08:27.405 026 15863.34 503.45 52592.76 88888.00 2024-01-26 11:08:27.905 026 15863.30 503.46 52592.78 88888.00 2024-01-26 11:08:28.405 026 15863.30 503.46 52592.82 88888.00 2024-01-26 11:08:28.905 026 15863.32 503.49 52592.75 88888.00 2024-01-26 11:08:29.405 026 15863.35 503.47 52592.74 88888.00 2024-01-26 11:08:29.905 026 15863.37 503.45 52592.70 88888.00 2024-01-26 11:08:30.405 026 15863.31 503.46 52592.71 88888.00 2024-01-26 11:08:30.905 026 15863.32 503.46 52592.71 88888.00 2024-01-26 11:08:31.405 026 15863.35 503.44 52592.70 88888.00 2024-01-26 11:08:31.905 026 15863.34 503.44 52592.70 88888.00 2024-01-26 11:08:32.405 026 15863.34 503.48 52592.64 88888.00 2024-01-26 11:08:32.905 026 15863.30 503.46 52592.70 88888.00 2024-01-26 11:08:33.405 026 15863.29 503.46 52592.72 88888.00 2024-01-26 11:08:33.905 026 15863.31 503.44 52592.72 88888.00 2024-01-26 11:08:34.405 026 15863.36 503.45 52592.77 88888.00 2024-01-26 11:08:34.905 026 15863.37 503.46 52592.70 88888.00 2024-01-26 11:08:35.405 026 15863.36 503.43 52592.74 88888.00 2024-01-26 11:08:35.905 026 15863.36 503.42 52592.77 88888.00 2024-01-26 11:08:36.405 026 15863.34 503.42 52592.73 88888.00 2024-01-26 11:08:36.905 026 15863.41 503.42 52592.65 88888.00 2024-01-26 11:08:37.405 026 15863.44 503.45 52592.70 88888.00 2024-01-26 11:08:37.905 026 15863.44 503.47 52592.70 88888.00 2024-01-26 11:08:38.405 026 15863.45 503.45 52592.63 88888.00 2024-01-26 11:08:38.905 026 15863.45 503.40 52592.61 88888.00 2024-01-26 11:08:39.405 026 15863.48 503.44 52592.60 88888.00 2024-01-26 11:08:39.905 026 15863.45 503.47 52592.59 88888.00 2024-01-26 11:08:40.405 026 15863.43 503.45 52592.61 88888.00 2024-01-26 11:08:40.905 026 15863.41 503.43 52592.62 88888.00 2024-01-26 11:08:41.405 026 15863.43 503.45 52592.63 88888.00 2024-01-26 11:08:41.905 026 15863.43 503.46 52592.65 88888.00 2024-01-26 11:08:42.405 026 15863.43 503.48 52592.67 88888.00 2024-01-26 11:08:42.905 026 15863.49 503.46 52592.69 88888.00 2024-01-26 11:08:43.405 026 15863.48 503.46 52592.73 88888.00 2024-01-26 11:08:43.905 026 15863.52 503.45 52592.69 88888.00 2024-01-26 11:08:44.405 026 15863.53 503.44 52592.61 88888.00 2024-01-26 11:08:44.905 026 15863.53 503.42 52592.58 88888.00 2024-01-26 11:08:45.405 026 15863.53 503.44 52592.53 88888.00 2024-01-26 11:08:45.905 026 15863.53 503.44 52592.59 88888.00 2024-01-26 11:08:46.405 026 15863.52 503.45 52592.55 88888.00 2024-01-26 11:08:46.905 026 15863.49 503.42 52592.55 88888.00 2024-01-26 11:08:47.405 026 15863.49 503.43 52592.57 88888.00 2024-01-26 11:08:47.905 026 15863.47 503.42 52592.58 88888.00 2024-01-26 11:08:48.405 026 15863.45 503.42 52592.59 88888.00 2024-01-26 11:08:48.905 026 15863.48 503.48 52592.71 88888.00 2024-01-26 11:08:49.405 026 15863.49 503.52 52592.71 88888.00 2024-01-26 11:08:49.905 026 15863.49 503.51 52592.65 88888.00 2024-01-26 11:08:50.405 026 15863.47 503.48 52592.62 88888.00 2024-01-26 11:08:50.905 026 15863.46 503.51 52592.60 88888.00 2024-01-26 11:08:51.405 026 15863.48 503.52 52592.62 88888.00 2024-01-26 11:08:51.905 026 15863.54 503.52 52592.63 88888.00 2024-01-26 11:08:52.405 026 15863.53 503.52 52592.57 88888.00 2024-01-26 11:08:52.905 026 15863.53 503.49 52592.61 88888.00 2024-01-26 11:08:53.405 026 15863.52 503.45 52592.60 88888.00 2024-01-26 11:08:53.905 026 15863.55 503.48 52592.61 88888.00 2024-01-26 11:08:54.405 026 15863.54 503.51 52592.60 88888.00 2024-01-26 11:08:54.905 026 15863.52 503.49 52592.61 88888.00 2024-01-26 11:08:55.405 026 15863.50 503.52 52592.62 88888.00 2024-01-26 11:08:55.905 026 15863.50 503.52 52592.61 88888.00 2024-01-26 11:08:56.405 026 15863.50 503.51 52592.62 88888.00 2024-01-26 11:08:56.905 026 15863.48 503.52 52592.59 88888.00 2024-01-26 11:08:57.405 026 15863.50 503.51 52592.58 88888.00 2024-01-26 11:08:57.905 026 15863.50 503.48 52592.59 88888.00 2024-01-26 11:08:58.405 026 15863.52 503.47 52592.59 88888.00 2024-01-26 11:08:58.905 026 15863.58 503.52 52592.69 88888.00 2024-01-26 11:08:59.405 026 15863.55 503.57 52592.66 88888.00 2024-01-26 11:08:59.905 026 15863.55 503.60 52592.64 88888.00 2024-01-26 11:09:00.405 026 15863.53 503.62 52592.67 88888.00 2024-01-26 11:09:00.905 026 15863.54 503.61 52592.75 88888.00 2024-01-26 11:09:01.405 026 15863.52 503.60 52592.72 88888.00 2024-01-26 11:09:01.905 026 15863.49 503.61 52592.73 88888.00 2024-01-26 11:09:02.905 026 15863.52 503.66 52592.74 88888.00 2024-01-26 11:09:03.405 026 15863.55 503.62 52592.76 88888.00 2024-01-26 11:09:03.905 026 15863.57 503.58 52592.77 88888.00 2024-01-26 11:09:04.906 026 15863.52 503.57 52592.75 88888.00 2024-01-26 11:09:05.406 026 15863.58 503.61 52592.77 88888.00 2024-01-26 11:09:05.906 026 15863.55 503.63 52592.79 88888.00 2024-01-26 11:09:06.406 026 15863.53 503.63 52592.71 88888.00 2024-01-26 11:09:06.906 026 15863.53 503.64 52592.67 88888.00 2024-01-26 11:09:07.406 026 15863.55 503.68 52592.71 88888.00 2024-01-26 11:09:07.906 026 15863.57 503.69 52592.72 88888.00 2024-01-26 11:09:08.406 026 15863.57 503.65 52592.76 88888.00 2024-01-26 11:09:08.906 026 15863.62 503.65 52592.80 88888.00 2024-01-26 11:09:09.406 026 15863.58 503.64 52592.77 88888.00 2024-01-26 11:09:09.906 026 15863.56 503.65 52592.77 88888.00 2024-01-26 11:09:10.406 026 15863.55 503.64 52592.82 88888.00 2024-01-26 11:09:10.906 026 15863.56 503.65 52592.78 88888.00 2024-01-26 11:09:11.406 026 15863.53 503.66 52592.78 88888.00 2024-01-26 11:09:11.906 026 15863.49 503.74 52592.79 88888.00 2024-01-26 11:09:12.406 026 15863.53 503.72 52592.78 88888.00 2024-01-26 11:09:12.906 026 15863.54 503.70 52592.81 88888.00 2024-01-26 11:09:13.406 026 15863.48 503.70 52592.85 88888.00 2024-01-26 11:09:13.906 026 15863.52 503.72 52592.81 88888.00 2024-01-26 11:09:14.906 026 15863.48 503.77 52592.84 88888.00 2024-01-26 11:09:15.406 026 15863.55 503.81 52592.82 88888.00 2024-01-26 11:09:15.906 026 15863.57 503.81 52592.76 88888.00 2024-01-26 11:09:16.406 026 15863.56 503.74 52592.78 88888.00 2024-01-26 11:09:16.906 026 15863.53 503.77 52592.89 88888.00 2024-01-26 11:09:17.406 026 15863.54 503.78 52592.95 88888.00 2024-01-26 11:09:17.906 026 15863.55 503.82 52592.91 88888.00 2024-01-26 11:09:18.406 026 15863.53 503.83 52592.86 88888.00 2024-01-26 11:09:18.906 026 15863.49 503.79 52592.81 88888.00 2024-01-26 11:09:19.406 026 15863.50 503.82 52592.78 88888.00 2024-01-26 11:09:19.906 026 15863.52 503.83 52592.78 88888.00 2024-01-26 11:09:20.406 026 15863.52 503.86 52592.84 88888.00 2024-01-26 11:09:20.906 026 15863.54 503.88 52592.77 88888.00 2024-01-26 11:09:21.406 026 15863.57 503.86 52592.76 88888.00 2024-01-26 11:09:21.906 026 15863.63 503.86 52592.77 88888.00 2024-01-26 11:09:22.406 026 15863.57 503.90 52592.78 88888.00 2024-01-26 11:09:22.906 026 15863.55 503.94 52592.78 88888.00 2024-01-26 11:09:23.406 026 15863.54 503.90 52592.76 88888.00 2024-01-26 11:09:23.906 026 15863.56 503.88 52592.72 88888.00 2024-01-26 11:09:24.406 026 15863.56 503.88 52592.78 88888.00 2024-01-26 11:09:24.906 026 15863.58 503.90 52592.78 88888.00 2024-01-26 11:09:25.406 026 15863.56 503.86 52592.75 88888.00 2024-01-26 11:09:25.906 026 15863.50 503.84 52592.71 88888.00 2024-01-26 11:09:26.406 026 15863.56 503.83 52592.73 88888.00 2024-01-26 11:09:26.906 026 15863.61 503.88 52592.79 88888.00 2024-01-26 11:09:27.406 026 15863.62 503.90 52592.81 88888.00 2024-01-26 11:09:27.906 026 15863.55 503.90 52592.76 88888.00 2024-01-26 11:09:28.406 026 15863.58 503.90 52592.75 88888.00 2024-01-26 11:09:28.906 026 15863.62 503.89 52592.77 88888.00 2024-01-26 11:09:29.406 026 15863.64 503.86 52592.72 88888.00 2024-01-26 11:09:29.906 026 15863.66 503.84 52592.61 88888.00 2024-01-26 11:09:30.406 026 15863.66 503.86 52592.59 88888.00 2024-01-26 11:09:30.906 026 15863.66 503.83 52592.60 88888.00 2024-01-26 11:09:31.406 026 15863.63 503.87 52592.67 88888.00 2024-01-26 11:09:31.906 026 15863.58 503.84 52592.65 88888.00 2024-01-26 11:09:32.906 026 15863.67 503.86 52592.59 88888.00 2024-01-26 11:09:33.406 026 15863.63 503.86 52592.62 88888.00 2024-01-26 11:09:33.906 026 15863.64 503.87 52592.67 88888.00 2024-01-26 11:09:34.906 026 15863.64 503.87 52592.63 88888.00 2024-01-26 11:09:35.406 026 15863.66 503.86 52592.62 88888.00 2024-01-26 11:09:35.906 026 15863.67 503.87 52592.70 88888.00 2024-01-26 11:09:36.406 026 15863.63 503.90 52592.75 88888.00 2024-01-26 11:09:36.906 026 15863.58 503.89 52592.77 88888.00 2024-01-26 11:09:37.406 026 15863.61 503.88 52592.76 88888.00 2024-01-26 11:09:37.906 026 15863.65 503.88 52592.78 88888.00 2024-01-26 11:09:38.406 026 15863.73 503.86 52592.78 88888.00 2024-01-26 11:09:38.906 026 15863.74 503.90 52592.80 88888.00 2024-01-26 11:09:39.406 026 15863.73 503.94 52592.82 88888.00 2024-01-26 11:09:39.906 026 15863.66 503.96 52592.76 88888.00 2024-01-26 11:09:40.406 026 15863.66 503.95 52592.74 88888.00 2024-01-26 11:09:40.906 026 15863.73 503.95 52592.77 88888.00 2024-01-26 11:09:41.406 026 15863.71 503.94 52592.80 88888.00 2024-01-26 11:09:41.906 026 15863.72 503.96 52592.79 88888.00 2024-01-26 11:09:42.906 026 15863.72 503.90 52592.63 88888.00 2024-01-26 11:09:43.406 026 15863.71 503.94 52592.67 88888.00 2024-01-26 11:09:43.906 026 15863.79 503.95 52592.67 88888.00 2024-01-26 11:09:44.406 026 15863.77 503.95 52592.71 88888.00 2024-01-26 11:09:44.906 026 15863.73 503.95 52592.74 88888.00 2024-01-26 11:09:45.406 026 15863.71 503.95 52592.71 88888.00 2024-01-26 11:09:45.906 026 15863.75 503.95 52592.78 88888.00 2024-01-26 11:09:46.406 026 15863.84 503.91 52592.80 88888.00 2024-01-26 11:09:46.906 026 15863.82 503.96 52592.77 88888.00 2024-01-26 11:09:47.406 026 15863.80 503.98 52592.81 88888.00 2024-01-26 11:09:47.906 026 15863.80 503.99 52592.81 88888.00 2024-01-26 11:09:48.406 026 15863.79 503.99 52592.78 88888.00 2024-01-26 11:09:48.906 026 15863.75 503.97 52592.79 88888.00 2024-01-26 11:09:49.406 026 15863.77 503.97 52592.75 88888.00 2024-01-26 11:09:49.906 026 15863.76 504.01 52592.69 88888.00 2024-01-26 11:09:50.406 026 15863.75 504.00 52592.74 88888.00 2024-01-26 11:09:50.906 026 15863.82 504.00 52592.78 88888.00 2024-01-26 11:09:51.406 026 15863.81 503.96 52592.78 88888.00 2024-01-26 11:09:51.906 026 15863.82 503.95 52592.75 88888.00 2024-01-26 11:09:52.406 026 15863.88 503.97 52592.71 88888.00 2024-01-26 11:09:52.906 026 15863.85 503.97 52592.76 88888.00 2024-01-26 11:09:53.406 026 15863.86 503.98 52592.77 88888.00 2024-01-26 11:09:53.906 026 15863.88 503.99 52592.70 88888.00 2024-01-26 11:09:54.406 026 15863.88 503.98 52592.70 88888.00 2024-01-26 11:09:54.906 026 15863.86 504.03 52592.69 88888.00 2024-01-26 11:09:55.406 026 15863.82 504.03 52592.64 88888.00 2024-01-26 11:09:55.906 026 15863.86 504.05 52592.61 88888.00 2024-01-26 11:09:56.406 026 15863.86 504.07 52592.60 88888.00 2024-01-26 11:09:56.906 026 15863.83 504.06 52592.59 88888.00 2024-01-26 11:09:57.406 026 15863.86 504.05 52592.57 88888.00 2024-01-26 11:09:57.906 026 15863.92 504.04 52592.59 88888.00 2024-01-26 11:09:58.406 026 15863.93 504.04 52592.60 88888.00 2024-01-26 11:09:58.906 026 15863.91 504.06 52592.59 88888.00 2024-01-26 11:09:59.406 026 15863.92 504.08 52592.57 88888.00 2024-01-26 11:09:59.906 026 15863.93 504.13 52592.62 88888.00 2024-01-26 11:10:00.406 026 15863.98 504.13 52592.66 88888.00 2024-01-26 11:10:00.906 026 15863.99 504.09 52592.69 88888.00 2024-01-26 11:10:01.406 026 15863.95 504.06 52592.69 88888.00 2024-01-26 11:10:01.906 026 15863.94 504.07 52592.71 88888.00 2024-01-26 11:10:02.406 026 15863.98 504.12 52592.67 88888.00 2024-01-26 11:10:02.906 026 15863.97 504.14 52592.66 88888.00 2024-01-26 11:10:03.406 026 15864.03 504.18 52592.69 88888.00 2024-01-26 11:10:03.906 026 15864.04 504.17 52592.62 88888.00 2024-01-26 11:10:04.406 026 15864.03 504.18 52592.59 88888.00 2024-01-26 11:10:04.906 026 15864.01 504.22 52592.63 88888.00 2024-01-26 11:10:05.406 026 15864.02 504.17 52592.66 88888.00 2024-01-26 11:10:05.906 026 15864.01 504.17 52592.65 88888.00 2024-01-26 11:10:06.406 026 15864.01 504.18 52592.70 88888.00 2024-01-26 11:10:06.906 026 15864.02 504.15 52592.66 88888.00 2024-01-26 11:10:07.406 026 15864.06 504.15 52592.65 88888.00 2024-01-26 11:10:07.906 026 15864.06 504.18 52592.67 88888.00 2024-01-26 11:10:08.406 026 15864.07 504.17 52592.71 88888.00 2024-01-26 11:10:08.906 026 15864.08 504.14 52592.69 88888.00 2024-01-26 11:10:09.406 026 15864.09 504.14 52592.73 88888.00 2024-01-26 11:10:09.906 026 15864.15 504.15 52592.75 88888.00 2024-01-26 11:10:10.406 026 15864.21 504.14 52592.70 88888.00 2024-01-26 11:10:10.906 026 15864.18 504.20 52592.64 88888.00 2024-01-26 11:10:11.406 026 15864.20 504.22 52592.62 88888.00 2024-01-26 11:10:11.906 026 15864.18 504.16 52592.71 88888.00 2024-01-26 11:10:12.406 026 15864.18 504.15 52592.69 88888.00 2024-01-26 11:10:12.906 026 15864.24 504.17 52592.62 88888.00 2024-01-26 11:10:13.406 026 15864.28 504.20 52592.62 88888.00 2024-01-26 11:10:13.906 026 15864.22 504.21 52592.66 88888.00 2024-01-26 11:10:14.406 026 15864.21 504.21 52592.71 88888.00 2024-01-26 11:10:14.906 026 15864.24 504.20 52592.71 88888.00 2024-01-26 11:10:15.406 026 15864.22 504.22 52592.73 88888.00 2024-01-26 11:10:16.406 026 15864.21 504.20 52592.69 88888.00 2024-01-26 11:10:16.906 026 15864.24 504.14 52592.62 88888.00 2024-01-26 11:10:17.406 026 15864.24 504.15 52592.64 88888.00 2024-01-26 11:10:17.906 026 15864.24 504.18 52592.63 88888.00 2024-01-26 11:10:18.406 026 15864.22 504.18 52592.62 88888.00 2024-01-26 11:10:18.906 026 15864.26 504.14 52592.63 88888.00 2024-01-26 11:10:19.406 026 15864.28 504.14 52592.67 88888.00 2024-01-26 11:10:19.906 026 15864.22 504.13 52592.71 88888.00 2024-01-26 11:10:20.406 026 15864.25 504.15 52592.67 88888.00 2024-01-26 11:10:20.906 026 15864.31 504.15 52592.64 88888.00 2024-01-26 11:10:21.406 026 15864.34 504.14 52592.73 88888.00 2024-01-26 11:10:21.906 026 15864.33 504.08 52592.77 88888.00 2024-01-26 11:10:22.406 026 15864.33 504.08 52592.73 88888.00 2024-01-26 11:10:22.906 026 15864.34 504.07 52592.74 88888.00 2024-01-26 11:10:23.406 026 15864.33 504.08 52592.77 88888.00 2024-01-26 11:10:23.906 026 15864.34 504.12 52592.70 88888.00 2024-01-26 11:10:24.406 026 15864.37 504.13 52592.74 88888.00 2024-01-26 11:10:24.906 026 15864.39 504.04 52592.75 88888.00 2024-01-26 11:10:25.406 026 15864.38 504.05 52592.67 88888.00 2024-01-26 11:10:25.906 026 15864.38 504.05 52592.67 88888.00 2024-01-26 11:10:26.406 026 15864.42 504.07 52592.67 88888.00 2024-01-26 11:10:26.906 026 15864.42 504.07 52592.64 88888.00 2024-01-26 11:10:27.406 026 15864.44 504.04 52592.59 88888.00 2024-01-26 11:10:27.906 026 15864.47 504.03 52592.54 88888.00 2024-01-26 11:10:28.406 026 15864.51 504.01 52592.55 88888.00 2024-01-26 11:10:28.906 026 15864.55 503.99 52592.57 88888.00 2024-01-26 11:10:29.406 026 15864.51 504.01 52592.56 88888.00 2024-01-26 11:10:29.906 026 15864.45 503.98 52592.53 88888.00 2024-01-26 11:10:30.406 026 15864.49 503.98 52592.55 88888.00 2024-01-26 11:10:30.906 026 15864.52 504.01 52592.60 88888.00 2024-01-26 11:10:31.406 026 15864.52 503.99 52592.64 88888.00 2024-01-26 11:10:31.906 026 15864.51 503.99 52592.63 88888.00 2024-01-26 11:10:32.406 026 15864.52 503.98 52592.56 88888.00 2024-01-26 11:10:32.906 026 15864.53 503.97 52592.52 88888.00 2024-01-26 11:10:33.406 026 15864.54 503.97 52592.46 88888.00 2024-01-26 11:10:33.906 026 15864.55 503.97 52592.49 88888.00 2024-01-26 11:10:34.406 026 15864.55 503.98 52592.53 88888.00 2024-01-26 11:10:34.906 026 15864.60 503.97 52592.53 88888.00 2024-01-26 11:10:35.406 026 15864.60 503.94 52592.62 88888.00 2024-01-26 11:10:36.406 026 15864.53 503.97 52592.67 88888.00 2024-01-26 11:10:36.906 026 15864.57 503.99 52592.64 88888.00 2024-01-26 11:10:37.406 026 15864.63 504.01 52592.67 88888.00 2024-01-26 11:10:37.906 026 15864.63 504.01 52592.64 88888.00 2024-01-26 11:10:38.406 026 15864.62 503.94 52592.63 88888.00 2024-01-26 11:10:38.906 026 15864.61 503.89 52592.58 88888.00 2024-01-26 11:10:39.406 026 15864.61 503.91 52592.60 88888.00 2024-01-26 11:10:39.906 026 15864.63 503.92 52592.57 88888.00 2024-01-26 11:10:40.406 026 15864.55 503.92 52592.56 88888.00 2024-01-26 11:10:40.906 026 15864.56 503.90 52592.58 88888.00 2024-01-26 11:10:41.406 026 15864.63 503.90 52592.56 88888.00 2024-01-26 11:10:41.906 026 15864.63 503.88 52592.60 88888.00 2024-01-26 11:10:42.406 026 15864.58 503.86 52592.61 88888.00 2024-01-26 11:10:42.906 026 15864.57 503.84 52592.61 88888.00 2024-01-26 11:10:43.406 026 15864.58 503.88 52592.54 88888.00 2024-01-26 11:10:43.906 026 15864.62 503.90 52592.51 88888.00 2024-01-26 11:10:44.406 026 15864.60 503.84 52592.50 88888.00 2024-01-26 11:10:44.906 026 15864.62 503.82 52592.51 88888.00 2024-01-26 11:10:45.406 026 15864.65 503.84 52592.46 88888.00 2024-01-26 11:10:45.906 026 15864.67 503.84 52592.42 88888.00 2024-01-26 11:10:46.406 026 15864.65 503.81 52592.46 88888.00 2024-01-26 11:10:46.906 026 15864.63 503.81 52592.42 88888.00 2024-01-26 11:10:47.406 026 15864.66 503.86 52592.40 88888.00 2024-01-26 11:10:47.906 026 15864.63 503.87 52592.51 88888.00 2024-01-26 11:10:48.406 026 15864.63 503.87 52592.61 88888.00 2024-01-26 11:10:48.906 026 15864.62 503.84 52592.65 88888.00 2024-01-26 11:10:49.406 026 15864.58 503.82 52592.66 88888.00 2024-01-26 11:10:49.906 026 15864.62 503.84 52592.65 88888.00 2024-01-26 11:10:50.406 026 15864.66 503.89 52592.71 88888.00 2024-01-26 11:10:50.906 026 15864.64 503.87 52592.73 88888.00 2024-01-26 11:10:51.406 026 15864.61 503.82 52592.65 88888.00 2024-01-26 11:10:51.906 026 15864.67 503.80 52592.64 88888.00 2024-01-26 11:10:52.406 026 15864.65 503.77 52592.66 88888.00 2024-01-26 11:10:52.906 026 15864.60 503.77 52592.66 88888.00 2024-01-26 11:10:53.406 026 15864.60 503.78 52592.69 88888.00 2024-01-26 11:10:53.906 026 15864.62 503.75 52592.59 88888.00 2024-01-26 11:10:54.406 026 15864.60 503.72 52592.56 88888.00 2024-01-26 11:10:54.906 026 15864.61 503.71 52592.60 88888.00 2024-01-26 11:10:55.406 026 15864.60 503.70 52592.61 88888.00 2024-01-26 11:10:55.906 026 15864.57 503.70 52592.60 88888.00 2024-01-26 11:10:56.406 026 15864.61 503.68 52592.49 88888.00 2024-01-26 11:10:56.906 026 15864.61 503.65 52592.47 88888.00 2024-01-26 11:10:57.406 026 15864.63 503.65 52592.59 88888.00 2024-01-26 11:10:57.906 026 15864.62 503.66 52592.62 88888.00 2024-01-26 11:10:58.406 026 15864.61 503.63 52592.60 88888.00 2024-01-26 11:10:58.906 026 15864.58 503.58 52592.54 88888.00 2024-01-26 11:10:59.406 026 15864.56 503.56 52592.53 88888.00 2024-01-26 11:10:59.906 026 15864.55 503.54 52592.53 88888.00 2024-01-26 11:11:00.406 026 15864.52 503.56 52592.57 88888.00 2024-01-26 11:11:00.906 026 15864.55 503.57 52592.55 88888.00 2024-01-26 11:11:01.406 026 15864.53 503.58 52592.58 88888.00 2024-01-26 11:11:01.906 026 15864.58 503.55 52592.61 88888.00 2024-01-26 11:11:02.406 026 15864.60 503.56 52592.55 88888.00 2024-01-26 11:11:02.906 026 15864.57 503.56 52592.55 88888.00 2024-01-26 11:11:03.406 026 15864.57 503.51 52592.55 88888.00 2024-01-26 11:11:03.906 026 15864.55 503.47 52592.61 88888.00 2024-01-26 11:11:04.406 026 15864.55 503.46 52592.59 88888.00 2024-01-26 11:11:04.906 026 15864.53 503.47 52592.59 88888.00 2024-01-26 11:11:05.406 026 15864.52 503.44 52592.55 88888.00 2024-01-26 11:11:05.906 026 15864.52 503.42 52592.52 88888.00 2024-01-26 11:11:06.406 026 15864.49 503.42 52592.55 88888.00 2024-01-26 11:11:06.906 026 15864.46 503.42 52592.52 88888.00 2024-01-26 11:11:07.406 026 15864.46 503.36 52592.55 88888.00 2024-01-26 11:11:07.906 026 15864.52 503.31 52592.56 88888.00 2024-01-26 11:11:08.406 026 15864.45 503.32 52592.47 88888.00 2024-01-26 11:11:08.906 026 15864.46 503.35 52592.47 88888.00 2024-01-26 11:11:09.406 026 15864.44 503.34 52592.51 88888.00 2024-01-26 11:11:09.906 026 15864.49 503.34 52592.51 88888.00 2024-01-26 11:11:10.406 026 15864.49 503.31 52592.54 88888.00 2024-01-26 11:11:10.906 026 15864.48 503.31 52592.50 88888.00 2024-01-26 11:11:11.406 026 15864.44 503.27 52592.51 88888.00 2024-01-26 11:11:11.906 026 15864.45 503.29 52592.53 88888.00 2024-01-26 11:11:12.406 026 15864.47 503.29 52592.46 88888.00 2024-01-26 11:11:12.906 026 15864.48 503.23 52592.42 88888.00 2024-01-26 11:11:13.406 026 15864.43 503.14 52592.49 88888.00 2024-01-26 11:11:13.906 026 15864.46 503.12 52592.51 88888.00 2024-01-26 11:11:14.406 026 15864.43 503.14 52592.49 88888.00 2024-01-26 11:11:14.906 026 15864.42 503.14 52592.47 88888.00 2024-01-26 11:11:15.406 026 15864.43 503.22 52592.42 88888.00 2024-01-26 11:11:15.906 026 15864.45 503.16 52592.37 88888.00 2024-01-26 11:11:16.406 026 15864.45 503.11 52592.40 88888.00 2024-01-26 11:11:16.906 026 15864.45 503.14 52592.39 88888.00 2024-01-26 11:11:17.406 026 15864.42 503.14 52592.40 88888.00 2024-01-26 11:11:17.906 026 15864.43 503.09 52592.44 88888.00 2024-01-26 11:11:18.406 026 15864.46 503.04 52592.44 88888.00 2024-01-26 11:11:18.906 026 15864.39 503.04 52592.47 88888.00 2024-01-26 11:11:19.406 026 15864.34 503.06 52592.47 88888.00 2024-01-26 11:11:19.906 026 15864.33 503.10 52592.54 88888.00 2024-01-26 11:11:20.406 026 15864.33 503.13 52592.53 88888.00 2024-01-26 11:11:20.906 026 15864.34 503.11 52592.53 88888.00 2024-01-26 11:11:21.406 026 15864.34 503.08 52592.51 88888.00 2024-01-26 11:11:21.906 026 15864.34 503.09 52592.50 88888.00 2024-01-26 11:11:22.406 026 15864.34 503.06 52592.47 88888.00 2024-01-26 11:11:22.906 026 15864.35 503.03 52592.39 88888.00 2024-01-26 11:11:23.406 026 15864.33 503.04 52592.37 88888.00 2024-01-26 11:11:23.906 026 15864.33 503.09 52592.36 88888.00 2024-01-26 11:11:24.406 026 15864.30 503.08 52592.43 88888.00 2024-01-26 11:11:24.906 026 15864.33 503.10 52592.46 88888.00 2024-01-26 11:11:25.906 026 15864.30 503.12 52592.49 88888.00 2024-01-26 11:11:26.406 026 15864.30 503.11 52592.55 88888.00 2024-01-26 11:11:26.906 026 15864.31 503.12 52592.59 88888.00 2024-01-26 11:11:27.906 026 15864.28 503.21 52592.54 88888.00 2024-01-26 11:11:28.406 026 15864.26 503.25 52592.54 88888.00 2024-01-26 11:11:28.906 026 15864.30 503.29 52592.52 88888.00 2024-01-26 11:11:29.406 026 15864.29 503.27 52592.46 88888.00 2024-01-26 11:11:29.906 026 15864.27 503.25 52592.41 88888.00 2024-01-26 11:11:30.406 026 15864.29 503.21 52592.44 88888.00 2024-01-26 11:11:30.906 026 15864.30 503.25 52592.45 88888.00 2024-01-26 11:11:31.406 026 15864.27 503.26 52592.43 88888.00 2024-01-26 11:11:31.906 026 15864.31 503.19 52592.43 88888.00 2024-01-26 11:11:32.406 026 15864.31 503.17 52592.44 88888.00 2024-01-26 11:11:32.906 026 15864.28 503.13 52592.47 88888.00 2024-01-26 11:11:33.406 026 15864.27 503.11 52592.53 88888.00 2024-01-26 11:11:33.906 026 15864.26 503.11 52592.57 88888.00 2024-01-26 11:11:34.406 026 15864.28 503.18 52592.57 88888.00 2024-01-26 11:11:34.906 026 15864.31 503.19 52592.61 88888.00 2024-01-26 11:11:35.406 026 15864.30 503.18 52592.60 88888.00 2024-01-26 11:11:35.906 026 15864.25 503.19 52592.57 88888.00 2024-01-26 11:11:36.406 026 15864.26 503.22 52592.55 88888.00 2024-01-26 11:11:36.906 026 15864.27 503.13 52592.54 88888.00 2024-01-26 11:11:37.906 026 15864.30 503.08 52592.60 88888.00 2024-01-26 11:11:38.406 026 15864.27 503.09 52592.65 88888.00 2024-01-26 11:11:38.906 026 15864.30 503.05 52592.69 88888.00 2024-01-26 11:11:39.406 026 15864.33 503.06 52592.71 88888.00 2024-01-26 11:11:39.906 026 15864.34 503.11 52592.69 88888.00 2024-01-26 11:11:40.406 026 15864.35 503.19 52592.59 88888.00 2024-01-26 11:11:40.906 026 15864.35 503.14 52592.57 88888.00 2024-01-26 11:11:41.406 026 15864.27 503.13 52592.61 88888.00 2024-01-26 11:11:41.906 026 15864.26 503.16 52592.64 88888.00 2024-01-26 11:11:42.406 026 15864.25 503.13 52592.67 88888.00 2024-01-26 11:11:42.906 026 15864.24 503.13 52592.66 88888.00 2024-01-26 11:11:43.406 026 15864.25 503.10 52592.62 88888.00 2024-01-26 11:11:43.906 026 15864.29 503.05 52592.59 88888.00 2024-01-26 11:11:44.406 026 15864.34 503.03 52592.53 88888.00 2024-01-26 11:11:44.906 026 15864.31 503.10 52592.57 88888.00 2024-01-26 11:11:45.906 026 15864.30 503.06 52592.58 88888.00 2024-01-26 11:11:46.406 026 15864.36 503.00 52592.58 88888.00 2024-01-26 11:11:46.906 026 15864.35 502.99 52592.61 88888.00 2024-01-26 11:11:47.906 026 15864.37 503.04 52592.65 88888.00 2024-01-26 11:11:48.406 026 15864.31 503.03 52592.66 88888.00 2024-01-26 11:11:48.906 026 15864.31 503.02 52592.65 88888.00 2024-01-26 11:11:49.406 026 15864.35 503.03 52592.63 88888.00 2024-01-26 11:11:49.906 026 15864.35 503.02 52592.58 88888.00 2024-01-26 11:11:50.406 026 15864.38 502.99 52592.58 88888.00 2024-01-26 11:11:50.906 026 15864.40 502.95 52592.56 88888.00 2024-01-26 11:11:51.406 026 15864.40 502.94 52592.55 88888.00 2024-01-26 11:11:51.906 026 15864.42 502.91 52592.55 88888.00 2024-01-26 11:11:52.406 026 15864.43 502.88 52592.53 88888.00 2024-01-26 11:11:52.906 026 15864.44 502.91 52592.56 88888.00 2024-01-26 11:11:53.406 026 15864.45 502.91 52592.59 88888.00 2024-01-26 11:11:53.906 026 15864.46 502.88 52592.61 88888.00 2024-01-26 11:11:54.406 026 15864.45 502.83 52592.59 88888.00 2024-01-26 11:11:54.906 026 15864.47 502.82 52592.59 88888.00 2024-01-26 11:11:55.906 026 15864.45 502.78 52592.60 88888.00 2024-01-26 11:11:56.406 026 15864.44 502.82 52592.61 88888.00 2024-01-26 11:11:56.906 026 15864.40 502.84 52592.61 88888.00 2024-01-26 11:11:57.406 026 15864.45 502.84 52592.63 88888.00 2024-01-26 11:11:57.906 026 15864.45 502.82 52592.62 88888.00 2024-01-26 11:11:58.406 026 15864.46 502.84 52592.60 88888.00 2024-01-26 11:11:58.906 026 15864.46 502.80 52592.55 88888.00 2024-01-26 11:11:59.406 026 15864.46 502.75 52592.49 88888.00 2024-01-26 11:11:59.906 026 15864.44 502.77 52592.50 88888.00 2024-01-26 11:12:00.406 026 15864.44 502.77 52592.54 88888.00 2024-01-26 11:12:00.906 026 15864.51 502.77 52592.55 88888.00 2024-01-26 11:12:01.406 026 15864.53 502.75 52592.52 88888.00 2024-01-26 11:12:01.906 026 15864.55 502.71 52592.58 88888.00 2024-01-26 11:12:02.406 026 15864.48 502.71 52592.62 88888.00 2024-01-26 11:12:02.906 026 15864.47 502.69 52592.65 88888.00 2024-01-26 11:12:03.406 026 15864.47 502.76 52592.63 88888.00 2024-01-26 11:12:03.906 026 15864.46 502.77 52592.65 88888.00 2024-01-26 11:12:04.406 026 15864.45 502.74 52592.66 88888.00 2024-01-26 11:12:04.906 026 15864.46 502.74 52592.60 88888.00 2024-01-26 11:12:05.406 026 15864.44 502.69 52592.60 88888.00 2024-01-26 11:12:05.906 026 15864.44 502.67 52592.56 88888.00 2024-01-26 11:12:06.406 026 15864.46 502.71 52592.54 88888.00 2024-01-26 11:12:06.906 026 15864.40 502.69 52592.53 88888.00 2024-01-26 11:12:07.406 026 15864.38 502.71 52592.49 88888.00 2024-01-26 11:12:07.906 026 15864.37 502.74 52592.46 88888.00 2024-01-26 11:12:08.406 026 15864.39 502.75 52592.54 88888.00 2024-01-26 11:12:08.906 026 15864.40 502.75 52592.59 88888.00 2024-01-26 11:12:09.406 026 15864.45 502.74 52592.65 88888.00 2024-01-26 11:12:09.906 026 15864.40 502.74 52592.64 88888.00 2024-01-26 11:12:10.406 026 15864.35 502.74 52592.63 88888.00 2024-01-26 11:12:10.906 026 15864.34 502.71 52592.54 88888.00 2024-01-26 11:12:11.406 026 15864.38 502.74 52592.45 88888.00 2024-01-26 11:12:11.906 026 15864.42 502.70 52592.49 88888.00 2024-01-26 11:12:12.406 026 15864.39 502.67 52592.49 88888.00 2024-01-26 11:12:12.906 026 15864.34 502.65 52592.54 88888.00 2024-01-26 11:12:13.406 026 15864.33 502.65 52592.51 88888.00 2024-01-26 11:12:13.906 026 15864.31 502.66 52592.53 88888.00 2024-01-26 11:12:14.406 026 15864.31 502.63 52592.57 88888.00 2024-01-26 11:12:14.906 026 15864.33 502.62 52592.56 88888.00 2024-01-26 11:12:15.406 026 15864.30 502.63 52592.58 88888.00 2024-01-26 11:12:15.906 026 15864.29 502.65 52592.60 88888.00 2024-01-26 11:12:16.406 026 15864.36 502.67 52592.67 88888.00 2024-01-26 11:12:16.906 026 15864.35 502.69 52592.64 88888.00 2024-01-26 11:12:17.406 026 15864.33 502.71 52592.65 88888.00 2024-01-26 11:12:17.906 026 15864.36 502.71 52592.65 88888.00 2024-01-26 11:12:18.406 026 15864.34 502.67 52592.64 88888.00 2024-01-26 11:12:18.906 026 15864.31 502.67 52592.61 88888.00 2024-01-26 11:12:19.406 026 15864.33 502.69 52592.62 88888.00 2024-01-26 11:12:19.906 026 15864.30 502.68 52592.61 88888.00 2024-01-26 11:12:20.406 026 15864.30 502.66 52592.61 88888.00 2024-01-26 11:12:20.906 026 15864.36 502.66 52592.62 88888.00 2024-01-26 11:12:21.406 026 15864.34 502.68 52592.64 88888.00 2024-01-26 11:12:21.906 026 15864.34 502.67 52592.63 88888.00 2024-01-26 11:12:22.406 026 15864.34 502.65 52592.66 88888.00 2024-01-26 11:12:22.906 026 15864.37 502.63 52592.70 88888.00 2024-01-26 11:12:23.406 026 15864.35 502.61 52592.72 88888.00 2024-01-26 11:12:23.906 026 15864.37 502.63 52592.78 88888.00 2024-01-26 11:12:24.406 026 15864.36 502.62 52592.77 88888.00 2024-01-26 11:12:24.906 026 15864.36 502.63 52592.78 88888.00 2024-01-26 11:12:25.406 026 15864.37 502.68 52592.75 88888.00 2024-01-26 11:12:25.906 026 15864.34 502.69 52592.72 88888.00 2024-01-26 11:12:26.406 026 15864.34 502.76 52592.74 88888.00 2024-01-26 11:12:26.906 026 15864.40 502.73 52592.74 88888.00 2024-01-26 11:12:27.406 026 15864.37 502.68 52592.71 88888.00 2024-01-26 11:12:27.906 026 15864.36 502.66 52592.69 88888.00 2024-01-26 11:12:28.406 026 15864.38 502.68 52592.72 88888.00 2024-01-26 11:12:28.906 026 15864.40 502.63 52592.72 88888.00 2024-01-26 11:12:29.406 026 15864.40 502.61 52592.71 88888.00 2024-01-26 11:12:29.906 026 15864.35 502.63 52592.72 88888.00 2024-01-26 11:12:30.406 026 15864.35 502.65 52592.79 88888.00 2024-01-26 11:12:30.906 026 15864.36 502.67 52592.82 88888.00 2024-01-26 11:12:31.406 026 15864.38 502.61 52592.84 88888.00 2024-01-26 11:12:31.906 026 15864.39 502.63 52592.82 88888.00 2024-01-26 11:12:32.406 026 15864.43 502.62 52592.78 88888.00 2024-01-26 11:12:32.906 026 15864.43 502.62 52592.73 88888.00 2024-01-26 11:12:33.406 026 15864.39 502.65 52592.76 88888.00 2024-01-26 11:12:33.906 026 15864.42 502.65 52592.78 88888.00 2024-01-26 11:12:34.406 026 15864.40 502.62 52592.70 88888.00 2024-01-26 11:12:34.906 026 15864.34 502.65 52592.75 88888.00 2024-01-26 11:12:35.406 026 15864.31 502.68 52592.72 88888.00 2024-01-26 11:12:35.906 026 15864.36 502.68 52592.62 88888.00 2024-01-26 11:12:36.406 026 15864.37 502.66 52592.57 88888.00 2024-01-26 11:12:36.906 026 15864.36 502.66 52592.63 88888.00 2024-01-26 11:12:37.406 026 15864.36 502.70 52592.65 88888.00 2024-01-26 11:12:37.906 026 15864.40 502.69 52592.69 88888.00 2024-01-26 11:12:38.406 026 15864.38 502.68 52592.70 88888.00 2024-01-26 11:12:39.406 026 15864.37 502.63 52592.70 88888.00 2024-01-26 11:12:39.906 026 15864.35 502.60 52592.69 88888.00 2024-01-26 11:12:40.406 026 15864.36 502.56 52592.72 88888.00 2024-01-26 11:12:40.906 026 15864.38 502.61 52592.70 88888.00 2024-01-26 11:12:41.406 026 15864.39 502.62 52592.70 88888.00 2024-01-26 11:12:41.906 026 15864.40 502.61 52592.63 88888.00 2024-01-26 11:12:42.406 026 15864.45 502.59 52592.61 88888.00 2024-01-26 11:12:42.906 026 15864.45 502.56 52592.61 88888.00 2024-01-26 11:12:43.406 026 15864.44 502.58 52592.63 88888.00 2024-01-26 11:12:43.906 026 15864.44 502.59 52592.67 88888.00 2024-01-26 11:12:44.406 026 15864.47 502.61 52592.63 88888.00 2024-01-26 11:12:44.906 026 15864.47 502.57 52592.69 88888.00 2024-01-26 11:12:45.406 026 15864.46 502.54 52592.71 88888.00 2024-01-26 11:12:45.906 026 15864.49 502.52 52592.70 88888.00 2024-01-26 11:12:46.406 026 15864.51 502.56 52592.62 88888.00 2024-01-26 11:12:46.906 026 15864.57 502.57 52592.70 88888.00 2024-01-26 11:12:47.406 026 15864.57 502.57 52592.73 88888.00 2024-01-26 11:12:47.906 026 15864.58 502.59 52592.74 88888.00 2024-01-26 11:12:48.406 026 15864.56 502.60 52592.70 88888.00 2024-01-26 11:12:49.406 026 15864.51 502.54 52592.61 88888.00 2024-01-26 11:12:49.906 026 15864.58 502.53 52592.60 88888.00 2024-01-26 11:12:50.406 026 15864.57 502.53 52592.61 88888.00 2024-01-26 11:12:50.906 026 15864.57 502.53 52592.61 88888.00 2024-01-26 11:12:51.406 026 15864.58 502.52 52592.62 88888.00 2024-01-26 11:12:51.906 026 15864.58 502.56 52592.66 88888.00 2024-01-26 11:12:52.406 026 15864.61 502.52 52592.64 88888.00 2024-01-26 11:12:52.906 026 15864.63 502.50 52592.63 88888.00 2024-01-26 11:12:53.406 026 15864.66 502.48 52592.65 88888.00 2024-01-26 11:12:53.906 026 15864.72 502.49 52592.65 88888.00 2024-01-26 11:12:54.406 026 15864.72 502.53 52592.66 88888.00 2024-01-26 11:12:54.906 026 15864.74 502.51 52592.66 88888.00 2024-01-26 11:12:55.406 026 15864.71 502.50 52592.65 88888.00 2024-01-26 11:12:55.906 026 15864.72 502.50 52592.62 88888.00 2024-01-26 11:12:56.406 026 15864.72 502.49 52592.55 88888.00 2024-01-26 11:12:56.906 026 15864.70 502.52 52592.55 88888.00 2024-01-26 11:12:57.406 026 15864.70 502.50 52592.62 88888.00 2024-01-26 11:12:57.906 026 15864.73 502.49 52592.63 88888.00 2024-01-26 11:12:58.406 026 15864.73 502.45 52592.63 88888.00 2024-01-26 11:12:58.906 026 15864.75 502.44 52592.61 88888.00 2024-01-26 11:12:59.406 026 15864.76 502.47 52592.69 88888.00 2024-01-26 11:12:59.906 026 15864.76 502.50 52592.72 88888.00 2024-01-26 11:13:00.406 026 15864.79 502.52 52592.71 88888.00 2024-01-26 11:13:00.906 026 15864.75 502.50 52592.72 88888.00 2024-01-26 11:13:01.406 026 15864.80 502.47 52592.65 88888.00 2024-01-26 11:13:01.906 026 15864.82 502.47 52592.70 88888.00 2024-01-26 11:13:02.406 026 15864.84 502.47 52592.73 88888.00 2024-01-26 11:13:02.906 026 15864.87 502.48 52592.71 88888.00 2024-01-26 11:13:03.406 026 15864.89 502.45 52592.67 88888.00 2024-01-26 11:13:03.906 026 15864.90 502.44 52592.71 88888.00 2024-01-26 11:13:04.406 026 15864.90 502.42 52592.66 88888.00 2024-01-26 11:13:04.906 026 15864.91 502.43 52592.62 88888.00 2024-01-26 11:13:05.406 026 15864.93 502.41 52592.62 88888.00 2024-01-26 11:13:05.906 026 15864.89 502.40 52592.65 88888.00 2024-01-26 11:13:06.406 026 15864.91 502.40 52592.70 88888.00 2024-01-26 11:13:06.906 026 15864.94 502.40 52592.69 88888.00 2024-01-26 11:13:07.406 026 15864.98 502.39 52592.67 88888.00 2024-01-26 11:13:07.906 026 15864.97 502.39 52592.69 88888.00 2024-01-26 11:13:08.406 026 15864.96 502.41 52592.69 88888.00 2024-01-26 11:13:08.906 026 15864.99 502.37 52592.70 88888.00 2024-01-26 11:13:09.406 026 15864.99 502.39 52592.70 88888.00 2024-01-26 11:13:09.906 026 15865.02 502.41 52592.64 88888.00 2024-01-26 11:13:10.406 026 15865.00 502.39 52592.60 88888.00 2024-01-26 11:13:10.906 026 15864.98 502.40 52592.62 88888.00 2024-01-26 11:13:11.406 026 15864.98 502.37 52592.64 88888.00 2024-01-26 11:13:11.906 026 15864.99 502.37 52592.65 88888.00 2024-01-26 11:13:12.406 026 15865.00 502.37 52592.64 88888.00 2024-01-26 11:13:12.906 026 15865.01 502.37 52592.56 88888.00 2024-01-26 11:13:13.406 026 15865.06 502.35 52592.53 88888.00 2024-01-26 11:13:13.906 026 15865.09 502.33 52592.54 88888.00 2024-01-26 11:13:14.406 026 15865.12 502.36 52592.55 88888.00 2024-01-26 11:13:14.906 026 15865.12 502.37 52592.53 88888.00 2024-01-26 11:13:15.406 026 15865.09 502.36 52592.55 88888.00 2024-01-26 11:13:15.906 026 15865.08 502.33 52592.57 88888.00 2024-01-26 11:13:16.406 026 15865.06 502.40 52592.56 88888.00 2024-01-26 11:13:16.906 026 15865.08 502.37 52592.53 88888.00 2024-01-26 11:13:17.406 026 15865.08 502.35 52592.47 88888.00 2024-01-26 11:13:17.906 026 15865.11 502.36 52592.49 88888.00 2024-01-26 11:13:18.406 026 15865.10 502.35 52592.46 88888.00 2024-01-26 11:13:18.906 026 15865.11 502.39 52592.50 88888.00 2024-01-26 11:13:19.406 026 15865.10 502.39 52592.46 88888.00 2024-01-26 11:13:19.906 026 15865.15 502.37 52592.46 88888.00 2024-01-26 11:13:20.406 026 15865.19 502.39 52592.50 88888.00 2024-01-26 11:13:20.906 026 15865.16 502.42 52592.56 88888.00 2024-01-26 11:13:21.406 026 15865.14 502.41 52592.56 88888.00 2024-01-26 11:13:21.906 026 15865.19 502.33 52592.57 88888.00 2024-01-26 11:13:22.406 026 15865.19 502.34 52592.53 88888.00 2024-01-26 11:13:22.906 026 15865.19 502.33 52592.53 88888.00 2024-01-26 11:13:23.406 026 15865.21 502.33 52592.54 88888.00 2024-01-26 11:13:23.906 026 15865.21 502.30 52592.54 88888.00 2024-01-26 11:13:24.407 026 15865.25 502.30 52592.56 88888.00 2024-01-26 11:13:24.907 026 15865.21 502.31 52592.53 88888.00 2024-01-26 11:13:25.407 026 15865.20 502.32 52592.49 88888.00 2024-01-26 11:13:25.907 026 15865.21 502.32 52592.51 88888.00 2024-01-26 11:13:26.407 026 15865.23 502.28 52592.49 88888.00 2024-01-26 11:13:26.907 026 15865.24 502.28 52592.50 88888.00 2024-01-26 11:13:27.407 026 15865.24 502.23 52592.53 88888.00 2024-01-26 11:13:27.907 026 15865.26 502.22 52592.66 88888.00 2024-01-26 11:13:28.407 026 15865.28 502.23 52592.67 88888.00 2024-01-26 11:13:28.907 026 15865.20 502.23 52592.61 88888.00 2024-01-26 11:13:29.407 026 15865.16 502.25 52592.61 88888.00 2024-01-26 11:13:29.907 026 15865.19 502.25 52592.65 88888.00 2024-01-26 11:13:30.407 026 15865.25 502.23 52592.69 88888.00 2024-01-26 11:13:30.907 026 15865.32 502.23 52592.70 88888.00 2024-01-26 11:13:31.407 026 15865.29 502.26 52592.65 88888.00 2024-01-26 11:13:31.907 026 15865.32 502.24 52592.64 88888.00 2024-01-26 11:13:32.407 026 15865.29 502.23 52592.61 88888.00 2024-01-26 11:13:32.907 026 15865.27 502.24 52592.61 88888.00 2024-01-26 11:13:33.407 026 15865.25 502.23 52592.58 88888.00 2024-01-26 11:13:33.907 026 15865.26 502.23 52592.54 88888.00 2024-01-26 11:13:34.407 026 15865.28 502.23 52592.55 88888.00 2024-01-26 11:13:34.907 026 15865.24 502.19 52592.59 88888.00 2024-01-26 11:13:35.407 026 15865.23 502.18 52592.62 88888.00 2024-01-26 11:13:35.907 026 15865.23 502.18 52592.62 88888.00 2024-01-26 11:13:36.407 026 15865.23 502.18 52592.65 88888.00 2024-01-26 11:13:36.907 026 15865.24 502.17 52592.65 88888.00 2024-01-26 11:13:37.407 026 15865.24 502.17 52592.63 88888.00 2024-01-26 11:13:37.907 026 15865.25 502.22 52592.70 88888.00 2024-01-26 11:13:38.407 026 15865.24 502.26 52592.69 88888.00 2024-01-26 11:13:38.907 026 15865.30 502.24 52592.62 88888.00 2024-01-26 11:13:39.407 026 15865.26 502.23 52592.57 88888.00 2024-01-26 11:13:39.907 026 15865.23 502.22 52592.53 88888.00 2024-01-26 11:13:40.407 026 15865.20 502.18 52592.54 88888.00 2024-01-26 11:13:40.907 026 15865.16 502.16 52592.56 88888.00 2024-01-26 11:13:41.407 026 15865.18 502.16 52592.56 88888.00 2024-01-26 11:13:41.907 026 15865.18 502.13 52592.56 88888.00 2024-01-26 11:13:42.407 026 15865.16 502.16 52592.57 88888.00 2024-01-26 11:13:42.907 026 15865.15 502.14 52592.55 88888.00 2024-01-26 11:13:43.407 026 15865.18 502.14 52592.56 88888.00 2024-01-26 11:13:43.907 026 15865.15 502.19 52592.56 88888.00 2024-01-26 11:13:44.407 026 15865.20 502.19 52592.55 88888.00 2024-01-26 11:13:44.907 026 15865.18 502.18 52592.58 88888.00 2024-01-26 11:13:45.407 026 15865.17 502.18 52592.57 88888.00 2024-01-26 11:13:45.907 026 15865.21 502.19 52592.58 88888.00 2024-01-26 11:13:46.407 026 15865.20 502.19 52592.52 88888.00 2024-01-26 11:13:46.907 026 15865.18 502.19 52592.51 88888.00 2024-01-26 11:13:47.407 026 15865.14 502.19 52592.49 88888.00 2024-01-26 11:13:47.907 026 15865.10 502.15 52592.49 88888.00 2024-01-26 11:13:48.407 026 15865.14 502.13 52592.49 88888.00 2024-01-26 11:13:48.907 026 15865.16 502.15 52592.47 88888.00 2024-01-26 11:13:49.407 026 15865.15 502.17 52592.49 88888.00 2024-01-26 11:13:49.907 026 15865.14 502.15 52592.55 88888.00 2024-01-26 11:13:50.407 026 15865.15 502.19 52592.53 88888.00 2024-01-26 11:13:50.907 026 15865.14 502.24 52592.52 88888.00 2024-01-26 11:13:51.407 026 15865.09 502.23 52592.55 88888.00 2024-01-26 11:13:51.907 026 15865.10 502.19 52592.53 88888.00 2024-01-26 11:13:52.407 026 15865.11 502.21 52592.53 88888.00 2024-01-26 11:13:52.907 026 15865.06 502.21 52592.56 88888.00 2024-01-26 11:13:53.407 026 15865.03 502.24 52592.51 88888.00 2024-01-26 11:13:53.907 026 15865.07 502.22 52592.49 88888.00 2024-01-26 11:13:54.407 026 15865.05 502.18 52592.50 88888.00 2024-01-26 11:13:54.907 026 15865.05 502.16 52592.53 88888.00 2024-01-26 11:13:55.407 026 15865.07 502.16 52592.51 88888.00 2024-01-26 11:13:55.907 026 15865.07 502.18 52592.50 88888.00 2024-01-26 11:13:56.407 026 15865.06 502.11 52592.56 88888.00 2024-01-26 11:13:56.907 026 15865.06 502.08 52592.60 88888.00 2024-01-26 11:13:57.407 026 15865.07 502.13 52592.57 88888.00 2024-01-26 11:13:57.907 026 15865.02 502.13 52592.58 88888.00 2024-01-26 11:13:58.407 026 15865.06 502.13 52592.56 88888.00 2024-01-26 11:13:58.907 026 15865.12 502.09 52592.55 88888.00 2024-01-26 11:13:59.407 026 15865.09 502.08 52592.55 88888.00 2024-01-26 11:13:59.907 026 15865.03 502.11 52592.54 88888.00 2024-01-26 11:14:00.907 026 15865.08 502.08 52592.46 88888.00 2024-01-26 11:14:01.407 026 15865.09 502.09 52592.46 88888.00 2024-01-26 11:14:01.907 026 15865.07 502.10 52592.53 88888.00 2024-01-26 11:14:02.407 026 15865.12 502.08 52592.51 88888.00 2024-01-26 11:14:02.907 026 15865.14 502.14 52592.50 88888.00 2024-01-26 11:14:03.407 026 15865.15 502.13 52592.52 88888.00 2024-01-26 11:14:03.907 026 15865.15 502.15 52592.56 88888.00 2024-01-26 11:14:04.407 026 15865.11 502.15 52592.54 88888.00 2024-01-26 11:14:04.907 026 15865.08 502.13 52592.51 88888.00 2024-01-26 11:14:05.407 026 15865.06 502.11 52592.47 88888.00 2024-01-26 11:14:05.907 026 15865.06 502.13 52592.41 88888.00 2024-01-26 11:14:06.407 026 15865.05 502.14 52592.46 88888.00 2024-01-26 11:14:06.907 026 15865.09 502.10 52592.43 88888.00 2024-01-26 11:14:07.407 026 15865.08 502.08 52592.41 88888.00 2024-01-26 11:14:07.907 026 15865.11 502.11 52592.40 88888.00 2024-01-26 11:14:08.407 026 15865.09 502.10 52592.38 88888.00 2024-01-26 11:14:08.907 026 15865.11 502.05 52592.38 88888.00 2024-01-26 11:14:09.407 026 15865.12 502.07 52592.38 88888.00 2024-01-26 11:14:09.907 026 15865.10 502.09 52592.35 88888.00 2024-01-26 11:14:10.907 026 15865.11 502.08 52592.39 88888.00 2024-01-26 11:14:11.407 026 15865.03 502.08 52592.42 88888.00 2024-01-26 11:14:11.907 026 15865.06 502.14 52592.44 88888.00 2024-01-26 11:14:12.407 026 15865.09 502.08 52592.44 88888.00 2024-01-26 11:14:12.907 026 15865.10 502.11 52592.44 88888.00 2024-01-26 11:14:13.407 026 15865.08 502.14 52592.53 88888.00 2024-01-26 11:14:13.907 026 15865.08 502.17 52592.52 88888.00 2024-01-26 11:14:14.407 026 15865.14 502.15 52592.49 88888.00 2024-01-26 11:14:14.907 026 15865.18 502.13 52592.49 88888.00 2024-01-26 11:14:15.407 026 15865.19 502.11 52592.45 88888.00 2024-01-26 11:14:15.907 026 15865.17 502.13 52592.44 88888.00 2024-01-26 11:14:16.407 026 15865.12 502.08 52592.46 88888.00 2024-01-26 11:14:16.907 026 15865.08 502.05 52592.41 88888.00 2024-01-26 11:14:17.407 026 15865.08 502.07 52592.44 88888.00 2024-01-26 11:14:17.907 026 15865.08 502.08 52592.49 88888.00 2024-01-26 11:14:18.407 026 15865.14 502.05 52592.52 88888.00 2024-01-26 11:14:18.907 026 15865.16 502.07 52592.56 88888.00 2024-01-26 11:14:19.407 026 15865.15 502.10 52592.52 88888.00 2024-01-26 11:14:19.907 026 15865.15 502.13 52592.54 88888.00 2024-01-26 11:14:20.407 026 15865.15 502.09 52592.49 88888.00 2024-01-26 11:14:20.907 026 15865.11 502.06 52592.55 88888.00 2024-01-26 11:14:21.407 026 15865.07 502.06 52592.66 88888.00 2024-01-26 11:14:21.907 026 15865.08 502.06 52592.66 88888.00 2024-01-26 11:14:22.407 026 15865.14 502.04 52592.65 88888.00 2024-01-26 11:14:22.907 026 15865.14 502.07 52592.63 88888.00 2024-01-26 11:14:23.407 026 15865.08 502.08 52592.57 88888.00 2024-01-26 11:14:23.907 026 15865.08 502.07 52592.59 88888.00 2024-01-26 11:14:24.407 026 15865.05 502.07 52592.57 88888.00 2024-01-26 11:14:24.907 026 15865.05 502.07 52592.52 88888.00 2024-01-26 11:14:25.407 026 15865.10 502.06 52592.50 88888.00 2024-01-26 11:14:25.907 026 15865.10 502.07 52592.47 88888.00 2024-01-26 11:14:26.407 026 15865.11 502.06 52592.46 88888.00 2024-01-26 11:14:26.907 026 15865.08 502.07 52592.49 88888.00 2024-01-26 11:14:27.407 026 15865.09 502.08 52592.49 88888.00 2024-01-26 11:14:27.907 026 15865.07 502.06 52592.54 88888.00 2024-01-26 11:14:28.907 026 15865.06 502.02 52592.55 88888.00 2024-01-26 11:14:29.407 026 15865.08 502.01 52592.57 88888.00 2024-01-26 11:14:29.907 026 15865.07 502.01 52592.59 88888.00 2024-01-26 11:14:30.407 026 15865.06 502.05 52592.60 88888.00 2024-01-26 11:14:30.907 026 15865.09 502.09 52592.56 88888.00 2024-01-26 11:14:31.407 026 15865.07 502.07 52592.56 88888.00 2024-01-26 11:14:31.907 026 15865.07 502.04 52592.57 88888.00 2024-01-26 11:14:32.407 026 15865.08 502.05 52592.60 88888.00 2024-01-26 11:14:32.907 026 15865.05 502.09 52592.59 88888.00 2024-01-26 11:14:33.407 026 15864.99 502.11 52592.56 88888.00 2024-01-26 11:14:33.907 026 15865.05 502.07 52592.59 88888.00 2024-01-26 11:14:34.407 026 15865.06 502.05 52592.60 88888.00 2024-01-26 11:14:34.907 026 15865.03 502.04 52592.57 88888.00 2024-01-26 11:14:35.407 026 15865.05 502.06 52592.57 88888.00 2024-01-26 11:14:35.907 026 15865.07 502.09 52592.61 88888.00 2024-01-26 11:14:36.407 026 15865.06 502.04 52592.54 88888.00 2024-01-26 11:14:36.907 026 15865.02 502.05 52592.53 88888.00 2024-01-26 11:14:37.407 026 15865.01 502.06 52592.53 88888.00 2024-01-26 11:14:37.907 026 15865.01 502.04 52592.54 88888.00 2024-01-26 11:14:38.407 026 15864.98 502.09 52592.58 88888.00 2024-01-26 11:14:38.907 026 15864.98 502.14 52592.63 88888.00 2024-01-26 11:14:39.407 026 15864.97 502.09 52592.66 88888.00 2024-01-26 11:14:39.907 026 15864.97 502.08 52592.70 88888.00 2024-01-26 11:14:40.407 026 15864.97 502.09 52592.72 88888.00 2024-01-26 11:14:40.907 026 15864.94 502.10 52592.69 88888.00 2024-01-26 11:14:41.407 026 15864.92 502.11 52592.64 88888.00 2024-01-26 11:14:41.907 026 15864.92 502.09 52592.63 88888.00 2024-01-26 11:14:42.407 026 15864.94 502.07 52592.61 88888.00 2024-01-26 11:14:42.907 026 15864.97 502.08 52592.60 88888.00 2024-01-26 11:14:43.407 026 15864.94 502.11 52592.60 88888.00 2024-01-26 11:14:43.907 026 15864.93 502.14 52592.57 88888.00 2024-01-26 11:14:44.407 026 15864.94 502.14 52592.61 88888.00 2024-01-26 11:14:44.907 026 15864.96 502.10 52592.63 88888.00 2024-01-26 11:14:45.407 026 15864.92 502.08 52592.66 88888.00 2024-01-26 11:14:45.907 026 15864.93 502.08 52592.69 88888.00 2024-01-26 11:14:46.407 026 15864.94 502.05 52592.66 88888.00 2024-01-26 11:14:46.907 026 15864.88 502.05 52592.63 88888.00 2024-01-26 11:14:47.407 026 15864.91 502.08 52592.66 88888.00 2024-01-26 11:14:47.907 026 15864.91 502.09 52592.63 88888.00 2024-01-26 11:14:48.907 026 15864.84 502.11 52592.57 88888.00 2024-01-26 11:14:49.407 026 15864.85 502.14 52592.53 88888.00 2024-01-26 11:14:49.907 026 15864.90 502.11 52592.55 88888.00 2024-01-26 11:14:50.407 026 15864.90 502.11 52592.58 88888.00 2024-01-26 11:14:50.907 026 15864.91 502.15 52592.52 88888.00 2024-01-26 11:14:51.407 026 15864.89 502.13 52592.52 88888.00 2024-01-26 11:14:51.907 026 15864.92 502.15 52592.52 88888.00 2024-01-26 11:14:52.407 026 15864.96 502.16 52592.58 88888.00 2024-01-26 11:14:52.907 026 15864.91 502.18 52592.59 88888.00 2024-01-26 11:14:53.407 026 15864.92 502.22 52592.59 88888.00 2024-01-26 11:14:53.907 026 15864.93 502.19 52592.64 88888.00 2024-01-26 11:14:54.407 026 15864.88 502.14 52592.62 88888.00 2024-01-26 11:14:54.907 026 15864.91 502.14 52592.54 88888.00 2024-01-26 11:14:55.407 026 15864.94 502.13 52592.50 88888.00 2024-01-26 11:14:55.907 026 15864.96 502.11 52592.50 88888.00 2024-01-26 11:14:56.407 026 15864.97 502.13 52592.51 88888.00 2024-01-26 11:14:56.907 026 15864.97 502.14 52592.53 88888.00 2024-01-26 11:14:57.407 026 15864.91 502.10 52592.50 88888.00 2024-01-26 11:14:57.907 026 15864.87 502.09 52592.42 88888.00 2024-01-26 11:14:58.407 026 15864.89 502.09 52592.41 88888.00 2024-01-26 11:14:58.907 026 15864.87 502.10 52592.43 88888.00 2024-01-26 11:14:59.407 026 15864.89 502.09 52592.45 88888.00 2024-01-26 11:14:59.907 026 15864.91 502.07 52592.50 88888.00 2024-01-26 11:15:00.407 026 15864.90 502.11 52592.50 88888.00 2024-01-26 11:15:00.907 026 15864.88 502.14 52592.52 88888.00 2024-01-26 11:15:01.407 026 15864.88 502.16 52592.56 88888.00 2024-01-26 11:15:01.907 026 15864.89 502.16 52592.51 88888.00 2024-01-26 11:15:02.407 026 15864.88 502.15 52592.53 88888.00 2024-01-26 11:15:02.907 026 15864.84 502.10 52592.63 88888.00 2024-01-26 11:15:03.407 026 15864.82 502.13 52592.70 88888.00 2024-01-26 11:15:03.907 026 15864.89 502.11 52592.63 88888.00 2024-01-26 11:15:04.407 026 15864.90 502.11 52592.59 88888.00 2024-01-26 11:15:04.907 026 15864.89 502.15 52592.54 88888.00 2024-01-26 11:15:05.407 026 15864.94 502.19 52592.50 88888.00 2024-01-26 11:15:05.907 026 15864.94 502.21 52592.47 88888.00 2024-01-26 11:15:06.407 026 15864.98 502.21 52592.45 88888.00 2024-01-26 11:15:06.907 026 15864.92 502.22 52592.51 88888.00 2024-01-26 11:15:07.407 026 15864.84 502.23 52592.57 88888.00 2024-01-26 11:15:07.907 026 15864.88 502.26 52592.59 88888.00 2024-01-26 11:15:08.407 026 15864.88 502.27 52592.62 88888.00 2024-01-26 11:15:08.907 026 15864.92 502.24 52592.62 88888.00 2024-01-26 11:15:09.407 026 15864.92 502.23 52592.66 88888.00 2024-01-26 11:15:09.907 026 15864.90 502.22 52592.66 88888.00 2024-01-26 11:15:10.407 026 15864.89 502.23 52592.64 88888.00 2024-01-26 11:15:10.907 026 15864.92 502.22 52592.62 88888.00 2024-01-26 11:15:11.407 026 15864.91 502.23 52592.65 88888.00 2024-01-26 11:15:11.907 026 15864.92 502.26 52592.65 88888.00 2024-01-26 11:15:12.407 026 15864.91 502.26 52592.62 88888.00 2024-01-26 11:15:12.907 026 15864.93 502.28 52592.59 88888.00 2024-01-26 11:15:13.407 026 15864.92 502.31 52592.62 88888.00 2024-01-26 11:15:13.907 026 15864.87 502.28 52592.56 88888.00 2024-01-26 11:15:14.407 026 15864.87 502.27 52592.55 88888.00 2024-01-26 11:15:14.907 026 15864.90 502.24 52592.58 88888.00 2024-01-26 11:15:15.407 026 15864.97 502.19 52592.61 88888.00 2024-01-26 11:15:15.907 026 15864.93 502.19 52592.62 88888.00 2024-01-26 11:15:16.407 026 15864.92 502.25 52592.61 88888.00 2024-01-26 11:15:16.907 026 15864.89 502.26 52592.57 88888.00 2024-01-26 11:15:17.407 026 15864.84 502.23 52592.58 88888.00 2024-01-26 11:15:17.907 026 15864.80 502.19 52592.59 88888.00 2024-01-26 11:15:18.407 026 15864.81 502.22 52592.57 88888.00 2024-01-26 11:15:18.907 026 15864.81 502.18 52592.55 88888.00 2024-01-26 11:15:19.407 026 15864.79 502.16 52592.53 88888.00 2024-01-26 11:15:19.907 026 15864.82 502.15 52592.52 88888.00 2024-01-26 11:15:20.407 026 15864.88 502.18 52592.55 88888.00 2024-01-26 11:15:20.907 026 15864.83 502.18 52592.61 88888.00 2024-01-26 11:15:21.407 026 15864.83 502.17 52592.61 88888.00 2024-01-26 11:15:21.907 026 15864.82 502.23 52592.58 88888.00 2024-01-26 11:15:22.407 026 15864.79 502.25 52592.59 88888.00 2024-01-26 11:15:22.907 026 15864.80 502.23 52592.62 88888.00 2024-01-26 11:15:23.407 026 15864.85 502.23 52592.65 88888.00 2024-01-26 11:15:23.907 026 15864.89 502.17 52592.71 88888.00 2024-01-26 11:15:24.407 026 15864.84 502.14 52592.62 88888.00 2024-01-26 11:15:24.907 026 15864.82 502.19 52592.64 88888.00 2024-01-26 11:15:25.407 026 15864.79 502.25 52592.64 88888.00 2024-01-26 11:15:25.907 026 15864.80 502.26 52592.64 88888.00 2024-01-26 11:15:26.407 026 15864.80 502.25 52592.58 88888.00 2024-01-26 11:15:26.907 026 15864.79 502.30 52592.57 88888.00 2024-01-26 11:15:27.407 026 15864.79 502.25 52592.58 88888.00 2024-01-26 11:15:27.907 026 15864.83 502.25 52592.58 88888.00 2024-01-26 11:15:28.407 026 15864.88 502.31 52592.63 88888.00 2024-01-26 11:15:28.907 026 15864.85 502.30 52592.61 88888.00 2024-01-26 11:15:29.407 026 15864.84 502.27 52592.62 88888.00 2024-01-26 11:15:29.907 026 15864.85 502.26 52592.67 88888.00 2024-01-26 11:15:30.407 026 15864.87 502.28 52592.70 88888.00 2024-01-26 11:15:30.907 026 15864.85 502.32 52592.70 88888.00 2024-01-26 11:15:31.407 026 15864.83 502.33 52592.71 88888.00 2024-01-26 11:15:32.407 026 15864.85 502.30 52592.70 88888.00 2024-01-26 11:15:32.907 026 15864.83 502.30 52592.73 88888.00 2024-01-26 11:15:33.407 026 15864.87 502.28 52592.69 88888.00 2024-01-26 11:15:33.907 026 15864.83 502.27 52592.66 88888.00 2024-01-26 11:15:34.407 026 15864.88 502.28 52592.62 88888.00 2024-01-26 11:15:34.907 026 15864.85 502.32 52592.61 88888.00 2024-01-26 11:15:35.407 026 15864.84 502.26 52592.61 88888.00 2024-01-26 11:15:35.907 026 15864.88 502.27 52592.62 88888.00 2024-01-26 11:15:36.407 026 15864.87 502.34 52592.63 88888.00 2024-01-26 11:15:36.907 026 15864.89 502.36 52592.71 88888.00 2024-01-26 11:15:37.407 026 15864.93 502.37 52592.72 88888.00 2024-01-26 11:15:37.907 026 15864.91 502.39 52592.72 88888.00 2024-01-26 11:15:38.407 026 15864.87 502.42 52592.78 88888.00 2024-01-26 11:15:38.907 026 15864.84 502.41 52592.78 88888.00 2024-01-26 11:15:39.407 026 15864.88 502.41 52592.74 88888.00 2024-01-26 11:15:39.907 026 15864.90 502.39 52592.75 88888.00 2024-01-26 11:15:40.407 026 15864.90 502.35 52592.71 88888.00 2024-01-26 11:15:40.907 026 15864.89 502.34 52592.64 88888.00 2024-01-26 11:15:41.407 026 15864.85 502.32 52592.61 88888.00 2024-01-26 11:15:42.407 026 15864.80 502.37 52592.61 88888.00 2024-01-26 11:15:42.907 026 15864.80 502.35 52592.64 88888.00 2024-01-26 11:15:43.407 026 15864.83 502.35 52592.66 88888.00 2024-01-26 11:15:43.907 026 15864.85 502.39 52592.65 88888.00 2024-01-26 11:15:44.407 026 15864.87 502.41 52592.67 88888.00 2024-01-26 11:15:44.907 026 15864.88 502.42 52592.70 88888.00 2024-01-26 11:15:45.407 026 15864.88 502.39 52592.70 88888.00 2024-01-26 11:15:45.907 026 15864.89 502.40 52592.66 88888.00 2024-01-26 11:15:46.407 026 15864.82 502.39 52592.67 88888.00 2024-01-26 11:15:46.907 026 15864.82 502.35 52592.71 88888.00 2024-01-26 11:15:47.407 026 15864.81 502.30 52592.71 88888.00 2024-01-26 11:15:47.907 026 15864.79 502.28 52592.65 88888.00 2024-01-26 11:15:48.407 026 15864.80 502.26 52592.51 88888.00 2024-01-26 11:15:48.907 026 15864.80 502.28 52592.54 88888.00 2024-01-26 11:15:49.407 026 15864.82 502.33 52592.55 88888.00 2024-01-26 11:15:49.907 026 15864.85 502.31 52592.62 88888.00 2024-01-26 11:15:50.407 026 15864.89 502.28 52592.67 88888.00 2024-01-26 11:15:50.907 026 15864.90 502.33 52592.65 88888.00 2024-01-26 11:15:51.407 026 15864.88 502.37 52592.64 88888.00 2024-01-26 11:15:51.907 026 15864.85 502.34 52592.60 88888.00 2024-01-26 11:15:52.407 026 15864.85 502.34 52592.62 88888.00 2024-01-26 11:15:52.907 026 15864.88 502.37 52592.62 88888.00 2024-01-26 11:15:53.407 026 15864.90 502.35 52592.60 88888.00 2024-01-26 11:15:53.907 026 15864.90 502.36 52592.57 88888.00 2024-01-26 11:15:54.407 026 15864.91 502.36 52592.55 88888.00 2024-01-26 11:15:54.907 026 15864.96 502.32 52592.51 88888.00 2024-01-26 11:15:55.407 026 15864.92 502.33 52592.53 88888.00 2024-01-26 11:15:55.907 026 15864.84 502.36 52592.57 88888.00 2024-01-26 11:15:56.407 026 15864.85 502.37 52592.57 88888.00 2024-01-26 11:15:56.907 026 15864.87 502.33 52592.60 88888.00 2024-01-26 11:15:57.407 026 15864.85 502.33 52592.56 88888.00 2024-01-26 11:15:57.907 026 15864.87 502.33 52592.56 88888.00 2024-01-26 11:15:58.407 026 15864.89 502.32 52592.59 88888.00 2024-01-26 11:15:58.907 026 15864.84 502.34 52592.62 88888.00 2024-01-26 11:15:59.407 026 15864.85 502.39 52592.61 88888.00 2024-01-26 11:15:59.907 026 15864.88 502.37 52592.63 88888.00 2024-01-26 11:16:00.407 026 15864.87 502.32 52592.72 88888.00 2024-01-26 11:16:00.907 026 15864.85 502.28 52592.72 88888.00 2024-01-26 11:16:01.407 026 15864.81 502.31 52592.72 88888.00 2024-01-26 11:16:01.907 026 15864.84 502.32 52592.66 88888.00 2024-01-26 11:16:02.407 026 15864.79 502.33 52592.59 88888.00 2024-01-26 11:16:02.907 026 15864.79 502.34 52592.67 88888.00 2024-01-26 11:16:03.407 026 15864.79 502.35 52592.69 88888.00 2024-01-26 11:16:03.907 026 15864.81 502.34 52592.67 88888.00 2024-01-26 11:16:04.407 026 15864.80 502.35 52592.69 88888.00 2024-01-26 11:16:04.907 026 15864.79 502.40 52592.67 88888.00 2024-01-26 11:16:05.407 026 15864.78 502.40 52592.72 88888.00 2024-01-26 11:16:05.907 026 15864.82 502.37 52592.77 88888.00 2024-01-26 11:16:06.407 026 15864.80 502.35 52592.78 88888.00 2024-01-26 11:16:06.907 026 15864.81 502.33 52592.77 88888.00 2024-01-26 11:16:07.407 026 15864.79 502.34 52592.79 88888.00 2024-01-26 11:16:07.907 026 15864.75 502.36 52592.77 88888.00 2024-01-26 11:16:08.407 026 15864.78 502.35 52592.74 88888.00 2024-01-26 11:16:08.907 026 15864.78 502.35 52592.72 88888.00 2024-01-26 11:16:09.407 026 15864.78 502.34 52592.73 88888.00 2024-01-26 11:16:09.907 026 15864.73 502.37 52592.72 88888.00 2024-01-26 11:16:10.407 026 15864.78 502.40 52592.67 88888.00 2024-01-26 11:16:10.907 026 15864.76 502.43 52592.63 88888.00 2024-01-26 11:16:11.407 026 15864.78 502.43 52592.60 88888.00 2024-01-26 11:16:11.907 026 15864.73 502.39 52592.61 88888.00 2024-01-26 11:16:12.407 026 15864.74 502.39 52592.64 88888.00 2024-01-26 11:16:12.907 026 15864.73 502.41 52592.71 88888.00 2024-01-26 11:16:13.407 026 15864.73 502.42 52592.70 88888.00 2024-01-26 11:16:13.907 026 15864.71 502.42 52592.70 88888.00 2024-01-26 11:16:14.407 026 15864.74 502.44 52592.70 88888.00 2024-01-26 11:16:14.907 026 15864.76 502.44 52592.65 88888.00 2024-01-26 11:16:15.407 026 15864.76 502.40 52592.71 88888.00 2024-01-26 11:16:15.907 026 15864.79 502.35 52592.74 88888.00 2024-01-26 11:16:16.407 026 15864.75 502.33 52592.74 88888.00 2024-01-26 11:16:16.907 026 15864.78 502.37 52592.65 88888.00 2024-01-26 11:16:17.407 026 15864.76 502.40 52592.53 88888.00 2024-01-26 11:16:17.907 026 15864.73 502.40 52592.52 88888.00 2024-01-26 11:16:18.407 026 15864.74 502.42 52592.54 88888.00 2024-01-26 11:16:18.907 026 15864.72 502.43 52592.59 88888.00 2024-01-26 11:16:19.407 026 15864.78 502.41 52592.62 88888.00 2024-01-26 11:16:19.907 026 15864.78 502.43 52592.77 88888.00 2024-01-26 11:16:20.407 026 15864.78 502.44 52592.83 88888.00 2024-01-26 11:16:20.907 026 15864.74 502.41 52592.78 88888.00 2024-01-26 11:16:21.407 026 15864.73 502.40 52592.78 88888.00 2024-01-26 11:16:21.907 026 15864.76 502.40 52592.82 88888.00 2024-01-26 11:16:22.407 026 15864.73 502.42 52592.82 88888.00 2024-01-26 11:16:22.907 026 15864.75 502.40 52592.81 88888.00 2024-01-26 11:16:23.407 026 15864.73 502.37 52592.80 88888.00 2024-01-26 11:16:23.907 026 15864.67 502.37 52592.75 88888.00 2024-01-26 11:16:24.407 026 15864.71 502.42 52592.72 88888.00 2024-01-26 11:16:24.907 026 15864.70 502.39 52592.74 88888.00 2024-01-26 11:16:25.407 026 15864.67 502.37 52592.76 88888.00 2024-01-26 11:16:25.907 026 15864.73 502.40 52592.78 88888.00 2024-01-26 11:16:26.407 026 15864.74 502.41 52592.78 88888.00 2024-01-26 11:16:26.907 026 15864.74 502.42 52592.81 88888.00 2024-01-26 11:16:27.407 026 15864.75 502.45 52592.80 88888.00 2024-01-26 11:16:27.907 026 15864.72 502.45 52592.74 88888.00 2024-01-26 11:16:28.407 026 15864.70 502.47 52592.72 88888.00 2024-01-26 11:16:28.907 026 15864.67 502.48 52592.73 88888.00 2024-01-26 11:16:29.407 026 15864.70 502.50 52592.73 88888.00 2024-01-26 11:16:29.907 026 15864.72 502.52 52592.74 88888.00 2024-01-26 11:16:30.407 026 15864.67 502.50 52592.71 88888.00 2024-01-26 11:16:30.907 026 15864.69 502.50 52592.69 88888.00 2024-01-26 11:16:31.407 026 15864.65 502.51 52592.67 88888.00 2024-01-26 11:16:31.907 026 15864.66 502.51 52592.66 88888.00 2024-01-26 11:16:32.407 026 15864.64 502.54 52592.62 88888.00 2024-01-26 11:16:32.907 026 15864.62 502.61 52592.64 88888.00 2024-01-26 11:16:33.407 026 15864.69 502.62 52592.63 88888.00 2024-01-26 11:16:33.907 026 15864.69 502.66 52592.63 88888.00 2024-01-26 11:16:34.407 026 15864.66 502.67 52592.65 88888.00 2024-01-26 11:16:34.907 026 15864.63 502.66 52592.72 88888.00 2024-01-26 11:16:35.407 026 15864.70 502.63 52592.74 88888.00 2024-01-26 11:16:35.907 026 15864.69 502.63 52592.72 88888.00 2024-01-26 11:16:36.407 026 15864.69 502.66 52592.67 88888.00 2024-01-26 11:16:36.907 026 15864.69 502.66 52592.70 88888.00 2024-01-26 11:16:37.407 026 15864.72 502.65 52592.70 88888.00 2024-01-26 11:16:37.907 026 15864.76 502.68 52592.66 88888.00 2024-01-26 11:16:38.407 026 15864.72 502.66 52592.73 88888.00 2024-01-26 11:16:38.907 026 15864.70 502.65 52592.74 88888.00 2024-01-26 11:16:39.407 026 15864.72 502.65 52592.75 88888.00 2024-01-26 11:16:39.907 026 15864.70 502.60 52592.78 88888.00 2024-01-26 11:16:40.407 026 15864.70 502.65 52592.78 88888.00 2024-01-26 11:16:40.907 026 15864.67 502.67 52592.79 88888.00 2024-01-26 11:16:41.407 026 15864.67 502.67 52592.87 88888.00 2024-01-26 11:16:41.907 026 15864.70 502.67 52592.87 88888.00 2024-01-26 11:16:42.407 026 15864.75 502.60 52592.89 88888.00 2024-01-26 11:16:42.907 026 15864.73 502.62 52592.84 88888.00 2024-01-26 11:16:43.907 026 15864.70 502.59 52592.83 88888.00 2024-01-26 11:16:44.407 026 15864.70 502.60 52592.91 88888.00 2024-01-26 11:16:44.907 026 15864.70 502.65 52592.87 88888.00 2024-01-26 11:16:45.407 026 15864.73 502.69 52592.82 88888.00 2024-01-26 11:16:45.907 026 15864.72 502.70 52592.84 88888.00 2024-01-26 11:16:46.407 026 15864.72 502.66 52592.86 88888.00 2024-01-26 11:16:46.907 026 15864.71 502.65 52592.85 88888.00 2024-01-26 11:16:47.407 026 15864.72 502.62 52592.86 88888.00 2024-01-26 11:16:47.907 026 15864.74 502.60 52592.83 88888.00 2024-01-26 11:16:48.407 026 15864.79 502.65 52592.91 88888.00 2024-01-26 11:16:48.907 026 15864.79 502.65 52592.93 88888.00 2024-01-26 11:16:49.407 026 15864.75 502.68 52592.92 88888.00 2024-01-26 11:16:49.907 026 15864.64 502.71 52592.92 88888.00 2024-01-26 11:16:50.407 026 15864.66 502.70 52592.94 88888.00 2024-01-26 11:16:50.907 026 15864.67 502.67 52592.95 88888.00 2024-01-26 11:16:51.407 026 15864.70 502.66 52592.92 88888.00 2024-01-26 11:16:51.907 026 15864.72 502.69 52592.86 88888.00 2024-01-26 11:16:52.407 026 15864.70 502.71 52592.85 88888.00 2024-01-26 11:16:52.907 026 15864.66 502.70 52592.85 88888.00 2024-01-26 11:16:53.907 026 15864.65 502.71 52592.81 88888.00 2024-01-26 11:16:54.407 026 15864.65 502.74 52592.89 88888.00 2024-01-26 11:16:54.907 026 15864.65 502.74 52592.89 88888.00 2024-01-26 11:16:55.407 026 15864.65 502.73 52592.85 88888.00 2024-01-26 11:16:55.907 026 15864.70 502.74 52592.90 88888.00 2024-01-26 11:16:56.407 026 15864.64 502.76 52592.90 88888.00 2024-01-26 11:16:56.907 026 15864.69 502.74 52592.84 88888.00 2024-01-26 11:16:57.407 026 15864.71 502.66 52592.80 88888.00 2024-01-26 11:16:57.907 026 15864.66 502.61 52592.81 88888.00 2024-01-26 11:16:58.407 026 15864.58 502.60 52592.78 88888.00 2024-01-26 11:16:58.907 026 15864.61 502.59 52592.76 88888.00 2024-01-26 11:16:59.407 026 15864.67 502.63 52592.73 88888.00 2024-01-26 11:16:59.907 026 15864.67 502.63 52592.70 88888.00 2024-01-26 11:17:00.407 026 15864.66 502.58 52592.64 88888.00 2024-01-26 11:17:00.907 026 15864.69 502.59 52592.67 88888.00 2024-01-26 11:17:01.407 026 15864.69 502.62 52592.75 88888.00 2024-01-26 11:17:01.907 026 15864.67 502.65 52592.83 88888.00 2024-01-26 11:17:02.407 026 15864.70 502.65 52592.81 88888.00 2024-01-26 11:17:02.907 026 15864.71 502.68 52592.83 88888.00 2024-01-26 11:17:03.907 026 15864.70 502.66 52592.85 88888.00 2024-01-26 11:17:04.407 026 15864.70 502.61 52592.86 88888.00 2024-01-26 11:17:04.907 026 15864.72 502.65 52592.82 88888.00 2024-01-26 11:17:05.407 026 15864.75 502.68 52592.85 88888.00 2024-01-26 11:17:05.907 026 15864.74 502.63 52592.86 88888.00 2024-01-26 11:17:06.407 026 15864.75 502.62 52592.80 88888.00 2024-01-26 11:17:06.907 026 15864.69 502.65 52592.77 88888.00 2024-01-26 11:17:07.407 026 15864.70 502.67 52592.76 88888.00 2024-01-26 11:17:07.907 026 15864.71 502.68 52592.83 88888.00 2024-01-26 11:17:08.407 026 15864.71 502.68 52592.80 88888.00 2024-01-26 11:17:08.907 026 15864.73 502.66 52592.74 88888.00 2024-01-26 11:17:09.407 026 15864.73 502.67 52592.76 88888.00 2024-01-26 11:17:09.907 026 15864.76 502.69 52592.78 88888.00 2024-01-26 11:17:10.407 026 15864.74 502.70 52592.81 88888.00 2024-01-26 11:17:10.907 026 15864.71 502.66 52592.79 88888.00 2024-01-26 11:17:11.907 026 15864.74 502.66 52592.79 88888.00 2024-01-26 11:17:12.407 026 15864.74 502.68 52592.76 88888.00 2024-01-26 11:17:12.907 026 15864.78 502.67 52592.75 88888.00 2024-01-26 11:17:13.907 026 15864.78 502.65 52592.72 88888.00 2024-01-26 11:17:14.407 026 15864.78 502.66 52592.67 88888.00 2024-01-26 11:17:14.907 026 15864.73 502.67 52592.72 88888.00 2024-01-26 11:17:15.407 026 15864.74 502.66 52592.73 88888.00 2024-01-26 11:17:15.907 026 15864.76 502.67 52592.72 88888.00 2024-01-26 11:17:16.407 026 15864.76 502.66 52592.77 88888.00 2024-01-26 11:17:16.907 026 15864.82 502.62 52592.81 88888.00 2024-01-26 11:17:17.407 026 15864.84 502.62 52592.87 88888.00 2024-01-26 11:17:17.907 026 15864.85 502.70 52592.87 88888.00 2024-01-26 11:17:18.407 026 15864.82 502.74 52592.83 88888.00 2024-01-26 11:17:18.907 026 15864.75 502.73 52592.82 88888.00 2024-01-26 11:17:19.407 026 15864.84 502.70 52592.81 88888.00 2024-01-26 11:17:19.907 026 15864.81 502.70 52592.83 88888.00 2024-01-26 11:17:20.407 026 15864.87 502.67 52592.85 88888.00 2024-01-26 11:17:20.907 026 15864.83 502.67 52592.78 88888.00 2024-01-26 11:17:21.907 026 15864.83 502.67 52592.74 88888.00 2024-01-26 11:17:22.407 026 15864.85 502.67 52592.75 88888.00 2024-01-26 11:17:22.907 026 15864.88 502.67 52592.75 88888.00 2024-01-26 11:17:23.407 026 15864.88 502.68 52592.77 88888.00 2024-01-26 11:17:23.907 026 15864.90 502.66 52592.80 88888.00 2024-01-26 11:17:24.407 026 15864.88 502.65 52592.85 88888.00 2024-01-26 11:17:24.907 026 15864.84 502.66 52592.83 88888.00 2024-01-26 11:17:25.407 026 15864.83 502.68 52592.82 88888.00 2024-01-26 11:17:25.907 026 15864.87 502.67 52592.82 88888.00 2024-01-26 11:17:26.407 026 15864.88 502.65 52592.78 88888.00 2024-01-26 11:17:26.907 026 15864.91 502.65 52592.72 88888.00 2024-01-26 11:17:27.407 026 15864.88 502.68 52592.77 88888.00 2024-01-26 11:17:27.907 026 15864.87 502.73 52592.76 88888.00 2024-01-26 11:17:28.407 026 15864.85 502.73 52592.73 88888.00 2024-01-26 11:17:28.907 026 15864.88 502.70 52592.76 88888.00 2024-01-26 11:17:29.407 026 15864.85 502.70 52592.75 88888.00 2024-01-26 11:17:29.907 026 15864.84 502.68 52592.78 88888.00 2024-01-26 11:17:30.407 026 15864.87 502.65 52592.78 88888.00 2024-01-26 11:17:30.907 026 15864.82 502.66 52592.76 88888.00 2024-01-26 11:17:31.407 026 15864.84 502.70 52592.77 88888.00 2024-01-26 11:17:31.907 026 15864.83 502.75 52592.80 88888.00 2024-01-26 11:17:32.407 026 15864.84 502.77 52592.82 88888.00 2024-01-26 11:17:32.907 026 15864.81 502.77 52592.79 88888.00 2024-01-26 11:17:33.407 026 15864.79 502.78 52592.77 88888.00 2024-01-26 11:17:33.907 026 15864.82 502.82 52592.78 88888.00 2024-01-26 11:17:34.407 026 15864.82 502.80 52592.75 88888.00 2024-01-26 11:17:34.907 026 15864.84 502.78 52592.74 88888.00 2024-01-26 11:17:35.407 026 15864.87 502.77 52592.71 88888.00 2024-01-26 11:17:35.907 026 15864.89 502.74 52592.73 88888.00 2024-01-26 11:17:36.407 026 15864.89 502.74 52592.75 88888.00 2024-01-26 11:17:36.907 026 15864.90 502.71 52592.76 88888.00 2024-01-26 11:17:37.407 026 15864.88 502.65 52592.73 88888.00 2024-01-26 11:17:37.907 026 15864.88 502.61 52592.70 88888.00 2024-01-26 11:17:38.407 026 15864.89 502.66 52592.70 88888.00 2024-01-26 11:17:38.907 026 15864.87 502.69 52592.73 88888.00 2024-01-26 11:17:39.407 026 15864.89 502.69 52592.74 88888.00 2024-01-26 11:17:39.907 026 15864.88 502.70 52592.75 88888.00 2024-01-26 11:17:40.407 026 15864.88 502.69 52592.76 88888.00 2024-01-26 11:17:40.907 026 15864.88 502.71 52592.70 88888.00 2024-01-26 11:17:41.907 026 15864.92 502.68 52592.70 88888.00 2024-01-26 11:17:42.407 026 15864.96 502.70 52592.71 88888.00 2024-01-26 11:17:42.907 026 15864.98 502.69 52592.71 88888.00 2024-01-26 11:17:43.407 026 15864.96 502.63 52592.70 88888.00 2024-01-26 11:17:43.907 026 15864.97 502.62 52592.72 88888.00 2024-01-26 11:17:44.407 026 15864.98 502.65 52592.73 88888.00 2024-01-26 11:17:44.907 026 15864.98 502.65 52592.66 88888.00 2024-01-26 11:17:45.407 026 15864.94 502.67 52592.66 88888.00 2024-01-26 11:17:45.907 026 15864.98 502.69 52592.70 88888.00 2024-01-26 11:17:46.407 026 15864.97 502.70 52592.75 88888.00 2024-01-26 11:17:46.907 026 15864.92 502.68 52592.78 88888.00 2024-01-26 11:17:47.407 026 15864.96 502.68 52592.77 88888.00 2024-01-26 11:17:47.907 026 15864.93 502.67 52592.78 88888.00 2024-01-26 11:17:48.407 026 15864.91 502.65 52592.75 88888.00 2024-01-26 11:17:48.907 026 15864.91 502.63 52592.71 88888.00 2024-01-26 11:17:49.407 026 15864.97 502.65 52592.76 88888.00 2024-01-26 11:17:49.907 026 15864.98 502.65 52592.73 88888.00 2024-01-26 11:17:50.407 026 15864.99 502.68 52592.65 88888.00 2024-01-26 11:17:50.907 026 15864.96 502.65 52592.66 88888.00 2024-01-26 11:17:51.407 026 15864.97 502.63 52592.65 88888.00 2024-01-26 11:17:51.907 026 15865.00 502.59 52592.70 88888.00 2024-01-26 11:17:52.407 026 15864.98 502.58 52592.65 88888.00 2024-01-26 11:17:52.907 026 15865.00 502.59 52592.73 88888.00 2024-01-26 11:17:53.407 026 15865.00 502.59 52592.76 88888.00 2024-01-26 11:17:53.907 026 15865.00 502.59 52592.74 88888.00 2024-01-26 11:17:54.407 026 15865.01 502.56 52592.72 88888.00 2024-01-26 11:17:54.907 026 15865.03 502.58 52592.72 88888.00 2024-01-26 11:17:55.407 026 15864.99 502.58 52592.67 88888.00 2024-01-26 11:17:55.907 026 15864.97 502.57 52592.70 88888.00 2024-01-26 11:17:56.407 026 15864.94 502.56 52592.69 88888.00 2024-01-26 11:17:56.907 026 15864.97 502.58 52592.60 88888.00 2024-01-26 11:17:57.407 026 15864.98 502.60 52592.54 88888.00 2024-01-26 11:17:57.907 026 15864.98 502.63 52592.56 88888.00 2024-01-26 11:17:58.407 026 15864.98 502.65 52592.59 88888.00 2024-01-26 11:17:58.907 026 15865.02 502.63 52592.58 88888.00 2024-01-26 11:17:59.407 026 15864.99 502.68 52592.61 88888.00 2024-01-26 11:17:59.907 026 15864.98 502.68 52592.66 88888.00 2024-01-26 11:18:00.407 026 15864.98 502.66 52592.76 88888.00 2024-01-26 11:18:00.907 026 15864.97 502.65 52592.81 88888.00 2024-01-26 11:18:01.407 026 15864.98 502.65 52592.82 88888.00 2024-01-26 11:18:01.907 026 15865.02 502.69 52592.80 88888.00 2024-01-26 11:18:02.407 026 15865.05 502.69 52592.76 88888.00 2024-01-26 11:18:02.907 026 15865.03 502.67 52592.67 88888.00 2024-01-26 11:18:03.407 026 15865.06 502.68 52592.67 88888.00 2024-01-26 11:18:03.907 026 15865.06 502.68 52592.65 88888.00 2024-01-26 11:18:04.407 026 15865.06 502.63 52592.65 88888.00 2024-01-26 11:18:04.907 026 15865.03 502.61 52592.65 88888.00 2024-01-26 11:18:05.407 026 15865.05 502.58 52592.63 88888.00 2024-01-26 11:18:05.907 026 15865.06 502.57 52592.63 88888.00 2024-01-26 11:18:06.407 026 15865.08 502.56 52592.64 88888.00 2024-01-26 11:18:06.908 026 15865.05 502.57 52592.66 88888.00 2024-01-26 11:18:07.408 026 15865.05 502.58 52592.70 88888.00 2024-01-26 11:18:07.908 026 15865.03 502.60 52592.63 88888.00 2024-01-26 11:18:08.408 026 15865.07 502.65 52592.57 88888.00 2024-01-26 11:18:08.908 026 15865.08 502.63 52592.60 88888.00 2024-01-26 11:18:09.408 026 15865.09 502.63 52592.67 88888.00 2024-01-26 11:18:09.908 026 15865.08 502.66 52592.70 88888.00 2024-01-26 11:18:10.408 026 15865.10 502.59 52592.71 88888.00 2024-01-26 11:18:10.908 026 15865.08 502.59 52592.64 88888.00 2024-01-26 11:18:11.408 026 15865.07 502.59 52592.60 88888.00 2024-01-26 11:18:11.908 026 15865.09 502.59 52592.60 88888.00 2024-01-26 11:18:12.408 026 15865.08 502.59 52592.57 88888.00 2024-01-26 11:18:12.908 026 15865.08 502.63 52592.54 88888.00 2024-01-26 11:18:13.408 026 15865.12 502.63 52592.53 88888.00 2024-01-26 11:18:13.908 026 15865.12 502.60 52592.55 88888.00 2024-01-26 11:18:14.408 026 15865.14 502.59 52592.60 88888.00 2024-01-26 11:18:15.408 026 15865.18 502.59 52592.66 88888.00 2024-01-26 11:18:15.908 026 15865.19 502.56 52592.71 88888.00 2024-01-26 11:18:16.408 026 15865.17 502.59 52592.71 88888.00 2024-01-26 11:18:16.908 026 15865.17 502.59 52592.71 88888.00 2024-01-26 11:18:17.408 026 15865.19 502.59 52592.66 88888.00 2024-01-26 11:18:17.908 026 15865.19 502.62 52592.72 88888.00 2024-01-26 11:18:18.408 026 15865.18 502.65 52592.67 88888.00 2024-01-26 11:18:18.908 026 15865.20 502.62 52592.65 88888.00 2024-01-26 11:18:19.408 026 15865.25 502.60 52592.66 88888.00 2024-01-26 11:18:19.908 026 15865.20 502.59 52592.69 88888.00 2024-01-26 11:18:20.408 026 15865.21 502.58 52592.70 88888.00 2024-01-26 11:18:20.908 026 15865.21 502.60 52592.70 88888.00 2024-01-26 11:18:21.408 026 15865.23 502.60 52592.73 88888.00 2024-01-26 11:18:21.908 026 15865.26 502.59 52592.73 88888.00 2024-01-26 11:18:22.408 026 15865.27 502.62 52592.71 88888.00 2024-01-26 11:18:22.908 026 15865.27 502.62 52592.71 88888.00 2024-01-26 11:18:23.408 026 15865.26 502.59 52592.72 88888.00 2024-01-26 11:18:23.908 026 15865.26 502.59 52592.70 88888.00 2024-01-26 11:18:24.408 026 15865.23 502.57 52592.69 88888.00 2024-01-26 11:18:25.408 026 15865.24 502.62 52592.61 88888.00 2024-01-26 11:18:25.908 026 15865.23 502.60 52592.60 88888.00 2024-01-26 11:18:26.408 026 15865.26 502.59 52592.63 88888.00 2024-01-26 11:18:26.908 026 15865.25 502.57 52592.59 88888.00 2024-01-26 11:18:27.408 026 15865.24 502.56 52592.60 88888.00 2024-01-26 11:18:27.908 026 15865.18 502.56 52592.58 88888.00 2024-01-26 11:18:28.408 026 15865.18 502.54 52592.61 88888.00 2024-01-26 11:18:28.908 026 15865.23 502.57 52592.66 88888.00 2024-01-26 11:18:29.408 026 15865.27 502.58 52592.72 88888.00 2024-01-26 11:18:29.908 026 15865.27 502.57 52592.69 88888.00 2024-01-26 11:18:30.408 026 15865.24 502.60 52592.67 88888.00 2024-01-26 11:18:30.908 026 15865.27 502.62 52592.69 88888.00 2024-01-26 11:18:31.408 026 15865.29 502.59 52592.61 88888.00 2024-01-26 11:18:31.908 026 15865.32 502.54 52592.60 88888.00 2024-01-26 11:18:32.408 026 15865.34 502.52 52592.67 88888.00 2024-01-26 11:18:32.908 026 15865.33 502.51 52592.67 88888.00 2024-01-26 11:18:33.408 026 15865.36 502.49 52592.66 88888.00 2024-01-26 11:18:33.908 026 15865.37 502.47 52592.63 88888.00 2024-01-26 11:18:34.408 026 15865.40 502.47 52592.63 88888.00 2024-01-26 11:18:35.408 026 15865.35 502.50 52592.66 88888.00 2024-01-26 11:18:35.908 026 15865.34 502.49 52592.66 88888.00 2024-01-26 11:18:36.408 026 15865.36 502.51 52592.65 88888.00 2024-01-26 11:18:36.908 026 15865.33 502.50 52592.69 88888.00 2024-01-26 11:18:37.408 026 15865.29 502.49 52592.63 88888.00 2024-01-26 11:18:37.908 026 15865.32 502.48 52592.66 88888.00 2024-01-26 11:18:38.408 026 15865.34 502.47 52592.69 88888.00 2024-01-26 11:18:38.908 026 15865.34 502.44 52592.70 88888.00 2024-01-26 11:18:39.408 026 15865.33 502.47 52592.67 88888.00 2024-01-26 11:18:39.908 026 15865.33 502.49 52592.62 88888.00 2024-01-26 11:18:40.408 026 15865.38 502.48 52592.60 88888.00 2024-01-26 11:18:40.908 026 15865.35 502.49 52592.57 88888.00 2024-01-26 11:18:41.408 026 15865.35 502.47 52592.55 88888.00 2024-01-26 11:18:41.908 026 15865.34 502.45 52592.58 88888.00 2024-01-26 11:18:42.408 026 15865.34 502.45 52592.58 88888.00 2024-01-26 11:18:42.908 026 15865.33 502.45 52592.62 88888.00 2024-01-26 11:18:43.408 026 15865.37 502.43 52592.70 88888.00 2024-01-26 11:18:43.908 026 15865.40 502.41 52592.67 88888.00 2024-01-26 11:18:44.408 026 15865.39 502.42 52592.65 88888.00 2024-01-26 11:18:45.408 026 15865.38 502.41 52592.61 88888.00 2024-01-26 11:18:45.908 026 15865.39 502.41 52592.53 88888.00 2024-01-26 11:18:46.408 026 15865.42 502.41 52592.51 88888.00 2024-01-26 11:18:46.908 026 15865.39 502.42 52592.51 88888.00 2024-01-26 11:18:47.408 026 15865.37 502.40 52592.54 88888.00 2024-01-26 11:18:47.908 026 15865.33 502.39 52592.57 88888.00 2024-01-26 11:18:48.408 026 15865.38 502.40 52592.53 88888.00 2024-01-26 11:18:48.908 026 15865.38 502.40 52592.51 88888.00 2024-01-26 11:18:49.408 026 15865.40 502.39 52592.55 88888.00 2024-01-26 11:18:49.908 026 15865.34 502.34 52592.59 88888.00 2024-01-26 11:18:50.408 026 15865.33 502.36 52592.63 88888.00 2024-01-26 11:18:50.908 026 15865.34 502.36 52592.63 88888.00 2024-01-26 11:18:51.408 026 15865.36 502.41 52592.60 88888.00 2024-01-26 11:18:51.908 026 15865.36 502.41 52592.62 88888.00 2024-01-26 11:18:52.408 026 15865.35 502.40 52592.64 88888.00 2024-01-26 11:18:52.908 026 15865.33 502.41 52592.65 88888.00 2024-01-26 11:18:53.408 026 15865.30 502.35 52592.63 88888.00 2024-01-26 11:18:53.908 026 15865.32 502.32 52592.61 88888.00 2024-01-26 11:18:54.408 026 15865.33 502.35 52592.61 88888.00 2024-01-26 11:18:55.408 026 15865.42 502.41 52592.61 88888.00 2024-01-26 11:18:55.908 026 15865.38 502.35 52592.60 88888.00 2024-01-26 11:18:56.408 026 15865.36 502.35 52592.59 88888.00 2024-01-26 11:18:56.908 026 15865.40 502.33 52592.55 88888.00 2024-01-26 11:18:57.408 026 15865.39 502.36 52592.56 88888.00 2024-01-26 11:18:57.908 026 15865.35 502.44 52592.56 88888.00 2024-01-26 11:18:58.408 026 15865.35 502.44 52592.59 88888.00 2024-01-26 11:18:58.908 026 15865.36 502.37 52592.61 88888.00 2024-01-26 11:18:59.408 026 15865.34 502.36 52592.61 88888.00 2024-01-26 11:18:59.908 026 15865.33 502.35 52592.61 88888.00 2024-01-26 11:19:00.408 026 15865.34 502.37 52592.56 88888.00 2024-01-26 11:19:00.908 026 15865.32 502.37 52592.57 88888.00 2024-01-26 11:19:01.408 026 15865.35 502.35 52592.54 88888.00 2024-01-26 11:19:01.908 026 15865.34 502.34 52592.57 88888.00 2024-01-26 11:19:02.408 026 15865.33 502.36 52592.60 88888.00 2024-01-26 11:19:02.908 026 15865.34 502.37 52592.62 88888.00 2024-01-26 11:19:03.408 026 15865.35 502.36 52592.58 88888.00 2024-01-26 11:19:03.908 026 15865.36 502.32 52592.59 88888.00 2024-01-26 11:19:04.408 026 15865.36 502.37 52592.61 88888.00 2024-01-26 11:19:04.908 026 15865.40 502.37 52592.70 88888.00 2024-01-26 11:19:05.408 026 15865.38 502.35 52592.75 88888.00 2024-01-26 11:19:05.908 026 15865.38 502.35 52592.69 88888.00 2024-01-26 11:19:06.408 026 15865.36 502.36 52592.54 88888.00 2024-01-26 11:19:06.908 026 15865.40 502.35 52592.53 88888.00 2024-01-26 11:19:07.408 026 15865.40 502.37 52592.53 88888.00 2024-01-26 11:19:07.908 026 15865.44 502.36 52592.61 88888.00 2024-01-26 11:19:08.408 026 15865.42 502.37 52592.55 88888.00 2024-01-26 11:19:08.908 026 15865.40 502.41 52592.55 88888.00 2024-01-26 11:19:09.408 026 15865.43 502.41 52592.56 88888.00 2024-01-26 11:19:09.908 026 15865.43 502.40 52592.56 88888.00 2024-01-26 11:19:10.408 026 15865.44 502.39 52592.55 88888.00 2024-01-26 11:19:10.908 026 15865.43 502.41 52592.59 88888.00 2024-01-26 11:19:11.408 026 15865.40 502.43 52592.57 88888.00 2024-01-26 11:19:11.908 026 15865.43 502.44 52592.64 88888.00 2024-01-26 11:19:12.408 026 15865.35 502.45 52592.66 88888.00 2024-01-26 11:19:12.908 026 15865.39 502.43 52592.67 88888.00 2024-01-26 11:19:13.408 026 15865.44 502.41 52592.65 88888.00 2024-01-26 11:19:13.908 026 15865.47 502.43 52592.61 88888.00 2024-01-26 11:19:14.408 026 15865.51 502.41 52592.59 88888.00 2024-01-26 11:19:14.908 026 15865.45 502.41 52592.58 88888.00 2024-01-26 11:19:15.408 026 15865.43 502.41 52592.58 88888.00 2024-01-26 11:19:15.908 026 15865.45 502.43 52592.54 88888.00 2024-01-26 11:19:16.408 026 15865.46 502.45 52592.50 88888.00 2024-01-26 11:19:16.908 026 15865.42 502.47 52592.46 88888.00 2024-01-26 11:19:17.408 026 15865.43 502.45 52592.51 88888.00 2024-01-26 11:19:17.908 026 15865.44 502.42 52592.56 88888.00 2024-01-26 11:19:18.408 026 15865.44 502.41 52592.55 88888.00 2024-01-26 11:19:18.908 026 15865.45 502.48 52592.52 88888.00 2024-01-26 11:19:19.408 026 15865.45 502.49 52592.57 88888.00 2024-01-26 11:19:19.908 026 15865.42 502.44 52592.56 88888.00 2024-01-26 11:19:20.408 026 15865.45 502.40 52592.54 88888.00 2024-01-26 11:19:20.908 026 15865.49 502.32 52592.54 88888.00 2024-01-26 11:19:21.408 026 15865.49 502.32 52592.57 88888.00 2024-01-26 11:19:21.908 026 15865.49 502.40 52592.61 88888.00 2024-01-26 11:19:22.408 026 15865.52 502.35 52592.59 88888.00 2024-01-26 11:19:22.908 026 15865.51 502.32 52592.53 88888.00 2024-01-26 11:19:23.408 026 15865.46 502.31 52592.52 88888.00 2024-01-26 11:19:23.908 026 15865.46 502.32 52592.57 88888.00 2024-01-26 11:19:24.408 026 15865.47 502.32 52592.55 88888.00 2024-01-26 11:19:24.908 026 15865.51 502.34 52592.58 88888.00 2024-01-26 11:19:25.408 026 15865.51 502.34 52592.55 88888.00 2024-01-26 11:19:25.908 026 15865.54 502.34 52592.58 88888.00 2024-01-26 11:19:26.408 026 15865.51 502.32 52592.62 88888.00 2024-01-26 11:19:26.908 026 15865.51 502.34 52592.56 88888.00 2024-01-26 11:19:27.408 026 15865.48 502.41 52592.55 88888.00 2024-01-26 11:19:27.908 026 15865.49 502.41 52592.56 88888.00 2024-01-26 11:19:28.408 026 15865.56 502.34 52592.56 88888.00 2024-01-26 11:19:28.908 026 15865.62 502.34 52592.55 88888.00 2024-01-26 11:19:29.408 026 15865.57 502.37 52592.54 88888.00 2024-01-26 11:19:29.908 026 15865.55 502.34 52592.47 88888.00 2024-01-26 11:19:30.408 026 15865.54 502.34 52592.47 88888.00 2024-01-26 11:19:30.908 026 15865.54 502.31 52592.47 88888.00 2024-01-26 11:19:31.408 026 15865.60 502.30 52592.51 88888.00 2024-01-26 11:19:31.908 026 15865.60 502.30 52592.49 88888.00 2024-01-26 11:19:32.408 026 15865.54 502.34 52592.46 88888.00 2024-01-26 11:19:32.908 026 15865.56 502.33 52592.46 88888.00 2024-01-26 11:19:33.408 026 15865.60 502.31 52592.52 88888.00 2024-01-26 11:19:33.908 026 15865.64 502.30 52592.53 88888.00 2024-01-26 11:19:34.408 026 15865.65 502.28 52592.54 88888.00 2024-01-26 11:19:34.908 026 15865.60 502.26 52592.49 88888.00 2024-01-26 11:19:35.408 026 15865.55 502.24 52592.44 88888.00 2024-01-26 11:19:35.908 026 15865.60 502.19 52592.49 88888.00 2024-01-26 11:19:36.408 026 15865.62 502.23 52592.50 88888.00 2024-01-26 11:19:36.908 026 15865.62 502.26 52592.49 88888.00 2024-01-26 11:19:37.408 026 15865.61 502.24 52592.43 88888.00 2024-01-26 11:19:37.908 026 15865.60 502.28 52592.42 88888.00 2024-01-26 11:19:38.408 026 15865.55 502.28 52592.41 88888.00 2024-01-26 11:19:38.908 026 15865.55 502.23 52592.43 88888.00 2024-01-26 11:19:39.408 026 15865.58 502.23 52592.45 88888.00 2024-01-26 11:19:39.908 026 15865.58 502.23 52592.49 88888.00 2024-01-26 11:19:40.408 026 15865.62 502.25 52592.51 88888.00 2024-01-26 11:19:40.908 026 15865.63 502.22 52592.56 88888.00 2024-01-26 11:19:41.408 026 15865.64 502.22 52592.58 88888.00 2024-01-26 11:19:41.908 026 15865.64 502.27 52592.59 88888.00 2024-01-26 11:19:42.408 026 15865.62 502.23 52592.55 88888.00 2024-01-26 11:19:42.908 026 15865.64 502.21 52592.49 88888.00 2024-01-26 11:19:43.408 026 15865.63 502.22 52592.52 88888.00 2024-01-26 11:19:43.908 026 15865.69 502.21 52592.49 88888.00 2024-01-26 11:19:44.408 026 15865.69 502.19 52592.46 88888.00 2024-01-26 11:19:44.908 026 15865.69 502.19 52592.49 88888.00 2024-01-26 11:19:45.408 026 15865.69 502.18 52592.53 88888.00 2024-01-26 11:19:45.908 026 15865.63 502.17 52592.55 88888.00 2024-01-26 11:19:46.408 026 15865.66 502.19 52592.50 88888.00 2024-01-26 11:19:46.908 026 15865.67 502.17 52592.46 88888.00 2024-01-26 11:19:47.408 026 15865.70 502.11 52592.55 88888.00 2024-01-26 11:19:47.908 026 15865.73 502.13 52592.63 88888.00 2024-01-26 11:19:48.408 026 15865.69 502.13 52592.58 88888.00 2024-01-26 11:19:48.908 026 15865.71 502.14 52592.56 88888.00 2024-01-26 11:19:49.408 026 15865.66 502.13 52592.55 88888.00 2024-01-26 11:19:49.908 026 15865.71 502.09 52592.61 88888.00 2024-01-26 11:19:50.408 026 15865.70 502.07 52592.56 88888.00 2024-01-26 11:19:50.908 026 15865.69 502.10 52592.53 88888.00 2024-01-26 11:19:51.408 026 15865.73 502.15 52592.52 88888.00 2024-01-26 11:19:51.908 026 15865.74 502.19 52592.49 88888.00 2024-01-26 11:19:52.408 026 15865.72 502.19 52592.51 88888.00 2024-01-26 11:19:52.908 026 15865.73 502.18 52592.46 88888.00 2024-01-26 11:19:53.408 026 15865.73 502.17 52592.44 88888.00 2024-01-26 11:19:53.908 026 15865.71 502.17 52592.44 88888.00 2024-01-26 11:19:54.408 026 15865.69 502.18 52592.47 88888.00 2024-01-26 11:19:54.908 026 15865.70 502.16 52592.52 88888.00 2024-01-26 11:19:55.408 026 15865.69 502.15 52592.50 88888.00 2024-01-26 11:19:55.908 026 15865.64 502.18 52592.46 88888.00 2024-01-26 11:19:56.408 026 15865.66 502.16 52592.53 88888.00 2024-01-26 11:19:56.908 026 15865.70 502.16 52592.54 88888.00 2024-01-26 11:19:57.408 026 15865.67 502.16 52592.56 88888.00 2024-01-26 11:19:57.908 026 15865.67 502.16 52592.57 88888.00 2024-01-26 11:19:58.408 026 15865.65 502.16 52592.55 88888.00 2024-01-26 11:19:58.908 026 15865.63 502.18 52592.47 88888.00 2024-01-26 11:19:59.408 026 15865.63 502.19 52592.49 88888.00 2024-01-26 11:19:59.908 026 15865.65 502.19 52592.53 88888.00 2024-01-26 11:20:00.408 026 15865.63 502.21 52592.50 88888.00 2024-01-26 11:20:00.908 026 15865.63 502.17 52592.52 88888.00 2024-01-26 11:20:01.408 026 15865.67 502.13 52592.53 88888.00 2024-01-26 11:20:01.908 026 15865.58 502.11 52592.60 88888.00 2024-01-26 11:20:02.408 026 15865.61 502.08 52592.57 88888.00 2024-01-26 11:20:02.908 026 15865.63 502.05 52592.57 88888.00 2024-01-26 11:20:03.408 026 15865.60 502.02 52592.57 88888.00 2024-01-26 11:20:03.908 026 15865.60 502.02 52592.59 88888.00 2024-01-26 11:20:04.408 026 15865.61 502.00 52592.55 88888.00 2024-01-26 11:20:04.908 026 15865.63 501.99 52592.47 88888.00 2024-01-26 11:20:05.408 026 15865.61 501.99 52592.47 88888.00 2024-01-26 11:20:05.908 026 15865.57 501.95 52592.42 88888.00 2024-01-26 11:20:06.908 026 15865.55 501.93 52592.44 88888.00 2024-01-26 11:20:07.408 026 15865.56 501.98 52592.42 88888.00 2024-01-26 11:20:07.908 026 15865.52 501.98 52592.42 88888.00 2024-01-26 11:20:08.408 026 15865.53 501.97 52592.43 88888.00 2024-01-26 11:20:08.908 026 15865.60 501.93 52592.50 88888.00 2024-01-26 11:20:09.408 026 15865.61 501.95 52592.53 88888.00 2024-01-26 11:20:09.908 026 15865.63 502.00 52592.53 88888.00 2024-01-26 11:20:10.408 026 15865.65 502.04 52592.51 88888.00 2024-01-26 11:20:10.908 026 15865.60 501.97 52592.45 88888.00 2024-01-26 11:20:11.408 026 15865.54 501.96 52592.50 88888.00 2024-01-26 11:20:11.908 026 15865.53 501.98 52592.52 88888.00 2024-01-26 11:20:12.408 026 15865.56 501.96 52592.52 88888.00 2024-01-26 11:20:12.908 026 15865.60 501.93 52592.45 88888.00 2024-01-26 11:20:13.408 026 15865.53 501.96 52592.46 88888.00 2024-01-26 11:20:13.908 026 15865.49 501.95 52592.49 88888.00 2024-01-26 11:20:14.408 026 15865.51 501.93 52592.49 88888.00 2024-01-26 11:20:14.908 026 15865.52 501.92 52592.47 88888.00 2024-01-26 11:20:15.408 026 15865.51 501.92 52592.46 88888.00 2024-01-26 11:20:15.908 026 15865.53 501.95 52592.47 88888.00 2024-01-26 11:20:16.908 026 15865.45 501.90 52592.45 88888.00 2024-01-26 11:20:17.408 026 15865.46 501.95 52592.47 88888.00 2024-01-26 11:20:17.908 026 15865.49 501.92 52592.52 88888.00 2024-01-26 11:20:18.408 026 15865.52 501.89 52592.52 88888.00 2024-01-26 11:20:18.908 026 15865.53 501.89 52592.55 88888.00 2024-01-26 11:20:19.408 026 15865.46 501.88 52592.53 88888.00 2024-01-26 11:20:19.908 026 15865.43 501.87 52592.45 88888.00 2024-01-26 11:20:20.408 026 15865.38 501.82 52592.37 88888.00 2024-01-26 11:20:20.908 026 15865.37 501.80 52592.38 88888.00 2024-01-26 11:20:21.408 026 15865.42 501.83 52592.44 88888.00 2024-01-26 11:20:21.908 026 15865.47 501.90 52592.50 88888.00 2024-01-26 11:20:22.408 026 15865.44 501.89 52592.50 88888.00 2024-01-26 11:20:22.908 026 15865.40 501.87 52592.47 88888.00 2024-01-26 11:20:23.408 026 15865.40 501.85 52592.51 88888.00 2024-01-26 11:20:23.908 026 15865.45 501.87 52592.55 88888.00 2024-01-26 11:20:24.908 026 15865.46 501.87 52592.62 88888.00 2024-01-26 11:20:25.408 026 15865.46 501.90 52592.58 88888.00 2024-01-26 11:20:25.908 026 15865.40 501.90 52592.55 88888.00 2024-01-26 11:20:26.908 026 15865.40 501.79 52592.47 88888.00 2024-01-26 11:20:27.408 026 15865.40 501.74 52592.43 88888.00 2024-01-26 11:20:27.908 026 15865.40 501.72 52592.45 88888.00 2024-01-26 11:20:28.408 026 15865.37 501.73 52592.43 88888.00 2024-01-26 11:20:28.908 026 15865.38 501.72 52592.49 88888.00 2024-01-26 11:20:29.408 026 15865.42 501.71 52592.53 88888.00 2024-01-26 11:20:29.908 026 15865.40 501.71 52592.45 88888.00 2024-01-26 11:20:30.408 026 15865.38 501.73 52592.43 88888.00 2024-01-26 11:20:30.908 026 15865.40 501.78 52592.52 88888.00 2024-01-26 11:20:31.408 026 15865.34 501.78 52592.47 88888.00 2024-01-26 11:20:31.908 026 15865.34 501.74 52592.46 88888.00 2024-01-26 11:20:32.408 026 15865.38 501.71 52592.45 88888.00 2024-01-26 11:20:32.908 026 15865.36 501.68 52592.46 88888.00 2024-01-26 11:20:33.408 026 15865.33 501.70 52592.47 88888.00 2024-01-26 11:20:33.908 026 15865.33 501.72 52592.45 88888.00 2024-01-26 11:20:34.908 026 15865.28 501.73 52592.42 88888.00 2024-01-26 11:20:35.408 026 15865.32 501.73 52592.50 88888.00 2024-01-26 11:20:35.908 026 15865.32 501.76 52592.52 88888.00 2024-01-26 11:20:36.408 026 15865.30 501.79 52592.54 88888.00 2024-01-26 11:20:36.908 026 15865.36 501.73 52592.54 88888.00 2024-01-26 11:20:37.408 026 15865.37 501.67 52592.49 88888.00 2024-01-26 11:20:37.908 026 15865.33 501.66 52592.49 88888.00 2024-01-26 11:20:38.408 026 15865.30 501.67 52592.50 88888.00 2024-01-26 11:20:38.908 026 15865.27 501.68 52592.52 88888.00 2024-01-26 11:20:39.408 026 15865.36 501.72 52592.51 88888.00 2024-01-26 11:20:39.908 026 15865.30 501.68 52592.51 88888.00 2024-01-26 11:20:40.408 026 15865.33 501.67 52592.46 88888.00 2024-01-26 11:20:40.908 026 15865.32 501.66 52592.46 88888.00 2024-01-26 11:20:41.408 026 15865.27 501.66 52592.45 88888.00 2024-01-26 11:20:41.908 026 15865.32 501.71 52592.39 88888.00 2024-01-26 11:20:42.408 026 15865.30 501.72 52592.40 88888.00 2024-01-26 11:20:42.908 026 15865.23 501.72 52592.42 88888.00 2024-01-26 11:20:43.408 026 15865.26 501.72 52592.44 88888.00 2024-01-26 11:20:43.908 026 15865.28 501.73 52592.47 88888.00 2024-01-26 11:20:44.408 026 15865.28 501.71 52592.52 88888.00 2024-01-26 11:20:44.908 026 15865.30 501.66 52592.54 88888.00 2024-01-26 11:20:45.408 026 15865.30 501.63 52592.52 88888.00 2024-01-26 11:20:45.908 026 15865.28 501.65 52592.49 88888.00 2024-01-26 11:20:46.408 026 15865.26 501.64 52592.53 88888.00 2024-01-26 11:20:46.908 026 15865.28 501.64 52592.61 88888.00 2024-01-26 11:20:47.408 026 15865.24 501.64 52592.61 88888.00 2024-01-26 11:20:47.908 026 15865.23 501.64 52592.59 88888.00 2024-01-26 11:20:48.408 026 15865.20 501.62 52592.57 88888.00 2024-01-26 11:20:48.908 026 15865.19 501.63 52592.54 88888.00 2024-01-26 11:20:49.408 026 15865.20 501.63 52592.54 88888.00 2024-01-26 11:20:49.908 026 15865.21 501.64 52592.58 88888.00 2024-01-26 11:20:50.408 026 15865.20 501.64 52592.63 88888.00 2024-01-26 11:20:50.908 026 15865.20 501.63 52592.53 88888.00 2024-01-26 11:20:51.408 026 15865.23 501.64 52592.51 88888.00 2024-01-26 11:20:51.908 026 15865.23 501.63 52592.56 88888.00 2024-01-26 11:20:52.408 026 15865.21 501.62 52592.53 88888.00 2024-01-26 11:20:52.908 026 15865.18 501.59 52592.54 88888.00 2024-01-26 11:20:53.408 026 15865.17 501.64 52592.57 88888.00 2024-01-26 11:20:53.908 026 15865.19 501.67 52592.47 88888.00 2024-01-26 11:20:54.408 026 15865.16 501.67 52592.51 88888.00 2024-01-26 11:20:54.908 026 15865.18 501.70 52592.51 88888.00 2024-01-26 11:20:55.408 026 15865.15 501.67 52592.47 88888.00 2024-01-26 11:20:55.908 026 15865.15 501.67 52592.40 88888.00 2024-01-26 11:20:56.408 026 15865.15 501.70 52592.37 88888.00 2024-01-26 11:20:56.908 026 15865.14 501.74 52592.42 88888.00 2024-01-26 11:20:57.408 026 15865.12 501.72 52592.46 88888.00 2024-01-26 11:20:57.908 026 15865.16 501.70 52592.46 88888.00 2024-01-26 11:20:58.408 026 15865.16 501.72 52592.52 88888.00 2024-01-26 11:20:58.908 026 15865.15 501.72 52592.55 88888.00 2024-01-26 11:20:59.408 026 15865.18 501.74 52592.53 88888.00 2024-01-26 11:20:59.908 026 15865.17 501.73 52592.51 88888.00 2024-01-26 11:21:00.408 026 15865.12 501.68 52592.49 88888.00 2024-01-26 11:21:00.908 026 15865.12 501.72 52592.50 88888.00 2024-01-26 11:21:01.408 026 15865.10 501.71 52592.52 88888.00 2024-01-26 11:21:01.908 026 15865.09 501.71 52592.49 88888.00 2024-01-26 11:21:02.408 026 15865.07 501.72 52592.50 88888.00 2024-01-26 11:21:02.908 026 15865.11 501.72 52592.45 88888.00 2024-01-26 11:21:03.408 026 15865.11 501.73 52592.44 88888.00 2024-01-26 11:21:03.908 026 15865.09 501.72 52592.42 88888.00 2024-01-26 11:21:04.408 026 15865.12 501.72 52592.40 88888.00 2024-01-26 11:21:04.908 026 15865.08 501.75 52592.40 88888.00 2024-01-26 11:21:05.408 026 15865.07 501.78 52592.40 88888.00 2024-01-26 11:21:05.908 026 15865.10 501.78 52592.47 88888.00 2024-01-26 11:21:06.408 026 15865.14 501.78 52592.50 88888.00 2024-01-26 11:21:06.908 026 15865.15 501.78 52592.53 88888.00 2024-01-26 11:21:07.408 026 15865.14 501.76 52592.53 88888.00 2024-01-26 11:21:07.908 026 15865.12 501.74 52592.50 88888.00 2024-01-26 11:21:08.408 026 15865.10 501.75 52592.49 88888.00 2024-01-26 11:21:08.908 026 15865.05 501.74 52592.45 88888.00 2024-01-26 11:21:09.408 026 15864.98 501.74 52592.52 88888.00 2024-01-26 11:21:09.908 026 15865.06 501.76 52592.54 88888.00 2024-01-26 11:21:10.408 026 15865.09 501.78 52592.50 88888.00 2024-01-26 11:21:10.908 026 15865.05 501.75 52592.49 88888.00 2024-01-26 11:21:11.408 026 15865.00 501.73 52592.49 88888.00 2024-01-26 11:21:11.908 026 15865.03 501.76 52592.49 88888.00 2024-01-26 11:21:12.408 026 15865.05 501.73 52592.51 88888.00 2024-01-26 11:21:12.908 026 15865.06 501.72 52592.53 88888.00 2024-01-26 11:21:13.408 026 15865.02 501.74 52592.53 88888.00 2024-01-26 11:21:13.908 026 15864.97 501.78 52592.56 88888.00 2024-01-26 11:21:14.408 026 15865.00 501.73 52592.58 88888.00 2024-01-26 11:21:14.908 026 15865.00 501.68 52592.61 88888.00 2024-01-26 11:21:15.408 026 15865.05 501.68 52592.56 88888.00 2024-01-26 11:21:15.908 026 15865.03 501.71 52592.52 88888.00 2024-01-26 11:21:16.408 026 15865.01 501.72 52592.58 88888.00 2024-01-26 11:21:16.908 026 15865.01 501.71 52592.54 88888.00 2024-01-26 11:21:17.408 026 15864.99 501.74 52592.52 88888.00 2024-01-26 11:21:18.408 026 15865.05 501.78 52592.50 88888.00 2024-01-26 11:21:18.908 026 15865.02 501.76 52592.49 88888.00 2024-01-26 11:21:19.408 026 15865.00 501.76 52592.50 88888.00 2024-01-26 11:21:19.908 026 15864.97 501.76 52592.49 88888.00 2024-01-26 11:21:20.408 026 15865.00 501.76 52592.46 88888.00 2024-01-26 11:21:20.908 026 15865.02 501.80 52592.51 88888.00 2024-01-26 11:21:21.408 026 15865.02 501.79 52592.55 88888.00 2024-01-26 11:21:21.908 026 15865.01 501.78 52592.53 88888.00 2024-01-26 11:21:22.408 026 15865.05 501.74 52592.53 88888.00 2024-01-26 11:21:22.908 026 15865.03 501.74 52592.53 88888.00 2024-01-26 11:21:23.408 026 15864.99 501.79 52592.47 88888.00 2024-01-26 11:21:23.908 026 15865.03 501.79 52592.49 88888.00 2024-01-26 11:21:24.408 026 15865.09 501.73 52592.45 88888.00 2024-01-26 11:21:24.908 026 15865.05 501.76 52592.44 88888.00 2024-01-26 11:21:25.408 026 15865.00 501.79 52592.44 88888.00 2024-01-26 11:21:25.908 026 15864.97 501.78 52592.56 88888.00 2024-01-26 11:21:26.408 026 15865.00 501.78 52592.61 88888.00 2024-01-26 11:21:26.908 026 15865.01 501.83 52592.64 88888.00 2024-01-26 11:21:27.408 026 15864.99 501.85 52592.71 88888.00 2024-01-26 11:21:27.908 026 15865.02 501.88 52592.74 88888.00 2024-01-26 11:21:28.408 026 15864.98 501.83 52592.70 88888.00 2024-01-26 11:21:28.908 026 15865.01 501.83 52592.67 88888.00 2024-01-26 11:21:29.408 026 15865.00 501.82 52592.73 88888.00 2024-01-26 11:21:29.908 026 15865.00 501.78 52592.72 88888.00 2024-01-26 11:21:30.408 026 15865.01 501.79 52592.70 88888.00 2024-01-26 11:21:30.908 026 15864.98 501.82 52592.74 88888.00 2024-01-26 11:21:31.408 026 15864.98 501.81 52592.75 88888.00 2024-01-26 11:21:31.908 026 15864.92 501.82 52592.72 88888.00 2024-01-26 11:21:32.408 026 15864.96 501.84 52592.73 88888.00 2024-01-26 11:21:32.908 026 15864.88 501.85 52592.77 88888.00 2024-01-26 11:21:33.408 026 15864.88 501.87 52592.73 88888.00 2024-01-26 11:21:33.908 026 15864.91 501.89 52592.63 88888.00 2024-01-26 11:21:34.408 026 15864.90 501.89 52592.57 88888.00 2024-01-26 11:21:34.908 026 15864.93 501.88 52592.55 88888.00 2024-01-26 11:21:35.408 026 15864.91 501.88 52592.55 88888.00 2024-01-26 11:21:35.908 026 15864.92 501.91 52592.59 88888.00 2024-01-26 11:21:36.408 026 15864.88 501.96 52592.62 88888.00 2024-01-26 11:21:36.908 026 15864.90 501.95 52592.62 88888.00 2024-01-26 11:21:37.408 026 15864.88 501.93 52592.57 88888.00 2024-01-26 11:21:37.908 026 15864.88 501.93 52592.52 88888.00 2024-01-26 11:21:38.408 026 15864.88 501.95 52592.52 88888.00 2024-01-26 11:21:38.908 026 15864.89 501.97 52592.55 88888.00 2024-01-26 11:21:39.408 026 15864.91 501.96 52592.58 88888.00 2024-01-26 11:21:39.908 026 15864.92 501.97 52592.60 88888.00 2024-01-26 11:21:40.408 026 15864.94 501.97 52592.58 88888.00 2024-01-26 11:21:40.908 026 15864.89 501.97 52592.55 88888.00 2024-01-26 11:21:41.408 026 15864.85 501.95 52592.59 88888.00 2024-01-26 11:21:41.908 026 15864.84 501.98 52592.66 88888.00 2024-01-26 11:21:42.408 026 15864.84 501.98 52592.72 88888.00 2024-01-26 11:21:42.908 026 15864.81 501.99 52592.70 88888.00 2024-01-26 11:21:43.408 026 15864.82 501.98 52592.71 88888.00 2024-01-26 11:21:43.908 026 15864.87 501.97 52592.74 88888.00 2024-01-26 11:21:44.408 026 15864.87 501.99 52592.74 88888.00 2024-01-26 11:21:44.908 026 15864.81 502.00 52592.71 88888.00 2024-01-26 11:21:45.408 026 15864.79 501.97 52592.72 88888.00 2024-01-26 11:21:45.908 026 15864.81 501.93 52592.70 88888.00 2024-01-26 11:21:46.408 026 15864.83 501.95 52592.67 88888.00 2024-01-26 11:21:46.908 026 15864.85 501.98 52592.62 88888.00 2024-01-26 11:21:47.408 026 15864.82 501.98 52592.55 88888.00 2024-01-26 11:21:47.908 026 15864.79 501.99 52592.55 88888.00 2024-01-26 11:21:48.408 026 15864.80 502.02 52592.61 88888.00 2024-01-26 11:21:48.908 026 15864.80 502.04 52592.69 88888.00 2024-01-26 11:21:49.408 026 15864.72 502.06 52592.70 88888.00 2024-01-26 11:21:49.908 026 15864.75 502.08 52592.70 88888.00 2024-01-26 11:21:50.408 026 15864.81 502.06 52592.72 88888.00 2024-01-26 11:21:50.908 026 15864.78 502.05 52592.69 88888.00 2024-01-26 11:21:51.408 026 15864.73 502.05 52592.65 88888.00 2024-01-26 11:21:51.908 026 15864.70 502.05 52592.67 88888.00 2024-01-26 11:21:52.408 026 15864.74 502.05 52592.67 88888.00 2024-01-26 11:21:52.908 026 15864.78 502.10 52592.64 88888.00 2024-01-26 11:21:53.408 026 15864.73 502.13 52592.60 88888.00 2024-01-26 11:21:53.908 026 15864.73 502.11 52592.55 88888.00 2024-01-26 11:21:54.408 026 15864.72 502.04 52592.55 88888.00 2024-01-26 11:21:54.908 026 15864.72 502.07 52592.65 88888.00 2024-01-26 11:21:55.408 026 15864.70 502.07 52592.65 88888.00 2024-01-26 11:21:55.908 026 15864.73 502.07 52592.60 88888.00 2024-01-26 11:21:56.408 026 15864.70 502.07 52592.60 88888.00 2024-01-26 11:21:56.908 026 15864.71 502.13 52592.64 88888.00 2024-01-26 11:21:57.408 026 15864.70 502.14 52592.61 88888.00 2024-01-26 11:21:57.908 026 15864.70 502.11 52592.64 88888.00 2024-01-26 11:21:58.408 026 15864.67 502.08 52592.69 88888.00 2024-01-26 11:21:58.908 026 15864.70 502.14 52592.69 88888.00 2024-01-26 11:21:59.408 026 15864.70 502.15 52592.63 88888.00 2024-01-26 11:21:59.908 026 15864.69 502.13 52592.60 88888.00 2024-01-26 11:22:00.408 026 15864.65 502.13 52592.57 88888.00 2024-01-26 11:22:00.908 026 15864.66 502.14 52592.56 88888.00 2024-01-26 11:22:01.408 026 15864.66 502.16 52592.59 88888.00 2024-01-26 11:22:01.908 026 15864.64 502.15 52592.60 88888.00 2024-01-26 11:22:02.408 026 15864.69 502.15 52592.61 88888.00 2024-01-26 11:22:02.908 026 15864.71 502.19 52592.64 88888.00 2024-01-26 11:22:03.408 026 15864.70 502.17 52592.64 88888.00 2024-01-26 11:22:03.908 026 15864.69 502.13 52592.69 88888.00 2024-01-26 11:22:04.408 026 15864.69 502.14 52592.76 88888.00 2024-01-26 11:22:04.908 026 15864.70 502.21 52592.72 88888.00 2024-01-26 11:22:05.408 026 15864.70 502.18 52592.66 88888.00 2024-01-26 11:22:05.908 026 15864.69 502.18 52592.70 88888.00 2024-01-26 11:22:06.408 026 15864.66 502.17 52592.75 88888.00 2024-01-26 11:22:06.908 026 15864.67 502.19 52592.75 88888.00 2024-01-26 11:22:07.408 026 15864.69 502.18 52592.67 88888.00 2024-01-26 11:22:07.908 026 15864.66 502.17 52592.65 88888.00 2024-01-26 11:22:08.408 026 15864.64 502.17 52592.72 88888.00 2024-01-26 11:22:08.908 026 15864.72 502.19 52592.75 88888.00 2024-01-26 11:22:09.408 026 15864.74 502.19 52592.78 88888.00 2024-01-26 11:22:09.908 026 15864.71 502.17 52592.78 88888.00 2024-01-26 11:22:10.408 026 15864.72 502.21 52592.72 88888.00 2024-01-26 11:22:10.908 026 15864.76 502.25 52592.71 88888.00 2024-01-26 11:22:11.408 026 15864.73 502.23 52592.75 88888.00 2024-01-26 11:22:11.908 026 15864.70 502.23 52592.76 88888.00 2024-01-26 11:22:12.408 026 15864.67 502.25 52592.74 88888.00 2024-01-26 11:22:12.908 026 15864.69 502.25 52592.76 88888.00 2024-01-26 11:22:13.408 026 15864.67 502.22 52592.74 88888.00 2024-01-26 11:22:13.908 026 15864.67 502.26 52592.71 88888.00 2024-01-26 11:22:14.408 026 15864.67 502.32 52592.75 88888.00 2024-01-26 11:22:14.908 026 15864.66 502.34 52592.75 88888.00 2024-01-26 11:22:15.408 026 15864.69 502.28 52592.76 88888.00 2024-01-26 11:22:15.908 026 15864.70 502.28 52592.80 88888.00 2024-01-26 11:22:16.408 026 15864.73 502.26 52592.83 88888.00 2024-01-26 11:22:16.908 026 15864.72 502.26 52592.84 88888.00 2024-01-26 11:22:17.408 026 15864.70 502.24 52592.85 88888.00 2024-01-26 11:22:17.908 026 15864.78 502.23 52592.86 88888.00 2024-01-26 11:22:18.409 026 15864.72 502.23 52592.89 88888.00 2024-01-26 11:22:18.909 026 15864.72 502.27 52592.87 88888.00 2024-01-26 11:22:19.409 026 15864.74 502.31 52592.80 88888.00 2024-01-26 11:22:19.909 026 15864.79 502.31 52592.81 88888.00 2024-01-26 11:22:20.409 026 15864.76 502.28 52592.81 88888.00 2024-01-26 11:22:20.909 026 15864.78 502.31 52592.80 88888.00 2024-01-26 11:22:21.409 026 15864.78 502.32 52592.73 88888.00 2024-01-26 11:22:21.909 026 15864.72 502.30 52592.66 88888.00 2024-01-26 11:22:22.409 026 15864.72 502.30 52592.67 88888.00 2024-01-26 11:22:22.909 026 15864.74 502.28 52592.67 88888.00 2024-01-26 11:22:23.409 026 15864.75 502.27 52592.74 88888.00 2024-01-26 11:22:23.909 026 15864.73 502.30 52592.73 88888.00 2024-01-26 11:22:24.409 026 15864.72 502.31 52592.70 88888.00 2024-01-26 11:22:24.909 026 15864.73 502.30 52592.67 88888.00 2024-01-26 11:22:25.409 026 15864.73 502.30 52592.74 88888.00 2024-01-26 11:22:25.909 026 15864.76 502.30 52592.76 88888.00 2024-01-26 11:22:26.409 026 15864.78 502.30 52592.73 88888.00 2024-01-26 11:22:26.909 026 15864.79 502.32 52592.72 88888.00 2024-01-26 11:22:27.409 026 15864.73 502.32 52592.72 88888.00 2024-01-26 11:22:27.909 026 15864.78 502.32 52592.70 88888.00 2024-01-26 11:22:28.409 026 15864.79 502.28 52592.75 88888.00 2024-01-26 11:22:28.909 026 15864.80 502.21 52592.72 88888.00 2024-01-26 11:22:29.909 026 15864.76 502.26 52592.69 88888.00 2024-01-26 11:22:30.409 026 15864.79 502.26 52592.72 88888.00 2024-01-26 11:22:30.909 026 15864.78 502.26 52592.74 88888.00 2024-01-26 11:22:31.409 026 15864.75 502.24 52592.72 88888.00 2024-01-26 11:22:31.909 026 15864.75 502.22 52592.71 88888.00 2024-01-26 11:22:32.409 026 15864.74 502.26 52592.75 88888.00 2024-01-26 11:22:32.909 026 15864.73 502.27 52592.78 88888.00 2024-01-26 11:22:33.409 026 15864.79 502.30 52592.75 88888.00 2024-01-26 11:22:33.909 026 15864.79 502.30 52592.74 88888.00 2024-01-26 11:22:34.409 026 15864.76 502.30 52592.77 88888.00 2024-01-26 11:22:34.909 026 15864.76 502.27 52592.75 88888.00 2024-01-26 11:22:35.409 026 15864.72 502.27 52592.77 88888.00 2024-01-26 11:22:35.909 026 15864.73 502.34 52592.79 88888.00 2024-01-26 11:22:36.409 026 15864.74 502.32 52592.71 88888.00 2024-01-26 11:22:36.909 026 15864.75 502.31 52592.71 88888.00 2024-01-26 11:22:37.409 026 15864.73 502.30 52592.75 88888.00 2024-01-26 11:22:37.909 026 15864.75 502.31 52592.76 88888.00 2024-01-26 11:22:38.409 026 15864.72 502.30 52592.77 88888.00 2024-01-26 11:22:38.909 026 15864.67 502.32 52592.74 88888.00 2024-01-26 11:22:39.409 026 15864.69 502.33 52592.78 88888.00 2024-01-26 11:22:39.909 026 15864.71 502.31 52592.78 88888.00 2024-01-26 11:22:40.409 026 15864.70 502.32 52592.80 88888.00 2024-01-26 11:22:40.909 026 15864.64 502.37 52592.79 88888.00 2024-01-26 11:22:41.409 026 15864.73 502.40 52592.81 88888.00 2024-01-26 11:22:41.909 026 15864.70 502.44 52592.85 88888.00 2024-01-26 11:22:42.409 026 15864.71 502.43 52592.85 88888.00 2024-01-26 11:22:42.909 026 15864.73 502.40 52592.90 88888.00 2024-01-26 11:22:43.409 026 15864.67 502.39 52592.86 88888.00 2024-01-26 11:22:43.909 026 15864.70 502.42 52592.80 88888.00 2024-01-26 11:22:44.409 026 15864.72 502.37 52592.80 88888.00 2024-01-26 11:22:44.909 026 15864.70 502.37 52592.89 88888.00 2024-01-26 11:22:45.409 026 15864.71 502.41 52592.87 88888.00 2024-01-26 11:22:45.909 026 15864.75 502.39 52592.86 88888.00 2024-01-26 11:22:46.409 026 15864.75 502.37 52592.85 88888.00 2024-01-26 11:22:46.909 026 15864.76 502.37 52592.92 88888.00 2024-01-26 11:22:47.409 026 15864.78 502.37 52592.92 88888.00 2024-01-26 11:22:47.909 026 15864.73 502.40 52592.90 88888.00 2024-01-26 11:22:48.409 026 15864.72 502.41 52592.85 88888.00 2024-01-26 11:22:48.909 026 15864.66 502.42 52592.80 88888.00 2024-01-26 11:22:49.409 026 15864.65 502.41 52592.83 88888.00 2024-01-26 11:22:49.909 026 15864.69 502.42 52592.81 88888.00 2024-01-26 11:22:50.409 026 15864.72 502.41 52592.81 88888.00 2024-01-26 11:22:50.909 026 15864.74 502.33 52592.76 88888.00 2024-01-26 11:22:51.409 026 15864.73 502.31 52592.73 88888.00 2024-01-26 11:22:51.909 026 15864.71 502.32 52592.76 88888.00 2024-01-26 11:22:52.409 026 15864.65 502.36 52592.78 88888.00 2024-01-26 11:22:52.909 026 15864.65 502.36 52592.78 88888.00 2024-01-26 11:22:53.409 026 15864.67 502.37 52592.78 88888.00 2024-01-26 11:22:53.909 026 15864.73 502.41 52592.84 88888.00 2024-01-26 11:22:54.409 026 15864.75 502.39 52592.84 88888.00 2024-01-26 11:22:54.909 026 15864.70 502.40 52592.81 88888.00 2024-01-26 11:22:55.409 026 15864.69 502.36 52592.79 88888.00 2024-01-26 11:22:55.909 026 15864.72 502.34 52592.76 88888.00 2024-01-26 11:22:56.409 026 15864.73 502.33 52592.73 88888.00 2024-01-26 11:22:56.909 026 15864.74 502.37 52592.76 88888.00 2024-01-26 11:22:57.909 026 15864.72 502.42 52592.76 88888.00 2024-01-26 11:22:58.409 026 15864.75 502.41 52592.80 88888.00 2024-01-26 11:22:58.909 026 15864.76 502.35 52592.78 88888.00 2024-01-26 11:22:59.409 026 15864.74 502.34 52592.76 88888.00 2024-01-26 11:22:59.909 026 15864.78 502.39 52592.74 88888.00 2024-01-26 11:23:00.409 026 15864.73 502.36 52592.79 88888.00 2024-01-26 11:23:00.909 026 15864.70 502.37 52592.83 88888.00 2024-01-26 11:23:01.409 026 15864.74 502.36 52592.89 88888.00 2024-01-26 11:23:01.909 026 15864.74 502.32 52592.90 88888.00 2024-01-26 11:23:02.409 026 15864.76 502.34 52592.93 88888.00 2024-01-26 11:23:02.909 026 15864.79 502.36 52592.92 88888.00 2024-01-26 11:23:03.409 026 15864.80 502.36 52592.90 88888.00 2024-01-26 11:23:03.909 026 15864.79 502.35 52592.86 88888.00 2024-01-26 11:23:04.409 026 15864.78 502.35 52592.87 88888.00 2024-01-26 11:23:04.909 026 15864.73 502.34 52592.81 88888.00 2024-01-26 11:23:05.409 026 15864.74 502.35 52592.74 88888.00 2024-01-26 11:23:05.909 026 15864.74 502.36 52592.74 88888.00 2024-01-26 11:23:06.409 026 15864.79 502.37 52592.82 88888.00 2024-01-26 11:23:06.909 026 15864.78 502.40 52592.90 88888.00 2024-01-26 11:23:07.409 026 15864.78 502.39 52592.91 88888.00 2024-01-26 11:23:07.909 026 15864.80 502.35 52592.87 88888.00 2024-01-26 11:23:08.409 026 15864.81 502.35 52592.85 88888.00 2024-01-26 11:23:08.909 026 15864.79 502.41 52592.91 88888.00 2024-01-26 11:23:09.409 026 15864.76 502.41 52592.89 88888.00 2024-01-26 11:23:09.909 026 15864.74 502.41 52592.86 88888.00 2024-01-26 11:23:10.409 026 15864.74 502.36 52592.87 88888.00 2024-01-26 11:23:10.909 026 15864.75 502.39 52592.85 88888.00 2024-01-26 11:23:11.409 026 15864.79 502.41 52592.85 88888.00 2024-01-26 11:23:11.909 026 15864.79 502.39 52592.86 88888.00 2024-01-26 11:23:12.409 026 15864.74 502.37 52592.78 88888.00 2024-01-26 11:23:12.909 026 15864.76 502.36 52592.75 88888.00 2024-01-26 11:23:13.409 026 15864.76 502.40 52592.77 88888.00 2024-01-26 11:23:13.909 026 15864.75 502.37 52592.82 88888.00 2024-01-26 11:23:14.409 026 15864.74 502.33 52592.82 88888.00 2024-01-26 11:23:14.909 026 15864.73 502.33 52592.78 88888.00 2024-01-26 11:23:15.409 026 15864.73 502.34 52592.78 88888.00 2024-01-26 11:23:15.909 026 15864.79 502.33 52592.79 88888.00 2024-01-26 11:23:16.409 026 15864.78 502.32 52592.85 88888.00 2024-01-26 11:23:16.909 026 15864.76 502.32 52592.89 88888.00 2024-01-26 11:23:17.409 026 15864.80 502.28 52592.83 88888.00 2024-01-26 11:23:17.909 026 15864.74 502.30 52592.78 88888.00 2024-01-26 11:23:18.409 026 15864.74 502.32 52592.77 88888.00 2024-01-26 11:23:18.909 026 15864.74 502.31 52592.78 88888.00 2024-01-26 11:23:19.409 026 15864.75 502.27 52592.74 88888.00 2024-01-26 11:23:19.909 026 15864.79 502.24 52592.74 88888.00 2024-01-26 11:23:20.409 026 15864.81 502.25 52592.75 88888.00 2024-01-26 11:23:21.409 026 15864.82 502.27 52592.75 88888.00 2024-01-26 11:23:21.909 026 15864.83 502.27 52592.74 88888.00 2024-01-26 11:23:22.409 026 15864.82 502.32 52592.74 88888.00 2024-01-26 11:23:22.909 026 15864.84 502.31 52592.72 88888.00 2024-01-26 11:23:23.409 026 15864.80 502.32 52592.73 88888.00 2024-01-26 11:23:23.909 026 15864.79 502.26 52592.78 88888.00 2024-01-26 11:23:24.409 026 15864.85 502.23 52592.78 88888.00 2024-01-26 11:23:24.909 026 15864.92 502.21 52592.78 88888.00 2024-01-26 11:23:25.409 026 15864.89 502.25 52592.76 88888.00 2024-01-26 11:23:25.909 026 15864.83 502.25 52592.76 88888.00 2024-01-26 11:23:26.409 026 15864.87 502.26 52592.74 88888.00 2024-01-26 11:23:26.909 026 15864.88 502.26 52592.73 88888.00 2024-01-26 11:23:27.409 026 15864.88 502.28 52592.71 88888.00 2024-01-26 11:23:27.909 026 15864.89 502.26 52592.73 88888.00 2024-01-26 11:23:28.409 026 15864.88 502.26 52592.81 88888.00 2024-01-26 11:23:28.909 026 15864.83 502.26 52592.78 88888.00 2024-01-26 11:23:29.409 026 15864.88 502.26 52592.72 88888.00 2024-01-26 11:23:29.909 026 15864.89 502.23 52592.78 88888.00 2024-01-26 11:23:30.409 026 15864.89 502.23 52592.79 88888.00 2024-01-26 11:23:31.409 026 15864.84 502.28 52592.86 88888.00 2024-01-26 11:23:31.909 026 15864.82 502.30 52592.87 88888.00 2024-01-26 11:23:32.409 026 15864.82 502.27 52592.79 88888.00 2024-01-26 11:23:32.909 026 15864.80 502.27 52592.72 88888.00 2024-01-26 11:23:33.409 026 15864.81 502.26 52592.70 88888.00 2024-01-26 11:23:33.909 026 15864.83 502.26 52592.66 88888.00 2024-01-26 11:23:34.409 026 15864.84 502.28 52592.67 88888.00 2024-01-26 11:23:34.909 026 15864.80 502.28 52592.69 88888.00 2024-01-26 11:23:35.409 026 15864.75 502.27 52592.70 88888.00 2024-01-26 11:23:35.909 026 15864.81 502.25 52592.71 88888.00 2024-01-26 11:23:36.409 026 15864.85 502.27 52592.72 88888.00 2024-01-26 11:23:36.909 026 15864.82 502.22 52592.75 88888.00 2024-01-26 11:23:37.409 026 15864.78 502.23 52592.75 88888.00 2024-01-26 11:23:37.909 026 15864.82 502.26 52592.72 88888.00 2024-01-26 11:23:38.409 026 15864.79 502.27 52592.69 88888.00 2024-01-26 11:23:38.909 026 15864.80 502.30 52592.65 88888.00 2024-01-26 11:23:39.409 026 15864.82 502.26 52592.62 88888.00 2024-01-26 11:23:39.909 026 15864.78 502.28 52592.64 88888.00 2024-01-26 11:23:40.409 026 15864.79 502.28 52592.73 88888.00 2024-01-26 11:23:41.409 026 15864.76 502.27 52592.71 88888.00 2024-01-26 11:23:41.909 026 15864.74 502.25 52592.71 88888.00 2024-01-26 11:23:42.409 026 15864.76 502.28 52592.73 88888.00 2024-01-26 11:23:42.909 026 15864.78 502.30 52592.73 88888.00 2024-01-26 11:23:43.409 026 15864.74 502.32 52592.71 88888.00 2024-01-26 11:23:43.909 026 15864.76 502.33 52592.72 88888.00 2024-01-26 11:23:44.409 026 15864.76 502.33 52592.76 88888.00 2024-01-26 11:23:44.909 026 15864.74 502.33 52592.80 88888.00 2024-01-26 11:23:45.409 026 15864.75 502.34 52592.82 88888.00 2024-01-26 11:23:45.909 026 15864.78 502.35 52592.80 88888.00 2024-01-26 11:23:46.409 026 15864.71 502.34 52592.76 88888.00 2024-01-26 11:23:46.909 026 15864.74 502.32 52592.73 88888.00 2024-01-26 11:23:47.409 026 15864.82 502.32 52592.70 88888.00 2024-01-26 11:23:47.909 026 15864.79 502.32 52592.64 88888.00 2024-01-26 11:23:48.409 026 15864.79 502.31 52592.61 88888.00 2024-01-26 11:23:48.909 026 15864.73 502.28 52592.53 88888.00 2024-01-26 11:23:49.409 026 15864.73 502.32 52592.59 88888.00 2024-01-26 11:23:49.909 026 15864.74 502.33 52592.64 88888.00 2024-01-26 11:23:50.409 026 15864.73 502.30 52592.63 88888.00 2024-01-26 11:23:51.409 026 15864.74 502.37 52592.70 88888.00 2024-01-26 11:23:51.909 026 15864.74 502.36 52592.74 88888.00 2024-01-26 11:23:52.409 026 15864.72 502.33 52592.76 88888.00 2024-01-26 11:23:52.909 026 15864.67 502.32 52592.73 88888.00 2024-01-26 11:23:53.409 026 15864.62 502.31 52592.75 88888.00 2024-01-26 11:23:53.909 026 15864.67 502.33 52592.67 88888.00 2024-01-26 11:23:54.409 026 15864.65 502.32 52592.65 88888.00 2024-01-26 11:23:54.909 026 15864.66 502.33 52592.65 88888.00 2024-01-26 11:23:55.409 026 15864.66 502.32 52592.61 88888.00 2024-01-26 11:23:55.909 026 15864.69 502.30 52592.62 88888.00 2024-01-26 11:23:56.409 026 15864.64 502.30 52592.62 88888.00 2024-01-26 11:23:56.909 026 15864.62 502.27 52592.70 88888.00 2024-01-26 11:23:57.409 026 15864.66 502.26 52592.70 88888.00 2024-01-26 11:23:57.909 026 15864.71 502.27 52592.70 88888.00 2024-01-26 11:23:58.409 026 15864.69 502.32 52592.71 88888.00 2024-01-26 11:23:58.909 026 15864.65 502.30 52592.81 88888.00 2024-01-26 11:23:59.409 026 15864.61 502.30 52592.80 88888.00 2024-01-26 11:23:59.909 026 15864.61 502.28 52592.78 88888.00 2024-01-26 11:24:00.409 026 15864.55 502.28 52592.78 88888.00 2024-01-26 11:24:00.909 026 15864.55 502.28 52592.74 88888.00 2024-01-26 11:24:01.409 026 15864.61 502.25 52592.77 88888.00 2024-01-26 11:24:01.909 026 15864.61 502.28 52592.84 88888.00 2024-01-26 11:24:02.409 026 15864.63 502.27 52592.73 88888.00 2024-01-26 11:24:02.909 026 15864.61 502.26 52592.71 88888.00 2024-01-26 11:24:03.409 026 15864.61 502.23 52592.70 88888.00 2024-01-26 11:24:03.909 026 15864.60 502.23 52592.78 88888.00 2024-01-26 11:24:04.409 026 15864.58 502.25 52592.78 88888.00 2024-01-26 11:24:04.909 026 15864.61 502.26 52592.77 88888.00 2024-01-26 11:24:05.409 026 15864.62 502.31 52592.77 88888.00 2024-01-26 11:24:05.909 026 15864.63 502.31 52592.77 88888.00 2024-01-26 11:24:06.409 026 15864.66 502.32 52592.79 88888.00 2024-01-26 11:24:06.909 026 15864.62 502.32 52592.75 88888.00 2024-01-26 11:24:07.409 026 15864.55 502.33 52592.66 88888.00 2024-01-26 11:24:07.909 026 15864.56 502.33 52592.65 88888.00 2024-01-26 11:24:08.409 026 15864.58 502.32 52592.74 88888.00 2024-01-26 11:24:08.909 026 15864.54 502.27 52592.75 88888.00 2024-01-26 11:24:09.409 026 15864.58 502.28 52592.73 88888.00 2024-01-26 11:24:09.909 026 15864.58 502.28 52592.75 88888.00 2024-01-26 11:24:10.409 026 15864.60 502.27 52592.71 88888.00 2024-01-26 11:24:10.909 026 15864.56 502.31 52592.67 88888.00 2024-01-26 11:24:11.409 026 15864.57 502.31 52592.70 88888.00 2024-01-26 11:24:11.909 026 15864.56 502.32 52592.72 88888.00 2024-01-26 11:24:12.409 026 15864.58 502.39 52592.79 88888.00 2024-01-26 11:24:12.909 026 15864.64 502.37 52592.83 88888.00 2024-01-26 11:24:13.409 026 15864.60 502.35 52592.79 88888.00 2024-01-26 11:24:13.909 026 15864.56 502.33 52592.75 88888.00 2024-01-26 11:24:14.409 026 15864.53 502.31 52592.75 88888.00 2024-01-26 11:24:14.909 026 15864.52 502.33 52592.73 88888.00 2024-01-26 11:24:15.409 026 15864.55 502.35 52592.77 88888.00 2024-01-26 11:24:15.909 026 15864.52 502.35 52592.78 88888.00 2024-01-26 11:24:16.409 026 15864.51 502.33 52592.76 88888.00 2024-01-26 11:24:16.909 026 15864.52 502.36 52592.74 88888.00 2024-01-26 11:24:17.409 026 15864.47 502.40 52592.72 88888.00 2024-01-26 11:24:17.909 026 15864.47 502.41 52592.72 88888.00 2024-01-26 11:24:18.409 026 15864.47 502.45 52592.74 88888.00 2024-01-26 11:24:18.909 026 15864.49 502.43 52592.76 88888.00 2024-01-26 11:24:19.409 026 15864.49 502.42 52592.77 88888.00 2024-01-26 11:24:19.909 026 15864.46 502.43 52592.77 88888.00 2024-01-26 11:24:20.409 026 15864.45 502.44 52592.80 88888.00 2024-01-26 11:24:20.909 026 15864.49 502.47 52592.83 88888.00 2024-01-26 11:24:21.409 026 15864.47 502.48 52592.84 88888.00 2024-01-26 11:24:21.909 026 15864.52 502.48 52592.80 88888.00 2024-01-26 11:24:22.409 026 15864.56 502.48 52592.81 88888.00 2024-01-26 11:24:22.909 026 15864.49 502.49 52592.77 88888.00 2024-01-26 11:24:23.409 026 15864.51 502.49 52592.80 88888.00 2024-01-26 11:24:23.909 026 15864.52 502.47 52592.82 88888.00 2024-01-26 11:24:24.409 026 15864.52 502.45 52592.82 88888.00 2024-01-26 11:24:24.909 026 15864.52 502.47 52592.78 88888.00 2024-01-26 11:24:25.409 026 15864.52 502.50 52592.78 88888.00 2024-01-26 11:24:25.909 026 15864.51 502.52 52592.78 88888.00 2024-01-26 11:24:26.409 026 15864.52 502.49 52592.77 88888.00 2024-01-26 11:24:26.909 026 15864.53 502.48 52592.77 88888.00 2024-01-26 11:24:27.409 026 15864.52 502.49 52592.82 88888.00 2024-01-26 11:24:27.909 026 15864.52 502.49 52592.85 88888.00 2024-01-26 11:24:28.409 026 15864.58 502.51 52592.84 88888.00 2024-01-26 11:24:28.909 026 15864.56 502.50 52592.85 88888.00 2024-01-26 11:24:29.409 026 15864.54 502.51 52592.86 88888.00 2024-01-26 11:24:29.909 026 15864.54 502.53 52592.87 88888.00 2024-01-26 11:24:30.409 026 15864.54 502.52 52592.84 88888.00 2024-01-26 11:24:30.909 026 15864.53 502.50 52592.79 88888.00 2024-01-26 11:24:31.409 026 15864.55 502.51 52592.80 88888.00 2024-01-26 11:24:31.909 026 15864.53 502.51 52592.79 88888.00 2024-01-26 11:24:32.909 026 15864.55 502.53 52592.83 88888.00 2024-01-26 11:24:33.409 026 15864.55 502.53 52592.78 88888.00 2024-01-26 11:24:33.909 026 15864.55 502.54 52592.76 88888.00 2024-01-26 11:24:34.409 026 15864.57 502.54 52592.75 88888.00 2024-01-26 11:24:34.909 026 15864.60 502.57 52592.74 88888.00 2024-01-26 11:24:35.409 026 15864.53 502.51 52592.75 88888.00 2024-01-26 11:24:35.909 026 15864.57 502.54 52592.74 88888.00 2024-01-26 11:24:36.409 026 15864.62 502.59 52592.77 88888.00 2024-01-26 11:24:36.909 026 15864.62 502.59 52592.78 88888.00 2024-01-26 11:24:37.409 026 15864.60 502.58 52592.75 88888.00 2024-01-26 11:24:37.909 026 15864.61 502.58 52592.63 88888.00 2024-01-26 11:24:38.409 026 15864.61 502.56 52592.63 88888.00 2024-01-26 11:24:38.909 026 15864.62 502.52 52592.69 88888.00 2024-01-26 11:24:39.409 026 15864.62 502.51 52592.70 88888.00 2024-01-26 11:24:39.909 026 15864.63 502.49 52592.72 88888.00 2024-01-26 11:24:40.409 026 15864.69 502.53 52592.66 88888.00 2024-01-26 11:24:40.909 026 15864.70 502.52 52592.70 88888.00 2024-01-26 11:24:41.409 026 15864.75 502.51 52592.75 88888.00 2024-01-26 11:24:41.909 026 15864.72 502.50 52592.78 88888.00 2024-01-26 11:24:42.909 026 15864.70 502.56 52592.61 88888.00 2024-01-26 11:24:43.409 026 15864.74 502.53 52592.60 88888.00 2024-01-26 11:24:43.909 026 15864.72 502.52 52592.58 88888.00 2024-01-26 11:24:44.409 026 15864.72 502.53 52592.57 88888.00 2024-01-26 11:24:44.909 026 15864.74 502.52 52592.57 88888.00 2024-01-26 11:24:45.409 026 15864.75 502.53 52592.54 88888.00 2024-01-26 11:24:45.909 026 15864.76 502.57 52592.53 88888.00 2024-01-26 11:24:46.409 026 15864.78 502.53 52592.57 88888.00 2024-01-26 11:24:46.909 026 15864.76 502.53 52592.64 88888.00 2024-01-26 11:24:47.409 026 15864.78 502.51 52592.65 88888.00 2024-01-26 11:24:47.909 026 15864.76 502.50 52592.61 88888.00 2024-01-26 11:24:48.409 026 15864.82 502.51 52592.67 88888.00 2024-01-26 11:24:48.909 026 15864.79 502.50 52592.67 88888.00 2024-01-26 11:24:49.409 026 15864.74 502.58 52592.59 88888.00 2024-01-26 11:24:49.909 026 15864.75 502.60 52592.67 88888.00 2024-01-26 11:24:50.409 026 15864.81 502.60 52592.70 88888.00 2024-01-26 11:24:50.909 026 15864.82 502.61 52592.62 88888.00 2024-01-26 11:24:51.409 026 15864.83 502.60 52592.60 88888.00 2024-01-26 11:24:51.909 026 15864.83 502.56 52592.70 88888.00 2024-01-26 11:24:52.909 026 15864.85 502.56 52592.59 88888.00 2024-01-26 11:24:53.409 026 15864.87 502.57 52592.62 88888.00 2024-01-26 11:24:53.909 026 15864.87 502.51 52592.59 88888.00 2024-01-26 11:24:54.409 026 15864.82 502.50 52592.61 88888.00 2024-01-26 11:24:54.909 026 15864.82 502.52 52592.71 88888.00 2024-01-26 11:24:55.409 026 15864.84 502.58 52592.70 88888.00 2024-01-26 11:24:55.909 026 15864.88 502.58 52592.70 88888.00 2024-01-26 11:24:56.409 026 15864.87 502.56 52592.74 88888.00 2024-01-26 11:24:56.909 026 15864.93 502.57 52592.65 88888.00 2024-01-26 11:24:57.409 026 15864.94 502.59 52592.59 88888.00 2024-01-26 11:24:57.909 026 15864.92 502.54 52592.62 88888.00 2024-01-26 11:24:58.409 026 15864.84 502.51 52592.63 88888.00 2024-01-26 11:24:58.909 026 15864.83 502.50 52592.58 88888.00 2024-01-26 11:24:59.409 026 15864.85 502.48 52592.59 88888.00 2024-01-26 11:24:59.909 026 15864.88 502.51 52592.52 88888.00 2024-01-26 11:25:00.909 026 15864.94 502.56 52592.57 88888.00 2024-01-26 11:25:01.409 026 15864.94 502.54 52592.60 88888.00 2024-01-26 11:25:01.909 026 15864.97 502.52 52592.63 88888.00 2024-01-26 11:25:02.909 026 15864.96 502.50 52592.61 88888.00 2024-01-26 11:25:03.409 026 15864.97 502.54 52592.65 88888.00 2024-01-26 11:25:03.909 026 15864.98 502.56 52592.65 88888.00 2024-01-26 11:25:04.409 026 15865.01 502.50 52592.62 88888.00 2024-01-26 11:25:04.909 026 15865.02 502.51 52592.60 88888.00 2024-01-26 11:25:05.409 026 15864.99 502.47 52592.53 88888.00 2024-01-26 11:25:05.909 026 15864.98 502.50 52592.58 88888.00 2024-01-26 11:25:06.409 026 15865.01 502.53 52592.55 88888.00 2024-01-26 11:25:06.909 026 15865.00 502.58 52592.49 88888.00 2024-01-26 11:25:07.409 026 15865.03 502.58 52592.53 88888.00 2024-01-26 11:25:07.909 026 15865.06 502.56 52592.54 88888.00 2024-01-26 11:25:08.409 026 15865.07 502.56 52592.54 88888.00 2024-01-26 11:25:08.909 026 15865.05 502.59 52592.47 88888.00 2024-01-26 11:25:09.409 026 15865.05 502.56 52592.43 88888.00 2024-01-26 11:25:09.909 026 15865.02 502.58 52592.45 88888.00 2024-01-26 11:25:10.409 026 15865.03 502.65 52592.53 88888.00 2024-01-26 11:25:10.909 026 15865.08 502.62 52592.52 88888.00 2024-01-26 11:25:11.409 026 15865.11 502.59 52592.56 88888.00 2024-01-26 11:25:11.909 026 15865.10 502.58 52592.53 88888.00 2024-01-26 11:25:12.409 026 15865.10 502.57 52592.50 88888.00 2024-01-26 11:25:12.909 026 15865.09 502.56 52592.47 88888.00 2024-01-26 11:25:13.409 026 15865.10 502.57 52592.49 88888.00 2024-01-26 11:25:13.909 026 15865.09 502.57 52592.52 88888.00 2024-01-26 11:25:14.409 026 15865.07 502.53 52592.51 88888.00 2024-01-26 11:25:14.909 026 15864.98 502.54 52592.49 88888.00 2024-01-26 11:25:15.409 026 15864.99 502.57 52592.53 88888.00 2024-01-26 11:25:15.909 026 15865.01 502.59 52592.52 88888.00 2024-01-26 11:25:16.409 026 15865.05 502.58 52592.56 88888.00 2024-01-26 11:25:16.909 026 15865.07 502.56 52592.58 88888.00 2024-01-26 11:25:17.409 026 15865.07 502.57 52592.64 88888.00 2024-01-26 11:25:17.909 026 15865.08 502.53 52592.63 88888.00 2024-01-26 11:25:18.409 026 15865.09 502.52 52592.65 88888.00 2024-01-26 11:25:18.909 026 15865.08 502.52 52592.62 88888.00 2024-01-26 11:25:19.409 026 15865.12 502.51 52592.61 88888.00 2024-01-26 11:25:19.909 026 15865.10 502.53 52592.62 88888.00 2024-01-26 11:25:20.409 026 15865.10 502.54 52592.57 88888.00 2024-01-26 11:25:20.909 026 15865.11 502.52 52592.52 88888.00 2024-01-26 11:25:21.409 026 15865.11 502.52 52592.54 88888.00 2024-01-26 11:25:21.909 026 15865.07 502.50 52592.50 88888.00 2024-01-26 11:25:22.409 026 15865.06 502.45 52592.55 88888.00 2024-01-26 11:25:22.909 026 15865.06 502.44 52592.58 88888.00 2024-01-26 11:25:23.409 026 15865.02 502.45 52592.57 88888.00 2024-01-26 11:25:23.909 026 15865.07 502.44 52592.55 88888.00 2024-01-26 11:25:24.409 026 15865.05 502.48 52592.55 88888.00 2024-01-26 11:25:24.909 026 15865.08 502.50 52592.59 88888.00 2024-01-26 11:25:25.409 026 15865.07 502.50 52592.55 88888.00 2024-01-26 11:25:25.909 026 15865.08 502.49 52592.53 88888.00 2024-01-26 11:25:26.409 026 15865.08 502.50 52592.47 88888.00 2024-01-26 11:25:26.909 026 15865.09 502.50 52592.55 88888.00 2024-01-26 11:25:27.409 026 15865.10 502.47 52592.60 88888.00 2024-01-26 11:25:27.909 026 15865.07 502.44 52592.57 88888.00 2024-01-26 11:25:28.409 026 15865.06 502.45 52592.57 88888.00 2024-01-26 11:25:28.909 026 15865.06 502.40 52592.55 88888.00 2024-01-26 11:25:29.409 026 15865.05 502.40 52592.43 88888.00 2024-01-26 11:25:29.909 026 15865.06 502.40 52592.47 88888.00 2024-01-26 11:25:30.409 026 15865.09 502.40 52592.56 88888.00 2024-01-26 11:25:30.909 026 15865.10 502.39 52592.60 88888.00 2024-01-26 11:25:31.409 026 15865.08 502.40 52592.55 88888.00 2024-01-26 11:25:31.909 026 15865.06 502.43 52592.56 88888.00 2024-01-26 11:25:32.409 026 15865.03 502.45 52592.55 88888.00 2024-01-26 11:25:32.909 026 15865.06 502.43 52592.57 88888.00 2024-01-26 11:25:33.409 026 15865.00 502.41 52592.53 88888.00 2024-01-26 11:25:33.909 026 15864.97 502.36 52592.53 88888.00 2024-01-26 11:25:34.409 026 15865.05 502.32 52592.54 88888.00 2024-01-26 11:25:34.909 026 15865.08 502.33 52592.45 88888.00 2024-01-26 11:25:35.409 026 15865.02 502.33 52592.49 88888.00 2024-01-26 11:25:35.909 026 15865.03 502.34 52592.45 88888.00 2024-01-26 11:25:36.409 026 15865.02 502.31 52592.44 88888.00 2024-01-26 11:25:36.909 026 15865.01 502.32 52592.47 88888.00 2024-01-26 11:25:37.409 026 15865.00 502.33 52592.44 88888.00 2024-01-26 11:25:37.909 026 15864.99 502.32 52592.47 88888.00 2024-01-26 11:25:38.409 026 15864.97 502.30 52592.51 88888.00 2024-01-26 11:25:38.909 026 15864.97 502.31 52592.59 88888.00 2024-01-26 11:25:39.409 026 15864.96 502.27 52592.58 88888.00 2024-01-26 11:25:39.909 026 15864.94 502.28 52592.58 88888.00 2024-01-26 11:25:40.409 026 15864.93 502.27 52592.56 88888.00 2024-01-26 11:25:40.909 026 15864.92 502.26 52592.54 88888.00 2024-01-26 11:25:41.409 026 15864.90 502.25 52592.46 88888.00 2024-01-26 11:25:41.909 026 15864.91 502.24 52592.50 88888.00 2024-01-26 11:25:42.409 026 15864.90 502.25 52592.52 88888.00 2024-01-26 11:25:42.909 026 15864.98 502.27 52592.46 88888.00 2024-01-26 11:25:43.409 026 15865.01 502.25 52592.44 88888.00 2024-01-26 11:25:43.909 026 15864.99 502.24 52592.46 88888.00 2024-01-26 11:25:44.409 026 15864.94 502.22 52592.51 88888.00 2024-01-26 11:25:44.909 026 15864.89 502.19 52592.52 88888.00 2024-01-26 11:25:45.409 026 15864.94 502.19 52592.44 88888.00 2024-01-26 11:25:45.909 026 15864.98 502.24 52592.46 88888.00 2024-01-26 11:25:46.409 026 15864.97 502.26 52592.52 88888.00 2024-01-26 11:25:46.909 026 15864.96 502.26 52592.53 88888.00 2024-01-26 11:25:47.409 026 15864.92 502.21 52592.50 88888.00 2024-01-26 11:25:47.909 026 15864.94 502.21 52592.42 88888.00 2024-01-26 11:25:48.409 026 15864.92 502.19 52592.41 88888.00 2024-01-26 11:25:48.909 026 15864.92 502.18 52592.42 88888.00 2024-01-26 11:25:49.409 026 15864.92 502.23 52592.42 88888.00 2024-01-26 11:25:49.909 026 15864.96 502.23 52592.43 88888.00 2024-01-26 11:25:50.409 026 15864.98 502.25 52592.39 88888.00 2024-01-26 11:25:50.909 026 15864.97 502.23 52592.38 88888.00 2024-01-26 11:25:51.409 026 15864.92 502.23 52592.34 88888.00 2024-01-26 11:25:51.909 026 15864.96 502.25 52592.35 88888.00 2024-01-26 11:25:52.409 026 15864.98 502.28 52592.36 88888.00 2024-01-26 11:25:52.909 026 15864.98 502.24 52592.32 88888.00 2024-01-26 11:25:53.409 026 15864.93 502.21 52592.39 88888.00 2024-01-26 11:25:54.409 026 15864.93 502.23 52592.46 88888.00 2024-01-26 11:25:54.909 026 15864.89 502.21 52592.45 88888.00 2024-01-26 11:25:55.409 026 15864.90 502.21 52592.42 88888.00 2024-01-26 11:25:55.909 026 15864.94 502.22 52592.44 88888.00 2024-01-26 11:25:56.409 026 15864.96 502.21 52592.51 88888.00 2024-01-26 11:25:56.909 026 15864.98 502.19 52592.46 88888.00 2024-01-26 11:25:57.409 026 15864.96 502.19 52592.39 88888.00 2024-01-26 11:25:57.909 026 15864.91 502.18 52592.44 88888.00 2024-01-26 11:25:58.409 026 15864.89 502.18 52592.49 88888.00 2024-01-26 11:25:58.909 026 15864.90 502.21 52592.46 88888.00 2024-01-26 11:25:59.409 026 15864.89 502.14 52592.49 88888.00 2024-01-26 11:25:59.909 026 15864.93 502.14 52592.45 88888.00 2024-01-26 11:26:00.409 026 15865.00 502.16 52592.51 88888.00 2024-01-26 11:26:00.909 026 15864.97 502.18 52592.46 88888.00 2024-01-26 11:26:01.409 026 15865.01 502.21 52592.44 88888.00 2024-01-26 11:26:01.909 026 15865.03 502.19 52592.51 88888.00 2024-01-26 11:26:02.409 026 15864.99 502.15 52592.47 88888.00 2024-01-26 11:26:02.909 026 15864.99 502.15 52592.42 88888.00 2024-01-26 11:26:03.409 026 15864.96 502.14 52592.41 88888.00 2024-01-26 11:26:04.409 026 15864.91 502.16 52592.43 88888.00 2024-01-26 11:26:04.909 026 15864.89 502.17 52592.42 88888.00 2024-01-26 11:26:05.409 026 15864.89 502.17 52592.43 88888.00 2024-01-26 11:26:05.909 026 15864.94 502.11 52592.45 88888.00 2024-01-26 11:26:06.409 026 15864.93 502.14 52592.50 88888.00 2024-01-26 11:26:06.909 026 15864.96 502.16 52592.51 88888.00 2024-01-26 11:26:07.409 026 15864.93 502.14 52592.57 88888.00 2024-01-26 11:26:07.909 026 15864.94 502.17 52592.60 88888.00 2024-01-26 11:26:08.409 026 15864.96 502.19 52592.56 88888.00 2024-01-26 11:26:08.909 026 15864.93 502.19 52592.55 88888.00 2024-01-26 11:26:09.409 026 15864.93 502.14 52592.49 88888.00 2024-01-26 11:26:09.909 026 15864.93 502.13 52592.51 88888.00 2024-01-26 11:26:10.409 026 15864.96 502.13 52592.53 88888.00 2024-01-26 11:26:10.909 026 15864.91 502.11 52592.52 88888.00 2024-01-26 11:26:11.409 026 15864.94 502.10 52592.46 88888.00 2024-01-26 11:26:11.909 026 15864.97 502.14 52592.44 88888.00 2024-01-26 11:26:12.409 026 15864.96 502.13 52592.45 88888.00 2024-01-26 11:26:12.909 026 15864.89 502.14 52592.43 88888.00 2024-01-26 11:26:13.409 026 15864.84 502.15 52592.42 88888.00 2024-01-26 11:26:13.909 026 15864.87 502.10 52592.43 88888.00 2024-01-26 11:26:14.409 026 15864.90 502.09 52592.47 88888.00 2024-01-26 11:26:14.909 026 15864.88 502.10 52592.56 88888.00 2024-01-26 11:26:15.409 026 15864.84 502.06 52592.59 88888.00 2024-01-26 11:26:15.909 026 15864.90 502.05 52592.58 88888.00 2024-01-26 11:26:16.409 026 15864.89 502.08 52592.53 88888.00 2024-01-26 11:26:16.909 026 15864.83 502.10 52592.50 88888.00 2024-01-26 11:26:17.409 026 15864.79 502.11 52592.53 88888.00 2024-01-26 11:26:17.909 026 15864.84 502.13 52592.54 88888.00 2024-01-26 11:26:18.409 026 15864.84 502.11 52592.55 88888.00 2024-01-26 11:26:18.909 026 15864.80 502.13 52592.54 88888.00 2024-01-26 11:26:19.409 026 15864.82 502.10 52592.52 88888.00 2024-01-26 11:26:19.909 026 15864.81 502.09 52592.52 88888.00 2024-01-26 11:26:20.409 026 15864.79 502.08 52592.50 88888.00 2024-01-26 11:26:20.909 026 15864.79 502.10 52592.47 88888.00 2024-01-26 11:26:21.409 026 15864.79 502.11 52592.47 88888.00 2024-01-26 11:26:21.909 026 15864.80 502.16 52592.53 88888.00 2024-01-26 11:26:22.409 026 15864.75 502.18 52592.55 88888.00 2024-01-26 11:26:22.909 026 15864.78 502.16 52592.56 88888.00 2024-01-26 11:26:23.409 026 15864.80 502.19 52592.60 88888.00 2024-01-26 11:26:23.909 026 15864.78 502.22 52592.62 88888.00 2024-01-26 11:26:24.409 026 15864.78 502.17 52592.60 88888.00 2024-01-26 11:26:24.909 026 15864.80 502.14 52592.56 88888.00 2024-01-26 11:26:25.409 026 15864.82 502.14 52592.51 88888.00 2024-01-26 11:26:25.909 026 15864.80 502.14 52592.46 88888.00 2024-01-26 11:26:26.409 026 15864.80 502.11 52592.44 88888.00 2024-01-26 11:26:26.909 026 15864.76 502.10 52592.49 88888.00 2024-01-26 11:26:27.409 026 15864.81 502.09 52592.51 88888.00 2024-01-26 11:26:27.909 026 15864.79 502.11 52592.50 88888.00 2024-01-26 11:26:28.409 026 15864.74 502.10 52592.51 88888.00 2024-01-26 11:26:28.909 026 15864.80 502.09 52592.58 88888.00 2024-01-26 11:26:29.409 026 15864.81 502.06 52592.63 88888.00 2024-01-26 11:26:29.909 026 15864.80 502.09 52592.57 88888.00 2024-01-26 11:26:30.409 026 15864.84 502.06 52592.52 88888.00 2024-01-26 11:26:30.909 026 15864.83 502.06 52592.45 88888.00 2024-01-26 11:26:31.409 026 15864.81 502.02 52592.46 88888.00 2024-01-26 11:26:31.909 026 15864.78 502.05 52592.54 88888.00 2024-01-26 11:26:32.409 026 15864.74 502.04 52592.56 88888.00 2024-01-26 11:26:32.909 026 15864.73 502.02 52592.53 88888.00 2024-01-26 11:26:33.409 026 15864.69 502.02 52592.52 88888.00 2024-01-26 11:26:33.909 026 15864.70 502.00 52592.49 88888.00 2024-01-26 11:26:34.410 026 15864.70 501.99 52592.54 88888.00 2024-01-26 11:26:34.910 026 15864.70 501.99 52592.56 88888.00 2024-01-26 11:26:35.410 026 15864.72 502.02 52592.57 88888.00 2024-01-26 11:26:35.910 026 15864.72 502.04 52592.57 88888.00 2024-01-26 11:26:36.410 026 15864.72 502.02 52592.60 88888.00 2024-01-26 11:26:36.910 026 15864.74 502.00 52592.60 88888.00 2024-01-26 11:26:37.410 026 15864.71 502.00 52592.57 88888.00 2024-01-26 11:26:37.910 026 15864.72 502.01 52592.63 88888.00 2024-01-26 11:26:38.410 026 15864.79 502.01 52592.65 88888.00 2024-01-26 11:26:38.910 026 15864.75 502.04 52592.55 88888.00 2024-01-26 11:26:39.410 026 15864.76 502.02 52592.50 88888.00 2024-01-26 11:26:39.910 026 15864.75 502.01 52592.51 88888.00 2024-01-26 11:26:40.410 026 15864.69 502.04 52592.49 88888.00 2024-01-26 11:26:40.910 026 15864.69 502.04 52592.50 88888.00 2024-01-26 11:26:41.410 026 15864.70 502.00 52592.56 88888.00 2024-01-26 11:26:41.910 026 15864.75 501.99 52592.58 88888.00 2024-01-26 11:26:42.410 026 15864.79 501.99 52592.58 88888.00 2024-01-26 11:26:42.910 026 15864.81 502.04 52592.56 88888.00 2024-01-26 11:26:43.410 026 15864.81 502.07 52592.62 88888.00 2024-01-26 11:26:43.910 026 15864.81 502.10 52592.65 88888.00 2024-01-26 11:26:44.410 026 15864.80 502.08 52592.61 88888.00 2024-01-26 11:26:44.910 026 15864.79 502.04 52592.59 88888.00 2024-01-26 11:26:45.910 026 15864.78 502.07 52592.64 88888.00 2024-01-26 11:26:46.410 026 15864.78 502.06 52592.69 88888.00 2024-01-26 11:26:46.910 026 15864.78 502.06 52592.67 88888.00 2024-01-26 11:26:47.410 026 15864.76 502.05 52592.62 88888.00 2024-01-26 11:26:47.910 026 15864.82 502.01 52592.57 88888.00 2024-01-26 11:26:48.410 026 15864.80 502.01 52592.58 88888.00 2024-01-26 11:26:48.910 026 15864.80 501.99 52592.61 88888.00 2024-01-26 11:26:49.410 026 15864.85 502.01 52592.63 88888.00 2024-01-26 11:26:49.910 026 15864.84 502.04 52592.61 88888.00 2024-01-26 11:26:50.410 026 15864.87 502.04 52592.60 88888.00 2024-01-26 11:26:50.910 026 15864.81 502.02 52592.60 88888.00 2024-01-26 11:26:51.410 026 15864.79 502.06 52592.64 88888.00 2024-01-26 11:26:51.910 026 15864.83 502.00 52592.69 88888.00 2024-01-26 11:26:52.410 026 15864.85 501.98 52592.66 88888.00 2024-01-26 11:26:52.910 026 15864.82 502.02 52592.67 88888.00 2024-01-26 11:26:53.410 026 15864.81 502.04 52592.63 88888.00 2024-01-26 11:26:53.910 026 15864.83 502.01 52592.60 88888.00 2024-01-26 11:26:54.410 026 15864.85 502.01 52592.63 88888.00 2024-01-26 11:26:54.910 026 15864.85 502.01 52592.62 88888.00 2024-01-26 11:26:55.910 026 15864.90 502.02 52592.61 88888.00 2024-01-26 11:26:56.410 026 15864.88 502.01 52592.54 88888.00 2024-01-26 11:26:56.910 026 15864.88 502.01 52592.57 88888.00 2024-01-26 11:26:57.410 026 15864.84 502.02 52592.62 88888.00 2024-01-26 11:26:57.910 026 15864.90 502.05 52592.62 88888.00 2024-01-26 11:26:58.410 026 15864.97 502.05 52592.62 88888.00 2024-01-26 11:26:58.910 026 15864.98 502.05 52592.61 88888.00 2024-01-26 11:26:59.410 026 15864.97 502.00 52592.61 88888.00 2024-01-26 11:26:59.910 026 15864.96 502.01 52592.61 88888.00 2024-01-26 11:27:00.410 026 15864.92 502.01 52592.56 88888.00 2024-01-26 11:27:00.910 026 15864.96 502.06 52592.55 88888.00 2024-01-26 11:27:01.410 026 15864.92 502.08 52592.55 88888.00 2024-01-26 11:27:01.910 026 15864.88 502.06 52592.55 88888.00 2024-01-26 11:27:02.410 026 15864.92 502.06 52592.56 88888.00 2024-01-26 11:27:02.910 026 15864.96 502.09 52592.51 88888.00 2024-01-26 11:27:03.410 026 15864.96 502.13 52592.54 88888.00 2024-01-26 11:27:03.910 026 15864.92 502.15 52592.57 88888.00 2024-01-26 11:27:04.410 026 15864.94 502.15 52592.59 88888.00 2024-01-26 11:27:04.910 026 15864.93 502.16 52592.60 88888.00 2024-01-26 11:27:05.410 026 15864.90 502.09 52592.63 88888.00 2024-01-26 11:27:05.910 026 15864.93 502.05 52592.62 88888.00 2024-01-26 11:27:06.410 026 15864.93 502.02 52592.60 88888.00 2024-01-26 11:27:06.910 026 15864.93 502.02 52592.58 88888.00 2024-01-26 11:27:07.410 026 15864.92 502.08 52592.64 88888.00 2024-01-26 11:27:07.910 026 15864.92 502.09 52592.63 88888.00 2024-01-26 11:27:08.410 026 15864.94 502.05 52592.59 88888.00 2024-01-26 11:27:08.910 026 15864.96 502.01 52592.54 88888.00 2024-01-26 11:27:09.410 026 15864.97 502.00 52592.59 88888.00 2024-01-26 11:27:09.910 026 15864.97 502.01 52592.62 88888.00 2024-01-26 11:27:10.410 026 15864.97 502.06 52592.60 88888.00 2024-01-26 11:27:10.910 026 15864.92 502.05 52592.56 88888.00 2024-01-26 11:27:11.410 026 15864.93 502.01 52592.53 88888.00 2024-01-26 11:27:11.910 026 15864.96 502.02 52592.54 88888.00 2024-01-26 11:27:12.410 026 15864.97 502.02 52592.59 88888.00 2024-01-26 11:27:12.910 026 15865.01 502.07 52592.59 88888.00 2024-01-26 11:27:13.910 026 15865.02 502.02 52592.54 88888.00 2024-01-26 11:27:14.410 026 15865.05 502.00 52592.54 88888.00 2024-01-26 11:27:14.910 026 15865.02 501.96 52592.57 88888.00 2024-01-26 11:27:15.410 026 15865.06 501.92 52592.55 88888.00 2024-01-26 11:27:15.910 026 15865.06 501.92 52592.44 88888.00 2024-01-26 11:27:16.410 026 15865.06 501.90 52592.46 88888.00 2024-01-26 11:27:16.910 026 15865.05 501.85 52592.51 88888.00 2024-01-26 11:27:17.410 026 15865.05 501.80 52592.50 88888.00 2024-01-26 11:27:17.910 026 15865.05 501.82 52592.50 88888.00 2024-01-26 11:27:18.410 026 15865.10 501.88 52592.54 88888.00 2024-01-26 11:27:18.910 026 15865.08 501.88 52592.59 88888.00 2024-01-26 11:27:19.410 026 15865.11 501.89 52592.64 88888.00 2024-01-26 11:27:19.910 026 15865.14 501.89 52592.62 88888.00 2024-01-26 11:27:20.410 026 15865.11 501.87 52592.66 88888.00 2024-01-26 11:27:20.910 026 15865.14 501.85 52592.66 88888.00 2024-01-26 11:27:21.410 026 15865.17 501.82 52592.61 88888.00 2024-01-26 11:27:21.910 026 15865.15 501.78 52592.62 88888.00 2024-01-26 11:27:22.410 026 15865.19 501.74 52592.60 88888.00 2024-01-26 11:27:22.910 026 15865.19 501.74 52592.56 88888.00 2024-01-26 11:27:23.410 026 15865.19 501.73 52592.51 88888.00 2024-01-26 11:27:23.910 026 15865.20 501.73 52592.54 88888.00 2024-01-26 11:27:24.410 026 15865.24 501.74 52592.59 88888.00 2024-01-26 11:27:24.910 026 15865.26 501.78 52592.56 88888.00 2024-01-26 11:27:25.410 026 15865.18 501.78 52592.53 88888.00 2024-01-26 11:27:25.910 026 15865.14 501.75 52592.53 88888.00 2024-01-26 11:27:26.410 026 15865.19 501.75 52592.54 88888.00 2024-01-26 11:27:26.910 026 15865.21 501.72 52592.53 88888.00 2024-01-26 11:27:27.410 026 15865.18 501.65 52592.47 88888.00 2024-01-26 11:27:27.910 026 15865.19 501.63 52592.51 88888.00 2024-01-26 11:27:28.410 026 15865.15 501.63 52592.56 88888.00 2024-01-26 11:27:28.910 026 15865.17 501.63 52592.60 88888.00 2024-01-26 11:27:29.410 026 15865.18 501.59 52592.61 88888.00 2024-01-26 11:27:29.910 026 15865.19 501.56 52592.57 88888.00 2024-01-26 11:27:30.410 026 15865.21 501.56 52592.44 88888.00 2024-01-26 11:27:30.910 026 15865.26 501.57 52592.43 88888.00 2024-01-26 11:27:31.410 026 15865.25 501.58 52592.46 88888.00 2024-01-26 11:27:31.910 026 15865.23 501.58 52592.46 88888.00 2024-01-26 11:27:32.410 026 15865.19 501.57 52592.49 88888.00 2024-01-26 11:27:32.910 026 15865.21 501.59 52592.53 88888.00 2024-01-26 11:27:33.410 026 15865.21 501.58 52592.54 88888.00 2024-01-26 11:27:33.910 026 15865.19 501.56 52592.55 88888.00 2024-01-26 11:27:34.410 026 15865.24 501.58 52592.57 88888.00 2024-01-26 11:27:34.910 026 15865.24 501.56 52592.69 88888.00 2024-01-26 11:27:35.410 026 15865.26 501.57 52592.79 88888.00 2024-01-26 11:27:35.910 026 15865.24 501.50 52592.77 88888.00 2024-01-26 11:27:36.410 026 15865.21 501.49 52592.71 88888.00 2024-01-26 11:27:36.910 026 15865.26 501.49 52592.64 88888.00 2024-01-26 11:27:37.410 026 15865.28 501.47 52592.55 88888.00 2024-01-26 11:27:37.910 026 15865.24 501.44 52592.49 88888.00 2024-01-26 11:27:38.410 026 15865.20 501.45 52592.51 88888.00 2024-01-26 11:27:38.910 026 15865.19 501.48 52592.47 88888.00 2024-01-26 11:27:39.410 026 15865.16 501.46 52592.51 88888.00 2024-01-26 11:27:39.910 026 15865.23 501.40 52592.45 88888.00 2024-01-26 11:27:40.410 026 15865.25 501.41 52592.46 88888.00 2024-01-26 11:27:40.910 026 15865.25 501.41 52592.53 88888.00 2024-01-26 11:27:41.410 026 15865.25 501.44 52592.58 88888.00 2024-01-26 11:27:41.910 026 15865.26 501.42 52592.60 88888.00 2024-01-26 11:27:42.410 026 15865.29 501.41 52592.58 88888.00 2024-01-26 11:27:42.910 026 15865.27 501.38 52592.59 88888.00 2024-01-26 11:27:43.410 026 15865.24 501.41 52592.58 88888.00 2024-01-26 11:27:43.910 026 15865.24 501.40 52592.57 88888.00 2024-01-26 11:27:44.410 026 15865.16 501.50 52592.57 88888.00 2024-01-26 11:27:44.910 026 15865.17 501.49 52592.52 88888.00 2024-01-26 11:27:45.410 026 15865.18 501.47 52592.57 88888.00 2024-01-26 11:27:45.910 026 15865.18 501.46 52592.56 88888.00 2024-01-26 11:27:46.410 026 15865.25 501.50 52592.51 88888.00 2024-01-26 11:27:47.410 026 15865.25 501.42 52592.56 88888.00 2024-01-26 11:27:47.910 026 15865.19 501.46 52592.54 88888.00 2024-01-26 11:27:48.410 026 15865.16 501.46 52592.55 88888.00 2024-01-26 11:27:48.910 026 15865.18 501.42 52592.53 88888.00 2024-01-26 11:27:49.410 026 15865.19 501.46 52592.52 88888.00 2024-01-26 11:27:49.910 026 15865.16 501.47 52592.53 88888.00 2024-01-26 11:27:50.410 026 15865.15 501.46 52592.54 88888.00 2024-01-26 11:27:50.910 026 15865.20 501.45 52592.49 88888.00 2024-01-26 11:27:51.410 026 15865.19 501.47 52592.50 88888.00 2024-01-26 11:27:51.910 026 15865.18 501.48 52592.53 88888.00 2024-01-26 11:27:52.410 026 15865.24 501.46 52592.53 88888.00 2024-01-26 11:27:52.910 026 15865.26 501.44 52592.50 88888.00 2024-01-26 11:27:53.410 026 15865.26 501.42 52592.56 88888.00 2024-01-26 11:27:53.910 026 15865.26 501.41 52592.57 88888.00 2024-01-26 11:27:54.410 026 15865.28 501.38 52592.61 88888.00 2024-01-26 11:27:54.910 026 15865.30 501.44 52592.60 88888.00 2024-01-26 11:27:55.410 026 15865.30 501.44 52592.61 88888.00 2024-01-26 11:27:55.910 026 15865.28 501.44 52592.63 88888.00 2024-01-26 11:27:56.410 026 15865.30 501.45 52592.61 88888.00 2024-01-26 11:27:57.410 026 15865.27 501.44 52592.55 88888.00 2024-01-26 11:27:57.910 026 15865.28 501.44 52592.54 88888.00 2024-01-26 11:27:58.410 026 15865.28 501.46 52592.52 88888.00 2024-01-26 11:27:58.910 026 15865.25 501.44 52592.51 88888.00 2024-01-26 11:27:59.410 026 15865.24 501.42 52592.52 88888.00 2024-01-26 11:27:59.910 026 15865.23 501.38 52592.50 88888.00 2024-01-26 11:28:00.410 026 15865.19 501.35 52592.44 88888.00 2024-01-26 11:28:00.910 026 15865.17 501.37 52592.47 88888.00 2024-01-26 11:28:01.410 026 15865.15 501.38 52592.50 88888.00 2024-01-26 11:28:01.910 026 15865.16 501.40 52592.55 88888.00 2024-01-26 11:28:02.410 026 15865.17 501.39 52592.60 88888.00 2024-01-26 11:28:02.910 026 15865.18 501.35 52592.59 88888.00 2024-01-26 11:28:03.410 026 15865.19 501.33 52592.57 88888.00 2024-01-26 11:28:03.910 026 15865.17 501.28 52592.62 88888.00 2024-01-26 11:28:04.410 026 15865.16 501.29 52592.61 88888.00 2024-01-26 11:28:04.910 026 15865.20 501.27 52592.58 88888.00 2024-01-26 11:28:05.410 026 15865.19 501.29 52592.55 88888.00 2024-01-26 11:28:05.910 026 15865.17 501.31 52592.52 88888.00 2024-01-26 11:28:06.410 026 15865.20 501.31 52592.47 88888.00 2024-01-26 11:28:07.410 026 15865.19 501.37 52592.54 88888.00 2024-01-26 11:28:07.910 026 15865.18 501.31 52592.56 88888.00 2024-01-26 11:28:08.410 026 15865.16 501.23 52592.56 88888.00 2024-01-26 11:28:08.910 026 15865.16 501.21 52592.56 88888.00 2024-01-26 11:28:09.410 026 15865.19 501.24 52592.57 88888.00 2024-01-26 11:28:09.910 026 15865.16 501.27 52592.60 88888.00 2024-01-26 11:28:10.410 026 15865.18 501.29 52592.62 88888.00 2024-01-26 11:28:10.910 026 15865.21 501.31 52592.65 88888.00 2024-01-26 11:28:11.410 026 15865.16 501.28 52592.65 88888.00 2024-01-26 11:28:11.910 026 15865.14 501.24 52592.66 88888.00 2024-01-26 11:28:12.410 026 15865.14 501.27 52592.67 88888.00 2024-01-26 11:28:12.910 026 15865.19 501.29 52592.62 88888.00 2024-01-26 11:28:13.410 026 15865.19 501.31 52592.60 88888.00 2024-01-26 11:28:13.910 026 15865.18 501.31 52592.57 88888.00 2024-01-26 11:28:14.410 026 15865.17 501.30 52592.56 88888.00 2024-01-26 11:28:14.910 026 15865.12 501.24 52592.54 88888.00 2024-01-26 11:28:15.410 026 15865.12 501.28 52592.57 88888.00 2024-01-26 11:28:15.910 026 15865.20 501.26 52592.58 88888.00 2024-01-26 11:28:16.410 026 15865.20 501.28 52592.59 88888.00 2024-01-26 11:28:16.910 026 15865.18 501.31 52592.63 88888.00 2024-01-26 11:28:17.410 026 15865.14 501.26 52592.65 88888.00 2024-01-26 11:28:17.910 026 15865.09 501.22 52592.63 88888.00 2024-01-26 11:28:18.410 026 15865.10 501.30 52592.63 88888.00 2024-01-26 11:28:18.910 026 15865.11 501.37 52592.64 88888.00 2024-01-26 11:28:19.410 026 15865.12 501.35 52592.67 88888.00 2024-01-26 11:28:19.910 026 15865.14 501.30 52592.64 88888.00 2024-01-26 11:28:20.410 026 15865.16 501.26 52592.60 88888.00 2024-01-26 11:28:20.910 026 15865.17 501.22 52592.59 88888.00 2024-01-26 11:28:21.410 026 15865.10 501.21 52592.58 88888.00 2024-01-26 11:28:21.910 026 15865.02 501.22 52592.63 88888.00 2024-01-26 11:28:22.410 026 15865.09 501.23 52592.67 88888.00 2024-01-26 11:28:22.910 026 15865.11 501.23 52592.71 88888.00 2024-01-26 11:28:23.410 026 15865.15 501.26 52592.67 88888.00 2024-01-26 11:28:23.910 026 15865.11 501.24 52592.65 88888.00 2024-01-26 11:28:24.410 026 15865.14 501.24 52592.66 88888.00 2024-01-26 11:28:24.910 026 15865.07 501.22 52592.65 88888.00 2024-01-26 11:28:25.410 026 15865.07 501.15 52592.60 88888.00 2024-01-26 11:28:25.910 026 15865.07 501.18 52592.56 88888.00 2024-01-26 11:28:26.410 026 15865.07 501.21 52592.57 88888.00 2024-01-26 11:28:26.910 026 15865.10 501.20 52592.61 88888.00 2024-01-26 11:28:27.410 026 15865.15 501.18 52592.59 88888.00 2024-01-26 11:28:27.910 026 15865.19 501.14 52592.57 88888.00 2024-01-26 11:28:28.410 026 15865.17 501.12 52592.58 88888.00 2024-01-26 11:28:28.910 026 15865.08 501.13 52592.64 88888.00 2024-01-26 11:28:29.410 026 15865.11 501.14 52592.65 88888.00 2024-01-26 11:28:29.910 026 15865.08 501.14 52592.67 88888.00 2024-01-26 11:28:30.410 026 15865.06 501.13 52592.66 88888.00 2024-01-26 11:28:30.910 026 15865.12 501.13 52592.75 88888.00 2024-01-26 11:28:31.410 026 15865.12 501.14 52592.75 88888.00 2024-01-26 11:28:31.910 026 15865.11 501.13 52592.71 88888.00 2024-01-26 11:28:32.410 026 15865.09 501.11 52592.69 88888.00 2024-01-26 11:28:32.910 026 15865.09 501.09 52592.66 88888.00 2024-01-26 11:28:33.410 026 15865.09 501.10 52592.69 88888.00 2024-01-26 11:28:33.910 026 15865.08 501.09 52592.63 88888.00 2024-01-26 11:28:34.410 026 15865.06 501.05 52592.59 88888.00 2024-01-26 11:28:34.910 026 15865.09 501.05 52592.55 88888.00 2024-01-26 11:28:35.410 026 15865.09 501.05 52592.57 88888.00 2024-01-26 11:28:35.910 026 15865.05 501.09 52592.59 88888.00 2024-01-26 11:28:36.410 026 15865.06 501.07 52592.60 88888.00 2024-01-26 11:28:36.910 026 15865.09 501.10 52592.61 88888.00 2024-01-26 11:28:37.410 026 15865.08 501.12 52592.57 88888.00 2024-01-26 11:28:37.910 026 15865.06 501.13 52592.56 88888.00 2024-01-26 11:28:38.410 026 15865.06 501.15 52592.61 88888.00 2024-01-26 11:28:38.910 026 15865.06 501.10 52592.63 88888.00 2024-01-26 11:28:39.410 026 15865.07 501.07 52592.60 88888.00 2024-01-26 11:28:39.910 026 15865.03 501.10 52592.59 88888.00 2024-01-26 11:28:40.410 026 15864.98 501.09 52592.59 88888.00 2024-01-26 11:28:40.910 026 15864.99 501.11 52592.54 88888.00 2024-01-26 11:28:41.410 026 15865.02 501.12 52592.57 88888.00 2024-01-26 11:28:41.910 026 15865.03 501.14 52592.54 88888.00 2024-01-26 11:28:42.410 026 15864.99 501.15 52592.54 88888.00 2024-01-26 11:28:42.910 026 15865.01 501.12 52592.51 88888.00 2024-01-26 11:28:43.410 026 15865.06 501.07 52592.50 88888.00 2024-01-26 11:28:43.910 026 15865.05 501.07 52592.47 88888.00 2024-01-26 11:28:44.410 026 15865.01 501.12 52592.52 88888.00 2024-01-26 11:28:44.910 026 15865.01 501.16 52592.52 88888.00 2024-01-26 11:28:45.410 026 15865.00 501.19 52592.55 88888.00 2024-01-26 11:28:45.910 026 15865.06 501.16 52592.55 88888.00 2024-01-26 11:28:46.410 026 15865.05 501.13 52592.55 88888.00 2024-01-26 11:28:46.910 026 15864.98 501.14 52592.59 88888.00 2024-01-26 11:28:47.410 026 15864.99 501.16 52592.58 88888.00 2024-01-26 11:28:47.910 026 15864.98 501.16 52592.59 88888.00 2024-01-26 11:28:48.410 026 15864.91 501.18 52592.60 88888.00 2024-01-26 11:28:48.910 026 15864.91 501.20 52592.57 88888.00 2024-01-26 11:28:49.410 026 15864.94 501.20 52592.52 88888.00 2024-01-26 11:28:49.910 026 15864.96 501.18 52592.50 88888.00 2024-01-26 11:28:50.410 026 15864.93 501.21 52592.53 88888.00 2024-01-26 11:28:50.910 026 15864.92 501.16 52592.56 88888.00 2024-01-26 11:28:51.410 026 15864.93 501.14 52592.62 88888.00 2024-01-26 11:28:51.910 026 15864.87 501.13 52592.71 88888.00 2024-01-26 11:28:52.410 026 15864.83 501.13 52592.70 88888.00 2024-01-26 11:28:52.910 026 15864.88 501.14 52592.70 88888.00 2024-01-26 11:28:53.410 026 15864.88 501.13 52592.70 88888.00 2024-01-26 11:28:53.910 026 15864.89 501.12 52592.67 88888.00 2024-01-26 11:28:54.410 026 15864.91 501.12 52592.65 88888.00 2024-01-26 11:28:54.910 026 15864.88 501.12 52592.62 88888.00 2024-01-26 11:28:55.410 026 15864.87 501.09 52592.64 88888.00 2024-01-26 11:28:55.910 026 15864.84 501.07 52592.64 88888.00 2024-01-26 11:28:56.410 026 15864.80 501.10 52592.60 88888.00 2024-01-26 11:28:56.910 026 15864.82 501.10 52592.59 88888.00 2024-01-26 11:28:57.410 026 15864.84 501.10 52592.62 88888.00 2024-01-26 11:28:57.910 026 15864.79 501.12 52592.60 88888.00 2024-01-26 11:28:58.410 026 15864.83 501.14 52592.63 88888.00 2024-01-26 11:28:58.910 026 15864.80 501.12 52592.67 88888.00 2024-01-26 11:28:59.410 026 15864.83 501.10 52592.65 88888.00 2024-01-26 11:28:59.910 026 15864.90 501.05 52592.64 88888.00 2024-01-26 11:29:00.410 026 15864.84 501.07 52592.66 88888.00 2024-01-26 11:29:00.910 026 15864.79 501.11 52592.70 88888.00 2024-01-26 11:29:01.410 026 15864.84 501.10 52592.65 88888.00 2024-01-26 11:29:01.910 026 15864.91 501.06 52592.64 88888.00 2024-01-26 11:29:02.410 026 15864.90 501.07 52592.67 88888.00 2024-01-26 11:29:02.910 026 15864.87 501.09 52592.61 88888.00 2024-01-26 11:29:03.410 026 15864.88 501.10 52592.56 88888.00 2024-01-26 11:29:03.910 026 15864.84 501.12 52592.55 88888.00 2024-01-26 11:29:04.410 026 15864.89 501.05 52592.53 88888.00 2024-01-26 11:29:04.910 026 15864.83 501.07 52592.51 88888.00 2024-01-26 11:29:05.410 026 15864.85 501.07 52592.49 88888.00 2024-01-26 11:29:05.910 026 15864.87 501.06 52592.50 88888.00 2024-01-26 11:29:06.410 026 15864.88 501.12 52592.54 88888.00 2024-01-26 11:29:06.910 026 15864.85 501.10 52592.61 88888.00 2024-01-26 11:29:07.410 026 15864.88 501.12 52592.61 88888.00 2024-01-26 11:29:07.910 026 15864.88 501.13 52592.58 88888.00 2024-01-26 11:29:08.410 026 15864.87 501.13 52592.57 88888.00 2024-01-26 11:29:08.910 026 15864.89 501.15 52592.54 88888.00 2024-01-26 11:29:09.410 026 15864.91 501.16 52592.61 88888.00 2024-01-26 11:29:09.910 026 15864.85 501.13 52592.59 88888.00 2024-01-26 11:29:10.410 026 15864.87 501.15 52592.52 88888.00 2024-01-26 11:29:10.910 026 15864.85 501.19 52592.46 88888.00 2024-01-26 11:29:11.410 026 15864.84 501.16 52592.50 88888.00 2024-01-26 11:29:11.910 026 15864.82 501.13 52592.50 88888.00 2024-01-26 11:29:12.410 026 15864.80 501.14 52592.56 88888.00 2024-01-26 11:29:12.910 026 15864.81 501.18 52592.59 88888.00 2024-01-26 11:29:13.410 026 15864.79 501.22 52592.55 88888.00 2024-01-26 11:29:13.910 026 15864.84 501.20 52592.60 88888.00 2024-01-26 11:29:14.410 026 15864.88 501.15 52592.60 88888.00 2024-01-26 11:29:14.910 026 15864.92 501.14 52592.56 88888.00 2024-01-26 11:29:15.410 026 15864.90 501.13 52592.56 88888.00 2024-01-26 11:29:15.910 026 15864.87 501.19 52592.59 88888.00 2024-01-26 11:29:16.410 026 15864.82 501.18 52592.61 88888.00 2024-01-26 11:29:16.910 026 15864.84 501.20 52592.63 88888.00 2024-01-26 11:29:17.410 026 15864.82 501.19 52592.60 88888.00 2024-01-26 11:29:17.910 026 15864.82 501.22 52592.57 88888.00 2024-01-26 11:29:18.410 026 15864.87 501.21 52592.54 88888.00 2024-01-26 11:29:18.910 026 15864.87 501.16 52592.55 88888.00 2024-01-26 11:29:19.410 026 15864.83 501.18 52592.58 88888.00 2024-01-26 11:29:19.910 026 15864.81 501.22 52592.57 88888.00 2024-01-26 11:29:20.410 026 15864.82 501.20 52592.60 88888.00 2024-01-26 11:29:20.910 026 15864.84 501.23 52592.60 88888.00 2024-01-26 11:29:21.410 026 15864.83 501.28 52592.53 88888.00 2024-01-26 11:29:21.910 026 15864.80 501.28 52592.56 88888.00 2024-01-26 11:29:22.410 026 15864.88 501.24 52592.58 88888.00 2024-01-26 11:29:22.910 026 15864.85 501.23 52592.57 88888.00 2024-01-26 11:29:23.410 026 15864.81 501.21 52592.55 88888.00 2024-01-26 11:29:23.910 026 15864.80 501.22 52592.56 88888.00 2024-01-26 11:29:24.410 026 15864.84 501.21 52592.51 88888.00 2024-01-26 11:29:24.910 026 15864.88 501.24 52592.47 88888.00 2024-01-26 11:29:25.410 026 15864.89 501.27 52592.46 88888.00 2024-01-26 11:29:25.910 026 15864.88 501.27 52592.50 88888.00 2024-01-26 11:29:26.410 026 15864.85 501.26 52592.50 88888.00 2024-01-26 11:29:26.910 026 15864.88 501.27 52592.51 88888.00 2024-01-26 11:29:27.410 026 15864.89 501.28 52592.56 88888.00 2024-01-26 11:29:27.910 026 15864.88 501.32 52592.62 88888.00 2024-01-26 11:29:28.910 026 15864.85 501.33 52592.62 88888.00 2024-01-26 11:29:29.410 026 15864.82 501.31 52592.58 88888.00 2024-01-26 11:29:29.910 026 15864.87 501.31 52592.62 88888.00 2024-01-26 11:29:30.410 026 15864.88 501.31 52592.61 88888.00 2024-01-26 11:29:30.910 026 15864.91 501.28 52592.56 88888.00 2024-01-26 11:29:31.410 026 15864.91 501.30 52592.59 88888.00 2024-01-26 11:29:31.910 026 15864.93 501.31 52592.58 88888.00 2024-01-26 11:29:32.410 026 15864.89 501.30 52592.55 88888.00 2024-01-26 11:29:32.910 026 15864.91 501.30 52592.51 88888.00 2024-01-26 11:29:33.410 026 15864.93 501.32 52592.53 88888.00 2024-01-26 11:29:33.910 026 15864.85 501.31 52592.62 88888.00 2024-01-26 11:29:34.410 026 15864.84 501.30 52592.62 88888.00 2024-01-26 11:29:34.910 026 15864.91 501.33 52592.60 88888.00 2024-01-26 11:29:35.410 026 15864.91 501.32 52592.60 88888.00 2024-01-26 11:29:35.910 026 15864.88 501.30 52592.59 88888.00 2024-01-26 11:29:36.410 026 15864.87 501.29 52592.59 88888.00 2024-01-26 11:29:36.910 026 15864.88 501.29 52592.57 88888.00 2024-01-26 11:29:37.410 026 15864.87 501.32 52592.59 88888.00 2024-01-26 11:29:37.910 026 15864.87 501.35 52592.64 88888.00 2024-01-26 11:29:38.910 026 15865.00 501.32 52592.56 88888.00 2024-01-26 11:29:39.410 026 15864.97 501.30 52592.55 88888.00 2024-01-26 11:29:39.910 026 15864.92 501.36 52592.58 88888.00 2024-01-26 11:29:40.410 026 15864.87 501.33 52592.59 88888.00 2024-01-26 11:29:40.910 026 15864.90 501.33 52592.61 88888.00 2024-01-26 11:29:41.410 026 15864.88 501.36 52592.56 88888.00 2024-01-26 11:29:41.910 026 15864.88 501.37 52592.58 88888.00 2024-01-26 11:29:42.410 026 15864.84 501.36 52592.59 88888.00 2024-01-26 11:29:42.910 026 15864.91 501.37 52592.66 88888.00 2024-01-26 11:29:43.410 026 15864.92 501.42 52592.66 88888.00 2024-01-26 11:29:43.910 026 15864.93 501.40 52592.61 88888.00 2024-01-26 11:29:44.410 026 15864.93 501.39 52592.59 88888.00 2024-01-26 11:29:44.910 026 15864.92 501.35 52592.61 88888.00 2024-01-26 11:29:45.410 026 15864.93 501.32 52592.57 88888.00 2024-01-26 11:29:45.910 026 15864.97 501.35 52592.60 88888.00 2024-01-26 11:29:46.410 026 15864.96 501.36 52592.61 88888.00 2024-01-26 11:29:46.910 026 15864.97 501.41 52592.57 88888.00 2024-01-26 11:29:47.410 026 15864.96 501.40 52592.54 88888.00 2024-01-26 11:29:47.910 026 15864.94 501.37 52592.60 88888.00 2024-01-26 11:29:48.910 026 15864.97 501.39 52592.56 88888.00 2024-01-26 11:29:49.410 026 15864.92 501.40 52592.58 88888.00 2024-01-26 11:29:49.910 026 15864.93 501.38 52592.57 88888.00 2024-01-26 11:29:50.410 026 15864.96 501.38 52592.61 88888.00 2024-01-26 11:29:50.910 026 15864.97 501.42 52592.56 88888.00 2024-01-26 11:29:51.410 026 15864.96 501.42 52592.56 88888.00 2024-01-26 11:29:51.910 026 15864.94 501.41 52592.57 88888.00 2024-01-26 11:29:52.410 026 15864.92 501.38 52592.58 88888.00 2024-01-26 11:29:52.910 026 15864.91 501.39 52592.57 88888.00 2024-01-26 11:29:53.410 026 15864.92 501.36 52592.57 88888.00 2024-01-26 11:29:53.910 026 15864.99 501.38 52592.58 88888.00 2024-01-26 11:29:54.410 026 15864.94 501.46 52592.62 88888.00 2024-01-26 11:29:54.910 026 15864.92 501.48 52592.63 88888.00 2024-01-26 11:29:55.410 026 15864.98 501.46 52592.67 88888.00 2024-01-26 11:29:55.910 026 15864.97 501.49 52592.65 88888.00 2024-01-26 11:29:56.410 026 15864.94 501.50 52592.66 88888.00 2024-01-26 11:29:56.910 026 15864.93 501.46 52592.74 88888.00 2024-01-26 11:29:57.410 026 15864.93 501.42 52592.74 88888.00 2024-01-26 11:29:57.910 026 15864.93 501.46 52592.70 88888.00 2024-01-26 11:29:58.410 026 15864.92 501.45 52592.69 88888.00 2024-01-26 11:29:58.910 026 15864.97 501.40 52592.67 88888.00 2024-01-26 11:29:59.410 026 15864.92 501.38 52592.64 88888.00 2024-01-26 11:29:59.910 026 15864.92 501.38 52592.67 88888.00 2024-01-26 11:30:00.410 026 15864.87 501.40 52592.67 88888.00 2024-01-26 11:30:00.910 026 15864.84 501.40 52592.62 88888.00 2024-01-26 11:30:01.410 026 15864.88 501.36 52592.63 88888.00 2024-01-26 11:30:01.910 026 15864.90 501.36 52592.70 88888.00 2024-01-26 11:30:02.410 026 15864.87 501.37 52592.66 88888.00 2024-01-26 11:30:02.910 026 15864.85 501.36 52592.63 88888.00 2024-01-26 11:30:03.410 026 15864.88 501.37 52592.67 88888.00 2024-01-26 11:30:03.910 026 15864.87 501.38 52592.72 88888.00 2024-01-26 11:30:04.410 026 15864.82 501.37 52592.80 88888.00 2024-01-26 11:30:04.910 026 15864.79 501.39 52592.70 88888.00 2024-01-26 11:30:05.410 026 15864.82 501.41 52592.71 88888.00 2024-01-26 11:30:05.910 026 15864.82 501.38 52592.78 88888.00 2024-01-26 11:30:06.410 026 15864.83 501.40 52592.85 88888.00 2024-01-26 11:30:06.910 026 15864.88 501.40 52592.85 88888.00 2024-01-26 11:30:07.410 026 15864.87 501.33 52592.83 88888.00 2024-01-26 11:30:07.910 026 15864.84 501.35 52592.82 88888.00 2024-01-26 11:30:08.410 026 15864.82 501.40 52592.83 88888.00 2024-01-26 11:30:08.910 026 15864.87 501.37 52592.82 88888.00 2024-01-26 11:30:09.410 026 15864.89 501.37 52592.81 88888.00 2024-01-26 11:30:09.910 026 15864.88 501.38 52592.75 88888.00 2024-01-26 11:30:10.410 026 15864.82 501.40 52592.82 88888.00 2024-01-26 11:30:10.910 026 15864.89 501.37 52592.84 88888.00 2024-01-26 11:30:11.410 026 15864.91 501.37 52592.84 88888.00 2024-01-26 11:30:11.910 026 15864.87 501.37 52592.86 88888.00 2024-01-26 11:30:12.410 026 15864.85 501.35 52592.82 88888.00 2024-01-26 11:30:12.910 026 15864.88 501.33 52592.84 88888.00 2024-01-26 11:30:13.410 026 15864.85 501.36 52592.86 88888.00 2024-01-26 11:30:13.910 026 15864.83 501.40 52592.82 88888.00 2024-01-26 11:30:14.410 026 15864.82 501.42 52592.76 88888.00 2024-01-26 11:30:14.910 026 15864.79 501.44 52592.69 88888.00 2024-01-26 11:30:15.410 026 15864.81 501.40 52592.66 88888.00 2024-01-26 11:30:15.910 026 15864.81 501.41 52592.67 88888.00 2024-01-26 11:30:16.410 026 15864.87 501.45 52592.65 88888.00 2024-01-26 11:30:16.910 026 15864.85 501.42 52592.70 88888.00 2024-01-26 11:30:17.410 026 15864.84 501.45 52592.73 88888.00 2024-01-26 11:30:17.910 026 15864.81 501.47 52592.72 88888.00 2024-01-26 11:30:18.410 026 15864.81 501.48 52592.72 88888.00 2024-01-26 11:30:18.910 026 15864.87 501.54 52592.73 88888.00 2024-01-26 11:30:19.410 026 15864.87 501.48 52592.71 88888.00 2024-01-26 11:30:19.910 026 15864.83 501.49 52592.77 88888.00 2024-01-26 11:30:20.410 026 15864.87 501.46 52592.86 88888.00 2024-01-26 11:30:20.910 026 15864.90 501.44 52592.94 88888.00 2024-01-26 11:30:21.410 026 15864.85 501.47 52592.95 88888.00 2024-01-26 11:30:21.910 026 15864.84 501.45 52592.89 88888.00 2024-01-26 11:30:22.410 026 15864.85 501.49 52592.89 88888.00 2024-01-26 11:30:22.910 026 15864.83 501.48 52592.89 88888.00 2024-01-26 11:30:23.410 026 15864.78 501.48 52592.89 88888.00 2024-01-26 11:30:23.910 026 15864.84 501.50 52592.86 88888.00 2024-01-26 11:30:24.410 026 15864.89 501.54 52592.82 88888.00 2024-01-26 11:30:24.910 026 15864.84 501.52 52592.79 88888.00 2024-01-26 11:30:25.410 026 15864.84 501.48 52592.84 88888.00 2024-01-26 11:30:25.910 026 15864.91 501.47 52592.85 88888.00 2024-01-26 11:30:26.410 026 15864.91 501.46 52592.86 88888.00 2024-01-26 11:30:26.910 026 15864.94 501.49 52592.90 88888.00 2024-01-26 11:30:27.410 026 15864.96 501.52 52592.76 88888.00 2024-01-26 11:30:27.910 026 15864.93 501.53 52592.65 88888.00 2024-01-26 11:30:28.410 026 15864.96 501.56 52592.70 88888.00 2024-01-26 11:30:28.910 026 15864.96 501.53 52592.70 88888.00 2024-01-26 11:30:29.410 026 15864.88 501.49 52592.60 88888.00 2024-01-26 11:30:29.910 026 15864.84 501.52 52592.62 88888.00 2024-01-26 11:30:30.410 026 15864.85 501.52 52592.64 88888.00 2024-01-26 11:30:30.910 026 15864.83 501.53 52592.60 88888.00 2024-01-26 11:30:31.410 026 15864.85 501.50 52592.59 88888.00 2024-01-26 11:30:31.910 026 15864.84 501.49 52592.62 88888.00 2024-01-26 11:30:32.410 026 15864.87 501.52 52592.64 88888.00 2024-01-26 11:30:32.910 026 15864.87 501.54 52592.72 88888.00 2024-01-26 11:30:33.410 026 15864.84 501.52 52592.67 88888.00 2024-01-26 11:30:33.910 026 15864.87 501.50 52592.60 88888.00 2024-01-26 11:30:34.410 026 15864.85 501.49 52592.56 88888.00 2024-01-26 11:30:34.910 026 15864.87 501.48 52592.56 88888.00 2024-01-26 11:30:35.410 026 15864.87 501.50 52592.56 88888.00 2024-01-26 11:30:35.910 026 15864.85 501.54 52592.61 88888.00 2024-01-26 11:30:36.410 026 15864.83 501.50 52592.65 88888.00 2024-01-26 11:30:36.910 026 15864.85 501.45 52592.66 88888.00 2024-01-26 11:30:37.410 026 15864.85 501.46 52592.70 88888.00 2024-01-26 11:30:37.910 026 15864.83 501.49 52592.69 88888.00 2024-01-26 11:30:38.410 026 15864.79 501.54 52592.65 88888.00 2024-01-26 11:30:38.910 026 15864.76 501.53 52592.65 88888.00 2024-01-26 11:30:39.410 026 15864.81 501.55 52592.73 88888.00 2024-01-26 11:30:39.910 026 15864.85 501.61 52592.78 88888.00 2024-01-26 11:30:40.410 026 15864.83 501.61 52592.76 88888.00 2024-01-26 11:30:40.910 026 15864.82 501.57 52592.79 88888.00 2024-01-26 11:30:41.410 026 15864.79 501.57 52592.79 88888.00 2024-01-26 11:30:41.910 026 15864.80 501.57 52592.66 88888.00 2024-01-26 11:30:42.410 026 15864.81 501.55 52592.57 88888.00 2024-01-26 11:30:42.910 026 15864.76 501.58 52592.56 88888.00 2024-01-26 11:30:43.410 026 15864.79 501.57 52592.56 88888.00 2024-01-26 11:30:43.910 026 15864.85 501.52 52592.52 88888.00 2024-01-26 11:30:44.410 026 15864.87 501.55 52592.56 88888.00 2024-01-26 11:30:44.910 026 15864.85 501.57 52592.59 88888.00 2024-01-26 11:30:45.410 026 15864.81 501.54 52592.60 88888.00 2024-01-26 11:30:45.910 026 15864.80 501.53 52592.64 88888.00 2024-01-26 11:30:46.410 026 15864.78 501.54 52592.61 88888.00 2024-01-26 11:30:46.910 026 15864.73 501.55 52592.63 88888.00 2024-01-26 11:30:47.410 026 15864.73 501.56 52592.70 88888.00 2024-01-26 11:30:47.910 026 15864.72 501.54 52592.72 88888.00 2024-01-26 11:30:48.410 026 15864.74 501.53 52592.72 88888.00 2024-01-26 11:30:48.910 026 15864.76 501.53 52592.65 88888.00 2024-01-26 11:30:49.410 026 15864.78 501.52 52592.65 88888.00 2024-01-26 11:30:49.910 026 15864.79 501.52 52592.66 88888.00 2024-01-26 11:30:50.410 026 15864.78 501.56 52592.66 88888.00 2024-01-26 11:30:50.910 026 15864.78 501.58 52592.61 88888.00 2024-01-26 11:30:51.410 026 15864.74 501.59 52592.60 88888.00 2024-01-26 11:30:51.910 026 15864.71 501.59 52592.60 88888.00 2024-01-26 11:30:52.410 026 15864.78 501.64 52592.63 88888.00 2024-01-26 11:30:52.910 026 15864.78 501.66 52592.61 88888.00 2024-01-26 11:30:53.410 026 15864.74 501.66 52592.65 88888.00 2024-01-26 11:30:53.911 026 15864.75 501.68 52592.69 88888.00 2024-01-26 11:30:54.411 026 15864.75 501.68 52592.63 88888.00 2024-01-26 11:30:54.911 026 15864.73 501.65 52592.62 88888.00 2024-01-26 11:30:55.411 026 15864.71 501.59 52592.61 88888.00 2024-01-26 11:30:55.911 026 15864.71 501.56 52592.64 88888.00 2024-01-26 11:30:56.411 026 15864.65 501.54 52592.69 88888.00 2024-01-26 11:30:56.911 026 15864.63 501.55 52592.72 88888.00 2024-01-26 11:30:57.411 026 15864.63 501.58 52592.67 88888.00 2024-01-26 11:30:57.911 026 15864.70 501.61 52592.64 88888.00 2024-01-26 11:30:58.411 026 15864.70 501.62 52592.53 88888.00 2024-01-26 11:30:58.911 026 15864.64 501.61 52592.59 88888.00 2024-01-26 11:30:59.411 026 15864.60 501.61 52592.69 88888.00 2024-01-26 11:31:00.411 026 15864.70 501.59 52592.65 88888.00 2024-01-26 11:31:00.911 026 15864.67 501.62 52592.66 88888.00 2024-01-26 11:31:01.411 026 15864.66 501.65 52592.66 88888.00 2024-01-26 11:31:01.911 026 15864.66 501.66 52592.72 88888.00 2024-01-26 11:31:02.411 026 15864.67 501.67 52592.70 88888.00 2024-01-26 11:31:02.911 026 15864.64 501.66 52592.64 88888.00 2024-01-26 11:31:03.411 026 15864.63 501.66 52592.65 88888.00 2024-01-26 11:31:03.911 026 15864.63 501.67 52592.69 88888.00 2024-01-26 11:31:04.411 026 15864.62 501.68 52592.70 88888.00 2024-01-26 11:31:04.911 026 15864.66 501.70 52592.65 88888.00 2024-01-26 11:31:05.411 026 15864.63 501.72 52592.58 88888.00 2024-01-26 11:31:05.911 026 15864.54 501.75 52592.56 88888.00 2024-01-26 11:31:06.411 026 15864.57 501.75 52592.61 88888.00 2024-01-26 11:31:06.911 026 15864.56 501.78 52592.64 88888.00 2024-01-26 11:31:07.411 026 15864.61 501.74 52592.61 88888.00 2024-01-26 11:31:07.911 026 15864.61 501.79 52592.70 88888.00 2024-01-26 11:31:08.411 026 15864.54 501.78 52592.81 88888.00 2024-01-26 11:31:08.911 026 15864.54 501.75 52592.83 88888.00 2024-01-26 11:31:09.411 026 15864.55 501.76 52592.84 88888.00 2024-01-26 11:31:10.411 026 15864.57 501.81 52592.73 88888.00 2024-01-26 11:31:10.911 026 15864.62 501.81 52592.74 88888.00 2024-01-26 11:31:11.411 026 15864.60 501.81 52592.73 88888.00 2024-01-26 11:31:11.911 026 15864.57 501.80 52592.74 88888.00 2024-01-26 11:31:12.411 026 15864.60 501.83 52592.70 88888.00 2024-01-26 11:31:12.911 026 15864.61 501.82 52592.72 88888.00 2024-01-26 11:31:13.411 026 15864.62 501.84 52592.76 88888.00 2024-01-26 11:31:13.911 026 15864.60 501.81 52592.77 88888.00 2024-01-26 11:31:14.411 026 15864.61 501.82 52592.79 88888.00 2024-01-26 11:31:14.911 026 15864.63 501.85 52592.78 88888.00 2024-01-26 11:31:15.411 026 15864.61 501.88 52592.79 88888.00 2024-01-26 11:31:15.911 026 15864.57 501.85 52592.78 88888.00 2024-01-26 11:31:16.411 026 15864.63 501.81 52592.81 88888.00 2024-01-26 11:31:16.911 026 15864.66 501.83 52592.78 88888.00 2024-01-26 11:31:17.411 026 15864.60 501.89 52592.85 88888.00 2024-01-26 11:31:17.911 026 15864.61 501.87 52592.85 88888.00 2024-01-26 11:31:18.411 026 15864.62 501.85 52592.76 88888.00 2024-01-26 11:31:18.911 026 15864.61 501.87 52592.72 88888.00 2024-01-26 11:31:19.411 026 15864.55 501.90 52592.73 88888.00 2024-01-26 11:31:20.411 026 15864.58 501.97 52592.71 88888.00 2024-01-26 11:31:20.911 026 15864.54 501.97 52592.69 88888.00 2024-01-26 11:31:21.411 026 15864.51 501.97 52592.77 88888.00 2024-01-26 11:31:21.911 026 15864.54 501.97 52592.77 88888.00 2024-01-26 11:31:22.411 026 15864.57 501.97 52592.72 88888.00 2024-01-26 11:31:22.911 026 15864.57 501.95 52592.70 88888.00 2024-01-26 11:31:23.411 026 15864.57 501.97 52592.69 88888.00 2024-01-26 11:31:23.911 026 15864.60 501.99 52592.70 88888.00 2024-01-26 11:31:24.411 026 15864.62 502.01 52592.76 88888.00 2024-01-26 11:31:24.911 026 15864.62 502.00 52592.74 88888.00 2024-01-26 11:31:25.411 026 15864.65 501.99 52592.79 88888.00 2024-01-26 11:31:25.911 026 15864.66 502.00 52592.78 88888.00 2024-01-26 11:31:26.411 026 15864.65 502.00 52592.77 88888.00 2024-01-26 11:31:26.911 026 15864.66 501.97 52592.70 88888.00 2024-01-26 11:31:27.411 026 15864.63 501.98 52592.65 88888.00 2024-01-26 11:31:27.911 026 15864.63 502.00 52592.70 88888.00 2024-01-26 11:31:28.411 026 15864.65 502.04 52592.78 88888.00 2024-01-26 11:31:28.911 026 15864.66 502.08 52592.81 88888.00 2024-01-26 11:31:29.411 026 15864.67 502.11 52592.79 88888.00 2024-01-26 11:31:29.911 026 15864.65 502.11 52592.80 88888.00 2024-01-26 11:31:30.411 026 15864.65 502.11 52592.75 88888.00 2024-01-26 11:31:30.911 026 15864.73 502.07 52592.78 88888.00 2024-01-26 11:31:31.411 026 15864.74 502.07 52592.81 88888.00 2024-01-26 11:31:31.911 026 15864.73 502.08 52592.82 88888.00 2024-01-26 11:31:32.411 026 15864.70 502.09 52592.86 88888.00 2024-01-26 11:31:32.911 026 15864.73 502.14 52592.90 88888.00 2024-01-26 11:31:33.411 026 15864.73 502.13 52592.82 88888.00 2024-01-26 11:31:33.911 026 15864.69 502.15 52592.75 88888.00 2024-01-26 11:31:34.411 026 15864.64 502.13 52592.73 88888.00 2024-01-26 11:31:34.911 026 15864.62 502.07 52592.70 88888.00 2024-01-26 11:31:35.411 026 15864.66 502.06 52592.76 88888.00 2024-01-26 11:31:35.911 026 15864.73 502.08 52592.76 88888.00 2024-01-26 11:31:36.411 026 15864.73 502.10 52592.73 88888.00 2024-01-26 11:31:36.911 026 15864.69 502.08 52592.74 88888.00 2024-01-26 11:31:37.411 026 15864.66 502.11 52592.80 88888.00 2024-01-26 11:31:37.911 026 15864.62 502.09 52592.79 88888.00 2024-01-26 11:31:38.411 026 15864.61 502.10 52592.79 88888.00 2024-01-26 11:31:38.911 026 15864.60 502.11 52592.83 88888.00 2024-01-26 11:31:39.411 026 15864.61 502.11 52592.86 88888.00 2024-01-26 11:31:39.911 026 15864.62 502.14 52592.82 88888.00 2024-01-26 11:31:40.411 026 15864.64 502.14 52592.81 88888.00 2024-01-26 11:31:40.911 026 15864.61 502.13 52592.79 88888.00 2024-01-26 11:31:41.411 026 15864.61 502.11 52592.78 88888.00 2024-01-26 11:31:41.911 026 15864.54 502.10 52592.77 88888.00 2024-01-26 11:31:42.411 026 15864.57 502.10 52592.80 88888.00 2024-01-26 11:31:42.911 026 15864.62 502.09 52592.85 88888.00 2024-01-26 11:31:43.411 026 15864.65 502.08 52592.85 88888.00 2024-01-26 11:31:43.911 026 15864.61 502.11 52592.77 88888.00 2024-01-26 11:31:44.411 026 15864.61 502.08 52592.78 88888.00 2024-01-26 11:31:44.911 026 15864.62 502.10 52592.80 88888.00 2024-01-26 11:31:45.411 026 15864.63 502.10 52592.85 88888.00 2024-01-26 11:31:45.911 026 15864.58 502.09 52592.85 88888.00 2024-01-26 11:31:46.411 026 15864.64 502.09 52592.81 88888.00 2024-01-26 11:31:46.911 026 15864.64 502.08 52592.84 88888.00 2024-01-26 11:31:47.411 026 15864.63 502.09 52592.87 88888.00 2024-01-26 11:31:47.911 026 15864.62 502.09 52592.83 88888.00 2024-01-26 11:31:48.411 026 15864.70 502.10 52592.81 88888.00 2024-01-26 11:31:48.911 026 15864.70 502.06 52592.81 88888.00 2024-01-26 11:31:49.411 026 15864.67 502.06 52592.82 88888.00 2024-01-26 11:31:49.911 026 15864.66 502.04 52592.82 88888.00 2024-01-26 11:31:50.411 026 15864.65 502.05 52592.73 88888.00 2024-01-26 11:31:50.911 026 15864.64 502.13 52592.76 88888.00 2024-01-26 11:31:51.411 026 15864.64 502.15 52592.79 88888.00 2024-01-26 11:31:51.911 026 15864.67 502.17 52592.83 88888.00 2024-01-26 11:31:52.411 026 15864.70 502.15 52592.87 88888.00 2024-01-26 11:31:52.911 026 15864.64 502.13 52592.83 88888.00 2024-01-26 11:31:53.411 026 15864.60 502.08 52592.83 88888.00 2024-01-26 11:31:53.911 026 15864.63 502.08 52592.85 88888.00 2024-01-26 11:31:54.411 026 15864.66 502.10 52592.83 88888.00 2024-01-26 11:31:54.911 026 15864.67 502.10 52592.85 88888.00 2024-01-26 11:31:55.411 026 15864.61 502.09 52592.78 88888.00 2024-01-26 11:31:55.911 026 15864.65 502.07 52592.76 88888.00 2024-01-26 11:31:56.411 026 15864.70 502.05 52592.74 88888.00 2024-01-26 11:31:56.911 026 15864.65 502.05 52592.75 88888.00 2024-01-26 11:31:57.411 026 15864.71 502.07 52592.75 88888.00 2024-01-26 11:31:57.911 026 15864.72 502.08 52592.74 88888.00 2024-01-26 11:31:58.411 026 15864.73 502.10 52592.84 88888.00 2024-01-26 11:31:58.911 026 15864.74 502.13 52592.95 88888.00 2024-01-26 11:31:59.411 026 15864.76 502.11 52592.98 88888.00 2024-01-26 11:31:59.911 026 15864.76 502.10 52592.90 88888.00 2024-01-26 11:32:00.411 026 15864.73 502.14 52592.85 88888.00 2024-01-26 11:32:00.911 026 15864.78 502.11 52592.81 88888.00 2024-01-26 11:32:01.911 026 15864.80 502.08 52592.95 88888.00 2024-01-26 11:32:02.411 026 15864.79 502.08 52592.97 88888.00 2024-01-26 11:32:02.911 026 15864.76 502.06 52592.85 88888.00 2024-01-26 11:32:03.411 026 15864.74 502.07 52592.75 88888.00 2024-01-26 11:32:03.911 026 15864.74 502.10 52592.73 88888.00 2024-01-26 11:32:04.411 026 15864.78 502.09 52592.80 88888.00 2024-01-26 11:32:04.911 026 15864.76 502.05 52592.89 88888.00 2024-01-26 11:32:05.411 026 15864.75 502.04 52592.92 88888.00 2024-01-26 11:32:05.911 026 15864.73 502.08 52592.95 88888.00 2024-01-26 11:32:06.411 026 15864.72 502.09 52593.00 88888.00 2024-01-26 11:32:06.911 026 15864.70 502.09 52592.96 88888.00 2024-01-26 11:32:07.411 026 15864.65 502.09 52592.94 88888.00 2024-01-26 11:32:07.911 026 15864.69 502.08 52592.90 88888.00 2024-01-26 11:32:08.411 026 15864.75 502.08 52592.92 88888.00 2024-01-26 11:32:08.911 026 15864.74 502.08 52592.87 88888.00 2024-01-26 11:32:09.411 026 15864.72 502.05 52592.81 88888.00 2024-01-26 11:32:09.911 026 15864.73 502.04 52592.81 88888.00 2024-01-26 11:32:10.411 026 15864.73 502.02 52592.83 88888.00 2024-01-26 11:32:10.911 026 15864.74 502.06 52592.87 88888.00 2024-01-26 11:32:11.911 026 15864.72 502.14 52592.77 88888.00 2024-01-26 11:32:12.411 026 15864.69 502.14 52592.81 88888.00 2024-01-26 11:32:12.911 026 15864.73 502.11 52592.80 88888.00 2024-01-26 11:32:13.411 026 15864.78 502.08 52592.85 88888.00 2024-01-26 11:32:13.911 026 15864.73 502.13 52592.87 88888.00 2024-01-26 11:32:14.411 026 15864.74 502.09 52592.85 88888.00 2024-01-26 11:32:14.911 026 15864.74 502.05 52592.85 88888.00 2024-01-26 11:32:15.411 026 15864.79 502.02 52592.82 88888.00 2024-01-26 11:32:15.911 026 15864.79 502.06 52592.86 88888.00 2024-01-26 11:32:16.411 026 15864.80 502.05 52592.92 88888.00 2024-01-26 11:32:16.911 026 15864.72 502.06 52592.90 88888.00 2024-01-26 11:32:17.411 026 15864.74 502.06 52592.89 88888.00 2024-01-26 11:32:17.911 026 15864.71 502.08 52592.85 88888.00 2024-01-26 11:32:18.411 026 15864.70 502.11 52592.86 88888.00 2024-01-26 11:32:18.911 026 15864.71 502.13 52592.84 88888.00 2024-01-26 11:32:19.911 026 15864.72 502.11 52592.80 88888.00 2024-01-26 11:32:20.411 026 15864.74 502.10 52592.81 88888.00 2024-01-26 11:32:20.911 026 15864.67 502.09 52592.89 88888.00 2024-01-26 11:32:21.411 026 15864.74 502.13 52592.86 88888.00 2024-01-26 11:32:21.911 026 15864.81 502.14 52592.91 88888.00 2024-01-26 11:32:22.411 026 15864.78 502.13 52592.87 88888.00 2024-01-26 11:32:22.911 026 15864.70 502.13 52592.87 88888.00 2024-01-26 11:32:23.411 026 15864.70 502.11 52592.86 88888.00 2024-01-26 11:32:23.911 026 15864.66 502.15 52592.80 88888.00 2024-01-26 11:32:24.411 026 15864.70 502.19 52592.73 88888.00 2024-01-26 11:32:24.911 026 15864.74 502.19 52592.72 88888.00 2024-01-26 11:32:25.411 026 15864.72 502.19 52592.74 88888.00 2024-01-26 11:32:25.911 026 15864.71 502.23 52592.72 88888.00 2024-01-26 11:32:26.411 026 15864.70 502.23 52592.77 88888.00 2024-01-26 11:32:26.911 026 15864.72 502.21 52592.79 88888.00 2024-01-26 11:32:27.411 026 15864.73 502.23 52592.84 88888.00 2024-01-26 11:32:27.911 026 15864.72 502.21 52592.89 88888.00 2024-01-26 11:32:28.411 026 15864.70 502.25 52592.89 88888.00 2024-01-26 11:32:28.911 026 15864.66 502.31 52592.87 88888.00 2024-01-26 11:32:29.911 026 15864.72 502.14 52592.83 88888.00 2024-01-26 11:32:30.411 026 15864.75 502.14 52592.78 88888.00 2024-01-26 11:32:30.911 026 15864.73 502.14 52592.78 88888.00 2024-01-26 11:32:31.411 026 15864.71 502.16 52592.74 88888.00 2024-01-26 11:32:31.911 026 15864.75 502.17 52592.73 88888.00 2024-01-26 11:32:32.411 026 15864.80 502.14 52592.75 88888.00 2024-01-26 11:32:32.911 026 15864.83 502.13 52592.71 88888.00 2024-01-26 11:32:33.411 026 15864.83 502.14 52592.74 88888.00 2024-01-26 11:32:33.911 026 15864.81 502.08 52592.76 88888.00 2024-01-26 11:32:34.411 026 15864.84 502.05 52592.83 88888.00 2024-01-26 11:32:34.911 026 15864.84 502.08 52592.86 88888.00 2024-01-26 11:32:35.411 026 15864.89 502.09 52592.82 88888.00 2024-01-26 11:32:35.911 026 15864.87 502.07 52592.82 88888.00 2024-01-26 11:32:36.411 026 15864.83 502.04 52592.82 88888.00 2024-01-26 11:32:36.911 026 15864.84 502.10 52592.83 88888.00 2024-01-26 11:32:37.411 026 15864.87 502.13 52592.85 88888.00 2024-01-26 11:32:37.911 026 15864.87 502.07 52592.87 88888.00 2024-01-26 11:32:38.411 026 15864.88 502.07 52592.83 88888.00 2024-01-26 11:32:38.911 026 15864.89 502.09 52592.76 88888.00 2024-01-26 11:32:39.411 026 15864.87 502.04 52592.81 88888.00 2024-01-26 11:32:39.911 026 15864.90 501.99 52592.79 88888.00 2024-01-26 11:32:40.411 026 15864.91 501.98 52592.81 88888.00 2024-01-26 11:32:40.911 026 15864.85 502.01 52592.85 88888.00 2024-01-26 11:32:41.411 026 15864.94 502.05 52592.87 88888.00 2024-01-26 11:32:41.911 026 15865.00 502.01 52592.86 88888.00 2024-01-26 11:32:42.411 026 15865.00 501.98 52592.89 88888.00 2024-01-26 11:32:42.911 026 15865.03 501.98 52592.91 88888.00 2024-01-26 11:32:43.411 026 15864.97 501.96 52592.89 88888.00 2024-01-26 11:32:43.911 026 15864.97 501.96 52592.85 88888.00 2024-01-26 11:32:44.411 026 15865.07 501.96 52592.79 88888.00 2024-01-26 11:32:44.911 026 15865.06 501.96 52592.77 88888.00 2024-01-26 11:32:45.411 026 15865.07 501.91 52592.76 88888.00 2024-01-26 11:32:45.911 026 15865.06 501.88 52592.73 88888.00 2024-01-26 11:32:46.411 026 15865.05 501.87 52592.79 88888.00 2024-01-26 11:32:46.911 026 15865.00 501.87 52592.82 88888.00 2024-01-26 11:32:47.411 026 15865.06 501.87 52592.84 88888.00 2024-01-26 11:32:47.911 026 15865.08 501.87 52592.82 88888.00 2024-01-26 11:32:48.411 026 15865.05 501.85 52592.80 88888.00 2024-01-26 11:32:48.911 026 15865.03 501.84 52592.85 88888.00 2024-01-26 11:32:49.411 026 15865.05 501.84 52592.89 88888.00 2024-01-26 11:32:49.911 026 15865.07 501.83 52592.84 88888.00 2024-01-26 11:32:50.411 026 15865.11 501.83 52592.91 88888.00 2024-01-26 11:32:50.911 026 15865.08 501.83 52592.94 88888.00 2024-01-26 11:32:51.411 026 15865.08 501.84 52592.90 88888.00 2024-01-26 11:32:51.911 026 15865.11 501.82 52592.89 88888.00 2024-01-26 11:32:52.411 026 15865.09 501.82 52592.87 88888.00 2024-01-26 11:32:52.911 026 15865.06 501.80 52592.82 88888.00 2024-01-26 11:32:53.411 026 15865.06 501.79 52592.86 88888.00 2024-01-26 11:32:53.911 026 15865.06 501.75 52592.87 88888.00 2024-01-26 11:32:54.411 026 15865.06 501.78 52592.81 88888.00 2024-01-26 11:32:54.911 026 15865.05 501.78 52592.84 88888.00 2024-01-26 11:32:55.411 026 15865.08 501.80 52592.83 88888.00 2024-01-26 11:32:55.911 026 15865.10 501.79 52592.87 88888.00 2024-01-26 11:32:56.411 026 15865.03 501.78 52592.87 88888.00 2024-01-26 11:32:56.911 026 15865.05 501.74 52592.86 88888.00 2024-01-26 11:32:57.411 026 15865.09 501.76 52592.86 88888.00 2024-01-26 11:32:57.911 026 15865.08 501.73 52592.85 88888.00 2024-01-26 11:32:58.411 026 15865.06 501.72 52592.83 88888.00 2024-01-26 11:32:58.911 026 15865.07 501.73 52592.83 88888.00 2024-01-26 11:32:59.411 026 15865.07 501.70 52592.82 88888.00 2024-01-26 11:32:59.911 026 15865.03 501.72 52592.79 88888.00 2024-01-26 11:33:00.411 026 15865.02 501.73 52592.81 88888.00 2024-01-26 11:33:00.911 026 15865.02 501.71 52592.77 88888.00 2024-01-26 11:33:01.411 026 15865.03 501.72 52592.74 88888.00 2024-01-26 11:33:01.911 026 15865.00 501.70 52592.79 88888.00 2024-01-26 11:33:02.411 026 15865.02 501.70 52592.81 88888.00 2024-01-26 11:33:03.411 026 15865.00 501.61 52592.87 88888.00 2024-01-26 11:33:03.911 026 15865.02 501.58 52592.89 88888.00 2024-01-26 11:33:04.411 026 15864.99 501.59 52592.85 88888.00 2024-01-26 11:33:04.911 026 15865.00 501.63 52592.85 88888.00 2024-01-26 11:33:05.411 026 15865.01 501.64 52592.87 88888.00 2024-01-26 11:33:05.911 026 15864.97 501.61 52592.84 88888.00 2024-01-26 11:33:06.411 026 15864.97 501.64 52592.83 88888.00 2024-01-26 11:33:06.911 026 15864.96 501.62 52592.74 88888.00 2024-01-26 11:33:07.411 026 15865.00 501.62 52592.72 88888.00 2024-01-26 11:33:07.911 026 15865.00 501.59 52592.71 88888.00 2024-01-26 11:33:08.411 026 15865.00 501.61 52592.70 88888.00 2024-01-26 11:33:08.911 026 15864.99 501.58 52592.72 88888.00 2024-01-26 11:33:09.411 026 15864.97 501.62 52592.71 88888.00 2024-01-26 11:33:09.911 026 15864.94 501.63 52592.76 88888.00 2024-01-26 11:33:10.411 026 15864.97 501.63 52592.79 88888.00 2024-01-26 11:33:10.911 026 15864.96 501.63 52592.79 88888.00 2024-01-26 11:33:11.411 026 15864.98 501.66 52592.81 88888.00 2024-01-26 11:33:11.911 026 15865.02 501.62 52592.78 88888.00 2024-01-26 11:33:12.411 026 15864.99 501.61 52592.75 88888.00 2024-01-26 11:33:13.411 026 15864.99 501.58 52592.63 88888.00 2024-01-26 11:33:13.911 026 15864.98 501.56 52592.64 88888.00 2024-01-26 11:33:14.411 026 15864.92 501.57 52592.75 88888.00 2024-01-26 11:33:14.911 026 15864.90 501.61 52592.80 88888.00 2024-01-26 11:33:15.411 026 15864.96 501.57 52592.73 88888.00 2024-01-26 11:33:15.911 026 15864.97 501.56 52592.73 88888.00 2024-01-26 11:33:16.411 026 15864.96 501.57 52592.76 88888.00 2024-01-26 11:33:16.911 026 15864.97 501.57 52592.73 88888.00 2024-01-26 11:33:17.411 026 15864.92 501.58 52592.77 88888.00 2024-01-26 11:33:17.911 026 15864.96 501.56 52592.84 88888.00 2024-01-26 11:33:18.411 026 15864.98 501.54 52592.78 88888.00 2024-01-26 11:33:18.911 026 15864.97 501.57 52592.80 88888.00 2024-01-26 11:33:19.411 026 15865.01 501.62 52592.80 88888.00 2024-01-26 11:33:19.911 026 15865.02 501.58 52592.78 88888.00 2024-01-26 11:33:20.411 026 15865.06 501.56 52592.75 88888.00 2024-01-26 11:33:20.911 026 15865.03 501.58 52592.75 88888.00 2024-01-26 11:33:21.411 026 15865.06 501.59 52592.76 88888.00 2024-01-26 11:33:21.911 026 15865.05 501.56 52592.73 88888.00 2024-01-26 11:33:22.411 026 15864.99 501.53 52592.75 88888.00 2024-01-26 11:33:23.411 026 15865.00 501.50 52592.77 88888.00 2024-01-26 11:33:23.911 026 15865.02 501.50 52592.76 88888.00 2024-01-26 11:33:24.411 026 15865.06 501.52 52592.71 88888.00 2024-01-26 11:33:24.911 026 15865.06 501.48 52592.69 88888.00 2024-01-26 11:33:25.411 026 15865.09 501.47 52592.72 88888.00 2024-01-26 11:33:25.911 026 15865.09 501.47 52592.74 88888.00 2024-01-26 11:33:26.411 026 15865.09 501.41 52592.79 88888.00 2024-01-26 11:33:26.911 026 15865.12 501.37 52592.80 88888.00 2024-01-26 11:33:27.411 026 15865.12 501.38 52592.78 88888.00 2024-01-26 11:33:27.911 026 15865.09 501.40 52592.81 88888.00 2024-01-26 11:33:28.411 026 15865.11 501.40 52592.77 88888.00 2024-01-26 11:33:28.911 026 15865.12 501.40 52592.73 88888.00 2024-01-26 11:33:29.411 026 15865.17 501.39 52592.72 88888.00 2024-01-26 11:33:29.911 026 15865.23 501.39 52592.64 88888.00 2024-01-26 11:33:30.411 026 15865.20 501.39 52592.66 88888.00 2024-01-26 11:33:30.911 026 15865.19 501.35 52592.67 88888.00 2024-01-26 11:33:31.411 026 15865.15 501.35 52592.74 88888.00 2024-01-26 11:33:31.911 026 15865.12 501.32 52592.80 88888.00 2024-01-26 11:33:32.411 026 15865.10 501.35 52592.81 88888.00 2024-01-26 11:33:32.911 026 15865.08 501.31 52592.78 88888.00 2024-01-26 11:33:33.411 026 15865.12 501.29 52592.76 88888.00 2024-01-26 11:33:33.911 026 15865.11 501.32 52592.74 88888.00 2024-01-26 11:33:34.411 026 15865.15 501.29 52592.72 88888.00 2024-01-26 11:33:34.911 026 15865.17 501.28 52592.72 88888.00 2024-01-26 11:33:35.411 026 15865.10 501.29 52592.73 88888.00 2024-01-26 11:33:35.911 026 15865.15 501.33 52592.75 88888.00 2024-01-26 11:33:36.411 026 15865.16 501.32 52592.65 88888.00 2024-01-26 11:33:36.911 026 15865.14 501.31 52592.63 88888.00 2024-01-26 11:33:37.411 026 15865.11 501.29 52592.64 88888.00 2024-01-26 11:33:37.911 026 15865.16 501.27 52592.70 88888.00 2024-01-26 11:33:38.411 026 15865.16 501.21 52592.72 88888.00 2024-01-26 11:33:38.911 026 15865.17 501.21 52592.74 88888.00 2024-01-26 11:33:39.411 026 15865.20 501.26 52592.72 88888.00 2024-01-26 11:33:39.911 026 15865.18 501.26 52592.69 88888.00 2024-01-26 11:33:40.411 026 15865.19 501.28 52592.71 88888.00 2024-01-26 11:33:40.911 026 15865.21 501.33 52592.70 88888.00 2024-01-26 11:33:41.411 026 15865.24 501.27 52592.74 88888.00 2024-01-26 11:33:41.911 026 15865.30 501.23 52592.77 88888.00 2024-01-26 11:33:42.411 026 15865.25 501.21 52592.78 88888.00 2024-01-26 11:33:42.911 026 15865.26 501.21 52592.70 88888.00 2024-01-26 11:33:43.411 026 15865.25 501.19 52592.70 88888.00 2024-01-26 11:33:43.911 026 15865.25 501.16 52592.74 88888.00 2024-01-26 11:33:44.411 026 15865.23 501.13 52592.76 88888.00 2024-01-26 11:33:44.911 026 15865.21 501.12 52592.71 88888.00 2024-01-26 11:33:45.411 026 15865.24 501.14 52592.76 88888.00 2024-01-26 11:33:45.911 026 15865.25 501.16 52592.80 88888.00 2024-01-26 11:33:46.411 026 15865.24 501.18 52592.84 88888.00 2024-01-26 11:33:46.911 026 15865.25 501.15 52592.84 88888.00 2024-01-26 11:33:47.411 026 15865.27 501.14 52592.82 88888.00 2024-01-26 11:33:47.911 026 15865.27 501.11 52592.81 88888.00 2024-01-26 11:33:48.411 026 15865.25 501.15 52592.78 88888.00 2024-01-26 11:33:48.911 026 15865.25 501.13 52592.78 88888.00 2024-01-26 11:33:49.411 026 15865.27 501.11 52592.78 88888.00 2024-01-26 11:33:49.911 026 15865.23 501.07 52592.77 88888.00 2024-01-26 11:33:50.411 026 15865.21 501.09 52592.73 88888.00 2024-01-26 11:33:50.911 026 15865.21 501.11 52592.70 88888.00 2024-01-26 11:33:51.411 026 15865.18 501.06 52592.67 88888.00 2024-01-26 11:33:51.911 026 15865.21 501.05 52592.70 88888.00 2024-01-26 11:33:52.411 026 15865.20 501.05 52592.66 88888.00 2024-01-26 11:33:52.911 026 15865.23 501.07 52592.69 88888.00 2024-01-26 11:33:53.411 026 15865.18 501.10 52592.72 88888.00 2024-01-26 11:33:53.911 026 15865.16 501.09 52592.75 88888.00 2024-01-26 11:33:54.411 026 15865.23 501.09 52592.74 88888.00 2024-01-26 11:33:54.911 026 15865.24 501.10 52592.77 88888.00 2024-01-26 11:33:55.411 026 15865.25 501.07 52592.80 88888.00 2024-01-26 11:33:55.911 026 15865.23 501.06 52592.82 88888.00 2024-01-26 11:33:56.411 026 15865.21 501.04 52592.83 88888.00 2024-01-26 11:33:56.911 026 15865.18 500.98 52592.75 88888.00 2024-01-26 11:33:57.411 026 15865.20 500.95 52592.67 88888.00 2024-01-26 11:33:57.911 026 15865.25 500.96 52592.64 88888.00 2024-01-26 11:33:58.411 026 15865.18 500.97 52592.63 88888.00 2024-01-26 11:33:58.911 026 15865.18 500.96 52592.67 88888.00 2024-01-26 11:33:59.411 026 15865.17 500.95 52592.61 88888.00 2024-01-26 11:33:59.911 026 15865.19 500.95 52592.62 88888.00 2024-01-26 11:34:00.411 026 15865.16 500.95 52592.61 88888.00 2024-01-26 11:34:00.911 026 15865.15 500.90 52592.64 88888.00 2024-01-26 11:34:01.411 026 15865.12 500.88 52592.64 88888.00 2024-01-26 11:34:01.911 026 15865.12 500.88 52592.70 88888.00 2024-01-26 11:34:02.411 026 15865.15 500.90 52592.67 88888.00 2024-01-26 11:34:02.911 026 15865.16 500.89 52592.65 88888.00 2024-01-26 11:34:03.411 026 15865.14 500.85 52592.69 88888.00 2024-01-26 11:34:03.911 026 15865.09 500.87 52592.67 88888.00 2024-01-26 11:34:04.411 026 15865.11 500.87 52592.58 88888.00 2024-01-26 11:34:04.911 026 15865.09 500.89 52592.60 88888.00 2024-01-26 11:34:05.411 026 15865.07 500.94 52592.64 88888.00 2024-01-26 11:34:05.911 026 15865.07 500.96 52592.63 88888.00 2024-01-26 11:34:06.411 026 15865.09 500.88 52592.65 88888.00 2024-01-26 11:34:06.911 026 15865.12 500.80 52592.57 88888.00 2024-01-26 11:34:07.411 026 15865.09 500.81 52592.56 88888.00 2024-01-26 11:34:07.911 026 15865.11 500.86 52592.63 88888.00 2024-01-26 11:34:08.411 026 15865.07 500.83 52592.71 88888.00 2024-01-26 11:34:08.911 026 15865.07 500.84 52592.70 88888.00 2024-01-26 11:34:09.411 026 15865.06 500.85 52592.67 88888.00 2024-01-26 11:34:09.911 026 15865.07 500.84 52592.72 88888.00 2024-01-26 11:34:10.411 026 15865.06 500.84 52592.70 88888.00 2024-01-26 11:34:10.911 026 15865.05 500.86 52592.67 88888.00 2024-01-26 11:34:11.411 026 15865.02 500.84 52592.65 88888.00 2024-01-26 11:34:11.911 026 15865.06 500.83 52592.62 88888.00 2024-01-26 11:34:12.411 026 15865.05 500.83 52592.61 88888.00 2024-01-26 11:34:12.911 026 15865.00 500.84 52592.60 88888.00 2024-01-26 11:34:13.411 026 15864.99 500.81 52592.60 88888.00 2024-01-26 11:34:13.911 026 15864.99 500.78 52592.63 88888.00 2024-01-26 11:34:14.411 026 15865.05 500.78 52592.64 88888.00 2024-01-26 11:34:14.911 026 15864.99 500.78 52592.70 88888.00 2024-01-26 11:34:15.411 026 15864.98 500.79 52592.70 88888.00 2024-01-26 11:34:15.911 026 15865.01 500.79 52592.62 88888.00 2024-01-26 11:34:16.411 026 15864.94 500.78 52592.60 88888.00 2024-01-26 11:34:16.911 026 15864.97 500.77 52592.59 88888.00 2024-01-26 11:34:17.411 026 15865.01 500.77 52592.54 88888.00 2024-01-26 11:34:17.911 026 15865.01 500.74 52592.57 88888.00 2024-01-26 11:34:18.411 026 15865.00 500.75 52592.53 88888.00 2024-01-26 11:34:18.911 026 15864.93 500.74 52592.46 88888.00 2024-01-26 11:34:19.411 026 15864.88 500.72 52592.45 88888.00 2024-01-26 11:34:19.911 026 15864.89 500.69 52592.46 88888.00 2024-01-26 11:34:20.411 026 15864.94 500.71 52592.51 88888.00 2024-01-26 11:34:20.911 026 15864.96 500.71 52592.50 88888.00 2024-01-26 11:34:21.411 026 15864.93 500.71 52592.55 88888.00 2024-01-26 11:34:21.911 026 15864.92 500.74 52592.58 88888.00 2024-01-26 11:34:22.411 026 15864.91 500.77 52592.60 88888.00 2024-01-26 11:34:22.911 026 15864.93 500.78 52592.61 88888.00 2024-01-26 11:34:23.411 026 15864.90 500.71 52592.56 88888.00 2024-01-26 11:34:23.911 026 15864.89 500.76 52592.54 88888.00 2024-01-26 11:34:24.911 026 15864.88 500.70 52592.55 88888.00 2024-01-26 11:34:25.411 026 15864.85 500.71 52592.56 88888.00 2024-01-26 11:34:25.911 026 15864.84 500.74 52592.47 88888.00 2024-01-26 11:34:26.411 026 15864.88 500.75 52592.49 88888.00 2024-01-26 11:34:26.911 026 15864.88 500.74 52592.55 88888.00 2024-01-26 11:34:27.411 026 15864.82 500.76 52592.65 88888.00 2024-01-26 11:34:27.911 026 15864.81 500.75 52592.73 88888.00 2024-01-26 11:34:28.411 026 15864.85 500.72 52592.72 88888.00 2024-01-26 11:34:28.911 026 15864.82 500.70 52592.64 88888.00 2024-01-26 11:34:29.411 026 15864.85 500.72 52592.65 88888.00 2024-01-26 11:34:29.911 026 15864.83 500.77 52592.70 88888.00 2024-01-26 11:34:30.411 026 15864.79 500.79 52592.71 88888.00 2024-01-26 11:34:30.911 026 15864.82 500.79 52592.65 88888.00 2024-01-26 11:34:31.411 026 15864.76 500.77 52592.62 88888.00 2024-01-26 11:34:31.911 026 15864.79 500.77 52592.65 88888.00 2024-01-26 11:34:32.411 026 15864.76 500.77 52592.67 88888.00 2024-01-26 11:34:32.911 026 15864.73 500.72 52592.60 88888.00 2024-01-26 11:34:33.411 026 15864.70 500.75 52592.55 88888.00 2024-01-26 11:34:33.911 026 15864.73 500.77 52592.55 88888.00 2024-01-26 11:34:34.911 026 15864.74 500.77 52592.57 88888.00 2024-01-26 11:34:35.411 026 15864.76 500.77 52592.60 88888.00 2024-01-26 11:34:35.911 026 15864.70 500.74 52592.63 88888.00 2024-01-26 11:34:36.411 026 15864.71 500.77 52592.73 88888.00 2024-01-26 11:34:36.911 026 15864.69 500.76 52592.63 88888.00 2024-01-26 11:34:37.411 026 15864.73 500.74 52592.64 88888.00 2024-01-26 11:34:37.911 026 15864.75 500.72 52592.70 88888.00 2024-01-26 11:34:38.411 026 15864.71 500.71 52592.67 88888.00 2024-01-26 11:34:38.911 026 15864.73 500.72 52592.67 88888.00 2024-01-26 11:34:39.411 026 15864.79 500.72 52592.64 88888.00 2024-01-26 11:34:39.911 026 15864.80 500.71 52592.63 88888.00 2024-01-26 11:34:40.411 026 15864.76 500.70 52592.60 88888.00 2024-01-26 11:34:40.911 026 15864.76 500.75 52592.61 88888.00 2024-01-26 11:34:41.411 026 15864.76 500.75 52592.62 88888.00 2024-01-26 11:34:41.911 026 15864.76 500.77 52592.59 88888.00 2024-01-26 11:34:42.911 026 15864.76 500.70 52592.61 88888.00 2024-01-26 11:34:43.411 026 15864.74 500.75 52592.64 88888.00 2024-01-26 11:34:43.911 026 15864.74 500.75 52592.65 88888.00 2024-01-26 11:34:44.911 026 15864.74 500.75 52592.58 88888.00 2024-01-26 11:34:45.411 026 15864.76 500.74 52592.59 88888.00 2024-01-26 11:34:45.911 026 15864.71 500.74 52592.59 88888.00 2024-01-26 11:34:46.411 026 15864.74 500.74 52592.61 88888.00 2024-01-26 11:34:46.911 026 15864.83 500.71 52592.58 88888.00 2024-01-26 11:34:47.411 026 15864.81 500.71 52592.56 88888.00 2024-01-26 11:34:47.911 026 15864.81 500.71 52592.56 88888.00 2024-01-26 11:34:48.411 026 15864.79 500.75 52592.56 88888.00 2024-01-26 11:34:48.911 026 15864.81 500.74 52592.57 88888.00 2024-01-26 11:34:49.411 026 15864.81 500.75 52592.57 88888.00 2024-01-26 11:34:49.911 026 15864.83 500.72 52592.55 88888.00 2024-01-26 11:34:50.411 026 15864.78 500.69 52592.55 88888.00 2024-01-26 11:34:50.911 026 15864.75 500.70 52592.61 88888.00 2024-01-26 11:34:51.411 026 15864.82 500.69 52592.62 88888.00 2024-01-26 11:34:51.911 026 15864.83 500.72 52592.63 88888.00 2024-01-26 11:34:52.411 026 15864.84 500.72 52592.67 88888.00 2024-01-26 11:34:52.911 026 15864.88 500.68 52592.66 88888.00 2024-01-26 11:34:53.411 026 15864.87 500.68 52592.66 88888.00 2024-01-26 11:34:53.911 026 15864.92 500.64 52592.61 88888.00 2024-01-26 11:34:54.911 026 15864.90 500.68 52592.51 88888.00 2024-01-26 11:34:55.411 026 15864.93 500.70 52592.53 88888.00 2024-01-26 11:34:55.911 026 15864.97 500.69 52592.55 88888.00 2024-01-26 11:34:56.411 026 15864.96 500.74 52592.56 88888.00 2024-01-26 11:34:56.911 026 15864.93 500.76 52592.55 88888.00 2024-01-26 11:34:57.411 026 15864.88 500.79 52592.59 88888.00 2024-01-26 11:34:57.911 026 15864.91 500.77 52592.63 88888.00 2024-01-26 11:34:58.411 026 15864.92 500.74 52592.65 88888.00 2024-01-26 11:34:58.911 026 15864.96 500.69 52592.61 88888.00 2024-01-26 11:34:59.411 026 15864.93 500.69 52592.59 88888.00 2024-01-26 11:34:59.911 026 15864.89 500.69 52592.54 88888.00 2024-01-26 11:35:00.411 026 15864.92 500.70 52592.53 88888.00 2024-01-26 11:35:00.911 026 15864.94 500.69 52592.52 88888.00 2024-01-26 11:35:01.411 026 15864.98 500.71 52592.54 88888.00 2024-01-26 11:35:01.911 026 15864.97 500.74 52592.49 88888.00 2024-01-26 11:35:02.411 026 15864.97 500.69 52592.45 88888.00 2024-01-26 11:35:02.911 026 15864.98 500.70 52592.47 88888.00 2024-01-26 11:35:03.411 026 15864.98 500.75 52592.54 88888.00 2024-01-26 11:35:03.911 026 15864.97 500.72 52592.60 88888.00 2024-01-26 11:35:04.411 026 15864.99 500.69 52592.61 88888.00 2024-01-26 11:35:04.911 026 15864.99 500.70 52592.59 88888.00 2024-01-26 11:35:05.411 026 15865.02 500.70 52592.61 88888.00 2024-01-26 11:35:05.911 026 15865.06 500.68 52592.60 88888.00 2024-01-26 11:35:06.411 026 15865.02 500.69 52592.59 88888.00 2024-01-26 11:35:06.911 026 15864.99 500.74 52592.58 88888.00 2024-01-26 11:35:07.411 026 15864.96 500.69 52592.56 88888.00 2024-01-26 11:35:07.911 026 15864.92 500.69 52592.53 88888.00 2024-01-26 11:35:08.411 026 15864.88 500.71 52592.54 88888.00 2024-01-26 11:35:08.911 026 15864.89 500.72 52592.51 88888.00 2024-01-26 11:35:09.411 026 15864.89 500.71 52592.47 88888.00 2024-01-26 11:35:09.911 026 15864.83 500.68 52592.52 88888.00 2024-01-26 11:35:10.411 026 15864.88 500.71 52592.53 88888.00 2024-01-26 11:35:10.911 026 15864.91 500.77 52592.50 88888.00 2024-01-26 11:35:11.411 026 15864.93 500.78 52592.51 88888.00 2024-01-26 11:35:11.911 026 15864.96 500.76 52592.52 88888.00 2024-01-26 11:35:12.911 026 15864.98 500.77 52592.53 88888.00 2024-01-26 11:35:13.411 026 15864.98 500.79 52592.54 88888.00 2024-01-26 11:35:13.911 026 15864.97 500.84 52592.52 88888.00 2024-01-26 11:35:14.411 026 15864.99 500.83 52592.53 88888.00 2024-01-26 11:35:14.911 026 15864.98 500.83 52592.53 88888.00 2024-01-26 11:35:15.411 026 15865.01 500.79 52592.51 88888.00 2024-01-26 11:35:15.911 026 15864.99 500.79 52592.46 88888.00 2024-01-26 11:35:16.411 026 15864.94 500.75 52592.45 88888.00 2024-01-26 11:35:16.911 026 15864.93 500.79 52592.52 88888.00 2024-01-26 11:35:17.411 026 15864.98 500.81 52592.54 88888.00 2024-01-26 11:35:17.911 026 15865.00 500.81 52592.47 88888.00 2024-01-26 11:35:18.411 026 15865.07 500.81 52592.44 88888.00 2024-01-26 11:35:18.911 026 15865.01 500.84 52592.43 88888.00 2024-01-26 11:35:19.411 026 15865.00 500.86 52592.53 88888.00 2024-01-26 11:35:19.911 026 15864.99 500.83 52592.60 88888.00 2024-01-26 11:35:20.411 026 15864.98 500.79 52592.60 88888.00 2024-01-26 11:35:20.911 026 15864.98 500.81 52592.63 88888.00 2024-01-26 11:35:21.411 026 15864.96 500.78 52592.63 88888.00 2024-01-26 11:35:21.911 026 15864.93 500.76 52592.59 88888.00 2024-01-26 11:35:22.911 026 15864.92 500.85 52592.53 88888.00 2024-01-26 11:35:23.411 026 15864.94 500.83 52592.53 88888.00 2024-01-26 11:35:23.911 026 15864.94 500.80 52592.52 88888.00 2024-01-26 11:35:24.411 026 15864.96 500.78 52592.51 88888.00 2024-01-26 11:35:24.911 026 15864.97 500.78 52592.52 88888.00 2024-01-26 11:35:25.411 026 15864.97 500.76 52592.53 88888.00 2024-01-26 11:35:25.911 026 15864.99 500.77 52592.55 88888.00 2024-01-26 11:35:26.411 026 15864.98 500.80 52592.62 88888.00 2024-01-26 11:35:26.911 026 15864.99 500.79 52592.72 88888.00 2024-01-26 11:35:27.411 026 15864.98 500.83 52592.67 88888.00 2024-01-26 11:35:27.912 026 15864.97 500.84 52592.66 88888.00 2024-01-26 11:35:28.412 026 15865.01 500.80 52592.60 88888.00 2024-01-26 11:35:28.912 026 15864.98 500.78 52592.60 88888.00 2024-01-26 11:35:29.412 026 15864.96 500.77 52592.63 88888.00 2024-01-26 11:35:29.912 026 15864.97 500.78 52592.66 88888.00 2024-01-26 11:35:30.412 026 15864.94 500.79 52592.61 88888.00 2024-01-26 11:35:30.912 026 15864.97 500.81 52592.56 88888.00 2024-01-26 11:35:31.412 026 15864.99 500.85 52592.60 88888.00 2024-01-26 11:35:31.912 026 15864.96 500.86 52592.64 88888.00 2024-01-26 11:35:32.412 026 15864.97 500.87 52592.64 88888.00 2024-01-26 11:35:32.912 026 15864.97 500.86 52592.64 88888.00 2024-01-26 11:35:33.412 026 15864.96 500.87 52592.67 88888.00 2024-01-26 11:35:33.912 026 15864.98 500.85 52592.72 88888.00 2024-01-26 11:35:34.412 026 15864.94 500.85 52592.78 88888.00 2024-01-26 11:35:34.912 026 15864.96 500.86 52592.78 88888.00 2024-01-26 11:35:35.412 026 15864.96 500.86 52592.74 88888.00 2024-01-26 11:35:35.912 026 15864.97 500.90 52592.74 88888.00 2024-01-26 11:35:36.412 026 15864.98 500.96 52592.76 88888.00 2024-01-26 11:35:36.912 026 15864.98 500.98 52592.74 88888.00 2024-01-26 11:35:37.412 026 15864.96 500.98 52592.77 88888.00 2024-01-26 11:35:37.912 026 15864.93 500.95 52592.77 88888.00 2024-01-26 11:35:38.412 026 15864.94 500.98 52592.72 88888.00 2024-01-26 11:35:38.912 026 15864.97 501.02 52592.76 88888.00 2024-01-26 11:35:39.412 026 15865.01 501.03 52592.77 88888.00 2024-01-26 11:35:39.912 026 15864.98 501.02 52592.78 88888.00 2024-01-26 11:35:40.412 026 15864.98 501.03 52592.74 88888.00 2024-01-26 11:35:40.912 026 15864.96 501.05 52592.77 88888.00 2024-01-26 11:35:41.412 026 15864.93 501.04 52592.78 88888.00 2024-01-26 11:35:41.912 026 15864.98 501.02 52592.78 88888.00 2024-01-26 11:35:42.412 026 15864.99 501.02 52592.82 88888.00 2024-01-26 11:35:42.912 026 15864.99 501.02 52592.84 88888.00 2024-01-26 11:35:43.412 026 15865.02 501.03 52592.81 88888.00 2024-01-26 11:35:43.912 026 15865.05 501.03 52592.77 88888.00 2024-01-26 11:35:44.412 026 15865.01 501.05 52592.75 88888.00 2024-01-26 11:35:44.912 026 15865.03 501.02 52592.74 88888.00 2024-01-26 11:35:45.412 026 15865.08 501.01 52592.70 88888.00 2024-01-26 11:35:45.912 026 15865.06 501.01 52592.73 88888.00 2024-01-26 11:35:46.412 026 15865.02 501.06 52592.74 88888.00 2024-01-26 11:35:46.912 026 15865.02 501.11 52592.75 88888.00 2024-01-26 11:35:47.412 026 15865.00 501.09 52592.76 88888.00 2024-01-26 11:35:47.912 026 15865.03 501.10 52592.77 88888.00 2024-01-26 11:35:48.412 026 15865.02 501.09 52592.82 88888.00 2024-01-26 11:35:48.912 026 15865.01 501.10 52592.80 88888.00 2024-01-26 11:35:49.412 026 15865.03 501.13 52592.76 88888.00 2024-01-26 11:35:49.912 026 15865.03 501.13 52592.77 88888.00 2024-01-26 11:35:50.412 026 15865.00 501.15 52592.77 88888.00 2024-01-26 11:35:50.912 026 15865.02 501.16 52592.78 88888.00 2024-01-26 11:35:51.412 026 15865.01 501.14 52592.75 88888.00 2024-01-26 11:35:51.912 026 15865.05 501.13 52592.72 88888.00 2024-01-26 11:35:52.412 026 15865.05 501.10 52592.71 88888.00 2024-01-26 11:35:52.912 026 15865.00 501.09 52592.69 88888.00 2024-01-26 11:35:53.412 026 15865.07 501.14 52592.71 88888.00 2024-01-26 11:35:53.912 026 15865.09 501.15 52592.62 88888.00 2024-01-26 11:35:54.412 026 15865.08 501.18 52592.64 88888.00 2024-01-26 11:35:54.912 026 15865.12 501.20 52592.71 88888.00 2024-01-26 11:35:55.412 026 15865.11 501.19 52592.78 88888.00 2024-01-26 11:35:56.412 026 15865.15 501.21 52592.77 88888.00 2024-01-26 11:35:56.912 026 15865.19 501.21 52592.82 88888.00 2024-01-26 11:35:57.412 026 15865.19 501.16 52592.82 88888.00 2024-01-26 11:35:57.912 026 15865.16 501.13 52592.73 88888.00 2024-01-26 11:35:58.412 026 15865.10 501.15 52592.70 88888.00 2024-01-26 11:35:58.912 026 15865.11 501.18 52592.69 88888.00 2024-01-26 11:35:59.412 026 15865.10 501.16 52592.64 88888.00 2024-01-26 11:35:59.912 026 15865.15 501.16 52592.63 88888.00 2024-01-26 11:36:00.412 026 15865.15 501.24 52592.66 88888.00 2024-01-26 11:36:00.912 026 15865.15 501.27 52592.70 88888.00 2024-01-26 11:36:01.412 026 15865.12 501.23 52592.70 88888.00 2024-01-26 11:36:01.912 026 15865.16 501.26 52592.66 88888.00 2024-01-26 11:36:02.412 026 15865.18 501.27 52592.58 88888.00 2024-01-26 11:36:02.912 026 15865.17 501.32 52592.59 88888.00 2024-01-26 11:36:03.412 026 15865.14 501.30 52592.60 88888.00 2024-01-26 11:36:03.912 026 15865.08 501.22 52592.54 88888.00 2024-01-26 11:36:04.412 026 15865.11 501.21 52592.53 88888.00 2024-01-26 11:36:04.912 026 15865.14 501.22 52592.55 88888.00 2024-01-26 11:36:05.412 026 15865.15 501.21 52592.59 88888.00 2024-01-26 11:36:06.412 026 15865.11 501.26 52592.53 88888.00 2024-01-26 11:36:06.912 026 15865.17 501.29 52592.54 88888.00 2024-01-26 11:36:07.412 026 15865.18 501.26 52592.56 88888.00 2024-01-26 11:36:07.912 026 15865.18 501.26 52592.56 88888.00 2024-01-26 11:36:08.412 026 15865.20 501.24 52592.54 88888.00 2024-01-26 11:36:08.912 026 15865.20 501.23 52592.54 88888.00 2024-01-26 11:36:09.412 026 15865.20 501.27 52592.55 88888.00 2024-01-26 11:36:09.912 026 15865.15 501.29 52592.57 88888.00 2024-01-26 11:36:10.412 026 15865.16 501.30 52592.69 88888.00 2024-01-26 11:36:10.912 026 15865.18 501.29 52592.75 88888.00 2024-01-26 11:36:11.412 026 15865.16 501.26 52592.78 88888.00 2024-01-26 11:36:11.912 026 15865.18 501.24 52592.74 88888.00 2024-01-26 11:36:12.412 026 15865.20 501.23 52592.70 88888.00 2024-01-26 11:36:12.912 026 15865.16 501.27 52592.67 88888.00 2024-01-26 11:36:13.412 026 15865.15 501.31 52592.66 88888.00 2024-01-26 11:36:13.912 026 15865.18 501.31 52592.62 88888.00 2024-01-26 11:36:14.412 026 15865.21 501.35 52592.61 88888.00 2024-01-26 11:36:14.912 026 15865.23 501.39 52592.65 88888.00 2024-01-26 11:36:15.412 026 15865.25 501.40 52592.64 88888.00 2024-01-26 11:36:16.412 026 15865.26 501.41 52592.71 88888.00 2024-01-26 11:36:16.912 026 15865.26 501.39 52592.73 88888.00 2024-01-26 11:36:17.412 026 15865.24 501.42 52592.71 88888.00 2024-01-26 11:36:17.912 026 15865.25 501.46 52592.73 88888.00 2024-01-26 11:36:18.412 026 15865.25 501.44 52592.71 88888.00 2024-01-26 11:36:18.912 026 15865.27 501.38 52592.63 88888.00 2024-01-26 11:36:19.412 026 15865.27 501.40 52592.65 88888.00 2024-01-26 11:36:19.912 026 15865.27 501.44 52592.63 88888.00 2024-01-26 11:36:20.412 026 15865.25 501.42 52592.58 88888.00 2024-01-26 11:36:20.912 026 15865.25 501.45 52592.58 88888.00 2024-01-26 11:36:21.412 026 15865.25 501.46 52592.56 88888.00 2024-01-26 11:36:21.912 026 15865.30 501.39 52592.57 88888.00 2024-01-26 11:36:22.412 026 15865.34 501.40 52592.58 88888.00 2024-01-26 11:36:22.912 026 15865.33 501.42 52592.60 88888.00 2024-01-26 11:36:23.412 026 15865.28 501.40 52592.61 88888.00 2024-01-26 11:36:23.912 026 15865.33 501.38 52592.65 88888.00 2024-01-26 11:36:24.412 026 15865.37 501.39 52592.69 88888.00 2024-01-26 11:36:24.912 026 15865.33 501.44 52592.65 88888.00 2024-01-26 11:36:25.412 026 15865.34 501.47 52592.63 88888.00 2024-01-26 11:36:25.912 026 15865.36 501.47 52592.47 88888.00 2024-01-26 11:36:26.412 026 15865.33 501.46 52592.45 88888.00 2024-01-26 11:36:26.912 026 15865.29 501.45 52592.54 88888.00 2024-01-26 11:36:27.412 026 15865.33 501.46 52592.58 88888.00 2024-01-26 11:36:27.912 026 15865.34 501.49 52592.59 88888.00 2024-01-26 11:36:28.412 026 15865.35 501.48 52592.60 88888.00 2024-01-26 11:36:28.912 026 15865.30 501.53 52592.61 88888.00 2024-01-26 11:36:29.412 026 15865.35 501.55 52592.64 88888.00 2024-01-26 11:36:29.912 026 15865.38 501.54 52592.62 88888.00 2024-01-26 11:36:30.412 026 15865.40 501.56 52592.62 88888.00 2024-01-26 11:36:30.912 026 15865.43 501.56 52592.72 88888.00 2024-01-26 11:36:31.412 026 15865.42 501.57 52592.74 88888.00 2024-01-26 11:36:31.912 026 15865.42 501.56 52592.76 88888.00 2024-01-26 11:36:32.412 026 15865.39 501.56 52592.82 88888.00 2024-01-26 11:36:32.912 026 15865.40 501.57 52592.78 88888.00 2024-01-26 11:36:33.412 026 15865.38 501.59 52592.74 88888.00 2024-01-26 11:36:33.912 026 15865.40 501.62 52592.74 88888.00 2024-01-26 11:36:34.412 026 15865.45 501.61 52592.74 88888.00 2024-01-26 11:36:34.912 026 15865.46 501.57 52592.72 88888.00 2024-01-26 11:36:35.412 026 15865.39 501.54 52592.64 88888.00 2024-01-26 11:36:35.912 026 15865.38 501.56 52592.62 88888.00 2024-01-26 11:36:36.412 026 15865.37 501.55 52592.71 88888.00 2024-01-26 11:36:36.912 026 15865.38 501.53 52592.77 88888.00 2024-01-26 11:36:37.412 026 15865.40 501.52 52592.75 88888.00 2024-01-26 11:36:37.912 026 15865.45 501.56 52592.74 88888.00 2024-01-26 11:36:38.412 026 15865.42 501.55 52592.78 88888.00 2024-01-26 11:36:38.912 026 15865.39 501.56 52592.79 88888.00 2024-01-26 11:36:39.412 026 15865.35 501.57 52592.81 88888.00 2024-01-26 11:36:39.912 026 15865.40 501.59 52592.82 88888.00 2024-01-26 11:36:40.412 026 15865.35 501.62 52592.84 88888.00 2024-01-26 11:36:40.912 026 15865.40 501.59 52592.85 88888.00 2024-01-26 11:36:41.412 026 15865.38 501.58 52592.85 88888.00 2024-01-26 11:36:41.912 026 15865.33 501.61 52592.83 88888.00 2024-01-26 11:36:42.412 026 15865.37 501.61 52592.84 88888.00 2024-01-26 11:36:42.912 026 15865.39 501.62 52592.91 88888.00 2024-01-26 11:36:43.412 026 15865.36 501.66 52592.89 88888.00 2024-01-26 11:36:43.912 026 15865.38 501.68 52592.87 88888.00 2024-01-26 11:36:44.412 026 15865.38 501.70 52592.85 88888.00 2024-01-26 11:36:44.912 026 15865.39 501.66 52592.86 88888.00 2024-01-26 11:36:45.412 026 15865.37 501.65 52592.89 88888.00 2024-01-26 11:36:45.912 026 15865.38 501.65 52592.95 88888.00 2024-01-26 11:36:46.412 026 15865.40 501.65 52592.92 88888.00 2024-01-26 11:36:46.912 026 15865.38 501.66 52592.86 88888.00 2024-01-26 11:36:47.412 026 15865.40 501.63 52592.82 88888.00 2024-01-26 11:36:47.912 026 15865.40 501.63 52592.75 88888.00 2024-01-26 11:36:48.412 026 15865.39 501.62 52592.74 88888.00 2024-01-26 11:36:48.912 026 15865.39 501.61 52592.73 88888.00 2024-01-26 11:36:49.412 026 15865.44 501.62 52592.69 88888.00 2024-01-26 11:36:49.912 026 15865.39 501.58 52592.63 88888.00 2024-01-26 11:36:50.412 026 15865.38 501.61 52592.60 88888.00 2024-01-26 11:36:50.912 026 15865.42 501.61 52592.60 88888.00 2024-01-26 11:36:51.412 026 15865.42 501.62 52592.69 88888.00 2024-01-26 11:36:51.912 026 15865.40 501.63 52592.69 88888.00 2024-01-26 11:36:52.412 026 15865.42 501.64 52592.69 88888.00 2024-01-26 11:36:52.912 026 15865.44 501.66 52592.69 88888.00 2024-01-26 11:36:53.412 026 15865.45 501.66 52592.70 88888.00 2024-01-26 11:36:53.912 026 15865.46 501.67 52592.71 88888.00 2024-01-26 11:36:54.412 026 15865.47 501.66 52592.70 88888.00 2024-01-26 11:36:54.912 026 15865.49 501.65 52592.70 88888.00 2024-01-26 11:36:55.412 026 15865.53 501.65 52592.71 88888.00 2024-01-26 11:36:55.912 026 15865.54 501.61 52592.76 88888.00 2024-01-26 11:36:56.412 026 15865.53 501.59 52592.74 88888.00 2024-01-26 11:36:56.912 026 15865.53 501.54 52592.71 88888.00 2024-01-26 11:36:57.412 026 15865.52 501.53 52592.73 88888.00 2024-01-26 11:36:57.912 026 15865.51 501.54 52592.71 88888.00 2024-01-26 11:36:58.412 026 15865.52 501.55 52592.72 88888.00 2024-01-26 11:36:58.912 026 15865.53 501.54 52592.70 88888.00 2024-01-26 11:36:59.412 026 15865.60 501.55 52592.67 88888.00 2024-01-26 11:36:59.912 026 15865.60 501.58 52592.74 88888.00 2024-01-26 11:37:00.412 026 15865.55 501.55 52592.75 88888.00 2024-01-26 11:37:00.912 026 15865.58 501.53 52592.75 88888.00 2024-01-26 11:37:01.412 026 15865.60 501.54 52592.76 88888.00 2024-01-26 11:37:01.912 026 15865.62 501.57 52592.76 88888.00 2024-01-26 11:37:02.412 026 15865.65 501.56 52592.74 88888.00 2024-01-26 11:37:02.912 026 15865.65 501.57 52592.74 88888.00 2024-01-26 11:37:03.412 026 15865.70 501.55 52592.73 88888.00 2024-01-26 11:37:03.912 026 15865.66 501.55 52592.71 88888.00 2024-01-26 11:37:04.412 026 15865.69 501.57 52592.72 88888.00 2024-01-26 11:37:04.912 026 15865.67 501.57 52592.73 88888.00 2024-01-26 11:37:05.412 026 15865.66 501.53 52592.69 88888.00 2024-01-26 11:37:05.912 026 15865.72 501.54 52592.69 88888.00 2024-01-26 11:37:06.412 026 15865.65 501.55 52592.65 88888.00 2024-01-26 11:37:06.912 026 15865.63 501.56 52592.70 88888.00 2024-01-26 11:37:07.412 026 15865.67 501.52 52592.75 88888.00 2024-01-26 11:37:07.912 026 15865.64 501.54 52592.77 88888.00 2024-01-26 11:37:08.412 026 15865.64 501.58 52592.78 88888.00 2024-01-26 11:37:08.912 026 15865.67 501.58 52592.80 88888.00 2024-01-26 11:37:09.412 026 15865.65 501.54 52592.77 88888.00 2024-01-26 11:37:09.912 026 15865.69 501.57 52592.77 88888.00 2024-01-26 11:37:10.412 026 15865.72 501.57 52592.78 88888.00 2024-01-26 11:37:10.912 026 15865.71 501.55 52592.73 88888.00 2024-01-26 11:37:11.412 026 15865.75 501.57 52592.73 88888.00 2024-01-26 11:37:11.912 026 15865.80 501.58 52592.75 88888.00 2024-01-26 11:37:12.412 026 15865.72 501.61 52592.78 88888.00 2024-01-26 11:37:12.912 026 15865.74 501.59 52592.74 88888.00 2024-01-26 11:37:13.412 026 15865.78 501.59 52592.72 88888.00 2024-01-26 11:37:13.912 026 15865.71 501.59 52592.72 88888.00 2024-01-26 11:37:14.412 026 15865.71 501.57 52592.77 88888.00 2024-01-26 11:37:14.912 026 15865.74 501.57 52592.77 88888.00 2024-01-26 11:37:15.412 026 15865.79 501.55 52592.69 88888.00 2024-01-26 11:37:15.912 026 15865.80 501.53 52592.66 88888.00 2024-01-26 11:37:16.412 026 15865.78 501.55 52592.64 88888.00 2024-01-26 11:37:16.912 026 15865.81 501.53 52592.66 88888.00 2024-01-26 11:37:18.412 026 15865.78 501.56 52592.61 88888.00 2024-01-26 11:37:18.912 026 15865.81 501.57 52592.59 88888.00 2024-01-26 11:37:19.412 026 15865.83 501.52 52592.63 88888.00 2024-01-26 11:37:19.912 026 15865.79 501.52 52592.60 88888.00 2024-01-26 11:37:20.412 026 15865.84 501.52 52592.61 88888.00 2024-01-26 11:37:20.912 026 15865.79 501.56 52592.61 88888.00 2024-01-26 11:37:21.412 026 15865.76 501.57 52592.61 88888.00 2024-01-26 11:37:21.912 026 15865.78 501.50 52592.65 88888.00 2024-01-26 11:37:22.412 026 15865.80 501.48 52592.65 88888.00 2024-01-26 11:37:22.912 026 15865.85 501.49 52592.60 88888.00 2024-01-26 11:37:23.412 026 15865.87 501.48 52592.57 88888.00 2024-01-26 11:37:23.912 026 15865.87 501.49 52592.58 88888.00 2024-01-26 11:37:24.412 026 15865.83 501.49 52592.60 88888.00 2024-01-26 11:37:24.912 026 15865.84 501.49 52592.55 88888.00 2024-01-26 11:37:25.412 026 15865.84 501.48 52592.53 88888.00 2024-01-26 11:37:25.912 026 15865.87 501.47 52592.53 88888.00 2024-01-26 11:37:26.412 026 15865.87 501.47 52592.53 88888.00 2024-01-26 11:37:26.912 026 15865.87 501.47 52592.51 88888.00 2024-01-26 11:37:27.912 026 15865.87 501.42 52592.54 88888.00 2024-01-26 11:37:28.412 026 15865.88 501.44 52592.60 88888.00 2024-01-26 11:37:28.912 026 15865.89 501.45 52592.60 88888.00 2024-01-26 11:37:29.412 026 15865.85 501.47 52592.55 88888.00 2024-01-26 11:37:29.912 026 15865.90 501.44 52592.53 88888.00 2024-01-26 11:37:30.412 026 15865.91 501.40 52592.63 88888.00 2024-01-26 11:37:30.912 026 15865.91 501.38 52592.72 88888.00 2024-01-26 11:37:31.412 026 15865.92 501.38 52592.70 88888.00 2024-01-26 11:37:31.912 026 15865.88 501.39 52592.64 88888.00 2024-01-26 11:37:32.412 026 15865.89 501.39 52592.57 88888.00 2024-01-26 11:37:32.912 026 15865.90 501.39 52592.58 88888.00 2024-01-26 11:37:33.412 026 15865.92 501.41 52592.56 88888.00 2024-01-26 11:37:33.912 026 15865.96 501.38 52592.61 88888.00 2024-01-26 11:37:34.412 026 15865.94 501.35 52592.62 88888.00 2024-01-26 11:37:34.912 026 15865.93 501.30 52592.61 88888.00 2024-01-26 11:37:35.412 026 15865.94 501.29 52592.67 88888.00 2024-01-26 11:37:35.912 026 15865.90 501.26 52592.72 88888.00 2024-01-26 11:37:36.412 026 15865.92 501.29 52592.72 88888.00 2024-01-26 11:37:36.912 026 15865.90 501.28 52592.69 88888.00 2024-01-26 11:37:37.412 026 15865.88 501.29 52592.63 88888.00 2024-01-26 11:37:37.912 026 15865.85 501.28 52592.63 88888.00 2024-01-26 11:37:38.412 026 15865.85 501.26 52592.59 88888.00 2024-01-26 11:37:38.912 026 15865.91 501.24 52592.61 88888.00 2024-01-26 11:37:39.412 026 15865.89 501.20 52592.56 88888.00 2024-01-26 11:37:39.912 026 15865.88 501.16 52592.56 88888.00 2024-01-26 11:37:40.412 026 15865.93 501.20 52592.56 88888.00 2024-01-26 11:37:40.912 026 15865.92 501.23 52592.61 88888.00 2024-01-26 11:37:41.412 026 15865.89 501.21 52592.65 88888.00 2024-01-26 11:37:41.912 026 15865.85 501.20 52592.71 88888.00 2024-01-26 11:37:42.412 026 15865.83 501.21 52592.69 88888.00 2024-01-26 11:37:42.912 026 15865.82 501.20 52592.71 88888.00 2024-01-26 11:37:43.412 026 15865.81 501.24 52592.75 88888.00 2024-01-26 11:37:43.912 026 15865.82 501.27 52592.77 88888.00 2024-01-26 11:37:44.412 026 15865.80 501.28 52592.75 88888.00 2024-01-26 11:37:44.912 026 15865.78 501.24 52592.70 88888.00 2024-01-26 11:37:45.412 026 15865.76 501.26 52592.59 88888.00 2024-01-26 11:37:45.912 026 15865.79 501.26 52592.61 88888.00 2024-01-26 11:37:46.412 026 15865.78 501.24 52592.66 88888.00 2024-01-26 11:37:46.912 026 15865.78 501.24 52592.69 88888.00 2024-01-26 11:37:47.412 026 15865.76 501.26 52592.66 88888.00 2024-01-26 11:37:47.912 026 15865.76 501.28 52592.64 88888.00 2024-01-26 11:37:48.412 026 15865.71 501.21 52592.62 88888.00 2024-01-26 11:37:48.912 026 15865.73 501.19 52592.62 88888.00 2024-01-26 11:37:49.412 026 15865.72 501.20 52592.61 88888.00 2024-01-26 11:37:49.912 026 15865.69 501.19 52592.64 88888.00 2024-01-26 11:37:50.412 026 15865.66 501.19 52592.70 88888.00 2024-01-26 11:37:50.912 026 15865.67 501.20 52592.70 88888.00 2024-01-26 11:37:51.412 026 15865.67 501.21 52592.66 88888.00 2024-01-26 11:37:51.912 026 15865.67 501.19 52592.61 88888.00 2024-01-26 11:37:52.412 026 15865.71 501.21 52592.57 88888.00 2024-01-26 11:37:52.912 026 15865.70 501.23 52592.59 88888.00 2024-01-26 11:37:53.412 026 15865.71 501.14 52592.55 88888.00 2024-01-26 11:37:53.912 026 15865.69 501.14 52592.52 88888.00 2024-01-26 11:37:54.412 026 15865.70 501.19 52592.54 88888.00 2024-01-26 11:37:54.912 026 15865.69 501.20 52592.58 88888.00 2024-01-26 11:37:55.912 026 15865.66 501.16 52592.63 88888.00 2024-01-26 11:37:56.412 026 15865.64 501.18 52592.62 88888.00 2024-01-26 11:37:56.912 026 15865.67 501.16 52592.65 88888.00 2024-01-26 11:37:57.412 026 15865.69 501.15 52592.66 88888.00 2024-01-26 11:37:57.912 026 15865.67 501.16 52592.69 88888.00 2024-01-26 11:37:58.412 026 15865.66 501.15 52592.66 88888.00 2024-01-26 11:37:58.912 026 15865.66 501.20 52592.66 88888.00 2024-01-26 11:37:59.412 026 15865.65 501.14 52592.73 88888.00 2024-01-26 11:37:59.912 026 15865.64 501.12 52592.76 88888.00 2024-01-26 11:38:00.412 026 15865.61 501.13 52592.75 88888.00 2024-01-26 11:38:00.912 026 15865.60 501.13 52592.67 88888.00 2024-01-26 11:38:01.412 026 15865.58 501.07 52592.63 88888.00 2024-01-26 11:38:01.912 026 15865.57 501.06 52592.64 88888.00 2024-01-26 11:38:02.412 026 15865.56 501.05 52592.67 88888.00 2024-01-26 11:38:02.912 026 15865.54 501.07 52592.67 88888.00 2024-01-26 11:38:03.412 026 15865.49 501.09 52592.63 88888.00 2024-01-26 11:38:03.912 026 15865.51 501.10 52592.67 88888.00 2024-01-26 11:38:04.412 026 15865.52 501.11 52592.70 88888.00 2024-01-26 11:38:04.912 026 15865.47 501.10 52592.70 88888.00 2024-01-26 11:38:05.412 026 15865.45 501.06 52592.71 88888.00 2024-01-26 11:38:05.912 026 15865.40 501.04 52592.74 88888.00 2024-01-26 11:38:06.412 026 15865.46 501.06 52592.74 88888.00 2024-01-26 11:38:06.912 026 15865.40 501.07 52592.72 88888.00 2024-01-26 11:38:07.412 026 15865.37 501.06 52592.72 88888.00 2024-01-26 11:38:07.912 026 15865.33 501.02 52592.69 88888.00 2024-01-26 11:38:08.412 026 15865.30 500.97 52592.64 88888.00 2024-01-26 11:38:08.912 026 15865.32 500.97 52592.64 88888.00 2024-01-26 11:38:09.412 026 15865.27 501.01 52592.64 88888.00 2024-01-26 11:38:09.912 026 15865.32 500.98 52592.70 88888.00 2024-01-26 11:38:10.412 026 15865.32 500.97 52592.75 88888.00 2024-01-26 11:38:10.912 026 15865.32 500.98 52592.71 88888.00 2024-01-26 11:38:11.412 026 15865.36 501.03 52592.76 88888.00 2024-01-26 11:38:11.912 026 15865.28 501.03 52592.79 88888.00 2024-01-26 11:38:12.412 026 15865.25 501.01 52592.74 88888.00 2024-01-26 11:38:12.912 026 15865.27 501.00 52592.69 88888.00 2024-01-26 11:38:13.412 026 15865.28 501.01 52592.70 88888.00 2024-01-26 11:38:13.912 026 15865.28 501.02 52592.67 88888.00 2024-01-26 11:38:14.412 026 15865.25 501.05 52592.66 88888.00 2024-01-26 11:38:14.912 026 15865.25 501.04 52592.65 88888.00 2024-01-26 11:38:15.412 026 15865.25 500.98 52592.63 88888.00 2024-01-26 11:38:15.912 026 15865.23 501.01 52592.64 88888.00 2024-01-26 11:38:16.412 026 15865.16 501.01 52592.63 88888.00 2024-01-26 11:38:16.912 026 15865.19 501.01 52592.67 88888.00 2024-01-26 11:38:17.412 026 15865.25 501.05 52592.71 88888.00 2024-01-26 11:38:17.912 026 15865.26 501.05 52592.73 88888.00 2024-01-26 11:38:18.412 026 15865.27 501.05 52592.76 88888.00 2024-01-26 11:38:18.912 026 15865.24 501.06 52592.76 88888.00 2024-01-26 11:38:19.412 026 15865.23 501.07 52592.71 88888.00 2024-01-26 11:38:19.912 026 15865.18 501.06 52592.78 88888.00 2024-01-26 11:38:20.412 026 15865.24 501.06 52592.75 88888.00 2024-01-26 11:38:20.912 026 15865.28 501.11 52592.69 88888.00 2024-01-26 11:38:21.412 026 15865.33 501.11 52592.64 88888.00 2024-01-26 11:38:21.912 026 15865.32 501.09 52592.62 88888.00 2024-01-26 11:38:22.412 026 15865.27 501.06 52592.61 88888.00 2024-01-26 11:38:22.912 026 15865.29 501.04 52592.65 88888.00 2024-01-26 11:38:23.412 026 15865.28 501.07 52592.65 88888.00 2024-01-26 11:38:23.912 026 15865.26 501.10 52592.59 88888.00 2024-01-26 11:38:24.412 026 15865.24 501.09 52592.58 88888.00 2024-01-26 11:38:24.912 026 15865.21 501.07 52592.60 88888.00 2024-01-26 11:38:25.412 026 15865.21 501.05 52592.64 88888.00 2024-01-26 11:38:25.912 026 15865.28 501.04 52592.63 88888.00 2024-01-26 11:38:26.412 026 15865.28 501.06 52592.62 88888.00 2024-01-26 11:38:26.912 026 15865.21 501.07 52592.58 88888.00 2024-01-26 11:38:27.412 026 15865.21 501.09 52592.61 88888.00 2024-01-26 11:38:27.912 026 15865.24 501.10 52592.62 88888.00 2024-01-26 11:38:28.412 026 15865.21 501.13 52592.62 88888.00 2024-01-26 11:38:29.412 026 15865.18 501.11 52592.61 88888.00 2024-01-26 11:38:29.912 026 15865.23 501.10 52592.58 88888.00 2024-01-26 11:38:30.412 026 15865.23 501.12 52592.57 88888.00 2024-01-26 11:38:30.912 026 15865.21 501.12 52592.63 88888.00 2024-01-26 11:38:31.412 026 15865.23 501.06 52592.70 88888.00 2024-01-26 11:38:31.912 026 15865.24 501.09 52592.71 88888.00 2024-01-26 11:38:32.412 026 15865.26 501.10 52592.64 88888.00 2024-01-26 11:38:32.912 026 15865.28 501.09 52592.56 88888.00 2024-01-26 11:38:33.412 026 15865.24 501.05 52592.50 88888.00 2024-01-26 11:38:33.912 026 15865.21 501.05 52592.46 88888.00 2024-01-26 11:38:34.412 026 15865.19 501.05 52592.61 88888.00 2024-01-26 11:38:34.912 026 15865.20 501.07 52592.66 88888.00 2024-01-26 11:38:35.412 026 15865.18 501.10 52592.65 88888.00 2024-01-26 11:38:35.912 026 15865.20 501.07 52592.61 88888.00 2024-01-26 11:38:36.412 026 15865.17 501.06 52592.56 88888.00 2024-01-26 11:38:36.912 026 15865.12 501.06 52592.49 88888.00 2024-01-26 11:38:37.412 026 15865.20 501.07 52592.53 88888.00 2024-01-26 11:38:37.912 026 15865.26 501.11 52592.54 88888.00 2024-01-26 11:38:38.412 026 15865.23 501.13 52592.56 88888.00 2024-01-26 11:38:38.912 026 15865.21 501.19 52592.56 88888.00 2024-01-26 11:38:39.412 026 15865.20 501.13 52592.56 88888.00 2024-01-26 11:38:39.912 026 15865.15 501.11 52592.59 88888.00 2024-01-26 11:38:40.412 026 15865.21 501.12 52592.64 88888.00 2024-01-26 11:38:40.912 026 15865.26 501.11 52592.64 88888.00 2024-01-26 11:38:41.412 026 15865.20 501.09 52592.61 88888.00 2024-01-26 11:38:41.912 026 15865.20 501.10 52592.67 88888.00 2024-01-26 11:38:42.412 026 15865.23 501.12 52592.62 88888.00 2024-01-26 11:38:42.912 026 15865.26 501.14 52592.49 88888.00 2024-01-26 11:38:43.412 026 15865.26 501.10 52592.47 88888.00 2024-01-26 11:38:43.912 026 15865.25 501.05 52592.49 88888.00 2024-01-26 11:38:44.412 026 15865.23 501.05 52592.51 88888.00 2024-01-26 11:38:44.912 026 15865.20 501.03 52592.54 88888.00 2024-01-26 11:38:45.412 026 15865.23 501.07 52592.59 88888.00 2024-01-26 11:38:45.912 026 15865.24 501.11 52592.57 88888.00 2024-01-26 11:38:46.412 026 15865.21 501.07 52592.56 88888.00 2024-01-26 11:38:46.912 026 15865.17 501.04 52592.45 88888.00 2024-01-26 11:38:47.412 026 15865.17 501.02 52592.45 88888.00 2024-01-26 11:38:47.912 026 15865.20 501.03 52592.50 88888.00 2024-01-26 11:38:48.412 026 15865.23 501.02 52592.53 88888.00 2024-01-26 11:38:48.912 026 15865.19 501.00 52592.54 88888.00 2024-01-26 11:38:49.412 026 15865.20 501.04 52592.55 88888.00 2024-01-26 11:38:49.912 026 15865.23 501.04 52592.69 88888.00 2024-01-26 11:38:50.412 026 15865.20 501.01 52592.67 88888.00 2024-01-26 11:38:50.912 026 15865.18 501.05 52592.59 88888.00 2024-01-26 11:38:51.412 026 15865.15 501.06 52592.60 88888.00 2024-01-26 11:38:51.912 026 15865.12 501.06 52592.62 88888.00 2024-01-26 11:38:52.412 026 15865.15 501.07 52592.66 88888.00 2024-01-26 11:38:52.912 026 15865.16 501.05 52592.65 88888.00 2024-01-26 11:38:53.412 026 15865.14 501.05 52592.65 88888.00 2024-01-26 11:38:53.912 026 15865.12 501.06 52592.63 88888.00 2024-01-26 11:38:54.412 026 15865.15 501.05 52592.61 88888.00 2024-01-26 11:38:54.912 026 15865.19 501.03 52592.67 88888.00 2024-01-26 11:38:55.412 026 15865.15 501.03 52592.65 88888.00 2024-01-26 11:38:55.912 026 15865.10 501.01 52592.70 88888.00 2024-01-26 11:38:56.412 026 15865.12 501.02 52592.70 88888.00 2024-01-26 11:38:56.912 026 15865.17 501.01 52592.69 88888.00 2024-01-26 11:38:57.412 026 15865.20 501.01 52592.63 88888.00 2024-01-26 11:38:57.912 026 15865.16 501.01 52592.62 88888.00 2024-01-26 11:38:58.412 026 15865.10 501.00 52592.63 88888.00 2024-01-26 11:38:58.912 026 15865.07 501.00 52592.61 88888.00 2024-01-26 11:38:59.412 026 15865.06 501.02 52592.59 88888.00 2024-01-26 11:38:59.912 026 15865.12 501.07 52592.59 88888.00 2024-01-26 11:39:00.412 026 15865.16 501.07 52592.56 88888.00 2024-01-26 11:39:00.912 026 15865.11 501.03 52592.59 88888.00 2024-01-26 11:39:01.412 026 15865.09 501.04 52592.62 88888.00 2024-01-26 11:39:01.912 026 15865.11 501.02 52592.62 88888.00 2024-01-26 11:39:02.412 026 15865.10 501.04 52592.58 88888.00 2024-01-26 11:39:02.912 026 15865.10 501.07 52592.59 88888.00 2024-01-26 11:39:03.412 026 15865.03 501.14 52592.62 88888.00 2024-01-26 11:39:03.912 026 15865.08 501.11 52592.69 88888.00 2024-01-26 11:39:04.412 026 15865.11 501.10 52592.69 88888.00 2024-01-26 11:39:04.912 026 15865.15 501.09 52592.69 88888.00 2024-01-26 11:39:05.412 026 15865.14 501.10 52592.63 88888.00 2024-01-26 11:39:05.912 026 15865.06 501.09 52592.60 88888.00 2024-01-26 11:39:06.412 026 15865.09 501.07 52592.56 88888.00 2024-01-26 11:39:06.912 026 15865.10 501.07 52592.54 88888.00 2024-01-26 11:39:07.412 026 15865.09 501.09 52592.56 88888.00 2024-01-26 11:39:07.912 026 15865.15 501.10 52592.58 88888.00 2024-01-26 11:39:08.412 026 15865.12 501.07 52592.60 88888.00 2024-01-26 11:39:08.912 026 15865.09 501.10 52592.61 88888.00 2024-01-26 11:39:09.412 026 15865.12 501.14 52592.66 88888.00 2024-01-26 11:39:09.912 026 15865.12 501.13 52592.69 88888.00 2024-01-26 11:39:10.412 026 15865.09 501.11 52592.60 88888.00 2024-01-26 11:39:10.912 026 15865.11 501.12 52592.52 88888.00 2024-01-26 11:39:11.412 026 15865.09 501.12 52592.50 88888.00 2024-01-26 11:39:11.912 026 15865.11 501.11 52592.49 88888.00 2024-01-26 11:39:12.412 026 15865.15 501.11 52592.44 88888.00 2024-01-26 11:39:12.912 026 15865.15 501.11 52592.42 88888.00 2024-01-26 11:39:13.412 026 15865.18 501.11 52592.39 88888.00 2024-01-26 11:39:13.912 026 15865.12 501.14 52592.37 88888.00 2024-01-26 11:39:14.412 026 15865.10 501.15 52592.43 88888.00 2024-01-26 11:39:14.912 026 15865.10 501.14 52592.45 88888.00 2024-01-26 11:39:15.412 026 15865.10 501.14 52592.46 88888.00 2024-01-26 11:39:15.912 026 15865.14 501.14 52592.53 88888.00 2024-01-26 11:39:16.412 026 15865.15 501.14 52592.53 88888.00 2024-01-26 11:39:16.912 026 15865.12 501.18 52592.52 88888.00 2024-01-26 11:39:17.412 026 15865.10 501.16 52592.45 88888.00 2024-01-26 11:39:17.912 026 15865.14 501.15 52592.43 88888.00 2024-01-26 11:39:18.412 026 15865.16 501.16 52592.45 88888.00 2024-01-26 11:39:18.912 026 15865.11 501.23 52592.45 88888.00 2024-01-26 11:39:19.412 026 15865.15 501.27 52592.45 88888.00 2024-01-26 11:39:19.912 026 15865.16 501.28 52592.44 88888.00 2024-01-26 11:39:20.412 026 15865.16 501.27 52592.42 88888.00 2024-01-26 11:39:20.912 026 15865.20 501.24 52592.38 88888.00 2024-01-26 11:39:21.412 026 15865.20 501.24 52592.39 88888.00 2024-01-26 11:39:21.912 026 15865.18 501.26 52592.44 88888.00 2024-01-26 11:39:22.412 026 15865.18 501.23 52592.52 88888.00 2024-01-26 11:39:22.912 026 15865.19 501.23 52592.52 88888.00 2024-01-26 11:39:23.412 026 15865.18 501.24 52592.56 88888.00 2024-01-26 11:39:23.912 026 15865.17 501.26 52592.55 88888.00 2024-01-26 11:39:24.412 026 15865.19 501.26 52592.47 88888.00 2024-01-26 11:39:24.912 026 15865.19 501.29 52592.43 88888.00 2024-01-26 11:39:25.412 026 15865.18 501.27 52592.46 88888.00 2024-01-26 11:39:25.912 026 15865.18 501.32 52592.49 88888.00 2024-01-26 11:39:26.412 026 15865.19 501.30 52592.53 88888.00 2024-01-26 11:39:26.912 026 15865.10 501.29 52592.49 88888.00 2024-01-26 11:39:27.412 026 15865.08 501.36 52592.53 88888.00 2024-01-26 11:39:27.912 026 15865.10 501.38 52592.57 88888.00 2024-01-26 11:39:28.412 026 15865.11 501.39 52592.61 88888.00 2024-01-26 11:39:28.912 026 15865.11 501.37 52592.63 88888.00 2024-01-26 11:39:29.412 026 15865.11 501.36 52592.61 88888.00 2024-01-26 11:39:29.912 026 15865.09 501.37 52592.63 88888.00 2024-01-26 11:39:30.912 026 15865.15 501.38 52592.72 88888.00 2024-01-26 11:39:31.412 026 15865.09 501.41 52592.76 88888.00 2024-01-26 11:39:31.912 026 15865.06 501.38 52592.74 88888.00 2024-01-26 11:39:32.412 026 15865.08 501.35 52592.69 88888.00 2024-01-26 11:39:32.912 026 15865.12 501.41 52592.63 88888.00 2024-01-26 11:39:33.412 026 15865.11 501.44 52592.65 88888.00 2024-01-26 11:39:33.912 026 15865.10 501.44 52592.60 88888.00 2024-01-26 11:39:34.412 026 15865.12 501.42 52592.66 88888.00 2024-01-26 11:39:34.912 026 15865.10 501.40 52592.66 88888.00 2024-01-26 11:39:35.412 026 15865.14 501.39 52592.54 88888.00 2024-01-26 11:39:35.912 026 15865.15 501.39 52592.49 88888.00 2024-01-26 11:39:36.412 026 15865.12 501.39 52592.47 88888.00 2024-01-26 11:39:36.912 026 15865.18 501.40 52592.51 88888.00 2024-01-26 11:39:37.412 026 15865.19 501.40 52592.53 88888.00 2024-01-26 11:39:37.912 026 15865.19 501.39 52592.59 88888.00 2024-01-26 11:39:38.412 026 15865.23 501.35 52592.54 88888.00 2024-01-26 11:39:38.912 026 15865.26 501.31 52592.53 88888.00 2024-01-26 11:39:39.412 026 15865.24 501.35 52592.60 88888.00 2024-01-26 11:39:39.912 026 15865.24 501.37 52592.58 88888.00 2024-01-26 11:39:40.912 026 15865.24 501.38 52592.51 88888.00 2024-01-26 11:39:41.412 026 15865.18 501.38 52592.56 88888.00 2024-01-26 11:39:41.912 026 15865.21 501.36 52592.59 88888.00 2024-01-26 11:39:42.412 026 15865.26 501.37 52592.59 88888.00 2024-01-26 11:39:42.912 026 15865.27 501.38 52592.57 88888.00 2024-01-26 11:39:43.412 026 15865.33 501.31 52592.56 88888.00 2024-01-26 11:39:43.912 026 15865.34 501.30 52592.56 88888.00 2024-01-26 11:39:44.412 026 15865.33 501.28 52592.63 88888.00 2024-01-26 11:39:44.912 026 15865.36 501.24 52592.61 88888.00 2024-01-26 11:39:45.412 026 15865.32 501.22 52592.62 88888.00 2024-01-26 11:39:45.912 026 15865.33 501.23 52592.64 88888.00 2024-01-26 11:39:46.412 026 15865.38 501.29 52592.62 88888.00 2024-01-26 11:39:46.912 026 15865.42 501.26 52592.56 88888.00 2024-01-26 11:39:47.412 026 15865.43 501.22 52592.57 88888.00 2024-01-26 11:39:47.912 026 15865.43 501.22 52592.56 88888.00 2024-01-26 11:39:48.412 026 15865.43 501.24 52592.46 88888.00 2024-01-26 11:39:48.912 026 15865.43 501.26 52592.42 88888.00 2024-01-26 11:39:49.412 026 15865.44 501.24 52592.41 88888.00 2024-01-26 11:39:49.912 026 15865.42 501.24 52592.44 88888.00 2024-01-26 11:39:50.912 026 15865.48 501.27 52592.33 88888.00 2024-01-26 11:39:51.412 026 15865.49 501.27 52592.28 88888.00 2024-01-26 11:39:51.912 026 15865.48 501.26 52592.28 88888.00 2024-01-26 11:39:52.412 026 15865.51 501.23 52592.28 88888.00 2024-01-26 11:39:52.912 026 15865.51 501.21 52592.32 88888.00 2024-01-26 11:39:53.412 026 15865.47 501.22 52592.30 88888.00 2024-01-26 11:39:53.912 026 15865.47 501.24 52592.28 88888.00 2024-01-26 11:39:54.412 026 15865.47 501.24 52592.31 88888.00 2024-01-26 11:39:54.912 026 15865.43 501.24 52592.35 88888.00 2024-01-26 11:39:55.412 026 15865.40 501.28 52592.31 88888.00 2024-01-26 11:39:55.912 026 15865.43 501.29 52592.28 88888.00 2024-01-26 11:39:56.412 026 15865.49 501.33 52592.26 88888.00 2024-01-26 11:39:56.912 026 15865.49 501.30 52592.28 88888.00 2024-01-26 11:39:57.412 026 15865.45 501.26 52592.30 88888.00 2024-01-26 11:39:57.912 026 15865.37 501.29 52592.34 88888.00 2024-01-26 11:39:58.412 026 15865.36 501.31 52592.37 88888.00 2024-01-26 11:39:58.912 026 15865.42 501.33 52592.36 88888.00 2024-01-26 11:39:59.412 026 15865.45 501.36 52592.47 88888.00 2024-01-26 11:39:59.912 026 15865.46 501.36 52592.60 88888.00 2024-01-26 11:40:00.913 026 15865.45 501.29 52592.54 88888.00 2024-01-26 11:40:01.413 026 15865.45 501.31 52592.53 88888.00 2024-01-26 11:40:01.913 026 15865.48 501.28 52592.57 88888.00 2024-01-26 11:40:02.413 026 15865.46 501.26 52592.54 88888.00 2024-01-26 11:40:02.913 026 15865.42 501.27 52592.54 88888.00 2024-01-26 11:40:03.413 026 15865.36 501.23 52592.51 88888.00 2024-01-26 11:40:03.913 026 15865.37 501.23 52592.50 88888.00 2024-01-26 11:40:04.413 026 15865.37 501.26 52592.50 88888.00 2024-01-26 11:40:04.913 026 15865.37 501.24 52592.55 88888.00 2024-01-26 11:40:05.413 026 15865.40 501.23 52592.58 88888.00 2024-01-26 11:40:05.913 026 15865.40 501.24 52592.61 88888.00 2024-01-26 11:40:06.413 026 15865.37 501.24 52592.63 88888.00 2024-01-26 11:40:06.913 026 15865.36 501.26 52592.58 88888.00 2024-01-26 11:40:07.413 026 15865.34 501.26 52592.58 88888.00 2024-01-26 11:40:07.913 026 15865.37 501.23 52592.59 88888.00 2024-01-26 11:40:08.413 026 15865.35 501.27 52592.58 88888.00 2024-01-26 11:40:08.913 026 15865.35 501.28 52592.58 88888.00 2024-01-26 11:40:09.413 026 15865.35 501.28 52592.55 88888.00 2024-01-26 11:40:09.913 026 15865.32 501.26 52592.50 88888.00 2024-01-26 11:40:10.413 026 15865.28 501.23 52592.51 88888.00 2024-01-26 11:40:10.913 026 15865.34 501.18 52592.50 88888.00 2024-01-26 11:40:11.413 026 15865.38 501.14 52592.55 88888.00 2024-01-26 11:40:11.913 026 15865.38 501.16 52592.52 88888.00 2024-01-26 11:40:12.413 026 15865.37 501.21 52592.53 88888.00 2024-01-26 11:40:12.913 026 15865.34 501.22 52592.52 88888.00 2024-01-26 11:40:13.413 026 15865.37 501.24 52592.54 88888.00 2024-01-26 11:40:13.913 026 15865.39 501.24 52592.55 88888.00 2024-01-26 11:40:14.413 026 15865.38 501.20 52592.53 88888.00 2024-01-26 11:40:14.913 026 15865.36 501.19 52592.58 88888.00 2024-01-26 11:40:15.413 026 15865.39 501.20 52592.58 88888.00 2024-01-26 11:40:15.913 026 15865.40 501.18 52592.54 88888.00 2024-01-26 11:40:16.413 026 15865.35 501.19 52592.49 88888.00 2024-01-26 11:40:16.913 026 15865.32 501.21 52592.44 88888.00 2024-01-26 11:40:17.413 026 15865.32 501.23 52592.41 88888.00 2024-01-26 11:40:17.913 026 15865.33 501.23 52592.45 88888.00 2024-01-26 11:40:18.413 026 15865.34 501.16 52592.52 88888.00 2024-01-26 11:40:18.913 026 15865.34 501.16 52592.52 88888.00 2024-01-26 11:40:19.413 026 15865.33 501.15 52592.52 88888.00 2024-01-26 11:40:19.913 026 15865.34 501.14 52592.51 88888.00 2024-01-26 11:40:20.413 026 15865.29 501.14 52592.53 88888.00 2024-01-26 11:40:20.913 026 15865.29 501.18 52592.54 88888.00 2024-01-26 11:40:21.413 026 15865.27 501.19 52592.53 88888.00 2024-01-26 11:40:21.913 026 15865.28 501.14 52592.46 88888.00 2024-01-26 11:40:22.413 026 15865.28 501.15 52592.45 88888.00 2024-01-26 11:40:22.913 026 15865.34 501.19 52592.50 88888.00 2024-01-26 11:40:23.413 026 15865.34 501.20 52592.45 88888.00 2024-01-26 11:40:23.913 026 15865.33 501.19 52592.44 88888.00 2024-01-26 11:40:24.413 026 15865.32 501.12 52592.41 88888.00 2024-01-26 11:40:24.913 026 15865.32 501.11 52592.42 88888.00 2024-01-26 11:40:25.413 026 15865.34 501.13 52592.51 88888.00 2024-01-26 11:40:25.913 026 15865.34 501.13 52592.47 88888.00 2024-01-26 11:40:26.413 026 15865.40 501.11 52592.49 88888.00 2024-01-26 11:40:26.913 026 15865.36 501.06 52592.51 88888.00 2024-01-26 11:40:27.413 026 15865.34 501.03 52592.51 88888.00 2024-01-26 11:40:27.913 026 15865.36 501.04 52592.51 88888.00 2024-01-26 11:40:28.913 026 15865.36 501.11 52592.56 88888.00 2024-01-26 11:40:29.413 026 15865.35 501.07 52592.53 88888.00 2024-01-26 11:40:29.913 026 15865.34 501.05 52592.57 88888.00 2024-01-26 11:40:30.413 026 15865.34 501.06 52592.57 88888.00 2024-01-26 11:40:30.913 026 15865.28 501.06 52592.53 88888.00 2024-01-26 11:40:31.413 026 15865.30 501.09 52592.45 88888.00 2024-01-26 11:40:31.913 026 15865.29 501.06 52592.53 88888.00 2024-01-26 11:40:32.413 026 15865.33 500.97 52592.54 88888.00 2024-01-26 11:40:32.913 026 15865.32 501.00 52592.52 88888.00 2024-01-26 11:40:33.413 026 15865.33 501.04 52592.44 88888.00 2024-01-26 11:40:33.913 026 15865.33 501.04 52592.47 88888.00 2024-01-26 11:40:34.413 026 15865.30 501.04 52592.53 88888.00 2024-01-26 11:40:34.913 026 15865.32 501.01 52592.53 88888.00 2024-01-26 11:40:35.413 026 15865.32 500.98 52592.53 88888.00 2024-01-26 11:40:35.913 026 15865.30 501.04 52592.49 88888.00 2024-01-26 11:40:36.413 026 15865.29 501.05 52592.49 88888.00 2024-01-26 11:40:36.913 026 15865.26 501.09 52592.50 88888.00 2024-01-26 11:40:37.413 026 15865.21 501.11 52592.52 88888.00 2024-01-26 11:40:37.913 026 15865.16 501.13 52592.50 88888.00 2024-01-26 11:40:38.413 026 15865.17 501.09 52592.47 88888.00 2024-01-26 11:40:38.913 026 15865.19 501.11 52592.49 88888.00 2024-01-26 11:40:39.413 026 15865.24 501.14 52592.49 88888.00 2024-01-26 11:40:39.913 026 15865.23 501.15 52592.54 88888.00 2024-01-26 11:40:40.413 026 15865.24 501.14 52592.55 88888.00 2024-01-26 11:40:40.913 026 15865.20 501.14 52592.59 88888.00 2024-01-26 11:40:41.413 026 15865.16 501.14 52592.56 88888.00 2024-01-26 11:40:41.913 026 15865.11 501.16 52592.58 88888.00 2024-01-26 11:40:42.413 026 15865.14 501.15 52592.59 88888.00 2024-01-26 11:40:42.913 026 15865.10 501.15 52592.63 88888.00 2024-01-26 11:40:43.413 026 15865.12 501.18 52592.65 88888.00 2024-01-26 11:40:43.913 026 15865.11 501.16 52592.62 88888.00 2024-01-26 11:40:44.413 026 15865.10 501.14 52592.62 88888.00 2024-01-26 11:40:44.913 026 15865.15 501.11 52592.66 88888.00 2024-01-26 11:40:45.413 026 15865.08 501.15 52592.60 88888.00 2024-01-26 11:40:45.913 026 15865.06 501.14 52592.54 88888.00 2024-01-26 11:40:46.413 026 15865.08 501.07 52592.57 88888.00 2024-01-26 11:40:46.913 026 15865.03 501.03 52592.61 88888.00 2024-01-26 11:40:47.413 026 15865.02 501.01 52592.60 88888.00 2024-01-26 11:40:47.913 026 15865.05 500.98 52592.56 88888.00 2024-01-26 11:40:48.413 026 15865.02 500.98 52592.61 88888.00 2024-01-26 11:40:48.913 026 15865.08 500.95 52592.62 88888.00 2024-01-26 11:40:49.413 026 15865.05 501.01 52592.61 88888.00 2024-01-26 11:40:49.913 026 15865.03 501.04 52592.61 88888.00 2024-01-26 11:40:50.413 026 15865.06 501.05 52592.62 88888.00 2024-01-26 11:40:50.913 026 15865.06 501.04 52592.67 88888.00 2024-01-26 11:40:51.413 026 15865.02 501.03 52592.61 88888.00 2024-01-26 11:40:52.413 026 15865.00 501.05 52592.57 88888.00 2024-01-26 11:40:52.913 026 15864.97 501.05 52592.53 88888.00 2024-01-26 11:40:53.413 026 15864.96 501.07 52592.47 88888.00 2024-01-26 11:40:53.913 026 15864.92 501.06 52592.56 88888.00 2024-01-26 11:40:54.413 026 15864.93 501.02 52592.53 88888.00 2024-01-26 11:40:54.913 026 15864.99 501.01 52592.54 88888.00 2024-01-26 11:40:55.413 026 15864.93 501.03 52592.62 88888.00 2024-01-26 11:40:55.913 026 15864.88 501.03 52592.73 88888.00 2024-01-26 11:40:56.413 026 15864.87 501.00 52592.80 88888.00 2024-01-26 11:40:56.913 026 15864.87 501.05 52592.75 88888.00 2024-01-26 11:40:57.413 026 15864.82 501.07 52592.73 88888.00 2024-01-26 11:40:57.913 026 15864.88 501.05 52592.75 88888.00 2024-01-26 11:40:58.413 026 15864.90 501.03 52592.78 88888.00 2024-01-26 11:40:58.913 026 15864.89 501.05 52592.78 88888.00 2024-01-26 11:40:59.413 026 15864.87 501.04 52592.75 88888.00 2024-01-26 11:40:59.913 026 15864.87 501.02 52592.70 88888.00 2024-01-26 11:41:00.413 026 15864.84 501.04 52592.66 88888.00 2024-01-26 11:41:00.913 026 15864.82 501.04 52592.70 88888.00 2024-01-26 11:41:01.413 026 15864.78 501.04 52592.69 88888.00 2024-01-26 11:41:02.413 026 15864.75 501.11 52592.75 88888.00 2024-01-26 11:41:02.913 026 15864.79 501.06 52592.73 88888.00 2024-01-26 11:41:03.413 026 15864.72 501.02 52592.82 88888.00 2024-01-26 11:41:03.913 026 15864.70 501.01 52592.80 88888.00 2024-01-26 11:41:04.413 026 15864.67 501.00 52592.77 88888.00 2024-01-26 11:41:04.913 026 15864.71 501.04 52592.73 88888.00 2024-01-26 11:41:05.413 026 15864.69 501.05 52592.75 88888.00 2024-01-26 11:41:05.913 026 15864.65 501.05 52592.76 88888.00 2024-01-26 11:41:06.413 026 15864.57 501.07 52592.76 88888.00 2024-01-26 11:41:06.913 026 15864.62 501.07 52592.72 88888.00 2024-01-26 11:41:07.413 026 15864.61 501.07 52592.70 88888.00 2024-01-26 11:41:07.913 026 15864.60 501.09 52592.72 88888.00 2024-01-26 11:41:08.413 026 15864.58 501.05 52592.74 88888.00 2024-01-26 11:41:08.913 026 15864.53 501.09 52592.76 88888.00 2024-01-26 11:41:09.413 026 15864.55 501.13 52592.81 88888.00 2024-01-26 11:41:09.913 026 15864.57 501.14 52592.82 88888.00 2024-01-26 11:41:10.413 026 15864.57 501.15 52592.78 88888.00 2024-01-26 11:41:10.913 026 15864.58 501.15 52592.74 88888.00 2024-01-26 11:41:11.413 026 15864.48 501.13 52592.74 88888.00 2024-01-26 11:41:12.413 026 15864.51 501.14 52592.72 88888.00 2024-01-26 11:41:12.913 026 15864.52 501.14 52592.70 88888.00 2024-01-26 11:41:13.413 026 15864.52 501.14 52592.69 88888.00 2024-01-26 11:41:13.913 026 15864.52 501.11 52592.65 88888.00 2024-01-26 11:41:14.413 026 15864.49 501.12 52592.60 88888.00 2024-01-26 11:41:14.913 026 15864.44 501.11 52592.64 88888.00 2024-01-26 11:41:15.413 026 15864.42 501.05 52592.64 88888.00 2024-01-26 11:41:15.913 026 15864.45 501.10 52592.63 88888.00 2024-01-26 11:41:16.413 026 15864.43 501.11 52592.64 88888.00 2024-01-26 11:41:16.913 026 15864.46 501.07 52592.65 88888.00 2024-01-26 11:41:17.413 026 15864.49 501.05 52592.64 88888.00 2024-01-26 11:41:17.913 026 15864.47 501.04 52592.64 88888.00 2024-01-26 11:41:18.413 026 15864.52 501.02 52592.70 88888.00 2024-01-26 11:41:18.913 026 15864.49 501.01 52592.73 88888.00 2024-01-26 11:41:19.413 026 15864.46 501.05 52592.69 88888.00 2024-01-26 11:41:19.913 026 15864.49 501.05 52592.67 88888.00 2024-01-26 11:41:20.413 026 15864.48 501.09 52592.73 88888.00 2024-01-26 11:41:20.913 026 15864.48 501.12 52592.71 88888.00 2024-01-26 11:41:21.413 026 15864.48 501.11 52592.69 88888.00 2024-01-26 11:41:21.913 026 15864.42 501.11 52592.58 88888.00 2024-01-26 11:41:22.413 026 15864.40 501.07 52592.54 88888.00 2024-01-26 11:41:22.913 026 15864.43 501.05 52592.55 88888.00 2024-01-26 11:41:23.413 026 15864.42 501.05 52592.57 88888.00 2024-01-26 11:41:23.913 026 15864.44 501.04 52592.59 88888.00 2024-01-26 11:41:24.413 026 15864.42 501.02 52592.57 88888.00 2024-01-26 11:41:24.913 026 15864.42 501.04 52592.69 88888.00 2024-01-26 11:41:25.413 026 15864.44 501.05 52592.75 88888.00 2024-01-26 11:41:25.913 026 15864.47 501.05 52592.74 88888.00 2024-01-26 11:41:26.413 026 15864.40 501.06 52592.76 88888.00 2024-01-26 11:41:26.913 026 15864.39 501.06 52592.73 88888.00 2024-01-26 11:41:27.413 026 15864.38 501.05 52592.69 88888.00 2024-01-26 11:41:27.913 026 15864.36 501.05 52592.63 88888.00 2024-01-26 11:41:28.413 026 15864.37 501.07 52592.63 88888.00 2024-01-26 11:41:28.913 026 15864.39 501.03 52592.69 88888.00 2024-01-26 11:41:29.413 026 15864.30 501.05 52592.64 88888.00 2024-01-26 11:41:29.913 026 15864.29 501.09 52592.57 88888.00 2024-01-26 11:41:30.413 026 15864.28 501.06 52592.60 88888.00 2024-01-26 11:41:30.913 026 15864.28 501.09 52592.55 88888.00 2024-01-26 11:41:31.413 026 15864.25 501.14 52592.49 88888.00 2024-01-26 11:41:31.913 026 15864.22 501.16 52592.56 88888.00 2024-01-26 11:41:32.413 026 15864.26 501.15 52592.62 88888.00 2024-01-26 11:41:32.913 026 15864.26 501.14 52592.62 88888.00 2024-01-26 11:41:33.413 026 15864.26 501.14 52592.59 88888.00 2024-01-26 11:41:33.913 026 15864.22 501.12 52592.59 88888.00 2024-01-26 11:41:34.413 026 15864.20 501.15 52592.62 88888.00 2024-01-26 11:41:34.913 026 15864.21 501.18 52592.63 88888.00 2024-01-26 11:41:35.413 026 15864.17 501.19 52592.60 88888.00 2024-01-26 11:41:35.913 026 15864.18 501.15 52592.54 88888.00 2024-01-26 11:41:36.413 026 15864.18 501.15 52592.53 88888.00 2024-01-26 11:41:36.913 026 15864.13 501.19 52592.51 88888.00 2024-01-26 11:41:37.413 026 15864.13 501.18 52592.49 88888.00 2024-01-26 11:41:37.913 026 15864.10 501.21 52592.53 88888.00 2024-01-26 11:41:38.413 026 15864.10 501.22 52592.57 88888.00 2024-01-26 11:41:38.913 026 15864.10 501.23 52592.60 88888.00 2024-01-26 11:41:39.413 026 15864.10 501.22 52592.70 88888.00 2024-01-26 11:41:39.913 026 15864.13 501.19 52592.72 88888.00 2024-01-26 11:41:40.413 026 15864.17 501.16 52592.73 88888.00 2024-01-26 11:41:40.913 026 15864.15 501.21 52592.71 88888.00 2024-01-26 11:41:41.413 026 15864.09 501.23 52592.72 88888.00 2024-01-26 11:41:41.913 026 15864.02 501.23 52592.75 88888.00 2024-01-26 11:41:42.413 026 15864.03 501.24 52592.67 88888.00 2024-01-26 11:41:42.913 026 15864.02 501.23 52592.64 88888.00 2024-01-26 11:41:43.413 026 15864.03 501.20 52592.66 88888.00 2024-01-26 11:41:43.913 026 15864.02 501.19 52592.67 88888.00 2024-01-26 11:41:44.413 026 15864.01 501.22 52592.66 88888.00 2024-01-26 11:41:44.913 026 15864.04 501.26 52592.69 88888.00 2024-01-26 11:41:45.413 026 15864.07 501.27 52592.73 88888.00 2024-01-26 11:41:45.913 026 15864.04 501.24 52592.80 88888.00 2024-01-26 11:41:46.413 026 15864.08 501.21 52592.87 88888.00 2024-01-26 11:41:46.913 026 15864.07 501.19 52592.90 88888.00 2024-01-26 11:41:47.413 026 15864.10 501.15 52592.91 88888.00 2024-01-26 11:41:47.913 026 15864.11 501.10 52592.90 88888.00 2024-01-26 11:41:48.413 026 15864.06 501.07 52592.89 88888.00 2024-01-26 11:41:48.913 026 15864.02 501.09 52592.87 88888.00 2024-01-26 11:41:49.413 026 15864.02 501.06 52592.86 88888.00 2024-01-26 11:41:49.913 026 15864.09 501.02 52592.81 88888.00 2024-01-26 11:41:50.413 026 15864.12 501.01 52592.78 88888.00 2024-01-26 11:41:50.913 026 15864.13 501.00 52592.71 88888.00 2024-01-26 11:41:51.413 026 15864.10 501.00 52592.71 88888.00 2024-01-26 11:41:51.913 026 15864.08 500.95 52592.73 88888.00 2024-01-26 11:41:52.413 026 15864.09 500.97 52592.66 88888.00 2024-01-26 11:41:52.913 026 15864.13 501.01 52592.66 88888.00 2024-01-26 11:41:53.413 026 15864.15 501.01 52592.72 88888.00 2024-01-26 11:41:53.913 026 15864.13 501.01 52592.70 88888.00 2024-01-26 11:41:54.413 026 15864.09 500.96 52592.67 88888.00 2024-01-26 11:41:54.913 026 15864.10 500.95 52592.70 88888.00 2024-01-26 11:41:55.413 026 15864.11 500.97 52592.64 88888.00 2024-01-26 11:41:55.913 026 15864.09 501.03 52592.60 88888.00 2024-01-26 11:41:56.413 026 15864.03 501.06 52592.60 88888.00 2024-01-26 11:41:56.913 026 15864.01 501.07 52592.60 88888.00 2024-01-26 11:41:57.413 026 15864.01 501.10 52592.53 88888.00 2024-01-26 11:41:57.913 026 15864.01 501.15 52592.54 88888.00 2024-01-26 11:41:58.413 026 15864.03 501.18 52592.53 88888.00 2024-01-26 11:41:58.913 026 15864.08 501.18 52592.54 88888.00 2024-01-26 11:41:59.413 026 15864.09 501.22 52592.53 88888.00 2024-01-26 11:41:59.913 026 15864.08 501.24 52592.58 88888.00 2024-01-26 11:42:00.413 026 15864.10 501.22 52592.62 88888.00 2024-01-26 11:42:00.913 026 15864.07 501.21 52592.64 88888.00 2024-01-26 11:42:01.413 026 15864.02 501.23 52592.61 88888.00 2024-01-26 11:42:01.913 026 15864.01 501.23 52592.61 88888.00 2024-01-26 11:42:02.413 026 15864.02 501.24 52592.63 88888.00 2024-01-26 11:42:02.913 026 15864.00 501.23 52592.65 88888.00 2024-01-26 11:42:03.413 026 15863.99 501.26 52592.66 88888.00 2024-01-26 11:42:03.913 026 15863.98 501.31 52592.64 88888.00 2024-01-26 11:42:04.413 026 15863.94 501.32 52592.66 88888.00 2024-01-26 11:42:04.913 026 15863.91 501.32 52592.64 88888.00 2024-01-26 11:42:05.413 026 15863.93 501.35 52592.58 88888.00 2024-01-26 11:42:05.913 026 15863.94 501.37 52592.61 88888.00 2024-01-26 11:42:06.413 026 15863.95 501.41 52592.70 88888.00 2024-01-26 11:42:06.913 026 15863.93 501.40 52592.70 88888.00 2024-01-26 11:42:07.413 026 15863.93 501.37 52592.72 88888.00 2024-01-26 11:42:07.913 026 15863.97 501.39 52592.76 88888.00 2024-01-26 11:42:08.413 026 15863.95 501.40 52592.80 88888.00 2024-01-26 11:42:08.913 026 15863.90 501.38 52592.90 88888.00 2024-01-26 11:42:09.413 026 15863.91 501.42 52592.93 88888.00 2024-01-26 11:42:09.913 026 15863.92 501.44 52592.94 88888.00 2024-01-26 11:42:10.413 026 15863.94 501.41 52592.95 88888.00 2024-01-26 11:42:10.913 026 15863.90 501.38 52592.94 88888.00 2024-01-26 11:42:11.413 026 15863.89 501.39 52592.95 88888.00 2024-01-26 11:42:11.913 026 15863.91 501.39 52592.94 88888.00 2024-01-26 11:42:12.413 026 15863.94 501.38 52592.78 88888.00 2024-01-26 11:42:12.913 026 15863.91 501.40 52592.73 88888.00 2024-01-26 11:42:13.913 026 15863.86 501.38 52592.85 88888.00 2024-01-26 11:42:14.413 026 15863.89 501.37 52592.89 88888.00 2024-01-26 11:42:14.913 026 15863.84 501.39 52592.86 88888.00 2024-01-26 11:42:15.413 026 15863.85 501.40 52592.84 88888.00 2024-01-26 11:42:15.913 026 15863.90 501.38 52592.86 88888.00 2024-01-26 11:42:16.413 026 15863.88 501.32 52592.85 88888.00 2024-01-26 11:42:16.913 026 15863.88 501.33 52592.84 88888.00 2024-01-26 11:42:17.413 026 15863.92 501.37 52592.84 88888.00 2024-01-26 11:42:17.913 026 15863.94 501.37 52592.79 88888.00 2024-01-26 11:42:18.413 026 15863.93 501.41 52592.73 88888.00 2024-01-26 11:42:18.913 026 15863.92 501.45 52592.73 88888.00 2024-01-26 11:42:19.413 026 15863.86 501.48 52592.75 88888.00 2024-01-26 11:42:19.913 026 15863.85 501.47 52592.81 88888.00 2024-01-26 11:42:20.413 026 15863.90 501.44 52592.84 88888.00 2024-01-26 11:42:20.913 026 15863.89 501.47 52592.90 88888.00 2024-01-26 11:42:21.413 026 15863.86 501.42 52592.86 88888.00 2024-01-26 11:42:21.913 026 15863.83 501.47 52592.86 88888.00 2024-01-26 11:42:22.413 026 15863.89 501.50 52592.84 88888.00 2024-01-26 11:42:22.913 026 15863.88 501.50 52592.86 88888.00 2024-01-26 11:42:23.413 026 15863.84 501.54 52592.83 88888.00 2024-01-26 11:42:23.913 026 15863.93 501.53 52592.84 88888.00 2024-01-26 11:42:24.413 026 15863.89 501.46 52592.83 88888.00 2024-01-26 11:42:24.913 026 15863.88 501.41 52592.76 88888.00 2024-01-26 11:42:25.413 026 15863.89 501.46 52592.80 88888.00 2024-01-26 11:42:25.913 026 15863.92 501.45 52592.75 88888.00 2024-01-26 11:42:26.413 026 15863.92 501.41 52592.73 88888.00 2024-01-26 11:42:26.913 026 15863.85 501.45 52592.76 88888.00 2024-01-26 11:42:27.413 026 15863.85 501.47 52592.78 88888.00 2024-01-26 11:42:27.913 026 15863.85 501.48 52592.76 88888.00 2024-01-26 11:42:28.413 026 15863.88 501.47 52592.71 88888.00 2024-01-26 11:42:28.913 026 15863.82 501.48 52592.75 88888.00 2024-01-26 11:42:29.413 026 15863.84 501.49 52592.81 88888.00 2024-01-26 11:42:29.913 026 15863.89 501.50 52592.86 88888.00 2024-01-26 11:42:30.413 026 15863.89 501.54 52592.89 88888.00 2024-01-26 11:42:30.913 026 15863.89 501.56 52592.83 88888.00 2024-01-26 11:42:31.413 026 15863.86 501.58 52592.82 88888.00 2024-01-26 11:42:31.913 026 15863.83 501.58 52592.81 88888.00 2024-01-26 11:42:32.413 026 15863.81 501.56 52592.79 88888.00 2024-01-26 11:42:32.913 026 15863.83 501.54 52592.77 88888.00 2024-01-26 11:42:33.413 026 15863.83 501.56 52592.71 88888.00 2024-01-26 11:42:33.913 026 15863.80 501.57 52592.70 88888.00 2024-01-26 11:42:34.413 026 15863.81 501.57 52592.71 88888.00 2024-01-26 11:42:34.913 026 15863.85 501.59 52592.71 88888.00 2024-01-26 11:42:35.413 026 15863.89 501.56 52592.73 88888.00 2024-01-26 11:42:35.913 026 15863.85 501.53 52592.76 88888.00 2024-01-26 11:42:36.413 026 15863.82 501.57 52592.76 88888.00 2024-01-26 11:42:36.913 026 15863.84 501.57 52592.76 88888.00 2024-01-26 11:42:37.413 026 15863.85 501.56 52592.73 88888.00 2024-01-26 11:42:37.913 026 15863.84 501.58 52592.78 88888.00 2024-01-26 11:42:38.413 026 15863.89 501.63 52592.77 88888.00 2024-01-26 11:42:38.913 026 15863.90 501.59 52592.77 88888.00 2024-01-26 11:42:39.413 026 15863.90 501.58 52592.73 88888.00 2024-01-26 11:42:39.913 026 15863.91 501.58 52592.71 88888.00 2024-01-26 11:42:40.413 026 15863.89 501.61 52592.74 88888.00 2024-01-26 11:42:40.913 026 15863.88 501.62 52592.80 88888.00 2024-01-26 11:42:41.913 026 15863.88 501.71 52592.78 88888.00 2024-01-26 11:42:42.413 026 15863.93 501.74 52592.73 88888.00 2024-01-26 11:42:42.913 026 15863.95 501.76 52592.71 88888.00 2024-01-26 11:42:43.413 026 15863.94 501.75 52592.76 88888.00 2024-01-26 11:42:43.913 026 15863.85 501.74 52592.83 88888.00 2024-01-26 11:42:44.413 026 15863.82 501.70 52592.86 88888.00 2024-01-26 11:42:44.913 026 15863.77 501.70 52592.86 88888.00 2024-01-26 11:42:45.413 026 15863.81 501.70 52592.84 88888.00 2024-01-26 11:42:45.913 026 15863.90 501.75 52592.81 88888.00 2024-01-26 11:42:46.413 026 15863.88 501.74 52592.77 88888.00 2024-01-26 11:42:46.913 026 15863.89 501.73 52592.79 88888.00 2024-01-26 11:42:47.413 026 15863.86 501.71 52592.74 88888.00 2024-01-26 11:42:47.913 026 15863.90 501.68 52592.66 88888.00 2024-01-26 11:42:48.413 026 15863.90 501.72 52592.67 88888.00 2024-01-26 11:42:48.913 026 15863.86 501.72 52592.66 88888.00 2024-01-26 11:42:49.413 026 15863.92 501.71 52592.69 88888.00 2024-01-26 11:42:49.913 026 15863.93 501.73 52592.69 88888.00 2024-01-26 11:42:50.413 026 15863.92 501.75 52592.66 88888.00 2024-01-26 11:42:50.913 026 15863.88 501.76 52592.75 88888.00 2024-01-26 11:42:51.413 026 15863.88 501.73 52592.78 88888.00 2024-01-26 11:42:51.913 026 15863.91 501.70 52592.74 88888.00 2024-01-26 11:42:52.413 026 15863.89 501.72 52592.73 88888.00 2024-01-26 11:42:52.913 026 15863.89 501.71 52592.65 88888.00 2024-01-26 11:42:53.413 026 15863.82 501.73 52592.62 88888.00 2024-01-26 11:42:53.913 026 15863.79 501.75 52592.62 88888.00 2024-01-26 11:42:54.413 026 15863.84 501.80 52592.72 88888.00 2024-01-26 11:42:54.913 026 15863.83 501.83 52592.70 88888.00 2024-01-26 11:42:55.413 026 15863.84 501.81 52592.70 88888.00 2024-01-26 11:42:55.913 026 15863.84 501.83 52592.71 88888.00 2024-01-26 11:42:56.413 026 15863.84 501.81 52592.70 88888.00 2024-01-26 11:42:56.913 026 15863.85 501.76 52592.70 88888.00 2024-01-26 11:42:57.413 026 15863.89 501.80 52592.73 88888.00 2024-01-26 11:42:57.913 026 15863.86 501.83 52592.72 88888.00 2024-01-26 11:42:58.413 026 15863.84 501.83 52592.70 88888.00 2024-01-26 11:42:58.913 026 15863.88 501.81 52592.66 88888.00 2024-01-26 11:42:59.413 026 15863.88 501.79 52592.66 88888.00 2024-01-26 11:42:59.913 026 15863.91 501.80 52592.64 88888.00 2024-01-26 11:43:00.413 026 15863.89 501.80 52592.64 88888.00 2024-01-26 11:43:00.913 026 15863.89 501.81 52592.65 88888.00 2024-01-26 11:43:01.913 026 15863.92 501.81 52592.60 88888.00 2024-01-26 11:43:02.413 026 15863.91 501.82 52592.55 88888.00 2024-01-26 11:43:02.913 026 15863.97 501.83 52592.58 88888.00 2024-01-26 11:43:03.413 026 15863.93 501.81 52592.60 88888.00 2024-01-26 11:43:03.913 026 15863.89 501.80 52592.59 88888.00 2024-01-26 11:43:04.413 026 15863.88 501.83 52592.60 88888.00 2024-01-26 11:43:04.913 026 15863.89 501.87 52592.63 88888.00 2024-01-26 11:43:05.413 026 15863.88 501.92 52592.65 88888.00 2024-01-26 11:43:05.913 026 15863.93 501.95 52592.66 88888.00 2024-01-26 11:43:06.413 026 15863.92 501.95 52592.71 88888.00 2024-01-26 11:43:06.913 026 15863.89 501.93 52592.67 88888.00 2024-01-26 11:43:07.413 026 15863.88 501.95 52592.67 88888.00 2024-01-26 11:43:07.913 026 15863.91 501.98 52592.64 88888.00 2024-01-26 11:43:08.413 026 15863.92 501.95 52592.70 88888.00 2024-01-26 11:43:08.913 026 15863.92 501.88 52592.70 88888.00 2024-01-26 11:43:09.413 026 15863.92 501.87 52592.67 88888.00 2024-01-26 11:43:09.913 026 15863.97 501.91 52592.69 88888.00 2024-01-26 11:43:10.413 026 15863.99 501.93 52592.64 88888.00 2024-01-26 11:43:10.913 026 15863.97 501.93 52592.64 88888.00 2024-01-26 11:43:11.913 026 15863.94 501.89 52592.73 88888.00 2024-01-26 11:43:12.413 026 15863.94 501.85 52592.75 88888.00 2024-01-26 11:43:12.913 026 15863.94 501.90 52592.70 88888.00 2024-01-26 11:43:13.413 026 15863.97 501.91 52592.66 88888.00 2024-01-26 11:43:13.913 026 15863.98 501.91 52592.67 88888.00 2024-01-26 11:43:14.413 026 15864.01 501.92 52592.73 88888.00 2024-01-26 11:43:14.913 026 15864.01 501.88 52592.76 88888.00 2024-01-26 11:43:15.413 026 15864.02 501.85 52592.77 88888.00 2024-01-26 11:43:15.913 026 15864.03 501.84 52592.73 88888.00 2024-01-26 11:43:16.413 026 15864.02 501.82 52592.73 88888.00 2024-01-26 11:43:16.913 026 15864.04 501.82 52592.67 88888.00 2024-01-26 11:43:17.413 026 15864.06 501.88 52592.65 88888.00 2024-01-26 11:43:17.913 026 15864.07 501.85 52592.71 88888.00 2024-01-26 11:43:18.413 026 15864.09 501.83 52592.70 88888.00 2024-01-26 11:43:18.913 026 15864.07 501.84 52592.70 88888.00 2024-01-26 11:43:19.413 026 15864.04 501.82 52592.70 88888.00 2024-01-26 11:43:19.913 026 15864.04 501.87 52592.74 88888.00 2024-01-26 11:43:20.413 026 15864.06 501.87 52592.75 88888.00 2024-01-26 11:43:20.913 026 15864.07 501.88 52592.72 88888.00 2024-01-26 11:43:21.413 026 15864.08 501.90 52592.72 88888.00 2024-01-26 11:43:21.913 026 15864.10 501.90 52592.74 88888.00 2024-01-26 11:43:22.413 026 15864.16 501.88 52592.69 88888.00 2024-01-26 11:43:22.913 026 15864.12 501.87 52592.72 88888.00 2024-01-26 11:43:23.413 026 15864.07 501.88 52592.72 88888.00 2024-01-26 11:43:23.913 026 15864.03 501.87 52592.76 88888.00 2024-01-26 11:43:24.413 026 15864.03 501.87 52592.76 88888.00 2024-01-26 11:43:25.413 026 15864.03 501.83 52592.67 88888.00 2024-01-26 11:43:25.913 026 15864.00 501.82 52592.61 88888.00 2024-01-26 11:43:26.413 026 15864.01 501.82 52592.69 88888.00 2024-01-26 11:43:26.913 026 15863.97 501.87 52592.71 88888.00 2024-01-26 11:43:27.413 026 15863.94 501.90 52592.67 88888.00 2024-01-26 11:43:27.913 026 15863.99 501.89 52592.64 88888.00 2024-01-26 11:43:28.413 026 15863.97 501.92 52592.73 88888.00 2024-01-26 11:43:28.913 026 15863.98 501.93 52592.72 88888.00 2024-01-26 11:43:29.413 026 15863.99 501.90 52592.66 88888.00 2024-01-26 11:43:29.913 026 15863.92 501.89 52592.65 88888.00 2024-01-26 11:43:30.413 026 15863.97 501.85 52592.59 88888.00 2024-01-26 11:43:30.913 026 15864.01 501.90 52592.55 88888.00 2024-01-26 11:43:31.413 026 15864.01 501.89 52592.57 88888.00 2024-01-26 11:43:31.913 026 15863.98 501.89 52592.56 88888.00 2024-01-26 11:43:32.413 026 15863.99 501.85 52592.52 88888.00 2024-01-26 11:43:32.913 026 15863.99 501.84 52592.47 88888.00 2024-01-26 11:43:33.413 026 15864.00 501.88 52592.50 88888.00 2024-01-26 11:43:33.913 026 15863.98 501.88 52592.60 88888.00 2024-01-26 11:43:34.413 026 15863.98 501.91 52592.57 88888.00 2024-01-26 11:43:35.413 026 15863.99 501.90 52592.50 88888.00 2024-01-26 11:43:35.913 026 15863.98 501.85 52592.49 88888.00 2024-01-26 11:43:36.413 026 15864.01 501.82 52592.47 88888.00 2024-01-26 11:43:36.913 026 15864.01 501.84 52592.52 88888.00 2024-01-26 11:43:37.413 026 15864.04 501.79 52592.52 88888.00 2024-01-26 11:43:37.913 026 15864.01 501.74 52592.47 88888.00 2024-01-26 11:43:38.413 026 15863.99 501.79 52592.52 88888.00 2024-01-26 11:43:38.913 026 15863.97 501.81 52592.51 88888.00 2024-01-26 11:43:39.413 026 15863.95 501.78 52592.47 88888.00 2024-01-26 11:43:39.913 026 15863.94 501.74 52592.45 88888.00 2024-01-26 11:43:40.413 026 15863.93 501.75 52592.52 88888.00 2024-01-26 11:43:40.913 026 15863.98 501.75 52592.51 88888.00 2024-01-26 11:43:41.413 026 15863.98 501.74 52592.51 88888.00 2024-01-26 11:43:41.913 026 15863.99 501.71 52592.51 88888.00 2024-01-26 11:43:42.413 026 15863.99 501.71 52592.53 88888.00 2024-01-26 11:43:42.913 026 15863.91 501.66 52592.54 88888.00 2024-01-26 11:43:43.413 026 15863.95 501.66 52592.52 88888.00 2024-01-26 11:43:43.913 026 15863.93 501.64 52592.53 88888.00 2024-01-26 11:43:44.413 026 15863.86 501.63 52592.59 88888.00 2024-01-26 11:43:44.913 026 15863.89 501.64 52592.55 88888.00 2024-01-26 11:43:45.413 026 15863.86 501.63 52592.51 88888.00 2024-01-26 11:43:45.913 026 15863.89 501.66 52592.54 88888.00 2024-01-26 11:43:46.413 026 15863.94 501.68 52592.52 88888.00 2024-01-26 11:43:46.913 026 15863.89 501.64 52592.51 88888.00 2024-01-26 11:43:47.413 026 15863.85 501.61 52592.51 88888.00 2024-01-26 11:43:47.913 026 15863.86 501.59 52592.57 88888.00 2024-01-26 11:43:48.413 026 15863.89 501.59 52592.58 88888.00 2024-01-26 11:43:48.913 026 15863.86 501.61 52592.54 88888.00 2024-01-26 11:43:49.413 026 15863.84 501.63 52592.54 88888.00 2024-01-26 11:43:49.913 026 15863.85 501.64 52592.60 88888.00 2024-01-26 11:43:50.413 026 15863.83 501.66 52592.61 88888.00 2024-01-26 11:43:50.913 026 15863.86 501.65 52592.63 88888.00 2024-01-26 11:43:51.413 026 15863.84 501.64 52592.61 88888.00 2024-01-26 11:43:51.913 026 15863.76 501.65 52592.56 88888.00 2024-01-26 11:43:52.413 026 15863.76 501.67 52592.58 88888.00 2024-01-26 11:43:52.913 026 15863.75 501.71 52592.60 88888.00 2024-01-26 11:43:53.413 026 15863.80 501.72 52592.62 88888.00 2024-01-26 11:43:53.913 026 15863.81 501.71 52592.60 88888.00 2024-01-26 11:43:54.413 026 15863.72 501.75 52592.57 88888.00 2024-01-26 11:43:54.913 026 15863.70 501.75 52592.60 88888.00 2024-01-26 11:43:55.413 026 15863.75 501.68 52592.61 88888.00 2024-01-26 11:43:55.913 026 15863.76 501.67 52592.60 88888.00 2024-01-26 11:43:56.413 026 15863.74 501.66 52592.64 88888.00 2024-01-26 11:43:56.913 026 15863.73 501.67 52592.73 88888.00 2024-01-26 11:43:57.413 026 15863.74 501.71 52592.74 88888.00 2024-01-26 11:43:57.913 026 15863.73 501.72 52592.73 88888.00 2024-01-26 11:43:58.413 026 15863.67 501.70 52592.80 88888.00 2024-01-26 11:43:58.913 026 15863.63 501.70 52592.77 88888.00 2024-01-26 11:43:59.413 026 15863.63 501.70 52592.71 88888.00 2024-01-26 11:43:59.913 026 15863.65 501.71 52592.70 88888.00 2024-01-26 11:44:00.413 026 15863.61 501.70 52592.71 88888.00 2024-01-26 11:44:00.913 026 15863.59 501.73 52592.70 88888.00 2024-01-26 11:44:01.413 026 15863.64 501.73 52592.71 88888.00 2024-01-26 11:44:01.913 026 15863.65 501.72 52592.72 88888.00 2024-01-26 11:44:02.413 026 15863.64 501.70 52592.75 88888.00 2024-01-26 11:44:02.913 026 15863.64 501.68 52592.76 88888.00 2024-01-26 11:44:03.413 026 15863.65 501.67 52592.70 88888.00 2024-01-26 11:44:03.913 026 15863.63 501.67 52592.71 88888.00 2024-01-26 11:44:04.413 026 15863.65 501.67 52592.67 88888.00 2024-01-26 11:44:04.913 026 15863.63 501.64 52592.64 88888.00 2024-01-26 11:44:05.413 026 15863.59 501.63 52592.70 88888.00 2024-01-26 11:44:05.913 026 15863.61 501.63 52592.75 88888.00 2024-01-26 11:44:06.413 026 15863.56 501.64 52592.71 88888.00 2024-01-26 11:44:06.913 026 15863.50 501.62 52592.67 88888.00 2024-01-26 11:44:07.413 026 15863.54 501.58 52592.74 88888.00 2024-01-26 11:44:07.913 026 15863.52 501.57 52592.70 88888.00 2024-01-26 11:44:08.413 026 15863.50 501.59 52592.67 88888.00 2024-01-26 11:44:08.913 026 15863.49 501.59 52592.72 88888.00 2024-01-26 11:44:09.413 026 15863.47 501.62 52592.77 88888.00 2024-01-26 11:44:09.913 026 15863.50 501.59 52592.80 88888.00 2024-01-26 11:44:10.413 026 15863.58 501.59 52592.78 88888.00 2024-01-26 11:44:10.913 026 15863.57 501.63 52592.76 88888.00 2024-01-26 11:44:11.413 026 15863.56 501.61 52592.75 88888.00 2024-01-26 11:44:11.913 026 15863.53 501.57 52592.75 88888.00 2024-01-26 11:44:12.413 026 15863.52 501.61 52592.76 88888.00 2024-01-26 11:44:12.913 026 15863.48 501.59 52592.77 88888.00 2024-01-26 11:44:13.413 026 15863.48 501.57 52592.78 88888.00 2024-01-26 11:44:13.913 026 15863.44 501.58 52592.75 88888.00 2024-01-26 11:44:14.413 026 15863.45 501.58 52592.77 88888.00 2024-01-26 11:44:14.913 026 15863.45 501.58 52592.77 88888.00 2024-01-26 11:44:15.404 026 15863.41 501.58 52592.74 88888.00 2024-01-26 11:44:15.904 026 15863.39 501.57 52592.78 88888.00 2024-01-26 11:44:16.404 026 15863.36 501.64 52592.77 88888.00 2024-01-26 11:44:16.904 026 15863.40 501.67 52592.72 88888.00 2024-01-26 11:44:17.404 026 15863.39 501.66 52592.76 88888.00 2024-01-26 11:44:17.904 026 15863.36 501.63 52592.79 88888.00 2024-01-26 11:44:18.404 026 15863.35 501.61 52592.76 88888.00 2024-01-26 11:44:18.904 026 15863.36 501.62 52592.75 88888.00 2024-01-26 11:44:19.404 026 15863.34 501.65 52592.75 88888.00 2024-01-26 11:44:19.904 026 15863.29 501.67 52592.78 88888.00 2024-01-26 11:44:20.404 026 15863.21 501.67 52592.79 88888.00 2024-01-26 11:44:20.904 026 15863.25 501.66 52592.72 88888.00 2024-01-26 11:44:21.404 026 15863.23 501.67 52592.71 88888.00 2024-01-26 11:44:21.904 026 15863.20 501.68 52592.71 88888.00 2024-01-26 11:44:22.404 026 15863.17 501.64 52592.78 88888.00 2024-01-26 11:44:22.904 026 15863.19 501.64 52592.82 88888.00 2024-01-26 11:44:23.404 026 15863.16 501.64 52592.85 88888.00 2024-01-26 11:44:23.904 026 15863.18 501.67 52592.86 88888.00 2024-01-26 11:44:24.404 026 15863.17 501.73 52592.87 88888.00 2024-01-26 11:44:24.904 026 15863.18 501.71 52592.84 88888.00 2024-01-26 11:44:25.404 026 15863.17 501.71 52592.82 88888.00 2024-01-26 11:44:25.904 026 15863.15 501.71 52592.84 88888.00 2024-01-26 11:44:26.404 026 15863.09 501.71 52592.80 88888.00 2024-01-26 11:44:26.904 026 15863.11 501.71 52592.75 88888.00 2024-01-26 11:44:27.404 026 15863.15 501.66 52592.78 88888.00 2024-01-26 11:44:27.904 026 15863.06 501.68 52592.76 88888.00 2024-01-26 11:44:28.404 026 15863.01 501.70 52592.82 88888.00 2024-01-26 11:44:28.904 026 15863.00 501.66 52592.78 88888.00 2024-01-26 11:44:29.404 026 15862.97 501.66 52592.81 88888.00 2024-01-26 11:44:29.904 026 15862.92 501.67 52592.80 88888.00 2024-01-26 11:44:30.404 026 15862.93 501.65 52592.80 88888.00 2024-01-26 11:44:30.904 026 15862.93 501.70 52592.82 88888.00 2024-01-26 11:44:31.404 026 15862.94 501.71 52592.85 88888.00 2024-01-26 11:44:31.904 026 15862.89 501.68 52592.86 88888.00 2024-01-26 11:44:32.404 026 15862.89 501.65 52592.84 88888.00 2024-01-26 11:44:32.904 026 15862.85 501.66 52592.85 88888.00 2024-01-26 11:44:33.404 026 15862.89 501.71 52592.80 88888.00 2024-01-26 11:44:33.904 026 15862.86 501.72 52592.77 88888.00 2024-01-26 11:44:34.404 026 15862.82 501.70 52592.73 88888.00 2024-01-26 11:44:34.904 026 15862.85 501.70 52592.71 88888.00 2024-01-26 11:44:35.404 026 15862.82 501.70 52592.69 88888.00 2024-01-26 11:44:35.904 026 15862.82 501.71 52592.67 88888.00 2024-01-26 11:44:36.404 026 15862.77 501.75 52592.67 88888.00 2024-01-26 11:44:36.904 026 15862.77 501.79 52592.70 88888.00 2024-01-26 11:44:37.404 026 15862.76 501.79 52592.72 88888.00 2024-01-26 11:44:37.904 026 15862.81 501.75 52592.73 88888.00 2024-01-26 11:44:38.404 026 15862.81 501.74 52592.72 88888.00 2024-01-26 11:44:38.904 026 15862.79 501.75 52592.75 88888.00 2024-01-26 11:44:39.404 026 15862.75 501.76 52592.75 88888.00 2024-01-26 11:44:39.904 026 15862.75 501.76 52592.73 88888.00 2024-01-26 11:44:40.404 026 15862.77 501.78 52592.70 88888.00 2024-01-26 11:44:40.904 026 15862.73 501.75 52592.69 88888.00 2024-01-26 11:44:41.404 026 15862.71 501.75 52592.66 88888.00 2024-01-26 11:44:41.904 026 15862.70 501.79 52592.63 88888.00 2024-01-26 11:44:42.404 026 15862.65 501.80 52592.65 88888.00 2024-01-26 11:44:42.904 026 15862.63 501.78 52592.65 88888.00 2024-01-26 11:44:43.404 026 15862.70 501.70 52592.61 88888.00 2024-01-26 11:44:43.904 026 15862.71 501.71 52592.65 88888.00 2024-01-26 11:44:44.404 026 15862.68 501.73 52592.69 88888.00 2024-01-26 11:44:44.904 026 15862.71 501.72 52592.69 88888.00 2024-01-26 11:44:45.404 026 15862.65 501.76 52592.71 88888.00 2024-01-26 11:44:45.904 026 15862.64 501.78 52592.70 88888.00 2024-01-26 11:44:46.404 026 15862.62 501.73 52592.66 88888.00 2024-01-26 11:44:46.904 026 15862.61 501.74 52592.63 88888.00 2024-01-26 11:44:47.404 026 15862.68 501.78 52592.64 88888.00 2024-01-26 11:44:47.904 026 15862.72 501.74 52592.69 88888.00 2024-01-26 11:44:48.404 026 15862.70 501.76 52592.71 88888.00 2024-01-26 11:44:48.904 026 15862.64 501.75 52592.74 88888.00 2024-01-26 11:44:49.404 026 15862.63 501.78 52592.71 88888.00 2024-01-26 11:44:49.904 026 15862.59 501.79 52592.72 88888.00 2024-01-26 11:44:50.404 026 15862.56 501.80 52592.69 88888.00 2024-01-26 11:44:50.904 026 15862.54 501.78 52592.70 88888.00 2024-01-26 11:44:51.404 026 15862.54 501.80 52592.72 88888.00 2024-01-26 11:44:51.904 026 15862.48 501.79 52592.72 88888.00 2024-01-26 11:44:52.404 026 15862.53 501.82 52592.71 88888.00 2024-01-26 11:44:52.904 026 15862.52 501.87 52592.71 88888.00 2024-01-26 11:44:53.404 026 15862.46 501.87 52592.70 88888.00 2024-01-26 11:44:53.904 026 15862.44 501.88 52592.74 88888.00 2024-01-26 11:44:54.404 026 15862.47 501.88 52592.72 88888.00 2024-01-26 11:44:54.904 026 15862.52 501.87 52592.70 88888.00 2024-01-26 11:44:55.404 026 15862.49 501.81 52592.66 88888.00 2024-01-26 11:44:55.904 026 15862.47 501.79 52592.64 88888.00 2024-01-26 11:44:56.904 026 15862.44 501.83 52592.70 88888.00 2024-01-26 11:44:57.404 026 15862.40 501.81 52592.70 88888.00 2024-01-26 11:44:57.904 026 15862.37 501.79 52592.72 88888.00 2024-01-26 11:44:58.404 026 15862.45 501.79 52592.72 88888.00 2024-01-26 11:44:58.904 026 15862.46 501.79 52592.66 88888.00 2024-01-26 11:44:59.404 026 15862.41 501.76 52592.67 88888.00 2024-01-26 11:44:59.904 026 15862.40 501.73 52592.70 88888.00 2024-01-26 11:45:00.404 026 15862.44 501.78 52592.76 88888.00 2024-01-26 11:45:00.904 026 15862.40 501.80 52592.76 88888.00 2024-01-26 11:45:01.404 026 15862.36 501.82 52592.81 88888.00 2024-01-26 11:45:01.904 026 15862.32 501.84 52592.75 88888.00 2024-01-26 11:45:02.404 026 15862.28 501.84 52592.74 88888.00 2024-01-26 11:45:02.904 026 15862.30 501.83 52592.75 88888.00 2024-01-26 11:45:03.404 026 15862.28 501.88 52592.73 88888.00 2024-01-26 11:45:03.904 026 15862.23 501.90 52592.66 88888.00 2024-01-26 11:45:04.404 026 15862.20 501.92 52592.69 88888.00 2024-01-26 11:45:04.904 026 15862.18 501.96 52592.74 88888.00 2024-01-26 11:45:05.404 026 15862.18 501.98 52592.73 88888.00 2024-01-26 11:45:05.904 026 15862.18 501.96 52592.71 88888.00 2024-01-26 11:45:06.404 026 15862.18 501.93 52592.79 88888.00 2024-01-26 11:45:06.904 026 15862.20 501.93 52592.84 88888.00 2024-01-26 11:45:07.404 026 15862.14 501.95 52592.84 88888.00 2024-01-26 11:45:07.904 026 15862.10 501.93 52592.81 88888.00 2024-01-26 11:45:08.404 026 15862.09 501.97 52592.79 88888.00 2024-01-26 11:45:08.904 026 15862.07 501.98 52592.80 88888.00 2024-01-26 11:45:09.404 026 15862.12 502.01 52592.82 88888.00 2024-01-26 11:45:09.904 026 15862.13 502.01 52592.86 88888.00 2024-01-26 11:45:10.404 026 15862.08 502.05 52592.79 88888.00 2024-01-26 11:45:10.904 026 15862.04 502.05 52592.77 88888.00 2024-01-26 11:45:11.404 026 15862.04 502.04 52592.82 88888.00 2024-01-26 11:45:11.904 026 15862.04 502.07 52592.78 88888.00 2024-01-26 11:45:12.404 026 15862.03 502.08 52592.79 88888.00 2024-01-26 11:45:12.904 026 15862.01 502.08 52592.76 88888.00 2024-01-26 11:45:13.404 026 15862.02 502.11 52592.76 88888.00 2024-01-26 11:45:13.904 026 15862.03 502.14 52592.77 88888.00 2024-01-26 11:45:14.404 026 15862.02 502.16 52592.80 88888.00 2024-01-26 11:45:14.904 026 15861.98 502.18 52592.78 88888.00 2024-01-26 11:45:15.404 026 15861.96 502.19 52592.85 88888.00 2024-01-26 11:45:15.904 026 15862.00 502.17 52592.83 88888.00 2024-01-26 11:45:16.904 026 15862.01 502.17 52592.82 88888.00 2024-01-26 11:45:17.404 026 15862.02 502.22 52592.79 88888.00 2024-01-26 11:45:17.904 026 15862.05 502.24 52592.79 88888.00 2024-01-26 11:45:18.404 026 15862.04 502.24 52592.79 88888.00 2024-01-26 11:45:18.904 026 15862.00 502.30 52592.78 88888.00 2024-01-26 11:45:19.404 026 15861.96 502.32 52592.79 88888.00 2024-01-26 11:45:19.904 026 15862.00 502.33 52592.78 88888.00 2024-01-26 11:45:20.404 026 15862.04 502.28 52592.78 88888.00 2024-01-26 11:45:20.904 026 15862.00 502.28 52592.80 88888.00 2024-01-26 11:45:21.404 026 15861.98 502.27 52592.83 88888.00 2024-01-26 11:45:21.904 026 15862.00 502.24 52592.83 88888.00 2024-01-26 11:45:22.404 026 15861.99 502.26 52592.79 88888.00 2024-01-26 11:45:22.904 026 15862.02 502.31 52592.82 88888.00 2024-01-26 11:45:23.404 026 15862.01 502.27 52592.79 88888.00 2024-01-26 11:45:23.904 026 15862.01 502.26 52592.76 88888.00 2024-01-26 11:45:24.904 026 15861.99 502.22 52592.71 88888.00 2024-01-26 11:45:25.404 026 15862.05 502.25 52592.72 88888.00 2024-01-26 11:45:25.904 026 15862.05 502.23 52592.66 88888.00 2024-01-26 11:45:26.404 026 15862.04 502.22 52592.76 88888.00 2024-01-26 11:45:26.904 026 15862.07 502.28 52592.85 88888.00 2024-01-26 11:45:27.404 026 15862.05 502.31 52592.81 88888.00 2024-01-26 11:45:27.904 026 15862.05 502.27 52592.79 88888.00 2024-01-26 11:45:28.404 026 15862.05 502.31 52592.81 88888.00 2024-01-26 11:45:28.904 026 15862.02 502.33 52592.82 88888.00 2024-01-26 11:45:29.404 026 15862.03 502.33 52592.86 88888.00 2024-01-26 11:45:29.904 026 15862.03 502.36 52592.91 88888.00 2024-01-26 11:45:30.404 026 15862.05 502.36 52592.90 88888.00 2024-01-26 11:45:30.904 026 15862.09 502.32 52592.84 88888.00 2024-01-26 11:45:31.404 026 15862.03 502.32 52592.84 88888.00 2024-01-26 11:45:31.904 026 15862.02 502.34 52592.78 88888.00 2024-01-26 11:45:32.404 026 15862.08 502.34 52592.75 88888.00 2024-01-26 11:45:32.904 026 15862.14 502.34 52592.75 88888.00 2024-01-26 11:45:33.404 026 15862.12 502.35 52592.79 88888.00 2024-01-26 11:45:33.904 026 15862.11 502.39 52592.79 88888.00 2024-01-26 11:45:34.404 026 15862.13 502.41 52592.79 88888.00 2024-01-26 11:45:34.904 026 15862.16 502.44 52592.74 88888.00 2024-01-26 11:45:35.404 026 15862.18 502.45 52592.78 88888.00 2024-01-26 11:45:35.904 026 15862.19 502.50 52592.79 88888.00 2024-01-26 11:45:36.404 026 15862.16 502.54 52592.78 88888.00 2024-01-26 11:45:36.904 026 15862.18 502.57 52592.81 88888.00 2024-01-26 11:45:37.404 026 15862.19 502.59 52592.82 88888.00 2024-01-26 11:45:37.904 026 15862.17 502.65 52592.80 88888.00 2024-01-26 11:45:38.404 026 15862.14 502.66 52592.78 88888.00 2024-01-26 11:45:38.904 026 15862.19 502.70 52592.74 88888.00 2024-01-26 11:45:39.404 026 15862.22 502.71 52592.70 88888.00 2024-01-26 11:45:39.904 026 15862.21 502.70 52592.72 88888.00 2024-01-26 11:45:40.404 026 15862.18 502.69 52592.72 88888.00 2024-01-26 11:45:40.904 026 15862.18 502.71 52592.67 88888.00 2024-01-26 11:45:41.404 026 15862.19 502.77 52592.71 88888.00 2024-01-26 11:45:41.904 026 15862.21 502.80 52592.72 88888.00 2024-01-26 11:45:42.404 026 15862.20 502.82 52592.71 88888.00 2024-01-26 11:45:42.904 026 15862.23 502.85 52592.78 88888.00 2024-01-26 11:45:43.404 026 15862.22 502.85 52592.82 88888.00 2024-01-26 11:45:43.904 026 15862.18 502.88 52592.84 88888.00 2024-01-26 11:45:44.404 026 15862.17 502.87 52592.79 88888.00 2024-01-26 11:45:44.904 026 15862.25 502.85 52592.81 88888.00 2024-01-26 11:45:45.404 026 15862.27 502.85 52592.85 88888.00 2024-01-26 11:45:45.904 026 15862.27 502.84 52592.84 88888.00 2024-01-26 11:45:46.404 026 15862.22 502.84 52592.81 88888.00 2024-01-26 11:45:46.904 026 15862.18 502.86 52592.81 88888.00 2024-01-26 11:45:47.404 026 15862.21 502.86 52592.78 88888.00 2024-01-26 11:45:47.904 026 15862.25 502.86 52592.79 88888.00 2024-01-26 11:45:48.404 026 15862.28 502.84 52592.82 88888.00 2024-01-26 11:45:48.904 026 15862.31 502.84 52592.84 88888.00 2024-01-26 11:45:49.404 026 15862.37 502.84 52592.83 88888.00 2024-01-26 11:45:49.904 026 15862.39 502.83 52592.86 88888.00 2024-01-26 11:45:50.404 026 15862.38 502.77 52592.90 88888.00 2024-01-26 11:45:50.904 026 15862.39 502.77 52592.91 88888.00 2024-01-26 11:45:51.404 026 15862.40 502.80 52592.92 88888.00 2024-01-26 11:45:51.904 026 15862.43 502.83 52592.86 88888.00 2024-01-26 11:45:52.404 026 15862.45 502.83 52592.81 88888.00 2024-01-26 11:45:52.904 026 15862.45 502.82 52592.82 88888.00 2024-01-26 11:45:53.404 026 15862.47 502.84 52592.82 88888.00 2024-01-26 11:45:53.904 026 15862.47 502.79 52592.76 88888.00 2024-01-26 11:45:54.404 026 15862.47 502.79 52592.79 88888.00 2024-01-26 11:45:54.904 026 15862.46 502.75 52592.87 88888.00 2024-01-26 11:45:55.404 026 15862.43 502.74 52592.84 88888.00 2024-01-26 11:45:55.904 026 15862.46 502.76 52592.80 88888.00 2024-01-26 11:45:56.404 026 15862.47 502.78 52592.78 88888.00 2024-01-26 11:45:56.904 026 15862.46 502.74 52592.77 88888.00 2024-01-26 11:45:57.404 026 15862.49 502.70 52592.80 88888.00 2024-01-26 11:45:57.904 026 15862.53 502.71 52592.74 88888.00 2024-01-26 11:45:58.404 026 15862.56 502.75 52592.73 88888.00 2024-01-26 11:45:58.904 026 15862.55 502.77 52592.73 88888.00 2024-01-26 11:45:59.404 026 15862.57 502.77 52592.75 88888.00 2024-01-26 11:45:59.904 026 15862.59 502.78 52592.74 88888.00 2024-01-26 11:46:00.404 026 15862.54 502.79 52592.70 88888.00 2024-01-26 11:46:00.904 026 15862.48 502.82 52592.67 88888.00 2024-01-26 11:46:01.404 026 15862.52 502.87 52592.70 88888.00 2024-01-26 11:46:01.904 026 15862.49 502.89 52592.71 88888.00 2024-01-26 11:46:02.404 026 15862.53 502.95 52592.69 88888.00 2024-01-26 11:46:02.904 026 15862.57 502.97 52592.76 88888.00 2024-01-26 11:46:03.404 026 15862.53 503.00 52592.77 88888.00 2024-01-26 11:46:03.904 026 15862.52 503.04 52592.76 88888.00 2024-01-26 11:46:04.404 026 15862.47 503.06 52592.80 88888.00 2024-01-26 11:46:04.904 026 15862.45 503.09 52592.81 88888.00 2024-01-26 11:46:05.404 026 15862.45 503.13 52592.87 88888.00 2024-01-26 11:46:05.904 026 15862.47 503.14 52592.86 88888.00 2024-01-26 11:46:06.404 026 15862.45 503.18 52592.86 88888.00 2024-01-26 11:46:06.904 026 15862.46 503.20 52592.93 88888.00 2024-01-26 11:46:07.404 026 15862.48 503.22 52592.94 88888.00 2024-01-26 11:46:07.904 026 15862.50 503.25 52592.89 88888.00 2024-01-26 11:46:08.404 026 15862.45 503.25 52592.86 88888.00 2024-01-26 11:46:08.904 026 15862.45 503.28 52592.86 88888.00 2024-01-26 11:46:09.404 026 15862.47 503.27 52592.84 88888.00 2024-01-26 11:46:09.904 026 15862.46 503.28 52592.86 88888.00 2024-01-26 11:46:10.404 026 15862.39 503.29 52592.89 88888.00 2024-01-26 11:46:10.904 026 15862.45 503.27 52592.87 88888.00 2024-01-26 11:46:11.404 026 15862.45 503.28 52592.90 88888.00 2024-01-26 11:46:11.904 026 15862.44 503.30 52592.91 88888.00 2024-01-26 11:46:12.404 026 15862.47 503.30 52592.95 88888.00 2024-01-26 11:46:12.904 026 15862.50 503.31 52592.95 88888.00 2024-01-26 11:46:13.404 026 15862.48 503.36 52592.94 88888.00 2024-01-26 11:46:13.904 026 15862.47 503.32 52592.97 88888.00 2024-01-26 11:46:14.404 026 15862.52 503.31 52593.01 88888.00 2024-01-26 11:46:14.904 026 15862.49 503.30 52592.98 88888.00 2024-01-26 11:46:15.404 026 15862.48 503.35 52593.01 88888.00 2024-01-26 11:46:15.904 026 15862.53 503.37 52593.03 88888.00 2024-01-26 11:46:16.404 026 15862.52 503.40 52593.05 88888.00 2024-01-26 11:46:16.904 026 15862.54 503.40 52593.07 88888.00 2024-01-26 11:46:17.404 026 15862.54 503.42 52593.06 88888.00 2024-01-26 11:46:18.404 026 15862.58 503.46 52593.15 88888.00 2024-01-26 11:46:18.904 026 15862.59 503.46 52593.18 88888.00 2024-01-26 11:46:19.404 026 15862.62 503.49 52593.16 88888.00 2024-01-26 11:46:19.904 026 15862.62 503.48 52593.14 88888.00 2024-01-26 11:46:20.404 026 15862.63 503.42 52593.05 88888.00 2024-01-26 11:46:20.904 026 15862.66 503.34 52593.04 88888.00 2024-01-26 11:46:21.404 026 15862.66 503.40 52593.04 88888.00 2024-01-26 11:46:21.904 026 15862.64 503.40 52593.02 88888.00 2024-01-26 11:46:22.404 026 15862.63 503.37 52593.03 88888.00 2024-01-26 11:46:22.904 026 15862.68 503.43 52593.01 88888.00 2024-01-26 11:46:23.404 026 15862.68 503.43 52593.03 88888.00 2024-01-26 11:46:23.904 026 15862.73 503.38 52593.06 88888.00 2024-01-26 11:46:24.404 026 15862.73 503.37 52593.11 88888.00 2024-01-26 11:46:24.904 026 15862.75 503.37 52593.15 88888.00 2024-01-26 11:46:25.404 026 15862.79 503.43 52593.11 88888.00 2024-01-26 11:46:25.904 026 15862.75 503.46 52593.14 88888.00 2024-01-26 11:46:26.404 026 15862.75 503.54 52593.14 88888.00 2024-01-26 11:46:26.904 026 15862.71 503.56 52593.06 88888.00 2024-01-26 11:46:27.404 026 15862.68 503.56 52593.07 88888.00 2024-01-26 11:46:28.404 026 15862.77 503.57 52593.00 88888.00 2024-01-26 11:46:28.904 026 15862.80 503.58 52592.98 88888.00 2024-01-26 11:46:29.404 026 15862.82 503.61 52592.94 88888.00 2024-01-26 11:46:29.904 026 15862.84 503.58 52592.95 88888.00 2024-01-26 11:46:30.404 026 15862.82 503.58 52593.01 88888.00 2024-01-26 11:46:30.904 026 15862.80 503.55 52593.05 88888.00 2024-01-26 11:46:31.404 026 15862.82 503.57 52593.02 88888.00 2024-01-26 11:46:31.904 026 15862.81 503.58 52592.98 88888.00 2024-01-26 11:46:32.404 026 15862.81 503.62 52592.95 88888.00 2024-01-26 11:46:32.904 026 15862.76 503.61 52593.03 88888.00 2024-01-26 11:46:33.404 026 15862.75 503.58 52593.02 88888.00 2024-01-26 11:46:33.904 026 15862.79 503.63 52593.02 88888.00 2024-01-26 11:46:34.404 026 15862.79 503.58 52593.02 88888.00 2024-01-26 11:46:34.904 026 15862.81 503.56 52593.03 88888.00 2024-01-26 11:46:35.404 026 15862.83 503.55 52593.02 88888.00 2024-01-26 11:46:35.904 026 15862.89 503.60 52593.01 88888.00 2024-01-26 11:46:36.404 026 15862.91 503.64 52592.98 88888.00 2024-01-26 11:46:36.904 026 15862.86 503.65 52592.99 88888.00 2024-01-26 11:46:37.404 026 15862.84 503.70 52593.04 88888.00 2024-01-26 11:46:37.904 026 15862.84 503.69 52593.05 88888.00 2024-01-26 11:46:38.404 026 15862.85 503.70 52593.04 88888.00 2024-01-26 11:46:38.904 026 15862.88 503.72 52593.01 88888.00 2024-01-26 11:46:39.404 026 15862.85 503.74 52593.07 88888.00 2024-01-26 11:46:39.904 026 15862.86 503.73 52593.10 88888.00 2024-01-26 11:46:40.404 026 15862.91 503.68 52593.12 88888.00 2024-01-26 11:46:40.904 026 15862.89 503.69 52593.07 88888.00 2024-01-26 11:46:41.404 026 15862.91 503.68 52593.14 88888.00 2024-01-26 11:46:41.904 026 15862.97 503.70 52593.19 88888.00 2024-01-26 11:46:42.404 026 15862.98 503.68 52593.14 88888.00 2024-01-26 11:46:42.904 026 15862.92 503.66 52593.15 88888.00 2024-01-26 11:46:43.404 026 15862.90 503.69 52593.13 88888.00 2024-01-26 11:46:43.904 026 15862.90 503.68 52593.11 88888.00 2024-01-26 11:46:44.404 026 15862.92 503.70 52593.12 88888.00 2024-01-26 11:46:44.904 026 15862.94 503.70 52593.11 88888.00 2024-01-26 11:46:45.404 026 15863.00 503.68 52593.09 88888.00 2024-01-26 11:46:45.904 026 15863.03 503.64 52593.15 88888.00 2024-01-26 11:46:46.404 026 15863.07 503.66 52593.18 88888.00 2024-01-26 11:46:46.904 026 15863.08 503.68 52593.19 88888.00 2024-01-26 11:46:47.404 026 15863.08 503.68 52593.24 88888.00 2024-01-26 11:46:47.904 026 15863.04 503.72 52593.22 88888.00 2024-01-26 11:46:48.404 026 15863.07 503.73 52593.18 88888.00 2024-01-26 11:46:48.904 026 15863.06 503.77 52593.17 88888.00 2024-01-26 11:46:49.404 026 15863.01 503.78 52593.12 88888.00 2024-01-26 11:46:49.904 026 15863.02 503.81 52593.06 88888.00 2024-01-26 11:46:50.404 026 15863.06 503.81 52593.07 88888.00 2024-01-26 11:46:50.904 026 15863.03 503.75 52593.11 88888.00 2024-01-26 11:46:51.404 026 15863.06 503.77 52593.09 88888.00 2024-01-26 11:46:51.904 026 15863.00 503.80 52593.09 88888.00 2024-01-26 11:46:52.404 026 15863.03 503.81 52593.10 88888.00 2024-01-26 11:46:52.904 026 15863.06 503.82 52593.06 88888.00 2024-01-26 11:46:53.404 026 15863.03 503.82 52593.01 88888.00 2024-01-26 11:46:53.904 026 15863.07 503.83 52593.01 88888.00 2024-01-26 11:46:54.404 026 15863.06 503.82 52593.06 88888.00 2024-01-26 11:46:54.904 026 15863.04 503.86 52593.07 88888.00 2024-01-26 11:46:55.404 026 15863.08 503.86 52593.11 88888.00 2024-01-26 11:46:55.904 026 15863.10 503.88 52593.12 88888.00 2024-01-26 11:46:56.404 026 15863.06 503.88 52593.02 88888.00 2024-01-26 11:46:56.904 026 15863.03 503.84 52593.02 88888.00 2024-01-26 11:46:57.404 026 15863.06 503.83 52593.04 88888.00 2024-01-26 11:46:57.904 026 15863.10 503.87 52593.00 88888.00 2024-01-26 11:46:58.404 026 15863.06 503.87 52592.95 88888.00 2024-01-26 11:46:58.904 026 15863.10 503.87 52592.98 88888.00 2024-01-26 11:46:59.404 026 15863.10 503.86 52593.01 88888.00 2024-01-26 11:46:59.904 026 15863.09 503.83 52593.06 88888.00 2024-01-26 11:47:00.404 026 15863.09 503.89 52593.07 88888.00 2024-01-26 11:47:00.904 026 15863.10 503.88 52593.06 88888.00 2024-01-26 11:47:01.404 026 15863.07 503.87 52593.12 88888.00 2024-01-26 11:47:01.904 026 15863.10 503.86 52593.23 88888.00 2024-01-26 11:47:02.404 026 15863.13 503.90 52593.21 88888.00 2024-01-26 11:47:02.904 026 15863.13 503.94 52593.23 88888.00 2024-01-26 11:47:03.404 026 15863.09 503.91 52593.27 88888.00 2024-01-26 11:47:03.904 026 15863.07 503.89 52593.24 88888.00 2024-01-26 11:47:04.404 026 15863.10 503.89 52593.20 88888.00 2024-01-26 11:47:04.904 026 15863.07 503.95 52593.16 88888.00 2024-01-26 11:47:05.404 026 15863.07 503.96 52593.09 88888.00 2024-01-26 11:47:05.904 026 15863.12 503.96 52593.07 88888.00 2024-01-26 11:47:06.404 026 15863.11 503.94 52593.12 88888.00 2024-01-26 11:47:06.904 026 15863.09 503.92 52593.14 88888.00 2024-01-26 11:47:07.404 026 15863.10 503.90 52593.15 88888.00 2024-01-26 11:47:07.904 026 15863.12 503.87 52593.12 88888.00 2024-01-26 11:47:08.404 026 15863.17 503.86 52593.16 88888.00 2024-01-26 11:47:08.904 026 15863.11 503.87 52593.20 88888.00 2024-01-26 11:47:09.404 026 15863.12 503.92 52593.18 88888.00 2024-01-26 11:47:09.904 026 15863.13 503.86 52593.15 88888.00 2024-01-26 11:47:10.404 026 15863.18 503.80 52593.14 88888.00 2024-01-26 11:47:10.904 026 15863.18 503.82 52593.15 88888.00 2024-01-26 11:47:11.404 026 15863.17 503.82 52593.12 88888.00 2024-01-26 11:47:11.904 026 15863.17 503.79 52593.12 88888.00 2024-01-26 11:47:12.404 026 15863.18 503.77 52593.12 88888.00 2024-01-26 11:47:12.904 026 15863.16 503.81 52593.03 88888.00 2024-01-26 11:47:13.404 026 15863.15 503.80 52592.99 88888.00 2024-01-26 11:47:13.904 026 15863.17 503.78 52592.99 88888.00 2024-01-26 11:47:14.404 026 15863.17 503.79 52593.00 88888.00 2024-01-26 11:47:14.904 026 15863.18 503.77 52593.03 88888.00 2024-01-26 11:47:15.404 026 15863.17 503.75 52593.10 88888.00 2024-01-26 11:47:15.904 026 15863.17 503.78 52593.15 88888.00 2024-01-26 11:47:16.404 026 15863.16 503.74 52593.15 88888.00 2024-01-26 11:47:16.904 026 15863.15 503.73 52593.12 88888.00 2024-01-26 11:47:17.404 026 15863.16 503.72 52593.09 88888.00 2024-01-26 11:47:17.904 026 15863.17 503.71 52593.07 88888.00 2024-01-26 11:47:18.404 026 15863.16 503.73 52593.03 88888.00 2024-01-26 11:47:18.904 026 15863.19 503.72 52593.01 88888.00 2024-01-26 11:47:19.904 026 15863.20 503.68 52592.92 88888.00 2024-01-26 11:47:20.404 026 15863.18 503.69 52592.94 88888.00 2024-01-26 11:47:20.904 026 15863.17 503.66 52592.96 88888.00 2024-01-26 11:47:21.404 026 15863.22 503.65 52593.00 88888.00 2024-01-26 11:47:21.904 026 15863.19 503.65 52592.96 88888.00 2024-01-26 11:47:22.404 026 15863.16 503.65 52592.95 88888.00 2024-01-26 11:47:22.904 026 15863.16 503.68 52592.97 88888.00 2024-01-26 11:47:23.404 026 15863.12 503.69 52593.00 88888.00 2024-01-26 11:47:23.904 026 15863.08 503.65 52593.03 88888.00 2024-01-26 11:47:24.404 026 15863.07 503.60 52593.06 88888.00 2024-01-26 11:47:24.904 026 15863.10 503.61 52593.02 88888.00 2024-01-26 11:47:25.404 026 15863.12 503.65 52592.98 88888.00 2024-01-26 11:47:25.904 026 15863.16 503.69 52592.99 88888.00 2024-01-26 11:47:26.404 026 15863.16 503.69 52592.95 88888.00 2024-01-26 11:47:26.904 026 15863.12 503.69 52592.97 88888.00 2024-01-26 11:47:27.404 026 15863.12 503.69 52592.97 88888.00 2024-01-26 11:47:27.904 026 15863.11 503.70 52592.96 88888.00 2024-01-26 11:47:28.404 026 15863.08 503.73 52593.01 88888.00 2024-01-26 11:47:28.904 026 15863.09 503.69 52592.99 88888.00 2024-01-26 11:47:29.904 026 15863.09 503.69 52592.99 88888.00 2024-01-26 11:47:30.404 026 15863.11 503.77 52593.03 88888.00 2024-01-26 11:47:30.904 026 15863.06 503.77 52593.01 88888.00 2024-01-26 11:47:31.404 026 15863.09 503.70 52593.02 88888.00 2024-01-26 11:47:31.904 026 15863.12 503.71 52593.02 88888.00 2024-01-26 11:47:32.404 026 15863.08 503.70 52593.03 88888.00 2024-01-26 11:47:32.904 026 15863.10 503.70 52593.05 88888.00 2024-01-26 11:47:33.404 026 15863.10 503.68 52593.05 88888.00 2024-01-26 11:47:33.904 026 15863.09 503.64 52593.06 88888.00 2024-01-26 11:47:34.404 026 15863.03 503.65 52593.06 88888.00 2024-01-26 11:47:34.904 026 15863.06 503.69 52593.04 88888.00 2024-01-26 11:47:35.404 026 15863.09 503.68 52593.04 88888.00 2024-01-26 11:47:35.904 026 15863.09 503.68 52593.09 88888.00 2024-01-26 11:47:36.404 026 15863.09 503.69 52593.10 88888.00 2024-01-26 11:47:36.904 026 15863.07 503.72 52593.10 88888.00 2024-01-26 11:47:37.904 026 15863.08 503.63 52593.14 88888.00 2024-01-26 11:47:38.404 026 15863.07 503.62 52593.10 88888.00 2024-01-26 11:47:38.904 026 15863.04 503.63 52593.15 88888.00 2024-01-26 11:47:39.904 026 15863.02 503.68 52593.12 88888.00 2024-01-26 11:47:40.404 026 15863.02 503.64 52593.12 88888.00 2024-01-26 11:47:40.904 026 15863.03 503.68 52593.10 88888.00 2024-01-26 11:47:41.404 026 15863.03 503.70 52593.11 88888.00 2024-01-26 11:47:41.904 026 15863.06 503.68 52593.13 88888.00 2024-01-26 11:47:42.404 026 15863.04 503.63 52593.09 88888.00 2024-01-26 11:47:42.904 026 15863.01 503.64 52593.10 88888.00 2024-01-26 11:47:43.404 026 15863.03 503.68 52593.05 88888.00 2024-01-26 11:47:43.904 026 15863.00 503.71 52593.02 88888.00 2024-01-26 11:47:44.404 026 15863.02 503.69 52593.12 88888.00 2024-01-26 11:47:44.904 026 15863.08 503.65 52593.18 88888.00 2024-01-26 11:47:45.404 026 15863.11 503.66 52593.17 88888.00 2024-01-26 11:47:45.904 026 15863.10 503.68 52593.20 88888.00 2024-01-26 11:47:46.404 026 15863.08 503.70 52593.23 88888.00 2024-01-26 11:47:46.904 026 15863.04 503.68 52593.19 88888.00 2024-01-26 11:47:47.904 026 15862.99 503.64 52593.13 88888.00 2024-01-26 11:47:48.404 026 15863.02 503.68 52593.06 88888.00 2024-01-26 11:47:48.904 026 15862.97 503.66 52593.10 88888.00 2024-01-26 11:47:49.404 026 15862.97 503.65 52593.12 88888.00 2024-01-26 11:47:49.904 026 15863.01 503.66 52593.12 88888.00 2024-01-26 11:47:50.404 026 15863.00 503.68 52593.15 88888.00 2024-01-26 11:47:50.904 026 15863.00 503.65 52593.20 88888.00 2024-01-26 11:47:51.404 026 15862.99 503.63 52593.20 88888.00 2024-01-26 11:47:51.904 026 15863.01 503.61 52593.21 88888.00 2024-01-26 11:47:52.404 026 15863.06 503.61 52593.20 88888.00 2024-01-26 11:47:52.904 026 15863.06 503.65 52593.19 88888.00 2024-01-26 11:47:53.404 026 15863.07 503.66 52593.16 88888.00 2024-01-26 11:47:53.904 026 15863.09 503.61 52593.12 88888.00 2024-01-26 11:47:54.404 026 15863.16 503.60 52593.12 88888.00 2024-01-26 11:47:54.904 026 15863.08 503.61 52593.14 88888.00 2024-01-26 11:47:55.404 026 15863.09 503.60 52593.07 88888.00 2024-01-26 11:47:55.904 026 15863.12 503.58 52593.03 88888.00 2024-01-26 11:47:56.404 026 15863.12 503.58 52593.09 88888.00 2024-01-26 11:47:56.904 026 15863.10 503.60 52593.07 88888.00 2024-01-26 11:47:57.404 026 15863.07 503.65 52593.04 88888.00 2024-01-26 11:47:57.904 026 15863.09 503.65 52593.09 88888.00 2024-01-26 11:47:58.404 026 15863.16 503.64 52593.10 88888.00 2024-01-26 11:47:58.904 026 15863.12 503.62 52593.03 88888.00 2024-01-26 11:47:59.404 026 15863.11 503.58 52593.09 88888.00 2024-01-26 11:47:59.904 026 15863.12 503.58 52593.10 88888.00 2024-01-26 11:48:00.404 026 15863.10 503.55 52593.05 88888.00 2024-01-26 11:48:00.904 026 15863.08 503.53 52593.05 88888.00 2024-01-26 11:48:01.404 026 15863.06 503.52 52593.05 88888.00 2024-01-26 11:48:01.904 026 15863.03 503.56 52593.05 88888.00 2024-01-26 11:48:02.404 026 15863.04 503.56 52593.03 88888.00 2024-01-26 11:48:02.904 026 15863.01 503.55 52592.99 88888.00 2024-01-26 11:48:03.404 026 15863.02 503.55 52593.00 88888.00 2024-01-26 11:48:03.904 026 15863.02 503.55 52593.04 88888.00 2024-01-26 11:48:04.404 026 15863.08 503.57 52593.06 88888.00 2024-01-26 11:48:04.904 026 15863.07 503.58 52593.06 88888.00 2024-01-26 11:48:05.404 026 15863.08 503.56 52593.12 88888.00 2024-01-26 11:48:05.904 026 15863.08 503.56 52593.11 88888.00 2024-01-26 11:48:06.404 026 15863.09 503.56 52593.14 88888.00 2024-01-26 11:48:06.904 026 15863.13 503.56 52593.11 88888.00 2024-01-26 11:48:07.404 026 15863.10 503.54 52593.07 88888.00 2024-01-26 11:48:07.904 026 15863.10 503.58 52593.13 88888.00 2024-01-26 11:48:08.404 026 15863.12 503.57 52593.10 88888.00 2024-01-26 11:48:08.904 026 15863.11 503.57 52593.06 88888.00 2024-01-26 11:48:09.404 026 15863.08 503.62 52593.09 88888.00 2024-01-26 11:48:09.904 026 15863.03 503.63 52593.01 88888.00 2024-01-26 11:48:10.404 026 15863.04 503.62 52592.99 88888.00 2024-01-26 11:48:10.904 026 15863.01 503.65 52593.04 88888.00 2024-01-26 11:48:11.404 026 15863.08 503.66 52593.05 88888.00 2024-01-26 11:48:11.904 026 15863.07 503.68 52593.03 88888.00 2024-01-26 11:48:12.404 026 15863.03 503.66 52593.04 88888.00 2024-01-26 11:48:12.904 026 15862.99 503.68 52593.03 88888.00 2024-01-26 11:48:13.404 026 15862.98 503.65 52593.01 88888.00 2024-01-26 11:48:13.904 026 15862.97 503.65 52593.03 88888.00 2024-01-26 11:48:14.404 026 15862.97 503.66 52593.01 88888.00 2024-01-26 11:48:14.904 026 15862.99 503.66 52593.03 88888.00 2024-01-26 11:48:15.404 026 15863.00 503.66 52593.02 88888.00 2024-01-26 11:48:15.904 026 15863.01 503.68 52593.03 88888.00 2024-01-26 11:48:16.404 026 15862.99 503.68 52593.05 88888.00 2024-01-26 11:48:16.904 026 15862.98 503.69 52592.99 88888.00 2024-01-26 11:48:17.904 026 15862.99 503.68 52592.90 88888.00 2024-01-26 11:48:18.404 026 15862.97 503.68 52592.92 88888.00 2024-01-26 11:48:18.904 026 15862.97 503.69 52592.96 88888.00 2024-01-26 11:48:19.404 026 15862.95 503.70 52592.98 88888.00 2024-01-26 11:48:19.904 026 15862.91 503.75 52592.99 88888.00 2024-01-26 11:48:20.404 026 15862.92 503.77 52593.03 88888.00 2024-01-26 11:48:20.904 026 15862.94 503.71 52593.06 88888.00 2024-01-26 11:48:21.404 026 15862.94 503.70 52593.03 88888.00 2024-01-26 11:48:21.904 026 15862.92 503.74 52593.03 88888.00 2024-01-26 11:48:22.404 026 15862.94 503.75 52593.02 88888.00 2024-01-26 11:48:22.904 026 15862.95 503.74 52593.04 88888.00 2024-01-26 11:48:23.404 026 15862.95 503.74 52593.09 88888.00 2024-01-26 11:48:23.904 026 15862.98 503.74 52593.02 88888.00 2024-01-26 11:48:24.404 026 15862.95 503.74 52593.01 88888.00 2024-01-26 11:48:24.904 026 15862.99 503.70 52593.04 88888.00 2024-01-26 11:48:25.404 026 15863.02 503.70 52593.06 88888.00 2024-01-26 11:48:25.904 026 15863.01 503.70 52593.09 88888.00 2024-01-26 11:48:26.404 026 15863.02 503.70 52593.06 88888.00 2024-01-26 11:48:26.904 026 15863.01 503.73 52592.97 88888.00 2024-01-26 11:48:27.404 026 15863.07 503.74 52593.04 88888.00 2024-01-26 11:48:27.904 026 15863.07 503.74 52593.15 88888.00 2024-01-26 11:48:28.404 026 15863.08 503.75 52593.15 88888.00 2024-01-26 11:48:28.904 026 15863.06 503.77 52593.14 88888.00 2024-01-26 11:48:29.404 026 15863.06 503.78 52593.18 88888.00 2024-01-26 11:48:29.904 026 15863.08 503.77 52593.12 88888.00 2024-01-26 11:48:30.404 026 15863.09 503.71 52593.11 88888.00 2024-01-26 11:48:30.904 026 15863.13 503.70 52593.13 88888.00 2024-01-26 11:48:31.404 026 15863.17 503.71 52593.09 88888.00 2024-01-26 11:48:31.904 026 15863.18 503.66 52593.06 88888.00 2024-01-26 11:48:32.404 026 15863.15 503.63 52593.10 88888.00 2024-01-26 11:48:32.904 026 15863.13 503.66 52593.09 88888.00 2024-01-26 11:48:33.404 026 15863.12 503.69 52593.06 88888.00 2024-01-26 11:48:33.904 026 15863.10 503.68 52593.09 88888.00 2024-01-26 11:48:34.404 026 15863.17 503.68 52593.11 88888.00 2024-01-26 11:48:34.904 026 15863.20 503.64 52593.14 88888.00 2024-01-26 11:48:35.404 026 15863.23 503.62 52593.16 88888.00 2024-01-26 11:48:35.904 026 15863.26 503.63 52593.13 88888.00 2024-01-26 11:48:36.404 026 15863.25 503.62 52593.07 88888.00 2024-01-26 11:48:36.904 026 15863.17 503.56 52593.06 88888.00 2024-01-26 11:48:37.404 026 15863.21 503.56 52593.11 88888.00 2024-01-26 11:48:37.904 026 15863.26 503.55 52593.09 88888.00 2024-01-26 11:48:38.404 026 15863.27 503.54 52593.03 88888.00 2024-01-26 11:48:38.904 026 15863.28 503.54 52593.04 88888.00 2024-01-26 11:48:39.404 026 15863.25 503.54 52593.07 88888.00 2024-01-26 11:48:39.904 026 15863.23 503.57 52593.05 88888.00 2024-01-26 11:48:40.404 026 15863.31 503.57 52592.97 88888.00 2024-01-26 11:48:41.404 026 15863.27 503.48 52593.00 88888.00 2024-01-26 11:48:41.904 026 15863.26 503.49 52593.01 88888.00 2024-01-26 11:48:42.404 026 15863.25 503.53 52593.04 88888.00 2024-01-26 11:48:42.904 026 15863.23 503.57 52592.99 88888.00 2024-01-26 11:48:43.404 026 15863.26 503.56 52593.00 88888.00 2024-01-26 11:48:43.904 026 15863.23 503.57 52593.03 88888.00 2024-01-26 11:48:44.404 026 15863.23 503.53 52592.98 88888.00 2024-01-26 11:48:44.904 026 15863.23 503.55 52593.02 88888.00 2024-01-26 11:48:45.404 026 15863.25 503.60 52593.05 88888.00 2024-01-26 11:48:45.904 026 15863.30 503.60 52593.05 88888.00 2024-01-26 11:48:46.404 026 15863.29 503.60 52593.03 88888.00 2024-01-26 11:48:46.904 026 15863.27 503.60 52592.96 88888.00 2024-01-26 11:48:47.404 026 15863.25 503.64 52592.96 88888.00 2024-01-26 11:48:47.904 026 15863.27 503.63 52592.96 88888.00 2024-01-26 11:48:48.404 026 15863.23 503.66 52592.93 88888.00 2024-01-26 11:48:48.904 026 15863.22 503.68 52592.93 88888.00 2024-01-26 11:48:49.404 026 15863.26 503.68 52593.02 88888.00 2024-01-26 11:48:49.904 026 15863.29 503.62 52592.96 88888.00 2024-01-26 11:48:50.404 026 15863.29 503.64 52592.93 88888.00 2024-01-26 11:48:50.904 026 15863.26 503.63 52592.87 88888.00 2024-01-26 11:48:51.405 026 15863.21 503.62 52592.85 88888.00 2024-01-26 11:48:51.905 026 15863.26 503.65 52592.82 88888.00 2024-01-26 11:48:52.405 026 15863.29 503.64 52592.79 88888.00 2024-01-26 11:48:52.905 026 15863.26 503.62 52592.82 88888.00 2024-01-26 11:48:53.405 026 15863.27 503.58 52592.85 88888.00 2024-01-26 11:48:53.905 026 15863.27 503.58 52592.77 88888.00 2024-01-26 11:48:54.405 026 15863.29 503.61 52592.75 88888.00 2024-01-26 11:48:54.905 026 15863.30 503.63 52592.75 88888.00 2024-01-26 11:48:55.405 026 15863.27 503.61 52592.75 88888.00 2024-01-26 11:48:55.905 026 15863.25 503.53 52592.78 88888.00 2024-01-26 11:48:56.405 026 15863.23 503.57 52592.84 88888.00 2024-01-26 11:48:56.905 026 15863.21 503.55 52592.84 88888.00 2024-01-26 11:48:57.405 026 15863.25 503.57 52592.89 88888.00 2024-01-26 11:48:57.905 026 15863.29 503.55 52592.91 88888.00 2024-01-26 11:48:58.405 026 15863.35 503.54 52592.90 88888.00 2024-01-26 11:48:58.905 026 15863.35 503.53 52592.86 88888.00 2024-01-26 11:48:59.405 026 15863.35 503.53 52592.94 88888.00 2024-01-26 11:48:59.905 026 15863.44 503.52 52592.89 88888.00 2024-01-26 11:49:00.405 026 15863.44 503.51 52592.86 88888.00 2024-01-26 11:49:01.405 026 15863.41 503.52 52592.84 88888.00 2024-01-26 11:49:01.905 026 15863.43 503.47 52592.86 88888.00 2024-01-26 11:49:02.405 026 15863.47 503.40 52592.87 88888.00 2024-01-26 11:49:02.905 026 15863.49 503.44 52592.90 88888.00 2024-01-26 11:49:03.405 026 15863.52 503.43 52592.94 88888.00 2024-01-26 11:49:03.905 026 15863.50 503.45 52592.89 88888.00 2024-01-26 11:49:04.405 026 15863.52 503.47 52592.85 88888.00 2024-01-26 11:49:04.905 026 15863.55 503.46 52592.82 88888.00 2024-01-26 11:49:05.405 026 15863.61 503.49 52592.84 88888.00 2024-01-26 11:49:05.905 026 15863.63 503.51 52592.84 88888.00 2024-01-26 11:49:06.405 026 15863.65 503.48 52592.82 88888.00 2024-01-26 11:49:06.905 026 15863.67 503.47 52592.85 88888.00 2024-01-26 11:49:07.405 026 15863.65 503.48 52592.78 88888.00 2024-01-26 11:49:07.905 026 15863.66 503.44 52592.72 88888.00 2024-01-26 11:49:08.405 026 15863.67 503.40 52592.72 88888.00 2024-01-26 11:49:08.905 026 15863.66 503.40 52592.76 88888.00 2024-01-26 11:49:09.405 026 15863.71 503.39 52592.79 88888.00 2024-01-26 11:49:09.905 026 15863.73 503.36 52592.77 88888.00 2024-01-26 11:49:10.405 026 15863.71 503.36 52592.81 88888.00 2024-01-26 11:49:11.405 026 15863.76 503.35 52592.78 88888.00 2024-01-26 11:49:11.905 026 15863.76 503.34 52592.83 88888.00 2024-01-26 11:49:12.405 026 15863.82 503.35 52592.80 88888.00 2024-01-26 11:49:12.905 026 15863.79 503.34 52592.78 88888.00 2024-01-26 11:49:13.405 026 15863.81 503.31 52592.72 88888.00 2024-01-26 11:49:13.905 026 15863.81 503.31 52592.72 88888.00 2024-01-26 11:49:14.405 026 15863.80 503.30 52592.77 88888.00 2024-01-26 11:49:14.905 026 15863.83 503.30 52592.75 88888.00 2024-01-26 11:49:15.405 026 15863.83 503.27 52592.76 88888.00 2024-01-26 11:49:15.905 026 15863.81 503.26 52592.73 88888.00 2024-01-26 11:49:16.405 026 15863.83 503.22 52592.74 88888.00 2024-01-26 11:49:16.905 026 15863.85 503.22 52592.77 88888.00 2024-01-26 11:49:17.405 026 15863.83 503.19 52592.76 88888.00 2024-01-26 11:49:17.905 026 15863.88 503.21 52592.81 88888.00 2024-01-26 11:49:18.405 026 15863.84 503.21 52592.80 88888.00 2024-01-26 11:49:18.905 026 15863.82 503.21 52592.77 88888.00 2024-01-26 11:49:19.405 026 15863.88 503.19 52592.75 88888.00 2024-01-26 11:49:19.905 026 15863.89 503.22 52592.74 88888.00 2024-01-26 11:49:20.405 026 15863.90 503.25 52592.72 88888.00 2024-01-26 11:49:20.905 026 15863.90 503.20 52592.75 88888.00 2024-01-26 11:49:21.405 026 15863.91 503.18 52592.65 88888.00 2024-01-26 11:49:21.905 026 15863.92 503.17 52592.60 88888.00 2024-01-26 11:49:22.405 026 15863.91 503.13 52592.64 88888.00 2024-01-26 11:49:22.905 026 15863.90 503.13 52592.69 88888.00 2024-01-26 11:49:23.405 026 15863.95 503.13 52592.67 88888.00 2024-01-26 11:49:23.905 026 15863.95 503.14 52592.67 88888.00 2024-01-26 11:49:24.405 026 15863.95 503.17 52592.70 88888.00 2024-01-26 11:49:24.905 026 15863.97 503.13 52592.72 88888.00 2024-01-26 11:49:25.405 026 15863.93 503.11 52592.70 88888.00 2024-01-26 11:49:25.905 026 15863.94 503.11 52592.65 88888.00 2024-01-26 11:49:26.405 026 15863.95 503.10 52592.67 88888.00 2024-01-26 11:49:26.905 026 15863.95 503.10 52592.72 88888.00 2024-01-26 11:49:27.405 026 15863.89 503.12 52592.72 88888.00 2024-01-26 11:49:27.905 026 15863.89 503.13 52592.73 88888.00 2024-01-26 11:49:28.405 026 15863.90 503.13 52592.75 88888.00 2024-01-26 11:49:28.905 026 15863.92 503.11 52592.70 88888.00 2024-01-26 11:49:29.405 026 15863.92 503.11 52592.67 88888.00 2024-01-26 11:49:29.905 026 15863.95 503.09 52592.63 88888.00 2024-01-26 11:49:30.405 026 15863.95 503.05 52592.63 88888.00 2024-01-26 11:49:30.905 026 15863.97 503.09 52592.66 88888.00 2024-01-26 11:49:31.405 026 15863.93 503.09 52592.64 88888.00 2024-01-26 11:49:31.905 026 15863.85 503.03 52592.66 88888.00 2024-01-26 11:49:32.405 026 15863.85 503.04 52592.66 88888.00 2024-01-26 11:49:32.905 026 15863.88 503.03 52592.65 88888.00 2024-01-26 11:49:33.405 026 15863.89 503.02 52592.72 88888.00 2024-01-26 11:49:33.905 026 15863.93 503.04 52592.70 88888.00 2024-01-26 11:49:34.405 026 15863.91 503.08 52592.72 88888.00 2024-01-26 11:49:34.905 026 15863.93 503.06 52592.76 88888.00 2024-01-26 11:49:35.405 026 15863.99 503.06 52592.77 88888.00 2024-01-26 11:49:35.905 026 15864.00 503.06 52592.77 88888.00 2024-01-26 11:49:36.405 026 15864.02 503.08 52592.78 88888.00 2024-01-26 11:49:36.905 026 15864.03 503.06 52592.75 88888.00 2024-01-26 11:49:37.405 026 15864.03 503.03 52592.73 88888.00 2024-01-26 11:49:37.905 026 15864.06 503.01 52592.74 88888.00 2024-01-26 11:49:38.405 026 15864.09 503.04 52592.73 88888.00 2024-01-26 11:49:38.905 026 15864.10 503.04 52592.73 88888.00 2024-01-26 11:49:39.405 026 15864.13 503.05 52592.76 88888.00 2024-01-26 11:49:39.905 026 15864.13 503.05 52592.69 88888.00 2024-01-26 11:49:40.405 026 15864.12 503.04 52592.72 88888.00 2024-01-26 11:49:40.905 026 15864.15 502.99 52592.70 88888.00 2024-01-26 11:49:41.405 026 15864.17 502.97 52592.76 88888.00 2024-01-26 11:49:41.905 026 15864.17 503.01 52592.70 88888.00 2024-01-26 11:49:42.405 026 15864.17 503.01 52592.70 88888.00 2024-01-26 11:49:42.905 026 15864.18 503.00 52592.72 88888.00 2024-01-26 11:49:43.405 026 15864.22 502.99 52592.72 88888.00 2024-01-26 11:49:43.905 026 15864.21 502.99 52592.71 88888.00 2024-01-26 11:49:44.405 026 15864.22 502.95 52592.71 88888.00 2024-01-26 11:49:44.905 026 15864.26 502.96 52592.69 88888.00 2024-01-26 11:49:45.405 026 15864.29 502.88 52592.66 88888.00 2024-01-26 11:49:45.905 026 15864.29 502.88 52592.70 88888.00 2024-01-26 11:49:46.405 026 15864.31 502.89 52592.72 88888.00 2024-01-26 11:49:46.905 026 15864.28 502.89 52592.73 88888.00 2024-01-26 11:49:47.405 026 15864.29 502.86 52592.72 88888.00 2024-01-26 11:49:47.905 026 15864.33 502.88 52592.73 88888.00 2024-01-26 11:49:48.405 026 15864.36 502.87 52592.69 88888.00 2024-01-26 11:49:48.905 026 15864.38 502.86 52592.63 88888.00 2024-01-26 11:49:49.405 026 15864.38 502.83 52592.61 88888.00 2024-01-26 11:49:49.905 026 15864.40 502.78 52592.61 88888.00 2024-01-26 11:49:50.405 026 15864.43 502.78 52592.61 88888.00 2024-01-26 11:49:50.905 026 15864.40 502.78 52592.58 88888.00 2024-01-26 11:49:51.405 026 15864.38 502.78 52592.63 88888.00 2024-01-26 11:49:51.905 026 15864.38 502.78 52592.63 88888.00 2024-01-26 11:49:52.405 026 15864.42 502.76 52592.63 88888.00 2024-01-26 11:49:52.905 026 15864.47 502.76 52592.63 88888.00 2024-01-26 11:49:53.405 026 15864.46 502.77 52592.67 88888.00 2024-01-26 11:49:53.905 026 15864.45 502.77 52592.73 88888.00 2024-01-26 11:49:54.405 026 15864.44 502.77 52592.71 88888.00 2024-01-26 11:49:54.905 026 15864.42 502.77 52592.65 88888.00 2024-01-26 11:49:55.405 026 15864.43 502.77 52592.62 88888.00 2024-01-26 11:49:55.905 026 15864.40 502.79 52592.69 88888.00 2024-01-26 11:49:56.405 026 15864.39 502.77 52592.72 88888.00 2024-01-26 11:49:56.905 026 15864.39 502.71 52592.67 88888.00 2024-01-26 11:49:57.405 026 15864.42 502.69 52592.60 88888.00 2024-01-26 11:49:57.905 026 15864.42 502.67 52592.59 88888.00 2024-01-26 11:49:58.405 026 15864.31 502.68 52592.59 88888.00 2024-01-26 11:49:58.905 026 15864.31 502.65 52592.61 88888.00 2024-01-26 11:49:59.405 026 15864.33 502.66 52592.62 88888.00 2024-01-26 11:49:59.905 026 15864.31 502.68 52592.60 88888.00 2024-01-26 11:50:00.405 026 15864.29 502.69 52592.64 88888.00 2024-01-26 11:50:00.905 026 15864.28 502.71 52592.74 88888.00 2024-01-26 11:50:01.405 026 15864.28 502.74 52592.66 88888.00 2024-01-26 11:50:01.905 026 15864.28 502.70 52592.60 88888.00 2024-01-26 11:50:02.405 026 15864.25 502.68 52592.61 88888.00 2024-01-26 11:50:02.905 026 15864.25 502.68 52592.62 88888.00 2024-01-26 11:50:03.405 026 15864.18 502.68 52592.53 88888.00 2024-01-26 11:50:03.905 026 15864.19 502.68 52592.52 88888.00 2024-01-26 11:50:04.405 026 15864.19 502.68 52592.59 88888.00 2024-01-26 11:50:04.905 026 15864.17 502.65 52592.63 88888.00 2024-01-26 11:50:05.405 026 15864.11 502.65 52592.64 88888.00 2024-01-26 11:50:05.905 026 15864.07 502.65 52592.60 88888.00 2024-01-26 11:50:06.405 026 15864.07 502.62 52592.62 88888.00 2024-01-26 11:50:06.905 026 15864.09 502.68 52592.67 88888.00 2024-01-26 11:50:07.405 026 15864.08 502.68 52592.70 88888.00 2024-01-26 11:50:07.905 026 15864.07 502.61 52592.72 88888.00 2024-01-26 11:50:08.405 026 15864.09 502.58 52592.78 88888.00 2024-01-26 11:50:08.905 026 15864.12 502.60 52592.75 88888.00 2024-01-26 11:50:09.405 026 15864.13 502.65 52592.72 88888.00 2024-01-26 11:50:09.905 026 15864.09 502.62 52592.71 88888.00 2024-01-26 11:50:10.405 026 15864.08 502.61 52592.70 88888.00 2024-01-26 11:50:10.905 026 15864.08 502.59 52592.69 88888.00 2024-01-26 11:50:11.405 026 15864.11 502.60 52592.72 88888.00 2024-01-26 11:50:11.905 026 15864.10 502.58 52592.66 88888.00 2024-01-26 11:50:12.405 026 15864.09 502.59 52592.64 88888.00 2024-01-26 11:50:12.905 026 15864.09 502.57 52592.70 88888.00 2024-01-26 11:50:13.405 026 15864.15 502.53 52592.70 88888.00 2024-01-26 11:50:13.905 026 15864.13 502.50 52592.69 88888.00 2024-01-26 11:50:14.405 026 15864.11 502.45 52592.71 88888.00 2024-01-26 11:50:14.905 026 15864.13 502.44 52592.74 88888.00 2024-01-26 11:50:15.405 026 15864.16 502.41 52592.71 88888.00 2024-01-26 11:50:15.905 026 15864.19 502.41 52592.70 88888.00 2024-01-26 11:50:16.405 026 15864.19 502.41 52592.69 88888.00 2024-01-26 11:50:16.905 026 15864.19 502.37 52592.64 88888.00 2024-01-26 11:50:17.405 026 15864.22 502.36 52592.61 88888.00 2024-01-26 11:50:17.905 026 15864.21 502.36 52592.60 88888.00 2024-01-26 11:50:18.405 026 15864.24 502.35 52592.60 88888.00 2024-01-26 11:50:18.905 026 15864.25 502.35 52592.50 88888.00 2024-01-26 11:50:19.405 026 15864.29 502.35 52592.51 88888.00 2024-01-26 11:50:19.905 026 15864.29 502.32 52592.52 88888.00 2024-01-26 11:50:20.405 026 15864.29 502.31 52592.50 88888.00 2024-01-26 11:50:20.905 026 15864.31 502.31 52592.51 88888.00 2024-01-26 11:50:21.405 026 15864.29 502.33 52592.49 88888.00 2024-01-26 11:50:21.905 026 15864.30 502.31 52592.54 88888.00 2024-01-26 11:50:22.405 026 15864.30 502.28 52592.55 88888.00 2024-01-26 11:50:22.905 026 15864.31 502.23 52592.56 88888.00 2024-01-26 11:50:23.405 026 15864.36 502.24 52592.54 88888.00 2024-01-26 11:50:23.905 026 15864.36 502.24 52592.52 88888.00 2024-01-26 11:50:24.405 026 15864.37 502.22 52592.46 88888.00 2024-01-26 11:50:24.905 026 15864.38 502.18 52592.47 88888.00 2024-01-26 11:50:25.405 026 15864.44 502.21 52592.39 88888.00 2024-01-26 11:50:25.905 026 15864.43 502.22 52592.30 88888.00 2024-01-26 11:50:26.405 026 15864.39 502.18 52592.25 88888.00 2024-01-26 11:50:26.905 026 15864.39 502.18 52592.22 88888.00 2024-01-26 11:50:27.405 026 15864.43 502.18 52592.24 88888.00 2024-01-26 11:50:27.905 026 15864.39 502.16 52592.34 88888.00 2024-01-26 11:50:28.405 026 15864.39 502.13 52592.44 88888.00 2024-01-26 11:50:28.905 026 15864.39 502.08 52592.43 88888.00 2024-01-26 11:50:29.405 026 15864.38 502.08 52592.43 88888.00 2024-01-26 11:50:29.905 026 15864.35 502.07 52592.44 88888.00 2024-01-26 11:50:30.405 026 15864.35 502.09 52592.44 88888.00 2024-01-26 11:50:30.905 026 15864.36 502.08 52592.47 88888.00 2024-01-26 11:50:31.405 026 15864.34 502.07 52592.50 88888.00 2024-01-26 11:50:31.905 026 15864.34 502.11 52592.47 88888.00 2024-01-26 11:50:32.405 026 15864.37 502.10 52592.52 88888.00 2024-01-26 11:50:32.905 026 15864.36 502.08 52592.50 88888.00 2024-01-26 11:50:33.405 026 15864.39 502.10 52592.49 88888.00 2024-01-26 11:50:33.905 026 15864.30 502.09 52592.46 88888.00 2024-01-26 11:50:34.405 026 15864.30 502.08 52592.52 88888.00 2024-01-26 11:50:34.905 026 15864.30 502.06 52592.53 88888.00 2024-01-26 11:50:35.405 026 15864.26 502.02 52592.47 88888.00 2024-01-26 11:50:35.905 026 15864.30 502.00 52592.49 88888.00 2024-01-26 11:50:36.405 026 15864.30 501.99 52592.53 88888.00 2024-01-26 11:50:36.905 026 15864.28 501.99 52592.58 88888.00 2024-01-26 11:50:37.405 026 15864.29 502.00 52592.58 88888.00 2024-01-26 11:50:37.905 026 15864.26 502.01 52592.55 88888.00 2024-01-26 11:50:38.405 026 15864.28 502.01 52592.52 88888.00 2024-01-26 11:50:38.905 026 15864.29 501.98 52592.56 88888.00 2024-01-26 11:50:39.405 026 15864.30 501.99 52592.51 88888.00 2024-01-26 11:50:39.905 026 15864.34 501.98 52592.43 88888.00 2024-01-26 11:50:40.905 026 15864.29 501.91 52592.41 88888.00 2024-01-26 11:50:41.405 026 15864.31 501.92 52592.42 88888.00 2024-01-26 11:50:41.905 026 15864.29 501.90 52592.44 88888.00 2024-01-26 11:50:42.405 026 15864.28 501.89 52592.39 88888.00 2024-01-26 11:50:42.905 026 15864.31 501.92 52592.39 88888.00 2024-01-26 11:50:43.405 026 15864.31 501.92 52592.45 88888.00 2024-01-26 11:50:43.905 026 15864.27 501.92 52592.54 88888.00 2024-01-26 11:50:44.405 026 15864.25 501.91 52592.51 88888.00 2024-01-26 11:50:44.905 026 15864.24 501.92 52592.51 88888.00 2024-01-26 11:50:45.405 026 15864.24 501.91 52592.53 88888.00 2024-01-26 11:50:45.905 026 15864.24 501.83 52592.45 88888.00 2024-01-26 11:50:46.405 026 15864.19 501.79 52592.46 88888.00 2024-01-26 11:50:46.905 026 15864.20 501.83 52592.50 88888.00 2024-01-26 11:50:47.405 026 15864.20 501.85 52592.44 88888.00 2024-01-26 11:50:47.905 026 15864.18 501.80 52592.44 88888.00 2024-01-26 11:50:48.405 026 15864.16 501.85 52592.50 88888.00 2024-01-26 11:50:48.905 026 15864.15 501.84 52592.52 88888.00 2024-01-26 11:50:49.405 026 15864.15 501.83 52592.60 88888.00 2024-01-26 11:50:49.905 026 15864.16 501.83 52592.61 88888.00 2024-01-26 11:50:50.905 026 15864.10 501.88 52592.56 88888.00 2024-01-26 11:50:51.405 026 15864.11 501.87 52592.65 88888.00 2024-01-26 11:50:51.905 026 15864.10 501.90 52592.73 88888.00 2024-01-26 11:50:52.405 026 15864.12 501.98 52592.71 88888.00 2024-01-26 11:50:52.905 026 15864.08 501.97 52592.69 88888.00 2024-01-26 11:50:53.405 026 15864.02 501.97 52592.64 88888.00 2024-01-26 11:50:53.905 026 15864.01 501.98 52592.66 88888.00 2024-01-26 11:50:54.405 026 15863.97 501.97 52592.71 88888.00 2024-01-26 11:50:54.905 026 15863.98 501.97 52592.63 88888.00 2024-01-26 11:50:55.405 026 15863.98 501.98 52592.66 88888.00 2024-01-26 11:50:55.905 026 15863.99 501.97 52592.69 88888.00 2024-01-26 11:50:56.405 026 15863.97 501.98 52592.64 88888.00 2024-01-26 11:50:56.905 026 15863.98 502.00 52592.71 88888.00 2024-01-26 11:50:57.405 026 15864.00 502.00 52592.71 88888.00 2024-01-26 11:50:57.905 026 15863.95 501.99 52592.71 88888.00 2024-01-26 11:50:58.405 026 15863.93 502.05 52592.70 88888.00 2024-01-26 11:50:58.905 026 15863.92 502.04 52592.66 88888.00 2024-01-26 11:50:59.405 026 15863.93 501.99 52592.64 88888.00 2024-01-26 11:50:59.905 026 15863.91 501.98 52592.67 88888.00 2024-01-26 11:51:00.405 026 15863.92 502.00 52592.76 88888.00 2024-01-26 11:51:00.905 026 15863.91 502.01 52592.71 88888.00 2024-01-26 11:51:01.405 026 15863.92 502.05 52592.60 88888.00 2024-01-26 11:51:01.905 026 15863.92 502.02 52592.53 88888.00 2024-01-26 11:51:02.405 026 15863.92 502.01 52592.53 88888.00 2024-01-26 11:51:02.905 026 15863.89 501.99 52592.53 88888.00 2024-01-26 11:51:03.405 026 15863.88 502.01 52592.53 88888.00 2024-01-26 11:51:03.905 026 15863.86 502.00 52592.56 88888.00 2024-01-26 11:51:04.405 026 15863.84 501.95 52592.54 88888.00 2024-01-26 11:51:04.905 026 15863.89 501.93 52592.54 88888.00 2024-01-26 11:51:05.405 026 15863.93 501.98 52592.53 88888.00 2024-01-26 11:51:05.905 026 15863.89 502.01 52592.53 88888.00 2024-01-26 11:51:06.405 026 15863.84 502.00 52592.55 88888.00 2024-01-26 11:51:06.905 026 15863.86 501.93 52592.55 88888.00 2024-01-26 11:51:07.405 026 15863.88 501.90 52592.61 88888.00 2024-01-26 11:51:07.905 026 15863.89 501.90 52592.60 88888.00 2024-01-26 11:51:08.405 026 15863.85 501.92 52592.63 88888.00 2024-01-26 11:51:08.905 026 15863.76 501.90 52592.57 88888.00 2024-01-26 11:51:09.405 026 15863.75 501.87 52592.55 88888.00 2024-01-26 11:51:09.905 026 15863.80 501.88 52592.53 88888.00 2024-01-26 11:51:10.405 026 15863.80 501.87 52592.57 88888.00 2024-01-26 11:51:10.905 026 15863.81 501.87 52592.60 88888.00 2024-01-26 11:51:11.405 026 15863.79 501.83 52592.58 88888.00 2024-01-26 11:51:11.905 026 15863.83 501.82 52592.61 88888.00 2024-01-26 11:51:12.405 026 15863.89 501.84 52592.65 88888.00 2024-01-26 11:51:12.905 026 15863.89 501.80 52592.64 88888.00 2024-01-26 11:51:13.405 026 15863.85 501.81 52592.64 88888.00 2024-01-26 11:51:13.905 026 15863.80 501.80 52592.65 88888.00 2024-01-26 11:51:14.405 026 15863.86 501.81 52592.65 88888.00 2024-01-26 11:51:14.905 026 15863.94 501.81 52592.64 88888.00 2024-01-26 11:51:15.405 026 15863.93 501.79 52592.62 88888.00 2024-01-26 11:51:15.905 026 15863.88 501.78 52592.61 88888.00 2024-01-26 11:51:16.405 026 15863.90 501.79 52592.56 88888.00 2024-01-26 11:51:16.905 026 15863.95 501.78 52592.53 88888.00 2024-01-26 11:51:17.405 026 15863.97 501.74 52592.50 88888.00 2024-01-26 11:51:17.905 026 15863.95 501.74 52592.43 88888.00 2024-01-26 11:51:18.405 026 15863.94 501.74 52592.43 88888.00 2024-01-26 11:51:18.905 026 15863.95 501.75 52592.53 88888.00 2024-01-26 11:51:19.405 026 15864.02 501.72 52592.58 88888.00 2024-01-26 11:51:19.905 026 15864.07 501.65 52592.52 88888.00 2024-01-26 11:51:20.405 026 15864.08 501.65 52592.53 88888.00 2024-01-26 11:51:20.905 026 15864.06 501.66 52592.55 88888.00 2024-01-26 11:51:21.405 026 15864.07 501.63 52592.51 88888.00 2024-01-26 11:51:21.905 026 15864.08 501.64 52592.50 88888.00 2024-01-26 11:51:22.405 026 15864.10 501.63 52592.52 88888.00 2024-01-26 11:51:22.905 026 15864.10 501.61 52592.45 88888.00 2024-01-26 11:51:23.405 026 15864.08 501.57 52592.38 88888.00 2024-01-26 11:51:23.905 026 15864.11 501.56 52592.34 88888.00 2024-01-26 11:51:24.405 026 15864.13 501.56 52592.37 88888.00 2024-01-26 11:51:24.905 026 15864.15 501.58 52592.38 88888.00 2024-01-26 11:51:25.405 026 15864.11 501.58 52592.42 88888.00 2024-01-26 11:51:25.905 026 15864.13 501.58 52592.41 88888.00 2024-01-26 11:51:26.405 026 15864.13 501.61 52592.38 88888.00 2024-01-26 11:51:26.905 026 15864.12 501.53 52592.40 88888.00 2024-01-26 11:51:27.405 026 15864.09 501.50 52592.46 88888.00 2024-01-26 11:51:27.905 026 15864.10 501.52 52592.51 88888.00 2024-01-26 11:51:28.405 026 15864.07 501.55 52592.43 88888.00 2024-01-26 11:51:28.905 026 15864.07 501.56 52592.44 88888.00 2024-01-26 11:51:29.405 026 15864.06 501.54 52592.54 88888.00 2024-01-26 11:51:29.905 026 15864.07 501.52 52592.56 88888.00 2024-01-26 11:51:30.405 026 15864.03 501.52 52592.54 88888.00 2024-01-26 11:51:30.905 026 15864.00 501.50 52592.51 88888.00 2024-01-26 11:51:31.405 026 15864.00 501.53 52592.54 88888.00 2024-01-26 11:51:31.905 026 15864.02 501.48 52592.58 88888.00 2024-01-26 11:51:32.405 026 15863.99 501.50 52592.58 88888.00 2024-01-26 11:51:32.905 026 15863.94 501.53 52592.60 88888.00 2024-01-26 11:51:33.405 026 15863.91 501.56 52592.64 88888.00 2024-01-26 11:51:34.405 026 15863.90 501.52 52592.69 88888.00 2024-01-26 11:51:34.905 026 15863.86 501.52 52592.67 88888.00 2024-01-26 11:51:35.405 026 15863.88 501.52 52592.63 88888.00 2024-01-26 11:51:35.905 026 15863.88 501.55 52592.63 88888.00 2024-01-26 11:51:36.405 026 15863.84 501.57 52592.61 88888.00 2024-01-26 11:51:36.905 026 15863.76 501.56 52592.64 88888.00 2024-01-26 11:51:37.405 026 15863.73 501.58 52592.66 88888.00 2024-01-26 11:51:37.905 026 15863.76 501.59 52592.61 88888.00 2024-01-26 11:51:38.405 026 15863.75 501.61 52592.63 88888.00 2024-01-26 11:51:38.905 026 15863.77 501.59 52592.64 88888.00 2024-01-26 11:51:39.405 026 15863.73 501.56 52592.69 88888.00 2024-01-26 11:51:39.905 026 15863.68 501.57 52592.62 88888.00 2024-01-26 11:51:40.405 026 15863.70 501.59 52592.60 88888.00 2024-01-26 11:51:40.905 026 15863.73 501.61 52592.67 88888.00 2024-01-26 11:51:41.405 026 15863.70 501.59 52592.71 88888.00 2024-01-26 11:51:41.905 026 15863.70 501.57 52592.60 88888.00 2024-01-26 11:51:42.405 026 15863.72 501.57 52592.55 88888.00 2024-01-26 11:51:42.905 026 15863.70 501.58 52592.62 88888.00 2024-01-26 11:51:43.405 026 15863.65 501.57 52592.61 88888.00 2024-01-26 11:51:44.405 026 15863.67 501.62 52592.62 88888.00 2024-01-26 11:51:44.905 026 15863.66 501.61 52592.58 88888.00 2024-01-26 11:51:45.405 026 15863.66 501.62 52592.52 88888.00 2024-01-26 11:51:45.905 026 15863.65 501.63 52592.50 88888.00 2024-01-26 11:51:46.405 026 15863.66 501.65 52592.55 88888.00 2024-01-26 11:51:46.905 026 15863.72 501.68 52592.53 88888.00 2024-01-26 11:51:47.405 026 15863.63 501.66 52592.53 88888.00 2024-01-26 11:51:47.905 026 15863.65 501.66 52592.56 88888.00 2024-01-26 11:51:48.405 026 15863.68 501.68 52592.58 88888.00 2024-01-26 11:51:48.905 026 15863.70 501.64 52592.62 88888.00 2024-01-26 11:51:49.405 026 15863.71 501.63 52592.60 88888.00 2024-01-26 11:51:49.905 026 15863.71 501.64 52592.60 88888.00 2024-01-26 11:51:50.405 026 15863.71 501.65 52592.62 88888.00 2024-01-26 11:51:50.905 026 15863.73 501.63 52592.64 88888.00 2024-01-26 11:51:51.405 026 15863.71 501.62 52592.57 88888.00 2024-01-26 11:51:51.905 026 15863.73 501.62 52592.51 88888.00 2024-01-26 11:51:52.405 026 15863.74 501.63 52592.54 88888.00 2024-01-26 11:51:52.905 026 15863.75 501.64 52592.61 88888.00 2024-01-26 11:51:53.405 026 15863.75 501.63 52592.60 88888.00 2024-01-26 11:51:54.405 026 15863.83 501.66 52592.62 88888.00 2024-01-26 11:51:54.905 026 15863.82 501.68 52592.62 88888.00 2024-01-26 11:51:55.405 026 15863.83 501.70 52592.63 88888.00 2024-01-26 11:51:55.905 026 15863.84 501.72 52592.62 88888.00 2024-01-26 11:51:56.405 026 15863.86 501.68 52592.59 88888.00 2024-01-26 11:51:56.905 026 15863.84 501.68 52592.60 88888.00 2024-01-26 11:51:57.405 026 15863.89 501.70 52592.61 88888.00 2024-01-26 11:51:57.905 026 15863.94 501.68 52592.64 88888.00 2024-01-26 11:51:58.405 026 15863.93 501.66 52592.63 88888.00 2024-01-26 11:51:58.905 026 15863.92 501.66 52592.58 88888.00 2024-01-26 11:51:59.405 026 15863.93 501.65 52592.58 88888.00 2024-01-26 11:51:59.905 026 15863.95 501.65 52592.59 88888.00 2024-01-26 11:52:00.405 026 15863.99 501.68 52592.56 88888.00 2024-01-26 11:52:00.905 026 15864.01 501.68 52592.55 88888.00 2024-01-26 11:52:01.405 026 15863.99 501.64 52592.62 88888.00 2024-01-26 11:52:01.905 026 15864.01 501.62 52592.64 88888.00 2024-01-26 11:52:02.405 026 15864.01 501.65 52592.67 88888.00 2024-01-26 11:52:02.905 026 15864.07 501.68 52592.67 88888.00 2024-01-26 11:52:03.405 026 15864.02 501.67 52592.75 88888.00 2024-01-26 11:52:04.405 026 15863.99 501.62 52592.76 88888.00 2024-01-26 11:52:04.905 026 15864.07 501.65 52592.73 88888.00 2024-01-26 11:52:05.405 026 15864.07 501.65 52592.74 88888.00 2024-01-26 11:52:05.905 026 15864.04 501.66 52592.73 88888.00 2024-01-26 11:52:06.405 026 15864.06 501.66 52592.70 88888.00 2024-01-26 11:52:06.905 026 15864.06 501.62 52592.65 88888.00 2024-01-26 11:52:07.405 026 15864.02 501.65 52592.65 88888.00 2024-01-26 11:52:07.905 026 15864.02 501.65 52592.70 88888.00 2024-01-26 11:52:08.405 026 15864.01 501.67 52592.73 88888.00 2024-01-26 11:52:08.905 026 15864.06 501.68 52592.73 88888.00 2024-01-26 11:52:09.405 026 15864.03 501.66 52592.76 88888.00 2024-01-26 11:52:09.905 026 15864.04 501.70 52592.82 88888.00 2024-01-26 11:52:10.405 026 15864.03 501.68 52592.78 88888.00 2024-01-26 11:52:10.905 026 15864.06 501.71 52592.74 88888.00 2024-01-26 11:52:11.405 026 15864.08 501.62 52592.73 88888.00 2024-01-26 11:52:11.905 026 15864.09 501.57 52592.69 88888.00 2024-01-26 11:52:12.405 026 15864.06 501.61 52592.62 88888.00 2024-01-26 11:52:12.905 026 15864.08 501.63 52592.67 88888.00 2024-01-26 11:52:13.405 026 15864.08 501.64 52592.69 88888.00 2024-01-26 11:52:14.405 026 15864.04 501.61 52592.72 88888.00 2024-01-26 11:52:14.905 026 15864.04 501.65 52592.71 88888.00 2024-01-26 11:52:15.405 026 15864.08 501.64 52592.69 88888.00 2024-01-26 11:52:15.905 026 15864.13 501.62 52592.76 88888.00 2024-01-26 11:52:16.405 026 15864.17 501.56 52592.74 88888.00 2024-01-26 11:52:16.905 026 15864.15 501.52 52592.77 88888.00 2024-01-26 11:52:17.405 026 15864.17 501.50 52592.78 88888.00 2024-01-26 11:52:17.905 026 15864.22 501.56 52592.77 88888.00 2024-01-26 11:52:18.405 026 15864.25 501.58 52592.73 88888.00 2024-01-26 11:52:18.905 026 15864.27 501.59 52592.64 88888.00 2024-01-26 11:52:19.405 026 15864.27 501.56 52592.74 88888.00 2024-01-26 11:52:19.905 026 15864.26 501.57 52592.76 88888.00 2024-01-26 11:52:20.405 026 15864.33 501.59 52592.71 88888.00 2024-01-26 11:52:20.905 026 15864.29 501.58 52592.61 88888.00 2024-01-26 11:52:21.405 026 15864.33 501.52 52592.60 88888.00 2024-01-26 11:52:21.905 026 15864.33 501.50 52592.61 88888.00 2024-01-26 11:52:22.405 026 15864.34 501.54 52592.64 88888.00 2024-01-26 11:52:22.905 026 15864.38 501.56 52592.62 88888.00 2024-01-26 11:52:23.405 026 15864.38 501.58 52592.71 88888.00 2024-01-26 11:52:23.905 026 15864.42 501.58 52592.74 88888.00 2024-01-26 11:52:24.405 026 15864.45 501.59 52592.82 88888.00 2024-01-26 11:52:24.905 026 15864.38 501.58 52592.89 88888.00 2024-01-26 11:52:25.405 026 15864.38 501.58 52592.87 88888.00 2024-01-26 11:52:25.905 026 15864.37 501.62 52592.83 88888.00 2024-01-26 11:52:26.405 026 15864.45 501.59 52592.74 88888.00 2024-01-26 11:52:26.905 026 15864.49 501.59 52592.67 88888.00 2024-01-26 11:52:27.405 026 15864.46 501.59 52592.70 88888.00 2024-01-26 11:52:27.905 026 15864.43 501.58 52592.67 88888.00 2024-01-26 11:52:28.405 026 15864.47 501.55 52592.59 88888.00 2024-01-26 11:52:28.905 026 15864.49 501.50 52592.59 88888.00 2024-01-26 11:52:29.405 026 15864.47 501.48 52592.58 88888.00 2024-01-26 11:52:29.905 026 15864.46 501.52 52592.59 88888.00 2024-01-26 11:52:30.405 026 15864.48 501.58 52592.60 88888.00 2024-01-26 11:52:30.905 026 15864.45 501.58 52592.59 88888.00 2024-01-26 11:52:31.405 026 15864.46 501.59 52592.65 88888.00 2024-01-26 11:52:31.905 026 15864.48 501.59 52592.63 88888.00 2024-01-26 11:52:32.405 026 15864.49 501.58 52592.58 88888.00 2024-01-26 11:52:32.905 026 15864.53 501.56 52592.54 88888.00 2024-01-26 11:52:33.405 026 15864.60 501.55 52592.54 88888.00 2024-01-26 11:52:33.905 026 15864.58 501.56 52592.54 88888.00 2024-01-26 11:52:34.405 026 15864.56 501.52 52592.52 88888.00 2024-01-26 11:52:34.905 026 15864.56 501.50 52592.49 88888.00 2024-01-26 11:52:35.405 026 15864.58 501.57 52592.49 88888.00 2024-01-26 11:52:35.905 026 15864.63 501.58 52592.50 88888.00 2024-01-26 11:52:36.405 026 15864.69 501.58 52592.47 88888.00 2024-01-26 11:52:36.905 026 15864.63 501.61 52592.47 88888.00 2024-01-26 11:52:37.405 026 15864.62 501.58 52592.50 88888.00 2024-01-26 11:52:37.905 026 15864.64 501.58 52592.54 88888.00 2024-01-26 11:52:38.405 026 15864.66 501.56 52592.53 88888.00 2024-01-26 11:52:38.905 026 15864.69 501.53 52592.51 88888.00 2024-01-26 11:52:39.405 026 15864.70 501.56 52592.49 88888.00 2024-01-26 11:52:39.905 026 15864.70 501.55 52592.45 88888.00 2024-01-26 11:52:40.405 026 15864.70 501.54 52592.44 88888.00 2024-01-26 11:52:40.905 026 15864.70 501.50 52592.43 88888.00 2024-01-26 11:52:41.405 026 15864.67 501.49 52592.41 88888.00 2024-01-26 11:52:41.905 026 15864.70 501.52 52592.37 88888.00 2024-01-26 11:52:42.405 026 15864.64 501.56 52592.31 88888.00 2024-01-26 11:52:42.905 026 15864.70 501.54 52592.28 88888.00 2024-01-26 11:52:43.405 026 15864.75 501.53 52592.34 88888.00 2024-01-26 11:52:43.905 026 15864.76 501.53 52592.38 88888.00 2024-01-26 11:52:44.405 026 15864.74 501.50 52592.37 88888.00 2024-01-26 11:52:44.905 026 15864.79 501.52 52592.36 88888.00 2024-01-26 11:52:45.905 026 15864.84 501.50 52592.40 88888.00 2024-01-26 11:52:46.405 026 15864.88 501.49 52592.50 88888.00 2024-01-26 11:52:46.905 026 15864.91 501.46 52592.49 88888.00 2024-01-26 11:52:47.405 026 15864.93 501.47 52592.43 88888.00 2024-01-26 11:52:47.905 026 15864.94 501.45 52592.41 88888.00 2024-01-26 11:52:48.405 026 15864.89 501.44 52592.40 88888.00 2024-01-26 11:52:48.905 026 15864.90 501.44 52592.39 88888.00 2024-01-26 11:52:49.405 026 15864.91 501.39 52592.33 88888.00 2024-01-26 11:52:49.905 026 15864.93 501.39 52592.34 88888.00 2024-01-26 11:52:50.405 026 15864.93 501.39 52592.33 88888.00 2024-01-26 11:52:50.905 026 15864.93 501.42 52592.34 88888.00 2024-01-26 11:52:51.405 026 15864.99 501.44 52592.36 88888.00 2024-01-26 11:52:51.905 026 15864.99 501.41 52592.37 88888.00 2024-01-26 11:52:52.405 026 15864.97 501.37 52592.36 88888.00 2024-01-26 11:52:52.905 026 15865.02 501.35 52592.40 88888.00 2024-01-26 11:52:53.405 026 15865.08 501.35 52592.51 88888.00 2024-01-26 11:52:53.905 026 15865.02 501.32 52592.54 88888.00 2024-01-26 11:52:54.405 026 15865.06 501.31 52592.53 88888.00 2024-01-26 11:52:54.905 026 15865.14 501.28 52592.52 88888.00 2024-01-26 11:52:55.905 026 15865.17 501.28 52592.56 88888.00 2024-01-26 11:52:56.405 026 15865.18 501.24 52592.55 88888.00 2024-01-26 11:52:56.905 026 15865.18 501.22 52592.54 88888.00 2024-01-26 11:52:57.405 026 15865.19 501.21 52592.50 88888.00 2024-01-26 11:52:57.905 026 15865.21 501.19 52592.47 88888.00 2024-01-26 11:52:58.405 026 15865.19 501.19 52592.44 88888.00 2024-01-26 11:52:58.905 026 15865.18 501.23 52592.42 88888.00 2024-01-26 11:52:59.405 026 15865.14 501.22 52592.45 88888.00 2024-01-26 11:52:59.905 026 15865.10 501.23 52592.53 88888.00 2024-01-26 11:53:00.405 026 15865.12 501.23 52592.57 88888.00 2024-01-26 11:53:00.905 026 15865.12 501.20 52592.58 88888.00 2024-01-26 11:53:01.405 026 15865.07 501.15 52592.56 88888.00 2024-01-26 11:53:01.905 026 15865.10 501.14 52592.49 88888.00 2024-01-26 11:53:02.405 026 15865.08 501.11 52592.46 88888.00 2024-01-26 11:53:02.905 026 15865.11 501.11 52592.50 88888.00 2024-01-26 11:53:03.405 026 15865.10 501.13 52592.47 88888.00 2024-01-26 11:53:03.905 026 15865.06 501.13 52592.41 88888.00 2024-01-26 11:53:04.405 026 15865.01 501.14 52592.39 88888.00 2024-01-26 11:53:04.905 026 15865.02 501.12 52592.39 88888.00 2024-01-26 11:53:05.405 026 15865.06 501.11 52592.40 88888.00 2024-01-26 11:53:05.906 026 15865.08 501.13 52592.46 88888.00 2024-01-26 11:53:06.406 026 15865.07 501.12 52592.47 88888.00 2024-01-26 11:53:06.906 026 15865.03 501.09 52592.53 88888.00 2024-01-26 11:53:07.406 026 15865.02 501.06 52592.56 88888.00 2024-01-26 11:53:07.906 026 15865.02 501.09 52592.56 88888.00 2024-01-26 11:53:08.406 026 15865.08 501.05 52592.51 88888.00 2024-01-26 11:53:08.906 026 15865.03 501.02 52592.53 88888.00 2024-01-26 11:53:09.406 026 15865.05 501.03 52592.49 88888.00 2024-01-26 11:53:09.906 026 15864.99 501.05 52592.46 88888.00 2024-01-26 11:53:10.406 026 15864.97 501.04 52592.46 88888.00 2024-01-26 11:53:10.906 026 15864.97 501.03 52592.44 88888.00 2024-01-26 11:53:11.406 026 15864.98 501.03 52592.47 88888.00 2024-01-26 11:53:11.906 026 15864.97 501.02 52592.52 88888.00 2024-01-26 11:53:12.406 026 15864.93 501.00 52592.51 88888.00 2024-01-26 11:53:12.906 026 15864.87 500.96 52592.55 88888.00 2024-01-26 11:53:13.406 026 15864.85 500.95 52592.67 88888.00 2024-01-26 11:53:13.906 026 15864.92 500.94 52592.71 88888.00 2024-01-26 11:53:14.406 026 15864.94 500.94 52592.62 88888.00 2024-01-26 11:53:14.906 026 15864.87 500.89 52592.55 88888.00 2024-01-26 11:53:15.406 026 15864.83 500.88 52592.53 88888.00 2024-01-26 11:53:15.906 026 15864.83 500.92 52592.53 88888.00 2024-01-26 11:53:16.406 026 15864.84 500.95 52592.50 88888.00 2024-01-26 11:53:16.906 026 15864.79 500.93 52592.54 88888.00 2024-01-26 11:53:17.406 026 15864.79 500.92 52592.59 88888.00 2024-01-26 11:53:17.906 026 15864.75 500.93 52592.52 88888.00 2024-01-26 11:53:18.406 026 15864.78 500.92 52592.53 88888.00 2024-01-26 11:53:18.906 026 15864.76 500.89 52592.49 88888.00 2024-01-26 11:53:19.406 026 15864.78 500.86 52592.45 88888.00 2024-01-26 11:53:19.906 026 15864.72 500.84 52592.42 88888.00 2024-01-26 11:53:20.406 026 15864.73 500.84 52592.43 88888.00 2024-01-26 11:53:20.906 026 15864.75 500.83 52592.42 88888.00 2024-01-26 11:53:21.406 026 15864.76 500.86 52592.53 88888.00 2024-01-26 11:53:21.906 026 15864.76 500.81 52592.56 88888.00 2024-01-26 11:53:22.406 026 15864.74 500.79 52592.55 88888.00 2024-01-26 11:53:22.906 026 15864.72 500.77 52592.56 88888.00 2024-01-26 11:53:23.406 026 15864.72 500.76 52592.53 88888.00 2024-01-26 11:53:23.906 026 15864.75 500.71 52592.58 88888.00 2024-01-26 11:53:24.406 026 15864.73 500.74 52592.59 88888.00 2024-01-26 11:53:24.906 026 15864.71 500.75 52592.47 88888.00 2024-01-26 11:53:25.406 026 15864.64 500.74 52592.41 88888.00 2024-01-26 11:53:25.906 026 15864.63 500.72 52592.40 88888.00 2024-01-26 11:53:26.406 026 15864.74 500.72 52592.43 88888.00 2024-01-26 11:53:26.906 026 15864.75 500.74 52592.44 88888.00 2024-01-26 11:53:27.406 026 15864.76 500.72 52592.44 88888.00 2024-01-26 11:53:27.906 026 15864.73 500.68 52592.43 88888.00 2024-01-26 11:53:28.406 026 15864.70 500.68 52592.49 88888.00 2024-01-26 11:53:28.906 026 15864.69 500.67 52592.54 88888.00 2024-01-26 11:53:29.406 026 15864.69 500.66 52592.59 88888.00 2024-01-26 11:53:29.906 026 15864.72 500.63 52592.55 88888.00 2024-01-26 11:53:30.406 026 15864.72 500.61 52592.53 88888.00 2024-01-26 11:53:30.906 026 15864.75 500.57 52592.55 88888.00 2024-01-26 11:53:31.406 026 15864.76 500.55 52592.54 88888.00 2024-01-26 11:53:31.906 026 15864.80 500.51 52592.44 88888.00 2024-01-26 11:53:32.406 026 15864.82 500.50 52592.34 88888.00 2024-01-26 11:53:32.906 026 15864.79 500.52 52592.33 88888.00 2024-01-26 11:53:33.906 026 15864.74 500.51 52592.44 88888.00 2024-01-26 11:53:34.406 026 15864.79 500.49 52592.40 88888.00 2024-01-26 11:53:34.906 026 15864.82 500.46 52592.42 88888.00 2024-01-26 11:53:35.906 026 15864.79 500.43 52592.41 88888.00 2024-01-26 11:53:36.406 026 15864.83 500.45 52592.41 88888.00 2024-01-26 11:53:36.906 026 15864.81 500.42 52592.38 88888.00 2024-01-26 11:53:37.406 026 15864.83 500.46 52592.37 88888.00 2024-01-26 11:53:37.906 026 15864.85 500.47 52592.32 88888.00 2024-01-26 11:53:38.406 026 15864.89 500.42 52592.34 88888.00 2024-01-26 11:53:38.906 026 15864.89 500.37 52592.30 88888.00 2024-01-26 11:53:39.406 026 15864.82 500.38 52592.22 88888.00 2024-01-26 11:53:39.906 026 15864.82 500.38 52592.19 88888.00 2024-01-26 11:53:40.406 026 15864.82 500.43 52592.18 88888.00 2024-01-26 11:53:40.906 026 15864.81 500.44 52592.21 88888.00 2024-01-26 11:53:41.406 026 15864.85 500.43 52592.20 88888.00 2024-01-26 11:53:41.906 026 15864.81 500.44 52592.21 88888.00 2024-01-26 11:53:42.406 026 15864.75 500.41 52592.19 88888.00 2024-01-26 11:53:42.906 026 15864.74 500.40 52592.28 88888.00 2024-01-26 11:53:43.906 026 15864.76 500.42 52592.25 88888.00 2024-01-26 11:53:44.406 026 15864.78 500.43 52592.19 88888.00 2024-01-26 11:53:44.906 026 15864.75 500.42 52592.22 88888.00 2024-01-26 11:53:45.406 026 15864.74 500.47 52592.30 88888.00 2024-01-26 11:53:45.906 026 15864.73 500.44 52592.24 88888.00 2024-01-26 11:53:46.406 026 15864.73 500.44 52592.25 88888.00 2024-01-26 11:53:46.906 026 15864.70 500.49 52592.24 88888.00 2024-01-26 11:53:47.406 026 15864.63 500.47 52592.24 88888.00 2024-01-26 11:53:47.906 026 15864.62 500.44 52592.21 88888.00 2024-01-26 11:53:48.406 026 15864.66 500.44 52592.22 88888.00 2024-01-26 11:53:48.906 026 15864.64 500.44 52592.25 88888.00 2024-01-26 11:53:49.406 026 15864.63 500.47 52592.23 88888.00 2024-01-26 11:53:49.906 026 15864.58 500.45 52592.34 88888.00 2024-01-26 11:53:50.406 026 15864.61 500.44 52592.36 88888.00 2024-01-26 11:53:50.906 026 15864.64 500.43 52592.32 88888.00 2024-01-26 11:53:51.406 026 15864.63 500.41 52592.36 88888.00 2024-01-26 11:53:51.906 026 15864.57 500.44 52592.29 88888.00 2024-01-26 11:53:52.406 026 15864.54 500.49 52592.25 88888.00 2024-01-26 11:53:52.906 026 15864.54 500.42 52592.28 88888.00 2024-01-26 11:53:53.406 026 15864.53 500.36 52592.24 88888.00 2024-01-26 11:53:53.906 026 15864.51 500.41 52592.22 88888.00 2024-01-26 11:53:54.406 026 15864.48 500.41 52592.21 88888.00 2024-01-26 11:53:54.906 026 15864.47 500.37 52592.20 88888.00 2024-01-26 11:53:55.406 026 15864.51 500.36 52592.21 88888.00 2024-01-26 11:53:55.906 026 15864.47 500.33 52592.24 88888.00 2024-01-26 11:53:56.406 026 15864.48 500.31 52592.25 88888.00 2024-01-26 11:53:56.906 026 15864.47 500.27 52592.24 88888.00 2024-01-26 11:53:57.406 026 15864.49 500.24 52592.28 88888.00 2024-01-26 11:53:57.906 026 15864.52 500.25 52592.28 88888.00 2024-01-26 11:53:58.406 026 15864.55 500.24 52592.30 88888.00 2024-01-26 11:53:58.906 026 15864.52 500.26 52592.23 88888.00 2024-01-26 11:53:59.406 026 15864.49 500.25 52592.22 88888.00 2024-01-26 11:53:59.906 026 15864.48 500.21 52592.33 88888.00 2024-01-26 11:54:00.406 026 15864.46 500.19 52592.30 88888.00 2024-01-26 11:54:00.906 026 15864.46 500.18 52592.24 88888.00 2024-01-26 11:54:01.406 026 15864.45 500.17 52592.20 88888.00 2024-01-26 11:54:01.906 026 15864.46 500.16 52592.29 88888.00 2024-01-26 11:54:02.406 026 15864.46 500.15 52592.32 88888.00 2024-01-26 11:54:02.906 026 15864.48 500.11 52592.32 88888.00 2024-01-26 11:54:03.406 026 15864.48 500.07 52592.30 88888.00 2024-01-26 11:54:03.906 026 15864.54 500.05 52592.34 88888.00 2024-01-26 11:54:04.406 026 15864.52 500.08 52592.44 88888.00 2024-01-26 11:54:04.906 026 15864.49 500.09 52592.53 88888.00 2024-01-26 11:54:05.406 026 15864.48 500.08 52592.50 88888.00 2024-01-26 11:54:05.906 026 15864.46 500.11 52592.52 88888.00 2024-01-26 11:54:06.406 026 15864.43 500.12 52592.50 88888.00 2024-01-26 11:54:06.906 026 15864.48 500.06 52592.47 88888.00 2024-01-26 11:54:07.406 026 15864.46 500.05 52592.45 88888.00 2024-01-26 11:54:07.906 026 15864.44 500.07 52592.44 88888.00 2024-01-26 11:54:08.406 026 15864.43 500.06 52592.47 88888.00 2024-01-26 11:54:08.906 026 15864.42 500.05 52592.42 88888.00 2024-01-26 11:54:09.406 026 15864.42 499.98 52592.36 88888.00 2024-01-26 11:54:09.906 026 15864.43 499.98 52592.43 88888.00 2024-01-26 11:54:10.406 026 15864.37 499.95 52592.44 88888.00 2024-01-26 11:54:10.906 026 15864.33 499.98 52592.43 88888.00 2024-01-26 11:54:11.406 026 15864.30 499.98 52592.44 88888.00 2024-01-26 11:54:11.906 026 15864.33 499.97 52592.52 88888.00 2024-01-26 11:54:12.406 026 15864.29 499.97 52592.53 88888.00 2024-01-26 11:54:12.906 026 15864.27 499.98 52592.52 88888.00 2024-01-26 11:54:13.406 026 15864.28 499.93 52592.50 88888.00 2024-01-26 11:54:13.906 026 15864.26 499.88 52592.47 88888.00 2024-01-26 11:54:14.406 026 15864.22 499.93 52592.51 88888.00 2024-01-26 11:54:14.906 026 15864.26 499.95 52592.52 88888.00 2024-01-26 11:54:15.406 026 15864.22 499.95 52592.54 88888.00 2024-01-26 11:54:15.906 026 15864.16 499.95 52592.49 88888.00 2024-01-26 11:54:16.406 026 15864.21 499.95 52592.46 88888.00 2024-01-26 11:54:17.406 026 15864.13 499.94 52592.52 88888.00 2024-01-26 11:54:17.906 026 15864.12 499.93 52592.47 88888.00 2024-01-26 11:54:18.406 026 15864.12 499.92 52592.53 88888.00 2024-01-26 11:54:18.906 026 15864.13 499.93 52592.59 88888.00 2024-01-26 11:54:19.406 026 15864.17 499.97 52592.58 88888.00 2024-01-26 11:54:19.906 026 15864.16 499.97 52592.59 88888.00 2024-01-26 11:54:20.406 026 15864.10 499.95 52592.63 88888.00 2024-01-26 11:54:20.906 026 15864.08 499.97 52592.62 88888.00 2024-01-26 11:54:21.406 026 15864.10 499.93 52592.59 88888.00 2024-01-26 11:54:21.906 026 15864.08 499.90 52592.56 88888.00 2024-01-26 11:54:22.406 026 15864.10 499.92 52592.56 88888.00 2024-01-26 11:54:22.906 026 15864.11 499.94 52592.52 88888.00 2024-01-26 11:54:23.406 026 15864.12 499.95 52592.52 88888.00 2024-01-26 11:54:23.906 026 15864.11 499.97 52592.55 88888.00 2024-01-26 11:54:24.406 026 15864.08 500.00 52592.50 88888.00 2024-01-26 11:54:24.906 026 15864.04 499.95 52592.41 88888.00 2024-01-26 11:54:25.406 026 15864.04 499.93 52592.46 88888.00 2024-01-26 11:54:25.906 026 15864.06 499.93 52592.58 88888.00 2024-01-26 11:54:26.406 026 15864.07 499.94 52592.57 88888.00 2024-01-26 11:54:27.406 026 15864.08 499.97 52592.60 88888.00 2024-01-26 11:54:27.906 026 15864.09 499.92 52592.58 88888.00 2024-01-26 11:54:28.406 026 15864.10 499.90 52592.56 88888.00 2024-01-26 11:54:28.906 026 15864.02 499.88 52592.55 88888.00 2024-01-26 11:54:29.406 026 15864.02 499.84 52592.54 88888.00 2024-01-26 11:54:29.906 026 15864.02 499.82 52592.50 88888.00 2024-01-26 11:54:30.406 026 15864.02 499.82 52592.52 88888.00 2024-01-26 11:54:30.906 026 15864.00 499.86 52592.59 88888.00 2024-01-26 11:54:31.406 026 15864.04 499.86 52592.60 88888.00 2024-01-26 11:54:31.906 026 15864.06 499.82 52592.59 88888.00 2024-01-26 11:54:32.406 026 15864.07 499.80 52592.58 88888.00 2024-01-26 11:54:32.906 026 15864.07 499.75 52592.57 88888.00 2024-01-26 11:54:33.406 026 15864.06 499.72 52592.60 88888.00 2024-01-26 11:54:33.906 026 15864.04 499.73 52592.55 88888.00 2024-01-26 11:54:34.406 026 15864.03 499.75 52592.49 88888.00 2024-01-26 11:54:34.906 026 15864.01 499.74 52592.47 88888.00 2024-01-26 11:54:35.406 026 15864.03 499.75 52592.45 88888.00 2024-01-26 11:54:35.906 026 15863.99 499.75 52592.46 88888.00 2024-01-26 11:54:36.406 026 15863.94 499.73 52592.50 88888.00 2024-01-26 11:54:37.406 026 15863.94 499.74 52592.46 88888.00 2024-01-26 11:54:37.906 026 15863.98 499.75 52592.46 88888.00 2024-01-26 11:54:38.406 026 15863.99 499.80 52592.41 88888.00 2024-01-26 11:54:38.906 026 15864.00 499.79 52592.42 88888.00 2024-01-26 11:54:39.406 026 15864.00 499.76 52592.41 88888.00 2024-01-26 11:54:39.906 026 15864.03 499.75 52592.42 88888.00 2024-01-26 11:54:40.406 026 15864.00 499.69 52592.46 88888.00 2024-01-26 11:54:40.906 026 15863.99 499.67 52592.42 88888.00 2024-01-26 11:54:41.406 026 15863.99 499.64 52592.36 88888.00 2024-01-26 11:54:41.906 026 15864.01 499.65 52592.37 88888.00 2024-01-26 11:54:42.406 026 15864.02 499.72 52592.39 88888.00 2024-01-26 11:54:42.906 026 15864.01 499.75 52592.42 88888.00 2024-01-26 11:54:43.406 026 15864.06 499.76 52592.42 88888.00 2024-01-26 11:54:43.906 026 15863.99 499.75 52592.44 88888.00 2024-01-26 11:54:44.406 026 15863.92 499.76 52592.45 88888.00 2024-01-26 11:54:44.906 026 15863.89 499.75 52592.43 88888.00 2024-01-26 11:54:45.406 026 15863.90 499.74 52592.53 88888.00 2024-01-26 11:54:45.906 026 15863.91 499.76 52592.55 88888.00 2024-01-26 11:54:46.406 026 15863.89 499.77 52592.57 88888.00 2024-01-26 11:54:46.906 026 15863.89 499.79 52592.57 88888.00 2024-01-26 11:54:47.406 026 15863.92 499.76 52592.61 88888.00 2024-01-26 11:54:47.906 026 15863.90 499.79 52592.54 88888.00 2024-01-26 11:54:48.406 026 15863.90 499.77 52592.56 88888.00 2024-01-26 11:54:48.906 026 15863.85 499.76 52592.58 88888.00 2024-01-26 11:54:49.406 026 15863.86 499.79 52592.56 88888.00 2024-01-26 11:54:49.906 026 15863.86 499.79 52592.55 88888.00 2024-01-26 11:54:50.406 026 15863.84 499.80 52592.51 88888.00 2024-01-26 11:54:50.906 026 15863.77 499.80 52592.53 88888.00 2024-01-26 11:54:51.406 026 15863.82 499.80 52592.56 88888.00 2024-01-26 11:54:51.906 026 15863.79 499.80 52592.57 88888.00 2024-01-26 11:54:52.406 026 15863.77 499.83 52592.62 88888.00 2024-01-26 11:54:52.906 026 15863.75 499.85 52592.59 88888.00 2024-01-26 11:54:53.406 026 15863.77 499.85 52592.55 88888.00 2024-01-26 11:54:53.906 026 15863.76 499.91 52592.53 88888.00 2024-01-26 11:54:54.406 026 15863.75 499.88 52592.51 88888.00 2024-01-26 11:54:54.906 026 15863.75 499.84 52592.57 88888.00 2024-01-26 11:54:55.406 026 15863.74 499.84 52592.51 88888.00 2024-01-26 11:54:55.906 026 15863.72 499.88 52592.51 88888.00 2024-01-26 11:54:56.406 026 15863.66 499.90 52592.56 88888.00 2024-01-26 11:54:57.406 026 15863.66 499.92 52592.61 88888.00 2024-01-26 11:54:57.906 026 15863.65 499.92 52592.59 88888.00 2024-01-26 11:54:58.406 026 15863.64 499.91 52592.56 88888.00 2024-01-26 11:54:58.906 026 15863.56 499.92 52592.57 88888.00 2024-01-26 11:54:59.406 026 15863.54 499.89 52592.56 88888.00 2024-01-26 11:54:59.906 026 15863.54 499.89 52592.58 88888.00 2024-01-26 11:55:00.406 026 15863.58 499.91 52592.58 88888.00 2024-01-26 11:55:00.906 026 15863.57 499.93 52592.54 88888.00 2024-01-26 11:55:01.406 026 15863.56 499.91 52592.59 88888.00 2024-01-26 11:55:01.906 026 15863.55 499.94 52592.57 88888.00 2024-01-26 11:55:02.406 026 15863.58 499.93 52592.59 88888.00 2024-01-26 11:55:02.906 026 15863.55 499.97 52592.62 88888.00 2024-01-26 11:55:03.406 026 15863.53 500.00 52592.67 88888.00 2024-01-26 11:55:03.906 026 15863.54 500.02 52592.72 88888.00 2024-01-26 11:55:04.406 026 15863.54 500.03 52592.72 88888.00 2024-01-26 11:55:04.906 026 15863.50 500.02 52592.69 88888.00 2024-01-26 11:55:05.406 026 15863.48 499.99 52592.63 88888.00 2024-01-26 11:55:05.906 026 15863.49 500.01 52592.64 88888.00 2024-01-26 11:55:06.406 026 15863.50 500.03 52592.64 88888.00 2024-01-26 11:55:07.406 026 15863.49 500.08 52592.52 88888.00 2024-01-26 11:55:07.906 026 15863.52 500.07 52592.44 88888.00 2024-01-26 11:55:08.406 026 15863.53 500.03 52592.52 88888.00 2024-01-26 11:55:08.906 026 15863.53 500.02 52592.62 88888.00 2024-01-26 11:55:09.406 026 15863.54 500.02 52592.60 88888.00 2024-01-26 11:55:09.906 026 15863.53 500.00 52592.58 88888.00 2024-01-26 11:55:10.406 026 15863.50 500.01 52592.59 88888.00 2024-01-26 11:55:10.906 026 15863.53 500.01 52592.67 88888.00 2024-01-26 11:55:11.406 026 15863.52 500.02 52592.64 88888.00 2024-01-26 11:55:11.906 026 15863.50 500.05 52592.59 88888.00 2024-01-26 11:55:12.406 026 15863.52 500.06 52592.60 88888.00 2024-01-26 11:55:12.906 026 15863.52 500.01 52592.58 88888.00 2024-01-26 11:55:13.406 026 15863.48 500.06 52592.56 88888.00 2024-01-26 11:55:13.906 026 15863.47 500.07 52592.58 88888.00 2024-01-26 11:55:14.406 026 15863.47 500.06 52592.52 88888.00 2024-01-26 11:55:14.906 026 15863.46 500.06 52592.59 88888.00 2024-01-26 11:55:15.406 026 15863.47 500.06 52592.65 88888.00 2024-01-26 11:55:15.906 026 15863.44 500.08 52592.76 88888.00 2024-01-26 11:55:16.406 026 15863.44 500.06 52592.81 88888.00 2024-01-26 11:55:16.906 026 15863.45 500.03 52592.82 88888.00 2024-01-26 11:55:17.406 026 15863.41 500.03 52592.82 88888.00 2024-01-26 11:55:17.906 026 15863.36 500.05 52592.79 88888.00 2024-01-26 11:55:18.406 026 15863.34 500.03 52592.77 88888.00 2024-01-26 11:55:18.906 026 15863.40 500.03 52592.75 88888.00 2024-01-26 11:55:19.406 026 15863.38 500.03 52592.75 88888.00 2024-01-26 11:55:19.906 026 15863.35 500.02 52592.74 88888.00 2024-01-26 11:55:20.406 026 15863.36 500.02 52592.70 88888.00 2024-01-26 11:55:20.906 026 15863.37 500.02 52592.66 88888.00 2024-01-26 11:55:21.406 026 15863.35 500.03 52592.65 88888.00 2024-01-26 11:55:21.906 026 15863.35 500.06 52592.70 88888.00 2024-01-26 11:55:22.406 026 15863.36 500.08 52592.78 88888.00 2024-01-26 11:55:22.906 026 15863.32 500.10 52592.83 88888.00 2024-01-26 11:55:23.406 026 15863.30 500.07 52592.85 88888.00 2024-01-26 11:55:23.906 026 15863.27 500.09 52592.84 88888.00 2024-01-26 11:55:24.406 026 15863.27 500.07 52592.80 88888.00 2024-01-26 11:55:24.906 026 15863.28 500.07 52592.85 88888.00 2024-01-26 11:55:25.406 026 15863.30 500.08 52592.89 88888.00 2024-01-26 11:55:25.906 026 15863.26 500.08 52592.85 88888.00 2024-01-26 11:55:26.406 026 15863.21 500.07 52592.83 88888.00 2024-01-26 11:55:26.906 026 15863.16 500.11 52592.81 88888.00 2024-01-26 11:55:27.406 026 15863.17 500.10 52592.78 88888.00 2024-01-26 11:55:27.906 026 15863.17 500.12 52592.78 88888.00 2024-01-26 11:55:28.406 026 15863.20 500.14 52592.78 88888.00 2024-01-26 11:55:28.906 026 15863.20 500.15 52592.79 88888.00 2024-01-26 11:55:29.406 026 15863.17 500.15 52592.77 88888.00 2024-01-26 11:55:29.906 026 15863.17 500.16 52592.79 88888.00 2024-01-26 11:55:30.406 026 15863.25 500.16 52592.87 88888.00 2024-01-26 11:55:30.906 026 15863.21 500.16 52592.89 88888.00 2024-01-26 11:55:31.406 026 15863.18 500.15 52592.84 88888.00 2024-01-26 11:55:31.906 026 15863.18 500.16 52592.83 88888.00 2024-01-26 11:55:32.406 026 15863.17 500.19 52592.86 88888.00 2024-01-26 11:55:32.906 026 15863.19 500.20 52592.87 88888.00 2024-01-26 11:55:33.406 026 15863.20 500.21 52592.84 88888.00 2024-01-26 11:55:33.906 026 15863.21 500.19 52592.85 88888.00 2024-01-26 11:55:34.406 026 15863.22 500.20 52592.82 88888.00 2024-01-26 11:55:34.906 026 15863.20 500.20 52592.82 88888.00 2024-01-26 11:55:35.406 026 15863.23 500.20 52592.78 88888.00 2024-01-26 11:55:35.906 026 15863.27 500.19 52592.75 88888.00 2024-01-26 11:55:36.406 026 15863.22 500.16 52592.74 88888.00 2024-01-26 11:55:36.906 026 15863.21 500.19 52592.78 88888.00 2024-01-26 11:55:37.406 026 15863.15 500.20 52592.84 88888.00 2024-01-26 11:55:37.906 026 15863.19 500.23 52592.92 88888.00 2024-01-26 11:55:38.406 026 15863.22 500.20 52592.92 88888.00 2024-01-26 11:55:38.906 026 15863.23 500.20 52592.93 88888.00 2024-01-26 11:55:39.406 026 15863.19 500.25 52592.92 88888.00 2024-01-26 11:55:39.906 026 15863.19 500.31 52592.89 88888.00 2024-01-26 11:55:40.406 026 15863.20 500.29 52592.83 88888.00 2024-01-26 11:55:40.906 026 15863.22 500.28 52592.79 88888.00 2024-01-26 11:55:41.406 026 15863.26 500.25 52592.79 88888.00 2024-01-26 11:55:41.906 026 15863.25 500.24 52592.82 88888.00 2024-01-26 11:55:42.406 026 15863.27 500.28 52592.78 88888.00 2024-01-26 11:55:42.906 026 15863.26 500.29 52592.79 88888.00 2024-01-26 11:55:43.406 026 15863.23 500.28 52592.80 88888.00 2024-01-26 11:55:43.906 026 15863.20 500.25 52592.78 88888.00 2024-01-26 11:55:44.406 026 15863.19 500.29 52592.76 88888.00 2024-01-26 11:55:44.906 026 15863.20 500.35 52592.80 88888.00 2024-01-26 11:55:45.406 026 15863.17 500.36 52592.83 88888.00 2024-01-26 11:55:45.906 026 15863.17 500.35 52592.86 88888.00 2024-01-26 11:55:46.406 026 15863.13 500.40 52592.87 88888.00 2024-01-26 11:55:46.906 026 15863.13 500.36 52592.82 88888.00 2024-01-26 11:55:47.406 026 15863.16 500.35 52592.82 88888.00 2024-01-26 11:55:47.906 026 15863.19 500.35 52592.82 88888.00 2024-01-26 11:55:48.906 026 15863.21 500.36 52592.76 88888.00 2024-01-26 11:55:49.406 026 15863.20 500.35 52592.79 88888.00 2024-01-26 11:55:49.906 026 15863.17 500.33 52592.79 88888.00 2024-01-26 11:55:50.406 026 15863.20 500.27 52592.77 88888.00 2024-01-26 11:55:50.906 026 15863.23 500.21 52592.84 88888.00 2024-01-26 11:55:51.406 026 15863.19 500.25 52592.89 88888.00 2024-01-26 11:55:51.906 026 15863.15 500.26 52592.92 88888.00 2024-01-26 11:55:52.406 026 15863.17 500.26 52592.91 88888.00 2024-01-26 11:55:52.906 026 15863.17 500.28 52592.87 88888.00 2024-01-26 11:55:53.406 026 15863.20 500.32 52592.86 88888.00 2024-01-26 11:55:53.906 026 15863.18 500.29 52592.86 88888.00 2024-01-26 11:55:54.406 026 15863.20 500.28 52592.86 88888.00 2024-01-26 11:55:54.906 026 15863.19 500.28 52592.87 88888.00 2024-01-26 11:55:55.406 026 15863.18 500.34 52592.89 88888.00 2024-01-26 11:55:55.906 026 15863.22 500.33 52592.86 88888.00 2024-01-26 11:55:56.406 026 15863.27 500.33 52592.86 88888.00 2024-01-26 11:55:56.906 026 15863.19 500.33 52592.84 88888.00 2024-01-26 11:55:57.406 026 15863.13 500.34 52592.87 88888.00 2024-01-26 11:55:57.906 026 15863.10 500.32 52592.84 88888.00 2024-01-26 11:55:58.906 026 15863.16 500.38 52592.89 88888.00 2024-01-26 11:55:59.406 026 15863.15 500.38 52592.89 88888.00 2024-01-26 11:55:59.906 026 15863.15 500.35 52592.84 88888.00 2024-01-26 11:56:00.406 026 15863.17 500.35 52592.82 88888.00 2024-01-26 11:56:00.906 026 15863.15 500.41 52592.79 88888.00 2024-01-26 11:56:01.406 026 15863.15 500.42 52592.79 88888.00 2024-01-26 11:56:01.906 026 15863.16 500.40 52592.79 88888.00 2024-01-26 11:56:02.406 026 15863.15 500.42 52592.79 88888.00 2024-01-26 11:56:02.906 026 15863.13 500.41 52592.78 88888.00 2024-01-26 11:56:03.406 026 15863.12 500.41 52592.86 88888.00 2024-01-26 11:56:03.906 026 15863.11 500.43 52592.82 88888.00 2024-01-26 11:56:04.406 026 15863.16 500.42 52592.78 88888.00 2024-01-26 11:56:04.906 026 15863.19 500.42 52592.73 88888.00 2024-01-26 11:56:05.406 026 15863.15 500.41 52592.70 88888.00 2024-01-26 11:56:05.906 026 15863.08 500.41 52592.71 88888.00 2024-01-26 11:56:06.406 026 15863.08 500.43 52592.83 88888.00 2024-01-26 11:56:06.906 026 15863.15 500.45 52592.90 88888.00 2024-01-26 11:56:07.406 026 15863.16 500.49 52592.90 88888.00 2024-01-26 11:56:07.906 026 15863.17 500.46 52592.92 88888.00 2024-01-26 11:56:08.406 026 15863.15 500.46 52592.89 88888.00 2024-01-26 11:56:08.906 026 15863.09 500.44 52592.84 88888.00 2024-01-26 11:56:09.406 026 15863.08 500.43 52592.81 88888.00 2024-01-26 11:56:09.906 026 15863.09 500.47 52592.81 88888.00 2024-01-26 11:56:10.406 026 15863.08 500.52 52592.80 88888.00 2024-01-26 11:56:10.906 026 15863.12 500.52 52592.80 88888.00 2024-01-26 11:56:11.406 026 15863.15 500.49 52592.76 88888.00 2024-01-26 11:56:11.906 026 15863.07 500.47 52592.79 88888.00 2024-01-26 11:56:12.406 026 15863.04 500.46 52592.84 88888.00 2024-01-26 11:56:12.906 026 15863.07 500.46 52592.83 88888.00 2024-01-26 11:56:13.406 026 15863.09 500.49 52592.86 88888.00 2024-01-26 11:56:13.906 026 15863.08 500.52 52592.92 88888.00 2024-01-26 11:56:14.406 026 15863.07 500.54 52592.90 88888.00 2024-01-26 11:56:14.906 026 15863.07 500.50 52592.89 88888.00 2024-01-26 11:56:15.406 026 15863.04 500.49 52592.86 88888.00 2024-01-26 11:56:15.906 026 15863.03 500.52 52592.85 88888.00 2024-01-26 11:56:16.406 026 15863.08 500.52 52592.85 88888.00 2024-01-26 11:56:16.906 026 15863.01 500.55 52592.87 88888.00 2024-01-26 11:56:17.406 026 15863.01 500.57 52592.87 88888.00 2024-01-26 11:56:17.906 026 15862.99 500.58 52592.84 88888.00 2024-01-26 11:56:18.406 026 15862.98 500.55 52592.93 88888.00 2024-01-26 11:56:18.906 026 15862.97 500.52 52592.92 88888.00 2024-01-26 11:56:19.406 026 15863.00 500.47 52592.89 88888.00 2024-01-26 11:56:19.906 026 15863.00 500.47 52592.97 88888.00 2024-01-26 11:56:20.406 026 15862.99 500.50 52593.02 88888.00 2024-01-26 11:56:20.906 026 15863.01 500.51 52593.02 88888.00 2024-01-26 11:56:21.406 026 15863.01 500.54 52592.98 88888.00 2024-01-26 11:56:21.906 026 15863.03 500.51 52593.00 88888.00 2024-01-26 11:56:22.406 026 15862.99 500.51 52592.98 88888.00 2024-01-26 11:56:22.906 026 15862.95 500.49 52592.95 88888.00 2024-01-26 11:56:23.406 026 15862.93 500.51 52592.96 88888.00 2024-01-26 11:56:23.906 026 15862.94 500.50 52592.96 88888.00 2024-01-26 11:56:24.406 026 15862.93 500.49 52592.84 88888.00 2024-01-26 11:56:24.906 026 15862.97 500.47 52592.90 88888.00 2024-01-26 11:56:25.406 026 15862.99 500.51 52592.96 88888.00 2024-01-26 11:56:25.906 026 15863.00 500.52 52592.97 88888.00 2024-01-26 11:56:26.406 026 15862.97 500.50 52593.01 88888.00 2024-01-26 11:56:26.906 026 15862.97 500.51 52593.01 88888.00 2024-01-26 11:56:27.406 026 15862.99 500.50 52593.01 88888.00 2024-01-26 11:56:27.906 026 15863.06 500.50 52593.05 88888.00 2024-01-26 11:56:28.406 026 15863.02 500.50 52593.06 88888.00 2024-01-26 11:56:28.906 026 15863.00 500.49 52593.05 88888.00 2024-01-26 11:56:29.406 026 15863.00 500.50 52592.98 88888.00 2024-01-26 11:56:29.906 026 15863.02 500.49 52592.95 88888.00 2024-01-26 11:56:30.406 026 15863.00 500.45 52592.93 88888.00 2024-01-26 11:56:30.906 026 15862.98 500.45 52592.87 88888.00 2024-01-26 11:56:31.406 026 15862.99 500.44 52592.80 88888.00 2024-01-26 11:56:31.906 026 15863.01 500.47 52592.81 88888.00 2024-01-26 11:56:32.406 026 15863.03 500.50 52592.78 88888.00 2024-01-26 11:56:32.906 026 15863.01 500.53 52592.83 88888.00 2024-01-26 11:56:33.406 026 15863.00 500.55 52592.86 88888.00 2024-01-26 11:56:33.906 026 15863.04 500.55 52592.93 88888.00 2024-01-26 11:56:34.406 026 15863.07 500.54 52592.97 88888.00 2024-01-26 11:56:34.906 026 15863.09 500.58 52593.03 88888.00 2024-01-26 11:56:35.406 026 15863.06 500.58 52593.07 88888.00 2024-01-26 11:56:35.906 026 15863.03 500.58 52593.06 88888.00 2024-01-26 11:56:36.906 026 15863.07 500.61 52593.05 88888.00 2024-01-26 11:56:37.406 026 15863.07 500.62 52592.99 88888.00 2024-01-26 11:56:37.906 026 15863.08 500.63 52592.86 88888.00 2024-01-26 11:56:38.906 026 15863.03 500.58 52592.83 88888.00 2024-01-26 11:56:39.406 026 15863.06 500.59 52592.83 88888.00 2024-01-26 11:56:39.906 026 15863.04 500.61 52592.85 88888.00 2024-01-26 11:56:40.406 026 15863.02 500.63 52592.93 88888.00 2024-01-26 11:56:40.906 026 15863.00 500.63 52592.92 88888.00 2024-01-26 11:56:41.406 026 15862.99 500.61 52592.95 88888.00 2024-01-26 11:56:41.906 026 15862.99 500.60 52592.95 88888.00 2024-01-26 11:56:42.406 026 15863.03 500.62 52593.00 88888.00 2024-01-26 11:56:42.906 026 15863.03 500.63 52593.05 88888.00 2024-01-26 11:56:43.406 026 15863.00 500.66 52593.16 88888.00 2024-01-26 11:56:43.906 026 15862.99 500.64 52593.13 88888.00 2024-01-26 11:56:44.406 026 15862.99 500.62 52593.10 88888.00 2024-01-26 11:56:44.906 026 15862.99 500.63 52593.10 88888.00 2024-01-26 11:56:45.406 026 15862.98 500.66 52593.10 88888.00 2024-01-26 11:56:45.906 026 15862.91 500.66 52593.03 88888.00 2024-01-26 11:56:46.906 026 15862.90 500.67 52593.03 88888.00 2024-01-26 11:56:47.406 026 15862.92 500.71 52593.06 88888.00 2024-01-26 11:56:47.906 026 15862.89 500.72 52593.09 88888.00 2024-01-26 11:56:48.906 026 15862.86 500.72 52593.17 88888.00 2024-01-26 11:56:49.406 026 15862.92 500.68 52593.16 88888.00 2024-01-26 11:56:49.906 026 15862.89 500.69 52593.20 88888.00 2024-01-26 11:56:50.406 026 15862.85 500.71 52593.19 88888.00 2024-01-26 11:56:50.906 026 15862.88 500.69 52593.18 88888.00 2024-01-26 11:56:51.406 026 15862.90 500.72 52593.19 88888.00 2024-01-26 11:56:51.906 026 15862.86 500.77 52593.17 88888.00 2024-01-26 11:56:52.406 026 15862.84 500.77 52593.14 88888.00 2024-01-26 11:56:52.906 026 15862.79 500.74 52593.10 88888.00 2024-01-26 11:56:53.406 026 15862.77 500.75 52593.06 88888.00 2024-01-26 11:56:53.906 026 15862.72 500.75 52593.01 88888.00 2024-01-26 11:56:54.406 026 15862.79 500.70 52593.03 88888.00 2024-01-26 11:56:54.906 026 15862.81 500.75 52593.10 88888.00 2024-01-26 11:56:55.406 026 15862.79 500.76 52593.15 88888.00 2024-01-26 11:56:55.906 026 15862.81 500.75 52593.16 88888.00 2024-01-26 11:56:56.406 026 15862.84 500.78 52593.21 88888.00 2024-01-26 11:56:56.906 026 15862.82 500.76 52593.20 88888.00 2024-01-26 11:56:57.406 026 15862.82 500.74 52593.17 88888.00 2024-01-26 11:56:57.906 026 15862.89 500.78 52593.16 88888.00 2024-01-26 11:56:58.406 026 15862.85 500.76 52593.11 88888.00 2024-01-26 11:56:58.906 026 15862.84 500.78 52593.07 88888.00 2024-01-26 11:56:59.406 026 15862.84 500.79 52593.03 88888.00 2024-01-26 11:56:59.906 026 15862.84 500.79 52593.01 88888.00 2024-01-26 11:57:00.406 026 15862.89 500.76 52592.99 88888.00 2024-01-26 11:57:00.906 026 15862.93 500.76 52593.00 88888.00 2024-01-26 11:57:01.406 026 15862.91 500.77 52592.97 88888.00 2024-01-26 11:57:01.906 026 15862.86 500.77 52592.97 88888.00 2024-01-26 11:57:02.406 026 15862.89 500.78 52593.00 88888.00 2024-01-26 11:57:02.906 026 15862.97 500.78 52593.02 88888.00 2024-01-26 11:57:03.406 026 15862.95 500.79 52593.10 88888.00 2024-01-26 11:57:03.906 026 15862.97 500.81 52593.10 88888.00 2024-01-26 11:57:04.406 026 15862.93 500.79 52593.02 88888.00 2024-01-26 11:57:04.906 026 15862.92 500.77 52593.02 88888.00 2024-01-26 11:57:05.406 026 15862.94 500.78 52592.97 88888.00 2024-01-26 11:57:05.906 026 15863.00 500.81 52592.98 88888.00 2024-01-26 11:57:06.406 026 15862.99 500.84 52592.99 88888.00 2024-01-26 11:57:06.906 026 15862.93 500.87 52593.03 88888.00 2024-01-26 11:57:07.406 026 15862.93 500.86 52592.95 88888.00 2024-01-26 11:57:07.906 026 15863.03 500.87 52592.91 88888.00 2024-01-26 11:57:08.406 026 15863.03 500.89 52592.92 88888.00 2024-01-26 11:57:08.906 026 15863.04 500.90 52592.93 88888.00 2024-01-26 11:57:09.406 026 15863.03 500.88 52592.92 88888.00 2024-01-26 11:57:09.906 026 15863.03 500.86 52592.92 88888.00 2024-01-26 11:57:10.406 026 15863.03 500.83 52592.93 88888.00 2024-01-26 11:57:10.906 026 15863.07 500.87 52592.95 88888.00 2024-01-26 11:57:11.406 026 15863.09 500.88 52592.97 88888.00 2024-01-26 11:57:11.906 026 15863.08 500.87 52593.02 88888.00 2024-01-26 11:57:12.406 026 15863.13 500.90 52593.03 88888.00 2024-01-26 11:57:12.906 026 15863.13 500.95 52593.02 88888.00 2024-01-26 11:57:13.406 026 15863.12 500.96 52593.04 88888.00 2024-01-26 11:57:13.906 026 15863.13 500.98 52593.04 88888.00 2024-01-26 11:57:14.406 026 15863.12 500.96 52593.01 88888.00 2024-01-26 11:57:14.906 026 15863.10 500.97 52592.99 88888.00 2024-01-26 11:57:15.406 026 15863.10 500.97 52592.98 88888.00 2024-01-26 11:57:15.906 026 15863.13 500.95 52592.99 88888.00 2024-01-26 11:57:16.406 026 15863.17 501.00 52593.03 88888.00 2024-01-26 11:57:16.906 026 15863.17 501.03 52593.09 88888.00 2024-01-26 11:57:17.406 026 15863.22 501.01 52593.03 88888.00 2024-01-26 11:57:17.906 026 15863.28 500.98 52593.04 88888.00 2024-01-26 11:57:18.406 026 15863.27 500.97 52593.09 88888.00 2024-01-26 11:57:18.906 026 15863.28 501.01 52593.06 88888.00 2024-01-26 11:57:19.406 026 15863.29 501.02 52593.02 88888.00 2024-01-26 11:57:19.906 026 15863.26 501.02 52593.03 88888.00 2024-01-26 11:57:20.406 026 15863.27 501.00 52593.04 88888.00 2024-01-26 11:57:20.906 026 15863.27 500.95 52593.03 88888.00 2024-01-26 11:57:21.406 026 15863.37 500.95 52593.01 88888.00 2024-01-26 11:57:21.906 026 15863.39 500.96 52592.96 88888.00 2024-01-26 11:57:22.406 026 15863.39 500.96 52592.95 88888.00 2024-01-26 11:57:22.906 026 15863.38 500.93 52592.98 88888.00 2024-01-26 11:57:23.406 026 15863.40 500.94 52592.98 88888.00 2024-01-26 11:57:23.906 026 15863.39 500.90 52592.97 88888.00 2024-01-26 11:57:24.406 026 15863.43 500.88 52593.00 88888.00 2024-01-26 11:57:24.906 026 15863.44 500.89 52593.01 88888.00 2024-01-26 11:57:25.406 026 15863.48 500.86 52592.97 88888.00 2024-01-26 11:57:25.906 026 15863.46 500.86 52593.01 88888.00 2024-01-26 11:57:26.406 026 15863.47 500.84 52592.95 88888.00 2024-01-26 11:57:26.906 026 15863.45 500.84 52592.87 88888.00 2024-01-26 11:57:27.406 026 15863.47 500.86 52592.85 88888.00 2024-01-26 11:57:27.906 026 15863.44 500.87 52592.90 88888.00 2024-01-26 11:57:28.406 026 15863.43 500.88 52592.91 88888.00 2024-01-26 11:57:28.907 026 15863.41 500.90 52592.87 88888.00 2024-01-26 11:57:29.407 026 15863.41 500.87 52592.85 88888.00 2024-01-26 11:57:29.907 026 15863.44 500.86 52592.82 88888.00 2024-01-26 11:57:30.407 026 15863.46 500.87 52592.83 88888.00 2024-01-26 11:57:30.907 026 15863.45 500.87 52592.79 88888.00 2024-01-26 11:57:31.407 026 15863.44 500.86 52592.82 88888.00 2024-01-26 11:57:31.907 026 15863.43 500.89 52592.87 88888.00 2024-01-26 11:57:32.407 026 15863.44 500.87 52592.97 88888.00 2024-01-26 11:57:32.907 026 15863.45 500.83 52593.01 88888.00 2024-01-26 11:57:33.407 026 15863.41 500.81 52592.99 88888.00 2024-01-26 11:57:33.907 026 15863.41 500.79 52593.00 88888.00 2024-01-26 11:57:34.407 026 15863.44 500.83 52592.99 88888.00 2024-01-26 11:57:34.907 026 15863.41 500.84 52592.95 88888.00 2024-01-26 11:57:35.407 026 15863.40 500.83 52592.93 88888.00 2024-01-26 11:57:35.907 026 15863.36 500.81 52592.92 88888.00 2024-01-26 11:57:36.407 026 15863.35 500.83 52592.85 88888.00 2024-01-26 11:57:36.907 026 15863.36 500.85 52592.86 88888.00 2024-01-26 11:57:37.407 026 15863.34 500.84 52592.93 88888.00 2024-01-26 11:57:37.907 026 15863.35 500.84 52592.96 88888.00 2024-01-26 11:57:38.407 026 15863.29 500.83 52592.99 88888.00 2024-01-26 11:57:38.907 026 15863.28 500.80 52593.00 88888.00 2024-01-26 11:57:39.407 026 15863.30 500.81 52592.99 88888.00 2024-01-26 11:57:39.907 026 15863.32 500.85 52593.03 88888.00 2024-01-26 11:57:40.407 026 15863.28 500.83 52593.06 88888.00 2024-01-26 11:57:40.907 026 15863.28 500.84 52593.04 88888.00 2024-01-26 11:57:41.407 026 15863.29 500.83 52592.97 88888.00 2024-01-26 11:57:41.907 026 15863.30 500.84 52592.99 88888.00 2024-01-26 11:57:42.407 026 15863.22 500.88 52593.01 88888.00 2024-01-26 11:57:42.907 026 15863.26 500.89 52593.02 88888.00 2024-01-26 11:57:43.407 026 15863.27 500.87 52593.06 88888.00 2024-01-26 11:57:43.907 026 15863.23 500.87 52593.04 88888.00 2024-01-26 11:57:44.407 026 15863.20 500.83 52593.00 88888.00 2024-01-26 11:57:44.907 026 15863.16 500.79 52592.98 88888.00 2024-01-26 11:57:45.407 026 15863.21 500.83 52592.97 88888.00 2024-01-26 11:57:45.907 026 15863.23 500.84 52592.97 88888.00 2024-01-26 11:57:46.407 026 15863.20 500.83 52592.96 88888.00 2024-01-26 11:57:46.907 026 15863.20 500.81 52592.99 88888.00 2024-01-26 11:57:47.407 026 15863.21 500.83 52592.99 88888.00 2024-01-26 11:57:47.907 026 15863.16 500.78 52592.97 88888.00 2024-01-26 11:57:48.407 026 15863.15 500.78 52592.96 88888.00 2024-01-26 11:57:48.907 026 15863.17 500.78 52592.97 88888.00 2024-01-26 11:57:49.407 026 15863.16 500.72 52592.99 88888.00 2024-01-26 11:57:49.907 026 15863.23 500.69 52593.00 88888.00 2024-01-26 11:57:50.407 026 15863.23 500.70 52592.99 88888.00 2024-01-26 11:57:50.907 026 15863.22 500.71 52593.02 88888.00 2024-01-26 11:57:51.407 026 15863.23 500.70 52592.95 88888.00 2024-01-26 11:57:51.907 026 15863.25 500.70 52592.89 88888.00 2024-01-26 11:57:52.407 026 15863.27 500.68 52592.92 88888.00 2024-01-26 11:57:52.907 026 15863.26 500.67 52592.93 88888.00 2024-01-26 11:57:53.407 026 15863.28 500.62 52592.95 88888.00 2024-01-26 11:57:53.907 026 15863.22 500.62 52593.03 88888.00 2024-01-26 11:57:54.407 026 15863.21 500.64 52593.03 88888.00 2024-01-26 11:57:54.907 026 15863.22 500.63 52593.05 88888.00 2024-01-26 11:57:55.407 026 15863.22 500.60 52593.01 88888.00 2024-01-26 11:57:55.907 026 15863.23 500.59 52593.03 88888.00 2024-01-26 11:57:56.407 026 15863.31 500.58 52592.98 88888.00 2024-01-26 11:57:56.907 026 15863.31 500.57 52592.93 88888.00 2024-01-26 11:57:57.407 026 15863.27 500.57 52592.90 88888.00 2024-01-26 11:57:57.907 026 15863.27 500.59 52592.92 88888.00 2024-01-26 11:57:58.407 026 15863.34 500.60 52592.94 88888.00 2024-01-26 11:57:58.907 026 15863.35 500.57 52592.89 88888.00 2024-01-26 11:57:59.407 026 15863.34 500.53 52592.95 88888.00 2024-01-26 11:57:59.907 026 15863.28 500.52 52592.98 88888.00 2024-01-26 11:58:00.407 026 15863.30 500.51 52592.96 88888.00 2024-01-26 11:58:00.907 026 15863.35 500.51 52593.03 88888.00 2024-01-26 11:58:01.407 026 15863.41 500.52 52593.07 88888.00 2024-01-26 11:58:01.907 026 15863.45 500.52 52593.03 88888.00 2024-01-26 11:58:02.407 026 15863.44 500.51 52593.03 88888.00 2024-01-26 11:58:02.907 026 15863.47 500.52 52593.10 88888.00 2024-01-26 11:58:03.407 026 15863.44 500.54 52593.05 88888.00 2024-01-26 11:58:03.907 026 15863.47 500.52 52593.01 88888.00 2024-01-26 11:58:04.407 026 15863.50 500.50 52593.01 88888.00 2024-01-26 11:58:04.907 026 15863.52 500.51 52592.98 88888.00 2024-01-26 11:58:05.407 026 15863.52 500.49 52592.97 88888.00 2024-01-26 11:58:05.907 026 15863.52 500.45 52592.97 88888.00 2024-01-26 11:58:06.407 026 15863.46 500.42 52592.98 88888.00 2024-01-26 11:58:06.907 026 15863.47 500.43 52592.97 88888.00 2024-01-26 11:58:07.407 026 15863.46 500.43 52592.95 88888.00 2024-01-26 11:58:07.907 026 15863.45 500.38 52592.96 88888.00 2024-01-26 11:58:08.407 026 15863.45 500.38 52592.97 88888.00 2024-01-26 11:58:08.907 026 15863.47 500.40 52593.01 88888.00 2024-01-26 11:58:09.407 026 15863.47 500.42 52593.00 88888.00 2024-01-26 11:58:10.407 026 15863.46 500.42 52592.99 88888.00 2024-01-26 11:58:10.907 026 15863.41 500.38 52592.93 88888.00 2024-01-26 11:58:11.407 026 15863.40 500.41 52592.93 88888.00 2024-01-26 11:58:11.907 026 15863.39 500.37 52592.89 88888.00 2024-01-26 11:58:12.407 026 15863.44 500.35 52592.81 88888.00 2024-01-26 11:58:12.907 026 15863.44 500.35 52592.84 88888.00 2024-01-26 11:58:13.407 026 15863.44 500.33 52592.83 88888.00 2024-01-26 11:58:13.907 026 15863.44 500.34 52592.81 88888.00 2024-01-26 11:58:14.407 026 15863.44 500.33 52592.83 88888.00 2024-01-26 11:58:14.907 026 15863.43 500.33 52592.87 88888.00 2024-01-26 11:58:15.407 026 15863.37 500.37 52592.90 88888.00 2024-01-26 11:58:15.907 026 15863.37 500.38 52592.92 88888.00 2024-01-26 11:58:16.407 026 15863.39 500.36 52592.90 88888.00 2024-01-26 11:58:16.907 026 15863.37 500.34 52592.86 88888.00 2024-01-26 11:58:17.407 026 15863.38 500.31 52592.85 88888.00 2024-01-26 11:58:17.907 026 15863.37 500.31 52592.86 88888.00 2024-01-26 11:58:18.407 026 15863.32 500.31 52592.89 88888.00 2024-01-26 11:58:18.907 026 15863.34 500.29 52592.89 88888.00 2024-01-26 11:58:19.407 026 15863.31 500.32 52592.93 88888.00 2024-01-26 11:58:20.407 026 15863.35 500.32 52592.83 88888.00 2024-01-26 11:58:20.907 026 15863.35 500.27 52592.81 88888.00 2024-01-26 11:58:21.407 026 15863.36 500.28 52592.85 88888.00 2024-01-26 11:58:21.907 026 15863.34 500.32 52592.87 88888.00 2024-01-26 11:58:22.407 026 15863.31 500.28 52592.87 88888.00 2024-01-26 11:58:22.907 026 15863.35 500.26 52592.91 88888.00 2024-01-26 11:58:23.407 026 15863.29 500.23 52592.91 88888.00 2024-01-26 11:58:23.907 026 15863.29 500.21 52592.86 88888.00 2024-01-26 11:58:24.407 026 15863.28 500.26 52592.82 88888.00 2024-01-26 11:58:24.907 026 15863.26 500.25 52592.82 88888.00 2024-01-26 11:58:25.407 026 15863.32 500.26 52592.91 88888.00 2024-01-26 11:58:25.907 026 15863.29 500.27 52592.94 88888.00 2024-01-26 11:58:26.407 026 15863.25 500.26 52592.86 88888.00 2024-01-26 11:58:26.907 026 15863.21 500.29 52592.82 88888.00 2024-01-26 11:58:27.407 026 15863.18 500.33 52592.85 88888.00 2024-01-26 11:58:27.907 026 15863.13 500.29 52592.86 88888.00 2024-01-26 11:58:28.407 026 15863.16 500.25 52592.86 88888.00 2024-01-26 11:58:28.907 026 15863.17 500.24 52592.92 88888.00 2024-01-26 11:58:29.407 026 15863.18 500.23 52592.98 88888.00 2024-01-26 11:58:29.907 026 15863.18 500.23 52592.99 88888.00 2024-01-26 11:58:30.407 026 15863.13 500.21 52592.99 88888.00 2024-01-26 11:58:30.907 026 15863.13 500.23 52592.99 88888.00 2024-01-26 11:58:31.407 026 15863.08 500.24 52592.92 88888.00 2024-01-26 11:58:31.907 026 15863.07 500.23 52592.87 88888.00 2024-01-26 11:58:32.407 026 15863.11 500.25 52592.89 88888.00 2024-01-26 11:58:32.907 026 15863.09 500.24 52592.90 88888.00 2024-01-26 11:58:33.407 026 15863.06 500.26 52592.91 88888.00 2024-01-26 11:58:33.907 026 15863.02 500.27 52592.96 88888.00 2024-01-26 11:58:34.407 026 15863.00 500.31 52592.99 88888.00 2024-01-26 11:58:34.907 026 15863.01 500.26 52592.97 88888.00 2024-01-26 11:58:35.407 026 15863.04 500.24 52592.95 88888.00 2024-01-26 11:58:35.907 026 15863.04 500.23 52592.94 88888.00 2024-01-26 11:58:36.407 026 15863.01 500.17 52592.98 88888.00 2024-01-26 11:58:36.907 026 15862.98 500.19 52593.01 88888.00 2024-01-26 11:58:37.407 026 15862.99 500.20 52593.01 88888.00 2024-01-26 11:58:37.907 026 15863.03 500.20 52593.02 88888.00 2024-01-26 11:58:38.407 026 15863.00 500.20 52593.03 88888.00 2024-01-26 11:58:38.907 026 15862.95 500.20 52593.04 88888.00 2024-01-26 11:58:39.407 026 15862.98 500.19 52593.02 88888.00 2024-01-26 11:58:39.907 026 15862.98 500.20 52593.01 88888.00 2024-01-26 11:58:40.407 026 15863.00 500.23 52592.98 88888.00 2024-01-26 11:58:40.907 026 15862.97 500.19 52592.97 88888.00 2024-01-26 11:58:41.407 026 15862.95 500.19 52592.97 88888.00 2024-01-26 11:58:41.907 026 15863.00 500.19 52592.97 88888.00 2024-01-26 11:58:42.407 026 15862.98 500.16 52593.00 88888.00 2024-01-26 11:58:42.907 026 15862.93 500.12 52592.97 88888.00 2024-01-26 11:58:43.407 026 15862.91 500.14 52592.89 88888.00 2024-01-26 11:58:43.907 026 15862.90 500.10 52592.86 88888.00 2024-01-26 11:58:44.407 026 15862.88 500.09 52592.91 88888.00 2024-01-26 11:58:44.907 026 15862.89 500.11 52592.90 88888.00 2024-01-26 11:58:45.407 026 15862.92 500.09 52592.91 88888.00 2024-01-26 11:58:45.907 026 15862.95 500.07 52592.95 88888.00 2024-01-26 11:58:46.407 026 15862.91 500.07 52592.91 88888.00 2024-01-26 11:58:46.907 026 15862.88 500.05 52592.83 88888.00 2024-01-26 11:58:47.407 026 15862.90 500.05 52592.83 88888.00 2024-01-26 11:58:47.907 026 15862.93 500.01 52592.80 88888.00 2024-01-26 11:58:48.407 026 15862.92 499.98 52592.78 88888.00 2024-01-26 11:58:48.907 026 15862.92 499.95 52592.78 88888.00 2024-01-26 11:58:49.407 026 15862.90 499.94 52592.77 88888.00 2024-01-26 11:58:49.907 026 15862.93 499.94 52592.74 88888.00 2024-01-26 11:58:50.407 026 15862.90 499.92 52592.75 88888.00 2024-01-26 11:58:50.907 026 15862.90 499.90 52592.70 88888.00 2024-01-26 11:58:51.407 026 15862.86 499.89 52592.73 88888.00 2024-01-26 11:58:51.907 026 15862.89 499.89 52592.72 88888.00 2024-01-26 11:58:52.407 026 15862.90 499.85 52592.78 88888.00 2024-01-26 11:58:52.907 026 15862.90 499.89 52592.81 88888.00 2024-01-26 11:58:53.407 026 15862.90 499.91 52592.83 88888.00 2024-01-26 11:58:53.907 026 15862.89 499.86 52592.91 88888.00 2024-01-26 11:58:54.407 026 15862.86 499.83 52592.89 88888.00 2024-01-26 11:58:54.907 026 15862.81 499.82 52592.80 88888.00 2024-01-26 11:58:55.407 026 15862.83 499.84 52592.75 88888.00 2024-01-26 11:58:55.907 026 15862.83 499.85 52592.73 88888.00 2024-01-26 11:58:56.407 026 15862.74 499.80 52592.71 88888.00 2024-01-26 11:58:56.907 026 15862.75 499.84 52592.70 88888.00 2024-01-26 11:58:57.407 026 15862.75 499.88 52592.73 88888.00 2024-01-26 11:58:57.907 026 15862.77 499.86 52592.75 88888.00 2024-01-26 11:58:58.407 026 15862.68 499.89 52592.80 88888.00 2024-01-26 11:58:58.907 026 15862.68 499.85 52592.80 88888.00 2024-01-26 11:58:59.407 026 15862.65 499.84 52592.78 88888.00 2024-01-26 11:58:59.907 026 15862.61 499.80 52592.79 88888.00 2024-01-26 11:59:00.407 026 15862.59 499.82 52592.77 88888.00 2024-01-26 11:59:00.907 026 15862.63 499.86 52592.75 88888.00 2024-01-26 11:59:01.407 026 15862.68 499.90 52592.76 88888.00 2024-01-26 11:59:01.907 026 15862.67 499.88 52592.74 88888.00 2024-01-26 11:59:02.407 026 15862.64 499.90 52592.70 88888.00 2024-01-26 11:59:02.907 026 15862.66 499.88 52592.78 88888.00 2024-01-26 11:59:03.407 026 15862.59 499.88 52592.84 88888.00 2024-01-26 11:59:03.907 026 15862.59 499.88 52592.83 88888.00 2024-01-26 11:59:04.407 026 15862.59 499.88 52592.83 88888.00 2024-01-26 11:59:04.907 026 15862.57 499.88 52592.82 88888.00 2024-01-26 11:59:05.407 026 15862.58 499.89 52592.82 88888.00 2024-01-26 11:59:05.907 026 15862.61 499.89 52592.86 88888.00 2024-01-26 11:59:06.407 026 15862.56 499.89 52592.83 88888.00 2024-01-26 11:59:06.907 026 15862.54 499.91 52592.80 88888.00 2024-01-26 11:59:07.407 026 15862.54 499.90 52592.80 88888.00 2024-01-26 11:59:07.907 026 15862.50 499.91 52592.82 88888.00 2024-01-26 11:59:08.407 026 15862.56 499.89 52592.84 88888.00 2024-01-26 11:59:08.907 026 15862.59 499.90 52592.82 88888.00 2024-01-26 11:59:09.407 026 15862.56 499.90 52592.72 88888.00 2024-01-26 11:59:09.907 026 15862.53 499.91 52592.71 88888.00 2024-01-26 11:59:10.407 026 15862.49 499.92 52592.73 88888.00 2024-01-26 11:59:10.907 026 15862.54 499.92 52592.74 88888.00 2024-01-26 11:59:11.907 026 15862.52 499.95 52592.82 88888.00 2024-01-26 11:59:12.407 026 15862.52 499.94 52592.78 88888.00 2024-01-26 11:59:12.907 026 15862.53 499.94 52592.72 88888.00 2024-01-26 11:59:13.407 026 15862.50 499.95 52592.72 88888.00 2024-01-26 11:59:13.907 026 15862.47 499.94 52592.71 88888.00 2024-01-26 11:59:14.407 026 15862.44 499.97 52592.69 88888.00 2024-01-26 11:59:14.907 026 15862.47 499.98 52592.67 88888.00 2024-01-26 11:59:15.407 026 15862.48 499.94 52592.65 88888.00 2024-01-26 11:59:15.907 026 15862.49 499.94 52592.65 88888.00 2024-01-26 11:59:16.407 026 15862.46 499.97 52592.59 88888.00 2024-01-26 11:59:16.907 026 15862.52 499.99 52592.57 88888.00 2024-01-26 11:59:17.407 026 15862.56 500.01 52592.61 88888.00 2024-01-26 11:59:17.907 026 15862.55 499.99 52592.66 88888.00 2024-01-26 11:59:18.407 026 15862.53 499.97 52592.70 88888.00 2024-01-26 11:59:18.907 026 15862.53 499.97 52592.65 88888.00 2024-01-26 11:59:19.407 026 15862.50 499.99 52592.72 88888.00 2024-01-26 11:59:19.907 026 15862.52 499.97 52592.79 88888.00 2024-01-26 11:59:20.407 026 15862.49 500.00 52592.73 88888.00 2024-01-26 11:59:20.907 026 15862.54 500.01 52592.67 88888.00 2024-01-26 11:59:21.407 026 15862.59 500.06 52592.72 88888.00 2024-01-26 11:59:21.907 026 15862.62 500.03 52592.71 88888.00 2024-01-26 11:59:22.407 026 15862.55 500.03 52592.73 88888.00 2024-01-26 11:59:22.907 026 15862.53 500.03 52592.69 88888.00 2024-01-26 11:59:23.407 026 15862.53 500.01 52592.75 88888.00 2024-01-26 11:59:23.907 026 15862.49 500.01 52592.76 88888.00 2024-01-26 11:59:24.407 026 15862.54 500.05 52592.72 88888.00 2024-01-26 11:59:24.907 026 15862.61 500.02 52592.74 88888.00 2024-01-26 11:59:25.407 026 15862.57 500.05 52592.74 88888.00 2024-01-26 11:59:25.907 026 15862.55 500.06 52592.66 88888.00 2024-01-26 11:59:26.407 026 15862.56 500.02 52592.66 88888.00 2024-01-26 11:59:26.907 026 15862.52 499.98 52592.65 88888.00 2024-01-26 11:59:27.407 026 15862.52 500.00 52592.70 88888.00 2024-01-26 11:59:27.907 026 15862.50 500.00 52592.78 88888.00 2024-01-26 11:59:28.407 026 15862.48 500.00 52592.86 88888.00 2024-01-26 11:59:28.907 026 15862.49 499.97 52592.89 88888.00 2024-01-26 11:59:29.907 026 15862.49 499.97 52592.82 88888.00 2024-01-26 11:59:30.407 026 15862.47 499.95 52592.86 88888.00 2024-01-26 11:59:30.907 026 15862.45 499.95 52592.79 88888.00 2024-01-26 11:59:31.407 026 15862.45 499.93 52592.71 88888.00 2024-01-26 11:59:31.907 026 15862.44 499.97 52592.67 88888.00 2024-01-26 11:59:32.407 026 15862.39 499.95 52592.67 88888.00 2024-01-26 11:59:32.907 026 15862.39 499.93 52592.71 88888.00 2024-01-26 11:59:33.407 026 15862.46 499.95 52592.80 88888.00 2024-01-26 11:59:33.907 026 15862.46 499.95 52592.91 88888.00 2024-01-26 11:59:34.407 026 15862.47 499.99 52592.92 88888.00 2024-01-26 11:59:34.907 026 15862.45 500.02 52592.86 88888.00 2024-01-26 11:59:35.407 026 15862.48 499.99 52592.78 88888.00 2024-01-26 11:59:35.907 026 15862.48 500.00 52592.81 88888.00 2024-01-26 11:59:36.407 026 15862.48 500.02 52592.82 88888.00 2024-01-26 11:59:36.907 026 15862.45 500.00 52592.84 88888.00 2024-01-26 11:59:37.407 026 15862.47 500.01 52592.81 88888.00 2024-01-26 11:59:37.907 026 15862.44 500.02 52592.76 88888.00 2024-01-26 11:59:38.407 026 15862.40 500.01 52592.72 88888.00 2024-01-26 11:59:38.907 026 15862.43 499.98 52592.72 88888.00 2024-01-26 11:59:39.407 026 15862.41 499.97 52592.72 88888.00 2024-01-26 11:59:39.907 026 15862.38 499.94 52592.81 88888.00 2024-01-26 11:59:40.407 026 15862.39 499.97 52592.81 88888.00 2024-01-26 11:59:40.907 026 15862.41 499.99 52592.85 88888.00 2024-01-26 11:59:41.407 026 15862.40 500.00 52592.92 88888.00 2024-01-26 11:59:41.907 026 15862.43 499.98 52592.92 88888.00 2024-01-26 11:59:42.407 026 15862.43 499.99 52592.90 88888.00 2024-01-26 11:59:42.907 026 15862.41 500.02 52592.89 88888.00 2024-01-26 11:59:43.407 026 15862.44 500.00 52592.84 88888.00 2024-01-26 11:59:43.907 026 15862.45 499.99 52592.80 88888.00 2024-01-26 11:59:44.407 026 15862.44 499.95 52592.78 88888.00 2024-01-26 11:59:44.907 026 15862.44 499.97 52592.78 88888.00 2024-01-26 11:59:45.407 026 15862.38 499.99 52592.74 88888.00 2024-01-26 11:59:45.907 026 15862.44 499.99 52592.73 88888.00 2024-01-26 11:59:46.407 026 15862.45 499.99 52592.73 88888.00 2024-01-26 11:59:46.907 026 15862.43 499.99 52592.76 88888.00 2024-01-26 11:59:47.407 026 15862.40 500.01 52592.74 88888.00 2024-01-26 11:59:47.907 026 15862.44 500.02 52592.73 88888.00 2024-01-26 11:59:48.407 026 15862.45 499.98 52592.76 88888.00 2024-01-26 11:59:48.907 026 15862.38 500.00 52592.80 88888.00 2024-01-26 11:59:49.407 026 15862.38 500.00 52592.79 88888.00 2024-01-26 11:59:49.907 026 15862.41 500.00 52592.76 88888.00 2024-01-26 11:59:50.407 026 15862.39 500.00 52592.74 88888.00 2024-01-26 11:59:50.907 026 15862.30 499.97 52592.70 88888.00 2024-01-26 11:59:51.407 026 15862.32 500.01 52592.75 88888.00 2024-01-26 11:59:51.907 026 15862.30 500.05 52592.75 88888.00 2024-01-26 11:59:52.407 026 15862.36 500.06 52592.67 88888.00 2024-01-26 11:59:52.907 026 15862.37 500.03 52592.64 88888.00 2024-01-26 11:59:53.407 026 15862.35 500.01 52592.69 88888.00 2024-01-26 11:59:53.907 026 15862.37 500.03 52592.67 88888.00 2024-01-26 11:59:54.407 026 15862.35 500.03 52592.67 88888.00 2024-01-26 11:59:54.907 026 15862.31 500.06 52592.70 88888.00 2024-01-26 11:59:55.407 026 15862.30 500.08 52592.71 88888.00 2024-01-26 11:59:55.907 026 15862.31 500.09 52592.75 88888.00 2024-01-26 11:59:56.407 026 15862.28 500.09 52592.74 88888.00 2024-01-26 11:59:56.907 026 15862.29 500.09 52592.74 88888.00 2024-01-26 11:59:57.407 026 15862.25 500.10 52592.74 88888.00 2024-01-26 11:59:57.907 026 15862.21 500.09 52592.74 88888.00 2024-01-26 11:59:58.407 026 15862.21 500.06 52592.70 88888.00 2024-01-26 11:59:58.907 026 15862.23 500.06 52592.70 88888.00 2024-01-26 11:59:59.407 026 15862.26 500.05 52592.65 88888.00 2024-01-26 11:59:59.907 026 15862.25 500.02 52592.65 88888.00 2024-01-26 12:00:00.407 026 15862.23 500.01 52592.64 88888.00 2024-01-26 12:00:00.907 026 15862.25 500.06 52592.70 88888.00 2024-01-26 12:00:01.407 026 15862.21 500.09 52592.69 88888.00 2024-01-26 12:00:01.907 026 15862.21 500.08 52592.71 88888.00 2024-01-26 12:00:02.407 026 15862.19 500.08 52592.73 88888.00 2024-01-26 12:00:02.907 026 15862.20 500.09 52592.76 88888.00 2024-01-26 12:00:03.407 026 15862.19 500.09 52592.80 88888.00 2024-01-26 12:00:03.907 026 15862.17 500.08 52592.79 88888.00 2024-01-26 12:00:04.407 026 15862.21 500.06 52592.78 88888.00 2024-01-26 12:00:04.907 026 15862.18 500.10 52592.73 88888.00 2024-01-26 12:00:05.407 026 15862.12 500.12 52592.72 88888.00 2024-01-26 12:00:05.907 026 15862.18 500.12 52592.77 88888.00 2024-01-26 12:00:06.407 026 15862.11 500.10 52592.74 88888.00 2024-01-26 12:00:06.907 026 15862.08 500.07 52592.78 88888.00 2024-01-26 12:00:07.407 026 15862.09 500.06 52592.78 88888.00 2024-01-26 12:00:07.907 026 15862.08 500.06 52592.80 88888.00 2024-01-26 12:00:08.407 026 15862.07 500.09 52592.84 88888.00 2024-01-26 12:00:08.907 026 15862.07 500.08 52592.86 88888.00 2024-01-26 12:00:09.407 026 15862.11 500.11 52592.89 88888.00 2024-01-26 12:00:09.907 026 15862.11 500.10 52592.93 88888.00 2024-01-26 12:00:10.407 026 15862.10 500.10 52592.96 88888.00 2024-01-26 12:00:10.907 026 15862.11 500.14 52592.96 88888.00 2024-01-26 12:00:11.407 026 15862.11 500.20 52592.98 88888.00 2024-01-26 12:00:11.907 026 15862.09 500.21 52592.97 88888.00 2024-01-26 12:00:12.407 026 15862.05 500.17 52592.97 88888.00 2024-01-26 12:00:13.407 026 15862.07 500.12 52592.91 88888.00 2024-01-26 12:00:13.907 026 15861.98 500.15 52592.81 88888.00 2024-01-26 12:00:14.407 026 15862.01 500.20 52592.83 88888.00 2024-01-26 12:00:14.907 026 15862.08 500.21 52592.83 88888.00 2024-01-26 12:00:15.407 026 15862.07 500.24 52592.82 88888.00 2024-01-26 12:00:15.907 026 15862.07 500.23 52592.82 88888.00 2024-01-26 12:00:16.407 026 15862.07 500.24 52592.85 88888.00 2024-01-26 12:00:16.907 026 15862.10 500.21 52592.84 88888.00 2024-01-26 12:00:17.407 026 15862.14 500.23 52592.87 88888.00 2024-01-26 12:00:17.907 026 15862.12 500.23 52592.86 88888.00 2024-01-26 12:00:18.407 026 15862.16 500.21 52592.86 88888.00 2024-01-26 12:00:18.907 026 15862.12 500.24 52592.84 88888.00 2024-01-26 12:00:19.407 026 15862.13 500.24 52592.83 88888.00 2024-01-26 12:00:19.907 026 15862.18 500.26 52592.81 88888.00 2024-01-26 12:00:20.407 026 15862.19 500.25 52592.81 88888.00 2024-01-26 12:00:20.907 026 15862.20 500.27 52592.78 88888.00 2024-01-26 12:00:21.407 026 15862.21 500.27 52592.80 88888.00 2024-01-26 12:00:21.907 026 15862.16 500.31 52592.80 88888.00 2024-01-26 12:00:22.407 026 15862.20 500.28 52592.81 88888.00 2024-01-26 12:00:22.907 026 15862.20 500.29 52592.77 88888.00 2024-01-26 12:00:23.407 026 15862.18 500.31 52592.77 88888.00 2024-01-26 12:00:23.907 026 15862.25 500.32 52592.79 88888.00 2024-01-26 12:00:24.407 026 15862.27 500.28 52592.89 88888.00 2024-01-26 12:00:24.907 026 15862.26 500.33 52592.93 88888.00 2024-01-26 12:00:25.407 026 15862.23 500.34 52592.93 88888.00 2024-01-26 12:00:25.907 026 15862.27 500.37 52592.92 88888.00 2024-01-26 12:00:26.407 026 15862.28 500.35 52592.85 88888.00 2024-01-26 12:00:26.907 026 15862.30 500.37 52592.86 88888.00 2024-01-26 12:00:27.407 026 15862.37 500.37 52592.92 88888.00 2024-01-26 12:00:27.907 026 15862.35 500.36 52592.87 88888.00 2024-01-26 12:00:28.407 026 15862.31 500.40 52592.87 88888.00 2024-01-26 12:00:28.907 026 15862.35 500.42 52592.86 88888.00 2024-01-26 12:00:29.407 026 15862.36 500.40 52592.85 88888.00 2024-01-26 12:00:29.907 026 15862.34 500.40 52592.85 88888.00 2024-01-26 12:00:30.407 026 15862.35 500.40 52592.84 88888.00 2024-01-26 12:00:30.907 026 15862.37 500.42 52592.85 88888.00 2024-01-26 12:00:31.407 026 15862.41 500.46 52592.90 88888.00 2024-01-26 12:00:31.907 026 15862.44 500.47 52593.00 88888.00 2024-01-26 12:00:32.407 026 15862.46 500.46 52593.02 88888.00 2024-01-26 12:00:32.907 026 15862.44 500.44 52592.96 88888.00 2024-01-26 12:00:33.407 026 15862.45 500.43 52592.91 88888.00 2024-01-26 12:00:33.907 026 15862.44 500.44 52592.85 88888.00 2024-01-26 12:00:34.407 026 15862.45 500.45 52592.87 88888.00 2024-01-26 12:00:34.907 026 15862.45 500.45 52592.86 88888.00 2024-01-26 12:00:35.407 026 15862.47 500.44 52592.86 88888.00 2024-01-26 12:00:35.907 026 15862.48 500.41 52592.85 88888.00 2024-01-26 12:00:36.407 026 15862.47 500.43 52592.86 88888.00 2024-01-26 12:00:36.907 026 15862.50 500.37 52592.89 88888.00 2024-01-26 12:00:37.407 026 15862.50 500.34 52592.90 88888.00 2024-01-26 12:00:37.907 026 15862.52 500.36 52592.87 88888.00 2024-01-26 12:00:38.407 026 15862.52 500.38 52592.90 88888.00 2024-01-26 12:00:38.907 026 15862.54 500.38 52592.91 88888.00 2024-01-26 12:00:39.407 026 15862.54 500.41 52592.94 88888.00 2024-01-26 12:00:39.907 026 15862.55 500.41 52592.96 88888.00 2024-01-26 12:00:40.407 026 15862.54 500.36 52592.94 88888.00 2024-01-26 12:00:40.907 026 15862.52 500.36 52592.91 88888.00 2024-01-26 12:00:41.407 026 15862.49 500.42 52592.90 88888.00 2024-01-26 12:00:41.907 026 15862.50 500.43 52592.84 88888.00 2024-01-26 12:00:42.407 026 15862.53 500.40 52592.86 88888.00 2024-01-26 12:00:42.907 026 15862.55 500.42 52592.82 88888.00 2024-01-26 12:00:43.407 026 15862.54 500.46 52592.84 88888.00 2024-01-26 12:00:43.907 026 15862.46 500.41 52592.90 88888.00 2024-01-26 12:00:44.407 026 15862.43 500.43 52592.93 88888.00 2024-01-26 12:00:44.907 026 15862.44 500.42 52592.92 88888.00 2024-01-26 12:00:45.407 026 15862.44 500.38 52592.91 88888.00 2024-01-26 12:00:45.907 026 15862.52 500.36 52592.91 88888.00 2024-01-26 12:00:46.407 026 15862.54 500.36 52592.87 88888.00 2024-01-26 12:00:46.907 026 15862.48 500.35 52592.90 88888.00 2024-01-26 12:00:47.407 026 15862.45 500.38 52592.95 88888.00 2024-01-26 12:00:47.907 026 15862.48 500.38 52592.96 88888.00 2024-01-26 12:00:48.407 026 15862.48 500.35 52592.96 88888.00 2024-01-26 12:00:48.907 026 15862.40 500.40 52592.93 88888.00 2024-01-26 12:00:49.407 026 15862.41 500.42 52592.91 88888.00 2024-01-26 12:00:49.907 026 15862.44 500.42 52592.87 88888.00 2024-01-26 12:00:50.407 026 15862.45 500.41 52592.91 88888.00 2024-01-26 12:00:50.907 026 15862.46 500.41 52592.87 88888.00 2024-01-26 12:00:51.407 026 15862.47 500.43 52592.86 88888.00 2024-01-26 12:00:51.907 026 15862.41 500.45 52592.87 88888.00 2024-01-26 12:00:52.407 026 15862.44 500.45 52592.89 88888.00 2024-01-26 12:00:52.907 026 15862.40 500.45 52592.98 88888.00 2024-01-26 12:00:53.407 026 15862.39 500.47 52592.96 88888.00 2024-01-26 12:00:53.907 026 15862.39 500.44 52592.92 88888.00 2024-01-26 12:00:54.407 026 15862.39 500.43 52592.92 88888.00 2024-01-26 12:00:54.907 026 15862.36 500.46 52592.93 88888.00 2024-01-26 12:00:55.407 026 15862.37 500.42 52592.97 88888.00 2024-01-26 12:00:55.907 026 15862.43 500.42 52592.94 88888.00 2024-01-26 12:00:56.407 026 15862.41 500.42 52592.95 88888.00 2024-01-26 12:00:56.907 026 15862.37 500.46 52592.93 88888.00 2024-01-26 12:00:57.407 026 15862.40 500.51 52592.94 88888.00 2024-01-26 12:00:57.907 026 15862.39 500.58 52592.94 88888.00 2024-01-26 12:00:58.407 026 15862.30 500.59 52592.93 88888.00 2024-01-26 12:00:58.907 026 15862.31 500.51 52592.90 88888.00 2024-01-26 12:00:59.407 026 15862.28 500.52 52592.93 88888.00 2024-01-26 12:00:59.907 026 15862.28 500.47 52592.96 88888.00 2024-01-26 12:01:00.407 026 15862.28 500.50 52593.01 88888.00 2024-01-26 12:01:00.907 026 15862.28 500.53 52592.98 88888.00 2024-01-26 12:01:01.407 026 15862.32 500.55 52592.99 88888.00 2024-01-26 12:01:01.907 026 15862.36 500.58 52592.95 88888.00 2024-01-26 12:01:02.407 026 15862.35 500.60 52592.94 88888.00 2024-01-26 12:01:02.907 026 15862.30 500.57 52592.94 88888.00 2024-01-26 12:01:03.407 026 15862.29 500.54 52592.99 88888.00 2024-01-26 12:01:03.907 026 15862.32 500.57 52592.95 88888.00 2024-01-26 12:01:04.407 026 15862.35 500.60 52592.87 88888.00 2024-01-26 12:01:04.907 026 15862.35 500.58 52592.95 88888.00 2024-01-26 12:01:05.407 026 15862.37 500.58 52593.00 88888.00 2024-01-26 12:01:05.907 026 15862.36 500.58 52592.99 88888.00 2024-01-26 12:01:06.407 026 15862.35 500.57 52593.00 88888.00 2024-01-26 12:01:06.907 026 15862.38 500.57 52592.99 88888.00 2024-01-26 12:01:07.407 026 15862.36 500.57 52593.03 88888.00 2024-01-26 12:01:07.907 026 15862.36 500.58 52593.01 88888.00 2024-01-26 12:01:08.407 026 15862.38 500.55 52593.09 88888.00 2024-01-26 12:01:08.907 026 15862.40 500.54 52593.11 88888.00 2024-01-26 12:01:09.407 026 15862.43 500.53 52593.09 88888.00 2024-01-26 12:01:09.907 026 15862.39 500.57 52593.05 88888.00 2024-01-26 12:01:10.407 026 15862.38 500.59 52593.01 88888.00 2024-01-26 12:01:10.907 026 15862.36 500.63 52592.95 88888.00 2024-01-26 12:01:11.407 026 15862.32 500.63 52592.97 88888.00 2024-01-26 12:01:11.907 026 15862.31 500.62 52593.02 88888.00 2024-01-26 12:01:12.407 026 15862.31 500.63 52593.00 88888.00 2024-01-26 12:01:12.907 026 15862.31 500.59 52592.96 88888.00 2024-01-26 12:01:13.407 026 15862.36 500.60 52592.96 88888.00 2024-01-26 12:01:13.907 026 15862.36 500.60 52593.01 88888.00 2024-01-26 12:01:14.407 026 15862.35 500.62 52593.07 88888.00 2024-01-26 12:01:14.907 026 15862.35 500.68 52593.03 88888.00 2024-01-26 12:01:15.407 026 15862.35 500.70 52592.99 88888.00 2024-01-26 12:01:15.907 026 15862.36 500.69 52592.96 88888.00 2024-01-26 12:01:16.407 026 15862.38 500.70 52593.01 88888.00 2024-01-26 12:01:16.907 026 15862.39 500.76 52593.03 88888.00 2024-01-26 12:01:17.407 026 15862.36 500.76 52593.01 88888.00 2024-01-26 12:01:17.907 026 15862.30 500.72 52592.98 88888.00 2024-01-26 12:01:18.407 026 15862.34 500.69 52593.01 88888.00 2024-01-26 12:01:18.907 026 15862.37 500.67 52593.03 88888.00 2024-01-26 12:01:19.407 026 15862.35 500.67 52593.03 88888.00 2024-01-26 12:01:19.907 026 15862.32 500.69 52593.09 88888.00 2024-01-26 12:01:20.407 026 15862.29 500.70 52593.06 88888.00 2024-01-26 12:01:20.907 026 15862.27 500.72 52593.01 88888.00 2024-01-26 12:01:21.407 026 15862.22 500.78 52593.02 88888.00 2024-01-26 12:01:21.907 026 15862.23 500.78 52593.07 88888.00 2024-01-26 12:01:22.407 026 15862.27 500.78 52593.05 88888.00 2024-01-26 12:01:22.907 026 15862.27 500.75 52593.09 88888.00 2024-01-26 12:01:23.407 026 15862.27 500.75 52593.11 88888.00 2024-01-26 12:01:23.907 026 15862.28 500.76 52593.07 88888.00 2024-01-26 12:01:24.407 026 15862.28 500.74 52593.05 88888.00 2024-01-26 12:01:24.907 026 15862.26 500.76 52593.11 88888.00 2024-01-26 12:01:25.407 026 15862.26 500.77 52593.04 88888.00 2024-01-26 12:01:25.907 026 15862.25 500.77 52593.03 88888.00 2024-01-26 12:01:26.407 026 15862.26 500.80 52593.07 88888.00 2024-01-26 12:01:26.907 026 15862.22 500.81 52593.07 88888.00 2024-01-26 12:01:27.407 026 15862.26 500.85 52593.10 88888.00 2024-01-26 12:01:27.907 026 15862.26 500.80 52593.12 88888.00 2024-01-26 12:01:28.407 026 15862.27 500.84 52593.12 88888.00 2024-01-26 12:01:28.907 026 15862.27 500.87 52593.12 88888.00 2024-01-26 12:01:29.407 026 15862.25 500.86 52593.15 88888.00 2024-01-26 12:01:29.907 026 15862.21 500.86 52593.18 88888.00 2024-01-26 12:01:30.407 026 15862.27 500.87 52593.19 88888.00 2024-01-26 12:01:30.907 026 15862.29 500.85 52593.19 88888.00 2024-01-26 12:01:31.407 026 15862.25 500.84 52593.20 88888.00 2024-01-26 12:01:31.907 026 15862.25 500.86 52593.21 88888.00 2024-01-26 12:01:32.407 026 15862.25 500.88 52593.15 88888.00 2024-01-26 12:01:32.907 026 15862.27 500.88 52593.13 88888.00 2024-01-26 12:01:33.407 026 15862.26 500.88 52593.12 88888.00 2024-01-26 12:01:33.907 026 15862.27 500.89 52593.15 88888.00 2024-01-26 12:01:34.407 026 15862.29 500.89 52593.19 88888.00 2024-01-26 12:01:34.907 026 15862.31 500.89 52593.16 88888.00 2024-01-26 12:01:35.407 026 15862.35 500.90 52593.15 88888.00 2024-01-26 12:01:35.907 026 15862.34 500.90 52593.20 88888.00 2024-01-26 12:01:36.407 026 15862.35 500.96 52593.23 88888.00 2024-01-26 12:01:36.907 026 15862.35 500.98 52593.25 88888.00 2024-01-26 12:01:37.407 026 15862.32 500.97 52593.21 88888.00 2024-01-26 12:01:37.907 026 15862.30 500.97 52593.23 88888.00 2024-01-26 12:01:38.407 026 15862.31 500.96 52593.29 88888.00 2024-01-26 12:01:38.907 026 15862.21 500.98 52593.24 88888.00 2024-01-26 12:01:39.407 026 15862.19 500.96 52593.25 88888.00 2024-01-26 12:01:39.907 026 15862.27 500.95 52593.20 88888.00 2024-01-26 12:01:40.407 026 15862.26 500.95 52593.15 88888.00 2024-01-26 12:01:40.907 026 15862.23 500.96 52593.17 88888.00 2024-01-26 12:01:41.407 026 15862.21 500.95 52593.19 88888.00 2024-01-26 12:01:41.907 026 15862.22 500.90 52593.17 88888.00 2024-01-26 12:01:42.407 026 15862.25 500.95 52593.14 88888.00 2024-01-26 12:01:42.907 026 15862.27 500.93 52593.16 88888.00 2024-01-26 12:01:43.407 026 15862.26 500.94 52593.23 88888.00 2024-01-26 12:01:43.907 026 15862.26 500.98 52593.22 88888.00 2024-01-26 12:01:44.907 026 15862.27 501.06 52593.17 88888.00 2024-01-26 12:01:45.407 026 15862.25 501.13 52593.21 88888.00 2024-01-26 12:01:45.907 026 15862.23 501.14 52593.22 88888.00 2024-01-26 12:01:46.407 026 15862.23 501.13 52593.19 88888.00 2024-01-26 12:01:46.907 026 15862.26 501.12 52593.14 88888.00 2024-01-26 12:01:47.407 026 15862.25 501.10 52593.10 88888.00 2024-01-26 12:01:47.907 026 15862.21 501.07 52593.14 88888.00 2024-01-26 12:01:48.407 026 15862.23 501.13 52593.13 88888.00 2024-01-26 12:01:48.907 026 15862.26 501.14 52593.11 88888.00 2024-01-26 12:01:49.407 026 15862.27 501.16 52593.13 88888.00 2024-01-26 12:01:49.907 026 15862.28 501.14 52593.15 88888.00 2024-01-26 12:01:50.407 026 15862.27 501.09 52593.19 88888.00 2024-01-26 12:01:50.907 026 15862.28 501.13 52593.20 88888.00 2024-01-26 12:01:51.407 026 15862.27 501.14 52593.25 88888.00 2024-01-26 12:01:51.907 026 15862.28 501.14 52593.20 88888.00 2024-01-26 12:01:52.407 026 15862.37 501.16 52593.19 88888.00 2024-01-26 12:01:52.907 026 15862.35 501.14 52593.17 88888.00 2024-01-26 12:01:53.407 026 15862.35 501.15 52593.19 88888.00 2024-01-26 12:01:53.907 026 15862.37 501.13 52593.21 88888.00 2024-01-26 12:01:54.407 026 15862.40 501.14 52593.14 88888.00 2024-01-26 12:01:54.908 026 15862.41 501.13 52593.14 88888.00 2024-01-26 12:01:55.408 026 15862.39 501.13 52593.13 88888.00 2024-01-26 12:01:55.908 026 15862.41 501.13 52593.14 88888.00 2024-01-26 12:01:56.408 026 15862.45 501.12 52593.12 88888.00 2024-01-26 12:01:56.908 026 15862.46 501.10 52593.11 88888.00 2024-01-26 12:01:57.408 026 15862.46 501.07 52593.15 88888.00 2024-01-26 12:01:57.908 026 15862.49 501.04 52593.19 88888.00 2024-01-26 12:01:58.408 026 15862.49 501.04 52593.20 88888.00 2024-01-26 12:01:58.908 026 15862.47 501.01 52593.20 88888.00 2024-01-26 12:01:59.408 026 15862.49 501.10 52593.18 88888.00 2024-01-26 12:01:59.908 026 15862.53 501.14 52593.18 88888.00 2024-01-26 12:02:00.408 026 15862.56 501.13 52593.16 88888.00 2024-01-26 12:02:00.908 026 15862.59 501.07 52593.15 88888.00 2024-01-26 12:02:01.408 026 15862.63 501.09 52593.11 88888.00 2024-01-26 12:02:01.908 026 15862.63 501.13 52593.07 88888.00 2024-01-26 12:02:02.408 026 15862.65 501.14 52593.06 88888.00 2024-01-26 12:02:02.908 026 15862.67 501.10 52593.07 88888.00 2024-01-26 12:02:03.408 026 15862.65 501.05 52593.03 88888.00 2024-01-26 12:02:03.908 026 15862.67 501.05 52593.04 88888.00 2024-01-26 12:02:04.408 026 15862.73 501.10 52593.10 88888.00 2024-01-26 12:02:04.908 026 15862.72 501.10 52593.07 88888.00 2024-01-26 12:02:05.408 026 15862.71 501.05 52593.11 88888.00 2024-01-26 12:02:05.908 026 15862.79 501.04 52593.13 88888.00 2024-01-26 12:02:06.408 026 15862.83 501.10 52593.12 88888.00 2024-01-26 12:02:06.908 026 15862.82 501.12 52593.10 88888.00 2024-01-26 12:02:07.408 026 15862.82 501.15 52593.07 88888.00 2024-01-26 12:02:07.908 026 15862.76 501.14 52593.06 88888.00 2024-01-26 12:02:08.408 026 15862.75 501.13 52593.01 88888.00 2024-01-26 12:02:08.908 026 15862.74 501.14 52592.95 88888.00 2024-01-26 12:02:09.408 026 15862.75 501.14 52592.97 88888.00 2024-01-26 12:02:09.908 026 15862.77 501.13 52592.99 88888.00 2024-01-26 12:02:10.408 026 15862.79 501.14 52593.06 88888.00 2024-01-26 12:02:10.908 026 15862.79 501.15 52593.03 88888.00 2024-01-26 12:02:11.408 026 15862.82 501.13 52593.01 88888.00 2024-01-26 12:02:11.908 026 15862.86 501.12 52593.07 88888.00 2024-01-26 12:02:12.408 026 15862.91 501.15 52593.06 88888.00 2024-01-26 12:02:12.908 026 15862.89 501.16 52593.02 88888.00 2024-01-26 12:02:13.408 026 15862.86 501.20 52593.03 88888.00 2024-01-26 12:02:13.908 026 15862.88 501.21 52593.11 88888.00 2024-01-26 12:02:14.408 026 15862.83 501.15 52593.05 88888.00 2024-01-26 12:02:14.908 026 15862.81 501.13 52593.01 88888.00 2024-01-26 12:02:15.408 026 15862.89 501.14 52593.01 88888.00 2024-01-26 12:02:15.908 026 15862.92 501.15 52592.97 88888.00 2024-01-26 12:02:16.408 026 15862.88 501.18 52592.98 88888.00 2024-01-26 12:02:16.908 026 15862.90 501.21 52592.99 88888.00 2024-01-26 12:02:17.408 026 15862.91 501.22 52592.99 88888.00 2024-01-26 12:02:17.908 026 15862.92 501.23 52593.00 88888.00 2024-01-26 12:02:18.408 026 15862.97 501.21 52593.02 88888.00 2024-01-26 12:02:18.908 026 15862.94 501.19 52593.07 88888.00 2024-01-26 12:02:19.408 026 15862.94 501.22 52593.10 88888.00 2024-01-26 12:02:19.908 026 15862.99 501.21 52593.09 88888.00 2024-01-26 12:02:20.408 026 15862.99 501.21 52593.10 88888.00 2024-01-26 12:02:20.908 026 15862.99 501.21 52593.10 88888.00 2024-01-26 12:02:21.408 026 15863.02 501.21 52593.10 88888.00 2024-01-26 12:02:21.908 026 15863.06 501.22 52593.07 88888.00 2024-01-26 12:02:22.908 026 15863.07 501.20 52593.05 88888.00 2024-01-26 12:02:23.408 026 15862.99 501.18 52593.04 88888.00 2024-01-26 12:02:23.908 026 15862.97 501.16 52593.05 88888.00 2024-01-26 12:02:24.408 026 15863.00 501.13 52593.04 88888.00 2024-01-26 12:02:24.908 026 15862.99 501.11 52593.06 88888.00 2024-01-26 12:02:25.408 026 15863.03 501.10 52593.04 88888.00 2024-01-26 12:02:25.908 026 15863.03 501.07 52593.09 88888.00 2024-01-26 12:02:26.408 026 15863.06 501.07 52593.14 88888.00 2024-01-26 12:02:26.908 026 15863.07 501.07 52593.18 88888.00 2024-01-26 12:02:27.408 026 15863.06 501.07 52593.15 88888.00 2024-01-26 12:02:27.908 026 15863.06 501.06 52593.12 88888.00 2024-01-26 12:02:28.408 026 15863.07 501.04 52593.09 88888.00 2024-01-26 12:02:28.908 026 15863.11 501.03 52593.10 88888.00 2024-01-26 12:02:29.408 026 15863.15 501.03 52593.04 88888.00 2024-01-26 12:02:29.908 026 15863.12 500.97 52592.99 88888.00 2024-01-26 12:02:30.408 026 15863.07 500.95 52592.99 88888.00 2024-01-26 12:02:30.908 026 15863.09 500.94 52593.03 88888.00 2024-01-26 12:02:31.408 026 15863.11 500.97 52593.01 88888.00 2024-01-26 12:02:31.908 026 15863.10 500.95 52593.04 88888.00 2024-01-26 12:02:32.908 026 15863.10 500.96 52593.05 88888.00 2024-01-26 12:02:33.408 026 15863.09 500.94 52593.11 88888.00 2024-01-26 12:02:33.908 026 15863.07 500.95 52593.04 88888.00 2024-01-26 12:02:34.408 026 15863.06 500.90 52592.99 88888.00 2024-01-26 12:02:34.908 026 15863.07 500.89 52592.98 88888.00 2024-01-26 12:02:35.408 026 15863.08 500.88 52592.97 88888.00 2024-01-26 12:02:35.908 026 15863.03 500.90 52593.01 88888.00 2024-01-26 12:02:36.408 026 15863.06 500.90 52593.02 88888.00 2024-01-26 12:02:36.908 026 15863.04 500.90 52592.95 88888.00 2024-01-26 12:02:37.408 026 15863.08 500.92 52592.92 88888.00 2024-01-26 12:02:37.908 026 15863.07 500.87 52592.92 88888.00 2024-01-26 12:02:38.408 026 15863.04 500.87 52592.92 88888.00 2024-01-26 12:02:38.908 026 15863.08 500.89 52592.93 88888.00 2024-01-26 12:02:39.408 026 15863.02 500.86 52592.93 88888.00 2024-01-26 12:02:39.908 026 15863.00 500.84 52592.92 88888.00 2024-01-26 12:02:40.408 026 15863.03 500.88 52592.96 88888.00 2024-01-26 12:02:40.908 026 15863.06 500.85 52592.99 88888.00 2024-01-26 12:02:41.408 026 15863.08 500.85 52592.98 88888.00 2024-01-26 12:02:41.908 026 15863.09 500.87 52592.94 88888.00 2024-01-26 12:02:42.408 026 15863.10 500.89 52592.92 88888.00 2024-01-26 12:02:42.908 026 15863.06 500.93 52592.91 88888.00 2024-01-26 12:02:43.408 026 15863.04 500.92 52592.94 88888.00 2024-01-26 12:02:43.908 026 15863.06 500.86 52592.94 88888.00 2024-01-26 12:02:44.408 026 15863.07 500.88 52592.93 88888.00 2024-01-26 12:02:44.908 026 15863.08 500.88 52592.95 88888.00 2024-01-26 12:02:45.408 026 15863.07 500.88 52592.92 88888.00 2024-01-26 12:02:45.908 026 15863.12 500.86 52592.92 88888.00 2024-01-26 12:02:46.408 026 15863.09 500.88 52592.93 88888.00 2024-01-26 12:02:46.908 026 15863.04 500.89 52592.93 88888.00 2024-01-26 12:02:47.408 026 15863.03 500.93 52592.94 88888.00 2024-01-26 12:02:47.908 026 15863.06 500.93 52592.93 88888.00 2024-01-26 12:02:48.408 026 15863.10 500.90 52592.94 88888.00 2024-01-26 12:02:48.908 026 15863.11 500.88 52592.94 88888.00 2024-01-26 12:02:49.408 026 15863.07 500.89 52592.96 88888.00 2024-01-26 12:02:49.908 026 15863.04 500.92 52592.96 88888.00 2024-01-26 12:02:50.408 026 15863.09 500.92 52592.93 88888.00 2024-01-26 12:02:50.908 026 15863.07 500.88 52592.89 88888.00 2024-01-26 12:02:51.408 026 15863.02 500.87 52592.87 88888.00 2024-01-26 12:02:51.908 026 15863.07 500.88 52592.84 88888.00 2024-01-26 12:02:52.408 026 15863.03 500.89 52592.79 88888.00 2024-01-26 12:02:52.908 026 15862.93 500.90 52592.78 88888.00 2024-01-26 12:02:53.408 026 15862.95 500.87 52592.80 88888.00 2024-01-26 12:02:53.908 026 15863.02 500.85 52592.78 88888.00 2024-01-26 12:02:54.408 026 15863.04 500.86 52592.76 88888.00 2024-01-26 12:02:54.908 026 15862.99 500.87 52592.78 88888.00 2024-01-26 12:02:55.408 026 15863.01 500.87 52592.75 88888.00 2024-01-26 12:02:56.408 026 15863.04 500.88 52592.85 88888.00 2024-01-26 12:02:56.908 026 15863.07 500.92 52592.85 88888.00 2024-01-26 12:02:57.408 026 15863.06 500.93 52592.89 88888.00 2024-01-26 12:02:57.908 026 15863.03 500.94 52592.91 88888.00 2024-01-26 12:02:58.408 026 15863.00 500.95 52592.85 88888.00 2024-01-26 12:02:58.908 026 15863.01 500.94 52592.81 88888.00 2024-01-26 12:02:59.408 026 15863.00 500.87 52592.89 88888.00 2024-01-26 12:02:59.908 026 15863.02 500.80 52592.93 88888.00 2024-01-26 12:03:00.408 026 15863.03 500.80 52592.92 88888.00 2024-01-26 12:03:00.908 026 15863.04 500.84 52592.84 88888.00 2024-01-26 12:03:01.408 026 15863.02 500.81 52592.82 88888.00 2024-01-26 12:03:01.908 026 15863.08 500.80 52592.86 88888.00 2024-01-26 12:03:02.408 026 15863.12 500.80 52592.90 88888.00 2024-01-26 12:03:02.908 026 15863.12 500.83 52592.86 88888.00 2024-01-26 12:03:03.408 026 15863.06 500.83 52592.82 88888.00 2024-01-26 12:03:03.908 026 15863.01 500.78 52592.83 88888.00 2024-01-26 12:03:04.408 026 15863.01 500.77 52592.87 88888.00 2024-01-26 12:03:04.908 026 15863.00 500.76 52592.87 88888.00 2024-01-26 12:03:05.408 026 15862.99 500.78 52592.79 88888.00 2024-01-26 12:03:06.408 026 15862.97 500.77 52592.78 88888.00 2024-01-26 12:03:06.908 026 15863.00 500.77 52592.78 88888.00 2024-01-26 12:03:07.408 026 15863.01 500.75 52592.74 88888.00 2024-01-26 12:03:07.908 026 15862.99 500.72 52592.74 88888.00 2024-01-26 12:03:08.408 026 15862.97 500.74 52592.79 88888.00 2024-01-26 12:03:08.908 026 15862.94 500.75 52592.80 88888.00 2024-01-26 12:03:09.408 026 15862.97 500.77 52592.80 88888.00 2024-01-26 12:03:09.908 026 15862.94 500.76 52592.79 88888.00 2024-01-26 12:03:10.408 026 15862.94 500.74 52592.81 88888.00 2024-01-26 12:03:10.908 026 15862.94 500.74 52592.86 88888.00 2024-01-26 12:03:11.408 026 15862.99 500.76 52592.90 88888.00 2024-01-26 12:03:11.908 026 15862.99 500.77 52592.90 88888.00 2024-01-26 12:03:12.408 026 15862.89 500.81 52592.91 88888.00 2024-01-26 12:03:12.908 026 15862.89 500.81 52592.90 88888.00 2024-01-26 12:03:13.408 026 15862.88 500.80 52592.83 88888.00 2024-01-26 12:03:13.908 026 15862.88 500.77 52592.84 88888.00 2024-01-26 12:03:14.408 026 15862.88 500.77 52592.87 88888.00 2024-01-26 12:03:14.908 026 15862.88 500.79 52592.85 88888.00 2024-01-26 12:03:15.408 026 15862.81 500.78 52592.85 88888.00 2024-01-26 12:03:16.408 026 15862.82 500.79 52592.89 88888.00 2024-01-26 12:03:16.908 026 15862.82 500.80 52592.92 88888.00 2024-01-26 12:03:17.408 026 15862.83 500.84 52592.95 88888.00 2024-01-26 12:03:17.908 026 15862.81 500.89 52592.98 88888.00 2024-01-26 12:03:18.408 026 15862.81 500.88 52593.00 88888.00 2024-01-26 12:03:18.908 026 15862.83 500.88 52592.99 88888.00 2024-01-26 12:03:19.408 026 15862.88 500.89 52592.98 88888.00 2024-01-26 12:03:19.908 026 15862.84 500.87 52592.92 88888.00 2024-01-26 12:03:20.408 026 15862.83 500.85 52592.87 88888.00 2024-01-26 12:03:20.908 026 15862.88 500.84 52592.86 88888.00 2024-01-26 12:03:21.408 026 15862.93 500.85 52592.93 88888.00 2024-01-26 12:03:21.908 026 15862.93 500.85 52592.96 88888.00 2024-01-26 12:03:22.408 026 15862.90 500.84 52592.87 88888.00 2024-01-26 12:03:22.908 026 15862.86 500.86 52592.86 88888.00 2024-01-26 12:03:23.408 026 15862.81 500.89 52592.93 88888.00 2024-01-26 12:03:23.908 026 15862.80 500.92 52592.98 88888.00 2024-01-26 12:03:24.408 026 15862.79 500.88 52592.97 88888.00 2024-01-26 12:03:24.908 026 15862.84 500.88 52592.90 88888.00 2024-01-26 12:03:25.408 026 15862.79 500.90 52592.87 88888.00 2024-01-26 12:03:25.908 026 15862.82 500.94 52592.87 88888.00 2024-01-26 12:03:26.408 026 15862.82 500.87 52592.87 88888.00 2024-01-26 12:03:26.908 026 15862.89 500.88 52592.90 88888.00 2024-01-26 12:03:27.408 026 15862.88 500.92 52592.79 88888.00 2024-01-26 12:03:27.908 026 15862.89 500.94 52592.76 88888.00 2024-01-26 12:03:28.408 026 15862.93 500.96 52592.83 88888.00 2024-01-26 12:03:28.908 026 15862.90 500.95 52592.87 88888.00 2024-01-26 12:03:29.408 026 15862.85 500.96 52592.83 88888.00 2024-01-26 12:03:29.908 026 15862.92 500.95 52592.83 88888.00 2024-01-26 12:03:30.408 026 15862.95 500.92 52592.91 88888.00 2024-01-26 12:03:30.908 026 15862.93 500.92 52592.96 88888.00 2024-01-26 12:03:31.408 026 15862.97 500.94 52592.94 88888.00 2024-01-26 12:03:31.908 026 15862.98 500.97 52592.91 88888.00 2024-01-26 12:03:32.408 026 15863.02 500.96 52592.89 88888.00 2024-01-26 12:03:32.908 026 15863.04 500.98 52592.85 88888.00 2024-01-26 12:03:33.408 026 15863.07 500.97 52592.87 88888.00 2024-01-26 12:03:33.908 026 15863.10 500.97 52592.86 88888.00 2024-01-26 12:03:34.408 026 15863.09 500.93 52592.82 88888.00 2024-01-26 12:03:34.908 026 15863.10 500.94 52592.80 88888.00 2024-01-26 12:03:35.408 026 15863.12 500.94 52592.86 88888.00 2024-01-26 12:03:35.908 026 15863.11 500.90 52592.86 88888.00 2024-01-26 12:03:36.408 026 15863.11 500.92 52592.82 88888.00 2024-01-26 12:03:36.908 026 15863.17 500.86 52592.92 88888.00 2024-01-26 12:03:37.408 026 15863.25 500.89 52592.98 88888.00 2024-01-26 12:03:37.908 026 15863.28 500.92 52592.90 88888.00 2024-01-26 12:03:38.408 026 15863.31 500.92 52592.90 88888.00 2024-01-26 12:03:38.908 026 15863.30 500.96 52592.84 88888.00 2024-01-26 12:03:39.408 026 15863.28 500.97 52592.79 88888.00 2024-01-26 12:03:39.908 026 15863.31 500.95 52592.78 88888.00 2024-01-26 12:03:40.408 026 15863.40 500.95 52592.75 88888.00 2024-01-26 12:03:40.908 026 15863.39 500.94 52592.82 88888.00 2024-01-26 12:03:41.408 026 15863.37 500.95 52592.79 88888.00 2024-01-26 12:03:41.908 026 15863.44 500.96 52592.75 88888.00 2024-01-26 12:03:42.408 026 15863.47 500.94 52592.82 88888.00 2024-01-26 12:03:42.908 026 15863.50 500.96 52592.82 88888.00 2024-01-26 12:03:43.408 026 15863.54 500.94 52592.76 88888.00 2024-01-26 12:03:43.908 026 15863.57 500.89 52592.74 88888.00 2024-01-26 12:03:44.408 026 15863.57 500.86 52592.74 88888.00 2024-01-26 12:03:44.908 026 15863.64 500.87 52592.82 88888.00 2024-01-26 12:03:45.408 026 15863.64 500.93 52592.89 88888.00 2024-01-26 12:03:45.908 026 15863.68 500.98 52592.87 88888.00 2024-01-26 12:03:46.408 026 15863.68 500.97 52592.84 88888.00 2024-01-26 12:03:46.908 026 15863.70 500.96 52592.79 88888.00 2024-01-26 12:03:47.408 026 15863.74 500.97 52592.79 88888.00 2024-01-26 12:03:47.908 026 15863.76 500.95 52592.79 88888.00 2024-01-26 12:03:48.408 026 15863.76 500.93 52592.80 88888.00 2024-01-26 12:03:48.908 026 15863.79 500.93 52592.76 88888.00 2024-01-26 12:03:49.408 026 15863.82 500.89 52592.72 88888.00 2024-01-26 12:03:49.908 026 15863.85 500.89 52592.71 88888.00 2024-01-26 12:03:50.408 026 15863.85 500.88 52592.73 88888.00 2024-01-26 12:03:50.908 026 15863.88 500.90 52592.75 88888.00 2024-01-26 12:03:51.408 026 15863.90 500.94 52592.73 88888.00 2024-01-26 12:03:51.908 026 15863.93 500.96 52592.73 88888.00 2024-01-26 12:03:52.408 026 15863.90 501.01 52592.76 88888.00 2024-01-26 12:03:52.908 026 15863.94 501.03 52592.76 88888.00 2024-01-26 12:03:53.408 026 15863.86 501.03 52592.76 88888.00 2024-01-26 12:03:53.908 026 15863.91 501.04 52592.76 88888.00 2024-01-26 12:03:54.408 026 15863.98 501.01 52592.73 88888.00 2024-01-26 12:03:54.908 026 15864.00 501.00 52592.74 88888.00 2024-01-26 12:03:55.408 026 15864.02 500.96 52592.76 88888.00 2024-01-26 12:03:55.908 026 15864.08 500.96 52592.76 88888.00 2024-01-26 12:03:56.408 026 15864.08 500.95 52592.70 88888.00 2024-01-26 12:03:56.908 026 15864.10 500.96 52592.67 88888.00 2024-01-26 12:03:57.408 026 15864.11 500.98 52592.70 88888.00 2024-01-26 12:03:57.908 026 15864.12 500.97 52592.66 88888.00 2024-01-26 12:03:58.408 026 15864.11 500.96 52592.72 88888.00 2024-01-26 12:03:58.908 026 15864.16 500.97 52592.70 88888.00 2024-01-26 12:03:59.408 026 15864.18 500.97 52592.80 88888.00 2024-01-26 12:03:59.908 026 15864.20 500.94 52592.79 88888.00 2024-01-26 12:04:00.408 026 15864.24 500.93 52592.75 88888.00 2024-01-26 12:04:00.908 026 15864.25 500.90 52592.73 88888.00 2024-01-26 12:04:01.408 026 15864.28 500.88 52592.70 88888.00 2024-01-26 12:04:01.908 026 15864.34 500.88 52592.71 88888.00 2024-01-26 12:04:02.408 026 15864.34 500.92 52592.70 88888.00 2024-01-26 12:04:02.908 026 15864.30 500.90 52592.69 88888.00 2024-01-26 12:04:03.408 026 15864.34 500.89 52592.67 88888.00 2024-01-26 12:04:03.908 026 15864.35 500.90 52592.65 88888.00 2024-01-26 12:04:04.408 026 15864.38 500.89 52592.69 88888.00 2024-01-26 12:04:04.908 026 15864.40 500.87 52592.74 88888.00 2024-01-26 12:04:05.408 026 15864.39 500.85 52592.75 88888.00 2024-01-26 12:04:05.908 026 15864.37 500.87 52592.70 88888.00 2024-01-26 12:04:06.408 026 15864.39 500.87 52592.73 88888.00 2024-01-26 12:04:06.908 026 15864.42 500.86 52592.76 88888.00 2024-01-26 12:04:08.408 026 15864.44 500.81 52592.66 88888.00 2024-01-26 12:04:08.908 026 15864.42 500.75 52592.65 88888.00 2024-01-26 12:04:09.408 026 15864.40 500.72 52592.61 88888.00 2024-01-26 12:04:09.908 026 15864.42 500.75 52592.56 88888.00 2024-01-26 12:04:10.408 026 15864.45 500.74 52592.54 88888.00 2024-01-26 12:04:10.908 026 15864.49 500.75 52592.55 88888.00 2024-01-26 12:04:11.408 026 15864.47 500.72 52592.53 88888.00 2024-01-26 12:04:11.908 026 15864.47 500.71 52592.58 88888.00 2024-01-26 12:04:12.408 026 15864.47 500.68 52592.61 88888.00 2024-01-26 12:04:12.908 026 15864.40 500.62 52592.62 88888.00 2024-01-26 12:04:13.408 026 15864.42 500.60 52592.64 88888.00 2024-01-26 12:04:13.908 026 15864.42 500.62 52592.65 88888.00 2024-01-26 12:04:14.408 026 15864.39 500.58 52592.70 88888.00 2024-01-26 12:04:14.908 026 15864.40 500.59 52592.67 88888.00 2024-01-26 12:04:15.408 026 15864.39 500.57 52592.64 88888.00 2024-01-26 12:04:15.908 026 15864.34 500.58 52592.61 88888.00 2024-01-26 12:04:16.408 026 15864.30 500.57 52592.60 88888.00 2024-01-26 12:04:16.908 026 15864.35 500.54 52592.63 88888.00 2024-01-26 12:04:17.408 026 15864.39 500.47 52592.59 88888.00 2024-01-26 12:04:17.908 026 15864.38 500.44 52592.52 88888.00 2024-01-26 12:04:18.408 026 15864.31 500.46 52592.51 88888.00 2024-01-26 12:04:18.908 026 15864.28 500.44 52592.55 88888.00 2024-01-26 12:04:19.408 026 15864.31 500.42 52592.57 88888.00 2024-01-26 12:04:19.908 026 15864.33 500.36 52592.58 88888.00 2024-01-26 12:04:20.408 026 15864.26 500.31 52592.55 88888.00 2024-01-26 12:04:20.908 026 15864.27 500.28 52592.61 88888.00 2024-01-26 12:04:21.408 026 15864.25 500.31 52592.62 88888.00 2024-01-26 12:04:21.908 026 15864.26 500.31 52592.60 88888.00 2024-01-26 12:04:22.408 026 15864.25 500.24 52592.63 88888.00 2024-01-26 12:04:22.908 026 15864.18 500.21 52592.61 88888.00 2024-01-26 12:04:23.408 026 15864.11 500.19 52592.64 88888.00 2024-01-26 12:04:23.908 026 15864.12 500.14 52592.65 88888.00 2024-01-26 12:04:24.408 026 15864.08 500.14 52592.62 88888.00 2024-01-26 12:04:24.908 026 15864.08 500.11 52592.58 88888.00 2024-01-26 12:04:25.408 026 15864.07 500.07 52592.59 88888.00 2024-01-26 12:04:25.908 026 15864.03 500.09 52592.62 88888.00 2024-01-26 12:04:26.408 026 15863.98 500.07 52592.55 88888.00 2024-01-26 12:04:26.908 026 15863.91 500.05 52592.53 88888.00 2024-01-26 12:04:27.908 026 15863.89 499.99 52592.65 88888.00 2024-01-26 12:04:28.408 026 15863.90 500.01 52592.69 88888.00 2024-01-26 12:04:28.908 026 15863.84 499.97 52592.70 88888.00 2024-01-26 12:04:29.408 026 15863.82 499.94 52592.63 88888.00 2024-01-26 12:04:29.908 026 15863.77 499.91 52592.64 88888.00 2024-01-26 12:04:30.408 026 15863.71 499.89 52592.66 88888.00 2024-01-26 12:04:30.908 026 15863.72 499.88 52592.64 88888.00 2024-01-26 12:04:31.408 026 15863.68 499.86 52592.64 88888.00 2024-01-26 12:04:31.908 026 15863.63 499.89 52592.61 88888.00 2024-01-26 12:04:32.408 026 15863.61 499.86 52592.62 88888.00 2024-01-26 12:04:32.908 026 15863.58 499.88 52592.69 88888.00 2024-01-26 12:04:33.408 026 15863.59 499.88 52592.69 88888.00 2024-01-26 12:04:33.908 026 15863.54 499.89 52592.67 88888.00 2024-01-26 12:04:34.408 026 15863.48 499.84 52592.64 88888.00 2024-01-26 12:04:34.908 026 15863.47 499.85 52592.67 88888.00 2024-01-26 12:04:35.408 026 15863.45 499.83 52592.74 88888.00 2024-01-26 12:04:35.908 026 15863.40 499.77 52592.79 88888.00 2024-01-26 12:04:36.408 026 15863.36 499.74 52592.80 88888.00 2024-01-26 12:04:36.908 026 15863.36 499.75 52592.78 88888.00 2024-01-26 12:04:37.908 026 15863.35 499.74 52592.76 88888.00 2024-01-26 12:04:38.408 026 15863.31 499.74 52592.83 88888.00 2024-01-26 12:04:38.908 026 15863.27 499.71 52592.78 88888.00 2024-01-26 12:04:39.408 026 15863.26 499.68 52592.76 88888.00 2024-01-26 12:04:39.908 026 15863.26 499.69 52592.80 88888.00 2024-01-26 12:04:40.408 026 15863.23 499.67 52592.77 88888.00 2024-01-26 12:04:40.908 026 15863.26 499.64 52592.82 88888.00 2024-01-26 12:04:41.408 026 15863.27 499.64 52592.84 88888.00 2024-01-26 12:04:41.908 026 15863.26 499.63 52592.83 88888.00 2024-01-26 12:04:42.408 026 15863.23 499.57 52592.85 88888.00 2024-01-26 12:04:42.908 026 15863.23 499.57 52592.89 88888.00 2024-01-26 12:04:43.408 026 15863.23 499.60 52592.92 88888.00 2024-01-26 12:04:43.908 026 15863.20 499.57 52592.92 88888.00 2024-01-26 12:04:44.408 026 15863.19 499.56 52592.89 88888.00 2024-01-26 12:04:44.908 026 15863.20 499.54 52592.82 88888.00 2024-01-26 12:04:45.908 026 15863.19 499.48 52592.84 88888.00 2024-01-26 12:04:46.408 026 15863.11 499.48 52592.82 88888.00 2024-01-26 12:04:46.908 026 15863.08 499.46 52592.85 88888.00 2024-01-26 12:04:47.408 026 15863.03 499.47 52592.85 88888.00 2024-01-26 12:04:47.908 026 15863.09 499.43 52592.86 88888.00 2024-01-26 12:04:48.408 026 15863.12 499.42 52592.90 88888.00 2024-01-26 12:04:48.908 026 15863.16 499.42 52592.85 88888.00 2024-01-26 12:04:49.408 026 15863.12 499.42 52592.95 88888.00 2024-01-26 12:04:49.908 026 15863.11 499.39 52592.97 88888.00 2024-01-26 12:04:50.408 026 15863.13 499.42 52592.99 88888.00 2024-01-26 12:04:50.908 026 15863.15 499.41 52592.99 88888.00 2024-01-26 12:04:51.408 026 15863.11 499.39 52592.99 88888.00 2024-01-26 12:04:51.908 026 15863.12 499.38 52592.95 88888.00 2024-01-26 12:04:52.408 026 15863.12 499.36 52592.94 88888.00 2024-01-26 12:04:52.908 026 15863.12 499.37 52592.95 88888.00 2024-01-26 12:04:53.408 026 15863.11 499.36 52592.94 88888.00 2024-01-26 12:04:53.908 026 15863.10 499.37 52592.87 88888.00 2024-01-26 12:04:54.408 026 15863.10 499.37 52592.83 88888.00 2024-01-26 12:04:54.908 026 15863.15 499.32 52592.93 88888.00 2024-01-26 12:04:55.408 026 15863.17 499.32 52592.97 88888.00 2024-01-26 12:04:55.908 026 15863.19 499.32 52592.95 88888.00 2024-01-26 12:04:56.408 026 15863.19 499.31 52592.90 88888.00 2024-01-26 12:04:56.908 026 15863.23 499.31 52592.86 88888.00 2024-01-26 12:04:57.408 026 15863.21 499.28 52592.92 88888.00 2024-01-26 12:04:57.908 026 15863.18 499.28 52592.85 88888.00 2024-01-26 12:04:58.408 026 15863.22 499.20 52592.76 88888.00 2024-01-26 12:04:58.908 026 15863.27 499.20 52592.83 88888.00 2024-01-26 12:04:59.408 026 15863.27 499.22 52592.81 88888.00 2024-01-26 12:04:59.908 026 15863.28 499.25 52592.77 88888.00 2024-01-26 12:05:00.408 026 15863.29 499.26 52592.72 88888.00 2024-01-26 12:05:00.908 026 15863.27 499.24 52592.73 88888.00 2024-01-26 12:05:01.408 026 15863.28 499.26 52592.73 88888.00 2024-01-26 12:05:01.908 026 15863.34 499.24 52592.74 88888.00 2024-01-26 12:05:02.408 026 15863.35 499.24 52592.78 88888.00 2024-01-26 12:05:02.908 026 15863.39 499.19 52592.74 88888.00 2024-01-26 12:05:03.408 026 15863.37 499.15 52592.74 88888.00 2024-01-26 12:05:03.908 026 15863.37 499.14 52592.82 88888.00 2024-01-26 12:05:04.408 026 15863.41 499.14 52592.79 88888.00 2024-01-26 12:05:04.908 026 15863.47 499.16 52592.85 88888.00 2024-01-26 12:05:05.908 026 15863.45 499.14 52592.87 88888.00 2024-01-26 12:05:06.408 026 15863.46 499.11 52592.86 88888.00 2024-01-26 12:05:06.908 026 15863.44 499.08 52592.85 88888.00 2024-01-26 12:05:07.408 026 15863.41 499.08 52592.81 88888.00 2024-01-26 12:05:07.908 026 15863.46 499.05 52592.71 88888.00 2024-01-26 12:05:08.408 026 15863.48 499.04 52592.66 88888.00 2024-01-26 12:05:08.908 026 15863.46 499.04 52592.70 88888.00 2024-01-26 12:05:09.408 026 15863.43 499.05 52592.75 88888.00 2024-01-26 12:05:09.908 026 15863.43 499.03 52592.73 88888.00 2024-01-26 12:05:10.408 026 15863.47 499.00 52592.73 88888.00 2024-01-26 12:05:10.908 026 15863.50 498.99 52592.78 88888.00 2024-01-26 12:05:11.408 026 15863.47 498.96 52592.74 88888.00 2024-01-26 12:05:11.908 026 15863.44 498.94 52592.62 88888.00 2024-01-26 12:05:12.408 026 15863.49 498.94 52592.59 88888.00 2024-01-26 12:05:12.908 026 15863.49 498.93 52592.63 88888.00 2024-01-26 12:05:13.408 026 15863.49 498.90 52592.61 88888.00 2024-01-26 12:05:13.908 026 15863.49 498.90 52592.58 88888.00 2024-01-26 12:05:14.408 026 15863.53 498.90 52592.59 88888.00 2024-01-26 12:05:14.908 026 15863.52 498.88 52592.59 88888.00 2024-01-26 12:05:15.408 026 15863.58 498.85 52592.52 88888.00 2024-01-26 12:05:15.908 026 15863.55 498.87 52592.50 88888.00 2024-01-26 12:05:16.408 026 15863.55 498.84 52592.52 88888.00 2024-01-26 12:05:16.908 026 15863.56 498.85 52592.53 88888.00 2024-01-26 12:05:17.408 026 15863.53 498.88 52592.51 88888.00 2024-01-26 12:05:17.908 026 15863.53 498.90 52592.55 88888.00 2024-01-26 12:05:18.408 026 15863.54 498.87 52592.64 88888.00 2024-01-26 12:05:18.908 026 15863.55 498.89 52592.66 88888.00 2024-01-26 12:05:19.408 026 15863.56 498.89 52592.61 88888.00 2024-01-26 12:05:19.908 026 15863.52 498.90 52592.60 88888.00 2024-01-26 12:05:20.408 026 15863.49 498.91 52592.59 88888.00 2024-01-26 12:05:20.908 026 15863.50 498.94 52592.59 88888.00 2024-01-26 12:05:21.408 026 15863.50 498.94 52592.62 88888.00 2024-01-26 12:05:21.908 026 15863.49 498.90 52592.63 88888.00 2024-01-26 12:05:22.408 026 15863.49 498.94 52592.64 88888.00 2024-01-26 12:05:22.908 026 15863.52 498.94 52592.65 88888.00 2024-01-26 12:05:23.408 026 15863.53 498.90 52592.64 88888.00 2024-01-26 12:05:23.908 026 15863.48 498.86 52592.66 88888.00 2024-01-26 12:05:24.408 026 15863.52 498.86 52592.71 88888.00 2024-01-26 12:05:24.908 026 15863.53 498.84 52592.71 88888.00 2024-01-26 12:05:25.408 026 15863.49 498.84 52592.77 88888.00 2024-01-26 12:05:25.908 026 15863.48 498.84 52592.76 88888.00 2024-01-26 12:05:26.408 026 15863.49 498.84 52592.74 88888.00 2024-01-26 12:05:26.908 026 15863.48 498.80 52592.70 88888.00 2024-01-26 12:05:27.408 026 15863.43 498.82 52592.71 88888.00 2024-01-26 12:05:27.908 026 15863.43 498.84 52592.65 88888.00 2024-01-26 12:05:28.408 026 15863.46 498.78 52592.67 88888.00 2024-01-26 12:05:29.408 026 15863.38 498.69 52592.67 88888.00 2024-01-26 12:05:29.908 026 15863.40 498.68 52592.72 88888.00 2024-01-26 12:05:30.408 026 15863.41 498.70 52592.80 88888.00 2024-01-26 12:05:30.908 026 15863.40 498.73 52592.77 88888.00 2024-01-26 12:05:31.408 026 15863.40 498.76 52592.76 88888.00 2024-01-26 12:05:31.908 026 15863.41 498.74 52592.77 88888.00 2024-01-26 12:05:32.408 026 15863.38 498.72 52592.79 88888.00 2024-01-26 12:05:32.908 026 15863.44 498.69 52592.86 88888.00 2024-01-26 12:05:33.408 026 15863.46 498.68 52592.82 88888.00 2024-01-26 12:05:33.908 026 15863.43 498.62 52592.82 88888.00 2024-01-26 12:05:34.408 026 15863.43 498.58 52592.79 88888.00 2024-01-26 12:05:34.908 026 15863.40 498.59 52592.77 88888.00 2024-01-26 12:05:35.408 026 15863.36 498.61 52592.75 88888.00 2024-01-26 12:05:35.908 026 15863.29 498.56 52592.76 88888.00 2024-01-26 12:05:36.408 026 15863.28 498.51 52592.73 88888.00 2024-01-26 12:05:36.908 026 15863.30 498.51 52592.72 88888.00 2024-01-26 12:05:37.408 026 15863.28 498.50 52592.64 88888.00 2024-01-26 12:05:37.908 026 15863.23 498.52 52592.69 88888.00 2024-01-26 12:05:38.408 026 15863.26 498.52 52592.71 88888.00 2024-01-26 12:05:39.408 026 15863.16 498.46 52592.81 88888.00 2024-01-26 12:05:39.908 026 15863.16 498.44 52592.81 88888.00 2024-01-26 12:05:40.408 026 15863.17 498.45 52592.83 88888.00 2024-01-26 12:05:40.908 026 15863.16 498.43 52592.84 88888.00 2024-01-26 12:05:41.408 026 15863.12 498.42 52592.84 88888.00 2024-01-26 12:05:41.908 026 15863.11 498.38 52592.91 88888.00 2024-01-26 12:05:42.408 026 15863.11 498.39 52592.89 88888.00 2024-01-26 12:05:42.908 026 15863.06 498.41 52592.84 88888.00 2024-01-26 12:05:43.408 026 15863.00 498.37 52592.76 88888.00 2024-01-26 12:05:43.908 026 15862.99 498.37 52592.76 88888.00 2024-01-26 12:05:44.408 026 15863.01 498.42 52592.83 88888.00 2024-01-26 12:05:44.908 026 15863.03 498.45 52592.86 88888.00 2024-01-26 12:05:45.408 026 15862.99 498.43 52592.86 88888.00 2024-01-26 12:05:45.908 026 15863.00 498.41 52592.89 88888.00 2024-01-26 12:05:46.408 026 15862.93 498.41 52592.89 88888.00 2024-01-26 12:05:46.908 026 15862.91 498.39 52592.91 88888.00 2024-01-26 12:05:47.408 026 15862.91 498.42 52592.92 88888.00 2024-01-26 12:05:47.908 026 15862.88 498.46 52592.87 88888.00 2024-01-26 12:05:48.408 026 15862.86 498.46 52592.85 88888.00 2024-01-26 12:05:49.408 026 15862.83 498.50 52592.81 88888.00 2024-01-26 12:05:49.908 026 15862.81 498.50 52592.81 88888.00 2024-01-26 12:05:50.408 026 15862.82 498.52 52592.86 88888.00 2024-01-26 12:05:50.908 026 15862.84 498.51 52592.85 88888.00 2024-01-26 12:05:51.408 026 15862.79 498.47 52592.84 88888.00 2024-01-26 12:05:51.908 026 15862.77 498.46 52592.83 88888.00 2024-01-26 12:05:52.408 026 15862.77 498.44 52592.81 88888.00 2024-01-26 12:05:52.908 026 15862.82 498.45 52592.81 88888.00 2024-01-26 12:05:53.408 026 15862.77 498.50 52592.74 88888.00 2024-01-26 12:05:53.908 026 15862.71 498.51 52592.77 88888.00 2024-01-26 12:05:54.408 026 15862.67 498.52 52592.83 88888.00 2024-01-26 12:05:54.908 026 15862.67 498.47 52592.91 88888.00 2024-01-26 12:05:55.408 026 15862.68 498.44 52592.85 88888.00 2024-01-26 12:05:55.908 026 15862.62 498.47 52592.83 88888.00 2024-01-26 12:05:56.408 026 15862.57 498.52 52592.86 88888.00 2024-01-26 12:05:56.908 026 15862.59 498.51 52592.85 88888.00 2024-01-26 12:05:57.408 026 15862.62 498.54 52592.84 88888.00 2024-01-26 12:05:57.908 026 15862.59 498.54 52592.81 88888.00 2024-01-26 12:05:58.408 026 15862.61 498.51 52592.79 88888.00 2024-01-26 12:05:59.408 026 15862.61 498.52 52592.80 88888.00 2024-01-26 12:05:59.908 026 15862.59 498.51 52592.82 88888.00 2024-01-26 12:06:00.408 026 15862.56 498.52 52592.78 88888.00 2024-01-26 12:06:00.908 026 15862.57 498.53 52592.79 88888.00 2024-01-26 12:06:01.408 026 15862.55 498.53 52592.83 88888.00 2024-01-26 12:06:01.908 026 15862.55 498.54 52592.81 88888.00 2024-01-26 12:06:02.408 026 15862.59 498.58 52592.83 88888.00 2024-01-26 12:06:02.908 026 15862.59 498.58 52592.84 88888.00 2024-01-26 12:06:03.408 026 15862.58 498.56 52592.83 88888.00 2024-01-26 12:06:03.908 026 15862.59 498.55 52592.85 88888.00 2024-01-26 12:06:04.408 026 15862.59 498.53 52592.81 88888.00 2024-01-26 12:06:04.908 026 15862.62 498.51 52592.78 88888.00 2024-01-26 12:06:05.408 026 15862.59 498.52 52592.74 88888.00 2024-01-26 12:06:05.908 026 15862.57 498.53 52592.74 88888.00 2024-01-26 12:06:06.408 026 15862.59 498.54 52592.76 88888.00 2024-01-26 12:06:06.908 026 15862.59 498.54 52592.77 88888.00 2024-01-26 12:06:07.408 026 15862.61 498.53 52592.78 88888.00 2024-01-26 12:06:07.908 026 15862.59 498.52 52592.77 88888.00 2024-01-26 12:06:08.408 026 15862.64 498.51 52592.78 88888.00 2024-01-26 12:06:08.908 026 15862.68 498.51 52592.84 88888.00 2024-01-26 12:06:09.408 026 15862.65 498.50 52592.82 88888.00 2024-01-26 12:06:09.908 026 15862.63 498.47 52592.83 88888.00 2024-01-26 12:06:10.408 026 15862.63 498.44 52592.84 88888.00 2024-01-26 12:06:10.908 026 15862.61 498.43 52592.78 88888.00 2024-01-26 12:06:11.408 026 15862.61 498.44 52592.77 88888.00 2024-01-26 12:06:11.908 026 15862.63 498.46 52592.78 88888.00 2024-01-26 12:06:12.408 026 15862.63 498.48 52592.75 88888.00 2024-01-26 12:06:12.908 026 15862.64 498.47 52592.75 88888.00 2024-01-26 12:06:13.408 026 15862.67 498.43 52592.73 88888.00 2024-01-26 12:06:13.908 026 15862.67 498.38 52592.71 88888.00 2024-01-26 12:06:14.408 026 15862.70 498.39 52592.75 88888.00 2024-01-26 12:06:14.908 026 15862.70 498.39 52592.77 88888.00 2024-01-26 12:06:15.408 026 15862.68 498.37 52592.76 88888.00 2024-01-26 12:06:15.908 026 15862.70 498.30 52592.78 88888.00 2024-01-26 12:06:16.408 026 15862.67 498.32 52592.77 88888.00 2024-01-26 12:06:16.908 026 15862.71 498.36 52592.78 88888.00 2024-01-26 12:06:17.408 026 15862.74 498.39 52592.78 88888.00 2024-01-26 12:06:17.908 026 15862.73 498.36 52592.81 88888.00 2024-01-26 12:06:18.408 026 15862.72 498.34 52592.84 88888.00 2024-01-26 12:06:18.908 026 15862.70 498.35 52592.85 88888.00 2024-01-26 12:06:19.408 026 15862.67 498.33 52592.76 88888.00 2024-01-26 12:06:19.908 026 15862.68 498.28 52592.76 88888.00 2024-01-26 12:06:20.408 026 15862.72 498.26 52592.74 88888.00 2024-01-26 12:06:20.908 026 15862.68 498.28 52592.73 88888.00 2024-01-26 12:06:21.408 026 15862.68 498.26 52592.75 88888.00 2024-01-26 12:06:21.908 026 15862.66 498.28 52592.73 88888.00 2024-01-26 12:06:22.408 026 15862.65 498.27 52592.77 88888.00 2024-01-26 12:06:22.908 026 15862.61 498.26 52592.80 88888.00 2024-01-26 12:06:23.408 026 15862.62 498.30 52592.84 88888.00 2024-01-26 12:06:23.908 026 15862.54 498.29 52592.85 88888.00 2024-01-26 12:06:24.409 026 15862.58 498.30 52592.86 88888.00 2024-01-26 12:06:24.909 026 15862.58 498.32 52592.80 88888.00 2024-01-26 12:06:25.409 026 15862.53 498.32 52592.80 88888.00 2024-01-26 12:06:25.909 026 15862.53 498.33 52592.85 88888.00 2024-01-26 12:06:26.409 026 15862.49 498.32 52592.86 88888.00 2024-01-26 12:06:26.909 026 15862.48 498.29 52592.81 88888.00 2024-01-26 12:06:27.409 026 15862.45 498.30 52592.81 88888.00 2024-01-26 12:06:27.909 026 15862.43 498.34 52592.81 88888.00 2024-01-26 12:06:28.409 026 15862.44 498.35 52592.81 88888.00 2024-01-26 12:06:28.909 026 15862.48 498.37 52592.83 88888.00 2024-01-26 12:06:29.409 026 15862.47 498.34 52592.78 88888.00 2024-01-26 12:06:29.909 026 15862.43 498.39 52592.85 88888.00 2024-01-26 12:06:30.409 026 15862.36 498.41 52592.92 88888.00 2024-01-26 12:06:30.909 026 15862.31 498.41 52592.93 88888.00 2024-01-26 12:06:31.409 026 15862.28 498.41 52592.98 88888.00 2024-01-26 12:06:31.909 026 15862.26 498.39 52592.97 88888.00 2024-01-26 12:06:32.409 026 15862.26 498.42 52592.96 88888.00 2024-01-26 12:06:32.909 026 15862.27 498.42 52592.95 88888.00 2024-01-26 12:06:33.409 026 15862.22 498.45 52592.95 88888.00 2024-01-26 12:06:33.909 026 15862.18 498.43 52592.95 88888.00 2024-01-26 12:06:34.409 026 15862.18 498.44 52592.96 88888.00 2024-01-26 12:06:34.909 026 15862.16 498.47 52592.96 88888.00 2024-01-26 12:06:35.409 026 15862.14 498.48 52592.98 88888.00 2024-01-26 12:06:35.909 026 15862.09 498.50 52593.02 88888.00 2024-01-26 12:06:36.409 026 15862.10 498.53 52593.03 88888.00 2024-01-26 12:06:36.909 026 15862.10 498.54 52593.09 88888.00 2024-01-26 12:06:37.409 026 15862.04 498.56 52593.16 88888.00 2024-01-26 12:06:37.909 026 15862.05 498.59 52593.19 88888.00 2024-01-26 12:06:38.409 026 15862.02 498.56 52593.20 88888.00 2024-01-26 12:06:38.909 026 15861.95 498.55 52593.21 88888.00 2024-01-26 12:06:39.409 026 15861.92 498.56 52593.15 88888.00 2024-01-26 12:06:39.909 026 15861.95 498.59 52593.14 88888.00 2024-01-26 12:06:40.409 026 15861.95 498.56 52593.12 88888.00 2024-01-26 12:06:40.909 026 15861.94 498.56 52593.10 88888.00 2024-01-26 12:06:41.409 026 15861.99 498.58 52593.09 88888.00 2024-01-26 12:06:41.909 026 15861.99 498.61 52593.13 88888.00 2024-01-26 12:06:42.409 026 15861.95 498.61 52593.16 88888.00 2024-01-26 12:06:42.909 026 15861.98 498.60 52593.17 88888.00 2024-01-26 12:06:43.409 026 15862.01 498.65 52593.13 88888.00 2024-01-26 12:06:43.909 026 15861.99 498.65 52593.13 88888.00 2024-01-26 12:06:44.409 026 15861.99 498.63 52593.21 88888.00 2024-01-26 12:06:44.909 026 15861.92 498.68 52593.22 88888.00 2024-01-26 12:06:45.409 026 15861.90 498.69 52593.21 88888.00 2024-01-26 12:06:45.909 026 15861.91 498.69 52593.20 88888.00 2024-01-26 12:06:46.409 026 15861.93 498.69 52593.23 88888.00 2024-01-26 12:06:46.909 026 15861.91 498.68 52593.27 88888.00 2024-01-26 12:06:47.409 026 15861.89 498.69 52593.23 88888.00 2024-01-26 12:06:47.909 026 15861.89 498.72 52593.18 88888.00 2024-01-26 12:06:48.409 026 15861.90 498.79 52593.17 88888.00 2024-01-26 12:06:48.909 026 15861.91 498.78 52593.23 88888.00 2024-01-26 12:06:49.409 026 15861.96 498.74 52593.23 88888.00 2024-01-26 12:06:49.909 026 15861.92 498.70 52593.19 88888.00 2024-01-26 12:06:50.909 026 15861.91 498.79 52593.23 88888.00 2024-01-26 12:06:51.409 026 15861.86 498.79 52593.23 88888.00 2024-01-26 12:06:51.909 026 15861.83 498.80 52593.20 88888.00 2024-01-26 12:06:52.409 026 15861.83 498.79 52593.20 88888.00 2024-01-26 12:06:52.909 026 15861.85 498.77 52593.21 88888.00 2024-01-26 12:06:53.409 026 15861.87 498.76 52593.18 88888.00 2024-01-26 12:06:53.909 026 15861.85 498.80 52593.12 88888.00 2024-01-26 12:06:54.409 026 15861.83 498.79 52593.10 88888.00 2024-01-26 12:06:54.909 026 15861.86 498.79 52593.07 88888.00 2024-01-26 12:06:55.409 026 15861.84 498.77 52593.07 88888.00 2024-01-26 12:06:55.909 026 15861.86 498.80 52593.15 88888.00 2024-01-26 12:06:56.409 026 15861.89 498.84 52593.17 88888.00 2024-01-26 12:06:56.909 026 15861.90 498.82 52593.13 88888.00 2024-01-26 12:06:57.409 026 15861.89 498.85 52593.14 88888.00 2024-01-26 12:06:57.909 026 15861.87 498.85 52593.11 88888.00 2024-01-26 12:06:58.409 026 15861.91 498.88 52593.14 88888.00 2024-01-26 12:06:58.909 026 15861.91 498.88 52593.21 88888.00 2024-01-26 12:06:59.409 026 15861.92 498.85 52593.22 88888.00 2024-01-26 12:06:59.909 026 15861.91 498.87 52593.17 88888.00 2024-01-26 12:07:00.909 026 15861.91 498.88 52593.16 88888.00 2024-01-26 12:07:01.409 026 15861.99 498.90 52593.21 88888.00 2024-01-26 12:07:01.909 026 15861.95 498.94 52593.16 88888.00 2024-01-26 12:07:02.409 026 15861.95 498.91 52593.10 88888.00 2024-01-26 12:07:02.909 026 15861.94 498.95 52593.10 88888.00 2024-01-26 12:07:03.409 026 15861.95 499.00 52593.07 88888.00 2024-01-26 12:07:03.909 026 15862.00 499.02 52593.11 88888.00 2024-01-26 12:07:04.409 026 15861.94 499.03 52593.09 88888.00 2024-01-26 12:07:04.909 026 15861.94 499.03 52593.10 88888.00 2024-01-26 12:07:05.409 026 15861.94 499.00 52593.11 88888.00 2024-01-26 12:07:05.909 026 15861.98 499.00 52593.15 88888.00 2024-01-26 12:07:06.409 026 15862.00 499.04 52593.12 88888.00 2024-01-26 12:07:06.909 026 15861.99 499.05 52593.13 88888.00 2024-01-26 12:07:07.409 026 15862.00 499.00 52593.20 88888.00 2024-01-26 12:07:07.909 026 15862.01 499.05 52593.16 88888.00 2024-01-26 12:07:08.409 026 15862.02 499.06 52593.07 88888.00 2024-01-26 12:07:08.909 026 15862.01 499.06 52593.10 88888.00 2024-01-26 12:07:09.409 026 15862.01 499.05 52593.13 88888.00 2024-01-26 12:07:09.909 026 15861.98 499.07 52593.07 88888.00 2024-01-26 12:07:10.409 026 15861.99 499.10 52593.04 88888.00 2024-01-26 12:07:10.909 026 15862.05 499.11 52593.00 88888.00 2024-01-26 12:07:11.409 026 15862.02 499.14 52593.02 88888.00 2024-01-26 12:07:11.909 026 15862.00 499.12 52593.00 88888.00 2024-01-26 12:07:12.409 026 15861.98 499.13 52593.06 88888.00 2024-01-26 12:07:12.909 026 15861.98 499.14 52593.10 88888.00 2024-01-26 12:07:13.409 026 15862.03 499.17 52593.09 88888.00 2024-01-26 12:07:13.909 026 15862.03 499.21 52593.10 88888.00 2024-01-26 12:07:14.409 026 15862.00 499.24 52593.10 88888.00 2024-01-26 12:07:14.909 026 15861.93 499.24 52593.14 88888.00 2024-01-26 12:07:15.409 026 15861.92 499.28 52593.11 88888.00 2024-01-26 12:07:15.909 026 15861.91 499.29 52593.10 88888.00 2024-01-26 12:07:16.409 026 15861.90 499.25 52593.04 88888.00 2024-01-26 12:07:16.909 026 15861.90 499.31 52592.98 88888.00 2024-01-26 12:07:17.409 026 15861.91 499.30 52592.98 88888.00 2024-01-26 12:07:17.909 026 15861.93 499.29 52593.02 88888.00 2024-01-26 12:07:18.409 026 15861.93 499.31 52593.07 88888.00 2024-01-26 12:07:18.909 026 15861.87 499.31 52593.02 88888.00 2024-01-26 12:07:19.409 026 15861.83 499.29 52592.99 88888.00 2024-01-26 12:07:19.909 026 15861.82 499.26 52593.00 88888.00 2024-01-26 12:07:20.409 026 15861.83 499.26 52593.03 88888.00 2024-01-26 12:07:20.909 026 15861.86 499.29 52593.04 88888.00 2024-01-26 12:07:21.409 026 15861.90 499.28 52593.06 88888.00 2024-01-26 12:07:21.909 026 15861.85 499.30 52593.15 88888.00 2024-01-26 12:07:22.409 026 15861.87 499.32 52593.15 88888.00 2024-01-26 12:07:22.909 026 15861.85 499.30 52593.12 88888.00 2024-01-26 12:07:23.409 026 15861.82 499.29 52593.13 88888.00 2024-01-26 12:07:23.909 026 15861.80 499.33 52593.13 88888.00 2024-01-26 12:07:24.409 026 15861.77 499.33 52593.05 88888.00 2024-01-26 12:07:24.909 026 15861.76 499.34 52593.00 88888.00 2024-01-26 12:07:25.409 026 15861.82 499.36 52593.00 88888.00 2024-01-26 12:07:25.909 026 15861.82 499.37 52593.02 88888.00 2024-01-26 12:07:26.409 026 15861.74 499.36 52593.04 88888.00 2024-01-26 12:07:26.909 026 15861.72 499.36 52593.06 88888.00 2024-01-26 12:07:27.409 026 15861.73 499.34 52593.06 88888.00 2024-01-26 12:07:27.909 026 15861.78 499.38 52593.05 88888.00 2024-01-26 12:07:28.409 026 15861.75 499.39 52593.06 88888.00 2024-01-26 12:07:28.909 026 15861.73 499.37 52593.04 88888.00 2024-01-26 12:07:29.409 026 15861.69 499.36 52593.04 88888.00 2024-01-26 12:07:29.909 026 15861.69 499.39 52593.05 88888.00 2024-01-26 12:07:30.409 026 15861.69 499.41 52593.04 88888.00 2024-01-26 12:07:30.909 026 15861.67 499.42 52592.99 88888.00 2024-01-26 12:07:31.409 026 15861.68 499.42 52593.01 88888.00 2024-01-26 12:07:31.909 026 15861.68 499.45 52593.01 88888.00 2024-01-26 12:07:32.409 026 15861.67 499.42 52593.07 88888.00 2024-01-26 12:07:32.909 026 15861.62 499.45 52593.09 88888.00 2024-01-26 12:07:33.409 026 15861.65 499.48 52593.12 88888.00 2024-01-26 12:07:33.909 026 15861.65 499.53 52593.12 88888.00 2024-01-26 12:07:34.409 026 15861.65 499.57 52593.20 88888.00 2024-01-26 12:07:34.909 026 15861.66 499.57 52593.19 88888.00 2024-01-26 12:07:35.409 026 15861.64 499.57 52593.20 88888.00 2024-01-26 12:07:35.909 026 15861.64 499.51 52593.23 88888.00 2024-01-26 12:07:36.409 026 15861.60 499.54 52593.22 88888.00 2024-01-26 12:07:36.909 026 15861.62 499.59 52593.30 88888.00 2024-01-26 12:07:37.409 026 15861.65 499.58 52593.29 88888.00 2024-01-26 12:07:37.909 026 15861.63 499.59 52593.24 88888.00 2024-01-26 12:07:38.409 026 15861.57 499.66 52593.17 88888.00 2024-01-26 12:07:38.909 026 15861.62 499.73 52593.15 88888.00 2024-01-26 12:07:39.409 026 15861.65 499.76 52593.14 88888.00 2024-01-26 12:07:39.909 026 15861.64 499.80 52593.18 88888.00 2024-01-26 12:07:40.409 026 15861.60 499.80 52593.18 88888.00 2024-01-26 12:07:40.909 026 15861.55 499.79 52593.22 88888.00 2024-01-26 12:07:41.409 026 15861.58 499.81 52593.25 88888.00 2024-01-26 12:07:41.909 026 15861.56 499.83 52593.29 88888.00 2024-01-26 12:07:42.409 026 15861.58 499.86 52593.23 88888.00 2024-01-26 12:07:42.909 026 15861.60 499.86 52593.22 88888.00 2024-01-26 12:07:43.409 026 15861.57 499.91 52593.26 88888.00 2024-01-26 12:07:43.909 026 15861.60 499.94 52593.27 88888.00 2024-01-26 12:07:44.409 026 15861.60 499.99 52593.30 88888.00 2024-01-26 12:07:44.909 026 15861.60 500.01 52593.30 88888.00 2024-01-26 12:07:45.409 026 15861.60 500.03 52593.27 88888.00 2024-01-26 12:07:45.909 026 15861.63 500.03 52593.27 88888.00 2024-01-26 12:07:46.409 026 15861.63 499.99 52593.27 88888.00 2024-01-26 12:07:46.909 026 15861.65 500.00 52593.32 88888.00 2024-01-26 12:07:47.409 026 15861.67 499.98 52593.32 88888.00 2024-01-26 12:07:47.909 026 15861.66 499.94 52593.33 88888.00 2024-01-26 12:07:48.409 026 15861.67 499.95 52593.35 88888.00 2024-01-26 12:07:48.909 026 15861.72 499.98 52593.35 88888.00 2024-01-26 12:07:49.409 026 15861.71 499.98 52593.36 88888.00 2024-01-26 12:07:49.909 026 15861.73 500.01 52593.36 88888.00 2024-01-26 12:07:50.409 026 15861.75 500.08 52593.33 88888.00 2024-01-26 12:07:50.909 026 15861.77 500.12 52593.33 88888.00 2024-01-26 12:07:51.409 026 15861.82 500.15 52593.30 88888.00 2024-01-26 12:07:52.409 026 15861.81 500.23 52593.14 88888.00 2024-01-26 12:07:52.909 026 15861.83 500.23 52593.14 88888.00 2024-01-26 12:07:53.409 026 15861.85 500.26 52593.18 88888.00 2024-01-26 12:07:53.909 026 15861.89 500.26 52593.22 88888.00 2024-01-26 12:07:54.409 026 15861.95 500.24 52593.22 88888.00 2024-01-26 12:07:54.909 026 15861.98 500.19 52593.19 88888.00 2024-01-26 12:07:55.409 026 15862.01 500.20 52593.15 88888.00 2024-01-26 12:07:55.909 026 15862.05 500.18 52593.19 88888.00 2024-01-26 12:07:56.409 026 15862.09 500.19 52593.22 88888.00 2024-01-26 12:07:56.909 026 15862.13 500.19 52593.18 88888.00 2024-01-26 12:07:57.409 026 15862.17 500.16 52593.13 88888.00 2024-01-26 12:07:57.909 026 15862.20 500.18 52593.12 88888.00 2024-01-26 12:07:58.409 026 15862.20 500.18 52593.10 88888.00 2024-01-26 12:07:58.909 026 15862.22 500.17 52593.07 88888.00 2024-01-26 12:07:59.409 026 15862.28 500.17 52593.06 88888.00 2024-01-26 12:07:59.909 026 15862.31 500.17 52592.98 88888.00 2024-01-26 12:08:00.409 026 15862.38 500.20 52592.98 88888.00 2024-01-26 12:08:00.909 026 15862.38 500.24 52593.00 88888.00 2024-01-26 12:08:01.409 026 15862.36 500.23 52592.93 88888.00 2024-01-26 12:08:02.409 026 15862.45 500.19 52592.97 88888.00 2024-01-26 12:08:02.909 026 15862.47 500.17 52593.05 88888.00 2024-01-26 12:08:03.409 026 15862.52 500.18 52593.03 88888.00 2024-01-26 12:08:03.909 026 15862.55 500.16 52593.05 88888.00 2024-01-26 12:08:04.409 026 15862.54 500.19 52593.01 88888.00 2024-01-26 12:08:04.909 026 15862.50 500.24 52592.96 88888.00 2024-01-26 12:08:05.409 026 15862.52 500.25 52592.96 88888.00 2024-01-26 12:08:05.909 026 15862.55 500.32 52592.96 88888.00 2024-01-26 12:08:06.409 026 15862.59 500.33 52592.95 88888.00 2024-01-26 12:08:06.909 026 15862.63 500.28 52592.95 88888.00 2024-01-26 12:08:07.409 026 15862.62 500.28 52592.94 88888.00 2024-01-26 12:08:07.909 026 15862.65 500.31 52592.87 88888.00 2024-01-26 12:08:08.409 026 15862.65 500.29 52592.86 88888.00 2024-01-26 12:08:08.909 026 15862.67 500.31 52592.93 88888.00 2024-01-26 12:08:09.409 026 15862.67 500.32 52592.87 88888.00 2024-01-26 12:08:09.909 026 15862.68 500.29 52592.91 88888.00 2024-01-26 12:08:10.409 026 15862.67 500.29 52592.99 88888.00 2024-01-26 12:08:10.909 026 15862.66 500.35 52592.99 88888.00 2024-01-26 12:08:11.409 026 15862.71 500.40 52592.95 88888.00 2024-01-26 12:08:12.409 026 15862.66 500.37 52593.01 88888.00 2024-01-26 12:08:12.909 026 15862.66 500.42 52593.00 88888.00 2024-01-26 12:08:13.409 026 15862.70 500.42 52592.95 88888.00 2024-01-26 12:08:13.909 026 15862.70 500.42 52592.86 88888.00 2024-01-26 12:08:14.409 026 15862.74 500.42 52592.87 88888.00 2024-01-26 12:08:14.909 026 15862.75 500.43 52592.89 88888.00 2024-01-26 12:08:15.409 026 15862.76 500.43 52592.93 88888.00 2024-01-26 12:08:15.909 026 15862.75 500.42 52592.99 88888.00 2024-01-26 12:08:16.409 026 15862.75 500.42 52593.03 88888.00 2024-01-26 12:08:16.909 026 15862.74 500.35 52593.03 88888.00 2024-01-26 12:08:17.409 026 15862.72 500.38 52593.03 88888.00 2024-01-26 12:08:17.909 026 15862.77 500.43 52593.03 88888.00 2024-01-26 12:08:18.409 026 15862.80 500.40 52593.00 88888.00 2024-01-26 12:08:18.909 026 15862.82 500.40 52593.01 88888.00 2024-01-26 12:08:19.409 026 15862.81 500.37 52593.03 88888.00 2024-01-26 12:08:19.909 026 15862.81 500.43 52593.03 88888.00 2024-01-26 12:08:20.409 026 15862.79 500.45 52593.03 88888.00 2024-01-26 12:08:20.909 026 15862.80 500.43 52593.04 88888.00 2024-01-26 12:08:21.409 026 15862.81 500.44 52593.02 88888.00 2024-01-26 12:08:21.909 026 15862.82 500.47 52593.00 88888.00 2024-01-26 12:08:22.409 026 15862.81 500.47 52592.98 88888.00 2024-01-26 12:08:22.909 026 15862.75 500.44 52592.96 88888.00 2024-01-26 12:08:23.409 026 15862.76 500.45 52593.00 88888.00 2024-01-26 12:08:23.909 026 15862.73 500.49 52593.02 88888.00 2024-01-26 12:08:24.409 026 15862.76 500.44 52593.05 88888.00 2024-01-26 12:08:24.909 026 15862.80 500.41 52593.11 88888.00 2024-01-26 12:08:25.409 026 15862.77 500.44 52593.12 88888.00 2024-01-26 12:08:25.909 026 15862.75 500.43 52593.10 88888.00 2024-01-26 12:08:26.409 026 15862.77 500.41 52593.03 88888.00 2024-01-26 12:08:26.909 026 15862.75 500.43 52593.05 88888.00 2024-01-26 12:08:27.409 026 15862.74 500.43 52593.07 88888.00 2024-01-26 12:08:27.909 026 15862.76 500.46 52593.07 88888.00 2024-01-26 12:08:28.409 026 15862.70 500.47 52593.03 88888.00 2024-01-26 12:08:28.909 026 15862.66 500.46 52592.99 88888.00 2024-01-26 12:08:29.409 026 15862.67 500.44 52593.02 88888.00 2024-01-26 12:08:29.909 026 15862.67 500.47 52593.03 88888.00 2024-01-26 12:08:30.409 026 15862.68 500.45 52593.02 88888.00 2024-01-26 12:08:30.909 026 15862.70 500.41 52593.02 88888.00 2024-01-26 12:08:31.409 026 15862.63 500.41 52593.03 88888.00 2024-01-26 12:08:31.909 026 15862.66 500.40 52593.01 88888.00 2024-01-26 12:08:32.409 026 15862.66 500.42 52593.05 88888.00 2024-01-26 12:08:32.909 026 15862.70 500.41 52593.03 88888.00 2024-01-26 12:08:33.409 026 15862.67 500.42 52593.02 88888.00 2024-01-26 12:08:33.909 026 15862.64 500.43 52592.98 88888.00 2024-01-26 12:08:34.409 026 15862.65 500.40 52593.02 88888.00 2024-01-26 12:08:34.909 026 15862.64 500.35 52593.05 88888.00 2024-01-26 12:08:35.409 026 15862.64 500.38 52593.03 88888.00 2024-01-26 12:08:35.909 026 15862.66 500.40 52592.99 88888.00 2024-01-26 12:08:36.409 026 15862.63 500.38 52592.96 88888.00 2024-01-26 12:08:36.909 026 15862.65 500.41 52593.02 88888.00 2024-01-26 12:08:37.409 026 15862.64 500.42 52592.97 88888.00 2024-01-26 12:08:37.909 026 15862.71 500.36 52592.98 88888.00 2024-01-26 12:08:38.409 026 15862.72 500.32 52592.99 88888.00 2024-01-26 12:08:38.909 026 15862.70 500.28 52593.02 88888.00 2024-01-26 12:08:39.409 026 15862.68 500.27 52593.04 88888.00 2024-01-26 12:08:39.909 026 15862.70 500.28 52593.09 88888.00 2024-01-26 12:08:40.409 026 15862.70 500.26 52593.04 88888.00 2024-01-26 12:08:40.909 026 15862.66 500.24 52593.05 88888.00 2024-01-26 12:08:41.409 026 15862.63 500.21 52593.03 88888.00 2024-01-26 12:08:41.909 026 15862.61 500.24 52593.01 88888.00 2024-01-26 12:08:42.409 026 15862.61 500.27 52593.02 88888.00 2024-01-26 12:08:42.909 026 15862.59 500.28 52592.95 88888.00 2024-01-26 12:08:43.409 026 15862.63 500.33 52592.97 88888.00 2024-01-26 12:08:43.909 026 15862.64 500.34 52592.92 88888.00 2024-01-26 12:08:44.409 026 15862.61 500.32 52592.95 88888.00 2024-01-26 12:08:44.909 026 15862.62 500.32 52592.97 88888.00 2024-01-26 12:08:45.409 026 15862.62 500.26 52592.96 88888.00 2024-01-26 12:08:45.909 026 15862.64 500.25 52593.00 88888.00 2024-01-26 12:08:46.409 026 15862.64 500.29 52592.98 88888.00 2024-01-26 12:08:46.909 026 15862.64 500.33 52592.91 88888.00 2024-01-26 12:08:47.409 026 15862.63 500.33 52592.92 88888.00 2024-01-26 12:08:47.909 026 15862.57 500.37 52592.95 88888.00 2024-01-26 12:08:48.409 026 15862.55 500.37 52592.96 88888.00 2024-01-26 12:08:48.909 026 15862.55 500.33 52592.95 88888.00 2024-01-26 12:08:49.409 026 15862.55 500.32 52592.96 88888.00 2024-01-26 12:08:49.909 026 15862.54 500.28 52592.93 88888.00 2024-01-26 12:08:50.409 026 15862.53 500.29 52592.93 88888.00 2024-01-26 12:08:50.909 026 15862.52 500.29 52592.94 88888.00 2024-01-26 12:08:51.409 026 15862.52 500.27 52592.98 88888.00 2024-01-26 12:08:52.409 026 15862.54 500.31 52593.04 88888.00 2024-01-26 12:08:52.909 026 15862.48 500.27 52593.00 88888.00 2024-01-26 12:08:53.409 026 15862.43 500.29 52593.05 88888.00 2024-01-26 12:08:53.909 026 15862.43 500.31 52593.15 88888.00 2024-01-26 12:08:54.409 026 15862.44 500.31 52593.11 88888.00 2024-01-26 12:08:54.909 026 15862.46 500.29 52593.11 88888.00 2024-01-26 12:08:55.409 026 15862.46 500.25 52593.12 88888.00 2024-01-26 12:08:55.909 026 15862.49 500.29 52593.03 88888.00 2024-01-26 12:08:56.409 026 15862.47 500.33 52593.05 88888.00 2024-01-26 12:08:56.909 026 15862.41 500.29 52593.06 88888.00 2024-01-26 12:08:57.409 026 15862.40 500.27 52593.01 88888.00 2024-01-26 12:08:57.909 026 15862.43 500.25 52593.05 88888.00 2024-01-26 12:08:58.409 026 15862.46 500.28 52593.09 88888.00 2024-01-26 12:08:58.909 026 15862.40 500.29 52593.11 88888.00 2024-01-26 12:08:59.409 026 15862.44 500.29 52593.10 88888.00 2024-01-26 12:08:59.909 026 15862.43 500.25 52593.11 88888.00 2024-01-26 12:09:00.409 026 15862.37 500.18 52593.12 88888.00 2024-01-26 12:09:00.909 026 15862.36 500.18 52593.13 88888.00 2024-01-26 12:09:01.409 026 15862.34 500.23 52593.15 88888.00 2024-01-26 12:09:01.909 026 15862.32 500.21 52593.15 88888.00 2024-01-26 12:09:02.409 026 15862.30 500.21 52593.12 88888.00 2024-01-26 12:09:02.909 026 15862.26 500.23 52593.13 88888.00 2024-01-26 12:09:03.409 026 15862.23 500.21 52593.11 88888.00 2024-01-26 12:09:03.909 026 15862.26 500.21 52593.05 88888.00 2024-01-26 12:09:04.409 026 15862.26 500.23 52592.99 88888.00 2024-01-26 12:09:04.909 026 15862.25 500.15 52593.02 88888.00 2024-01-26 12:09:05.409 026 15862.21 500.15 52593.05 88888.00 2024-01-26 12:09:05.909 026 15862.22 500.16 52593.03 88888.00 2024-01-26 12:09:06.409 026 15862.21 500.14 52593.05 88888.00 2024-01-26 12:09:06.909 026 15862.21 500.09 52593.03 88888.00 2024-01-26 12:09:07.409 026 15862.22 500.12 52593.10 88888.00 2024-01-26 12:09:07.909 026 15862.18 500.14 52593.13 88888.00 2024-01-26 12:09:08.409 026 15862.19 500.12 52593.11 88888.00 2024-01-26 12:09:08.909 026 15862.14 500.10 52593.05 88888.00 2024-01-26 12:09:09.409 026 15862.12 500.11 52593.00 88888.00 2024-01-26 12:09:09.909 026 15862.11 500.14 52593.01 88888.00 2024-01-26 12:09:10.409 026 15862.16 500.14 52593.01 88888.00 2024-01-26 12:09:10.909 026 15862.12 500.11 52593.09 88888.00 2024-01-26 12:09:11.409 026 15862.10 500.10 52593.07 88888.00 2024-01-26 12:09:11.909 026 15862.14 500.07 52592.99 88888.00 2024-01-26 12:09:12.409 026 15862.16 500.08 52592.97 88888.00 2024-01-26 12:09:12.909 026 15862.08 500.11 52592.98 88888.00 2024-01-26 12:09:13.409 026 15862.09 500.11 52592.97 88888.00 2024-01-26 12:09:13.909 026 15862.09 500.10 52592.99 88888.00 2024-01-26 12:09:14.409 026 15862.07 500.09 52593.04 88888.00 2024-01-26 12:09:14.909 026 15862.05 500.09 52593.05 88888.00 2024-01-26 12:09:15.409 026 15862.09 500.05 52593.01 88888.00 2024-01-26 12:09:15.909 026 15862.10 500.03 52593.02 88888.00 2024-01-26 12:09:16.409 026 15862.09 500.09 52593.05 88888.00 2024-01-26 12:09:16.909 026 15862.09 500.07 52593.04 88888.00 2024-01-26 12:09:17.409 026 15862.09 500.03 52593.04 88888.00 2024-01-26 12:09:17.909 026 15862.04 500.00 52593.02 88888.00 2024-01-26 12:09:18.409 026 15861.99 500.01 52593.03 88888.00 2024-01-26 12:09:18.909 026 15861.98 500.03 52592.97 88888.00 2024-01-26 12:09:19.409 026 15861.95 500.00 52592.94 88888.00 2024-01-26 12:09:19.909 026 15862.00 500.02 52593.00 88888.00 2024-01-26 12:09:20.409 026 15862.00 500.02 52593.03 88888.00 2024-01-26 12:09:20.909 026 15862.00 500.01 52593.03 88888.00 2024-01-26 12:09:21.409 026 15861.99 500.02 52593.03 88888.00 2024-01-26 12:09:21.909 026 15861.96 500.02 52593.10 88888.00 2024-01-26 12:09:22.409 026 15861.86 499.99 52593.14 88888.00 2024-01-26 12:09:22.909 026 15861.86 500.00 52593.10 88888.00 2024-01-26 12:09:23.409 026 15861.92 500.02 52593.09 88888.00 2024-01-26 12:09:23.909 026 15861.94 500.02 52593.15 88888.00 2024-01-26 12:09:24.409 026 15861.92 500.06 52593.21 88888.00 2024-01-26 12:09:24.909 026 15861.89 500.08 52593.21 88888.00 2024-01-26 12:09:25.409 026 15861.87 500.07 52593.17 88888.00 2024-01-26 12:09:25.909 026 15861.84 500.12 52593.19 88888.00 2024-01-26 12:09:26.409 026 15861.83 500.16 52593.18 88888.00 2024-01-26 12:09:26.909 026 15861.84 500.21 52593.13 88888.00 2024-01-26 12:09:27.409 026 15861.85 500.17 52593.15 88888.00 2024-01-26 12:09:27.909 026 15861.83 500.14 52593.14 88888.00 2024-01-26 12:09:28.409 026 15861.84 500.14 52593.18 88888.00 2024-01-26 12:09:28.909 026 15861.82 500.20 52593.18 88888.00 2024-01-26 12:09:29.409 026 15861.80 500.23 52593.26 88888.00 2024-01-26 12:09:29.909 026 15861.80 500.23 52593.23 88888.00 2024-01-26 12:09:30.409 026 15861.83 500.19 52593.21 88888.00 2024-01-26 12:09:30.909 026 15861.86 500.15 52593.23 88888.00 2024-01-26 12:09:31.409 026 15861.81 500.14 52593.26 88888.00 2024-01-26 12:09:31.909 026 15861.78 500.15 52593.30 88888.00 2024-01-26 12:09:32.409 026 15861.77 500.15 52593.26 88888.00 2024-01-26 12:09:32.909 026 15861.80 500.12 52593.22 88888.00 2024-01-26 12:09:33.409 026 15861.75 500.15 52593.18 88888.00 2024-01-26 12:09:33.909 026 15861.76 500.17 52593.20 88888.00 2024-01-26 12:09:34.409 026 15861.75 500.14 52593.33 88888.00 2024-01-26 12:09:34.909 026 15861.73 500.11 52593.37 88888.00 2024-01-26 12:09:35.409 026 15861.73 500.12 52593.31 88888.00 2024-01-26 12:09:35.909 026 15861.73 500.14 52593.32 88888.00 2024-01-26 12:09:36.409 026 15861.76 500.14 52593.38 88888.00 2024-01-26 12:09:36.909 026 15861.74 500.16 52593.37 88888.00 2024-01-26 12:09:37.409 026 15861.73 500.15 52593.49 88888.00 2024-01-26 12:09:37.909 026 15861.67 500.12 52593.45 88888.00 2024-01-26 12:09:38.409 026 15861.64 500.14 52593.42 88888.00 2024-01-26 12:09:38.909 026 15861.67 500.15 52593.39 88888.00 2024-01-26 12:09:39.409 026 15861.68 500.16 52593.40 88888.00 2024-01-26 12:09:39.909 026 15861.66 500.16 52593.34 88888.00 2024-01-26 12:09:40.409 026 15861.60 500.15 52593.29 88888.00 2024-01-26 12:09:40.909 026 15861.63 500.17 52593.27 88888.00 2024-01-26 12:09:41.409 026 15861.62 500.16 52593.27 88888.00 2024-01-26 12:09:41.909 026 15861.56 500.14 52593.29 88888.00 2024-01-26 12:09:42.409 026 15861.55 500.12 52593.29 88888.00 2024-01-26 12:09:42.909 026 15861.57 500.15 52593.31 88888.00 2024-01-26 12:09:43.409 026 15861.56 500.12 52593.36 88888.00 2024-01-26 12:09:43.909 026 15861.56 500.15 52593.36 88888.00 2024-01-26 12:09:44.409 026 15861.55 500.14 52593.35 88888.00 2024-01-26 12:09:44.909 026 15861.55 500.10 52593.35 88888.00 2024-01-26 12:09:45.409 026 15861.60 500.10 52593.33 88888.00 2024-01-26 12:09:45.909 026 15861.55 500.08 52593.34 88888.00 2024-01-26 12:09:46.409 026 15861.50 500.07 52593.31 88888.00 2024-01-26 12:09:46.909 026 15861.50 500.07 52593.26 88888.00 2024-01-26 12:09:47.409 026 15861.50 500.09 52593.19 88888.00 2024-01-26 12:09:47.909 026 15861.46 500.10 52593.16 88888.00 2024-01-26 12:09:48.409 026 15861.49 500.09 52593.23 88888.00 2024-01-26 12:09:48.909 026 15861.50 500.09 52593.30 88888.00 2024-01-26 12:09:49.409 026 15861.48 500.09 52593.33 88888.00 2024-01-26 12:09:49.909 026 15861.46 500.12 52593.27 88888.00 2024-01-26 12:09:50.409 026 15861.42 500.11 52593.24 88888.00 2024-01-26 12:09:50.909 026 15861.38 500.14 52593.31 88888.00 2024-01-26 12:09:51.409 026 15861.37 500.17 52593.31 88888.00 2024-01-26 12:09:51.909 026 15861.35 500.14 52593.26 88888.00 2024-01-26 12:09:52.409 026 15861.37 500.11 52593.33 88888.00 2024-01-26 12:09:52.909 026 15861.41 500.07 52593.35 88888.00 2024-01-26 12:09:53.409 026 15861.39 500.05 52593.32 88888.00 2024-01-26 12:09:53.909 026 15861.31 500.07 52593.29 88888.00 2024-01-26 12:09:54.409 026 15861.28 500.09 52593.23 88888.00 2024-01-26 12:09:54.909 026 15861.35 500.08 52593.24 88888.00 2024-01-26 12:09:55.409 026 15861.37 500.09 52593.25 88888.00 2024-01-26 12:09:55.909 026 15861.37 500.10 52593.26 88888.00 2024-01-26 12:09:56.409 026 15861.38 500.12 52593.24 88888.00 2024-01-26 12:09:56.909 026 15861.36 500.16 52593.31 88888.00 2024-01-26 12:09:57.409 026 15861.37 500.15 52593.32 88888.00 2024-01-26 12:09:57.909 026 15861.39 500.09 52593.30 88888.00 2024-01-26 12:09:58.409 026 15861.39 500.09 52593.27 88888.00 2024-01-26 12:09:58.909 026 15861.42 500.07 52593.24 88888.00 2024-01-26 12:09:59.409 026 15861.39 500.09 52593.29 88888.00 2024-01-26 12:09:59.909 026 15861.36 500.12 52593.29 88888.00 2024-01-26 12:10:00.409 026 15861.36 500.11 52593.26 88888.00 2024-01-26 12:10:00.909 026 15861.36 500.11 52593.27 88888.00 2024-01-26 12:10:01.409 026 15861.37 500.11 52593.26 88888.00 2024-01-26 12:10:01.909 026 15861.38 500.14 52593.29 88888.00 2024-01-26 12:10:02.409 026 15861.32 500.12 52593.23 88888.00 2024-01-26 12:10:02.909 026 15861.32 500.15 52593.24 88888.00 2024-01-26 12:10:03.909 026 15861.37 500.16 52593.24 88888.00 2024-01-26 12:10:04.409 026 15861.39 500.14 52593.23 88888.00 2024-01-26 12:10:04.909 026 15861.40 500.15 52593.30 88888.00 2024-01-26 12:10:05.409 026 15861.37 500.15 52593.31 88888.00 2024-01-26 12:10:05.909 026 15861.39 500.12 52593.34 88888.00 2024-01-26 12:10:06.409 026 15861.39 500.10 52593.36 88888.00 2024-01-26 12:10:06.909 026 15861.44 500.14 52593.36 88888.00 2024-01-26 12:10:07.409 026 15861.45 500.17 52593.34 88888.00 2024-01-26 12:10:07.909 026 15861.47 500.16 52593.38 88888.00 2024-01-26 12:10:08.409 026 15861.47 500.14 52593.37 88888.00 2024-01-26 12:10:08.909 026 15861.44 500.11 52593.30 88888.00 2024-01-26 12:10:09.409 026 15861.44 500.12 52593.32 88888.00 2024-01-26 12:10:09.909 026 15861.45 500.14 52593.29 88888.00 2024-01-26 12:10:10.409 026 15861.42 500.11 52593.18 88888.00 2024-01-26 12:10:10.909 026 15861.38 500.10 52593.17 88888.00 2024-01-26 12:10:11.409 026 15861.37 500.10 52593.16 88888.00 2024-01-26 12:10:11.909 026 15861.38 500.14 52593.24 88888.00 2024-01-26 12:10:12.409 026 15861.39 500.15 52593.33 88888.00 2024-01-26 12:10:12.909 026 15861.41 500.11 52593.25 88888.00 2024-01-26 12:10:14.409 026 15861.40 500.11 52593.24 88888.00 2024-01-26 12:10:14.909 026 15861.42 500.08 52593.23 88888.00 2024-01-26 12:10:15.409 026 15861.46 500.10 52593.20 88888.00 2024-01-26 12:10:15.909 026 15861.49 500.12 52593.16 88888.00 2024-01-26 12:10:16.409 026 15861.47 500.11 52593.17 88888.00 2024-01-26 12:10:16.909 026 15861.49 500.12 52593.22 88888.00 2024-01-26 12:10:17.409 026 15861.47 500.15 52593.29 88888.00 2024-01-26 12:10:17.909 026 15861.50 500.16 52593.32 88888.00 2024-01-26 12:10:18.409 026 15861.49 500.17 52593.31 88888.00 2024-01-26 12:10:18.909 026 15861.47 500.17 52593.37 88888.00 2024-01-26 12:10:19.409 026 15861.45 500.15 52593.38 88888.00 2024-01-26 12:10:19.909 026 15861.49 500.12 52593.37 88888.00 2024-01-26 12:10:20.409 026 15861.48 500.15 52593.36 88888.00 2024-01-26 12:10:20.909 026 15861.48 500.11 52593.32 88888.00 2024-01-26 12:10:21.409 026 15861.47 500.14 52593.24 88888.00 2024-01-26 12:10:21.909 026 15861.44 500.16 52593.25 88888.00 2024-01-26 12:10:22.409 026 15861.46 500.17 52593.30 88888.00 2024-01-26 12:10:22.909 026 15861.41 500.15 52593.26 88888.00 2024-01-26 12:10:23.409 026 15861.38 500.11 52593.25 88888.00 2024-01-26 12:10:23.909 026 15861.40 500.14 52593.26 88888.00 2024-01-26 12:10:24.409 026 15861.42 500.12 52593.27 88888.00 2024-01-26 12:10:24.909 026 15861.46 500.15 52593.26 88888.00 2024-01-26 12:10:25.409 026 15861.46 500.16 52593.26 88888.00 2024-01-26 12:10:25.909 026 15861.47 500.12 52593.24 88888.00 2024-01-26 12:10:26.409 026 15861.45 500.12 52593.33 88888.00 2024-01-26 12:10:26.909 026 15861.47 500.10 52593.33 88888.00 2024-01-26 12:10:27.409 026 15861.48 500.12 52593.27 88888.00 2024-01-26 12:10:27.909 026 15861.50 500.16 52593.27 88888.00 2024-01-26 12:10:28.409 026 15861.53 500.20 52593.20 88888.00 2024-01-26 12:10:28.909 026 15861.48 500.23 52593.19 88888.00 2024-01-26 12:10:29.409 026 15861.44 500.18 52593.19 88888.00 2024-01-26 12:10:29.909 026 15861.48 500.20 52593.21 88888.00 2024-01-26 12:10:30.409 026 15861.46 500.15 52593.18 88888.00 2024-01-26 12:10:30.909 026 15861.47 500.15 52593.19 88888.00 2024-01-26 12:10:31.909 026 15861.46 500.17 52593.14 88888.00 2024-01-26 12:10:32.409 026 15861.45 500.18 52593.11 88888.00 2024-01-26 12:10:32.909 026 15861.46 500.20 52593.09 88888.00 2024-01-26 12:10:33.409 026 15861.51 500.20 52593.17 88888.00 2024-01-26 12:10:33.909 026 15861.50 500.18 52593.17 88888.00 2024-01-26 12:10:34.409 026 15861.51 500.20 52593.13 88888.00 2024-01-26 12:10:34.909 026 15861.55 500.18 52593.12 88888.00 2024-01-26 12:10:35.409 026 15861.55 500.24 52593.10 88888.00 2024-01-26 12:10:35.909 026 15861.59 500.24 52593.18 88888.00 2024-01-26 12:10:36.409 026 15861.60 500.23 52593.26 88888.00 2024-01-26 12:10:36.909 026 15861.60 500.20 52593.24 88888.00 2024-01-26 12:10:37.409 026 15861.62 500.20 52593.21 88888.00 2024-01-26 12:10:37.909 026 15861.65 500.20 52593.20 88888.00 2024-01-26 12:10:38.409 026 15861.66 500.21 52593.23 88888.00 2024-01-26 12:10:38.909 026 15861.67 500.23 52593.27 88888.00 2024-01-26 12:10:39.409 026 15861.71 500.26 52593.27 88888.00 2024-01-26 12:10:39.909 026 15861.69 500.28 52593.30 88888.00 2024-01-26 12:10:40.409 026 15861.68 500.28 52593.31 88888.00 2024-01-26 12:10:40.909 026 15861.74 500.25 52593.36 88888.00 2024-01-26 12:10:41.909 026 15861.73 500.19 52593.31 88888.00 2024-01-26 12:10:42.409 026 15861.73 500.18 52593.31 88888.00 2024-01-26 12:10:42.909 026 15861.75 500.24 52593.31 88888.00 2024-01-26 12:10:43.409 026 15861.72 500.24 52593.31 88888.00 2024-01-26 12:10:43.909 026 15861.77 500.23 52593.32 88888.00 2024-01-26 12:10:44.409 026 15861.78 500.20 52593.31 88888.00 2024-01-26 12:10:44.909 026 15861.78 500.18 52593.36 88888.00 2024-01-26 12:10:45.409 026 15861.80 500.20 52593.40 88888.00 2024-01-26 12:10:45.909 026 15861.82 500.19 52593.39 88888.00 2024-01-26 12:10:46.409 026 15861.85 500.20 52593.37 88888.00 2024-01-26 12:10:46.910 026 15861.85 500.16 52593.36 88888.00 2024-01-26 12:10:47.410 026 15861.82 500.15 52593.31 88888.00 2024-01-26 12:10:47.910 026 15861.81 500.15 52593.33 88888.00 2024-01-26 12:10:48.410 026 15861.81 500.14 52593.35 88888.00 2024-01-26 12:10:48.910 026 15861.81 500.09 52593.36 88888.00 2024-01-26 12:10:49.410 026 15861.86 500.09 52593.35 88888.00 2024-01-26 12:10:49.910 026 15861.91 500.06 52593.32 88888.00 2024-01-26 12:10:50.410 026 15861.86 500.06 52593.29 88888.00 2024-01-26 12:10:50.910 026 15861.84 500.05 52593.26 88888.00 2024-01-26 12:10:51.410 026 15861.85 500.03 52593.29 88888.00 2024-01-26 12:10:51.910 026 15861.83 500.03 52593.31 88888.00 2024-01-26 12:10:52.410 026 15861.81 500.03 52593.33 88888.00 2024-01-26 12:10:52.910 026 15861.78 500.01 52593.31 88888.00 2024-01-26 12:10:53.410 026 15861.83 500.00 52593.30 88888.00 2024-01-26 12:10:53.910 026 15861.86 500.00 52593.24 88888.00 2024-01-26 12:10:54.410 026 15861.87 499.98 52593.23 88888.00 2024-01-26 12:10:54.910 026 15861.91 499.94 52593.25 88888.00 2024-01-26 12:10:55.410 026 15861.92 499.94 52593.27 88888.00 2024-01-26 12:10:55.910 026 15861.92 499.94 52593.30 88888.00 2024-01-26 12:10:56.410 026 15861.92 499.97 52593.30 88888.00 2024-01-26 12:10:56.910 026 15861.84 499.95 52593.33 88888.00 2024-01-26 12:10:57.410 026 15861.85 499.94 52593.27 88888.00 2024-01-26 12:10:57.910 026 15861.89 499.95 52593.26 88888.00 2024-01-26 12:10:58.410 026 15861.86 499.95 52593.27 88888.00 2024-01-26 12:10:58.910 026 15861.85 499.93 52593.29 88888.00 2024-01-26 12:10:59.410 026 15861.85 499.90 52593.26 88888.00 2024-01-26 12:10:59.910 026 15861.84 499.89 52593.26 88888.00 2024-01-26 12:11:00.410 026 15861.84 499.85 52593.30 88888.00 2024-01-26 12:11:00.910 026 15861.85 499.88 52593.27 88888.00 2024-01-26 12:11:01.410 026 15861.83 499.88 52593.29 88888.00 2024-01-26 12:11:01.910 026 15861.82 499.89 52593.32 88888.00 2024-01-26 12:11:02.410 026 15861.82 499.88 52593.36 88888.00 2024-01-26 12:11:02.910 026 15861.81 499.89 52593.38 88888.00 2024-01-26 12:11:03.410 026 15861.82 499.94 52593.41 88888.00 2024-01-26 12:11:03.910 026 15861.83 499.93 52593.38 88888.00 2024-01-26 12:11:04.410 026 15861.81 499.91 52593.35 88888.00 2024-01-26 12:11:04.910 026 15861.78 499.91 52593.36 88888.00 2024-01-26 12:11:05.410 026 15861.78 499.92 52593.36 88888.00 2024-01-26 12:11:05.910 026 15861.73 499.90 52593.22 88888.00 2024-01-26 12:11:06.410 026 15861.78 499.92 52593.18 88888.00 2024-01-26 12:11:06.910 026 15861.78 499.92 52593.18 88888.00 2024-01-26 12:11:07.410 026 15861.78 499.91 52593.19 88888.00 2024-01-26 12:11:07.910 026 15861.80 499.90 52593.20 88888.00 2024-01-26 12:11:08.410 026 15861.77 499.93 52593.19 88888.00 2024-01-26 12:11:08.910 026 15861.73 499.98 52593.20 88888.00 2024-01-26 12:11:09.410 026 15861.69 499.95 52593.33 88888.00 2024-01-26 12:11:09.910 026 15861.68 499.95 52593.41 88888.00 2024-01-26 12:11:10.410 026 15861.76 499.97 52593.40 88888.00 2024-01-26 12:11:10.910 026 15861.76 499.95 52593.36 88888.00 2024-01-26 12:11:11.410 026 15861.76 499.98 52593.36 88888.00 2024-01-26 12:11:11.910 026 15861.80 500.01 52593.36 88888.00 2024-01-26 12:11:12.410 026 15861.80 500.02 52593.37 88888.00 2024-01-26 12:11:12.910 026 15861.77 499.98 52593.32 88888.00 2024-01-26 12:11:13.410 026 15861.78 499.94 52593.24 88888.00 2024-01-26 12:11:13.910 026 15861.80 499.98 52593.21 88888.00 2024-01-26 12:11:14.410 026 15861.76 500.00 52593.24 88888.00 2024-01-26 12:11:15.410 026 15861.74 500.00 52593.34 88888.00 2024-01-26 12:11:15.910 026 15861.72 500.03 52593.35 88888.00 2024-01-26 12:11:16.410 026 15861.73 500.02 52593.46 88888.00 2024-01-26 12:11:16.910 026 15861.77 499.99 52593.54 88888.00 2024-01-26 12:11:17.410 026 15861.76 499.99 52593.50 88888.00 2024-01-26 12:11:17.910 026 15861.77 500.00 52593.42 88888.00 2024-01-26 12:11:18.410 026 15861.87 500.01 52593.36 88888.00 2024-01-26 12:11:18.910 026 15861.84 500.00 52593.34 88888.00 2024-01-26 12:11:19.410 026 15861.84 499.99 52593.38 88888.00 2024-01-26 12:11:19.910 026 15861.83 499.98 52593.37 88888.00 2024-01-26 12:11:20.410 026 15861.82 499.95 52593.30 88888.00 2024-01-26 12:11:20.910 026 15861.83 499.99 52593.32 88888.00 2024-01-26 12:11:21.410 026 15861.78 500.00 52593.34 88888.00 2024-01-26 12:11:21.910 026 15861.83 499.99 52593.31 88888.00 2024-01-26 12:11:22.410 026 15861.84 499.99 52593.29 88888.00 2024-01-26 12:11:22.910 026 15861.80 500.00 52593.27 88888.00 2024-01-26 12:11:23.410 026 15861.81 500.01 52593.31 88888.00 2024-01-26 12:11:23.910 026 15861.80 500.05 52593.38 88888.00 2024-01-26 12:11:24.410 026 15861.77 500.09 52593.34 88888.00 2024-01-26 12:11:24.910 026 15861.75 500.07 52593.34 88888.00 2024-01-26 12:11:25.410 026 15861.78 500.03 52593.32 88888.00 2024-01-26 12:11:25.910 026 15861.78 500.02 52593.36 88888.00 2024-01-26 12:11:26.410 026 15861.84 500.02 52593.36 88888.00 2024-01-26 12:11:26.910 026 15861.81 500.05 52593.37 88888.00 2024-01-26 12:11:27.410 026 15861.82 500.05 52593.34 88888.00 2024-01-26 12:11:27.910 026 15861.83 500.03 52593.33 88888.00 2024-01-26 12:11:28.410 026 15861.81 500.05 52593.24 88888.00 2024-01-26 12:11:28.910 026 15861.81 500.05 52593.27 88888.00 2024-01-26 12:11:29.410 026 15861.85 500.06 52593.24 88888.00 2024-01-26 12:11:29.910 026 15861.89 500.06 52593.25 88888.00 2024-01-26 12:11:30.410 026 15861.83 500.02 52593.25 88888.00 2024-01-26 12:11:30.910 026 15861.80 500.00 52593.26 88888.00 2024-01-26 12:11:31.410 026 15861.80 500.00 52593.30 88888.00 2024-01-26 12:11:31.910 026 15861.87 499.98 52593.36 88888.00 2024-01-26 12:11:32.410 026 15861.86 499.95 52593.32 88888.00 2024-01-26 12:11:32.910 026 15861.84 499.97 52593.31 88888.00 2024-01-26 12:11:33.410 026 15861.91 500.00 52593.29 88888.00 2024-01-26 12:11:33.910 026 15861.91 500.03 52593.27 88888.00 2024-01-26 12:11:34.410 026 15861.90 500.03 52593.26 88888.00 2024-01-26 12:11:34.910 026 15861.87 500.05 52593.26 88888.00 2024-01-26 12:11:35.410 026 15861.91 500.06 52593.26 88888.00 2024-01-26 12:11:35.910 026 15861.89 500.06 52593.21 88888.00 2024-01-26 12:11:36.410 026 15861.85 500.06 52593.21 88888.00 2024-01-26 12:11:36.910 026 15861.90 500.03 52593.22 88888.00 2024-01-26 12:11:37.410 026 15861.91 500.03 52593.19 88888.00 2024-01-26 12:11:37.910 026 15861.85 500.03 52593.31 88888.00 2024-01-26 12:11:38.410 026 15861.86 500.07 52593.36 88888.00 2024-01-26 12:11:38.910 026 15861.91 500.09 52593.27 88888.00 2024-01-26 12:11:39.410 026 15861.96 500.07 52593.29 88888.00 2024-01-26 12:11:39.910 026 15861.99 500.06 52593.37 88888.00 2024-01-26 12:11:40.410 026 15861.98 500.07 52593.36 88888.00 2024-01-26 12:11:40.910 026 15861.95 500.11 52593.33 88888.00 2024-01-26 12:11:41.410 026 15861.92 500.08 52593.29 88888.00 2024-01-26 12:11:41.910 026 15861.87 500.03 52593.26 88888.00 2024-01-26 12:11:42.410 026 15861.86 500.02 52593.23 88888.00 2024-01-26 12:11:42.910 026 15861.86 500.08 52593.23 88888.00 2024-01-26 12:11:43.410 026 15861.81 500.11 52593.20 88888.00 2024-01-26 12:11:43.910 026 15861.85 500.10 52593.20 88888.00 2024-01-26 12:11:44.410 026 15861.89 500.12 52593.25 88888.00 2024-01-26 12:11:44.910 026 15861.89 500.11 52593.26 88888.00 2024-01-26 12:11:45.410 026 15861.85 500.07 52593.31 88888.00 2024-01-26 12:11:45.910 026 15861.89 500.08 52593.34 88888.00 2024-01-26 12:11:46.410 026 15861.85 500.09 52593.33 88888.00 2024-01-26 12:11:46.910 026 15861.91 500.03 52593.34 88888.00 2024-01-26 12:11:47.410 026 15861.90 500.05 52593.29 88888.00 2024-01-26 12:11:47.910 026 15861.82 500.08 52593.25 88888.00 2024-01-26 12:11:48.410 026 15861.81 500.07 52593.27 88888.00 2024-01-26 12:11:48.910 026 15861.85 500.03 52593.19 88888.00 2024-01-26 12:11:49.410 026 15861.85 500.02 52593.15 88888.00 2024-01-26 12:11:49.910 026 15861.86 499.99 52593.18 88888.00 2024-01-26 12:11:50.410 026 15861.89 500.00 52593.20 88888.00 2024-01-26 12:11:50.910 026 15861.89 500.05 52593.19 88888.00 2024-01-26 12:11:51.410 026 15861.87 500.01 52593.18 88888.00 2024-01-26 12:11:51.910 026 15861.84 499.99 52593.19 88888.00 2024-01-26 12:11:52.410 026 15861.84 499.98 52593.22 88888.00 2024-01-26 12:11:52.910 026 15861.86 499.94 52593.22 88888.00 2024-01-26 12:11:53.410 026 15861.80 499.94 52593.18 88888.00 2024-01-26 12:11:53.910 026 15861.80 499.97 52593.16 88888.00 2024-01-26 12:11:54.410 026 15861.81 500.00 52593.19 88888.00 2024-01-26 12:11:54.910 026 15861.75 499.93 52593.18 88888.00 2024-01-26 12:11:55.410 026 15861.71 499.89 52593.17 88888.00 2024-01-26 12:11:55.910 026 15861.68 499.85 52593.19 88888.00 2024-01-26 12:11:56.410 026 15861.63 499.86 52593.16 88888.00 2024-01-26 12:11:56.910 026 15861.60 499.84 52593.16 88888.00 2024-01-26 12:11:57.410 026 15861.64 499.83 52593.15 88888.00 2024-01-26 12:11:57.910 026 15861.60 499.83 52593.15 88888.00 2024-01-26 12:11:58.410 026 15861.58 499.83 52593.22 88888.00 2024-01-26 12:11:58.910 026 15861.54 499.81 52593.21 88888.00 2024-01-26 12:11:59.410 026 15861.49 499.82 52593.24 88888.00 2024-01-26 12:11:59.910 026 15861.49 499.84 52593.24 88888.00 2024-01-26 12:12:00.410 026 15861.47 499.82 52593.30 88888.00 2024-01-26 12:12:00.910 026 15861.40 499.79 52593.30 88888.00 2024-01-26 12:12:01.410 026 15861.32 499.77 52593.34 88888.00 2024-01-26 12:12:01.910 026 15861.30 499.75 52593.27 88888.00 2024-01-26 12:12:02.410 026 15861.32 499.77 52593.20 88888.00 2024-01-26 12:12:02.910 026 15861.30 499.77 52593.21 88888.00 2024-01-26 12:12:03.410 026 15861.26 499.76 52593.25 88888.00 2024-01-26 12:12:03.910 026 15861.20 499.75 52593.20 88888.00 2024-01-26 12:12:04.410 026 15861.15 499.75 52593.20 88888.00 2024-01-26 12:12:04.910 026 15861.09 499.76 52593.23 88888.00 2024-01-26 12:12:05.410 026 15861.05 499.74 52593.20 88888.00 2024-01-26 12:12:05.910 026 15861.10 499.74 52593.23 88888.00 2024-01-26 12:12:06.410 026 15861.05 499.74 52593.22 88888.00 2024-01-26 12:12:06.910 026 15860.99 499.74 52593.25 88888.00 2024-01-26 12:12:07.410 026 15860.91 499.73 52593.31 88888.00 2024-01-26 12:12:07.910 026 15860.85 499.71 52593.31 88888.00 2024-01-26 12:12:08.410 026 15860.83 499.71 52593.30 88888.00 2024-01-26 12:12:08.910 026 15860.82 499.74 52593.31 88888.00 2024-01-26 12:12:09.410 026 15860.77 499.71 52593.37 88888.00 2024-01-26 12:12:09.910 026 15860.69 499.71 52593.38 88888.00 2024-01-26 12:12:10.410 026 15860.63 499.71 52593.30 88888.00 2024-01-26 12:12:10.910 026 15860.65 499.68 52593.24 88888.00 2024-01-26 12:12:11.410 026 15860.65 499.68 52593.24 88888.00 2024-01-26 12:12:11.910 026 15860.59 499.69 52593.34 88888.00 2024-01-26 12:12:12.410 026 15860.53 499.71 52593.35 88888.00 2024-01-26 12:12:12.910 026 15860.48 499.72 52593.36 88888.00 2024-01-26 12:12:13.410 026 15860.49 499.72 52593.38 88888.00 2024-01-26 12:12:13.910 026 15860.42 499.71 52593.46 88888.00 2024-01-26 12:12:14.410 026 15860.35 499.71 52593.47 88888.00 2024-01-26 12:12:14.910 026 15860.28 499.75 52593.43 88888.00 2024-01-26 12:12:15.410 026 15860.27 499.75 52593.47 88888.00 2024-01-26 12:12:15.910 026 15860.26 499.72 52593.52 88888.00 2024-01-26 12:12:16.910 026 15860.18 499.77 52593.45 88888.00 2024-01-26 12:12:17.410 026 15860.13 499.76 52593.50 88888.00 2024-01-26 12:12:17.910 026 15860.10 499.75 52593.56 88888.00 2024-01-26 12:12:18.410 026 15860.04 499.74 52593.56 88888.00 2024-01-26 12:12:18.910 026 15860.08 499.75 52593.60 88888.00 2024-01-26 12:12:19.410 026 15860.02 499.73 52593.58 88888.00 2024-01-26 12:12:19.910 026 15860.02 499.76 52593.54 88888.00 2024-01-26 12:12:20.410 026 15859.99 499.80 52593.46 88888.00 2024-01-26 12:12:20.910 026 15859.95 499.79 52593.53 88888.00 2024-01-26 12:12:21.410 026 15859.90 499.79 52593.52 88888.00 2024-01-26 12:12:21.910 026 15859.92 499.80 52593.51 88888.00 2024-01-26 12:12:22.410 026 15859.93 499.79 52593.55 88888.00 2024-01-26 12:12:22.910 026 15859.92 499.80 52593.58 88888.00 2024-01-26 12:12:23.410 026 15859.87 499.80 52593.54 88888.00 2024-01-26 12:12:23.910 026 15859.87 499.81 52593.47 88888.00 2024-01-26 12:12:24.410 026 15859.86 499.79 52593.50 88888.00 2024-01-26 12:12:24.910 026 15859.84 499.82 52593.45 88888.00 2024-01-26 12:12:25.410 026 15859.84 499.86 52593.41 88888.00 2024-01-26 12:12:25.910 026 15859.83 499.88 52593.45 88888.00 2024-01-26 12:12:26.410 026 15859.83 499.91 52593.50 88888.00 2024-01-26 12:12:26.910 026 15859.78 499.89 52593.51 88888.00 2024-01-26 12:12:27.410 026 15859.78 499.83 52593.52 88888.00 2024-01-26 12:12:27.910 026 15859.78 499.85 52593.55 88888.00 2024-01-26 12:12:28.410 026 15859.81 499.89 52593.56 88888.00 2024-01-26 12:12:28.910 026 15859.79 499.91 52593.58 88888.00 2024-01-26 12:12:29.410 026 15859.81 499.90 52593.61 88888.00 2024-01-26 12:12:29.910 026 15859.83 499.95 52593.56 88888.00 2024-01-26 12:12:30.410 026 15859.87 499.95 52593.54 88888.00 2024-01-26 12:12:30.910 026 15859.88 499.98 52593.58 88888.00 2024-01-26 12:12:31.410 026 15859.90 499.98 52593.60 88888.00 2024-01-26 12:12:31.910 026 15859.91 499.99 52593.53 88888.00 2024-01-26 12:12:32.410 026 15859.97 500.05 52593.47 88888.00 2024-01-26 12:12:32.910 026 15859.99 500.03 52593.51 88888.00 2024-01-26 12:12:33.410 026 15860.02 500.05 52593.53 88888.00 2024-01-26 12:12:33.910 026 15860.04 500.07 52593.53 88888.00 2024-01-26 12:12:34.410 026 15860.00 500.10 52593.54 88888.00 2024-01-26 12:12:34.910 026 15860.02 500.10 52593.52 88888.00 2024-01-26 12:12:35.410 026 15860.11 500.07 52593.62 88888.00 2024-01-26 12:12:35.910 026 15860.12 500.08 52593.65 88888.00 2024-01-26 12:12:36.410 026 15860.17 500.10 52593.62 88888.00 2024-01-26 12:12:36.910 026 15860.18 500.10 52593.56 88888.00 2024-01-26 12:12:37.410 026 15860.17 500.14 52593.53 88888.00 2024-01-26 12:12:37.910 026 15860.21 500.15 52593.53 88888.00 2024-01-26 12:12:38.410 026 15860.21 500.15 52593.55 88888.00 2024-01-26 12:12:38.910 026 15860.28 500.14 52593.54 88888.00 2024-01-26 12:12:39.410 026 15860.33 500.14 52593.49 88888.00 2024-01-26 12:12:39.910 026 15860.37 500.19 52593.45 88888.00 2024-01-26 12:12:40.410 026 15860.38 500.15 52593.36 88888.00 2024-01-26 12:12:40.910 026 15860.42 500.14 52593.36 88888.00 2024-01-26 12:12:41.410 026 15860.47 500.19 52593.41 88888.00 2024-01-26 12:12:41.910 026 15860.55 500.18 52593.40 88888.00 2024-01-26 12:12:42.410 026 15860.56 500.19 52593.43 88888.00 2024-01-26 12:12:42.910 026 15860.57 500.20 52593.49 88888.00 2024-01-26 12:12:43.410 026 15860.60 500.23 52593.42 88888.00 2024-01-26 12:12:43.910 026 15860.60 500.19 52593.35 88888.00 2024-01-26 12:12:44.910 026 15860.66 500.23 52593.34 88888.00 2024-01-26 12:12:45.410 026 15860.71 500.23 52593.26 88888.00 2024-01-26 12:12:45.910 026 15860.73 500.24 52593.26 88888.00 2024-01-26 12:12:46.410 026 15860.81 500.32 52593.25 88888.00 2024-01-26 12:12:46.910 026 15860.83 500.36 52593.20 88888.00 2024-01-26 12:12:47.410 026 15860.82 500.36 52593.18 88888.00 2024-01-26 12:12:47.910 026 15860.86 500.32 52593.24 88888.00 2024-01-26 12:12:48.410 026 15860.92 500.35 52593.21 88888.00 2024-01-26 12:12:48.910 026 15861.01 500.37 52593.20 88888.00 2024-01-26 12:12:49.410 026 15861.04 500.40 52593.29 88888.00 2024-01-26 12:12:49.910 026 15861.02 500.44 52593.31 88888.00 2024-01-26 12:12:50.410 026 15861.02 500.45 52593.27 88888.00 2024-01-26 12:12:50.910 026 15861.03 500.45 52593.29 88888.00 2024-01-26 12:12:51.410 026 15861.11 500.49 52593.22 88888.00 2024-01-26 12:12:51.910 026 15861.15 500.51 52593.20 88888.00 2024-01-26 12:12:52.410 026 15861.17 500.53 52593.16 88888.00 2024-01-26 12:12:52.910 026 15861.22 500.53 52593.17 88888.00 2024-01-26 12:12:53.410 026 15861.27 500.55 52593.14 88888.00 2024-01-26 12:12:53.910 026 15861.28 500.60 52593.09 88888.00 2024-01-26 12:12:54.910 026 15861.37 500.53 52593.03 88888.00 2024-01-26 12:12:55.410 026 15861.39 500.52 52593.10 88888.00 2024-01-26 12:12:55.910 026 15861.46 500.55 52593.07 88888.00 2024-01-26 12:12:56.410 026 15861.48 500.52 52593.09 88888.00 2024-01-26 12:12:56.910 026 15861.54 500.46 52593.14 88888.00 2024-01-26 12:12:57.410 026 15861.59 500.45 52593.15 88888.00 2024-01-26 12:12:57.910 026 15861.57 500.45 52593.13 88888.00 2024-01-26 12:12:58.410 026 15861.60 500.46 52593.09 88888.00 2024-01-26 12:12:58.910 026 15861.59 500.47 52593.14 88888.00 2024-01-26 12:12:59.410 026 15861.63 500.47 52593.14 88888.00 2024-01-26 12:12:59.910 026 15861.63 500.45 52593.06 88888.00 2024-01-26 12:13:00.410 026 15861.63 500.44 52593.05 88888.00 2024-01-26 12:13:00.910 026 15861.63 500.42 52593.07 88888.00 2024-01-26 12:13:01.410 026 15861.66 500.44 52593.03 88888.00 2024-01-26 12:13:01.910 026 15861.68 500.42 52593.06 88888.00 2024-01-26 12:13:02.410 026 15861.66 500.41 52593.04 88888.00 2024-01-26 12:13:02.910 026 15861.66 500.42 52593.04 88888.00 2024-01-26 12:13:03.410 026 15861.65 500.43 52593.03 88888.00 2024-01-26 12:13:03.910 026 15861.69 500.44 52593.05 88888.00 2024-01-26 12:13:04.410 026 15861.73 500.43 52593.07 88888.00 2024-01-26 12:13:04.910 026 15861.73 500.44 52593.12 88888.00 2024-01-26 12:13:05.410 026 15861.73 500.43 52593.17 88888.00 2024-01-26 12:13:05.910 026 15861.72 500.41 52593.18 88888.00 2024-01-26 12:13:06.410 026 15861.71 500.42 52593.17 88888.00 2024-01-26 12:13:06.910 026 15861.66 500.46 52593.22 88888.00 2024-01-26 12:13:07.410 026 15861.67 500.44 52593.22 88888.00 2024-01-26 12:13:07.910 026 15861.72 500.42 52593.21 88888.00 2024-01-26 12:13:08.410 026 15861.71 500.44 52593.23 88888.00 2024-01-26 12:13:08.910 026 15861.64 500.45 52593.22 88888.00 2024-01-26 12:13:09.410 026 15861.65 500.45 52593.23 88888.00 2024-01-26 12:13:09.910 026 15861.63 500.44 52593.25 88888.00 2024-01-26 12:13:10.410 026 15861.59 500.45 52593.23 88888.00 2024-01-26 12:13:10.910 026 15861.57 500.43 52593.23 88888.00 2024-01-26 12:13:11.410 026 15861.56 500.43 52593.26 88888.00 2024-01-26 12:13:11.910 026 15861.51 500.45 52593.22 88888.00 2024-01-26 12:13:12.410 026 15861.53 500.43 52593.23 88888.00 2024-01-26 12:13:12.910 026 15861.54 500.42 52593.25 88888.00 2024-01-26 12:13:13.410 026 15861.53 500.42 52593.24 88888.00 2024-01-26 12:13:13.910 026 15861.54 500.38 52593.23 88888.00 2024-01-26 12:13:14.410 026 15861.50 500.38 52593.22 88888.00 2024-01-26 12:13:14.910 026 15861.51 500.41 52593.17 88888.00 2024-01-26 12:13:15.410 026 15861.47 500.40 52593.18 88888.00 2024-01-26 12:13:15.910 026 15861.49 500.41 52593.16 88888.00 2024-01-26 12:13:16.410 026 15861.50 500.40 52593.18 88888.00 2024-01-26 12:13:16.910 026 15861.48 500.41 52593.23 88888.00 2024-01-26 12:13:17.410 026 15861.46 500.38 52593.20 88888.00 2024-01-26 12:13:17.910 026 15861.48 500.35 52593.22 88888.00 2024-01-26 12:13:18.410 026 15861.49 500.34 52593.29 88888.00 2024-01-26 12:13:18.910 026 15861.46 500.37 52593.26 88888.00 2024-01-26 12:13:19.410 026 15861.38 500.40 52593.23 88888.00 2024-01-26 12:13:19.910 026 15861.36 500.40 52593.20 88888.00 2024-01-26 12:13:20.410 026 15861.36 500.38 52593.16 88888.00 2024-01-26 12:13:20.910 026 15861.38 500.35 52593.16 88888.00 2024-01-26 12:13:21.410 026 15861.37 500.37 52593.19 88888.00 2024-01-26 12:13:21.910 026 15861.32 500.38 52593.16 88888.00 2024-01-26 12:13:22.410 026 15861.30 500.37 52593.15 88888.00 2024-01-26 12:13:22.910 026 15861.31 500.40 52593.17 88888.00 2024-01-26 12:13:23.410 026 15861.30 500.35 52593.14 88888.00 2024-01-26 12:13:23.910 026 15861.28 500.34 52593.11 88888.00 2024-01-26 12:13:24.410 026 15861.30 500.32 52593.09 88888.00 2024-01-26 12:13:24.910 026 15861.27 500.32 52593.09 88888.00 2024-01-26 12:13:25.410 026 15861.28 500.32 52593.12 88888.00 2024-01-26 12:13:25.910 026 15861.29 500.32 52593.13 88888.00 2024-01-26 12:13:26.410 026 15861.28 500.31 52593.12 88888.00 2024-01-26 12:13:26.910 026 15861.27 500.29 52593.10 88888.00 2024-01-26 12:13:27.410 026 15861.23 500.29 52593.12 88888.00 2024-01-26 12:13:28.410 026 15861.19 500.27 52593.06 88888.00 2024-01-26 12:13:28.910 026 15861.27 500.31 52593.05 88888.00 2024-01-26 12:13:29.410 026 15861.28 500.31 52593.00 88888.00 2024-01-26 12:13:29.910 026 15861.22 500.28 52593.04 88888.00 2024-01-26 12:13:30.410 026 15861.21 500.23 52593.01 88888.00 2024-01-26 12:13:30.910 026 15861.28 500.23 52593.04 88888.00 2024-01-26 12:13:31.410 026 15861.24 500.24 52593.09 88888.00 2024-01-26 12:13:31.910 026 15861.21 500.27 52593.09 88888.00 2024-01-26 12:13:32.410 026 15861.23 500.25 52593.15 88888.00 2024-01-26 12:13:32.910 026 15861.28 500.24 52593.15 88888.00 2024-01-26 12:13:33.410 026 15861.27 500.24 52593.12 88888.00 2024-01-26 12:13:33.910 026 15861.26 500.25 52593.14 88888.00 2024-01-26 12:13:34.410 026 15861.22 500.26 52593.14 88888.00 2024-01-26 12:13:34.910 026 15861.19 500.28 52593.12 88888.00 2024-01-26 12:13:35.410 026 15861.21 500.25 52593.15 88888.00 2024-01-26 12:13:35.910 026 15861.26 500.28 52593.14 88888.00 2024-01-26 12:13:36.410 026 15861.29 500.33 52593.11 88888.00 2024-01-26 12:13:36.910 026 15861.32 500.31 52593.04 88888.00 2024-01-26 12:13:37.410 026 15861.30 500.27 52593.09 88888.00 2024-01-26 12:13:38.410 026 15861.37 500.29 52593.15 88888.00 2024-01-26 12:13:38.910 026 15861.39 500.28 52593.16 88888.00 2024-01-26 12:13:39.410 026 15861.39 500.26 52593.16 88888.00 2024-01-26 12:13:39.910 026 15861.38 500.25 52593.19 88888.00 2024-01-26 12:13:40.410 026 15861.38 500.26 52593.23 88888.00 2024-01-26 12:13:40.910 026 15861.39 500.26 52593.20 88888.00 2024-01-26 12:13:41.410 026 15861.41 500.26 52593.23 88888.00 2024-01-26 12:13:41.910 026 15861.42 500.29 52593.19 88888.00 2024-01-26 12:13:42.410 026 15861.46 500.32 52593.19 88888.00 2024-01-26 12:13:42.910 026 15861.48 500.33 52593.18 88888.00 2024-01-26 12:13:43.410 026 15861.51 500.28 52593.16 88888.00 2024-01-26 12:13:43.910 026 15861.54 500.25 52593.11 88888.00 2024-01-26 12:13:44.410 026 15861.57 500.31 52593.06 88888.00 2024-01-26 12:13:44.910 026 15861.57 500.36 52593.09 88888.00 2024-01-26 12:13:45.410 026 15861.59 500.35 52593.10 88888.00 2024-01-26 12:13:45.910 026 15861.60 500.34 52593.05 88888.00 2024-01-26 12:13:46.410 026 15861.66 500.35 52593.03 88888.00 2024-01-26 12:13:46.910 026 15861.69 500.37 52593.12 88888.00 2024-01-26 12:13:47.410 026 15861.74 500.44 52593.14 88888.00 2024-01-26 12:13:47.910 026 15861.73 500.44 52593.09 88888.00 2024-01-26 12:13:48.410 026 15861.73 500.41 52593.04 88888.00 2024-01-26 12:13:48.910 026 15861.74 500.36 52593.04 88888.00 2024-01-26 12:13:49.410 026 15861.76 500.41 52593.06 88888.00 2024-01-26 12:13:49.910 026 15861.75 500.44 52593.05 88888.00 2024-01-26 12:13:50.410 026 15861.80 500.46 52592.99 88888.00 2024-01-26 12:13:50.910 026 15861.85 500.43 52592.95 88888.00 2024-01-26 12:13:51.410 026 15861.85 500.43 52593.00 88888.00 2024-01-26 12:13:51.910 026 15861.84 500.44 52593.01 88888.00 2024-01-26 12:13:52.410 026 15861.86 500.45 52593.05 88888.00 2024-01-26 12:13:52.910 026 15861.91 500.46 52593.01 88888.00 2024-01-26 12:13:53.410 026 15861.92 500.46 52592.95 88888.00 2024-01-26 12:13:53.910 026 15861.92 500.46 52593.00 88888.00 2024-01-26 12:13:54.410 026 15861.96 500.46 52593.00 88888.00 2024-01-26 12:13:54.910 026 15862.05 500.47 52593.05 88888.00 2024-01-26 12:13:55.410 026 15862.09 500.44 52593.01 88888.00 2024-01-26 12:13:55.910 026 15862.09 500.43 52592.95 88888.00 2024-01-26 12:13:56.410 026 15862.09 500.43 52592.96 88888.00 2024-01-26 12:13:56.910 026 15862.16 500.49 52592.98 88888.00 2024-01-26 12:13:57.410 026 15862.14 500.49 52592.97 88888.00 2024-01-26 12:13:58.410 026 15862.23 500.50 52592.90 88888.00 2024-01-26 12:13:58.910 026 15862.23 500.49 52592.91 88888.00 2024-01-26 12:13:59.410 026 15862.20 500.49 52592.92 88888.00 2024-01-26 12:13:59.910 026 15862.25 500.50 52592.94 88888.00 2024-01-26 12:14:00.410 026 15862.25 500.47 52592.94 88888.00 2024-01-26 12:14:00.910 026 15862.27 500.49 52592.95 88888.00 2024-01-26 12:14:01.410 026 15862.36 500.44 52592.98 88888.00 2024-01-26 12:14:01.910 026 15862.34 500.41 52592.98 88888.00 2024-01-26 12:14:02.410 026 15862.35 500.41 52592.97 88888.00 2024-01-26 12:14:02.910 026 15862.29 500.45 52592.99 88888.00 2024-01-26 12:14:03.410 026 15862.31 500.45 52592.98 88888.00 2024-01-26 12:14:03.910 026 15862.36 500.41 52592.96 88888.00 2024-01-26 12:14:04.410 026 15862.37 500.40 52592.96 88888.00 2024-01-26 12:14:04.910 026 15862.38 500.37 52592.93 88888.00 2024-01-26 12:14:05.410 026 15862.43 500.36 52592.91 88888.00 2024-01-26 12:14:05.910 026 15862.45 500.42 52592.91 88888.00 2024-01-26 12:14:06.410 026 15862.40 500.44 52592.97 88888.00 2024-01-26 12:14:06.910 026 15862.47 500.44 52592.96 88888.00 2024-01-26 12:14:07.410 026 15862.50 500.49 52592.97 88888.00 2024-01-26 12:14:08.410 026 15862.46 500.42 52593.02 88888.00 2024-01-26 12:14:08.910 026 15862.48 500.41 52593.02 88888.00 2024-01-26 12:14:09.410 026 15862.54 500.40 52592.98 88888.00 2024-01-26 12:14:09.910 026 15862.54 500.37 52592.93 88888.00 2024-01-26 12:14:10.410 026 15862.58 500.35 52592.97 88888.00 2024-01-26 12:14:10.910 026 15862.57 500.36 52593.00 88888.00 2024-01-26 12:14:11.410 026 15862.58 500.38 52592.97 88888.00 2024-01-26 12:14:11.910 026 15862.57 500.38 52592.96 88888.00 2024-01-26 12:14:12.410 026 15862.59 500.32 52592.94 88888.00 2024-01-26 12:14:12.910 026 15862.59 500.28 52592.92 88888.00 2024-01-26 12:14:13.410 026 15862.56 500.28 52592.92 88888.00 2024-01-26 12:14:13.910 026 15862.61 500.27 52592.89 88888.00 2024-01-26 12:14:14.410 026 15862.59 500.31 52592.94 88888.00 2024-01-26 12:14:14.910 026 15862.58 500.31 52592.96 88888.00 2024-01-26 12:14:15.410 026 15862.58 500.25 52592.93 88888.00 2024-01-26 12:14:15.910 026 15862.61 500.25 52592.94 88888.00 2024-01-26 12:14:16.410 026 15862.66 500.26 52592.95 88888.00 2024-01-26 12:14:16.910 026 15862.67 500.27 52592.97 88888.00 2024-01-26 12:14:17.410 026 15862.64 500.28 52592.95 88888.00 2024-01-26 12:14:17.910 026 15862.63 500.31 52593.00 88888.00 2024-01-26 12:14:18.410 026 15862.63 500.28 52592.98 88888.00 2024-01-26 12:14:18.910 026 15862.59 500.28 52592.95 88888.00 2024-01-26 12:14:19.410 026 15862.62 500.28 52592.86 88888.00 2024-01-26 12:14:19.910 026 15862.61 500.28 52592.84 88888.00 2024-01-26 12:14:20.410 026 15862.59 500.26 52592.86 88888.00 2024-01-26 12:14:20.910 026 15862.55 500.24 52592.92 88888.00 2024-01-26 12:14:21.410 026 15862.56 500.24 52593.00 88888.00 2024-01-26 12:14:21.910 026 15862.58 500.26 52592.98 88888.00 2024-01-26 12:14:22.410 026 15862.62 500.24 52592.94 88888.00 2024-01-26 12:14:22.910 026 15862.59 500.24 52593.02 88888.00 2024-01-26 12:14:23.410 026 15862.55 500.21 52593.07 88888.00 2024-01-26 12:14:23.910 026 15862.52 500.21 52593.09 88888.00 2024-01-26 12:14:24.410 026 15862.52 500.26 52593.11 88888.00 2024-01-26 12:14:24.910 026 15862.49 500.24 52593.07 88888.00 2024-01-26 12:14:25.410 026 15862.54 500.24 52593.09 88888.00 2024-01-26 12:14:25.910 026 15862.49 500.26 52593.07 88888.00 2024-01-26 12:14:26.410 026 15862.45 500.27 52593.06 88888.00 2024-01-26 12:14:26.910 026 15862.46 500.24 52593.04 88888.00 2024-01-26 12:14:27.410 026 15862.49 500.21 52593.06 88888.00 2024-01-26 12:14:27.910 026 15862.47 500.19 52593.06 88888.00 2024-01-26 12:14:28.410 026 15862.41 500.21 52593.09 88888.00 2024-01-26 12:14:28.910 026 15862.39 500.20 52593.10 88888.00 2024-01-26 12:14:29.410 026 15862.35 500.16 52593.10 88888.00 2024-01-26 12:14:29.910 026 15862.36 500.16 52593.19 88888.00 2024-01-26 12:14:30.410 026 15862.40 500.17 52593.23 88888.00 2024-01-26 12:14:30.910 026 15862.39 500.16 52593.20 88888.00 2024-01-26 12:14:31.410 026 15862.38 500.16 52593.15 88888.00 2024-01-26 12:14:31.910 026 15862.38 500.16 52593.15 88888.00 2024-01-26 12:14:32.410 026 15862.44 500.18 52593.19 88888.00 2024-01-26 12:14:32.910 026 15862.41 500.20 52593.21 88888.00 2024-01-26 12:14:33.410 026 15862.38 500.19 52593.17 88888.00 2024-01-26 12:14:33.910 026 15862.34 500.18 52593.16 88888.00 2024-01-26 12:14:34.410 026 15862.32 500.15 52593.14 88888.00 2024-01-26 12:14:34.910 026 15862.29 500.23 52593.12 88888.00 2024-01-26 12:14:35.410 026 15862.28 500.26 52593.14 88888.00 2024-01-26 12:14:35.910 026 15862.29 500.26 52593.20 88888.00 2024-01-26 12:14:36.410 026 15862.30 500.18 52593.22 88888.00 2024-01-26 12:14:36.910 026 15862.29 500.18 52593.20 88888.00 2024-01-26 12:14:37.410 026 15862.29 500.16 52593.21 88888.00 2024-01-26 12:14:37.910 026 15862.28 500.14 52593.22 88888.00 2024-01-26 12:14:38.410 026 15862.29 500.12 52593.21 88888.00 2024-01-26 12:14:38.910 026 15862.30 500.11 52593.19 88888.00 2024-01-26 12:14:39.410 026 15862.27 500.11 52593.19 88888.00 2024-01-26 12:14:39.910 026 15862.23 500.16 52593.20 88888.00 2024-01-26 12:14:40.410 026 15862.27 500.17 52593.24 88888.00 2024-01-26 12:14:40.910 026 15862.28 500.16 52593.22 88888.00 2024-01-26 12:14:41.410 026 15862.26 500.16 52593.24 88888.00 2024-01-26 12:14:41.910 026 15862.21 500.11 52593.21 88888.00 2024-01-26 12:14:42.410 026 15862.25 500.09 52593.20 88888.00 2024-01-26 12:14:42.910 026 15862.26 500.12 52593.17 88888.00 2024-01-26 12:14:43.410 026 15862.20 500.16 52593.16 88888.00 2024-01-26 12:14:43.910 026 15862.17 500.15 52593.22 88888.00 2024-01-26 12:14:44.410 026 15862.14 500.11 52593.26 88888.00 2024-01-26 12:14:44.910 026 15862.17 500.08 52593.26 88888.00 2024-01-26 12:14:45.410 026 15862.22 500.07 52593.24 88888.00 2024-01-26 12:14:45.910 026 15862.22 500.05 52593.24 88888.00 2024-01-26 12:14:46.410 026 15862.21 500.01 52593.24 88888.00 2024-01-26 12:14:46.910 026 15862.19 500.00 52593.18 88888.00 2024-01-26 12:14:47.410 026 15862.16 500.01 52593.19 88888.00 2024-01-26 12:14:47.910 026 15862.14 500.02 52593.13 88888.00 2024-01-26 12:14:48.410 026 15862.18 500.02 52593.05 88888.00 2024-01-26 12:14:48.910 026 15862.20 500.00 52593.00 88888.00 2024-01-26 12:14:49.910 026 15862.25 500.02 52593.12 88888.00 2024-01-26 12:14:50.410 026 15862.18 500.01 52593.03 88888.00 2024-01-26 12:14:50.910 026 15862.19 500.00 52593.04 88888.00 2024-01-26 12:14:51.410 026 15862.17 499.99 52593.09 88888.00 2024-01-26 12:14:51.910 026 15862.18 499.98 52593.11 88888.00 2024-01-26 12:14:52.410 026 15862.20 500.00 52593.09 88888.00 2024-01-26 12:14:52.910 026 15862.20 500.00 52593.15 88888.00 2024-01-26 12:14:53.410 026 15862.18 499.95 52593.12 88888.00 2024-01-26 12:14:53.910 026 15862.21 499.94 52593.11 88888.00 2024-01-26 12:14:54.410 026 15862.22 499.91 52593.12 88888.00 2024-01-26 12:14:54.910 026 15862.20 499.90 52593.14 88888.00 2024-01-26 12:14:55.410 026 15862.18 499.89 52593.04 88888.00 2024-01-26 12:14:55.910 026 15862.16 499.90 52593.05 88888.00 2024-01-26 12:14:56.410 026 15862.18 499.89 52593.12 88888.00 2024-01-26 12:14:56.910 026 15862.16 499.90 52593.18 88888.00 2024-01-26 12:14:57.410 026 15862.10 499.95 52593.18 88888.00 2024-01-26 12:14:57.910 026 15862.08 499.95 52593.18 88888.00 2024-01-26 12:14:58.410 026 15862.09 499.93 52593.19 88888.00 2024-01-26 12:14:58.910 026 15862.09 499.93 52593.15 88888.00 2024-01-26 12:14:59.910 026 15862.16 499.86 52593.21 88888.00 2024-01-26 12:15:00.410 026 15862.18 499.84 52593.22 88888.00 2024-01-26 12:15:00.910 026 15862.12 499.83 52593.23 88888.00 2024-01-26 12:15:01.410 026 15862.09 499.82 52593.24 88888.00 2024-01-26 12:15:01.910 026 15862.08 499.84 52593.23 88888.00 2024-01-26 12:15:02.410 026 15862.08 499.84 52593.20 88888.00 2024-01-26 12:15:02.910 026 15862.08 499.82 52593.17 88888.00 2024-01-26 12:15:03.410 026 15862.07 499.79 52593.20 88888.00 2024-01-26 12:15:03.910 026 15862.07 499.79 52593.18 88888.00 2024-01-26 12:15:04.410 026 15862.04 499.80 52593.20 88888.00 2024-01-26 12:15:04.910 026 15862.09 499.79 52593.20 88888.00 2024-01-26 12:15:05.410 026 15862.05 499.77 52593.23 88888.00 2024-01-26 12:15:05.910 026 15862.03 499.75 52593.19 88888.00 2024-01-26 12:15:06.410 026 15862.03 499.73 52593.18 88888.00 2024-01-26 12:15:06.910 026 15862.00 499.74 52593.22 88888.00 2024-01-26 12:15:07.410 026 15861.95 499.75 52593.21 88888.00 2024-01-26 12:15:07.910 026 15862.00 499.76 52593.22 88888.00 2024-01-26 12:15:08.410 026 15861.99 499.77 52593.26 88888.00 2024-01-26 12:15:08.910 026 15861.94 499.77 52593.29 88888.00 2024-01-26 12:15:09.410 026 15861.96 499.73 52593.20 88888.00 2024-01-26 12:15:09.911 026 15862.00 499.71 52593.15 88888.00 2024-01-26 12:15:10.411 026 15862.00 499.69 52593.19 88888.00 2024-01-26 12:15:10.911 026 15861.99 499.68 52593.20 88888.00 2024-01-26 12:15:11.411 026 15861.99 499.71 52593.12 88888.00 2024-01-26 12:15:11.911 026 15861.95 499.73 52593.10 88888.00 2024-01-26 12:15:12.411 026 15861.93 499.72 52593.12 88888.00 2024-01-26 12:15:12.911 026 15861.95 499.71 52593.16 88888.00 2024-01-26 12:15:13.411 026 15861.98 499.72 52593.19 88888.00 2024-01-26 12:15:13.911 026 15861.98 499.75 52593.21 88888.00 2024-01-26 12:15:14.411 026 15861.98 499.73 52593.20 88888.00 2024-01-26 12:15:14.911 026 15861.94 499.73 52593.23 88888.00 2024-01-26 12:15:15.411 026 15861.94 499.73 52593.18 88888.00 2024-01-26 12:15:15.911 026 15861.93 499.72 52593.15 88888.00 2024-01-26 12:15:16.411 026 15861.87 499.72 52593.18 88888.00 2024-01-26 12:15:16.911 026 15861.85 499.74 52593.13 88888.00 2024-01-26 12:15:17.411 026 15861.83 499.75 52593.12 88888.00 2024-01-26 12:15:17.911 026 15861.83 499.73 52593.14 88888.00 2024-01-26 12:15:18.411 026 15861.83 499.69 52593.15 88888.00 2024-01-26 12:15:18.911 026 15861.81 499.66 52593.16 88888.00 2024-01-26 12:15:19.911 026 15861.75 499.69 52593.23 88888.00 2024-01-26 12:15:20.411 026 15861.69 499.77 52593.29 88888.00 2024-01-26 12:15:20.911 026 15861.74 499.79 52593.23 88888.00 2024-01-26 12:15:21.411 026 15861.76 499.74 52593.26 88888.00 2024-01-26 12:15:21.911 026 15861.74 499.69 52593.21 88888.00 2024-01-26 12:15:22.411 026 15861.77 499.69 52593.20 88888.00 2024-01-26 12:15:22.911 026 15861.74 499.71 52593.26 88888.00 2024-01-26 12:15:23.411 026 15861.73 499.69 52593.30 88888.00 2024-01-26 12:15:23.911 026 15861.67 499.73 52593.26 88888.00 2024-01-26 12:15:24.411 026 15861.64 499.72 52593.27 88888.00 2024-01-26 12:15:24.911 026 15861.60 499.71 52593.25 88888.00 2024-01-26 12:15:25.411 026 15861.55 499.71 52593.31 88888.00 2024-01-26 12:15:25.911 026 15861.56 499.72 52593.42 88888.00 2024-01-26 12:15:26.411 026 15861.54 499.71 52593.40 88888.00 2024-01-26 12:15:26.911 026 15861.56 499.69 52593.32 88888.00 2024-01-26 12:15:27.911 026 15861.55 499.77 52593.35 88888.00 2024-01-26 12:15:28.411 026 15861.49 499.77 52593.35 88888.00 2024-01-26 12:15:28.911 026 15861.46 499.76 52593.36 88888.00 2024-01-26 12:15:29.411 026 15861.48 499.76 52593.31 88888.00 2024-01-26 12:15:29.911 026 15861.50 499.74 52593.35 88888.00 2024-01-26 12:15:30.411 026 15861.47 499.73 52593.36 88888.00 2024-01-26 12:15:30.911 026 15861.48 499.72 52593.35 88888.00 2024-01-26 12:15:31.411 026 15861.46 499.71 52593.36 88888.00 2024-01-26 12:15:31.911 026 15861.41 499.71 52593.45 88888.00 2024-01-26 12:15:32.411 026 15861.41 499.68 52593.49 88888.00 2024-01-26 12:15:32.911 026 15861.45 499.69 52593.44 88888.00 2024-01-26 12:15:33.411 026 15861.49 499.66 52593.38 88888.00 2024-01-26 12:15:33.911 026 15861.46 499.66 52593.38 88888.00 2024-01-26 12:15:34.411 026 15861.44 499.69 52593.44 88888.00 2024-01-26 12:15:34.911 026 15861.41 499.68 52593.44 88888.00 2024-01-26 12:15:35.411 026 15861.33 499.64 52593.43 88888.00 2024-01-26 12:15:35.911 026 15861.33 499.62 52593.45 88888.00 2024-01-26 12:15:36.411 026 15861.37 499.60 52593.45 88888.00 2024-01-26 12:15:36.911 026 15861.31 499.62 52593.45 88888.00 2024-01-26 12:15:37.411 026 15861.33 499.60 52593.42 88888.00 2024-01-26 12:15:37.911 026 15861.35 499.60 52593.38 88888.00 2024-01-26 12:15:38.411 026 15861.32 499.59 52593.38 88888.00 2024-01-26 12:15:38.911 026 15861.27 499.59 52593.39 88888.00 2024-01-26 12:15:39.411 026 15861.24 499.58 52593.46 88888.00 2024-01-26 12:15:39.911 026 15861.26 499.59 52593.51 88888.00 2024-01-26 12:15:40.411 026 15861.24 499.60 52593.53 88888.00 2024-01-26 12:15:40.911 026 15861.21 499.62 52593.52 88888.00 2024-01-26 12:15:41.411 026 15861.22 499.60 52593.51 88888.00 2024-01-26 12:15:41.911 026 15861.24 499.58 52593.49 88888.00 2024-01-26 12:15:42.411 026 15861.27 499.57 52593.50 88888.00 2024-01-26 12:15:42.911 026 15861.30 499.60 52593.49 88888.00 2024-01-26 12:15:43.411 026 15861.29 499.59 52593.41 88888.00 2024-01-26 12:15:43.911 026 15861.28 499.59 52593.38 88888.00 2024-01-26 12:15:44.411 026 15861.28 499.62 52593.44 88888.00 2024-01-26 12:15:44.911 026 15861.30 499.60 52593.39 88888.00 2024-01-26 12:15:45.411 026 15861.28 499.56 52593.37 88888.00 2024-01-26 12:15:45.911 026 15861.24 499.55 52593.32 88888.00 2024-01-26 12:15:46.411 026 15861.21 499.59 52593.34 88888.00 2024-01-26 12:15:46.911 026 15861.22 499.56 52593.37 88888.00 2024-01-26 12:15:47.411 026 15861.20 499.56 52593.32 88888.00 2024-01-26 12:15:47.911 026 15861.21 499.58 52593.34 88888.00 2024-01-26 12:15:48.411 026 15861.19 499.58 52593.38 88888.00 2024-01-26 12:15:48.911 026 15861.21 499.54 52593.39 88888.00 2024-01-26 12:15:49.411 026 15861.17 499.53 52593.37 88888.00 2024-01-26 12:15:49.911 026 15861.20 499.54 52593.40 88888.00 2024-01-26 12:15:50.411 026 15861.18 499.55 52593.41 88888.00 2024-01-26 12:15:50.911 026 15861.12 499.51 52593.36 88888.00 2024-01-26 12:15:51.411 026 15861.14 499.47 52593.39 88888.00 2024-01-26 12:15:51.911 026 15861.18 499.48 52593.35 88888.00 2024-01-26 12:15:52.411 026 15861.11 499.47 52593.27 88888.00 2024-01-26 12:15:52.911 026 15861.12 499.46 52593.22 88888.00 2024-01-26 12:15:53.411 026 15861.12 499.48 52593.19 88888.00 2024-01-26 12:15:53.911 026 15861.09 499.50 52593.26 88888.00 2024-01-26 12:15:54.411 026 15861.09 499.49 52593.29 88888.00 2024-01-26 12:15:54.911 026 15861.05 499.48 52593.29 88888.00 2024-01-26 12:15:55.411 026 15861.06 499.50 52593.36 88888.00 2024-01-26 12:15:55.911 026 15861.09 499.49 52593.41 88888.00 2024-01-26 12:15:56.411 026 15861.06 499.46 52593.44 88888.00 2024-01-26 12:15:56.911 026 15861.08 499.45 52593.44 88888.00 2024-01-26 12:15:57.411 026 15861.09 499.46 52593.46 88888.00 2024-01-26 12:15:57.911 026 15861.06 499.45 52593.44 88888.00 2024-01-26 12:15:58.411 026 15861.10 499.41 52593.40 88888.00 2024-01-26 12:15:58.911 026 15861.05 499.39 52593.40 88888.00 2024-01-26 12:15:59.411 026 15861.06 499.39 52593.38 88888.00 2024-01-26 12:15:59.911 026 15861.02 499.42 52593.32 88888.00 2024-01-26 12:16:00.411 026 15861.01 499.45 52593.35 88888.00 2024-01-26 12:16:00.911 026 15861.02 499.42 52593.37 88888.00 2024-01-26 12:16:01.411 026 15861.10 499.40 52593.35 88888.00 2024-01-26 12:16:01.911 026 15861.06 499.38 52593.39 88888.00 2024-01-26 12:16:02.411 026 15861.08 499.39 52593.42 88888.00 2024-01-26 12:16:02.911 026 15861.04 499.37 52593.39 88888.00 2024-01-26 12:16:03.411 026 15861.01 499.31 52593.37 88888.00 2024-01-26 12:16:03.911 026 15860.95 499.29 52593.39 88888.00 2024-01-26 12:16:04.411 026 15860.94 499.30 52593.37 88888.00 2024-01-26 12:16:04.911 026 15860.94 499.31 52593.41 88888.00 2024-01-26 12:16:05.411 026 15860.93 499.31 52593.40 88888.00 2024-01-26 12:16:05.911 026 15860.95 499.32 52593.37 88888.00 2024-01-26 12:16:06.411 026 15860.95 499.31 52593.36 88888.00 2024-01-26 12:16:06.911 026 15860.91 499.33 52593.34 88888.00 2024-01-26 12:16:07.411 026 15860.90 499.33 52593.35 88888.00 2024-01-26 12:16:07.911 026 15860.89 499.32 52593.36 88888.00 2024-01-26 12:16:08.411 026 15860.83 499.36 52593.38 88888.00 2024-01-26 12:16:08.911 026 15860.81 499.40 52593.39 88888.00 2024-01-26 12:16:09.411 026 15860.81 499.41 52593.38 88888.00 2024-01-26 12:16:09.911 026 15860.81 499.41 52593.43 88888.00 2024-01-26 12:16:10.411 026 15860.84 499.40 52593.52 88888.00 2024-01-26 12:16:10.911 026 15860.82 499.40 52593.54 88888.00 2024-01-26 12:16:11.411 026 15860.76 499.42 52593.49 88888.00 2024-01-26 12:16:11.911 026 15860.75 499.45 52593.50 88888.00 2024-01-26 12:16:12.411 026 15860.75 499.46 52593.53 88888.00 2024-01-26 12:16:12.911 026 15860.71 499.46 52593.56 88888.00 2024-01-26 12:16:13.411 026 15860.71 499.51 52593.53 88888.00 2024-01-26 12:16:13.911 026 15860.72 499.55 52593.51 88888.00 2024-01-26 12:16:14.411 026 15860.72 499.57 52593.52 88888.00 2024-01-26 12:16:14.911 026 15860.71 499.56 52593.55 88888.00 2024-01-26 12:16:15.411 026 15860.69 499.57 52593.61 88888.00 2024-01-26 12:16:15.911 026 15860.65 499.58 52593.59 88888.00 2024-01-26 12:16:16.411 026 15860.67 499.56 52593.63 88888.00 2024-01-26 12:16:16.911 026 15860.62 499.57 52593.60 88888.00 2024-01-26 12:16:17.411 026 15860.56 499.60 52593.61 88888.00 2024-01-26 12:16:17.911 026 15860.58 499.62 52593.62 88888.00 2024-01-26 12:16:18.411 026 15860.60 499.60 52593.62 88888.00 2024-01-26 12:16:18.911 026 15860.60 499.55 52593.65 88888.00 2024-01-26 12:16:19.411 026 15860.58 499.54 52593.70 88888.00 2024-01-26 12:16:19.911 026 15860.62 499.56 52593.71 88888.00 2024-01-26 12:16:20.411 026 15860.58 499.59 52593.71 88888.00 2024-01-26 12:16:21.411 026 15860.62 499.60 52593.55 88888.00 2024-01-26 12:16:21.911 026 15860.59 499.58 52593.56 88888.00 2024-01-26 12:16:22.411 026 15860.54 499.60 52593.52 88888.00 2024-01-26 12:16:22.911 026 15860.53 499.60 52593.53 88888.00 2024-01-26 12:16:23.411 026 15860.55 499.62 52593.59 88888.00 2024-01-26 12:16:23.911 026 15860.49 499.67 52593.61 88888.00 2024-01-26 12:16:24.411 026 15860.49 499.72 52593.57 88888.00 2024-01-26 12:16:24.911 026 15860.49 499.68 52593.67 88888.00 2024-01-26 12:16:25.411 026 15860.54 499.67 52593.66 88888.00 2024-01-26 12:16:25.911 026 15860.56 499.64 52593.59 88888.00 2024-01-26 12:16:26.411 026 15860.51 499.64 52593.62 88888.00 2024-01-26 12:16:26.911 026 15860.51 499.63 52593.63 88888.00 2024-01-26 12:16:27.411 026 15860.50 499.66 52593.65 88888.00 2024-01-26 12:16:27.911 026 15860.51 499.66 52593.64 88888.00 2024-01-26 12:16:28.411 026 15860.53 499.66 52593.66 88888.00 2024-01-26 12:16:28.911 026 15860.57 499.67 52593.66 88888.00 2024-01-26 12:16:29.411 026 15860.54 499.67 52593.64 88888.00 2024-01-26 12:16:29.911 026 15860.48 499.63 52593.64 88888.00 2024-01-26 12:16:30.411 026 15860.58 499.62 52593.63 88888.00 2024-01-26 12:16:30.911 026 15860.56 499.63 52593.65 88888.00 2024-01-26 12:16:31.411 026 15860.55 499.62 52593.67 88888.00 2024-01-26 12:16:31.911 026 15860.59 499.59 52593.65 88888.00 2024-01-26 12:16:32.411 026 15860.64 499.60 52593.64 88888.00 2024-01-26 12:16:32.911 026 15860.68 499.63 52593.63 88888.00 2024-01-26 12:16:33.411 026 15860.72 499.64 52593.58 88888.00 2024-01-26 12:16:33.911 026 15860.66 499.66 52593.63 88888.00 2024-01-26 12:16:34.411 026 15860.68 499.64 52593.63 88888.00 2024-01-26 12:16:34.911 026 15860.69 499.62 52593.63 88888.00 2024-01-26 12:16:35.411 026 15860.65 499.64 52593.62 88888.00 2024-01-26 12:16:35.911 026 15860.68 499.65 52593.63 88888.00 2024-01-26 12:16:36.411 026 15860.67 499.64 52593.66 88888.00 2024-01-26 12:16:36.911 026 15860.67 499.63 52593.67 88888.00 2024-01-26 12:16:37.411 026 15860.74 499.62 52593.63 88888.00 2024-01-26 12:16:37.911 026 15860.77 499.60 52593.50 88888.00 2024-01-26 12:16:38.411 026 15860.73 499.58 52593.49 88888.00 2024-01-26 12:16:38.911 026 15860.72 499.62 52593.53 88888.00 2024-01-26 12:16:39.411 026 15860.74 499.64 52593.54 88888.00 2024-01-26 12:16:39.911 026 15860.73 499.66 52593.52 88888.00 2024-01-26 12:16:40.411 026 15860.76 499.66 52593.49 88888.00 2024-01-26 12:16:40.911 026 15860.78 499.71 52593.54 88888.00 2024-01-26 12:16:41.411 026 15860.74 499.74 52593.49 88888.00 2024-01-26 12:16:41.911 026 15860.78 499.71 52593.46 88888.00 2024-01-26 12:16:42.411 026 15860.80 499.68 52593.49 88888.00 2024-01-26 12:16:42.911 026 15860.78 499.67 52593.41 88888.00 2024-01-26 12:16:43.411 026 15860.82 499.65 52593.40 88888.00 2024-01-26 12:16:43.911 026 15860.84 499.68 52593.45 88888.00 2024-01-26 12:16:44.411 026 15860.83 499.75 52593.49 88888.00 2024-01-26 12:16:44.911 026 15860.78 499.84 52593.55 88888.00 2024-01-26 12:16:45.411 026 15860.77 499.85 52593.57 88888.00 2024-01-26 12:16:45.911 026 15860.86 499.82 52593.56 88888.00 2024-01-26 12:16:46.411 026 15860.84 499.82 52593.60 88888.00 2024-01-26 12:16:46.911 026 15860.83 499.84 52593.60 88888.00 2024-01-26 12:16:47.411 026 15860.83 499.90 52593.59 88888.00 2024-01-26 12:16:47.911 026 15860.82 499.89 52593.62 88888.00 2024-01-26 12:16:48.411 026 15860.83 499.89 52593.61 88888.00 2024-01-26 12:16:48.911 026 15860.83 499.90 52593.56 88888.00 2024-01-26 12:16:49.411 026 15860.83 499.90 52593.51 88888.00 2024-01-26 12:16:49.911 026 15860.81 499.94 52593.45 88888.00 2024-01-26 12:16:50.411 026 15860.81 499.95 52593.49 88888.00 2024-01-26 12:16:50.911 026 15860.84 499.99 52593.54 88888.00 2024-01-26 12:16:51.411 026 15860.91 500.01 52593.57 88888.00 2024-01-26 12:16:51.911 026 15860.93 499.99 52593.55 88888.00 2024-01-26 12:16:52.411 026 15860.89 499.97 52593.50 88888.00 2024-01-26 12:16:52.911 026 15860.89 499.97 52593.50 88888.00 2024-01-26 12:16:53.411 026 15860.87 499.98 52593.53 88888.00 2024-01-26 12:16:53.911 026 15860.86 499.97 52593.52 88888.00 2024-01-26 12:16:54.411 026 15860.85 499.99 52593.50 88888.00 2024-01-26 12:16:54.911 026 15860.87 500.02 52593.52 88888.00 2024-01-26 12:16:55.411 026 15860.87 500.01 52593.46 88888.00 2024-01-26 12:16:55.911 026 15860.87 500.02 52593.43 88888.00 2024-01-26 12:16:56.411 026 15860.87 500.07 52593.46 88888.00 2024-01-26 12:16:56.911 026 15860.86 500.05 52593.41 88888.00 2024-01-26 12:16:57.411 026 15860.89 500.06 52593.38 88888.00 2024-01-26 12:16:57.911 026 15860.89 500.06 52593.41 88888.00 2024-01-26 12:16:58.411 026 15860.90 500.06 52593.49 88888.00 2024-01-26 12:16:58.911 026 15860.90 500.03 52593.51 88888.00 2024-01-26 12:16:59.411 026 15860.86 500.03 52593.52 88888.00 2024-01-26 12:16:59.911 026 15860.85 500.09 52593.54 88888.00 2024-01-26 12:17:00.411 026 15860.91 500.11 52593.57 88888.00 2024-01-26 12:17:00.911 026 15860.93 500.15 52593.60 88888.00 2024-01-26 12:17:01.411 026 15860.94 500.11 52593.58 88888.00 2024-01-26 12:17:01.911 026 15860.92 500.10 52593.56 88888.00 2024-01-26 12:17:02.411 026 15860.93 500.10 52593.56 88888.00 2024-01-26 12:17:02.911 026 15860.94 500.08 52593.53 88888.00 2024-01-26 12:17:03.411 026 15860.95 500.10 52593.52 88888.00 2024-01-26 12:17:03.911 026 15860.98 500.11 52593.53 88888.00 2024-01-26 12:17:04.411 026 15860.99 500.16 52593.53 88888.00 2024-01-26 12:17:04.911 026 15861.00 500.15 52593.54 88888.00 2024-01-26 12:17:05.411 026 15860.98 500.18 52593.55 88888.00 2024-01-26 12:17:05.911 026 15860.98 500.21 52593.55 88888.00 2024-01-26 12:17:06.411 026 15860.99 500.21 52593.59 88888.00 2024-01-26 12:17:06.911 026 15860.99 500.20 52593.62 88888.00 2024-01-26 12:17:07.411 026 15860.99 500.20 52593.63 88888.00 2024-01-26 12:17:07.911 026 15860.99 500.25 52593.67 88888.00 2024-01-26 12:17:08.411 026 15860.96 500.28 52593.67 88888.00 2024-01-26 12:17:08.911 026 15860.94 500.28 52593.69 88888.00 2024-01-26 12:17:09.411 026 15860.95 500.31 52593.80 88888.00 2024-01-26 12:17:09.911 026 15860.92 500.29 52593.73 88888.00 2024-01-26 12:17:10.411 026 15860.91 500.31 52593.71 88888.00 2024-01-26 12:17:10.911 026 15860.89 500.29 52593.69 88888.00 2024-01-26 12:17:11.411 026 15860.90 500.33 52593.63 88888.00 2024-01-26 12:17:11.911 026 15860.90 500.32 52593.65 88888.00 2024-01-26 12:17:12.411 026 15860.89 500.35 52593.63 88888.00 2024-01-26 12:17:12.911 026 15860.92 500.32 52593.63 88888.00 2024-01-26 12:17:13.411 026 15860.96 500.33 52593.64 88888.00 2024-01-26 12:17:13.911 026 15860.92 500.35 52593.69 88888.00 2024-01-26 12:17:14.411 026 15860.89 500.36 52593.72 88888.00 2024-01-26 12:17:14.911 026 15860.92 500.38 52593.76 88888.00 2024-01-26 12:17:15.411 026 15860.93 500.35 52593.77 88888.00 2024-01-26 12:17:15.911 026 15860.94 500.31 52593.70 88888.00 2024-01-26 12:17:16.411 026 15860.95 500.33 52593.61 88888.00 2024-01-26 12:17:16.911 026 15860.93 500.36 52593.58 88888.00 2024-01-26 12:17:17.411 026 15860.93 500.34 52593.62 88888.00 2024-01-26 12:17:17.911 026 15860.94 500.27 52593.67 88888.00 2024-01-26 12:17:18.411 026 15860.99 500.26 52593.58 88888.00 2024-01-26 12:17:18.911 026 15860.99 500.29 52593.54 88888.00 2024-01-26 12:17:19.411 026 15861.00 500.33 52593.54 88888.00 2024-01-26 12:17:19.911 026 15861.02 500.29 52593.57 88888.00 2024-01-26 12:17:20.411 026 15861.05 500.27 52593.58 88888.00 2024-01-26 12:17:20.911 026 15861.03 500.26 52593.55 88888.00 2024-01-26 12:17:21.411 026 15861.08 500.27 52593.57 88888.00 2024-01-26 12:17:21.911 026 15861.06 500.23 52593.62 88888.00 2024-01-26 12:17:22.411 026 15861.10 500.25 52593.60 88888.00 2024-01-26 12:17:22.911 026 15861.15 500.25 52593.57 88888.00 2024-01-26 12:17:23.411 026 15861.15 500.26 52593.64 88888.00 2024-01-26 12:17:23.911 026 15861.14 500.28 52593.66 88888.00 2024-01-26 12:17:24.411 026 15861.14 500.27 52593.58 88888.00 2024-01-26 12:17:24.911 026 15861.15 500.20 52593.52 88888.00 2024-01-26 12:17:25.411 026 15861.14 500.20 52593.49 88888.00 2024-01-26 12:17:25.911 026 15861.14 500.20 52593.51 88888.00 2024-01-26 12:17:26.411 026 15861.17 500.21 52593.46 88888.00 2024-01-26 12:17:26.911 026 15861.20 500.24 52593.41 88888.00 2024-01-26 12:17:27.411 026 15861.14 500.26 52593.42 88888.00 2024-01-26 12:17:27.911 026 15861.15 500.29 52593.45 88888.00 2024-01-26 12:17:28.411 026 15861.14 500.31 52593.44 88888.00 2024-01-26 12:17:28.911 026 15861.19 500.27 52593.51 88888.00 2024-01-26 12:17:29.411 026 15861.17 500.25 52593.58 88888.00 2024-01-26 12:17:29.911 026 15861.20 500.25 52593.54 88888.00 2024-01-26 12:17:30.411 026 15861.19 500.28 52593.53 88888.00 2024-01-26 12:17:30.911 026 15861.19 500.27 52593.53 88888.00 2024-01-26 12:17:31.411 026 15861.18 500.26 52593.45 88888.00 2024-01-26 12:17:31.911 026 15861.21 500.24 52593.41 88888.00 2024-01-26 12:17:32.911 026 15861.17 500.24 52593.33 88888.00 2024-01-26 12:17:33.411 026 15861.18 500.21 52593.33 88888.00 2024-01-26 12:17:33.911 026 15861.15 500.21 52593.39 88888.00 2024-01-26 12:17:34.411 026 15861.12 500.24 52593.41 88888.00 2024-01-26 12:17:34.911 026 15861.13 500.29 52593.43 88888.00 2024-01-26 12:17:35.411 026 15861.11 500.29 52593.40 88888.00 2024-01-26 12:17:35.911 026 15861.12 500.26 52593.39 88888.00 2024-01-26 12:17:36.411 026 15861.09 500.27 52593.49 88888.00 2024-01-26 12:17:36.911 026 15861.09 500.24 52593.50 88888.00 2024-01-26 12:17:37.411 026 15861.11 500.25 52593.46 88888.00 2024-01-26 12:17:37.911 026 15861.09 500.31 52593.44 88888.00 2024-01-26 12:17:38.411 026 15861.04 500.34 52593.45 88888.00 2024-01-26 12:17:38.911 026 15861.02 500.33 52593.47 88888.00 2024-01-26 12:17:39.411 026 15861.03 500.33 52593.42 88888.00 2024-01-26 12:17:39.911 026 15861.01 500.33 52593.34 88888.00 2024-01-26 12:17:40.411 026 15860.95 500.33 52593.36 88888.00 2024-01-26 12:17:40.911 026 15860.98 500.32 52593.35 88888.00 2024-01-26 12:17:41.411 026 15861.02 500.32 52593.36 88888.00 2024-01-26 12:17:41.911 026 15861.02 500.33 52593.42 88888.00 2024-01-26 12:17:42.911 026 15861.00 500.34 52593.43 88888.00 2024-01-26 12:17:43.411 026 15860.98 500.37 52593.50 88888.00 2024-01-26 12:17:43.911 026 15861.01 500.40 52593.58 88888.00 2024-01-26 12:17:44.411 026 15860.99 500.38 52593.61 88888.00 2024-01-26 12:17:44.911 026 15860.98 500.40 52593.62 88888.00 2024-01-26 12:17:45.411 026 15861.00 500.37 52593.55 88888.00 2024-01-26 12:17:45.911 026 15861.02 500.35 52593.54 88888.00 2024-01-26 12:17:46.411 026 15861.01 500.35 52593.52 88888.00 2024-01-26 12:17:46.911 026 15861.01 500.37 52593.54 88888.00 2024-01-26 12:17:47.411 026 15861.04 500.38 52593.52 88888.00 2024-01-26 12:17:47.911 026 15861.03 500.35 52593.57 88888.00 2024-01-26 12:17:48.411 026 15860.94 500.32 52593.59 88888.00 2024-01-26 12:17:48.911 026 15860.93 500.34 52593.60 88888.00 2024-01-26 12:17:49.411 026 15860.98 500.35 52593.61 88888.00 2024-01-26 12:17:49.911 026 15860.99 500.35 52593.58 88888.00 2024-01-26 12:17:50.911 026 15860.99 500.38 52593.60 88888.00 2024-01-26 12:17:51.411 026 15860.95 500.38 52593.55 88888.00 2024-01-26 12:17:51.911 026 15860.96 500.38 52593.53 88888.00 2024-01-26 12:17:52.911 026 15860.92 500.41 52593.53 88888.00 2024-01-26 12:17:53.411 026 15860.94 500.37 52593.54 88888.00 2024-01-26 12:17:53.911 026 15860.95 500.38 52593.50 88888.00 2024-01-26 12:17:54.411 026 15860.94 500.37 52593.47 88888.00 2024-01-26 12:17:54.911 026 15861.00 500.40 52593.50 88888.00 2024-01-26 12:17:55.411 026 15860.99 500.37 52593.44 88888.00 2024-01-26 12:17:55.911 026 15860.99 500.40 52593.46 88888.00 2024-01-26 12:17:56.411 026 15860.96 500.40 52593.49 88888.00 2024-01-26 12:17:56.911 026 15860.98 500.38 52593.49 88888.00 2024-01-26 12:17:57.411 026 15861.01 500.41 52593.51 88888.00 2024-01-26 12:17:57.911 026 15861.02 500.37 52593.54 88888.00 2024-01-26 12:17:58.411 026 15861.01 500.36 52593.55 88888.00 2024-01-26 12:17:58.911 026 15861.05 500.34 52593.58 88888.00 2024-01-26 12:17:59.411 026 15861.08 500.32 52593.55 88888.00 2024-01-26 12:17:59.911 026 15861.03 500.33 52593.58 88888.00 2024-01-26 12:18:00.411 026 15861.05 500.35 52593.56 88888.00 2024-01-26 12:18:00.911 026 15861.10 500.36 52593.56 88888.00 2024-01-26 12:18:01.411 026 15861.11 500.37 52593.49 88888.00 2024-01-26 12:18:01.911 026 15861.09 500.34 52593.44 88888.00 2024-01-26 12:18:02.911 026 15861.12 500.41 52593.46 88888.00 2024-01-26 12:18:03.411 026 15861.14 500.42 52593.51 88888.00 2024-01-26 12:18:03.911 026 15861.18 500.42 52593.55 88888.00 2024-01-26 12:18:04.411 026 15861.21 500.43 52593.50 88888.00 2024-01-26 12:18:04.911 026 15861.21 500.45 52593.54 88888.00 2024-01-26 12:18:05.411 026 15861.19 500.47 52593.60 88888.00 2024-01-26 12:18:05.911 026 15861.21 500.41 52593.56 88888.00 2024-01-26 12:18:06.411 026 15861.19 500.42 52593.60 88888.00 2024-01-26 12:18:06.911 026 15861.26 500.42 52593.61 88888.00 2024-01-26 12:18:07.411 026 15861.31 500.43 52593.59 88888.00 2024-01-26 12:18:07.911 026 15861.33 500.42 52593.54 88888.00 2024-01-26 12:18:08.411 026 15861.28 500.41 52593.51 88888.00 2024-01-26 12:18:08.911 026 15861.30 500.35 52593.45 88888.00 2024-01-26 12:18:09.411 026 15861.31 500.38 52593.44 88888.00 2024-01-26 12:18:09.911 026 15861.30 500.42 52593.42 88888.00 2024-01-26 12:18:10.411 026 15861.30 500.40 52593.46 88888.00 2024-01-26 12:18:10.911 026 15861.33 500.41 52593.46 88888.00 2024-01-26 12:18:11.411 026 15861.35 500.37 52593.44 88888.00 2024-01-26 12:18:11.911 026 15861.38 500.40 52593.50 88888.00 2024-01-26 12:18:12.411 026 15861.41 500.41 52593.57 88888.00 2024-01-26 12:18:12.911 026 15861.38 500.38 52593.54 88888.00 2024-01-26 12:18:13.411 026 15861.38 500.40 52593.49 88888.00 2024-01-26 12:18:13.911 026 15861.41 500.42 52593.49 88888.00 2024-01-26 12:18:14.411 026 15861.39 500.37 52593.45 88888.00 2024-01-26 12:18:14.911 026 15861.44 500.35 52593.49 88888.00 2024-01-26 12:18:15.411 026 15861.47 500.34 52593.51 88888.00 2024-01-26 12:18:15.911 026 15861.48 500.37 52593.46 88888.00 2024-01-26 12:18:16.411 026 15861.47 500.41 52593.41 88888.00 2024-01-26 12:18:16.911 026 15861.49 500.41 52593.38 88888.00 2024-01-26 12:18:17.411 026 15861.48 500.40 52593.39 88888.00 2024-01-26 12:18:17.911 026 15861.46 500.42 52593.40 88888.00 2024-01-26 12:18:18.411 026 15861.39 500.41 52593.39 88888.00 2024-01-26 12:18:18.911 026 15861.41 500.41 52593.40 88888.00 2024-01-26 12:18:19.411 026 15861.44 500.40 52593.40 88888.00 2024-01-26 12:18:19.911 026 15861.46 500.37 52593.42 88888.00 2024-01-26 12:18:20.411 026 15861.44 500.36 52593.50 88888.00 2024-01-26 12:18:20.911 026 15861.38 500.38 52593.50 88888.00 2024-01-26 12:18:21.411 026 15861.39 500.44 52593.51 88888.00 2024-01-26 12:18:21.911 026 15861.40 500.45 52593.51 88888.00 2024-01-26 12:18:22.411 026 15861.39 500.42 52593.50 88888.00 2024-01-26 12:18:22.911 026 15861.39 500.46 52593.49 88888.00 2024-01-26 12:18:23.411 026 15861.37 500.50 52593.45 88888.00 2024-01-26 12:18:23.911 026 15861.39 500.51 52593.46 88888.00 2024-01-26 12:18:24.411 026 15861.40 500.51 52593.55 88888.00 2024-01-26 12:18:24.911 026 15861.38 500.47 52593.51 88888.00 2024-01-26 12:18:25.411 026 15861.37 500.51 52593.52 88888.00 2024-01-26 12:18:25.911 026 15861.39 500.55 52593.57 88888.00 2024-01-26 12:18:26.411 026 15861.37 500.55 52593.61 88888.00 2024-01-26 12:18:26.911 026 15861.36 500.57 52593.58 88888.00 2024-01-26 12:18:27.411 026 15861.37 500.55 52593.62 88888.00 2024-01-26 12:18:27.911 026 15861.36 500.53 52593.63 88888.00 2024-01-26 12:18:28.411 026 15861.31 500.55 52593.59 88888.00 2024-01-26 12:18:28.911 026 15861.33 500.57 52593.60 88888.00 2024-01-26 12:18:29.411 026 15861.31 500.54 52593.56 88888.00 2024-01-26 12:18:29.911 026 15861.28 500.58 52593.52 88888.00 2024-01-26 12:18:30.411 026 15861.32 500.64 52593.37 88888.00 2024-01-26 12:18:30.911 026 15861.29 500.62 52593.36 88888.00 2024-01-26 12:18:31.411 026 15861.28 500.62 52593.45 88888.00 2024-01-26 12:18:31.911 026 15861.28 500.61 52593.51 88888.00 2024-01-26 12:18:32.411 026 15861.29 500.63 52593.46 88888.00 2024-01-26 12:18:32.911 026 15861.35 500.66 52593.49 88888.00 2024-01-26 12:18:33.411 026 15861.35 500.67 52593.57 88888.00 2024-01-26 12:18:33.911 026 15861.29 500.68 52593.57 88888.00 2024-01-26 12:18:34.411 026 15861.31 500.68 52593.53 88888.00 2024-01-26 12:18:34.911 026 15861.35 500.68 52593.56 88888.00 2024-01-26 12:18:35.411 026 15861.35 500.69 52593.59 88888.00 2024-01-26 12:18:35.911 026 15861.29 500.72 52593.56 88888.00 2024-01-26 12:18:36.411 026 15861.29 500.69 52593.56 88888.00 2024-01-26 12:18:36.911 026 15861.31 500.67 52593.53 88888.00 2024-01-26 12:18:37.411 026 15861.33 500.69 52593.45 88888.00 2024-01-26 12:18:37.911 026 15861.36 500.72 52593.46 88888.00 2024-01-26 12:18:38.411 026 15861.36 500.72 52593.49 88888.00 2024-01-26 12:18:38.911 026 15861.38 500.74 52593.44 88888.00 2024-01-26 12:18:39.411 026 15861.40 500.71 52593.42 88888.00 2024-01-26 12:18:39.911 026 15861.41 500.71 52593.42 88888.00 2024-01-26 12:18:40.411 026 15861.37 500.72 52593.41 88888.00 2024-01-26 12:18:40.911 026 15861.40 500.74 52593.49 88888.00 2024-01-26 12:18:41.411 026 15861.40 500.75 52593.45 88888.00 2024-01-26 12:18:41.911 026 15861.41 500.75 52593.42 88888.00 2024-01-26 12:18:42.411 026 15861.40 500.78 52593.46 88888.00 2024-01-26 12:18:42.911 026 15861.41 500.77 52593.43 88888.00 2024-01-26 12:18:43.411 026 15861.45 500.75 52593.40 88888.00 2024-01-26 12:18:43.911 026 15861.47 500.71 52593.43 88888.00 2024-01-26 12:18:44.411 026 15861.42 500.71 52593.41 88888.00 2024-01-26 12:18:44.911 026 15861.45 500.70 52593.38 88888.00 2024-01-26 12:18:45.411 026 15861.48 500.72 52593.37 88888.00 2024-01-26 12:18:45.911 026 15861.50 500.75 52593.35 88888.00 2024-01-26 12:18:46.411 026 15861.51 500.72 52593.36 88888.00 2024-01-26 12:18:46.911 026 15861.55 500.75 52593.39 88888.00 2024-01-26 12:18:47.411 026 15861.57 500.77 52593.40 88888.00 2024-01-26 12:18:47.911 026 15861.59 500.77 52593.42 88888.00 2024-01-26 12:18:48.411 026 15861.60 500.81 52593.44 88888.00 2024-01-26 12:18:48.911 026 15861.59 500.77 52593.39 88888.00 2024-01-26 12:18:49.411 026 15861.63 500.72 52593.38 88888.00 2024-01-26 12:18:49.911 026 15861.62 500.72 52593.41 88888.00 2024-01-26 12:18:50.911 026 15861.69 500.75 52593.35 88888.00 2024-01-26 12:18:51.411 026 15861.75 500.76 52593.31 88888.00 2024-01-26 12:18:51.911 026 15861.80 500.74 52593.27 88888.00 2024-01-26 12:18:52.411 026 15861.81 500.70 52593.26 88888.00 2024-01-26 12:18:52.911 026 15861.81 500.69 52593.22 88888.00 2024-01-26 12:18:53.411 026 15861.83 500.69 52593.24 88888.00 2024-01-26 12:18:53.911 026 15861.87 500.75 52593.31 88888.00 2024-01-26 12:18:54.411 026 15861.90 500.75 52593.32 88888.00 2024-01-26 12:18:54.911 026 15861.87 500.71 52593.34 88888.00 2024-01-26 12:18:55.411 026 15861.91 500.72 52593.38 88888.00 2024-01-26 12:18:55.911 026 15861.92 500.74 52593.41 88888.00 2024-01-26 12:18:56.411 026 15861.90 500.77 52593.44 88888.00 2024-01-26 12:18:56.911 026 15861.94 500.76 52593.39 88888.00 2024-01-26 12:18:57.411 026 15861.91 500.72 52593.36 88888.00 2024-01-26 12:18:57.911 026 15861.92 500.68 52593.35 88888.00 2024-01-26 12:18:58.411 026 15861.91 500.69 52593.32 88888.00 2024-01-26 12:18:58.911 026 15861.91 500.69 52593.31 88888.00 2024-01-26 12:18:59.411 026 15861.94 500.75 52593.31 88888.00 2024-01-26 12:18:59.911 026 15861.93 500.78 52593.40 88888.00 2024-01-26 12:19:00.411 026 15861.94 500.75 52593.40 88888.00 2024-01-26 12:19:00.911 026 15861.95 500.71 52593.38 88888.00 2024-01-26 12:19:01.411 026 15862.00 500.72 52593.42 88888.00 2024-01-26 12:19:01.911 026 15862.01 500.72 52593.50 88888.00 2024-01-26 12:19:02.411 026 15862.02 500.71 52593.59 88888.00 2024-01-26 12:19:02.911 026 15862.04 500.75 52593.55 88888.00 2024-01-26 12:19:03.411 026 15862.00 500.76 52593.50 88888.00 2024-01-26 12:19:03.911 026 15862.02 500.75 52593.47 88888.00 2024-01-26 12:19:04.411 026 15861.98 500.74 52593.46 88888.00 2024-01-26 12:19:04.911 026 15861.99 500.75 52593.53 88888.00 2024-01-26 12:19:05.411 026 15861.98 500.76 52593.55 88888.00 2024-01-26 12:19:05.911 026 15862.00 500.74 52593.52 88888.00 2024-01-26 12:19:06.411 026 15861.99 500.74 52593.50 88888.00 2024-01-26 12:19:06.911 026 15862.00 500.76 52593.50 88888.00 2024-01-26 12:19:07.411 026 15862.00 500.76 52593.47 88888.00 2024-01-26 12:19:07.911 026 15862.08 500.76 52593.42 88888.00 2024-01-26 12:19:08.411 026 15862.07 500.78 52593.35 88888.00 2024-01-26 12:19:08.911 026 15862.07 500.78 52593.37 88888.00 2024-01-26 12:19:09.411 026 15862.11 500.75 52593.45 88888.00 2024-01-26 12:19:09.911 026 15862.12 500.75 52593.49 88888.00 2024-01-26 12:19:10.411 026 15862.09 500.75 52593.52 88888.00 2024-01-26 12:19:10.911 026 15862.09 500.72 52593.54 88888.00 2024-01-26 12:19:11.411 026 15862.03 500.75 52593.47 88888.00 2024-01-26 12:19:11.911 026 15862.02 500.78 52593.47 88888.00 2024-01-26 12:19:12.411 026 15862.03 500.76 52593.49 88888.00 2024-01-26 12:19:12.911 026 15862.04 500.70 52593.52 88888.00 2024-01-26 12:19:13.411 026 15862.03 500.72 52593.50 88888.00 2024-01-26 12:19:13.911 026 15862.05 500.72 52593.47 88888.00 2024-01-26 12:19:14.411 026 15862.09 500.78 52593.46 88888.00 2024-01-26 12:19:14.911 026 15862.13 500.79 52593.46 88888.00 2024-01-26 12:19:15.411 026 15862.11 500.77 52593.45 88888.00 2024-01-26 12:19:15.911 026 15862.08 500.76 52593.42 88888.00 2024-01-26 12:19:16.411 026 15862.08 500.69 52593.43 88888.00 2024-01-26 12:19:16.911 026 15862.12 500.69 52593.49 88888.00 2024-01-26 12:19:17.411 026 15862.14 500.66 52593.45 88888.00 2024-01-26 12:19:17.911 026 15862.14 500.68 52593.39 88888.00 2024-01-26 12:19:18.411 026 15862.14 500.66 52593.40 88888.00 2024-01-26 12:19:18.911 026 15862.13 500.68 52593.42 88888.00 2024-01-26 12:19:19.411 026 15862.04 500.71 52593.43 88888.00 2024-01-26 12:19:19.911 026 15862.01 500.71 52593.39 88888.00 2024-01-26 12:19:20.411 026 15862.03 500.68 52593.32 88888.00 2024-01-26 12:19:20.912 026 15862.02 500.67 52593.34 88888.00 2024-01-26 12:19:21.412 026 15862.02 500.66 52593.33 88888.00 2024-01-26 12:19:21.912 026 15862.03 500.66 52593.36 88888.00 2024-01-26 12:19:22.412 026 15862.05 500.60 52593.41 88888.00 2024-01-26 12:19:22.912 026 15862.05 500.58 52593.36 88888.00 2024-01-26 12:19:23.412 026 15862.01 500.58 52593.34 88888.00 2024-01-26 12:19:23.912 026 15862.04 500.60 52593.37 88888.00 2024-01-26 12:19:24.412 026 15862.03 500.59 52593.36 88888.00 2024-01-26 12:19:24.912 026 15862.02 500.60 52593.33 88888.00 2024-01-26 12:19:25.412 026 15862.03 500.61 52593.36 88888.00 2024-01-26 12:19:25.912 026 15862.00 500.61 52593.34 88888.00 2024-01-26 12:19:26.412 026 15861.99 500.59 52593.36 88888.00 2024-01-26 12:19:26.912 026 15861.96 500.60 52593.34 88888.00 2024-01-26 12:19:27.412 026 15861.96 500.62 52593.37 88888.00 2024-01-26 12:19:27.912 026 15861.96 500.62 52593.39 88888.00 2024-01-26 12:19:28.412 026 15861.92 500.58 52593.38 88888.00 2024-01-26 12:19:28.912 026 15861.95 500.57 52593.41 88888.00 2024-01-26 12:19:29.412 026 15861.95 500.59 52593.36 88888.00 2024-01-26 12:19:29.912 026 15861.90 500.59 52593.34 88888.00 2024-01-26 12:19:30.412 026 15861.85 500.57 52593.36 88888.00 2024-01-26 12:19:30.912 026 15861.84 500.54 52593.38 88888.00 2024-01-26 12:19:31.412 026 15861.84 500.60 52593.40 88888.00 2024-01-26 12:19:31.912 026 15861.86 500.61 52593.42 88888.00 2024-01-26 12:19:32.412 026 15861.82 500.60 52593.38 88888.00 2024-01-26 12:19:32.912 026 15861.82 500.60 52593.37 88888.00 2024-01-26 12:19:33.412 026 15861.82 500.54 52593.37 88888.00 2024-01-26 12:19:34.412 026 15861.82 500.50 52593.24 88888.00 2024-01-26 12:19:34.912 026 15861.80 500.44 52593.19 88888.00 2024-01-26 12:19:35.412 026 15861.74 500.47 52593.21 88888.00 2024-01-26 12:19:35.912 026 15861.76 500.46 52593.22 88888.00 2024-01-26 12:19:36.412 026 15861.77 500.44 52593.21 88888.00 2024-01-26 12:19:36.912 026 15861.81 500.42 52593.23 88888.00 2024-01-26 12:19:37.412 026 15861.78 500.41 52593.17 88888.00 2024-01-26 12:19:37.912 026 15861.71 500.41 52593.17 88888.00 2024-01-26 12:19:38.412 026 15861.71 500.37 52593.27 88888.00 2024-01-26 12:19:38.912 026 15861.69 500.35 52593.23 88888.00 2024-01-26 12:19:39.412 026 15861.66 500.31 52593.19 88888.00 2024-01-26 12:19:39.912 026 15861.62 500.27 52593.17 88888.00 2024-01-26 12:19:40.412 026 15861.60 500.25 52593.13 88888.00 2024-01-26 12:19:40.912 026 15861.62 500.24 52593.09 88888.00 2024-01-26 12:19:41.412 026 15861.56 500.21 52593.03 88888.00 2024-01-26 12:19:41.912 026 15861.45 500.24 52592.89 88888.00 2024-01-26 12:19:42.412 026 15861.35 500.28 52592.77 88888.00 2024-01-26 12:19:42.912 026 15861.22 500.38 52592.67 88888.00 2024-01-26 12:19:43.412 026 15861.12 500.54 52592.60 88888.00 2024-01-26 12:19:44.412 026 15861.10 500.94 52592.42 88888.00 2024-01-26 12:19:44.912 026 15861.28 501.15 52592.42 88888.00 2024-01-26 12:19:45.412 026 15861.48 501.26 52592.44 88888.00 2024-01-26 12:19:45.912 026 15861.69 501.29 52592.50 88888.00 2024-01-26 12:19:46.412 026 15861.84 501.21 52592.58 88888.00 2024-01-26 12:19:46.912 026 15861.91 501.12 52592.64 88888.00 2024-01-26 12:19:47.412 026 15861.99 500.96 52592.77 88888.00 2024-01-26 12:19:47.912 026 15862.07 500.78 52592.81 88888.00 2024-01-26 12:19:48.412 026 15862.04 500.69 52592.83 88888.00 2024-01-26 12:19:48.912 026 15861.98 500.59 52592.87 88888.00 2024-01-26 12:19:49.412 026 15861.92 500.50 52592.95 88888.00 2024-01-26 12:19:49.912 026 15861.82 500.38 52592.99 88888.00 2024-01-26 12:19:50.412 026 15861.75 500.37 52593.04 88888.00 2024-01-26 12:19:50.912 026 15861.69 500.38 52593.11 88888.00 2024-01-26 12:19:51.412 026 15861.67 500.32 52593.12 88888.00 2024-01-26 12:19:51.912 026 15861.69 500.27 52593.21 88888.00 2024-01-26 12:19:52.412 026 15861.67 500.24 52593.34 88888.00 2024-01-26 12:19:52.912 026 15861.65 500.24 52593.34 88888.00 2024-01-26 12:19:53.412 026 15861.56 500.26 52593.29 88888.00 2024-01-26 12:19:53.912 026 15861.51 500.25 52593.30 88888.00 2024-01-26 12:19:54.412 026 15861.55 500.23 52593.32 88888.00 2024-01-26 12:19:54.912 026 15861.54 500.23 52593.35 88888.00 2024-01-26 12:19:55.412 026 15861.50 500.21 52593.33 88888.00 2024-01-26 12:19:55.912 026 15861.51 500.19 52593.31 88888.00 2024-01-26 12:19:56.412 026 15861.47 500.16 52593.31 88888.00 2024-01-26 12:19:56.912 026 15861.45 500.12 52593.30 88888.00 2024-01-26 12:19:57.412 026 15861.42 500.11 52593.35 88888.00 2024-01-26 12:19:57.912 026 15861.42 500.10 52593.38 88888.00 2024-01-26 12:19:58.412 026 15861.39 500.09 52593.34 88888.00 2024-01-26 12:19:58.912 026 15861.39 500.07 52593.37 88888.00 2024-01-26 12:19:59.412 026 15861.37 500.05 52593.38 88888.00 2024-01-26 12:19:59.912 026 15861.33 500.07 52593.41 88888.00 2024-01-26 12:20:00.412 026 15861.32 500.12 52593.40 88888.00 2024-01-26 12:20:00.912 026 15861.30 500.14 52593.42 88888.00 2024-01-26 12:20:01.412 026 15861.28 500.12 52593.42 88888.00 2024-01-26 12:20:01.912 026 15861.24 500.14 52593.40 88888.00 2024-01-26 12:20:02.412 026 15861.24 500.07 52593.52 88888.00 2024-01-26 12:20:02.912 026 15861.15 500.05 52593.52 88888.00 2024-01-26 12:20:03.412 026 15861.13 500.05 52593.46 88888.00 2024-01-26 12:20:03.912 026 15861.13 500.03 52593.46 88888.00 2024-01-26 12:20:04.412 026 15861.09 500.06 52593.52 88888.00 2024-01-26 12:20:04.912 026 15861.10 500.09 52593.52 88888.00 2024-01-26 12:20:05.412 026 15861.10 500.06 52593.45 88888.00 2024-01-26 12:20:05.912 026 15861.08 500.03 52593.44 88888.00 2024-01-26 12:20:06.412 026 15861.03 500.03 52593.43 88888.00 2024-01-26 12:20:06.912 026 15861.01 500.05 52593.51 88888.00 2024-01-26 12:20:07.412 026 15861.02 500.06 52593.56 88888.00 2024-01-26 12:20:07.912 026 15861.01 500.07 52593.59 88888.00 2024-01-26 12:20:08.412 026 15860.98 500.11 52593.60 88888.00 2024-01-26 12:20:08.912 026 15860.91 500.14 52593.59 88888.00 2024-01-26 12:20:09.412 026 15860.92 500.12 52593.58 88888.00 2024-01-26 12:20:09.912 026 15860.92 500.11 52593.58 88888.00 2024-01-26 12:20:10.412 026 15860.87 500.07 52593.58 88888.00 2024-01-26 12:20:10.912 026 15860.91 500.10 52593.51 88888.00 2024-01-26 12:20:11.412 026 15860.89 500.14 52593.54 88888.00 2024-01-26 12:20:11.912 026 15860.94 500.07 52593.62 88888.00 2024-01-26 12:20:12.412 026 15860.93 500.07 52593.63 88888.00 2024-01-26 12:20:12.912 026 15860.89 500.12 52593.60 88888.00 2024-01-26 12:20:13.412 026 15860.90 500.14 52593.61 88888.00 2024-01-26 12:20:13.912 026 15860.90 500.11 52593.69 88888.00 2024-01-26 12:20:14.412 026 15860.90 500.09 52593.71 88888.00 2024-01-26 12:20:14.912 026 15860.90 500.07 52593.72 88888.00 2024-01-26 12:20:15.412 026 15860.92 500.05 52593.71 88888.00 2024-01-26 12:20:15.912 026 15860.91 500.03 52593.71 88888.00 2024-01-26 12:20:16.412 026 15860.93 500.01 52593.69 88888.00 2024-01-26 12:20:16.912 026 15860.89 500.02 52593.61 88888.00 2024-01-26 12:20:17.412 026 15860.86 500.02 52593.59 88888.00 2024-01-26 12:20:17.912 026 15860.86 500.01 52593.58 88888.00 2024-01-26 12:20:18.412 026 15860.82 500.03 52593.59 88888.00 2024-01-26 12:20:18.912 026 15860.81 500.02 52593.57 88888.00 2024-01-26 12:20:19.412 026 15860.83 500.02 52593.61 88888.00 2024-01-26 12:20:19.912 026 15860.82 500.06 52593.64 88888.00 2024-01-26 12:20:20.412 026 15860.78 500.06 52593.67 88888.00 2024-01-26 12:20:20.912 026 15860.82 500.03 52593.66 88888.00 2024-01-26 12:20:21.412 026 15860.85 500.00 52593.64 88888.00 2024-01-26 12:20:21.912 026 15860.86 500.00 52593.60 88888.00 2024-01-26 12:20:22.412 026 15860.83 500.03 52593.66 88888.00 2024-01-26 12:20:22.912 026 15860.82 500.02 52593.66 88888.00 2024-01-26 12:20:23.412 026 15860.84 500.03 52593.64 88888.00 2024-01-26 12:20:23.912 026 15860.83 500.05 52593.59 88888.00 2024-01-26 12:20:24.412 026 15860.77 500.06 52593.59 88888.00 2024-01-26 12:20:24.912 026 15860.74 500.01 52593.55 88888.00 2024-01-26 12:20:25.412 026 15860.78 500.02 52593.53 88888.00 2024-01-26 12:20:25.912 026 15860.76 500.02 52593.54 88888.00 2024-01-26 12:20:26.412 026 15860.76 500.00 52593.59 88888.00 2024-01-26 12:20:26.912 026 15860.78 500.01 52593.64 88888.00 2024-01-26 12:20:27.412 026 15860.76 500.02 52593.69 88888.00 2024-01-26 12:20:27.912 026 15860.72 500.02 52593.70 88888.00 2024-01-26 12:20:28.412 026 15860.74 500.00 52593.67 88888.00 2024-01-26 12:20:28.912 026 15860.73 499.94 52593.67 88888.00 2024-01-26 12:20:29.412 026 15860.69 499.95 52593.69 88888.00 2024-01-26 12:20:29.912 026 15860.71 499.99 52593.70 88888.00 2024-01-26 12:20:30.412 026 15860.74 500.01 52593.70 88888.00 2024-01-26 12:20:30.912 026 15860.73 499.99 52593.67 88888.00 2024-01-26 12:20:31.412 026 15860.77 500.01 52593.63 88888.00 2024-01-26 12:20:31.912 026 15860.76 500.07 52593.61 88888.00 2024-01-26 12:20:32.412 026 15860.75 500.07 52593.62 88888.00 2024-01-26 12:20:32.912 026 15860.71 500.05 52593.63 88888.00 2024-01-26 12:20:33.412 026 15860.66 500.05 52593.59 88888.00 2024-01-26 12:20:33.912 026 15860.67 500.08 52593.54 88888.00 2024-01-26 12:20:34.412 026 15860.68 500.10 52593.54 88888.00 2024-01-26 12:20:34.912 026 15860.65 500.10 52593.61 88888.00 2024-01-26 12:20:36.412 026 15860.69 500.14 52593.64 88888.00 2024-01-26 12:20:36.912 026 15860.66 500.17 52593.60 88888.00 2024-01-26 12:20:37.412 026 15860.67 500.24 52593.61 88888.00 2024-01-26 12:20:37.912 026 15860.65 500.24 52593.60 88888.00 2024-01-26 12:20:38.412 026 15860.63 500.24 52593.57 88888.00 2024-01-26 12:20:38.912 026 15860.65 500.20 52593.59 88888.00 2024-01-26 12:20:39.412 026 15860.69 500.21 52593.59 88888.00 2024-01-26 12:20:39.912 026 15860.64 500.24 52593.59 88888.00 2024-01-26 12:20:40.412 026 15860.63 500.24 52593.54 88888.00 2024-01-26 12:20:40.912 026 15860.62 500.25 52593.52 88888.00 2024-01-26 12:20:41.412 026 15860.58 500.26 52593.58 88888.00 2024-01-26 12:20:41.912 026 15860.56 500.24 52593.60 88888.00 2024-01-26 12:20:42.412 026 15860.48 500.23 52593.63 88888.00 2024-01-26 12:20:42.912 026 15860.56 500.23 52593.64 88888.00 2024-01-26 12:20:43.912 026 15860.56 500.28 52593.71 88888.00 2024-01-26 12:20:44.412 026 15860.54 500.31 52593.70 88888.00 2024-01-26 12:20:44.912 026 15860.51 500.31 52593.70 88888.00 2024-01-26 12:20:46.412 026 15860.50 500.29 52593.56 88888.00 2024-01-26 12:20:46.912 026 15860.49 500.31 52593.56 88888.00 2024-01-26 12:20:47.412 026 15860.51 500.34 52593.59 88888.00 2024-01-26 12:20:47.912 026 15860.50 500.33 52593.61 88888.00 2024-01-26 12:20:48.412 026 15860.51 500.28 52593.60 88888.00 2024-01-26 12:20:48.912 026 15860.58 500.26 52593.58 88888.00 2024-01-26 12:20:49.412 026 15860.60 500.27 52593.57 88888.00 2024-01-26 12:20:49.912 026 15860.60 500.29 52593.58 88888.00 2024-01-26 12:20:50.412 026 15860.59 500.31 52593.58 88888.00 2024-01-26 12:20:50.912 026 15860.62 500.26 52593.56 88888.00 2024-01-26 12:20:51.412 026 15860.66 500.26 52593.60 88888.00 2024-01-26 12:20:51.912 026 15860.62 500.29 52593.57 88888.00 2024-01-26 12:20:52.412 026 15860.57 500.34 52593.53 88888.00 2024-01-26 12:20:52.912 026 15860.56 500.34 52593.51 88888.00 2024-01-26 12:20:53.412 026 15860.66 500.32 52593.46 88888.00 2024-01-26 12:20:53.912 026 15860.67 500.31 52593.40 88888.00 2024-01-26 12:20:54.412 026 15860.60 500.32 52593.38 88888.00 2024-01-26 12:20:54.912 026 15860.60 500.33 52593.44 88888.00 2024-01-26 12:20:55.412 026 15860.62 500.29 52593.45 88888.00 2024-01-26 12:20:55.912 026 15860.66 500.29 52593.35 88888.00 2024-01-26 12:20:56.412 026 15860.72 500.32 52593.32 88888.00 2024-01-26 12:20:56.912 026 15860.76 500.34 52593.40 88888.00 2024-01-26 12:20:57.412 026 15860.74 500.35 52593.43 88888.00 2024-01-26 12:20:57.912 026 15860.72 500.34 52593.47 88888.00 2024-01-26 12:20:58.412 026 15860.75 500.34 52593.47 88888.00 2024-01-26 12:20:58.912 026 15860.75 500.34 52593.46 88888.00 2024-01-26 12:20:59.412 026 15860.80 500.34 52593.50 88888.00 2024-01-26 12:20:59.912 026 15860.83 500.32 52593.46 88888.00 2024-01-26 12:21:00.412 026 15860.85 500.28 52593.39 88888.00 2024-01-26 12:21:00.912 026 15860.90 500.31 52593.29 88888.00 2024-01-26 12:21:01.412 026 15860.94 500.32 52593.30 88888.00 2024-01-26 12:21:01.912 026 15860.92 500.34 52593.36 88888.00 2024-01-26 12:21:02.412 026 15860.96 500.32 52593.30 88888.00 2024-01-26 12:21:02.912 026 15860.99 500.29 52593.30 88888.00 2024-01-26 12:21:03.412 026 15861.03 500.29 52593.34 88888.00 2024-01-26 12:21:03.912 026 15861.10 500.26 52593.42 88888.00 2024-01-26 12:21:04.412 026 15861.08 500.28 52593.49 88888.00 2024-01-26 12:21:04.912 026 15861.08 500.31 52593.40 88888.00 2024-01-26 12:21:05.912 026 15861.15 500.26 52593.39 88888.00 2024-01-26 12:21:06.412 026 15861.21 500.24 52593.34 88888.00 2024-01-26 12:21:06.912 026 15861.22 500.24 52593.34 88888.00 2024-01-26 12:21:07.412 026 15861.26 500.25 52593.35 88888.00 2024-01-26 12:21:07.912 026 15861.23 500.24 52593.25 88888.00 2024-01-26 12:21:08.412 026 15861.28 500.25 52593.22 88888.00 2024-01-26 12:21:08.912 026 15861.35 500.26 52593.23 88888.00 2024-01-26 12:21:09.412 026 15861.33 500.24 52593.21 88888.00 2024-01-26 12:21:09.912 026 15861.35 500.25 52593.19 88888.00 2024-01-26 12:21:10.412 026 15861.38 500.26 52593.16 88888.00 2024-01-26 12:21:10.912 026 15861.41 500.23 52593.15 88888.00 2024-01-26 12:21:11.412 026 15861.45 500.19 52593.20 88888.00 2024-01-26 12:21:11.912 026 15861.45 500.21 52593.22 88888.00 2024-01-26 12:21:12.412 026 15861.46 500.19 52593.18 88888.00 2024-01-26 12:21:12.912 026 15861.46 500.24 52593.16 88888.00 2024-01-26 12:21:13.412 026 15861.47 500.28 52593.13 88888.00 2024-01-26 12:21:13.912 026 15861.49 500.28 52593.09 88888.00 2024-01-26 12:21:14.412 026 15861.56 500.26 52593.11 88888.00 2024-01-26 12:21:14.912 026 15861.59 500.24 52593.13 88888.00 2024-01-26 12:21:15.412 026 15861.57 500.21 52593.09 88888.00 2024-01-26 12:21:15.912 026 15861.54 500.15 52593.12 88888.00 2024-01-26 12:21:16.412 026 15861.56 500.12 52593.16 88888.00 2024-01-26 12:21:16.912 026 15861.62 500.12 52593.14 88888.00 2024-01-26 12:21:17.412 026 15861.66 500.12 52593.14 88888.00 2024-01-26 12:21:17.912 026 15861.73 500.12 52593.17 88888.00 2024-01-26 12:21:18.412 026 15861.72 500.08 52593.17 88888.00 2024-01-26 12:21:18.912 026 15861.71 500.07 52593.11 88888.00 2024-01-26 12:21:19.412 026 15861.65 500.09 52593.11 88888.00 2024-01-26 12:21:19.912 026 15861.69 500.08 52593.10 88888.00 2024-01-26 12:21:20.412 026 15861.73 500.09 52593.13 88888.00 2024-01-26 12:21:20.912 026 15861.74 500.08 52593.13 88888.00 2024-01-26 12:21:21.412 026 15861.72 500.06 52593.10 88888.00 2024-01-26 12:21:21.912 026 15861.72 500.06 52593.07 88888.00 2024-01-26 12:21:22.412 026 15861.72 500.05 52593.06 88888.00 2024-01-26 12:21:22.912 026 15861.75 500.03 52593.03 88888.00 2024-01-26 12:21:23.412 026 15861.77 500.05 52593.05 88888.00 2024-01-26 12:21:23.912 026 15861.73 500.05 52593.10 88888.00 2024-01-26 12:21:24.412 026 15861.68 500.01 52593.11 88888.00 2024-01-26 12:21:24.912 026 15861.65 500.01 52593.06 88888.00 2024-01-26 12:21:25.412 026 15861.60 500.03 52593.05 88888.00 2024-01-26 12:21:25.912 026 15861.60 500.03 52593.10 88888.00 2024-01-26 12:21:26.412 026 15861.62 499.97 52593.07 88888.00 2024-01-26 12:21:26.912 026 15861.64 499.95 52593.03 88888.00 2024-01-26 12:21:27.412 026 15861.59 499.93 52593.00 88888.00 2024-01-26 12:21:27.912 026 15861.55 499.95 52592.97 88888.00 2024-01-26 12:21:28.412 026 15861.49 500.01 52592.92 88888.00 2024-01-26 12:21:28.912 026 15861.46 500.02 52592.87 88888.00 2024-01-26 12:21:29.412 026 15861.45 500.03 52592.79 88888.00 2024-01-26 12:21:29.912 026 15861.42 499.99 52592.66 88888.00 2024-01-26 12:21:30.412 026 15861.35 499.99 52592.58 88888.00 2024-01-26 12:21:30.912 026 15861.32 500.00 52592.52 88888.00 2024-01-26 12:21:31.412 026 15861.28 500.01 52592.38 88888.00 2024-01-26 12:21:31.912 026 15861.27 500.08 52592.28 88888.00 2024-01-26 12:21:32.412 026 15861.21 500.18 52592.11 88888.00 2024-01-26 12:21:32.912 026 15861.14 500.29 52591.94 88888.00 2024-01-26 12:21:33.912 026 15861.00 500.53 52591.43 88888.00 2024-01-26 12:21:34.412 026 15860.90 500.71 52591.01 88888.00 2024-01-26 12:21:34.912 026 15860.89 500.88 52590.58 88888.00 2024-01-26 12:21:35.412 026 15860.92 501.14 52590.09 88888.00 2024-01-26 12:21:35.912 026 15860.95 501.44 52589.48 88888.00 2024-01-26 12:21:36.412 026 15861.02 501.74 52588.70 88888.00 2024-01-26 12:21:36.912 026 15861.28 502.01 52587.82 88888.00 2024-01-26 12:21:37.412 026 15861.50 502.27 52586.98 88888.00 2024-01-26 12:21:37.912 026 15861.78 502.48 52586.19 88888.00 2024-01-26 12:21:38.412 026 15862.08 502.57 52585.47 88888.00 2024-01-26 12:21:38.912 026 15862.37 502.53 52584.88 88888.00 2024-01-26 12:21:39.412 026 15862.58 502.34 52584.43 88888.00 2024-01-26 12:21:39.912 026 15862.72 502.05 52584.20 88888.00 2024-01-26 12:21:40.412 026 15862.83 501.68 52584.28 88888.00 2024-01-26 12:21:40.912 026 15862.76 501.24 52584.64 88888.00 2024-01-26 12:21:41.412 026 15862.57 500.81 52585.16 88888.00 2024-01-26 12:21:41.912 026 15862.41 500.53 52585.81 88888.00 2024-01-26 12:21:42.412 026 15862.21 500.19 52586.54 88888.00 2024-01-26 12:21:42.912 026 15861.99 499.88 52587.30 88888.00 2024-01-26 12:21:43.412 026 15861.73 499.66 52588.07 88888.00 2024-01-26 12:21:43.912 026 15861.49 499.51 52588.67 88888.00 2024-01-26 12:21:44.412 026 15861.37 499.47 52589.27 88888.00 2024-01-26 12:21:44.912 026 15861.22 499.40 52589.83 88888.00 2024-01-26 12:21:45.412 026 15861.10 499.34 52590.27 88888.00 2024-01-26 12:21:45.912 026 15861.03 499.26 52590.65 88888.00 2024-01-26 12:21:46.412 026 15860.98 499.20 52590.99 88888.00 2024-01-26 12:21:46.912 026 15860.92 499.16 52591.24 88888.00 2024-01-26 12:21:47.412 026 15860.84 499.14 52591.40 88888.00 2024-01-26 12:21:47.912 026 15860.81 499.10 52591.55 88888.00 2024-01-26 12:21:48.412 026 15860.81 499.02 52591.68 88888.00 2024-01-26 12:21:48.912 026 15860.75 498.90 52591.75 88888.00 2024-01-26 12:21:49.412 026 15860.77 498.86 52591.82 88888.00 2024-01-26 12:21:49.912 026 15860.78 498.77 52591.89 88888.00 2024-01-26 12:21:50.412 026 15860.72 498.70 52591.94 88888.00 2024-01-26 12:21:50.912 026 15860.63 498.63 52591.90 88888.00 2024-01-26 12:21:51.412 026 15860.54 498.53 52591.83 88888.00 2024-01-26 12:21:51.912 026 15860.47 498.44 52591.81 88888.00 2024-01-26 12:21:52.412 026 15860.33 498.44 52591.85 88888.00 2024-01-26 12:21:52.912 026 15860.20 498.44 52591.89 88888.00 2024-01-26 12:21:53.412 026 15860.05 498.39 52591.95 88888.00 2024-01-26 12:21:53.912 026 15859.97 498.39 52591.98 88888.00 2024-01-26 12:21:54.412 026 15859.86 498.43 52592.01 88888.00 2024-01-26 12:21:54.912 026 15859.74 498.47 52592.10 88888.00 2024-01-26 12:21:55.412 026 15859.67 498.48 52592.14 88888.00 2024-01-26 12:21:55.912 026 15859.56 498.53 52592.20 88888.00 2024-01-26 12:21:56.412 026 15859.42 498.63 52592.28 88888.00 2024-01-26 12:21:56.912 026 15859.28 498.73 52592.33 88888.00 2024-01-26 12:21:57.412 026 15859.15 498.79 52592.40 88888.00 2024-01-26 12:21:57.912 026 15859.10 498.82 52592.44 88888.00 2024-01-26 12:21:58.412 026 15859.09 498.85 52592.56 88888.00 2024-01-26 12:21:58.912 026 15859.06 498.84 52592.67 88888.00 2024-01-26 12:21:59.412 026 15859.00 498.84 52592.70 88888.00 2024-01-26 12:21:59.912 026 15858.98 498.86 52592.80 88888.00 2024-01-26 12:22:00.412 026 15858.94 498.86 52592.85 88888.00 2024-01-26 12:22:00.912 026 15858.94 498.87 52592.91 88888.00 2024-01-26 12:22:01.412 026 15858.89 498.86 52592.95 88888.00 2024-01-26 12:22:01.912 026 15858.87 498.87 52593.00 88888.00 2024-01-26 12:22:02.412 026 15858.84 498.88 52593.05 88888.00 2024-01-26 12:22:02.912 026 15858.78 498.86 52593.05 88888.00 2024-01-26 12:22:03.412 026 15858.76 498.85 52593.00 88888.00 2024-01-26 12:22:03.912 026 15858.74 498.84 52592.97 88888.00 2024-01-26 12:22:04.412 026 15858.69 498.77 52592.91 88888.00 2024-01-26 12:22:04.912 026 15858.64 498.72 52592.90 88888.00 2024-01-26 12:22:05.412 026 15858.51 498.70 52592.80 88888.00 2024-01-26 12:22:05.912 026 15858.48 498.65 52592.71 88888.00 2024-01-26 12:22:06.412 026 15858.45 498.63 52592.64 88888.00 2024-01-26 12:22:06.912 026 15858.39 498.63 52592.59 88888.00 2024-01-26 12:22:07.412 026 15858.27 498.62 52592.47 88888.00 2024-01-26 12:22:07.912 026 15858.23 498.69 52592.37 88888.00 2024-01-26 12:22:08.412 026 15858.13 498.74 52592.38 88888.00 2024-01-26 12:22:08.912 026 15858.02 498.82 52592.29 88888.00 2024-01-26 12:22:09.412 026 15857.93 498.94 52592.15 88888.00 2024-01-26 12:22:09.912 026 15857.86 499.05 52592.11 88888.00 2024-01-26 12:22:10.412 026 15857.79 499.16 52592.02 88888.00 2024-01-26 12:22:10.912 026 15857.79 499.34 52591.90 88888.00 2024-01-26 12:22:11.412 026 15857.86 499.55 52591.81 88888.00 2024-01-26 12:22:11.912 026 15857.86 499.67 52591.73 88888.00 2024-01-26 12:22:12.412 026 15857.88 499.85 52591.62 88888.00 2024-01-26 12:22:12.912 026 15858.02 500.01 52591.61 88888.00 2024-01-26 12:22:13.412 026 15858.15 500.14 52591.65 88888.00 2024-01-26 12:22:13.912 026 15858.30 500.21 52591.70 88888.00 2024-01-26 12:22:14.412 026 15858.45 500.23 52591.78 88888.00 2024-01-26 12:22:14.912 026 15858.60 500.20 52591.89 88888.00 2024-01-26 12:22:15.412 026 15858.70 500.16 52592.02 88888.00 2024-01-26 12:22:15.912 026 15858.83 500.10 52592.18 88888.00 2024-01-26 12:22:16.412 026 15858.93 500.07 52592.32 88888.00 2024-01-26 12:22:16.912 026 15859.00 499.97 52592.41 88888.00 2024-01-26 12:22:17.412 026 15859.03 499.89 52592.50 88888.00 2024-01-26 12:22:17.912 026 15859.06 499.84 52592.60 88888.00 2024-01-26 12:22:18.412 026 15859.03 499.79 52592.73 88888.00 2024-01-26 12:22:18.912 026 15859.07 499.79 52592.91 88888.00 2024-01-26 12:22:19.412 026 15859.12 499.79 52592.95 88888.00 2024-01-26 12:22:19.912 026 15859.14 499.77 52593.01 88888.00 2024-01-26 12:22:20.412 026 15859.11 499.69 52593.04 88888.00 2024-01-26 12:22:20.912 026 15859.14 499.66 52593.10 88888.00 2024-01-26 12:22:21.412 026 15859.19 499.64 52593.07 88888.00 2024-01-26 12:22:21.912 026 15859.18 499.64 52593.05 88888.00 2024-01-26 12:22:22.412 026 15859.15 499.64 52593.07 88888.00 2024-01-26 12:22:22.912 026 15859.15 499.71 52593.21 88888.00 2024-01-26 12:22:23.412 026 15859.13 499.72 52593.27 88888.00 2024-01-26 12:22:23.912 026 15859.13 499.73 52593.32 88888.00 2024-01-26 12:22:24.412 026 15859.16 499.71 52593.32 88888.00 2024-01-26 12:22:24.912 026 15859.19 499.73 52593.31 88888.00 2024-01-26 12:22:25.412 026 15859.20 499.69 52593.34 88888.00 2024-01-26 12:22:25.912 026 15859.23 499.69 52593.37 88888.00 2024-01-26 12:22:26.412 026 15859.23 499.72 52593.37 88888.00 2024-01-26 12:22:27.412 026 15859.22 499.64 52593.32 88888.00 2024-01-26 12:22:27.912 026 15859.22 499.66 52593.39 88888.00 2024-01-26 12:22:28.412 026 15859.25 499.69 52593.43 88888.00 2024-01-26 12:22:28.912 026 15859.30 499.68 52593.46 88888.00 2024-01-26 12:22:29.412 026 15859.30 499.73 52593.49 88888.00 2024-01-26 12:22:29.912 026 15859.34 499.77 52593.51 88888.00 2024-01-26 12:22:30.412 026 15859.41 499.80 52593.51 88888.00 2024-01-26 12:22:30.912 026 15859.41 499.84 52593.47 88888.00 2024-01-26 12:22:31.412 026 15859.39 499.88 52593.43 88888.00 2024-01-26 12:22:31.912 026 15859.42 499.84 52593.46 88888.00 2024-01-26 12:22:32.412 026 15859.45 499.89 52593.53 88888.00 2024-01-26 12:22:32.912 026 15859.42 499.90 52593.50 88888.00 2024-01-26 12:22:33.412 026 15859.45 499.92 52593.52 88888.00 2024-01-26 12:22:33.912 026 15859.48 499.94 52593.47 88888.00 2024-01-26 12:22:34.412 026 15859.46 499.95 52593.43 88888.00 2024-01-26 12:22:34.912 026 15859.47 499.95 52593.41 88888.00 2024-01-26 12:22:35.412 026 15859.46 499.94 52593.43 88888.00 2024-01-26 12:22:35.912 026 15859.45 500.00 52593.47 88888.00 2024-01-26 12:22:36.412 026 15859.46 500.02 52593.54 88888.00 2024-01-26 12:22:37.412 026 15859.52 500.11 52593.60 88888.00 2024-01-26 12:22:37.912 026 15859.55 500.19 52593.61 88888.00 2024-01-26 12:22:38.412 026 15859.55 500.18 52593.55 88888.00 2024-01-26 12:22:38.912 026 15859.55 500.18 52593.62 88888.00 2024-01-26 12:22:39.412 026 15859.51 500.17 52593.70 88888.00 2024-01-26 12:22:39.912 026 15859.47 500.16 52593.70 88888.00 2024-01-26 12:22:40.412 026 15859.46 500.18 52593.74 88888.00 2024-01-26 12:22:40.912 026 15859.42 500.19 52593.71 88888.00 2024-01-26 12:22:41.412 026 15859.46 500.23 52593.62 88888.00 2024-01-26 12:22:41.912 026 15859.45 500.24 52593.58 88888.00 2024-01-26 12:22:42.412 026 15859.48 500.26 52593.60 88888.00 2024-01-26 12:22:42.912 026 15859.48 500.32 52593.63 88888.00 2024-01-26 12:22:43.412 026 15859.49 500.33 52593.67 88888.00 2024-01-26 12:22:43.912 026 15859.48 500.32 52593.76 88888.00 2024-01-26 12:22:44.412 026 15859.52 500.32 52593.76 88888.00 2024-01-26 12:22:44.912 026 15859.52 500.33 52593.75 88888.00 2024-01-26 12:22:45.412 026 15859.52 500.36 52593.71 88888.00 2024-01-26 12:22:45.912 026 15859.54 500.36 52593.69 88888.00 2024-01-26 12:22:46.412 026 15859.51 500.37 52593.72 88888.00 2024-01-26 12:22:46.912 026 15859.54 500.37 52593.71 88888.00 2024-01-26 12:22:47.412 026 15859.56 500.41 52593.74 88888.00 2024-01-26 12:22:47.912 026 15859.56 500.44 52593.79 88888.00 2024-01-26 12:22:48.412 026 15859.56 500.46 52593.70 88888.00 2024-01-26 12:22:48.912 026 15859.57 500.45 52593.67 88888.00 2024-01-26 12:22:49.412 026 15859.61 500.50 52593.72 88888.00 2024-01-26 12:22:49.912 026 15859.66 500.51 52593.72 88888.00 2024-01-26 12:22:50.412 026 15859.59 500.55 52593.72 88888.00 2024-01-26 12:22:50.912 026 15859.64 500.59 52593.74 88888.00 2024-01-26 12:22:51.412 026 15859.67 500.60 52593.79 88888.00 2024-01-26 12:22:51.912 026 15859.68 500.62 52593.82 88888.00 2024-01-26 12:22:52.412 026 15859.70 500.60 52593.83 88888.00 2024-01-26 12:22:52.912 026 15859.64 500.61 52593.82 88888.00 2024-01-26 12:22:53.412 026 15859.61 500.67 52593.81 88888.00 2024-01-26 12:22:53.912 026 15859.67 500.70 52593.79 88888.00 2024-01-26 12:22:54.412 026 15859.65 500.69 52593.80 88888.00 2024-01-26 12:22:54.912 026 15859.67 500.69 52593.85 88888.00 2024-01-26 12:22:55.412 026 15859.69 500.71 52593.79 88888.00 2024-01-26 12:22:55.912 026 15859.70 500.71 52593.76 88888.00 2024-01-26 12:22:56.412 026 15859.69 500.75 52593.79 88888.00 2024-01-26 12:22:56.912 026 15859.70 500.74 52593.78 88888.00 2024-01-26 12:22:57.412 026 15859.66 500.77 52593.80 88888.00 2024-01-26 12:22:57.912 026 15859.69 500.78 52593.82 88888.00 2024-01-26 12:22:58.412 026 15859.73 500.79 52593.87 88888.00 2024-01-26 12:22:58.912 026 15859.75 500.79 52593.91 88888.00 2024-01-26 12:22:59.412 026 15859.72 500.85 52593.92 88888.00 2024-01-26 12:22:59.912 026 15859.68 500.87 52593.94 88888.00 2024-01-26 12:23:00.412 026 15859.74 500.90 52593.90 88888.00 2024-01-26 12:23:00.912 026 15859.75 500.90 52593.83 88888.00 2024-01-26 12:23:01.412 026 15859.72 500.89 52593.82 88888.00 2024-01-26 12:23:01.912 026 15859.65 500.87 52593.82 88888.00 2024-01-26 12:23:02.412 026 15859.69 500.88 52593.75 88888.00 2024-01-26 12:23:02.912 026 15859.69 500.89 52593.74 88888.00 2024-01-26 12:23:03.412 026 15859.73 500.93 52593.76 88888.00 2024-01-26 12:23:03.912 026 15859.75 500.96 52593.80 88888.00 2024-01-26 12:23:04.412 026 15859.75 500.96 52593.86 88888.00 2024-01-26 12:23:04.912 026 15859.84 500.96 52593.88 88888.00 2024-01-26 12:23:05.412 026 15859.91 500.96 52593.96 88888.00 2024-01-26 12:23:05.912 026 15859.87 500.94 52594.01 88888.00 2024-01-26 12:23:06.412 026 15859.83 500.93 52593.99 88888.00 2024-01-26 12:23:06.912 026 15859.85 500.96 52593.96 88888.00 2024-01-26 12:23:07.412 026 15859.84 500.96 52593.82 88888.00 2024-01-26 12:23:07.912 026 15859.82 500.98 52593.73 88888.00 2024-01-26 12:23:08.412 026 15859.79 500.97 52593.72 88888.00 2024-01-26 12:23:08.912 026 15859.83 500.96 52593.66 88888.00 2024-01-26 12:23:09.412 026 15859.90 501.00 52593.62 88888.00 2024-01-26 12:23:09.912 026 15859.91 500.96 52593.61 88888.00 2024-01-26 12:23:10.412 026 15859.88 500.96 52593.60 88888.00 2024-01-26 12:23:10.912 026 15859.93 500.94 52593.60 88888.00 2024-01-26 12:23:11.412 026 15859.96 500.95 52593.64 88888.00 2024-01-26 12:23:11.912 026 15860.00 501.00 52593.69 88888.00 2024-01-26 12:23:12.412 026 15859.99 501.02 52593.67 88888.00 2024-01-26 12:23:12.912 026 15859.99 501.05 52593.64 88888.00 2024-01-26 12:23:13.412 026 15860.02 501.05 52593.65 88888.00 2024-01-26 12:23:13.912 026 15860.05 501.02 52593.70 88888.00 2024-01-26 12:23:14.412 026 15860.06 501.02 52593.70 88888.00 2024-01-26 12:23:14.912 026 15860.08 501.01 52593.69 88888.00 2024-01-26 12:23:15.412 026 15860.05 501.00 52593.71 88888.00 2024-01-26 12:23:15.912 026 15860.01 501.03 52593.67 88888.00 2024-01-26 12:23:16.412 026 15860.04 501.06 52593.72 88888.00 2024-01-26 12:23:16.912 026 15860.06 501.10 52593.79 88888.00 2024-01-26 12:23:17.412 026 15860.13 501.06 52593.74 88888.00 2024-01-26 12:23:17.912 026 15860.09 501.05 52593.74 88888.00 2024-01-26 12:23:18.912 026 15860.10 501.01 52593.78 88888.00 2024-01-26 12:23:19.412 026 15860.10 501.06 52593.74 88888.00 2024-01-26 12:23:19.912 026 15860.13 501.06 52593.72 88888.00 2024-01-26 12:23:20.412 026 15860.17 501.05 52593.75 88888.00 2024-01-26 12:23:20.912 026 15860.24 501.06 52593.76 88888.00 2024-01-26 12:23:21.412 026 15860.24 501.10 52593.77 88888.00 2024-01-26 12:23:21.912 026 15860.22 501.06 52593.76 88888.00 2024-01-26 12:23:22.412 026 15860.21 501.09 52593.77 88888.00 2024-01-26 12:23:22.912 026 15860.22 501.14 52593.74 88888.00 2024-01-26 12:23:23.412 026 15860.23 501.12 52593.73 88888.00 2024-01-26 12:23:23.912 026 15860.23 501.13 52593.69 88888.00 2024-01-26 12:23:24.412 026 15860.19 501.13 52593.64 88888.00 2024-01-26 12:23:24.912 026 15860.21 501.18 52593.64 88888.00 2024-01-26 12:23:25.412 026 15860.23 501.18 52593.67 88888.00 2024-01-26 12:23:25.912 026 15860.24 501.16 52593.69 88888.00 2024-01-26 12:23:26.412 026 15860.27 501.18 52593.71 88888.00 2024-01-26 12:23:26.912 026 15860.23 501.19 52593.71 88888.00 2024-01-26 12:23:27.412 026 15860.26 501.23 52593.69 88888.00 2024-01-26 12:23:27.912 026 15860.33 501.20 52593.65 88888.00 2024-01-26 12:23:28.912 026 15860.29 501.18 52593.63 88888.00 2024-01-26 12:23:29.412 026 15860.28 501.19 52593.62 88888.00 2024-01-26 12:23:29.912 026 15860.35 501.22 52593.60 88888.00 2024-01-26 12:23:30.412 026 15860.37 501.21 52593.60 88888.00 2024-01-26 12:23:30.912 026 15860.35 501.22 52593.57 88888.00 2024-01-26 12:23:31.412 026 15860.37 501.26 52593.51 88888.00 2024-01-26 12:23:31.912 026 15860.37 501.27 52593.51 88888.00 2024-01-26 12:23:32.412 026 15860.30 501.22 52593.49 88888.00 2024-01-26 12:23:32.912 026 15860.33 501.23 52593.51 88888.00 2024-01-26 12:23:33.412 026 15860.38 501.22 52593.53 88888.00 2024-01-26 12:23:33.912 026 15860.39 501.23 52593.46 88888.00 2024-01-26 12:23:34.412 026 15860.39 501.28 52593.53 88888.00 2024-01-26 12:23:34.912 026 15860.40 501.30 52593.54 88888.00 2024-01-26 12:23:35.412 026 15860.41 501.26 52593.52 88888.00 2024-01-26 12:23:35.912 026 15860.44 501.19 52593.59 88888.00 2024-01-26 12:23:36.912 026 15860.42 501.20 52593.65 88888.00 2024-01-26 12:23:37.412 026 15860.41 501.26 52593.62 88888.00 2024-01-26 12:23:37.912 026 15860.41 501.23 52593.60 88888.00 2024-01-26 12:23:38.412 026 15860.45 501.27 52593.54 88888.00 2024-01-26 12:23:38.912 026 15860.44 501.27 52593.52 88888.00 2024-01-26 12:23:39.412 026 15860.47 501.26 52593.53 88888.00 2024-01-26 12:23:39.912 026 15860.46 501.28 52593.52 88888.00 2024-01-26 12:23:40.412 026 15860.44 501.28 52593.54 88888.00 2024-01-26 12:23:40.912 026 15860.51 501.29 52593.56 88888.00 2024-01-26 12:23:41.412 026 15860.49 501.33 52593.61 88888.00 2024-01-26 12:23:41.912 026 15860.51 501.30 52593.65 88888.00 2024-01-26 12:23:42.412 026 15860.55 501.26 52593.61 88888.00 2024-01-26 12:23:42.912 026 15860.50 501.28 52593.58 88888.00 2024-01-26 12:23:43.412 026 15860.50 501.31 52593.57 88888.00 2024-01-26 12:23:43.912 026 15860.56 501.29 52593.57 88888.00 2024-01-26 12:23:44.412 026 15860.56 501.31 52593.55 88888.00 2024-01-26 12:23:44.912 026 15860.58 501.29 52593.54 88888.00 2024-01-26 12:23:45.412 026 15860.55 501.29 52593.54 88888.00 2024-01-26 12:23:45.912 026 15860.58 501.29 52593.49 88888.00 2024-01-26 12:23:46.412 026 15860.57 501.27 52593.52 88888.00 2024-01-26 12:23:46.912 026 15860.55 501.23 52593.62 88888.00 2024-01-26 12:23:47.412 026 15860.49 501.26 52593.63 88888.00 2024-01-26 12:23:47.912 026 15860.47 501.24 52593.59 88888.00 2024-01-26 12:23:48.412 026 15860.47 501.26 52593.54 88888.00 2024-01-26 12:23:48.912 026 15860.48 501.23 52593.57 88888.00 2024-01-26 12:23:49.412 026 15860.48 501.23 52593.58 88888.00 2024-01-26 12:23:49.912 026 15860.46 501.21 52593.57 88888.00 2024-01-26 12:23:50.412 026 15860.46 501.24 52593.59 88888.00 2024-01-26 12:23:50.912 026 15860.45 501.27 52593.58 88888.00 2024-01-26 12:23:51.412 026 15860.47 501.31 52593.57 88888.00 2024-01-26 12:23:51.912 026 15860.45 501.33 52593.60 88888.00 2024-01-26 12:23:52.412 026 15860.48 501.35 52593.55 88888.00 2024-01-26 12:23:52.912 026 15860.48 501.36 52593.45 88888.00 2024-01-26 12:23:53.412 026 15860.53 501.35 52593.40 88888.00 2024-01-26 12:23:53.912 026 15860.48 501.35 52593.35 88888.00 2024-01-26 12:23:54.412 026 15860.42 501.33 52593.37 88888.00 2024-01-26 12:23:54.912 026 15860.44 501.37 52593.37 88888.00 2024-01-26 12:23:55.412 026 15860.41 501.40 52593.38 88888.00 2024-01-26 12:23:55.912 026 15860.39 501.41 52593.42 88888.00 2024-01-26 12:23:56.912 026 15860.41 501.39 52593.43 88888.00 2024-01-26 12:23:57.412 026 15860.36 501.40 52593.43 88888.00 2024-01-26 12:23:57.912 026 15860.31 501.42 52593.38 88888.00 2024-01-26 12:23:58.412 026 15860.30 501.44 52593.33 88888.00 2024-01-26 12:23:58.912 026 15860.28 501.46 52593.25 88888.00 2024-01-26 12:23:59.412 026 15860.28 501.50 52593.22 88888.00 2024-01-26 12:23:59.912 026 15860.27 501.53 52593.18 88888.00 2024-01-26 12:24:00.412 026 15860.29 501.53 52593.21 88888.00 2024-01-26 12:24:00.912 026 15860.30 501.56 52593.16 88888.00 2024-01-26 12:24:01.412 026 15860.30 501.59 52593.06 88888.00 2024-01-26 12:24:01.913 026 15860.27 501.64 52593.05 88888.00 2024-01-26 12:24:02.413 026 15860.26 501.67 52592.94 88888.00 2024-01-26 12:24:02.913 026 15860.17 501.70 52592.80 88888.00 2024-01-26 12:24:03.413 026 15860.14 501.74 52592.69 88888.00 2024-01-26 12:24:03.913 026 15860.14 501.79 52592.51 88888.00 2024-01-26 12:24:04.413 026 15860.12 501.88 52592.31 88888.00 2024-01-26 12:24:04.913 026 15860.12 501.99 52592.11 88888.00 2024-01-26 12:24:05.413 026 15860.15 502.09 52591.90 88888.00 2024-01-26 12:24:05.913 026 15860.14 502.14 52591.65 88888.00 2024-01-26 12:24:06.413 026 15860.13 502.31 52591.43 88888.00 2024-01-26 12:24:06.913 026 15860.15 502.49 52591.14 88888.00 2024-01-26 12:24:07.413 026 15860.15 502.63 52590.73 88888.00 2024-01-26 12:24:07.913 026 15860.22 502.80 52590.29 88888.00 2024-01-26 12:24:08.413 026 15860.30 503.03 52589.79 88888.00 2024-01-26 12:24:08.913 026 15860.42 503.22 52589.17 88888.00 2024-01-26 12:24:09.413 026 15860.62 503.47 52588.56 88888.00 2024-01-26 12:24:09.913 026 15860.84 503.63 52587.87 88888.00 2024-01-26 12:24:10.413 026 15861.09 503.79 52587.21 88888.00 2024-01-26 12:24:10.913 026 15861.36 503.89 52586.55 88888.00 2024-01-26 12:24:11.413 026 15861.68 503.86 52585.97 88888.00 2024-01-26 12:24:11.913 026 15861.82 503.72 52585.48 88888.00 2024-01-26 12:24:12.413 026 15861.94 503.57 52585.15 88888.00 2024-01-26 12:24:12.913 026 15862.04 503.35 52585.00 88888.00 2024-01-26 12:24:13.413 026 15862.05 503.04 52585.09 88888.00 2024-01-26 12:24:13.913 026 15861.96 502.65 52585.37 88888.00 2024-01-26 12:24:14.413 026 15861.82 502.32 52585.83 88888.00 2024-01-26 12:24:14.913 026 15861.72 502.08 52586.46 88888.00 2024-01-26 12:24:15.413 026 15861.66 501.84 52587.11 88888.00 2024-01-26 12:24:15.913 026 15861.47 501.64 52587.78 88888.00 2024-01-26 12:24:16.413 026 15861.38 501.54 52588.41 88888.00 2024-01-26 12:24:16.913 026 15861.30 501.46 52589.00 88888.00 2024-01-26 12:24:17.413 026 15861.21 501.38 52589.55 88888.00 2024-01-26 12:24:17.913 026 15861.13 501.30 52590.07 88888.00 2024-01-26 12:24:18.413 026 15861.06 501.23 52590.45 88888.00 2024-01-26 12:24:18.913 026 15861.01 501.16 52590.73 88888.00 2024-01-26 12:24:19.413 026 15860.99 501.11 52590.96 88888.00 2024-01-26 12:24:20.413 026 15860.96 501.13 52591.41 88888.00 2024-01-26 12:24:20.913 026 15860.94 501.06 52591.54 88888.00 2024-01-26 12:24:21.413 026 15860.95 500.98 52591.69 88888.00 2024-01-26 12:24:21.913 026 15861.02 500.95 52591.72 88888.00 2024-01-26 12:24:22.413 026 15861.09 500.93 52591.77 88888.00 2024-01-26 12:24:22.913 026 15861.10 500.90 52591.76 88888.00 2024-01-26 12:24:23.413 026 15861.11 500.87 52591.78 88888.00 2024-01-26 12:24:23.913 026 15861.21 500.84 52591.84 88888.00 2024-01-26 12:24:24.413 026 15861.29 500.76 52591.89 88888.00 2024-01-26 12:24:24.913 026 15861.31 500.68 52591.91 88888.00 2024-01-26 12:24:25.413 026 15861.37 500.60 52591.93 88888.00 2024-01-26 12:24:25.913 026 15861.47 500.54 52591.92 88888.00 2024-01-26 12:24:26.413 026 15861.55 500.47 52591.91 88888.00 2024-01-26 12:24:26.913 026 15861.56 500.45 52591.80 88888.00 2024-01-26 12:24:27.413 026 15861.53 500.44 52591.75 88888.00 2024-01-26 12:24:27.913 026 15861.46 500.45 52591.80 88888.00 2024-01-26 12:24:28.413 026 15861.39 500.42 52591.79 88888.00 2024-01-26 12:24:28.913 026 15861.33 500.38 52591.73 88888.00 2024-01-26 12:24:29.413 026 15861.28 500.34 52591.72 88888.00 2024-01-26 12:24:30.413 026 15861.08 500.42 52591.72 88888.00 2024-01-26 12:24:30.913 026 15861.01 500.45 52591.76 88888.00 2024-01-26 12:24:31.413 026 15860.95 500.47 52591.79 88888.00 2024-01-26 12:24:31.913 026 15860.85 500.52 52591.90 88888.00 2024-01-26 12:24:32.413 026 15860.83 500.57 52591.95 88888.00 2024-01-26 12:24:32.913 026 15860.74 500.62 52592.04 88888.00 2024-01-26 12:24:33.413 026 15860.71 500.69 52592.15 88888.00 2024-01-26 12:24:33.913 026 15860.74 500.77 52592.26 88888.00 2024-01-26 12:24:34.413 026 15860.76 500.90 52592.36 88888.00 2024-01-26 12:24:34.913 026 15860.72 500.96 52592.43 88888.00 2024-01-26 12:24:35.413 026 15860.71 501.02 52592.50 88888.00 2024-01-26 12:24:35.913 026 15860.76 501.04 52592.56 88888.00 2024-01-26 12:24:36.413 026 15860.84 501.05 52592.61 88888.00 2024-01-26 12:24:36.913 026 15860.81 501.07 52592.67 88888.00 2024-01-26 12:24:37.413 026 15860.83 501.11 52592.76 88888.00 2024-01-26 12:24:37.913 026 15860.92 501.12 52592.81 88888.00 2024-01-26 12:24:38.413 026 15861.01 501.14 52592.91 88888.00 2024-01-26 12:24:38.913 026 15861.00 501.18 52592.97 88888.00 2024-01-26 12:24:39.413 026 15861.04 501.15 52593.03 88888.00 2024-01-26 12:24:39.913 026 15861.06 501.12 52593.05 88888.00 2024-01-26 12:24:40.413 026 15861.06 501.11 52593.06 88888.00 2024-01-26 12:24:40.913 026 15861.15 501.11 52593.10 88888.00 2024-01-26 12:24:41.413 026 15861.19 501.10 52593.12 88888.00 2024-01-26 12:24:41.913 026 15861.21 501.06 52593.10 88888.00 2024-01-26 12:24:42.413 026 15861.22 501.09 52593.11 88888.00 2024-01-26 12:24:42.913 026 15861.26 501.09 52593.05 88888.00 2024-01-26 12:24:43.413 026 15861.30 501.11 52593.03 88888.00 2024-01-26 12:24:43.913 026 15861.28 501.10 52593.06 88888.00 2024-01-26 12:24:44.413 026 15861.28 501.06 52593.13 88888.00 2024-01-26 12:24:44.913 026 15861.31 501.04 52593.13 88888.00 2024-01-26 12:24:45.413 026 15861.33 501.03 52593.18 88888.00 2024-01-26 12:24:45.913 026 15861.36 501.05 52593.13 88888.00 2024-01-26 12:24:46.413 026 15861.37 501.06 52593.12 88888.00 2024-01-26 12:24:46.913 026 15861.40 501.04 52593.15 88888.00 2024-01-26 12:24:47.413 026 15861.46 501.05 52593.12 88888.00 2024-01-26 12:24:47.913 026 15861.47 501.06 52593.12 88888.00 2024-01-26 12:24:48.413 026 15861.50 501.10 52593.12 88888.00 2024-01-26 12:24:48.913 026 15861.54 501.07 52593.12 88888.00 2024-01-26 12:24:49.413 026 15861.51 501.07 52593.15 88888.00 2024-01-26 12:24:49.913 026 15861.50 501.05 52593.05 88888.00 2024-01-26 12:24:50.413 026 15861.51 501.05 52593.06 88888.00 2024-01-26 12:24:50.913 026 15861.50 501.03 52593.06 88888.00 2024-01-26 12:24:51.413 026 15861.54 501.04 52593.13 88888.00 2024-01-26 12:24:51.913 026 15861.55 501.07 52593.15 88888.00 2024-01-26 12:24:52.413 026 15861.57 501.05 52593.12 88888.00 2024-01-26 12:24:52.913 026 15861.55 500.97 52593.20 88888.00 2024-01-26 12:24:53.413 026 15861.55 501.03 52593.25 88888.00 2024-01-26 12:24:53.913 026 15861.57 501.01 52593.26 88888.00 2024-01-26 12:24:54.413 026 15861.59 500.97 52593.24 88888.00 2024-01-26 12:24:54.913 026 15861.60 501.00 52593.20 88888.00 2024-01-26 12:24:55.413 026 15861.60 500.98 52593.20 88888.00 2024-01-26 12:24:55.913 026 15861.57 500.98 52593.20 88888.00 2024-01-26 12:24:56.413 026 15861.55 500.98 52593.23 88888.00 2024-01-26 12:24:56.913 026 15861.55 500.93 52593.12 88888.00 2024-01-26 12:24:57.413 026 15861.56 500.92 52593.12 88888.00 2024-01-26 12:24:57.913 026 15861.56 500.89 52593.16 88888.00 2024-01-26 12:24:58.413 026 15861.57 500.90 52593.23 88888.00 2024-01-26 12:24:58.913 026 15861.60 500.92 52593.22 88888.00 2024-01-26 12:24:59.413 026 15861.63 500.96 52593.18 88888.00 2024-01-26 12:24:59.913 026 15861.59 500.97 52593.17 88888.00 2024-01-26 12:25:00.413 026 15861.64 500.98 52593.18 88888.00 2024-01-26 12:25:00.913 026 15861.58 501.02 52593.26 88888.00 2024-01-26 12:25:01.413 026 15861.59 501.05 52593.19 88888.00 2024-01-26 12:25:01.913 026 15861.65 501.01 52593.19 88888.00 2024-01-26 12:25:02.413 026 15861.64 501.02 52593.18 88888.00 2024-01-26 12:25:02.913 026 15861.64 501.03 52593.22 88888.00 2024-01-26 12:25:03.413 026 15861.69 501.02 52593.20 88888.00 2024-01-26 12:25:03.913 026 15861.64 501.06 52593.22 88888.00 2024-01-26 12:25:04.413 026 15861.64 501.05 52593.17 88888.00 2024-01-26 12:25:04.913 026 15861.64 501.05 52593.12 88888.00 2024-01-26 12:25:05.413 026 15861.66 501.09 52593.13 88888.00 2024-01-26 12:25:05.913 026 15861.66 501.06 52593.14 88888.00 2024-01-26 12:25:06.413 026 15861.68 501.02 52593.14 88888.00 2024-01-26 12:25:06.913 026 15861.63 500.98 52593.14 88888.00 2024-01-26 12:25:07.413 026 15861.69 500.98 52593.13 88888.00 2024-01-26 12:25:07.913 026 15861.71 500.97 52593.19 88888.00 2024-01-26 12:25:08.413 026 15861.75 501.00 52593.17 88888.00 2024-01-26 12:25:08.913 026 15861.77 501.02 52593.14 88888.00 2024-01-26 12:25:09.413 026 15861.74 501.02 52593.09 88888.00 2024-01-26 12:25:09.913 026 15861.73 501.01 52593.02 88888.00 2024-01-26 12:25:10.413 026 15861.73 500.98 52593.03 88888.00 2024-01-26 12:25:10.913 026 15861.76 500.96 52593.03 88888.00 2024-01-26 12:25:11.413 026 15861.75 500.96 52593.03 88888.00 2024-01-26 12:25:11.913 026 15861.73 500.94 52593.10 88888.00 2024-01-26 12:25:12.413 026 15861.77 500.97 52593.13 88888.00 2024-01-26 12:25:12.913 026 15861.74 500.96 52593.14 88888.00 2024-01-26 12:25:13.413 026 15861.72 500.93 52593.17 88888.00 2024-01-26 12:25:13.913 026 15861.71 500.93 52593.13 88888.00 2024-01-26 12:25:14.413 026 15861.68 500.92 52593.10 88888.00 2024-01-26 12:25:14.913 026 15861.64 500.95 52593.16 88888.00 2024-01-26 12:25:15.413 026 15861.67 500.92 52593.22 88888.00 2024-01-26 12:25:15.913 026 15861.65 500.90 52593.15 88888.00 2024-01-26 12:25:16.413 026 15861.72 500.87 52593.12 88888.00 2024-01-26 12:25:16.913 026 15861.73 500.86 52593.12 88888.00 2024-01-26 12:25:17.413 026 15861.72 500.90 52593.13 88888.00 2024-01-26 12:25:17.913 026 15861.74 500.93 52593.16 88888.00 2024-01-26 12:25:18.413 026 15861.73 500.88 52593.13 88888.00 2024-01-26 12:25:18.913 026 15861.75 500.84 52593.10 88888.00 2024-01-26 12:25:19.413 026 15861.72 500.81 52593.09 88888.00 2024-01-26 12:25:19.913 026 15861.71 500.79 52593.03 88888.00 2024-01-26 12:25:20.413 026 15861.72 500.76 52593.04 88888.00 2024-01-26 12:25:20.913 026 15861.78 500.72 52593.13 88888.00 2024-01-26 12:25:21.413 026 15861.80 500.72 52593.12 88888.00 2024-01-26 12:25:21.913 026 15861.71 500.67 52593.17 88888.00 2024-01-26 12:25:22.413 026 15861.64 500.66 52593.21 88888.00 2024-01-26 12:25:22.913 026 15861.64 500.63 52593.22 88888.00 2024-01-26 12:25:23.413 026 15861.63 500.60 52593.21 88888.00 2024-01-26 12:25:23.913 026 15861.63 500.53 52593.16 88888.00 2024-01-26 12:25:24.413 026 15861.66 500.51 52593.13 88888.00 2024-01-26 12:25:24.913 026 15861.63 500.52 52593.14 88888.00 2024-01-26 12:25:25.413 026 15861.56 500.50 52593.06 88888.00 2024-01-26 12:25:25.913 026 15861.49 500.45 52593.05 88888.00 2024-01-26 12:25:26.413 026 15861.50 500.45 52593.06 88888.00 2024-01-26 12:25:26.913 026 15861.51 500.43 52593.07 88888.00 2024-01-26 12:25:27.413 026 15861.55 500.43 52593.13 88888.00 2024-01-26 12:25:27.913 026 15861.48 500.36 52593.13 88888.00 2024-01-26 12:25:28.413 026 15861.47 500.33 52593.12 88888.00 2024-01-26 12:25:28.913 026 15861.46 500.34 52593.11 88888.00 2024-01-26 12:25:29.413 026 15861.45 500.34 52593.18 88888.00 2024-01-26 12:25:29.913 026 15861.38 500.31 52593.21 88888.00 2024-01-26 12:25:30.413 026 15861.36 500.31 52593.18 88888.00 2024-01-26 12:25:30.913 026 15861.37 500.32 52593.12 88888.00 2024-01-26 12:25:31.413 026 15861.32 500.27 52593.04 88888.00 2024-01-26 12:25:31.913 026 15861.32 500.24 52593.03 88888.00 2024-01-26 12:25:32.413 026 15861.31 500.25 52593.02 88888.00 2024-01-26 12:25:32.913 026 15861.30 500.23 52592.99 88888.00 2024-01-26 12:25:33.413 026 15861.26 500.21 52592.99 88888.00 2024-01-26 12:25:33.913 026 15861.23 500.18 52592.99 88888.00 2024-01-26 12:25:34.413 026 15861.18 500.20 52593.03 88888.00 2024-01-26 12:25:34.913 026 15861.18 500.14 52593.02 88888.00 2024-01-26 12:25:35.413 026 15861.13 500.06 52593.05 88888.00 2024-01-26 12:25:35.913 026 15861.05 500.06 52593.03 88888.00 2024-01-26 12:25:36.413 026 15860.99 500.07 52593.09 88888.00 2024-01-26 12:25:36.913 026 15860.94 500.05 52593.13 88888.00 2024-01-26 12:25:37.413 026 15860.93 500.09 52593.13 88888.00 2024-01-26 12:25:37.913 026 15860.87 500.12 52593.14 88888.00 2024-01-26 12:25:38.413 026 15860.83 500.10 52593.13 88888.00 2024-01-26 12:25:38.913 026 15860.78 500.15 52593.19 88888.00 2024-01-26 12:25:39.413 026 15860.74 500.14 52593.16 88888.00 2024-01-26 12:25:39.913 026 15860.68 500.17 52593.19 88888.00 2024-01-26 12:25:40.413 026 15860.69 500.16 52593.12 88888.00 2024-01-26 12:25:40.913 026 15860.64 500.12 52593.12 88888.00 2024-01-26 12:25:41.913 026 15860.57 500.10 52593.25 88888.00 2024-01-26 12:25:42.413 026 15860.55 500.09 52593.24 88888.00 2024-01-26 12:25:42.913 026 15860.50 500.02 52593.25 88888.00 2024-01-26 12:25:43.413 026 15860.46 500.01 52593.30 88888.00 2024-01-26 12:25:43.913 026 15860.42 500.01 52593.34 88888.00 2024-01-26 12:25:44.413 026 15860.42 500.11 52593.38 88888.00 2024-01-26 12:25:44.913 026 15860.39 500.18 52593.41 88888.00 2024-01-26 12:25:45.413 026 15860.31 500.19 52593.41 88888.00 2024-01-26 12:25:45.913 026 15860.29 500.20 52593.40 88888.00 2024-01-26 12:25:46.413 026 15860.33 500.15 52593.39 88888.00 2024-01-26 12:25:46.913 026 15860.31 500.10 52593.38 88888.00 2024-01-26 12:25:47.413 026 15860.27 500.10 52593.35 88888.00 2024-01-26 12:25:47.913 026 15860.22 500.12 52593.39 88888.00 2024-01-26 12:25:48.413 026 15860.19 500.14 52593.43 88888.00 2024-01-26 12:25:48.913 026 15860.19 500.12 52593.41 88888.00 2024-01-26 12:25:49.413 026 15860.18 500.14 52593.44 88888.00 2024-01-26 12:25:49.913 026 15860.12 500.11 52593.45 88888.00 2024-01-26 12:25:50.413 026 15860.12 500.14 52593.50 88888.00 2024-01-26 12:25:50.913 026 15860.14 500.20 52593.54 88888.00 2024-01-26 12:25:51.413 026 15860.13 500.23 52593.52 88888.00 2024-01-26 12:25:51.913 026 15860.09 500.23 52593.52 88888.00 2024-01-26 12:25:52.413 026 15860.09 500.23 52593.55 88888.00 2024-01-26 12:25:52.913 026 15860.05 500.23 52593.45 88888.00 2024-01-26 12:25:53.413 026 15860.04 500.21 52593.36 88888.00 2024-01-26 12:25:53.913 026 15860.03 500.18 52593.35 88888.00 2024-01-26 12:25:54.413 026 15860.05 500.15 52593.33 88888.00 2024-01-26 12:25:54.913 026 15860.00 500.16 52593.35 88888.00 2024-01-26 12:25:55.413 026 15860.02 500.16 52593.38 88888.00 2024-01-26 12:25:55.913 026 15860.02 500.16 52593.38 88888.00 2024-01-26 12:25:56.413 026 15860.03 500.16 52593.42 88888.00 2024-01-26 12:25:56.913 026 15860.02 500.10 52593.44 88888.00 2024-01-26 12:25:57.413 026 15860.04 500.08 52593.47 88888.00 2024-01-26 12:25:57.913 026 15860.05 500.12 52593.51 88888.00 2024-01-26 12:25:58.413 026 15860.04 500.15 52593.47 88888.00 2024-01-26 12:25:58.913 026 15860.05 500.16 52593.51 88888.00 2024-01-26 12:25:59.413 026 15860.01 500.17 52593.47 88888.00 2024-01-26 12:25:59.913 026 15860.04 500.19 52593.49 88888.00 2024-01-26 12:26:00.413 026 15860.06 500.19 52593.52 88888.00 2024-01-26 12:26:00.913 026 15860.06 500.23 52593.51 88888.00 2024-01-26 12:26:01.413 026 15860.09 500.23 52593.45 88888.00 2024-01-26 12:26:01.913 026 15860.09 500.20 52593.43 88888.00 2024-01-26 12:26:02.413 026 15860.06 500.25 52593.42 88888.00 2024-01-26 12:26:02.913 026 15860.10 500.27 52593.38 88888.00 2024-01-26 12:26:03.413 026 15860.12 500.25 52593.40 88888.00 2024-01-26 12:26:03.913 026 15860.13 500.25 52593.43 88888.00 2024-01-26 12:26:04.413 026 15860.10 500.23 52593.40 88888.00 2024-01-26 12:26:04.913 026 15860.10 500.24 52593.40 88888.00 2024-01-26 12:26:05.413 026 15860.13 500.20 52593.37 88888.00 2024-01-26 12:26:05.913 026 15860.14 500.21 52593.27 88888.00 2024-01-26 12:26:06.413 026 15860.17 500.24 52593.25 88888.00 2024-01-26 12:26:06.913 026 15860.15 500.23 52593.26 88888.00 2024-01-26 12:26:07.413 026 15860.22 500.19 52593.29 88888.00 2024-01-26 12:26:07.913 026 15860.27 500.21 52593.23 88888.00 2024-01-26 12:26:08.413 026 15860.29 500.23 52593.20 88888.00 2024-01-26 12:26:08.913 026 15860.30 500.20 52593.20 88888.00 2024-01-26 12:26:09.413 026 15860.30 500.18 52593.19 88888.00 2024-01-26 12:26:09.913 026 15860.37 500.17 52593.22 88888.00 2024-01-26 12:26:10.413 026 15860.41 500.17 52593.17 88888.00 2024-01-26 12:26:10.913 026 15860.46 500.16 52593.11 88888.00 2024-01-26 12:26:11.413 026 15860.50 500.16 52593.07 88888.00 2024-01-26 12:26:11.913 026 15860.64 500.14 52593.16 88888.00 2024-01-26 12:26:12.413 026 15860.71 500.11 52593.09 88888.00 2024-01-26 12:26:12.913 026 15860.69 500.06 52593.06 88888.00 2024-01-26 12:26:13.413 026 15860.72 500.07 52593.04 88888.00 2024-01-26 12:26:13.913 026 15860.77 500.06 52593.03 88888.00 2024-01-26 12:26:14.413 026 15860.82 500.07 52593.02 88888.00 2024-01-26 12:26:14.913 026 15860.85 500.05 52592.96 88888.00 2024-01-26 12:26:15.413 026 15860.96 500.03 52592.94 88888.00 2024-01-26 12:26:15.913 026 15861.01 500.07 52592.89 88888.00 2024-01-26 12:26:16.413 026 15861.04 500.08 52592.79 88888.00 2024-01-26 12:26:16.913 026 15861.01 500.03 52592.78 88888.00 2024-01-26 12:26:17.413 026 15861.08 500.09 52592.74 88888.00 2024-01-26 12:26:17.913 026 15861.14 500.11 52592.74 88888.00 2024-01-26 12:26:18.413 026 15861.17 500.15 52592.77 88888.00 2024-01-26 12:26:18.913 026 15861.15 500.16 52592.75 88888.00 2024-01-26 12:26:19.413 026 15861.18 500.16 52592.80 88888.00 2024-01-26 12:26:19.913 026 15861.21 500.18 52592.84 88888.00 2024-01-26 12:26:20.413 026 15861.20 500.24 52592.81 88888.00 2024-01-26 12:26:20.913 026 15861.21 500.24 52592.76 88888.00 2024-01-26 12:26:21.413 026 15861.24 500.27 52592.76 88888.00 2024-01-26 12:26:21.913 026 15861.27 500.33 52592.77 88888.00 2024-01-26 12:26:22.413 026 15861.30 500.34 52592.80 88888.00 2024-01-26 12:26:23.413 026 15861.36 500.34 52592.67 88888.00 2024-01-26 12:26:23.913 026 15861.39 500.38 52592.74 88888.00 2024-01-26 12:26:24.413 026 15861.41 500.40 52592.82 88888.00 2024-01-26 12:26:24.913 026 15861.38 500.42 52592.80 88888.00 2024-01-26 12:26:25.413 026 15861.37 500.41 52592.79 88888.00 2024-01-26 12:26:25.913 026 15861.41 500.42 52592.84 88888.00 2024-01-26 12:26:26.413 026 15861.41 500.43 52592.89 88888.00 2024-01-26 12:26:26.913 026 15861.42 500.37 52592.97 88888.00 2024-01-26 12:26:27.413 026 15861.46 500.36 52593.01 88888.00 2024-01-26 12:26:27.913 026 15861.46 500.38 52593.05 88888.00 2024-01-26 12:26:28.413 026 15861.45 500.43 52593.06 88888.00 2024-01-26 12:26:28.913 026 15861.45 500.45 52593.03 88888.00 2024-01-26 12:26:29.413 026 15861.42 500.47 52592.97 88888.00 2024-01-26 12:26:29.913 026 15861.37 500.49 52592.98 88888.00 2024-01-26 12:26:30.413 026 15861.40 500.50 52592.96 88888.00 2024-01-26 12:26:30.913 026 15861.44 500.49 52592.93 88888.00 2024-01-26 12:26:31.413 026 15861.48 500.51 52593.01 88888.00 2024-01-26 12:26:31.913 026 15861.49 500.50 52593.00 88888.00 2024-01-26 12:26:32.413 026 15861.51 500.45 52593.02 88888.00 2024-01-26 12:26:32.913 026 15861.55 500.47 52593.01 88888.00 2024-01-26 12:26:33.413 026 15861.56 500.45 52593.03 88888.00 2024-01-26 12:26:33.913 026 15861.59 500.46 52593.05 88888.00 2024-01-26 12:26:34.413 026 15861.56 500.45 52593.03 88888.00 2024-01-26 12:26:34.913 026 15861.54 500.44 52592.99 88888.00 2024-01-26 12:26:35.413 026 15861.56 500.44 52593.01 88888.00 2024-01-26 12:26:35.913 026 15861.56 500.49 52593.12 88888.00 2024-01-26 12:26:36.413 026 15861.58 500.46 52593.14 88888.00 2024-01-26 12:26:36.913 026 15861.62 500.45 52593.16 88888.00 2024-01-26 12:26:37.413 026 15861.59 500.43 52593.09 88888.00 2024-01-26 12:26:37.913 026 15861.56 500.43 52593.06 88888.00 2024-01-26 12:26:38.413 026 15861.54 500.44 52593.07 88888.00 2024-01-26 12:26:38.913 026 15861.50 500.45 52593.10 88888.00 2024-01-26 12:26:39.413 026 15861.54 500.44 52593.14 88888.00 2024-01-26 12:26:39.913 026 15861.51 500.45 52593.17 88888.00 2024-01-26 12:26:40.413 026 15861.50 500.44 52593.20 88888.00 2024-01-26 12:26:40.913 026 15861.57 500.43 52593.27 88888.00 2024-01-26 12:26:41.413 026 15861.56 500.43 52593.25 88888.00 2024-01-26 12:26:41.913 026 15861.53 500.37 52593.22 88888.00 2024-01-26 12:26:42.413 026 15861.51 500.37 52593.25 88888.00 2024-01-26 12:26:43.413 026 15861.50 500.33 52593.33 88888.00 2024-01-26 12:26:43.913 026 15861.47 500.32 52593.31 88888.00 2024-01-26 12:26:44.413 026 15861.47 500.29 52593.27 88888.00 2024-01-26 12:26:44.913 026 15861.44 500.27 52593.24 88888.00 2024-01-26 12:26:45.413 026 15861.44 500.24 52593.27 88888.00 2024-01-26 12:26:45.913 026 15861.39 500.21 52593.31 88888.00 2024-01-26 12:26:46.413 026 15861.35 500.18 52593.25 88888.00 2024-01-26 12:26:46.913 026 15861.32 500.17 52593.29 88888.00 2024-01-26 12:26:47.413 026 15861.28 500.15 52593.34 88888.00 2024-01-26 12:26:47.913 026 15861.24 500.16 52593.36 88888.00 2024-01-26 12:26:48.413 026 15861.29 500.16 52593.40 88888.00 2024-01-26 12:26:48.913 026 15861.23 500.17 52593.41 88888.00 2024-01-26 12:26:49.413 026 15861.12 500.21 52593.43 88888.00 2024-01-26 12:26:49.913 026 15861.08 500.18 52593.42 88888.00 2024-01-26 12:26:50.413 026 15861.02 500.14 52593.51 88888.00 2024-01-26 12:26:50.913 026 15861.01 500.15 52593.53 88888.00 2024-01-26 12:26:51.413 026 15860.99 500.11 52593.52 88888.00 2024-01-26 12:26:51.913 026 15860.95 500.10 52593.46 88888.00 2024-01-26 12:26:52.413 026 15860.85 500.16 52593.51 88888.00 2024-01-26 12:26:52.913 026 15860.81 500.11 52593.52 88888.00 2024-01-26 12:26:53.413 026 15860.82 500.08 52593.54 88888.00 2024-01-26 12:26:53.913 026 15860.76 500.08 52593.58 88888.00 2024-01-26 12:26:54.413 026 15860.71 500.06 52593.62 88888.00 2024-01-26 12:26:54.913 026 15860.68 500.01 52593.63 88888.00 2024-01-26 12:26:55.413 026 15860.59 500.03 52593.71 88888.00 2024-01-26 12:26:55.913 026 15860.60 500.05 52593.64 88888.00 2024-01-26 12:26:56.413 026 15860.57 500.00 52593.71 88888.00 2024-01-26 12:26:56.913 026 15860.54 500.03 52593.75 88888.00 2024-01-26 12:26:57.413 026 15860.46 500.00 52593.79 88888.00 2024-01-26 12:26:57.913 026 15860.41 499.97 52593.74 88888.00 2024-01-26 12:26:58.413 026 15860.35 499.95 52593.72 88888.00 2024-01-26 12:26:58.913 026 15860.30 499.94 52593.66 88888.00 2024-01-26 12:26:59.413 026 15860.26 499.91 52593.61 88888.00 2024-01-26 12:26:59.913 026 15860.20 499.90 52593.62 88888.00 2024-01-26 12:27:00.413 026 15860.19 499.91 52593.65 88888.00 2024-01-26 12:27:00.913 026 15860.15 499.88 52593.69 88888.00 2024-01-26 12:27:01.413 026 15860.17 499.85 52593.74 88888.00 2024-01-26 12:27:01.913 026 15860.15 499.81 52593.74 88888.00 2024-01-26 12:27:02.413 026 15860.12 499.80 52593.75 88888.00 2024-01-26 12:27:02.913 026 15860.11 499.76 52593.72 88888.00 2024-01-26 12:27:03.413 026 15860.06 499.69 52593.72 88888.00 2024-01-26 12:27:03.913 026 15860.01 499.66 52593.72 88888.00 2024-01-26 12:27:04.413 026 15859.99 499.66 52593.70 88888.00 2024-01-26 12:27:04.913 026 15859.96 499.63 52593.65 88888.00 2024-01-26 12:27:05.413 026 15859.93 499.60 52593.63 88888.00 2024-01-26 12:27:05.913 026 15859.85 499.58 52593.58 88888.00 2024-01-26 12:27:06.413 026 15859.84 499.54 52593.55 88888.00 2024-01-26 12:27:06.913 026 15859.82 499.53 52593.54 88888.00 2024-01-26 12:27:07.413 026 15859.78 499.53 52593.58 88888.00 2024-01-26 12:27:07.913 026 15859.79 499.55 52593.60 88888.00 2024-01-26 12:27:08.413 026 15859.78 499.55 52593.60 88888.00 2024-01-26 12:27:08.913 026 15859.70 499.54 52593.60 88888.00 2024-01-26 12:27:09.413 026 15859.66 499.54 52593.60 88888.00 2024-01-26 12:27:09.913 026 15859.64 499.50 52593.62 88888.00 2024-01-26 12:27:10.413 026 15859.58 499.49 52593.62 88888.00 2024-01-26 12:27:10.913 026 15859.58 499.49 52593.61 88888.00 2024-01-26 12:27:11.413 026 15859.56 499.46 52593.62 88888.00 2024-01-26 12:27:11.913 026 15859.50 499.45 52593.66 88888.00 2024-01-26 12:27:12.413 026 15859.47 499.48 52593.65 88888.00 2024-01-26 12:27:12.913 026 15859.47 499.51 52593.57 88888.00 2024-01-26 12:27:13.413 026 15859.41 499.50 52593.55 88888.00 2024-01-26 12:27:13.913 026 15859.39 499.49 52593.57 88888.00 2024-01-26 12:27:14.413 026 15859.39 499.53 52593.59 88888.00 2024-01-26 12:27:14.913 026 15859.38 499.55 52593.64 88888.00 2024-01-26 12:27:15.413 026 15859.32 499.54 52593.63 88888.00 2024-01-26 12:27:15.913 026 15859.27 499.55 52593.69 88888.00 2024-01-26 12:27:16.413 026 15859.21 499.59 52593.74 88888.00 2024-01-26 12:27:16.913 026 15859.11 499.58 52593.79 88888.00 2024-01-26 12:27:17.413 026 15859.11 499.54 52593.80 88888.00 2024-01-26 12:27:17.913 026 15859.05 499.50 52593.82 88888.00 2024-01-26 12:27:18.413 026 15859.02 499.51 52593.86 88888.00 2024-01-26 12:27:18.913 026 15858.97 499.54 52593.88 88888.00 2024-01-26 12:27:19.413 026 15858.98 499.55 52593.88 88888.00 2024-01-26 12:27:19.913 026 15858.95 499.56 52593.98 88888.00 2024-01-26 12:27:20.413 026 15858.93 499.53 52594.04 88888.00 2024-01-26 12:27:20.913 026 15858.88 499.54 52594.04 88888.00 2024-01-26 12:27:21.413 026 15858.91 499.54 52594.00 88888.00 2024-01-26 12:27:21.913 026 15858.89 499.51 52593.95 88888.00 2024-01-26 12:27:22.413 026 15858.86 499.53 52593.98 88888.00 2024-01-26 12:27:22.913 026 15858.86 499.53 52593.92 88888.00 2024-01-26 12:27:23.413 026 15858.86 499.51 52593.94 88888.00 2024-01-26 12:27:23.913 026 15858.82 499.50 52593.99 88888.00 2024-01-26 12:27:24.913 026 15858.85 499.56 52594.03 88888.00 2024-01-26 12:27:25.413 026 15858.87 499.57 52594.01 88888.00 2024-01-26 12:27:25.913 026 15858.86 499.53 52594.02 88888.00 2024-01-26 12:27:26.413 026 15858.87 499.53 52593.96 88888.00 2024-01-26 12:27:26.913 026 15858.92 499.51 52593.95 88888.00 2024-01-26 12:27:27.413 026 15858.92 499.53 52593.94 88888.00 2024-01-26 12:27:27.913 026 15858.87 499.49 52593.93 88888.00 2024-01-26 12:27:28.413 026 15858.82 499.46 52593.95 88888.00 2024-01-26 12:27:28.913 026 15858.75 499.45 52593.87 88888.00 2024-01-26 12:27:29.413 026 15858.77 499.47 52593.90 88888.00 2024-01-26 12:27:29.913 026 15858.75 499.49 52593.97 88888.00 2024-01-26 12:27:30.413 026 15858.72 499.49 52593.98 88888.00 2024-01-26 12:27:30.913 026 15858.77 499.46 52594.01 88888.00 2024-01-26 12:27:31.413 026 15858.78 499.53 52594.00 88888.00 2024-01-26 12:27:31.913 026 15858.72 499.59 52593.97 88888.00 2024-01-26 12:27:32.413 026 15858.75 499.60 52593.91 88888.00 2024-01-26 12:27:32.913 026 15858.76 499.58 52593.91 88888.00 2024-01-26 12:27:33.413 026 15858.72 499.55 52593.91 88888.00 2024-01-26 12:27:33.913 026 15858.68 499.55 52593.88 88888.00 2024-01-26 12:27:34.413 026 15858.66 499.58 52593.87 88888.00 2024-01-26 12:27:34.913 026 15858.68 499.60 52593.85 88888.00 2024-01-26 12:27:35.413 026 15858.70 499.60 52593.91 88888.00 2024-01-26 12:27:35.913 026 15858.73 499.58 52593.90 88888.00 2024-01-26 12:27:36.413 026 15858.68 499.60 52593.88 88888.00 2024-01-26 12:27:36.913 026 15858.63 499.59 52593.91 88888.00 2024-01-26 12:27:37.413 026 15858.61 499.59 52593.90 88888.00 2024-01-26 12:27:37.913 026 15858.64 499.60 52593.93 88888.00 2024-01-26 12:27:38.413 026 15858.61 499.66 52594.02 88888.00 2024-01-26 12:27:38.913 026 15858.65 499.69 52594.06 88888.00 2024-01-26 12:27:39.413 026 15858.69 499.72 52594.04 88888.00 2024-01-26 12:27:39.913 026 15858.72 499.72 52594.00 88888.00 2024-01-26 12:27:40.413 026 15858.67 499.74 52593.94 88888.00 2024-01-26 12:27:40.913 026 15858.66 499.75 52593.98 88888.00 2024-01-26 12:27:41.413 026 15858.67 499.74 52594.07 88888.00 2024-01-26 12:27:41.913 026 15858.61 499.76 52594.03 88888.00 2024-01-26 12:27:42.913 026 15858.67 499.76 52593.93 88888.00 2024-01-26 12:27:43.413 026 15858.64 499.76 52593.94 88888.00 2024-01-26 12:27:43.913 026 15858.55 499.82 52593.96 88888.00 2024-01-26 12:27:44.413 026 15858.57 499.83 52593.96 88888.00 2024-01-26 12:27:44.913 026 15858.52 499.83 52593.97 88888.00 2024-01-26 12:27:45.413 026 15858.54 499.82 52594.04 88888.00 2024-01-26 12:27:45.913 026 15858.55 499.83 52594.08 88888.00 2024-01-26 12:27:46.413 026 15858.46 499.88 52594.07 88888.00 2024-01-26 12:27:46.913 026 15858.46 499.90 52594.08 88888.00 2024-01-26 12:27:47.413 026 15858.47 499.90 52594.04 88888.00 2024-01-26 12:27:47.913 026 15858.49 499.90 52594.02 88888.00 2024-01-26 12:27:48.413 026 15858.47 499.94 52594.08 88888.00 2024-01-26 12:27:48.913 026 15858.43 499.97 52594.04 88888.00 2024-01-26 12:27:49.413 026 15858.47 499.97 52594.02 88888.00 2024-01-26 12:27:49.913 026 15858.42 499.99 52593.99 88888.00 2024-01-26 12:27:50.413 026 15858.40 499.97 52594.00 88888.00 2024-01-26 12:27:50.913 026 15858.46 500.00 52594.01 88888.00 2024-01-26 12:27:51.413 026 15858.43 500.05 52594.06 88888.00 2024-01-26 12:27:51.913 026 15858.38 500.05 52594.11 88888.00 2024-01-26 12:27:52.413 026 15858.46 500.05 52594.15 88888.00 2024-01-26 12:27:52.913 026 15858.46 500.03 52594.18 88888.00 2024-01-26 12:27:53.413 026 15858.41 500.07 52594.21 88888.00 2024-01-26 12:27:53.913 026 15858.41 500.11 52594.26 88888.00 2024-01-26 12:27:54.413 026 15858.45 500.15 52594.26 88888.00 2024-01-26 12:27:54.913 026 15858.48 500.20 52594.22 88888.00 2024-01-26 12:27:55.413 026 15858.45 500.24 52594.21 88888.00 2024-01-26 12:27:55.913 026 15858.47 500.21 52594.27 88888.00 2024-01-26 12:27:56.413 026 15858.46 500.19 52594.23 88888.00 2024-01-26 12:27:56.913 026 15858.49 500.20 52594.23 88888.00 2024-01-26 12:27:57.413 026 15858.47 500.23 52594.24 88888.00 2024-01-26 12:27:57.913 026 15858.43 500.19 52594.25 88888.00 2024-01-26 12:27:58.413 026 15858.42 500.17 52594.26 88888.00 2024-01-26 12:27:58.913 026 15858.46 500.23 52594.30 88888.00 2024-01-26 12:27:59.413 026 15858.46 500.25 52594.26 88888.00 2024-01-26 12:27:59.913 026 15858.55 500.25 52594.32 88888.00 2024-01-26 12:28:00.413 026 15858.52 500.24 52594.33 88888.00 2024-01-26 12:28:00.913 026 15858.51 500.26 52594.27 88888.00 2024-01-26 12:28:01.413 026 15858.50 500.29 52594.30 88888.00 2024-01-26 12:28:01.913 026 15858.51 500.29 52594.26 88888.00 2024-01-26 12:28:02.413 026 15858.54 500.33 52594.28 88888.00 2024-01-26 12:28:02.913 026 15858.57 500.36 52594.30 88888.00 2024-01-26 12:28:03.413 026 15858.54 500.35 52594.32 88888.00 2024-01-26 12:28:03.913 026 15858.55 500.36 52594.28 88888.00 2024-01-26 12:28:04.413 026 15858.51 500.40 52594.26 88888.00 2024-01-26 12:28:04.913 026 15858.55 500.44 52594.28 88888.00 2024-01-26 12:28:05.413 026 15858.56 500.42 52594.31 88888.00 2024-01-26 12:28:05.913 026 15858.58 500.40 52594.33 88888.00 2024-01-26 12:28:06.413 026 15858.57 500.38 52594.33 88888.00 2024-01-26 12:28:06.913 026 15858.55 500.41 52594.40 88888.00 2024-01-26 12:28:07.413 026 15858.59 500.47 52594.42 88888.00 2024-01-26 12:28:07.913 026 15858.59 500.50 52594.37 88888.00 2024-01-26 12:28:08.413 026 15858.58 500.49 52594.30 88888.00 2024-01-26 12:28:08.913 026 15858.57 500.52 52594.33 88888.00 2024-01-26 12:28:09.413 026 15858.58 500.51 52594.33 88888.00 2024-01-26 12:28:09.913 026 15858.58 500.49 52594.30 88888.00 2024-01-26 12:28:10.413 026 15858.59 500.50 52594.27 88888.00 2024-01-26 12:28:10.913 026 15858.63 500.49 52594.23 88888.00 2024-01-26 12:28:11.413 026 15858.61 500.45 52594.23 88888.00 2024-01-26 12:28:11.913 026 15858.60 500.47 52594.32 88888.00 2024-01-26 12:28:12.913 026 15858.58 500.51 52594.36 88888.00 2024-01-26 12:28:13.413 026 15858.64 500.50 52594.32 88888.00 2024-01-26 12:28:13.913 026 15858.60 500.53 52594.34 88888.00 2024-01-26 12:28:14.413 026 15858.60 500.57 52594.31 88888.00 2024-01-26 12:28:14.913 026 15858.59 500.55 52594.25 88888.00 2024-01-26 12:28:15.413 026 15858.54 500.57 52594.26 88888.00 2024-01-26 12:28:15.913 026 15858.56 500.53 52594.26 88888.00 2024-01-26 12:28:16.413 026 15858.57 500.58 52594.30 88888.00 2024-01-26 12:28:16.913 026 15858.55 500.63 52594.24 88888.00 2024-01-26 12:28:17.413 026 15858.55 500.67 52594.23 88888.00 2024-01-26 12:28:17.913 026 15858.52 500.68 52594.15 88888.00 2024-01-26 12:28:18.413 026 15858.49 500.69 52594.16 88888.00 2024-01-26 12:28:18.913 026 15858.48 500.67 52594.19 88888.00 2024-01-26 12:28:19.404 026 15858.48 500.68 52594.23 88888.00 2024-01-26 12:28:19.904 026 15858.46 500.64 52594.22 88888.00 2024-01-26 12:28:20.404 026 15858.40 500.63 52594.21 88888.00 2024-01-26 12:28:20.904 026 15858.46 500.66 52594.22 88888.00 2024-01-26 12:28:21.404 026 15858.46 500.68 52594.22 88888.00 2024-01-26 12:28:21.904 026 15858.47 500.69 52594.24 88888.00 2024-01-26 12:28:22.904 026 15858.48 500.68 52594.24 88888.00 2024-01-26 12:28:23.404 026 15858.47 500.68 52594.19 88888.00 2024-01-26 12:28:23.904 026 15858.41 500.71 52594.18 88888.00 2024-01-26 12:28:24.404 026 15858.41 500.71 52594.16 88888.00 2024-01-26 12:28:24.904 026 15858.42 500.72 52594.15 88888.00 2024-01-26 12:28:25.404 026 15858.42 500.68 52594.07 88888.00 2024-01-26 12:28:25.904 026 15858.45 500.69 52594.06 88888.00 2024-01-26 12:28:26.404 026 15858.45 500.67 52594.08 88888.00 2024-01-26 12:28:26.904 026 15858.50 500.64 52594.10 88888.00 2024-01-26 12:28:27.404 026 15858.49 500.67 52594.10 88888.00 2024-01-26 12:28:27.904 026 15858.47 500.69 52594.10 88888.00 2024-01-26 12:28:28.404 026 15858.47 500.67 52594.14 88888.00 2024-01-26 12:28:28.904 026 15858.48 500.72 52594.14 88888.00 2024-01-26 12:28:29.404 026 15858.56 500.74 52594.15 88888.00 2024-01-26 12:28:29.904 026 15858.54 500.72 52594.12 88888.00 2024-01-26 12:28:30.404 026 15858.54 500.71 52594.08 88888.00 2024-01-26 12:28:30.904 026 15858.58 500.64 52594.08 88888.00 2024-01-26 12:28:31.404 026 15858.63 500.62 52594.10 88888.00 2024-01-26 12:28:31.904 026 15858.59 500.67 52594.10 88888.00 2024-01-26 12:28:32.404 026 15858.54 500.69 52594.04 88888.00 2024-01-26 12:28:32.904 026 15858.60 500.69 52594.01 88888.00 2024-01-26 12:28:33.404 026 15858.65 500.68 52594.01 88888.00 2024-01-26 12:28:33.904 026 15858.66 500.66 52594.01 88888.00 2024-01-26 12:28:34.404 026 15858.67 500.68 52594.05 88888.00 2024-01-26 12:28:34.904 026 15858.61 500.71 52594.04 88888.00 2024-01-26 12:28:35.404 026 15858.64 500.68 52594.13 88888.00 2024-01-26 12:28:35.904 026 15858.66 500.64 52594.15 88888.00 2024-01-26 12:28:36.404 026 15858.64 500.66 52594.07 88888.00 2024-01-26 12:28:36.904 026 15858.64 500.69 52594.01 88888.00 2024-01-26 12:28:37.404 026 15858.64 500.71 52593.96 88888.00 2024-01-26 12:28:37.904 026 15858.65 500.76 52593.98 88888.00 2024-01-26 12:28:38.404 026 15858.73 500.76 52593.94 88888.00 2024-01-26 12:28:38.904 026 15858.75 500.76 52593.91 88888.00 2024-01-26 12:28:39.404 026 15858.83 500.72 52593.84 88888.00 2024-01-26 12:28:39.904 026 15858.81 500.74 52593.83 88888.00 2024-01-26 12:28:40.404 026 15858.76 500.83 52593.82 88888.00 2024-01-26 12:28:40.904 026 15858.73 500.83 52593.88 88888.00 2024-01-26 12:28:41.404 026 15858.76 500.83 52593.99 88888.00 2024-01-26 12:28:41.904 026 15858.82 500.85 52593.95 88888.00 2024-01-26 12:28:42.404 026 15858.84 500.86 52593.97 88888.00 2024-01-26 12:28:42.904 026 15858.83 500.86 52593.93 88888.00 2024-01-26 12:28:43.404 026 15858.87 500.89 52593.90 88888.00 2024-01-26 12:28:43.904 026 15858.96 500.90 52593.90 88888.00 2024-01-26 12:28:44.404 026 15858.97 500.88 52593.90 88888.00 2024-01-26 12:28:44.904 026 15858.95 500.90 52593.85 88888.00 2024-01-26 12:28:45.404 026 15858.93 500.90 52593.87 88888.00 2024-01-26 12:28:45.904 026 15858.97 500.90 52593.91 88888.00 2024-01-26 12:28:46.404 026 15858.98 500.93 52593.91 88888.00 2024-01-26 12:28:46.904 026 15858.96 500.92 52593.85 88888.00 2024-01-26 12:28:47.404 026 15859.02 500.95 52593.86 88888.00 2024-01-26 12:28:47.904 026 15859.02 500.94 52593.91 88888.00 2024-01-26 12:28:48.404 026 15859.12 500.95 52593.96 88888.00 2024-01-26 12:28:48.904 026 15859.12 500.97 52593.95 88888.00 2024-01-26 12:28:49.404 026 15859.15 500.98 52593.96 88888.00 2024-01-26 12:28:49.904 026 15859.18 500.97 52593.99 88888.00 2024-01-26 12:28:50.404 026 15859.19 501.02 52594.03 88888.00 2024-01-26 12:28:50.904 026 15859.22 501.00 52594.02 88888.00 2024-01-26 12:28:51.404 026 15859.31 501.02 52594.00 88888.00 2024-01-26 12:28:51.904 026 15859.33 501.02 52594.00 88888.00 2024-01-26 12:28:52.404 026 15859.32 500.98 52593.97 88888.00 2024-01-26 12:28:52.904 026 15859.29 500.98 52593.96 88888.00 2024-01-26 12:28:53.404 026 15859.29 500.97 52593.94 88888.00 2024-01-26 12:28:53.904 026 15859.33 500.96 52593.87 88888.00 2024-01-26 12:28:54.404 026 15859.33 500.98 52593.85 88888.00 2024-01-26 12:28:54.904 026 15859.39 500.94 52593.85 88888.00 2024-01-26 12:28:55.404 026 15859.37 500.92 52593.87 88888.00 2024-01-26 12:28:55.904 026 15859.39 500.90 52593.90 88888.00 2024-01-26 12:28:56.404 026 15859.39 500.95 52593.87 88888.00 2024-01-26 12:28:56.904 026 15859.40 501.02 52593.90 88888.00 2024-01-26 12:28:57.404 026 15859.43 501.00 52593.96 88888.00 2024-01-26 12:28:57.904 026 15859.43 500.98 52593.98 88888.00 2024-01-26 12:28:58.404 026 15859.39 500.97 52593.94 88888.00 2024-01-26 12:28:58.904 026 15859.38 500.97 52593.95 88888.00 2024-01-26 12:28:59.404 026 15859.38 501.00 52593.95 88888.00 2024-01-26 12:28:59.904 026 15859.41 501.02 52593.93 88888.00 2024-01-26 12:29:00.404 026 15859.46 501.03 52593.91 88888.00 2024-01-26 12:29:00.904 026 15859.41 501.05 52593.85 88888.00 2024-01-26 12:29:01.404 026 15859.41 501.03 52593.82 88888.00 2024-01-26 12:29:01.904 026 15859.40 501.04 52593.86 88888.00 2024-01-26 12:29:02.404 026 15859.38 501.09 52593.91 88888.00 2024-01-26 12:29:02.904 026 15859.40 501.06 52593.93 88888.00 2024-01-26 12:29:03.404 026 15859.45 501.07 52593.88 88888.00 2024-01-26 12:29:03.904 026 15859.43 501.11 52593.92 88888.00 2024-01-26 12:29:04.404 026 15859.41 501.14 52593.98 88888.00 2024-01-26 12:29:04.904 026 15859.45 501.13 52593.97 88888.00 2024-01-26 12:29:05.404 026 15859.45 501.10 52593.95 88888.00 2024-01-26 12:29:05.904 026 15859.47 501.05 52593.95 88888.00 2024-01-26 12:29:06.404 026 15859.46 501.07 52593.93 88888.00 2024-01-26 12:29:06.904 026 15859.42 501.07 52593.92 88888.00 2024-01-26 12:29:07.404 026 15859.46 501.09 52593.88 88888.00 2024-01-26 12:29:07.904 026 15859.46 501.06 52593.84 88888.00 2024-01-26 12:29:08.404 026 15859.49 501.05 52593.83 88888.00 2024-01-26 12:29:08.904 026 15859.54 501.02 52593.83 88888.00 2024-01-26 12:29:09.404 026 15859.51 501.05 52593.79 88888.00 2024-01-26 12:29:09.904 026 15859.48 501.10 52593.79 88888.00 2024-01-26 12:29:10.404 026 15859.50 501.09 52593.81 88888.00 2024-01-26 12:29:10.904 026 15859.49 501.05 52593.86 88888.00 2024-01-26 12:29:11.404 026 15859.52 501.06 52593.93 88888.00 2024-01-26 12:29:11.904 026 15859.52 501.07 52593.95 88888.00 2024-01-26 12:29:12.404 026 15859.55 501.05 52593.94 88888.00 2024-01-26 12:29:12.904 026 15859.52 501.07 52593.92 88888.00 2024-01-26 12:29:13.404 026 15859.46 501.10 52593.88 88888.00 2024-01-26 12:29:13.904 026 15859.46 501.13 52593.87 88888.00 2024-01-26 12:29:14.404 026 15859.46 501.14 52593.85 88888.00 2024-01-26 12:29:14.904 026 15859.43 501.15 52593.90 88888.00 2024-01-26 12:29:15.404 026 15859.47 501.13 52593.90 88888.00 2024-01-26 12:29:16.404 026 15859.46 501.06 52593.99 88888.00 2024-01-26 12:29:16.904 026 15859.49 501.06 52594.01 88888.00 2024-01-26 12:29:17.404 026 15859.41 501.07 52594.01 88888.00 2024-01-26 12:29:17.904 026 15859.42 501.06 52594.03 88888.00 2024-01-26 12:29:18.404 026 15859.39 501.05 52594.02 88888.00 2024-01-26 12:29:18.904 026 15859.36 501.05 52594.04 88888.00 2024-01-26 12:29:19.404 026 15859.32 501.09 52594.08 88888.00 2024-01-26 12:29:19.904 026 15859.30 501.11 52594.06 88888.00 2024-01-26 12:29:20.404 026 15859.28 501.14 52594.07 88888.00 2024-01-26 12:29:20.904 026 15859.25 501.11 52594.08 88888.00 2024-01-26 12:29:21.404 026 15859.24 501.11 52594.05 88888.00 2024-01-26 12:29:21.904 026 15859.24 501.09 52594.03 88888.00 2024-01-26 12:29:22.404 026 15859.21 501.11 52594.00 88888.00 2024-01-26 12:29:22.904 026 15859.25 501.11 52594.02 88888.00 2024-01-26 12:29:23.404 026 15859.23 501.09 52594.01 88888.00 2024-01-26 12:29:23.904 026 15859.21 501.10 52594.05 88888.00 2024-01-26 12:29:24.404 026 15859.22 501.07 52594.04 88888.00 2024-01-26 12:29:24.904 026 15859.22 501.05 52594.04 88888.00 2024-01-26 12:29:25.404 026 15859.25 501.07 52594.08 88888.00 2024-01-26 12:29:25.904 026 15859.19 501.05 52594.13 88888.00 2024-01-26 12:29:26.404 026 15859.14 501.02 52594.12 88888.00 2024-01-26 12:29:26.904 026 15859.14 501.00 52594.07 88888.00 2024-01-26 12:29:27.404 026 15859.12 501.00 52594.04 88888.00 2024-01-26 12:29:27.904 026 15859.12 501.02 52593.96 88888.00 2024-01-26 12:29:28.404 026 15859.10 501.02 52594.02 88888.00 2024-01-26 12:29:28.904 026 15859.12 501.02 52594.05 88888.00 2024-01-26 12:29:29.404 026 15859.19 500.97 52594.03 88888.00 2024-01-26 12:29:29.904 026 15859.16 500.97 52593.99 88888.00 2024-01-26 12:29:30.404 026 15859.10 500.97 52593.94 88888.00 2024-01-26 12:29:30.904 026 15859.11 500.98 52593.95 88888.00 2024-01-26 12:29:31.404 026 15859.19 500.98 52593.93 88888.00 2024-01-26 12:29:31.904 026 15859.21 501.00 52593.93 88888.00 2024-01-26 12:29:32.404 026 15859.18 501.00 52593.93 88888.00 2024-01-26 12:29:32.904 026 15859.20 501.03 52593.94 88888.00 2024-01-26 12:29:33.404 026 15859.13 501.03 52593.96 88888.00 2024-01-26 12:29:33.904 026 15859.13 501.01 52593.91 88888.00 2024-01-26 12:29:34.404 026 15859.15 500.96 52593.85 88888.00 2024-01-26 12:29:34.904 026 15859.12 500.97 52593.85 88888.00 2024-01-26 12:29:35.404 026 15859.12 500.98 52593.91 88888.00 2024-01-26 12:29:35.904 026 15859.13 500.93 52593.87 88888.00 2024-01-26 12:29:36.404 026 15859.16 500.96 52593.80 88888.00 2024-01-26 12:29:36.904 026 15859.12 500.96 52593.73 88888.00 2024-01-26 12:29:37.404 026 15859.09 500.96 52593.78 88888.00 2024-01-26 12:29:37.904 026 15859.07 500.97 52593.77 88888.00 2024-01-26 12:29:38.404 026 15859.07 500.97 52593.79 88888.00 2024-01-26 12:29:38.904 026 15859.07 501.01 52593.85 88888.00 2024-01-26 12:29:39.404 026 15859.10 500.98 52593.85 88888.00 2024-01-26 12:29:39.904 026 15859.13 501.00 52593.87 88888.00 2024-01-26 12:29:40.404 026 15859.14 500.98 52593.87 88888.00 2024-01-26 12:29:40.904 026 15859.13 500.96 52593.83 88888.00 2024-01-26 12:29:41.404 026 15859.13 500.94 52593.86 88888.00 2024-01-26 12:29:41.904 026 15859.15 500.96 52593.88 88888.00 2024-01-26 12:29:42.404 026 15859.10 500.98 52593.91 88888.00 2024-01-26 12:29:42.904 026 15859.10 500.95 52593.97 88888.00 2024-01-26 12:29:43.404 026 15859.10 500.92 52594.01 88888.00 2024-01-26 12:29:43.904 026 15859.14 500.94 52593.96 88888.00 2024-01-26 12:29:44.404 026 15859.19 500.93 52593.95 88888.00 2024-01-26 12:29:44.904 026 15859.23 500.92 52593.94 88888.00 2024-01-26 12:29:45.404 026 15859.24 500.93 52593.92 88888.00 2024-01-26 12:29:45.904 026 15859.23 500.97 52593.93 88888.00 2024-01-26 12:29:46.404 026 15859.28 500.96 52593.88 88888.00 2024-01-26 12:29:46.904 026 15859.30 500.96 52593.85 88888.00 2024-01-26 12:29:47.404 026 15859.33 500.93 52593.96 88888.00 2024-01-26 12:29:47.904 026 15859.36 500.87 52593.98 88888.00 2024-01-26 12:29:48.404 026 15859.37 500.85 52593.95 88888.00 2024-01-26 12:29:48.904 026 15859.36 500.83 52593.88 88888.00 2024-01-26 12:29:49.404 026 15859.32 500.87 52593.87 88888.00 2024-01-26 12:29:49.904 026 15859.31 500.87 52593.92 88888.00 2024-01-26 12:29:50.404 026 15859.33 500.88 52593.93 88888.00 2024-01-26 12:29:50.904 026 15859.32 500.86 52593.88 88888.00 2024-01-26 12:29:51.404 026 15859.30 500.84 52593.84 88888.00 2024-01-26 12:29:51.904 026 15859.31 500.90 52593.84 88888.00 2024-01-26 12:29:52.404 026 15859.36 500.94 52593.87 88888.00 2024-01-26 12:29:52.904 026 15859.36 500.93 52593.86 88888.00 2024-01-26 12:29:53.404 026 15859.37 500.95 52593.82 88888.00 2024-01-26 12:29:53.904 026 15859.39 500.95 52593.82 88888.00 2024-01-26 12:29:54.404 026 15859.40 500.95 52593.87 88888.00 2024-01-26 12:29:54.904 026 15859.39 500.97 52593.88 88888.00 2024-01-26 12:29:55.404 026 15859.39 501.00 52593.87 88888.00 2024-01-26 12:29:55.904 026 15859.43 501.00 52593.86 88888.00 2024-01-26 12:29:56.404 026 15859.46 500.98 52593.93 88888.00 2024-01-26 12:29:56.904 026 15859.43 501.00 52593.92 88888.00 2024-01-26 12:29:57.404 026 15859.41 501.02 52593.93 88888.00 2024-01-26 12:29:57.904 026 15859.38 501.00 52593.90 88888.00 2024-01-26 12:29:58.404 026 15859.40 500.97 52593.82 88888.00 2024-01-26 12:29:58.904 026 15859.41 500.98 52593.80 88888.00 2024-01-26 12:29:59.404 026 15859.47 501.02 52593.76 88888.00 2024-01-26 12:29:59.904 026 15859.48 501.07 52593.79 88888.00 2024-01-26 12:30:00.404 026 15859.47 501.12 52593.87 88888.00 2024-01-26 12:30:00.904 026 15859.47 501.14 52593.91 88888.00 2024-01-26 12:30:01.404 026 15859.54 501.12 52593.94 88888.00 2024-01-26 12:30:01.904 026 15859.59 501.11 52593.93 88888.00 2024-01-26 12:30:02.404 026 15859.54 501.07 52593.91 88888.00 2024-01-26 12:30:02.904 026 15859.52 501.06 52593.92 88888.00 2024-01-26 12:30:03.404 026 15859.54 501.09 52593.96 88888.00 2024-01-26 12:30:03.904 026 15859.54 501.05 52593.94 88888.00 2024-01-26 12:30:04.404 026 15859.60 501.09 52593.88 88888.00 2024-01-26 12:30:04.904 026 15859.56 501.11 52593.92 88888.00 2024-01-26 12:30:05.404 026 15859.55 501.06 52593.85 88888.00 2024-01-26 12:30:05.904 026 15859.61 501.07 52593.84 88888.00 2024-01-26 12:30:06.404 026 15859.67 501.13 52593.79 88888.00 2024-01-26 12:30:06.904 026 15859.72 501.12 52593.79 88888.00 2024-01-26 12:30:07.404 026 15859.67 501.12 52593.83 88888.00 2024-01-26 12:30:07.904 026 15859.65 501.14 52593.83 88888.00 2024-01-26 12:30:08.404 026 15859.69 501.14 52593.81 88888.00 2024-01-26 12:30:08.904 026 15859.68 501.15 52593.80 88888.00 2024-01-26 12:30:09.404 026 15859.69 501.13 52593.85 88888.00 2024-01-26 12:30:09.904 026 15859.70 501.10 52593.90 88888.00 2024-01-26 12:30:10.404 026 15859.72 501.03 52593.88 88888.00 2024-01-26 12:30:10.904 026 15859.73 501.02 52593.86 88888.00 2024-01-26 12:30:11.404 026 15859.86 501.04 52593.83 88888.00 2024-01-26 12:30:11.904 026 15859.90 501.06 52593.82 88888.00 2024-01-26 12:30:12.404 026 15859.90 501.07 52593.92 88888.00 2024-01-26 12:30:12.904 026 15859.85 501.05 52593.93 88888.00 2024-01-26 12:30:13.404 026 15859.91 501.06 52593.88 88888.00 2024-01-26 12:30:13.904 026 15859.96 501.07 52593.92 88888.00 2024-01-26 12:30:14.404 026 15859.97 501.07 52593.87 88888.00 2024-01-26 12:30:14.904 026 15859.94 501.05 52593.78 88888.00 2024-01-26 12:30:15.404 026 15859.96 501.00 52593.76 88888.00 2024-01-26 12:30:15.904 026 15860.02 500.97 52593.73 88888.00 2024-01-26 12:30:16.404 026 15860.01 501.04 52593.80 88888.00 2024-01-26 12:30:16.904 026 15860.02 501.03 52593.76 88888.00 2024-01-26 12:30:17.404 026 15860.05 500.98 52593.72 88888.00 2024-01-26 12:30:17.904 026 15860.06 500.98 52593.75 88888.00 2024-01-26 12:30:18.404 026 15860.12 500.98 52593.76 88888.00 2024-01-26 12:30:18.904 026 15860.21 500.96 52593.71 88888.00 2024-01-26 12:30:19.404 026 15860.14 500.96 52593.63 88888.00 2024-01-26 12:30:19.904 026 15860.11 500.94 52593.62 88888.00 2024-01-26 12:30:20.404 026 15860.14 500.93 52593.63 88888.00 2024-01-26 12:30:20.904 026 15860.19 500.87 52593.63 88888.00 2024-01-26 12:30:21.404 026 15860.18 500.88 52593.65 88888.00 2024-01-26 12:30:21.904 026 15860.21 500.85 52593.64 88888.00 2024-01-26 12:30:22.404 026 15860.24 500.80 52593.61 88888.00 2024-01-26 12:30:22.904 026 15860.24 500.80 52593.65 88888.00 2024-01-26 12:30:23.404 026 15860.21 500.78 52593.70 88888.00 2024-01-26 12:30:23.904 026 15860.22 500.75 52593.75 88888.00 2024-01-26 12:30:24.404 026 15860.23 500.69 52593.72 88888.00 2024-01-26 12:30:24.904 026 15860.29 500.71 52593.69 88888.00 2024-01-26 12:30:25.404 026 15860.32 500.72 52593.62 88888.00 2024-01-26 12:30:25.904 026 15860.33 500.72 52593.62 88888.00 2024-01-26 12:30:26.404 026 15860.28 500.76 52593.62 88888.00 2024-01-26 12:30:26.904 026 15860.24 500.74 52593.67 88888.00 2024-01-26 12:30:27.404 026 15860.24 500.74 52593.63 88888.00 2024-01-26 12:30:27.904 026 15860.24 500.72 52593.64 88888.00 2024-01-26 12:30:28.404 026 15860.23 500.72 52593.69 88888.00 2024-01-26 12:30:28.904 026 15860.18 500.77 52593.70 88888.00 2024-01-26 12:30:29.404 026 15860.15 500.77 52593.74 88888.00 2024-01-26 12:30:29.904 026 15860.18 500.78 52593.79 88888.00 2024-01-26 12:30:30.404 026 15860.19 500.78 52593.82 88888.00 2024-01-26 12:30:30.904 026 15860.23 500.79 52593.81 88888.00 2024-01-26 12:30:31.404 026 15860.15 500.77 52593.80 88888.00 2024-01-26 12:30:31.904 026 15860.13 500.76 52593.79 88888.00 2024-01-26 12:30:32.404 026 15860.17 500.77 52593.82 88888.00 2024-01-26 12:30:32.904 026 15860.14 500.75 52593.84 88888.00 2024-01-26 12:30:33.404 026 15860.11 500.72 52593.83 88888.00 2024-01-26 12:30:33.904 026 15860.11 500.74 52593.81 88888.00 2024-01-26 12:30:34.404 026 15860.06 500.74 52593.82 88888.00 2024-01-26 12:30:34.904 026 15860.01 500.76 52593.83 88888.00 2024-01-26 12:30:35.404 026 15860.02 500.78 52593.80 88888.00 2024-01-26 12:30:35.904 026 15860.01 500.74 52593.84 88888.00 2024-01-26 12:30:36.404 026 15859.96 500.74 52593.84 88888.00 2024-01-26 12:30:36.904 026 15859.93 500.71 52593.86 88888.00 2024-01-26 12:30:37.404 026 15859.94 500.67 52593.88 88888.00 2024-01-26 12:30:37.904 026 15859.95 500.67 52593.95 88888.00 2024-01-26 12:30:38.404 026 15859.99 500.63 52593.96 88888.00 2024-01-26 12:30:38.904 026 15859.99 500.66 52593.95 88888.00 2024-01-26 12:30:39.404 026 15859.95 500.67 52593.96 88888.00 2024-01-26 12:30:39.904 026 15859.95 500.62 52593.94 88888.00 2024-01-26 12:30:40.404 026 15859.93 500.61 52593.92 88888.00 2024-01-26 12:30:40.904 026 15859.87 500.58 52593.87 88888.00 2024-01-26 12:30:41.404 026 15859.88 500.64 52593.87 88888.00 2024-01-26 12:30:41.904 026 15859.90 500.64 52593.95 88888.00 2024-01-26 12:30:42.404 026 15859.91 500.62 52593.99 88888.00 2024-01-26 12:30:42.904 026 15859.90 500.60 52594.02 88888.00 2024-01-26 12:30:43.404 026 15859.86 500.61 52594.02 88888.00 2024-01-26 12:30:43.904 026 15859.84 500.62 52594.03 88888.00 2024-01-26 12:30:44.404 026 15859.87 500.57 52594.04 88888.00 2024-01-26 12:30:44.904 026 15859.91 500.54 52594.07 88888.00 2024-01-26 12:30:45.904 026 15859.87 500.53 52593.92 88888.00 2024-01-26 12:30:46.404 026 15859.77 500.51 52593.96 88888.00 2024-01-26 12:30:46.904 026 15859.76 500.45 52593.87 88888.00 2024-01-26 12:30:47.404 026 15859.76 500.40 52593.85 88888.00 2024-01-26 12:30:47.904 026 15859.74 500.38 52593.88 88888.00 2024-01-26 12:30:48.404 026 15859.72 500.40 52593.80 88888.00 2024-01-26 12:30:48.904 026 15859.69 500.40 52593.74 88888.00 2024-01-26 12:30:49.404 026 15859.72 500.41 52593.80 88888.00 2024-01-26 12:30:49.904 026 15859.69 500.38 52593.84 88888.00 2024-01-26 12:30:50.404 026 15859.67 500.36 52593.83 88888.00 2024-01-26 12:30:50.904 026 15859.63 500.34 52593.82 88888.00 2024-01-26 12:30:51.404 026 15859.66 500.36 52593.85 88888.00 2024-01-26 12:30:51.904 026 15859.70 500.36 52593.90 88888.00 2024-01-26 12:30:52.404 026 15859.73 500.34 52593.92 88888.00 2024-01-26 12:30:52.904 026 15859.68 500.33 52593.88 88888.00 2024-01-26 12:30:53.404 026 15859.64 500.29 52593.83 88888.00 2024-01-26 12:30:53.904 026 15859.59 500.25 52593.71 88888.00 2024-01-26 12:30:54.404 026 15859.56 500.28 52593.71 88888.00 2024-01-26 12:30:54.904 026 15859.59 500.25 52593.72 88888.00 2024-01-26 12:30:55.404 026 15859.59 500.24 52593.74 88888.00 2024-01-26 12:30:55.904 026 15859.57 500.21 52593.72 88888.00 2024-01-26 12:30:56.404 026 15859.58 500.20 52593.76 88888.00 2024-01-26 12:30:56.904 026 15859.56 500.20 52593.81 88888.00 2024-01-26 12:30:57.404 026 15859.50 500.18 52593.85 88888.00 2024-01-26 12:30:57.904 026 15859.49 500.16 52593.88 88888.00 2024-01-26 12:30:58.404 026 15859.49 500.20 52593.86 88888.00 2024-01-26 12:30:58.904 026 15859.50 500.24 52593.88 88888.00 2024-01-26 12:30:59.404 026 15859.48 500.25 52593.92 88888.00 2024-01-26 12:30:59.904 026 15859.52 500.18 52593.90 88888.00 2024-01-26 12:31:00.404 026 15859.52 500.19 52593.93 88888.00 2024-01-26 12:31:00.904 026 15859.49 500.20 52593.96 88888.00 2024-01-26 12:31:01.404 026 15859.43 500.20 52593.94 88888.00 2024-01-26 12:31:01.904 026 15859.40 500.21 52593.85 88888.00 2024-01-26 12:31:02.404 026 15859.38 500.24 52593.80 88888.00 2024-01-26 12:31:02.904 026 15859.34 500.26 52593.78 88888.00 2024-01-26 12:31:03.404 026 15859.31 500.25 52593.81 88888.00 2024-01-26 12:31:03.904 026 15859.30 500.23 52593.85 88888.00 2024-01-26 12:31:04.404 026 15859.32 500.19 52593.82 88888.00 2024-01-26 12:31:04.904 026 15859.27 500.19 52593.82 88888.00 2024-01-26 12:31:05.404 026 15859.27 500.19 52593.86 88888.00 2024-01-26 12:31:05.904 026 15859.27 500.18 52593.90 88888.00 2024-01-26 12:31:06.404 026 15859.21 500.18 52593.95 88888.00 2024-01-26 12:31:06.904 026 15859.22 500.17 52593.96 88888.00 2024-01-26 12:31:07.404 026 15859.21 500.18 52593.92 88888.00 2024-01-26 12:31:07.904 026 15859.20 500.16 52593.96 88888.00 2024-01-26 12:31:08.404 026 15859.22 500.14 52594.00 88888.00 2024-01-26 12:31:08.904 026 15859.23 500.14 52594.01 88888.00 2024-01-26 12:31:09.404 026 15859.18 500.15 52593.99 88888.00 2024-01-26 12:31:09.904 026 15859.16 500.17 52593.98 88888.00 2024-01-26 12:31:10.404 026 15859.15 500.17 52593.92 88888.00 2024-01-26 12:31:10.904 026 15859.14 500.17 52593.88 88888.00 2024-01-26 12:31:11.404 026 15859.10 500.16 52593.86 88888.00 2024-01-26 12:31:11.904 026 15859.13 500.17 52593.91 88888.00 2024-01-26 12:31:12.404 026 15859.13 500.16 52593.95 88888.00 2024-01-26 12:31:12.904 026 15859.11 500.15 52593.95 88888.00 2024-01-26 12:31:13.404 026 15859.12 500.15 52593.99 88888.00 2024-01-26 12:31:13.904 026 15859.16 500.19 52593.95 88888.00 2024-01-26 12:31:14.404 026 15859.18 500.20 52593.94 88888.00 2024-01-26 12:31:14.904 026 15859.11 500.19 52593.96 88888.00 2024-01-26 12:31:15.404 026 15859.07 500.16 52594.00 88888.00 2024-01-26 12:31:15.904 026 15859.09 500.15 52594.02 88888.00 2024-01-26 12:31:16.404 026 15859.13 500.15 52594.00 88888.00 2024-01-26 12:31:16.904 026 15859.11 500.14 52593.96 88888.00 2024-01-26 12:31:17.404 026 15859.10 500.11 52593.90 88888.00 2024-01-26 12:31:17.904 026 15859.07 500.12 52593.87 88888.00 2024-01-26 12:31:18.404 026 15859.09 500.11 52593.90 88888.00 2024-01-26 12:31:18.904 026 15859.05 500.15 52593.92 88888.00 2024-01-26 12:31:19.404 026 15859.04 500.17 52593.93 88888.00 2024-01-26 12:31:19.904 026 15859.06 500.11 52593.97 88888.00 2024-01-26 12:31:20.404 026 15859.06 500.12 52593.98 88888.00 2024-01-26 12:31:20.904 026 15859.05 500.11 52593.99 88888.00 2024-01-26 12:31:21.404 026 15859.06 500.12 52594.06 88888.00 2024-01-26 12:31:21.904 026 15859.02 500.17 52594.10 88888.00 2024-01-26 12:31:22.404 026 15859.07 500.18 52594.07 88888.00 2024-01-26 12:31:22.904 026 15859.11 500.16 52594.01 88888.00 2024-01-26 12:31:23.404 026 15859.04 500.18 52593.97 88888.00 2024-01-26 12:31:23.904 026 15859.02 500.23 52593.98 88888.00 2024-01-26 12:31:24.404 026 15859.06 500.21 52593.96 88888.00 2024-01-26 12:31:24.904 026 15859.06 500.24 52593.97 88888.00 2024-01-26 12:31:25.404 026 15859.02 500.23 52594.00 88888.00 2024-01-26 12:31:25.904 026 15859.05 500.20 52593.99 88888.00 2024-01-26 12:31:26.404 026 15859.05 500.19 52593.92 88888.00 2024-01-26 12:31:26.904 026 15859.05 500.18 52593.82 88888.00 2024-01-26 12:31:27.404 026 15859.05 500.20 52593.87 88888.00 2024-01-26 12:31:27.904 026 15859.03 500.21 52593.93 88888.00 2024-01-26 12:31:28.404 026 15859.02 500.24 52593.95 88888.00 2024-01-26 12:31:29.404 026 15858.98 500.23 52593.97 88888.00 2024-01-26 12:31:29.904 026 15858.97 500.24 52594.02 88888.00 2024-01-26 12:31:30.404 026 15858.95 500.26 52594.02 88888.00 2024-01-26 12:31:30.904 026 15858.91 500.23 52594.04 88888.00 2024-01-26 12:31:31.404 026 15858.88 500.23 52593.94 88888.00 2024-01-26 12:31:31.904 026 15858.92 500.23 52593.97 88888.00 2024-01-26 12:31:32.404 026 15858.95 500.19 52593.96 88888.00 2024-01-26 12:31:32.904 026 15858.94 500.16 52593.99 88888.00 2024-01-26 12:31:33.404 026 15858.94 500.16 52593.97 88888.00 2024-01-26 12:31:33.904 026 15858.94 500.16 52593.97 88888.00 2024-01-26 12:31:34.404 026 15858.94 500.16 52594.01 88888.00 2024-01-26 12:31:34.904 026 15858.94 500.12 52594.00 88888.00 2024-01-26 12:31:35.404 026 15858.93 500.14 52594.06 88888.00 2024-01-26 12:31:35.904 026 15858.89 500.16 52594.08 88888.00 2024-01-26 12:31:36.404 026 15858.84 500.12 52594.12 88888.00 2024-01-26 12:31:36.904 026 15858.85 500.12 52594.10 88888.00 2024-01-26 12:31:37.404 026 15858.85 500.09 52594.10 88888.00 2024-01-26 12:31:37.904 026 15858.85 500.15 52594.13 88888.00 2024-01-26 12:31:38.404 026 15858.85 500.18 52594.10 88888.00 2024-01-26 12:31:39.404 026 15858.77 500.15 52594.03 88888.00 2024-01-26 12:31:39.904 026 15858.79 500.18 52594.02 88888.00 2024-01-26 12:31:40.404 026 15858.78 500.21 52594.01 88888.00 2024-01-26 12:31:40.904 026 15858.81 500.20 52594.02 88888.00 2024-01-26 12:31:41.404 026 15858.79 500.19 52594.06 88888.00 2024-01-26 12:31:41.904 026 15858.73 500.19 52594.11 88888.00 2024-01-26 12:31:42.404 026 15858.72 500.20 52594.11 88888.00 2024-01-26 12:31:42.904 026 15858.76 500.19 52594.03 88888.00 2024-01-26 12:31:43.404 026 15858.73 500.21 52594.04 88888.00 2024-01-26 12:31:43.904 026 15858.73 500.25 52594.05 88888.00 2024-01-26 12:31:44.404 026 15858.70 500.31 52594.01 88888.00 2024-01-26 12:31:44.904 026 15858.73 500.35 52594.00 88888.00 2024-01-26 12:31:45.404 026 15858.72 500.35 52593.98 88888.00 2024-01-26 12:31:45.904 026 15858.70 500.34 52594.04 88888.00 2024-01-26 12:31:46.404 026 15858.69 500.36 52594.07 88888.00 2024-01-26 12:31:46.904 026 15858.68 500.38 52594.07 88888.00 2024-01-26 12:31:47.404 026 15858.63 500.41 52594.04 88888.00 2024-01-26 12:31:47.904 026 15858.68 500.42 52594.05 88888.00 2024-01-26 12:31:48.404 026 15858.66 500.42 52594.05 88888.00 2024-01-26 12:31:48.904 026 15858.64 500.45 52594.12 88888.00 2024-01-26 12:31:49.404 026 15858.64 500.45 52594.11 88888.00 2024-01-26 12:31:49.904 026 15858.63 500.46 52594.10 88888.00 2024-01-26 12:31:50.404 026 15858.60 500.52 52594.12 88888.00 2024-01-26 12:31:50.904 026 15858.58 500.54 52594.13 88888.00 2024-01-26 12:31:51.404 026 15858.60 500.58 52594.11 88888.00 2024-01-26 12:31:51.904 026 15858.59 500.55 52594.11 88888.00 2024-01-26 12:31:52.404 026 15858.60 500.54 52594.10 88888.00 2024-01-26 12:31:52.904 026 15858.59 500.58 52594.04 88888.00 2024-01-26 12:31:53.404 026 15858.59 500.58 52594.04 88888.00 2024-01-26 12:31:53.904 026 15858.63 500.55 52594.03 88888.00 2024-01-26 12:31:54.404 026 15858.59 500.54 52594.04 88888.00 2024-01-26 12:31:54.904 026 15858.63 500.58 52594.04 88888.00 2024-01-26 12:31:55.404 026 15858.65 500.59 52594.08 88888.00 2024-01-26 12:31:55.904 026 15858.64 500.60 52594.10 88888.00 2024-01-26 12:31:56.404 026 15858.64 500.63 52594.19 88888.00 2024-01-26 12:31:56.904 026 15858.60 500.66 52594.21 88888.00 2024-01-26 12:31:57.404 026 15858.59 500.64 52594.20 88888.00 2024-01-26 12:31:57.904 026 15858.61 500.67 52594.19 88888.00 2024-01-26 12:31:58.404 026 15858.58 500.70 52594.19 88888.00 2024-01-26 12:31:58.904 026 15858.57 500.74 52594.19 88888.00 2024-01-26 12:31:59.404 026 15858.58 500.69 52594.16 88888.00 2024-01-26 12:31:59.904 026 15858.55 500.74 52594.13 88888.00 2024-01-26 12:32:00.404 026 15858.57 500.76 52594.13 88888.00 2024-01-26 12:32:00.904 026 15858.59 500.74 52594.15 88888.00 2024-01-26 12:32:01.404 026 15858.57 500.71 52594.15 88888.00 2024-01-26 12:32:01.904 026 15858.58 500.70 52594.13 88888.00 2024-01-26 12:32:02.404 026 15858.51 500.71 52594.12 88888.00 2024-01-26 12:32:02.904 026 15858.49 500.75 52594.15 88888.00 2024-01-26 12:32:03.404 026 15858.51 500.74 52594.22 88888.00 2024-01-26 12:32:03.904 026 15858.50 500.77 52594.24 88888.00 2024-01-26 12:32:04.404 026 15858.46 500.78 52594.24 88888.00 2024-01-26 12:32:04.904 026 15858.49 500.78 52594.28 88888.00 2024-01-26 12:32:05.404 026 15858.49 500.75 52594.22 88888.00 2024-01-26 12:32:05.904 026 15858.52 500.75 52594.15 88888.00 2024-01-26 12:32:06.404 026 15858.49 500.78 52594.13 88888.00 2024-01-26 12:32:06.904 026 15858.48 500.77 52594.11 88888.00 2024-01-26 12:32:07.404 026 15858.43 500.78 52594.13 88888.00 2024-01-26 12:32:07.904 026 15858.43 500.77 52594.13 88888.00 2024-01-26 12:32:08.404 026 15858.43 500.78 52594.12 88888.00 2024-01-26 12:32:08.904 026 15858.45 500.79 52594.15 88888.00 2024-01-26 12:32:09.404 026 15858.47 500.78 52594.13 88888.00 2024-01-26 12:32:09.904 026 15858.41 500.79 52594.17 88888.00 2024-01-26 12:32:10.404 026 15858.41 500.80 52594.18 88888.00 2024-01-26 12:32:10.904 026 15858.39 500.79 52594.22 88888.00 2024-01-26 12:32:11.404 026 15858.37 500.80 52594.26 88888.00 2024-01-26 12:32:11.904 026 15858.42 500.81 52594.22 88888.00 2024-01-26 12:32:12.404 026 15858.45 500.84 52594.22 88888.00 2024-01-26 12:32:12.904 026 15858.40 500.88 52594.17 88888.00 2024-01-26 12:32:13.404 026 15858.37 500.92 52594.25 88888.00 2024-01-26 12:32:13.904 026 15858.40 500.87 52594.33 88888.00 2024-01-26 12:32:14.404 026 15858.40 500.86 52594.23 88888.00 2024-01-26 12:32:14.904 026 15858.36 500.89 52594.22 88888.00 2024-01-26 12:32:15.404 026 15858.38 500.89 52594.22 88888.00 2024-01-26 12:32:15.904 026 15858.42 500.90 52594.19 88888.00 2024-01-26 12:32:16.404 026 15858.43 500.92 52594.15 88888.00 2024-01-26 12:32:16.904 026 15858.41 500.89 52594.18 88888.00 2024-01-26 12:32:17.404 026 15858.42 500.89 52594.18 88888.00 2024-01-26 12:32:17.904 026 15858.42 500.89 52594.21 88888.00 2024-01-26 12:32:18.404 026 15858.47 500.89 52594.24 88888.00 2024-01-26 12:32:18.904 026 15858.39 500.93 52594.26 88888.00 2024-01-26 12:32:19.404 026 15858.37 500.94 52594.24 88888.00 2024-01-26 12:32:19.904 026 15858.38 501.00 52594.20 88888.00 2024-01-26 12:32:20.404 026 15858.42 501.01 52594.15 88888.00 2024-01-26 12:32:20.904 026 15858.45 501.02 52594.19 88888.00 2024-01-26 12:32:21.404 026 15858.40 501.02 52594.16 88888.00 2024-01-26 12:32:21.904 026 15858.41 501.02 52594.16 88888.00 2024-01-26 12:32:22.404 026 15858.38 501.04 52594.16 88888.00 2024-01-26 12:32:22.904 026 15858.40 501.05 52594.17 88888.00 2024-01-26 12:32:23.404 026 15858.34 501.02 52594.18 88888.00 2024-01-26 12:32:23.904 026 15858.31 501.07 52594.24 88888.00 2024-01-26 12:32:24.404 026 15858.34 501.11 52594.30 88888.00 2024-01-26 12:32:24.904 026 15858.33 501.09 52594.37 88888.00 2024-01-26 12:32:25.404 026 15858.36 501.11 52594.40 88888.00 2024-01-26 12:32:25.904 026 15858.34 501.09 52594.35 88888.00 2024-01-26 12:32:26.404 026 15858.37 501.07 52594.30 88888.00 2024-01-26 12:32:26.904 026 15858.34 501.12 52594.26 88888.00 2024-01-26 12:32:27.404 026 15858.30 501.13 52594.31 88888.00 2024-01-26 12:32:27.904 026 15858.29 501.14 52594.32 88888.00 2024-01-26 12:32:28.404 026 15858.32 501.13 52594.33 88888.00 2024-01-26 12:32:28.904 026 15858.28 501.15 52594.23 88888.00 2024-01-26 12:32:29.404 026 15858.30 501.21 52594.19 88888.00 2024-01-26 12:32:29.904 026 15858.40 501.22 52594.17 88888.00 2024-01-26 12:32:30.404 026 15858.43 501.21 52594.22 88888.00 2024-01-26 12:32:30.904 026 15858.37 501.22 52594.16 88888.00 2024-01-26 12:32:31.404 026 15858.36 501.23 52594.11 88888.00 2024-01-26 12:32:31.904 026 15858.38 501.20 52594.19 88888.00 2024-01-26 12:32:32.404 026 15858.40 501.21 52594.22 88888.00 2024-01-26 12:32:32.904 026 15858.40 501.26 52594.21 88888.00 2024-01-26 12:32:33.404 026 15858.40 501.23 52594.24 88888.00 2024-01-26 12:32:33.904 026 15858.37 501.22 52594.28 88888.00 2024-01-26 12:32:34.404 026 15858.38 501.20 52594.32 88888.00 2024-01-26 12:32:34.904 026 15858.42 501.20 52594.26 88888.00 2024-01-26 12:32:35.404 026 15858.43 501.19 52594.27 88888.00 2024-01-26 12:32:35.904 026 15858.40 501.23 52594.23 88888.00 2024-01-26 12:32:36.404 026 15858.39 501.27 52594.23 88888.00 2024-01-26 12:32:36.904 026 15858.40 501.29 52594.27 88888.00 2024-01-26 12:32:37.404 026 15858.40 501.24 52594.30 88888.00 2024-01-26 12:32:37.904 026 15858.43 501.23 52594.30 88888.00 2024-01-26 12:32:38.404 026 15858.48 501.22 52594.28 88888.00 2024-01-26 12:32:38.904 026 15858.50 501.23 52594.32 88888.00 2024-01-26 12:32:39.405 026 15858.49 501.23 52594.33 88888.00 2024-01-26 12:32:39.905 026 15858.50 501.22 52594.36 88888.00 2024-01-26 12:32:40.905 026 15858.54 501.24 52594.38 88888.00 2024-01-26 12:32:41.405 026 15858.55 501.26 52594.34 88888.00 2024-01-26 12:32:41.905 026 15858.51 501.32 52594.33 88888.00 2024-01-26 12:32:42.405 026 15858.51 501.33 52594.31 88888.00 2024-01-26 12:32:42.905 026 15858.55 501.32 52594.24 88888.00 2024-01-26 12:32:43.405 026 15858.50 501.32 52594.25 88888.00 2024-01-26 12:32:43.905 026 15858.47 501.38 52594.27 88888.00 2024-01-26 12:32:44.405 026 15858.48 501.40 52594.23 88888.00 2024-01-26 12:32:44.905 026 15858.51 501.44 52594.26 88888.00 2024-01-26 12:32:45.405 026 15858.54 501.45 52594.28 88888.00 2024-01-26 12:32:45.905 026 15858.52 501.39 52594.34 88888.00 2024-01-26 12:32:46.405 026 15858.50 501.39 52594.38 88888.00 2024-01-26 12:32:46.905 026 15858.52 501.41 52594.40 88888.00 2024-01-26 12:32:47.405 026 15858.52 501.40 52594.41 88888.00 2024-01-26 12:32:47.905 026 15858.48 501.40 52594.42 88888.00 2024-01-26 12:32:48.405 026 15858.48 501.39 52594.39 88888.00 2024-01-26 12:32:48.905 026 15858.55 501.42 52594.40 88888.00 2024-01-26 12:32:49.405 026 15858.52 501.46 52594.40 88888.00 2024-01-26 12:32:49.905 026 15858.50 501.49 52594.40 88888.00 2024-01-26 12:32:50.905 026 15858.55 501.50 52594.31 88888.00 2024-01-26 12:32:51.405 026 15858.50 501.53 52594.37 88888.00 2024-01-26 12:32:51.905 026 15858.57 501.50 52594.37 88888.00 2024-01-26 12:32:52.405 026 15858.57 501.52 52594.38 88888.00 2024-01-26 12:32:52.905 026 15858.55 501.55 52594.41 88888.00 2024-01-26 12:32:53.405 026 15858.56 501.59 52594.43 88888.00 2024-01-26 12:32:53.905 026 15858.59 501.63 52594.44 88888.00 2024-01-26 12:32:54.405 026 15858.58 501.64 52594.42 88888.00 2024-01-26 12:32:54.905 026 15858.56 501.62 52594.43 88888.00 2024-01-26 12:32:55.405 026 15858.60 501.61 52594.44 88888.00 2024-01-26 12:32:55.905 026 15858.60 501.59 52594.44 88888.00 2024-01-26 12:32:56.405 026 15858.63 501.56 52594.39 88888.00 2024-01-26 12:32:56.905 026 15858.58 501.59 52594.41 88888.00 2024-01-26 12:32:57.405 026 15858.58 501.64 52594.39 88888.00 2024-01-26 12:32:57.905 026 15858.58 501.65 52594.38 88888.00 2024-01-26 12:32:58.405 026 15858.63 501.63 52594.41 88888.00 2024-01-26 12:32:58.905 026 15858.63 501.62 52594.38 88888.00 2024-01-26 12:32:59.405 026 15858.57 501.64 52594.36 88888.00 2024-01-26 12:32:59.905 026 15858.57 501.64 52594.34 88888.00 2024-01-26 12:33:00.905 026 15858.64 501.64 52594.46 88888.00 2024-01-26 12:33:01.405 026 15858.63 501.64 52594.37 88888.00 2024-01-26 12:33:01.905 026 15858.68 501.67 52594.34 88888.00 2024-01-26 12:33:02.405 026 15858.67 501.67 52594.33 88888.00 2024-01-26 12:33:02.905 026 15858.66 501.68 52594.36 88888.00 2024-01-26 12:33:03.405 026 15858.67 501.65 52594.33 88888.00 2024-01-26 12:33:03.905 026 15858.67 501.65 52594.30 88888.00 2024-01-26 12:33:04.405 026 15858.67 501.66 52594.27 88888.00 2024-01-26 12:33:04.905 026 15858.70 501.66 52594.25 88888.00 2024-01-26 12:33:05.405 026 15858.70 501.66 52594.25 88888.00 2024-01-26 12:33:05.905 026 15858.70 501.67 52594.27 88888.00 2024-01-26 12:33:06.405 026 15858.73 501.70 52594.25 88888.00 2024-01-26 12:33:06.905 026 15858.77 501.71 52594.26 88888.00 2024-01-26 12:33:07.405 026 15858.76 501.71 52594.24 88888.00 2024-01-26 12:33:07.905 026 15858.82 501.68 52594.26 88888.00 2024-01-26 12:33:08.405 026 15858.83 501.70 52594.25 88888.00 2024-01-26 12:33:08.905 026 15858.85 501.72 52594.22 88888.00 2024-01-26 12:33:09.405 026 15858.85 501.70 52594.24 88888.00 2024-01-26 12:33:09.905 026 15858.82 501.68 52594.23 88888.00 2024-01-26 12:33:10.405 026 15858.84 501.66 52594.21 88888.00 2024-01-26 12:33:10.905 026 15858.87 501.64 52594.21 88888.00 2024-01-26 12:33:11.405 026 15858.94 501.68 52594.21 88888.00 2024-01-26 12:33:11.905 026 15858.93 501.72 52594.20 88888.00 2024-01-26 12:33:12.405 026 15858.93 501.72 52594.27 88888.00 2024-01-26 12:33:12.905 026 15858.94 501.73 52594.28 88888.00 2024-01-26 12:33:13.405 026 15859.01 501.73 52594.33 88888.00 2024-01-26 12:33:13.905 026 15859.01 501.79 52594.33 88888.00 2024-01-26 12:33:14.405 026 15859.01 501.79 52594.34 88888.00 2024-01-26 12:33:14.905 026 15859.02 501.81 52594.32 88888.00 2024-01-26 12:33:15.405 026 15859.02 501.79 52594.30 88888.00 2024-01-26 12:33:15.905 026 15859.03 501.74 52594.30 88888.00 2024-01-26 12:33:16.405 026 15858.98 501.75 52594.28 88888.00 2024-01-26 12:33:16.905 026 15858.98 501.78 52594.32 88888.00 2024-01-26 12:33:17.405 026 15858.98 501.78 52594.35 88888.00 2024-01-26 12:33:17.905 026 15859.00 501.76 52594.39 88888.00 2024-01-26 12:33:18.405 026 15858.98 501.79 52594.37 88888.00 2024-01-26 12:33:18.905 026 15859.07 501.80 52594.32 88888.00 2024-01-26 12:33:19.405 026 15859.06 501.82 52594.37 88888.00 2024-01-26 12:33:19.905 026 15859.10 501.83 52594.32 88888.00 2024-01-26 12:33:20.405 026 15859.12 501.81 52594.32 88888.00 2024-01-26 12:33:20.905 026 15859.15 501.83 52594.38 88888.00 2024-01-26 12:33:21.405 026 15859.14 501.79 52594.38 88888.00 2024-01-26 12:33:21.905 026 15859.13 501.78 52594.41 88888.00 2024-01-26 12:33:22.405 026 15859.18 501.79 52594.43 88888.00 2024-01-26 12:33:22.905 026 15859.20 501.79 52594.40 88888.00 2024-01-26 12:33:23.405 026 15859.16 501.76 52594.37 88888.00 2024-01-26 12:33:23.905 026 15859.16 501.78 52594.40 88888.00 2024-01-26 12:33:24.405 026 15859.16 501.81 52594.37 88888.00 2024-01-26 12:33:24.905 026 15859.16 501.76 52594.34 88888.00 2024-01-26 12:33:25.405 026 15859.23 501.75 52594.30 88888.00 2024-01-26 12:33:25.905 026 15859.21 501.78 52594.23 88888.00 2024-01-26 12:33:26.405 026 15859.18 501.80 52594.21 88888.00 2024-01-26 12:33:26.905 026 15859.16 501.79 52594.21 88888.00 2024-01-26 12:33:27.405 026 15859.21 501.81 52594.21 88888.00 2024-01-26 12:33:27.905 026 15859.30 501.83 52594.27 88888.00 2024-01-26 12:33:28.405 026 15859.28 501.83 52594.30 88888.00 2024-01-26 12:33:28.905 026 15859.24 501.81 52594.26 88888.00 2024-01-26 12:33:29.405 026 15859.24 501.80 52594.31 88888.00 2024-01-26 12:33:29.905 026 15859.27 501.81 52594.26 88888.00 2024-01-26 12:33:30.405 026 15859.31 501.80 52594.24 88888.00 2024-01-26 12:33:30.905 026 15859.33 501.80 52594.24 88888.00 2024-01-26 12:33:31.405 026 15859.32 501.81 52594.26 88888.00 2024-01-26 12:33:31.905 026 15859.34 501.84 52594.25 88888.00 2024-01-26 12:33:32.405 026 15859.37 501.85 52594.25 88888.00 2024-01-26 12:33:32.905 026 15859.36 501.87 52594.26 88888.00 2024-01-26 12:33:33.405 026 15859.34 501.84 52594.21 88888.00 2024-01-26 12:33:33.905 026 15859.31 501.84 52594.16 88888.00 2024-01-26 12:33:34.405 026 15859.32 501.87 52594.24 88888.00 2024-01-26 12:33:34.905 026 15859.33 501.87 52594.32 88888.00 2024-01-26 12:33:35.405 026 15859.33 501.87 52594.30 88888.00 2024-01-26 12:33:35.905 026 15859.36 501.87 52594.34 88888.00 2024-01-26 12:33:36.405 026 15859.37 501.85 52594.36 88888.00 2024-01-26 12:33:36.905 026 15859.38 501.85 52594.39 88888.00 2024-01-26 12:33:37.405 026 15859.43 501.84 52594.38 88888.00 2024-01-26 12:33:37.905 026 15859.42 501.87 52594.31 88888.00 2024-01-26 12:33:38.405 026 15859.41 501.90 52594.24 88888.00 2024-01-26 12:33:38.905 026 15859.41 501.90 52594.23 88888.00 2024-01-26 12:33:39.405 026 15859.40 501.87 52594.23 88888.00 2024-01-26 12:33:39.905 026 15859.40 501.85 52594.25 88888.00 2024-01-26 12:33:40.405 026 15859.40 501.90 52594.24 88888.00 2024-01-26 12:33:40.905 026 15859.42 501.90 52594.24 88888.00 2024-01-26 12:33:41.405 026 15859.46 501.89 52594.20 88888.00 2024-01-26 12:33:42.405 026 15859.43 501.91 52594.28 88888.00 2024-01-26 12:33:42.905 026 15859.47 501.91 52594.32 88888.00 2024-01-26 12:33:43.405 026 15859.45 501.92 52594.38 88888.00 2024-01-26 12:33:43.905 026 15859.42 501.89 52594.44 88888.00 2024-01-26 12:33:44.405 026 15859.46 501.90 52594.46 88888.00 2024-01-26 12:33:44.905 026 15859.48 501.90 52594.36 88888.00 2024-01-26 12:33:45.405 026 15859.51 501.84 52594.30 88888.00 2024-01-26 12:33:45.905 026 15859.54 501.82 52594.36 88888.00 2024-01-26 12:33:46.405 026 15859.54 501.82 52594.41 88888.00 2024-01-26 12:33:46.905 026 15859.49 501.81 52594.40 88888.00 2024-01-26 12:33:47.405 026 15859.49 501.82 52594.38 88888.00 2024-01-26 12:33:47.905 026 15859.49 501.81 52594.28 88888.00 2024-01-26 12:33:48.405 026 15859.54 501.83 52594.26 88888.00 2024-01-26 12:33:48.905 026 15859.50 501.81 52594.30 88888.00 2024-01-26 12:33:49.405 026 15859.55 501.75 52594.39 88888.00 2024-01-26 12:33:49.905 026 15859.55 501.78 52594.39 88888.00 2024-01-26 12:33:50.405 026 15859.49 501.75 52594.38 88888.00 2024-01-26 12:33:50.905 026 15859.49 501.76 52594.44 88888.00 2024-01-26 12:33:51.405 026 15859.54 501.76 52594.41 88888.00 2024-01-26 12:33:52.405 026 15859.49 501.71 52594.46 88888.00 2024-01-26 12:33:52.905 026 15859.55 501.68 52594.45 88888.00 2024-01-26 12:33:53.405 026 15859.57 501.68 52594.40 88888.00 2024-01-26 12:33:53.905 026 15859.57 501.67 52594.40 88888.00 2024-01-26 12:33:54.405 026 15859.54 501.68 52594.34 88888.00 2024-01-26 12:33:54.905 026 15859.55 501.72 52594.31 88888.00 2024-01-26 12:33:55.405 026 15859.57 501.68 52594.30 88888.00 2024-01-26 12:33:55.905 026 15859.59 501.66 52594.30 88888.00 2024-01-26 12:33:56.405 026 15859.56 501.61 52594.34 88888.00 2024-01-26 12:33:56.905 026 15859.61 501.61 52594.26 88888.00 2024-01-26 12:33:57.405 026 15859.65 501.56 52594.37 88888.00 2024-01-26 12:33:57.905 026 15859.60 501.55 52594.40 88888.00 2024-01-26 12:33:58.405 026 15859.57 501.56 52594.39 88888.00 2024-01-26 12:33:58.905 026 15859.61 501.55 52594.40 88888.00 2024-01-26 12:33:59.405 026 15859.57 501.57 52594.41 88888.00 2024-01-26 12:33:59.905 026 15859.57 501.57 52594.36 88888.00 2024-01-26 12:34:00.405 026 15859.56 501.59 52594.32 88888.00 2024-01-26 12:34:00.905 026 15859.61 501.59 52594.35 88888.00 2024-01-26 12:34:01.405 026 15859.59 501.59 52594.32 88888.00 2024-01-26 12:34:01.905 026 15859.59 501.56 52594.33 88888.00 2024-01-26 12:34:02.405 026 15859.61 501.53 52594.30 88888.00 2024-01-26 12:34:02.905 026 15859.58 501.50 52594.31 88888.00 2024-01-26 12:34:03.405 026 15859.56 501.54 52594.26 88888.00 2024-01-26 12:34:03.905 026 15859.54 501.54 52594.24 88888.00 2024-01-26 12:34:04.405 026 15859.57 501.50 52594.33 88888.00 2024-01-26 12:34:04.905 026 15859.56 501.45 52594.39 88888.00 2024-01-26 12:34:05.405 026 15859.59 501.49 52594.41 88888.00 2024-01-26 12:34:05.905 026 15859.57 501.52 52594.43 88888.00 2024-01-26 12:34:06.405 026 15859.63 501.55 52594.41 88888.00 2024-01-26 12:34:06.905 026 15859.67 501.49 52594.34 88888.00 2024-01-26 12:34:07.405 026 15859.65 501.48 52594.38 88888.00 2024-01-26 12:34:07.905 026 15859.65 501.49 52594.40 88888.00 2024-01-26 12:34:08.405 026 15859.61 501.47 52594.34 88888.00 2024-01-26 12:34:08.905 026 15859.60 501.49 52594.32 88888.00 2024-01-26 12:34:09.405 026 15859.63 501.50 52594.31 88888.00 2024-01-26 12:34:09.905 026 15859.61 501.48 52594.25 88888.00 2024-01-26 12:34:10.405 026 15859.65 501.46 52594.27 88888.00 2024-01-26 12:34:10.905 026 15859.64 501.45 52594.32 88888.00 2024-01-26 12:34:11.405 026 15859.60 501.44 52594.31 88888.00 2024-01-26 12:34:12.405 026 15859.59 501.42 52594.30 88888.00 2024-01-26 12:34:12.905 026 15859.54 501.41 52594.30 88888.00 2024-01-26 12:34:13.405 026 15859.56 501.47 52594.28 88888.00 2024-01-26 12:34:13.905 026 15859.54 501.44 52594.26 88888.00 2024-01-26 12:34:14.405 026 15859.52 501.39 52594.21 88888.00 2024-01-26 12:34:14.905 026 15859.51 501.41 52594.14 88888.00 2024-01-26 12:34:15.405 026 15859.49 501.45 52594.18 88888.00 2024-01-26 12:34:15.905 026 15859.50 501.47 52594.26 88888.00 2024-01-26 12:34:16.405 026 15859.50 501.47 52594.27 88888.00 2024-01-26 12:34:16.905 026 15859.49 501.42 52594.26 88888.00 2024-01-26 12:34:17.405 026 15859.48 501.41 52594.27 88888.00 2024-01-26 12:34:17.905 026 15859.47 501.40 52594.27 88888.00 2024-01-26 12:34:18.405 026 15859.46 501.40 52594.27 88888.00 2024-01-26 12:34:18.905 026 15859.48 501.41 52594.22 88888.00 2024-01-26 12:34:19.405 026 15859.47 501.39 52594.26 88888.00 2024-01-26 12:34:19.905 026 15859.43 501.35 52594.27 88888.00 2024-01-26 12:34:20.405 026 15859.42 501.31 52594.28 88888.00 2024-01-26 12:34:20.905 026 15859.41 501.30 52594.25 88888.00 2024-01-26 12:34:21.405 026 15859.43 501.32 52594.19 88888.00 2024-01-26 12:34:21.905 026 15859.45 501.32 52594.19 88888.00 2024-01-26 12:34:22.405 026 15859.41 501.31 52594.20 88888.00 2024-01-26 12:34:22.905 026 15859.42 501.32 52594.19 88888.00 2024-01-26 12:34:23.405 026 15859.39 501.31 52594.16 88888.00 2024-01-26 12:34:23.905 026 15859.39 501.32 52594.14 88888.00 2024-01-26 12:34:24.405 026 15859.40 501.28 52594.15 88888.00 2024-01-26 12:34:24.905 026 15859.45 501.29 52594.13 88888.00 2024-01-26 12:34:25.405 026 15859.48 501.30 52594.15 88888.00 2024-01-26 12:34:25.905 026 15859.51 501.30 52594.13 88888.00 2024-01-26 12:34:26.405 026 15859.47 501.27 52594.17 88888.00 2024-01-26 12:34:26.905 026 15859.41 501.27 52594.21 88888.00 2024-01-26 12:34:27.405 026 15859.45 501.26 52594.25 88888.00 2024-01-26 12:34:27.905 026 15859.39 501.28 52594.25 88888.00 2024-01-26 12:34:28.405 026 15859.40 501.23 52594.25 88888.00 2024-01-26 12:34:28.905 026 15859.43 501.19 52594.21 88888.00 2024-01-26 12:34:29.405 026 15859.41 501.19 52594.18 88888.00 2024-01-26 12:34:29.905 026 15859.42 501.21 52594.19 88888.00 2024-01-26 12:34:30.405 026 15859.45 501.22 52594.15 88888.00 2024-01-26 12:34:30.905 026 15859.38 501.28 52594.11 88888.00 2024-01-26 12:34:31.405 026 15859.37 501.23 52594.11 88888.00 2024-01-26 12:34:31.905 026 15859.41 501.19 52594.12 88888.00 2024-01-26 12:34:32.405 026 15859.43 501.20 52594.08 88888.00 2024-01-26 12:34:32.905 026 15859.45 501.20 52594.08 88888.00 2024-01-26 12:34:33.405 026 15859.46 501.18 52594.14 88888.00 2024-01-26 12:34:33.905 026 15859.45 501.14 52594.13 88888.00 2024-01-26 12:34:34.405 026 15859.42 501.14 52594.16 88888.00 2024-01-26 12:34:34.905 026 15859.41 501.14 52594.21 88888.00 2024-01-26 12:34:35.405 026 15859.45 501.12 52594.22 88888.00 2024-01-26 12:34:35.905 026 15859.46 501.12 52594.17 88888.00 2024-01-26 12:34:36.405 026 15859.47 501.12 52594.17 88888.00 2024-01-26 12:34:36.905 026 15859.45 501.12 52594.12 88888.00 2024-01-26 12:34:37.405 026 15859.47 501.15 52594.11 88888.00 2024-01-26 12:34:37.905 026 15859.52 501.12 52594.10 88888.00 2024-01-26 12:34:38.405 026 15859.48 501.11 52594.12 88888.00 2024-01-26 12:34:38.905 026 15859.49 501.06 52594.16 88888.00 2024-01-26 12:34:39.405 026 15859.50 501.06 52594.20 88888.00 2024-01-26 12:34:39.905 026 15859.52 501.06 52594.17 88888.00 2024-01-26 12:34:40.405 026 15859.55 501.06 52594.15 88888.00 2024-01-26 12:34:40.905 026 15859.57 501.06 52594.23 88888.00 2024-01-26 12:34:41.405 026 15859.57 501.10 52594.20 88888.00 2024-01-26 12:34:41.905 026 15859.56 501.07 52594.15 88888.00 2024-01-26 12:34:42.405 026 15859.52 501.06 52594.16 88888.00 2024-01-26 12:34:42.905 026 15859.52 501.07 52594.19 88888.00 2024-01-26 12:34:43.405 026 15859.52 501.04 52594.21 88888.00 2024-01-26 12:34:43.905 026 15859.58 500.97 52594.23 88888.00 2024-01-26 12:34:44.405 026 15859.58 500.95 52594.26 88888.00 2024-01-26 12:34:44.905 026 15859.57 500.93 52594.24 88888.00 2024-01-26 12:34:45.405 026 15859.56 500.95 52594.25 88888.00 2024-01-26 12:34:45.905 026 15859.50 500.89 52594.26 88888.00 2024-01-26 12:34:46.405 026 15859.48 500.90 52594.25 88888.00 2024-01-26 12:34:46.905 026 15859.50 500.90 52594.22 88888.00 2024-01-26 12:34:47.405 026 15859.49 500.86 52594.18 88888.00 2024-01-26 12:34:47.905 026 15859.43 500.85 52594.18 88888.00 2024-01-26 12:34:48.405 026 15859.43 500.89 52594.21 88888.00 2024-01-26 12:34:48.905 026 15859.43 500.88 52594.23 88888.00 2024-01-26 12:34:49.405 026 15859.45 500.92 52594.23 88888.00 2024-01-26 12:34:49.905 026 15859.41 500.87 52594.26 88888.00 2024-01-26 12:34:50.405 026 15859.40 500.85 52594.26 88888.00 2024-01-26 12:34:50.905 026 15859.42 500.86 52594.22 88888.00 2024-01-26 12:34:51.405 026 15859.39 500.84 52594.22 88888.00 2024-01-26 12:34:51.905 026 15859.37 500.85 52594.24 88888.00 2024-01-26 12:34:52.405 026 15859.37 500.87 52594.24 88888.00 2024-01-26 12:34:52.905 026 15859.40 500.87 52594.22 88888.00 2024-01-26 12:34:53.405 026 15859.34 500.83 52594.22 88888.00 2024-01-26 12:34:53.905 026 15859.30 500.81 52594.15 88888.00 2024-01-26 12:34:54.405 026 15859.34 500.79 52594.08 88888.00 2024-01-26 12:34:54.905 026 15859.32 500.80 52594.08 88888.00 2024-01-26 12:34:55.405 026 15859.28 500.83 52594.14 88888.00 2024-01-26 12:34:55.905 026 15859.28 500.80 52594.12 88888.00 2024-01-26 12:34:56.405 026 15859.24 500.77 52594.10 88888.00 2024-01-26 12:34:56.905 026 15859.21 500.74 52594.20 88888.00 2024-01-26 12:34:57.405 026 15859.23 500.72 52594.20 88888.00 2024-01-26 12:34:57.905 026 15859.25 500.75 52594.18 88888.00 2024-01-26 12:34:58.405 026 15859.20 500.74 52594.18 88888.00 2024-01-26 12:34:58.905 026 15859.23 500.75 52594.22 88888.00 2024-01-26 12:34:59.405 026 15859.14 500.77 52594.20 88888.00 2024-01-26 12:34:59.905 026 15859.12 500.80 52594.19 88888.00 2024-01-26 12:35:00.405 026 15859.12 500.78 52594.19 88888.00 2024-01-26 12:35:00.905 026 15859.14 500.75 52594.21 88888.00 2024-01-26 12:35:01.405 026 15859.07 500.76 52594.23 88888.00 2024-01-26 12:35:01.905 026 15859.05 500.78 52594.25 88888.00 2024-01-26 12:35:02.405 026 15859.05 500.77 52594.32 88888.00 2024-01-26 12:35:02.905 026 15859.03 500.80 52594.37 88888.00 2024-01-26 12:35:03.905 026 15858.98 500.75 52594.37 88888.00 2024-01-26 12:35:04.405 026 15858.94 500.71 52594.39 88888.00 2024-01-26 12:35:04.905 026 15858.94 500.74 52594.39 88888.00 2024-01-26 12:35:05.405 026 15858.88 500.76 52594.33 88888.00 2024-01-26 12:35:05.905 026 15858.81 500.78 52594.34 88888.00 2024-01-26 12:35:06.405 026 15858.82 500.83 52594.32 88888.00 2024-01-26 12:35:06.905 026 15858.81 500.81 52594.35 88888.00 2024-01-26 12:35:07.405 026 15858.81 500.81 52594.34 88888.00 2024-01-26 12:35:07.905 026 15858.75 500.85 52594.31 88888.00 2024-01-26 12:35:08.405 026 15858.74 500.84 52594.35 88888.00 2024-01-26 12:35:08.905 026 15858.72 500.84 52594.37 88888.00 2024-01-26 12:35:09.405 026 15858.74 500.84 52594.40 88888.00 2024-01-26 12:35:09.905 026 15858.75 500.80 52594.44 88888.00 2024-01-26 12:35:10.405 026 15858.68 500.83 52594.45 88888.00 2024-01-26 12:35:10.905 026 15858.66 500.80 52594.42 88888.00 2024-01-26 12:35:11.405 026 15858.64 500.81 52594.42 88888.00 2024-01-26 12:35:11.905 026 15858.63 500.81 52594.50 88888.00 2024-01-26 12:35:12.405 026 15858.61 500.78 52594.53 88888.00 2024-01-26 12:35:12.905 026 15858.59 500.77 52594.54 88888.00 2024-01-26 12:35:13.905 026 15858.59 500.78 52594.53 88888.00 2024-01-26 12:35:14.405 026 15858.57 500.72 52594.54 88888.00 2024-01-26 12:35:14.905 026 15858.58 500.71 52594.52 88888.00 2024-01-26 12:35:15.405 026 15858.60 500.72 52594.46 88888.00 2024-01-26 12:35:15.905 026 15858.65 500.74 52594.44 88888.00 2024-01-26 12:35:16.405 026 15858.61 500.68 52594.50 88888.00 2024-01-26 12:35:16.905 026 15858.60 500.68 52594.55 88888.00 2024-01-26 12:35:17.405 026 15858.60 500.68 52594.57 88888.00 2024-01-26 12:35:17.905 026 15858.60 500.72 52594.53 88888.00 2024-01-26 12:35:18.405 026 15858.60 500.70 52594.51 88888.00 2024-01-26 12:35:18.905 026 15858.59 500.69 52594.50 88888.00 2024-01-26 12:35:19.405 026 15858.61 500.69 52594.47 88888.00 2024-01-26 12:35:19.905 026 15858.58 500.68 52594.47 88888.00 2024-01-26 12:35:20.405 026 15858.54 500.66 52594.46 88888.00 2024-01-26 12:35:20.905 026 15858.54 500.62 52594.41 88888.00 2024-01-26 12:35:21.405 026 15858.56 500.60 52594.40 88888.00 2024-01-26 12:35:21.905 026 15858.57 500.58 52594.40 88888.00 2024-01-26 12:35:22.405 026 15858.61 500.59 52594.37 88888.00 2024-01-26 12:35:22.905 026 15858.57 500.57 52594.39 88888.00 2024-01-26 12:35:23.905 026 15858.49 500.54 52594.43 88888.00 2024-01-26 12:35:24.405 026 15858.49 500.55 52594.44 88888.00 2024-01-26 12:35:24.905 026 15858.51 500.55 52594.44 88888.00 2024-01-26 12:35:25.405 026 15858.54 500.58 52594.40 88888.00 2024-01-26 12:35:25.905 026 15858.47 500.54 52594.43 88888.00 2024-01-26 12:35:26.405 026 15858.48 500.57 52594.41 88888.00 2024-01-26 12:35:26.905 026 15858.46 500.57 52594.39 88888.00 2024-01-26 12:35:27.405 026 15858.45 500.54 52594.37 88888.00 2024-01-26 12:35:27.905 026 15858.43 500.54 52594.33 88888.00 2024-01-26 12:35:28.405 026 15858.42 500.58 52594.27 88888.00 2024-01-26 12:35:28.905 026 15858.45 500.58 52594.34 88888.00 2024-01-26 12:35:29.405 026 15858.47 500.53 52594.37 88888.00 2024-01-26 12:35:29.905 026 15858.46 500.53 52594.42 88888.00 2024-01-26 12:35:30.405 026 15858.49 500.52 52594.43 88888.00 2024-01-26 12:35:30.905 026 15858.55 500.53 52594.48 88888.00 2024-01-26 12:35:31.905 026 15858.56 500.52 52594.52 88888.00 2024-01-26 12:35:32.405 026 15858.60 500.52 52594.52 88888.00 2024-01-26 12:35:32.905 026 15858.57 500.57 52594.53 88888.00 2024-01-26 12:35:33.405 026 15858.56 500.57 52594.56 88888.00 2024-01-26 12:35:33.905 026 15858.51 500.54 52594.56 88888.00 2024-01-26 12:35:34.405 026 15858.47 500.54 52594.56 88888.00 2024-01-26 12:35:34.905 026 15858.49 500.53 52594.51 88888.00 2024-01-26 12:35:35.405 026 15858.47 500.51 52594.38 88888.00 2024-01-26 12:35:35.905 026 15858.47 500.54 52594.36 88888.00 2024-01-26 12:35:36.405 026 15858.46 500.51 52594.42 88888.00 2024-01-26 12:35:36.905 026 15858.42 500.49 52594.41 88888.00 2024-01-26 12:35:37.405 026 15858.43 500.51 52594.43 88888.00 2024-01-26 12:35:37.905 026 15858.41 500.53 52594.50 88888.00 2024-01-26 12:35:38.405 026 15858.41 500.54 52594.56 88888.00 2024-01-26 12:35:38.905 026 15858.40 500.54 52594.54 88888.00 2024-01-26 12:35:39.405 026 15858.40 500.53 52594.54 88888.00 2024-01-26 12:35:39.905 026 15858.40 500.53 52594.51 88888.00 2024-01-26 12:35:40.405 026 15858.39 500.53 52594.55 88888.00 2024-01-26 12:35:40.905 026 15858.39 500.52 52594.56 88888.00 2024-01-26 12:35:41.405 026 15858.31 500.59 52594.53 88888.00 2024-01-26 12:35:41.905 026 15858.22 500.74 52594.50 88888.00 2024-01-26 12:35:42.405 026 15858.41 500.71 52594.51 88888.00 2024-01-26 12:35:42.905 026 15858.41 500.63 52594.47 88888.00 2024-01-26 12:35:43.905 026 15858.38 500.66 52594.50 88888.00 2024-01-26 12:35:44.405 026 15858.39 500.67 52594.55 88888.00 2024-01-26 12:35:44.905 026 15858.40 500.67 52594.57 88888.00 2024-01-26 12:35:45.405 026 15858.37 500.67 52594.63 88888.00 2024-01-26 12:35:45.905 026 15858.36 500.70 52594.59 88888.00 2024-01-26 12:35:46.405 026 15858.36 500.71 52594.58 88888.00 2024-01-26 12:35:46.905 026 15858.33 500.72 52594.61 88888.00 2024-01-26 12:35:47.405 026 15858.33 500.76 52594.62 88888.00 2024-01-26 12:35:47.905 026 15858.29 500.78 52594.59 88888.00 2024-01-26 12:35:48.405 026 15858.32 500.78 52594.56 88888.00 2024-01-26 12:35:48.905 026 15858.32 500.78 52594.56 88888.00 2024-01-26 12:35:49.405 026 15858.32 500.75 52594.53 88888.00 2024-01-26 12:35:49.905 026 15858.23 500.78 52594.53 88888.00 2024-01-26 12:35:50.405 026 15858.27 500.81 52594.56 88888.00 2024-01-26 12:35:50.905 026 15858.27 500.78 52594.60 88888.00 2024-01-26 12:35:51.405 026 15858.27 500.76 52594.62 88888.00 2024-01-26 12:35:51.905 026 15858.24 500.81 52594.62 88888.00 2024-01-26 12:35:52.405 026 15858.29 500.85 52594.66 88888.00 2024-01-26 12:35:52.905 026 15858.27 500.89 52594.66 88888.00 2024-01-26 12:35:53.405 026 15858.21 500.90 52594.68 88888.00 2024-01-26 12:35:53.905 026 15858.22 500.86 52594.66 88888.00 2024-01-26 12:35:54.405 026 15858.25 500.87 52594.65 88888.00 2024-01-26 12:35:54.905 026 15858.22 500.94 52594.62 88888.00 2024-01-26 12:35:55.405 026 15858.16 500.89 52594.67 88888.00 2024-01-26 12:35:55.905 026 15858.20 500.88 52594.67 88888.00 2024-01-26 12:35:56.405 026 15858.21 500.87 52594.61 88888.00 2024-01-26 12:35:56.905 026 15858.19 500.87 52594.59 88888.00 2024-01-26 12:35:57.405 026 15858.21 500.92 52594.73 88888.00 2024-01-26 12:35:57.905 026 15858.23 500.90 52594.80 88888.00 2024-01-26 12:35:58.405 026 15858.20 500.95 52594.78 88888.00 2024-01-26 12:35:58.905 026 15858.22 500.96 52594.79 88888.00 2024-01-26 12:35:59.405 026 15858.18 500.96 52594.85 88888.00 2024-01-26 12:35:59.905 026 15858.22 501.01 52594.86 88888.00 2024-01-26 12:36:00.405 026 15858.24 501.06 52594.81 88888.00 2024-01-26 12:36:00.905 026 15858.27 501.11 52594.87 88888.00 2024-01-26 12:36:01.905 026 15858.24 501.13 52594.83 88888.00 2024-01-26 12:36:02.405 026 15858.25 501.13 52594.83 88888.00 2024-01-26 12:36:02.905 026 15858.31 501.16 52594.75 88888.00 2024-01-26 12:36:03.405 026 15858.36 501.20 52594.72 88888.00 2024-01-26 12:36:03.905 026 15858.34 501.14 52594.66 88888.00 2024-01-26 12:36:04.405 026 15858.37 501.15 52594.63 88888.00 2024-01-26 12:36:04.905 026 15858.36 501.18 52594.63 88888.00 2024-01-26 12:36:05.405 026 15858.40 501.21 52594.60 88888.00 2024-01-26 12:36:05.905 026 15858.39 501.23 52594.63 88888.00 2024-01-26 12:36:06.405 026 15858.42 501.23 52594.65 88888.00 2024-01-26 12:36:06.905 026 15858.42 501.24 52594.71 88888.00 2024-01-26 12:36:07.405 026 15858.49 501.28 52594.76 88888.00 2024-01-26 12:36:07.905 026 15858.43 501.23 52594.76 88888.00 2024-01-26 12:36:08.405 026 15858.43 501.16 52594.71 88888.00 2024-01-26 12:36:08.905 026 15858.49 501.19 52594.66 88888.00 2024-01-26 12:36:09.405 026 15858.51 501.20 52594.61 88888.00 2024-01-26 12:36:09.905 026 15858.51 501.19 52594.57 88888.00 2024-01-26 12:36:10.405 026 15858.50 501.19 52594.57 88888.00 2024-01-26 12:36:10.905 026 15858.56 501.21 52594.55 88888.00 2024-01-26 12:36:11.405 026 15858.58 501.22 52594.56 88888.00 2024-01-26 12:36:11.905 026 15858.64 501.27 52594.63 88888.00 2024-01-26 12:36:12.405 026 15858.65 501.30 52594.64 88888.00 2024-01-26 12:36:12.905 026 15858.63 501.32 52594.64 88888.00 2024-01-26 12:36:13.405 026 15858.63 501.29 52594.60 88888.00 2024-01-26 12:36:13.905 026 15858.66 501.29 52594.63 88888.00 2024-01-26 12:36:14.405 026 15858.69 501.29 52594.72 88888.00 2024-01-26 12:36:14.905 026 15858.69 501.30 52594.72 88888.00 2024-01-26 12:36:15.405 026 15858.73 501.37 52594.79 88888.00 2024-01-26 12:36:15.905 026 15858.79 501.42 52594.79 88888.00 2024-01-26 12:36:16.405 026 15858.83 501.44 52594.80 88888.00 2024-01-26 12:36:16.905 026 15858.78 501.49 52594.77 88888.00 2024-01-26 12:36:17.405 026 15858.75 501.50 52594.78 88888.00 2024-01-26 12:36:17.905 026 15858.81 501.53 52594.79 88888.00 2024-01-26 12:36:18.405 026 15858.79 501.52 52594.77 88888.00 2024-01-26 12:36:18.905 026 15858.83 501.49 52594.80 88888.00 2024-01-26 12:36:19.405 026 15858.93 501.49 52594.80 88888.00 2024-01-26 12:36:19.905 026 15859.00 501.50 52594.80 88888.00 2024-01-26 12:36:20.405 026 15859.03 501.52 52594.78 88888.00 2024-01-26 12:36:20.905 026 15859.03 501.53 52594.75 88888.00 2024-01-26 12:36:21.405 026 15859.00 501.52 52594.77 88888.00 2024-01-26 12:36:21.905 026 15859.05 501.54 52594.84 88888.00 2024-01-26 12:36:22.405 026 15859.06 501.55 52594.80 88888.00 2024-01-26 12:36:22.905 026 15859.09 501.56 52594.74 88888.00 2024-01-26 12:36:23.405 026 15859.14 501.56 52594.67 88888.00 2024-01-26 12:36:23.905 026 15859.13 501.62 52594.65 88888.00 2024-01-26 12:36:24.405 026 15859.20 501.63 52594.63 88888.00 2024-01-26 12:36:25.405 026 15859.27 501.61 52594.53 88888.00 2024-01-26 12:36:25.905 026 15859.30 501.67 52594.51 88888.00 2024-01-26 12:36:26.405 026 15859.32 501.62 52594.53 88888.00 2024-01-26 12:36:26.905 026 15859.38 501.59 52594.59 88888.00 2024-01-26 12:36:27.405 026 15859.39 501.65 52594.60 88888.00 2024-01-26 12:36:27.905 026 15859.40 501.66 52594.56 88888.00 2024-01-26 12:36:28.405 026 15859.46 501.65 52594.62 88888.00 2024-01-26 12:36:28.905 026 15859.48 501.64 52594.61 88888.00 2024-01-26 12:36:29.405 026 15859.54 501.64 52594.58 88888.00 2024-01-26 12:36:29.905 026 15859.51 501.65 52594.55 88888.00 2024-01-26 12:36:30.405 026 15859.55 501.67 52594.50 88888.00 2024-01-26 12:36:30.905 026 15859.55 501.68 52594.41 88888.00 2024-01-26 12:36:31.405 026 15859.55 501.68 52594.38 88888.00 2024-01-26 12:36:31.905 026 15859.54 501.67 52594.39 88888.00 2024-01-26 12:36:32.405 026 15859.60 501.66 52594.37 88888.00 2024-01-26 12:36:32.905 026 15859.68 501.68 52594.36 88888.00 2024-01-26 12:36:33.405 026 15859.67 501.68 52594.36 88888.00 2024-01-26 12:36:33.905 026 15859.68 501.67 52594.39 88888.00 2024-01-26 12:36:34.405 026 15859.74 501.68 52594.38 88888.00 2024-01-26 12:36:34.905 026 15859.69 501.67 52594.36 88888.00 2024-01-26 12:36:35.405 026 15859.72 501.70 52594.39 88888.00 2024-01-26 12:36:35.905 026 15859.75 501.71 52594.41 88888.00 2024-01-26 12:36:36.405 026 15859.74 501.71 52594.44 88888.00 2024-01-26 12:36:36.905 026 15859.76 501.73 52594.46 88888.00 2024-01-26 12:36:37.405 026 15859.79 501.70 52594.43 88888.00 2024-01-26 12:36:37.905 026 15859.83 501.70 52594.40 88888.00 2024-01-26 12:36:38.405 026 15859.77 501.71 52594.35 88888.00 2024-01-26 12:36:38.905 026 15859.76 501.74 52594.37 88888.00 2024-01-26 12:36:39.405 026 15859.77 501.76 52594.37 88888.00 2024-01-26 12:36:39.905 026 15859.76 501.76 52594.36 88888.00 2024-01-26 12:36:40.405 026 15859.79 501.76 52594.30 88888.00 2024-01-26 12:36:40.905 026 15859.83 501.79 52594.35 88888.00 2024-01-26 12:36:41.405 026 15859.83 501.79 52594.38 88888.00 2024-01-26 12:36:41.905 026 15859.79 501.78 52594.43 88888.00 2024-01-26 12:36:42.405 026 15859.79 501.82 52594.43 88888.00 2024-01-26 12:36:42.905 026 15859.81 501.81 52594.43 88888.00 2024-01-26 12:36:43.405 026 15859.77 501.81 52594.43 88888.00 2024-01-26 12:36:43.905 026 15859.76 501.80 52594.46 88888.00 2024-01-26 12:36:44.405 026 15859.76 501.78 52594.51 88888.00 2024-01-26 12:36:44.905 026 15859.84 501.78 52594.53 88888.00 2024-01-26 12:36:45.405 026 15859.87 501.81 52594.44 88888.00 2024-01-26 12:36:45.905 026 15859.82 501.82 52594.46 88888.00 2024-01-26 12:36:46.405 026 15859.85 501.80 52594.44 88888.00 2024-01-26 12:36:46.905 026 15859.81 501.85 52594.44 88888.00 2024-01-26 12:36:47.405 026 15859.81 501.87 52594.42 88888.00 2024-01-26 12:36:47.905 026 15859.85 501.85 52594.46 88888.00 2024-01-26 12:36:48.405 026 15859.84 501.87 52594.46 88888.00 2024-01-26 12:36:48.905 026 15859.76 501.88 52594.46 88888.00 2024-01-26 12:36:49.405 026 15859.77 501.90 52594.46 88888.00 2024-01-26 12:36:49.905 026 15859.77 501.92 52594.55 88888.00 2024-01-26 12:36:50.405 026 15859.75 501.90 52594.55 88888.00 2024-01-26 12:36:50.905 026 15859.76 501.85 52594.55 88888.00 2024-01-26 12:36:51.405 026 15859.77 501.87 52594.53 88888.00 2024-01-26 12:36:51.905 026 15859.75 501.87 52594.50 88888.00 2024-01-26 12:36:52.405 026 15859.75 501.85 52594.51 88888.00 2024-01-26 12:36:52.905 026 15859.76 501.89 52594.45 88888.00 2024-01-26 12:36:53.405 026 15859.73 501.92 52594.47 88888.00 2024-01-26 12:36:53.905 026 15859.79 501.93 52594.43 88888.00 2024-01-26 12:36:54.405 026 15859.76 502.01 52594.40 88888.00 2024-01-26 12:36:54.905 026 15859.74 502.04 52594.39 88888.00 2024-01-26 12:36:55.405 026 15859.77 502.02 52594.43 88888.00 2024-01-26 12:36:55.905 026 15859.74 502.01 52594.43 88888.00 2024-01-26 12:36:56.405 026 15859.68 501.98 52594.43 88888.00 2024-01-26 12:36:56.905 026 15859.77 502.02 52594.47 88888.00 2024-01-26 12:36:57.405 026 15859.79 502.02 52594.53 88888.00 2024-01-26 12:36:57.905 026 15859.82 502.01 52594.52 88888.00 2024-01-26 12:36:58.405 026 15859.77 502.05 52594.48 88888.00 2024-01-26 12:36:58.905 026 15859.74 502.05 52594.48 88888.00 2024-01-26 12:36:59.405 026 15859.75 502.06 52594.47 88888.00 2024-01-26 12:36:59.905 026 15859.77 502.02 52594.46 88888.00 2024-01-26 12:37:00.405 026 15859.77 502.01 52594.44 88888.00 2024-01-26 12:37:00.905 026 15859.75 502.05 52594.39 88888.00 2024-01-26 12:37:01.405 026 15859.79 502.07 52594.38 88888.00 2024-01-26 12:37:01.905 026 15859.78 502.08 52594.40 88888.00 2024-01-26 12:37:02.405 026 15859.77 502.05 52594.40 88888.00 2024-01-26 12:37:02.905 026 15859.76 502.08 52594.38 88888.00 2024-01-26 12:37:03.405 026 15859.77 502.10 52594.43 88888.00 2024-01-26 12:37:03.905 026 15859.78 502.08 52594.43 88888.00 2024-01-26 12:37:04.405 026 15859.77 502.09 52594.47 88888.00 2024-01-26 12:37:04.905 026 15859.74 502.10 52594.47 88888.00 2024-01-26 12:37:05.405 026 15859.79 502.10 52594.45 88888.00 2024-01-26 12:37:05.905 026 15859.83 502.09 52594.45 88888.00 2024-01-26 12:37:06.405 026 15859.81 502.15 52594.52 88888.00 2024-01-26 12:37:06.905 026 15859.78 502.15 52594.48 88888.00 2024-01-26 12:37:07.405 026 15859.78 502.14 52594.44 88888.00 2024-01-26 12:37:07.905 026 15859.78 502.16 52594.45 88888.00 2024-01-26 12:37:08.405 026 15859.79 502.16 52594.38 88888.00 2024-01-26 12:37:08.905 026 15859.77 502.18 52594.37 88888.00 2024-01-26 12:37:09.405 026 15859.81 502.21 52594.40 88888.00 2024-01-26 12:37:09.905 026 15859.84 502.24 52594.45 88888.00 2024-01-26 12:37:10.406 026 15859.79 502.23 52594.45 88888.00 2024-01-26 12:37:10.906 026 15859.86 502.21 52594.42 88888.00 2024-01-26 12:37:11.406 026 15859.91 502.21 52594.42 88888.00 2024-01-26 12:37:11.906 026 15859.84 502.21 52594.42 88888.00 2024-01-26 12:37:12.406 026 15859.76 502.18 52594.43 88888.00 2024-01-26 12:37:12.906 026 15859.78 502.17 52594.46 88888.00 2024-01-26 12:37:13.406 026 15859.70 502.19 52594.48 88888.00 2024-01-26 12:37:13.906 026 15859.72 502.18 52594.54 88888.00 2024-01-26 12:37:14.406 026 15859.76 502.16 52594.44 88888.00 2024-01-26 12:37:14.906 026 15859.79 502.15 52594.40 88888.00 2024-01-26 12:37:15.406 026 15859.81 502.16 52594.41 88888.00 2024-01-26 12:37:15.906 026 15859.81 502.14 52594.40 88888.00 2024-01-26 12:37:16.406 026 15859.77 502.15 52594.40 88888.00 2024-01-26 12:37:16.906 026 15859.79 502.16 52594.43 88888.00 2024-01-26 12:37:17.406 026 15859.79 502.16 52594.40 88888.00 2024-01-26 12:37:17.906 026 15859.74 502.10 52594.43 88888.00 2024-01-26 12:37:18.406 026 15859.76 502.09 52594.51 88888.00 2024-01-26 12:37:18.906 026 15859.84 502.13 52594.50 88888.00 2024-01-26 12:37:19.406 026 15859.82 502.11 52594.53 88888.00 2024-01-26 12:37:19.906 026 15859.83 502.16 52594.53 88888.00 2024-01-26 12:37:20.406 026 15859.82 502.18 52594.43 88888.00 2024-01-26 12:37:20.906 026 15859.79 502.21 52594.46 88888.00 2024-01-26 12:37:21.406 026 15859.77 502.18 52594.44 88888.00 2024-01-26 12:37:21.906 026 15859.78 502.18 52594.38 88888.00 2024-01-26 12:37:22.406 026 15859.79 502.18 52594.44 88888.00 2024-01-26 12:37:22.906 026 15859.77 502.11 52594.44 88888.00 2024-01-26 12:37:23.406 026 15859.77 502.09 52594.44 88888.00 2024-01-26 12:37:23.906 026 15859.82 502.05 52594.43 88888.00 2024-01-26 12:37:24.406 026 15859.85 502.06 52594.40 88888.00 2024-01-26 12:37:24.906 026 15859.81 502.02 52594.43 88888.00 2024-01-26 12:37:25.406 026 15859.81 502.05 52594.43 88888.00 2024-01-26 12:37:25.906 026 15859.77 502.10 52594.46 88888.00 2024-01-26 12:37:26.406 026 15859.78 502.10 52594.51 88888.00 2024-01-26 12:37:26.906 026 15859.81 502.05 52594.50 88888.00 2024-01-26 12:37:27.406 026 15859.78 502.08 52594.46 88888.00 2024-01-26 12:37:27.906 026 15859.76 502.11 52594.46 88888.00 2024-01-26 12:37:28.406 026 15859.75 502.10 52594.50 88888.00 2024-01-26 12:37:28.906 026 15859.73 502.09 52594.50 88888.00 2024-01-26 12:37:29.406 026 15859.74 502.13 52594.52 88888.00 2024-01-26 12:37:29.906 026 15859.74 502.11 52594.39 88888.00 2024-01-26 12:37:30.406 026 15859.76 502.11 52594.40 88888.00 2024-01-26 12:37:30.906 026 15859.74 502.11 52594.42 88888.00 2024-01-26 12:37:31.406 026 15859.79 502.11 52594.40 88888.00 2024-01-26 12:37:31.906 026 15859.79 502.13 52594.40 88888.00 2024-01-26 12:37:32.406 026 15859.75 502.10 52594.43 88888.00 2024-01-26 12:37:32.906 026 15859.75 502.08 52594.42 88888.00 2024-01-26 12:37:33.406 026 15859.79 502.06 52594.39 88888.00 2024-01-26 12:37:33.906 026 15859.82 502.06 52594.40 88888.00 2024-01-26 12:37:34.406 026 15859.82 502.07 52594.38 88888.00 2024-01-26 12:37:34.906 026 15859.82 502.06 52594.41 88888.00 2024-01-26 12:37:35.406 026 15859.83 502.05 52594.42 88888.00 2024-01-26 12:37:35.906 026 15859.85 502.07 52594.42 88888.00 2024-01-26 12:37:36.406 026 15859.83 502.09 52594.44 88888.00 2024-01-26 12:37:36.906 026 15859.81 502.08 52594.36 88888.00 2024-01-26 12:37:37.406 026 15859.81 502.05 52594.33 88888.00 2024-01-26 12:37:37.906 026 15859.79 502.09 52594.39 88888.00 2024-01-26 12:37:38.406 026 15859.84 502.13 52594.43 88888.00 2024-01-26 12:37:38.906 026 15859.78 502.13 52594.41 88888.00 2024-01-26 12:37:39.406 026 15859.85 502.10 52594.44 88888.00 2024-01-26 12:37:39.906 026 15859.87 502.10 52594.47 88888.00 2024-01-26 12:37:40.406 026 15859.83 502.10 52594.50 88888.00 2024-01-26 12:37:40.906 026 15859.90 502.11 52594.50 88888.00 2024-01-26 12:37:41.406 026 15859.88 502.08 52594.47 88888.00 2024-01-26 12:37:41.906 026 15859.86 502.09 52594.47 88888.00 2024-01-26 12:37:42.406 026 15859.85 502.05 52594.44 88888.00 2024-01-26 12:37:42.906 026 15859.87 502.08 52594.39 88888.00 2024-01-26 12:37:43.406 026 15859.91 502.15 52594.40 88888.00 2024-01-26 12:37:43.906 026 15859.99 502.15 52594.40 88888.00 2024-01-26 12:37:44.406 026 15859.94 502.14 52594.43 88888.00 2024-01-26 12:37:44.906 026 15859.95 502.10 52594.46 88888.00 2024-01-26 12:37:45.406 026 15859.95 502.10 52594.45 88888.00 2024-01-26 12:37:45.906 026 15859.97 502.09 52594.43 88888.00 2024-01-26 12:37:46.906 026 15859.96 502.10 52594.44 88888.00 2024-01-26 12:37:47.406 026 15859.96 502.10 52594.48 88888.00 2024-01-26 12:37:47.906 026 15859.99 502.10 52594.44 88888.00 2024-01-26 12:37:48.406 026 15859.97 502.09 52594.46 88888.00 2024-01-26 12:37:48.906 026 15859.96 502.06 52594.48 88888.00 2024-01-26 12:37:49.406 026 15860.04 502.04 52594.40 88888.00 2024-01-26 12:37:49.906 026 15860.02 502.06 52594.38 88888.00 2024-01-26 12:37:50.406 026 15860.01 502.07 52594.43 88888.00 2024-01-26 12:37:50.906 026 15859.96 502.06 52594.45 88888.00 2024-01-26 12:37:51.406 026 15859.99 502.06 52594.43 88888.00 2024-01-26 12:37:51.906 026 15860.02 502.09 52594.37 88888.00 2024-01-26 12:37:52.406 026 15859.97 502.08 52594.37 88888.00 2024-01-26 12:37:52.906 026 15859.99 502.08 52594.37 88888.00 2024-01-26 12:37:53.406 026 15859.96 502.07 52594.40 88888.00 2024-01-26 12:37:53.906 026 15859.97 502.06 52594.36 88888.00 2024-01-26 12:37:54.406 026 15859.92 502.06 52594.42 88888.00 2024-01-26 12:37:54.906 026 15859.94 502.05 52594.42 88888.00 2024-01-26 12:37:55.406 026 15859.95 502.07 52594.41 88888.00 2024-01-26 12:37:55.906 026 15859.96 502.06 52594.39 88888.00 2024-01-26 12:37:56.906 026 15859.92 502.01 52594.38 88888.00 2024-01-26 12:37:57.406 026 15859.99 502.00 52594.36 88888.00 2024-01-26 12:37:57.906 026 15859.99 502.01 52594.31 88888.00 2024-01-26 12:37:58.406 026 15859.95 502.05 52594.30 88888.00 2024-01-26 12:37:58.906 026 15859.93 502.02 52594.33 88888.00 2024-01-26 12:37:59.406 026 15859.95 502.00 52594.28 88888.00 2024-01-26 12:37:59.906 026 15859.94 502.02 52594.30 88888.00 2024-01-26 12:38:00.406 026 15859.93 502.02 52594.37 88888.00 2024-01-26 12:38:00.906 026 15859.93 502.02 52594.38 88888.00 2024-01-26 12:38:01.406 026 15859.94 502.02 52594.40 88888.00 2024-01-26 12:38:01.906 026 15859.93 502.02 52594.40 88888.00 2024-01-26 12:38:02.406 026 15859.95 502.01 52594.36 88888.00 2024-01-26 12:38:02.906 026 15859.95 502.04 52594.41 88888.00 2024-01-26 12:38:03.406 026 15859.97 502.02 52594.43 88888.00 2024-01-26 12:38:03.906 026 15859.94 502.05 52594.44 88888.00 2024-01-26 12:38:04.906 026 15859.88 502.08 52594.38 88888.00 2024-01-26 12:38:05.406 026 15859.87 502.04 52594.36 88888.00 2024-01-26 12:38:05.906 026 15859.85 502.01 52594.40 88888.00 2024-01-26 12:38:06.406 026 15859.82 502.01 52594.44 88888.00 2024-01-26 12:38:06.906 026 15859.83 502.04 52594.47 88888.00 2024-01-26 12:38:07.406 026 15859.82 502.02 52594.46 88888.00 2024-01-26 12:38:07.906 026 15859.81 501.96 52594.47 88888.00 2024-01-26 12:38:08.406 026 15859.83 501.96 52594.47 88888.00 2024-01-26 12:38:08.906 026 15859.81 502.00 52594.48 88888.00 2024-01-26 12:38:09.406 026 15859.78 501.98 52594.53 88888.00 2024-01-26 12:38:09.906 026 15859.78 501.93 52594.51 88888.00 2024-01-26 12:38:10.406 026 15859.78 501.92 52594.51 88888.00 2024-01-26 12:38:10.906 026 15859.81 501.96 52594.54 88888.00 2024-01-26 12:38:11.406 026 15859.85 501.93 52594.51 88888.00 2024-01-26 12:38:11.906 026 15859.88 501.93 52594.48 88888.00 2024-01-26 12:38:12.406 026 15859.85 501.96 52594.54 88888.00 2024-01-26 12:38:12.906 026 15859.87 501.93 52594.54 88888.00 2024-01-26 12:38:13.406 026 15859.82 501.92 52594.54 88888.00 2024-01-26 12:38:13.906 026 15859.81 501.91 52594.53 88888.00 2024-01-26 12:38:14.406 026 15859.79 501.90 52594.53 88888.00 2024-01-26 12:38:14.906 026 15859.70 501.88 52594.57 88888.00 2024-01-26 12:38:15.406 026 15859.72 501.84 52594.59 88888.00 2024-01-26 12:38:15.906 026 15859.69 501.81 52594.55 88888.00 2024-01-26 12:38:16.406 026 15859.69 501.83 52594.56 88888.00 2024-01-26 12:38:16.906 026 15859.72 501.87 52594.57 88888.00 2024-01-26 12:38:17.406 026 15859.67 501.87 52594.59 88888.00 2024-01-26 12:38:17.906 026 15859.64 501.83 52594.65 88888.00 2024-01-26 12:38:18.406 026 15859.65 501.80 52594.63 88888.00 2024-01-26 12:38:18.906 026 15859.64 501.80 52594.60 88888.00 2024-01-26 12:38:19.406 026 15859.66 501.81 52594.59 88888.00 2024-01-26 12:38:19.906 026 15859.68 501.82 52594.56 88888.00 2024-01-26 12:38:20.406 026 15859.64 501.75 52594.58 88888.00 2024-01-26 12:38:20.906 026 15859.66 501.71 52594.62 88888.00 2024-01-26 12:38:21.406 026 15859.60 501.68 52594.65 88888.00 2024-01-26 12:38:21.906 026 15859.57 501.71 52594.64 88888.00 2024-01-26 12:38:22.406 026 15859.57 501.71 52594.58 88888.00 2024-01-26 12:38:22.906 026 15859.57 501.71 52594.56 88888.00 2024-01-26 12:38:23.406 026 15859.55 501.65 52594.58 88888.00 2024-01-26 12:38:23.906 026 15859.54 501.63 52594.57 88888.00 2024-01-26 12:38:24.906 026 15859.57 501.65 52594.59 88888.00 2024-01-26 12:38:25.406 026 15859.55 501.58 52594.56 88888.00 2024-01-26 12:38:25.906 026 15859.54 501.53 52594.55 88888.00 2024-01-26 12:38:26.406 026 15859.51 501.53 52594.52 88888.00 2024-01-26 12:38:26.906 026 15859.50 501.55 52594.50 88888.00 2024-01-26 12:38:27.406 026 15859.50 501.55 52594.52 88888.00 2024-01-26 12:38:27.906 026 15859.48 501.54 52594.53 88888.00 2024-01-26 12:38:28.406 026 15859.50 501.55 52594.48 88888.00 2024-01-26 12:38:28.906 026 15859.52 501.54 52594.47 88888.00 2024-01-26 12:38:29.406 026 15859.54 501.52 52594.55 88888.00 2024-01-26 12:38:29.906 026 15859.51 501.48 52594.57 88888.00 2024-01-26 12:38:30.406 026 15859.52 501.50 52594.55 88888.00 2024-01-26 12:38:30.906 026 15859.52 501.49 52594.51 88888.00 2024-01-26 12:38:31.406 026 15859.46 501.48 52594.58 88888.00 2024-01-26 12:38:31.906 026 15859.50 501.48 52594.54 88888.00 2024-01-26 12:38:32.406 026 15859.48 501.46 52594.52 88888.00 2024-01-26 12:38:32.906 026 15859.47 501.44 52594.50 88888.00 2024-01-26 12:38:33.406 026 15859.52 501.41 52594.48 88888.00 2024-01-26 12:38:33.906 026 15859.55 501.44 52594.51 88888.00 2024-01-26 12:38:34.406 026 15859.55 501.42 52594.46 88888.00 2024-01-26 12:38:34.906 026 15859.52 501.44 52594.45 88888.00 2024-01-26 12:38:35.406 026 15859.57 501.44 52594.35 88888.00 2024-01-26 12:38:35.906 026 15859.56 501.40 52594.32 88888.00 2024-01-26 12:38:36.406 026 15859.51 501.38 52594.34 88888.00 2024-01-26 12:38:36.906 026 15859.52 501.40 52594.35 88888.00 2024-01-26 12:38:37.406 026 15859.56 501.36 52594.39 88888.00 2024-01-26 12:38:37.906 026 15859.54 501.33 52594.45 88888.00 2024-01-26 12:38:38.406 026 15859.48 501.36 52594.47 88888.00 2024-01-26 12:38:38.906 026 15859.50 501.38 52594.46 88888.00 2024-01-26 12:38:39.406 026 15859.51 501.37 52594.48 88888.00 2024-01-26 12:38:39.906 026 15859.50 501.39 52594.41 88888.00 2024-01-26 12:38:40.406 026 15859.51 501.38 52594.41 88888.00 2024-01-26 12:38:40.906 026 15859.54 501.38 52594.44 88888.00 2024-01-26 12:38:41.406 026 15859.48 501.39 52594.41 88888.00 2024-01-26 12:38:41.906 026 15859.45 501.33 52594.39 88888.00 2024-01-26 12:38:42.406 026 15859.42 501.30 52594.39 88888.00 2024-01-26 12:38:42.906 026 15859.48 501.33 52594.40 88888.00 2024-01-26 12:38:43.406 026 15859.49 501.37 52594.41 88888.00 2024-01-26 12:38:43.906 026 15859.47 501.35 52594.42 88888.00 2024-01-26 12:38:44.406 026 15859.45 501.35 52594.47 88888.00 2024-01-26 12:38:44.906 026 15859.47 501.31 52594.50 88888.00 2024-01-26 12:38:45.406 026 15859.42 501.31 52594.47 88888.00 2024-01-26 12:38:45.906 026 15859.48 501.32 52594.48 88888.00 2024-01-26 12:38:46.406 026 15859.45 501.32 52594.44 88888.00 2024-01-26 12:38:46.906 026 15859.39 501.32 52594.50 88888.00 2024-01-26 12:38:47.406 026 15859.46 501.33 52594.50 88888.00 2024-01-26 12:38:48.406 026 15859.45 501.38 52594.40 88888.00 2024-01-26 12:38:48.906 026 15859.45 501.37 52594.40 88888.00 2024-01-26 12:38:49.406 026 15859.45 501.37 52594.43 88888.00 2024-01-26 12:38:49.906 026 15859.45 501.38 52594.48 88888.00 2024-01-26 12:38:50.406 026 15859.46 501.42 52594.50 88888.00 2024-01-26 12:38:50.906 026 15859.50 501.39 52594.48 88888.00 2024-01-26 12:38:51.406 026 15859.48 501.35 52594.51 88888.00 2024-01-26 12:38:51.906 026 15859.42 501.36 52594.53 88888.00 2024-01-26 12:38:52.406 026 15859.45 501.35 52594.57 88888.00 2024-01-26 12:38:52.906 026 15859.48 501.27 52594.53 88888.00 2024-01-26 12:38:53.406 026 15859.42 501.29 52594.50 88888.00 2024-01-26 12:38:53.906 026 15859.46 501.32 52594.47 88888.00 2024-01-26 12:38:54.406 026 15859.48 501.31 52594.48 88888.00 2024-01-26 12:38:54.906 026 15859.49 501.32 52594.52 88888.00 2024-01-26 12:38:55.406 026 15859.45 501.36 52594.51 88888.00 2024-01-26 12:38:55.906 026 15859.45 501.38 52594.51 88888.00 2024-01-26 12:38:56.406 026 15859.43 501.38 52594.54 88888.00 2024-01-26 12:38:56.906 026 15859.48 501.33 52594.53 88888.00 2024-01-26 12:38:57.406 026 15859.49 501.28 52594.54 88888.00 2024-01-26 12:38:57.906 026 15859.49 501.29 52594.58 88888.00 2024-01-26 12:38:58.406 026 15859.52 501.26 52594.57 88888.00 2024-01-26 12:38:58.906 026 15859.52 501.27 52594.57 88888.00 2024-01-26 12:38:59.406 026 15859.50 501.26 52594.55 88888.00 2024-01-26 12:38:59.906 026 15859.55 501.21 52594.55 88888.00 2024-01-26 12:39:00.406 026 15859.56 501.22 52594.56 88888.00 2024-01-26 12:39:00.906 026 15859.51 501.23 52594.56 88888.00 2024-01-26 12:39:01.406 026 15859.51 501.19 52594.61 88888.00 2024-01-26 12:39:01.906 026 15859.51 501.16 52594.58 88888.00 2024-01-26 12:39:02.406 026 15859.50 501.15 52594.56 88888.00 2024-01-26 12:39:02.906 026 15859.50 501.15 52594.51 88888.00 2024-01-26 12:39:03.406 026 15859.52 501.16 52594.46 88888.00 2024-01-26 12:39:03.906 026 15859.55 501.16 52594.46 88888.00 2024-01-26 12:39:04.406 026 15859.56 501.14 52594.46 88888.00 2024-01-26 12:39:04.906 026 15859.55 501.14 52594.53 88888.00 2024-01-26 12:39:05.406 026 15859.51 501.14 52594.54 88888.00 2024-01-26 12:39:05.906 026 15859.55 501.10 52594.56 88888.00 2024-01-26 12:39:06.406 026 15859.54 501.11 52594.59 88888.00 2024-01-26 12:39:06.906 026 15859.54 501.10 52594.56 88888.00 2024-01-26 12:39:07.406 026 15859.54 501.13 52594.54 88888.00 2024-01-26 12:39:07.906 026 15859.55 501.11 52594.54 88888.00 2024-01-26 12:39:08.406 026 15859.49 501.14 52594.50 88888.00 2024-01-26 12:39:08.906 026 15859.43 501.13 52594.48 88888.00 2024-01-26 12:39:09.406 026 15859.43 501.15 52594.51 88888.00 2024-01-26 12:39:09.906 026 15859.39 501.12 52594.56 88888.00 2024-01-26 12:39:10.406 026 15859.38 501.13 52594.57 88888.00 2024-01-26 12:39:10.906 026 15859.40 501.14 52594.57 88888.00 2024-01-26 12:39:11.406 026 15859.40 501.14 52594.56 88888.00 2024-01-26 12:39:11.906 026 15859.37 501.12 52594.56 88888.00 2024-01-26 12:39:12.406 026 15859.33 501.14 52594.62 88888.00 2024-01-26 12:39:12.906 026 15859.30 501.15 52594.65 88888.00 2024-01-26 12:39:13.406 026 15859.30 501.18 52594.70 88888.00 2024-01-26 12:39:13.906 026 15859.30 501.18 52594.73 88888.00 2024-01-26 12:39:14.406 026 15859.30 501.21 52594.75 88888.00 2024-01-26 12:39:14.906 026 15859.30 501.20 52594.77 88888.00 2024-01-26 12:39:15.406 026 15859.22 501.18 52594.81 88888.00 2024-01-26 12:39:15.906 026 15859.20 501.21 52594.78 88888.00 2024-01-26 12:39:16.406 026 15859.20 501.18 52594.75 88888.00 2024-01-26 12:39:16.906 026 15859.19 501.21 52594.78 88888.00 2024-01-26 12:39:17.406 026 15859.19 501.20 52594.78 88888.00 2024-01-26 12:39:17.906 026 15859.20 501.18 52594.74 88888.00 2024-01-26 12:39:18.406 026 15859.13 501.18 52594.78 88888.00 2024-01-26 12:39:18.906 026 15859.13 501.18 52594.83 88888.00 2024-01-26 12:39:19.406 026 15859.19 501.15 52594.80 88888.00 2024-01-26 12:39:19.906 026 15859.15 501.14 52594.84 88888.00 2024-01-26 12:39:20.406 026 15859.12 501.16 52594.84 88888.00 2024-01-26 12:39:20.906 026 15859.12 501.11 52594.85 88888.00 2024-01-26 12:39:21.406 026 15859.14 501.12 52594.87 88888.00 2024-01-26 12:39:21.906 026 15859.12 501.13 52594.84 88888.00 2024-01-26 12:39:22.406 026 15859.11 501.07 52594.79 88888.00 2024-01-26 12:39:22.906 026 15859.13 501.07 52594.77 88888.00 2024-01-26 12:39:23.406 026 15859.06 501.06 52594.76 88888.00 2024-01-26 12:39:23.906 026 15859.06 501.02 52594.75 88888.00 2024-01-26 12:39:24.406 026 15859.06 500.96 52594.71 88888.00 2024-01-26 12:39:24.906 026 15859.07 500.96 52594.65 88888.00 2024-01-26 12:39:25.406 026 15859.05 500.96 52594.67 88888.00 2024-01-26 12:39:25.906 026 15859.06 500.95 52594.68 88888.00 2024-01-26 12:39:26.406 026 15859.05 500.96 52594.64 88888.00 2024-01-26 12:39:26.906 026 15859.06 500.96 52594.66 88888.00 2024-01-26 12:39:27.406 026 15859.03 500.92 52594.65 88888.00 2024-01-26 12:39:27.906 026 15859.03 500.94 52594.76 88888.00 2024-01-26 12:39:28.406 026 15859.04 500.90 52594.79 88888.00 2024-01-26 12:39:28.906 026 15859.03 500.92 52594.72 88888.00 2024-01-26 12:39:29.406 026 15859.05 500.89 52594.74 88888.00 2024-01-26 12:39:29.906 026 15859.05 500.87 52594.75 88888.00 2024-01-26 12:39:30.406 026 15859.01 500.86 52594.75 88888.00 2024-01-26 12:39:30.906 026 15859.02 500.81 52594.74 88888.00 2024-01-26 12:39:31.406 026 15859.03 500.81 52594.66 88888.00 2024-01-26 12:39:31.906 026 15859.01 500.79 52594.64 88888.00 2024-01-26 12:39:32.406 026 15858.98 500.80 52594.66 88888.00 2024-01-26 12:39:32.906 026 15858.95 500.80 52594.72 88888.00 2024-01-26 12:39:33.406 026 15858.97 500.80 52594.66 88888.00 2024-01-26 12:39:33.906 026 15858.98 500.78 52594.67 88888.00 2024-01-26 12:39:34.406 026 15859.00 500.77 52594.66 88888.00 2024-01-26 12:39:34.906 026 15858.98 500.77 52594.70 88888.00 2024-01-26 12:39:35.406 026 15858.94 500.74 52594.73 88888.00 2024-01-26 12:39:35.906 026 15858.94 500.69 52594.76 88888.00 2024-01-26 12:39:36.406 026 15858.98 500.69 52594.74 88888.00 2024-01-26 12:39:36.906 026 15859.01 500.69 52594.71 88888.00 2024-01-26 12:39:37.406 026 15859.03 500.71 52594.68 88888.00 2024-01-26 12:39:37.906 026 15859.09 500.70 52594.68 88888.00 2024-01-26 12:39:38.406 026 15859.05 500.70 52594.73 88888.00 2024-01-26 12:39:38.906 026 15859.03 500.69 52594.65 88888.00 2024-01-26 12:39:39.906 026 15859.01 500.68 52594.65 88888.00 2024-01-26 12:39:40.406 026 15859.02 500.68 52594.64 88888.00 2024-01-26 12:39:40.906 026 15859.04 500.66 52594.62 88888.00 2024-01-26 12:39:41.406 026 15859.05 500.69 52594.64 88888.00 2024-01-26 12:39:41.906 026 15859.09 500.69 52594.66 88888.00 2024-01-26 12:39:42.406 026 15859.03 500.69 52594.65 88888.00 2024-01-26 12:39:42.906 026 15859.04 500.64 52594.63 88888.00 2024-01-26 12:39:43.406 026 15859.09 500.63 52594.63 88888.00 2024-01-26 12:39:43.906 026 15859.06 500.63 52594.64 88888.00 2024-01-26 12:39:44.406 026 15859.10 500.63 52594.62 88888.00 2024-01-26 12:39:44.906 026 15859.12 500.67 52594.61 88888.00 2024-01-26 12:39:45.406 026 15859.09 500.63 52594.64 88888.00 2024-01-26 12:39:45.906 026 15859.09 500.62 52594.60 88888.00 2024-01-26 12:39:46.406 026 15859.10 500.66 52594.55 88888.00 2024-01-26 12:39:46.906 026 15859.12 500.66 52594.56 88888.00 2024-01-26 12:39:47.406 026 15859.12 500.66 52594.60 88888.00 2024-01-26 12:39:47.906 026 15859.06 500.66 52594.60 88888.00 2024-01-26 12:39:48.406 026 15859.04 500.66 52594.61 88888.00 2024-01-26 12:39:48.906 026 15859.10 500.66 52594.59 88888.00 2024-01-26 12:39:49.906 026 15859.12 500.71 52594.76 88888.00 2024-01-26 12:39:50.406 026 15859.09 500.74 52594.77 88888.00 2024-01-26 12:39:50.906 026 15859.13 500.76 52594.74 88888.00 2024-01-26 12:39:51.406 026 15859.15 500.70 52594.66 88888.00 2024-01-26 12:39:51.906 026 15859.15 500.69 52594.70 88888.00 2024-01-26 12:39:52.406 026 15859.12 500.72 52594.71 88888.00 2024-01-26 12:39:52.906 026 15859.07 500.72 52594.65 88888.00 2024-01-26 12:39:53.406 026 15859.12 500.69 52594.63 88888.00 2024-01-26 12:39:53.906 026 15859.11 500.69 52594.60 88888.00 2024-01-26 12:39:54.406 026 15859.12 500.68 52594.64 88888.00 2024-01-26 12:39:54.906 026 15859.10 500.69 52594.65 88888.00 2024-01-26 12:39:55.406 026 15859.09 500.69 52594.70 88888.00 2024-01-26 12:39:55.906 026 15859.10 500.75 52594.70 88888.00 2024-01-26 12:39:56.406 026 15859.11 500.72 52594.72 88888.00 2024-01-26 12:39:56.906 026 15859.10 500.69 52594.75 88888.00 2024-01-26 12:39:57.406 026 15859.11 500.68 52594.72 88888.00 2024-01-26 12:39:57.906 026 15859.13 500.69 52594.72 88888.00 2024-01-26 12:39:58.406 026 15859.07 500.70 52594.78 88888.00 2024-01-26 12:39:58.906 026 15859.09 500.70 52594.78 88888.00 2024-01-26 12:39:59.406 026 15859.10 500.70 52594.75 88888.00 2024-01-26 12:39:59.906 026 15859.07 500.67 52594.70 88888.00 2024-01-26 12:40:00.406 026 15859.09 500.66 52594.73 88888.00 2024-01-26 12:40:00.906 026 15859.11 500.64 52594.72 88888.00 2024-01-26 12:40:01.406 026 15859.06 500.67 52594.78 88888.00 2024-01-26 12:40:01.906 026 15859.05 500.68 52594.83 88888.00 2024-01-26 12:40:02.406 026 15859.05 500.67 52594.84 88888.00 2024-01-26 12:40:02.906 026 15859.03 500.69 52594.81 88888.00 2024-01-26 12:40:03.406 026 15858.98 500.68 52594.87 88888.00 2024-01-26 12:40:03.906 026 15858.97 500.69 52594.87 88888.00 2024-01-26 12:40:04.406 026 15858.94 500.67 52594.86 88888.00 2024-01-26 12:40:04.906 026 15858.91 500.66 52594.83 88888.00 2024-01-26 12:40:05.406 026 15858.87 500.66 52594.79 88888.00 2024-01-26 12:40:05.906 026 15858.88 500.67 52594.78 88888.00 2024-01-26 12:40:06.406 026 15858.89 500.67 52594.78 88888.00 2024-01-26 12:40:06.906 026 15858.93 500.68 52594.82 88888.00 2024-01-26 12:40:07.906 026 15858.86 500.71 52594.72 88888.00 2024-01-26 12:40:08.406 026 15858.87 500.72 52594.74 88888.00 2024-01-26 12:40:08.906 026 15858.86 500.75 52594.79 88888.00 2024-01-26 12:40:09.406 026 15858.86 500.75 52594.82 88888.00 2024-01-26 12:40:09.906 026 15858.85 500.72 52594.83 88888.00 2024-01-26 12:40:10.406 026 15858.88 500.75 52594.86 88888.00 2024-01-26 12:40:10.906 026 15858.82 500.75 52594.94 88888.00 2024-01-26 12:40:11.406 026 15858.77 500.74 52594.98 88888.00 2024-01-26 12:40:11.906 026 15858.77 500.72 52594.97 88888.00 2024-01-26 12:40:12.406 026 15858.78 500.76 52594.91 88888.00 2024-01-26 12:40:12.906 026 15858.79 500.77 52594.91 88888.00 2024-01-26 12:40:13.406 026 15858.76 500.76 52594.90 88888.00 2024-01-26 12:40:13.906 026 15858.76 500.78 52594.93 88888.00 2024-01-26 12:40:14.406 026 15858.70 500.79 52594.87 88888.00 2024-01-26 12:40:14.906 026 15858.69 500.83 52594.87 88888.00 2024-01-26 12:40:15.406 026 15858.73 500.81 52594.90 88888.00 2024-01-26 12:40:15.906 026 15858.68 500.81 52594.88 88888.00 2024-01-26 12:40:16.406 026 15858.70 500.79 52594.93 88888.00 2024-01-26 12:40:16.906 026 15858.72 500.77 52594.96 88888.00 2024-01-26 12:40:17.406 026 15858.65 500.78 52594.97 88888.00 2024-01-26 12:40:17.906 026 15858.67 500.78 52595.07 88888.00 2024-01-26 12:40:18.406 026 15858.68 500.79 52595.13 88888.00 2024-01-26 12:40:18.906 026 15858.66 500.79 52595.01 88888.00 2024-01-26 12:40:19.406 026 15858.60 500.83 52594.97 88888.00 2024-01-26 12:40:19.906 026 15858.63 500.85 52594.97 88888.00 2024-01-26 12:40:20.406 026 15858.65 500.85 52594.94 88888.00 2024-01-26 12:40:20.906 026 15858.64 500.80 52594.88 88888.00 2024-01-26 12:40:21.406 026 15858.65 500.80 52594.93 88888.00 2024-01-26 12:40:21.906 026 15858.67 500.87 52594.91 88888.00 2024-01-26 12:40:22.406 026 15858.67 500.94 52594.91 88888.00 2024-01-26 12:40:22.906 026 15858.64 500.94 52594.88 88888.00 2024-01-26 12:40:23.406 026 15858.56 500.96 52594.93 88888.00 2024-01-26 12:40:23.906 026 15858.55 500.93 52594.97 88888.00 2024-01-26 12:40:24.406 026 15858.60 500.87 52594.99 88888.00 2024-01-26 12:40:24.906 026 15858.61 500.85 52595.03 88888.00 2024-01-26 12:40:25.406 026 15858.59 500.88 52595.00 88888.00 2024-01-26 12:40:25.906 026 15858.58 500.88 52594.97 88888.00 2024-01-26 12:40:26.406 026 15858.58 500.89 52594.97 88888.00 2024-01-26 12:40:26.906 026 15858.50 500.90 52594.97 88888.00 2024-01-26 12:40:27.406 026 15858.48 500.88 52594.94 88888.00 2024-01-26 12:40:27.906 026 15858.47 500.87 52594.94 88888.00 2024-01-26 12:40:28.406 026 15858.50 500.83 52594.95 88888.00 2024-01-26 12:40:28.906 026 15858.55 500.86 52594.88 88888.00 2024-01-26 12:40:29.406 026 15858.55 500.87 52594.90 88888.00 2024-01-26 12:40:29.906 026 15858.55 500.85 52594.90 88888.00 2024-01-26 12:40:30.406 026 15858.51 500.87 52594.93 88888.00 2024-01-26 12:40:30.906 026 15858.51 500.89 52594.97 88888.00 2024-01-26 12:40:31.406 026 15858.55 500.87 52595.01 88888.00 2024-01-26 12:40:31.906 026 15858.61 500.87 52595.00 88888.00 2024-01-26 12:40:32.406 026 15858.58 500.87 52595.00 88888.00 2024-01-26 12:40:32.906 026 15858.56 500.84 52595.02 88888.00 2024-01-26 12:40:33.406 026 15858.61 500.88 52594.96 88888.00 2024-01-26 12:40:33.906 026 15858.64 500.90 52594.97 88888.00 2024-01-26 12:40:34.406 026 15858.63 500.89 52594.98 88888.00 2024-01-26 12:40:34.906 026 15858.60 500.92 52595.00 88888.00 2024-01-26 12:40:35.406 026 15858.60 500.92 52595.05 88888.00 2024-01-26 12:40:35.906 026 15858.64 500.93 52595.00 88888.00 2024-01-26 12:40:36.406 026 15858.65 500.94 52594.99 88888.00 2024-01-26 12:40:36.906 026 15858.67 500.92 52595.00 88888.00 2024-01-26 12:40:37.406 026 15858.64 500.94 52595.01 88888.00 2024-01-26 12:40:37.906 026 15858.66 500.95 52594.99 88888.00 2024-01-26 12:40:38.406 026 15858.57 500.97 52595.03 88888.00 2024-01-26 12:40:38.906 026 15858.56 501.01 52595.03 88888.00 2024-01-26 12:40:39.406 026 15858.55 501.04 52595.01 88888.00 2024-01-26 12:40:39.906 026 15858.52 501.00 52595.07 88888.00 2024-01-26 12:40:40.406 026 15858.49 501.01 52595.02 88888.00 2024-01-26 12:40:41.406 026 15858.50 501.04 52594.99 88888.00 2024-01-26 12:40:41.906 026 15858.50 501.04 52594.99 88888.00 2024-01-26 12:40:42.406 026 15858.50 501.00 52594.99 88888.00 2024-01-26 12:40:42.906 026 15858.52 500.98 52594.97 88888.00 2024-01-26 12:40:43.406 026 15858.56 501.00 52594.96 88888.00 2024-01-26 12:40:43.906 026 15858.52 500.98 52594.98 88888.00 2024-01-26 12:40:44.406 026 15858.50 500.96 52594.94 88888.00 2024-01-26 12:40:44.906 026 15858.51 501.00 52594.93 88888.00 2024-01-26 12:40:45.406 026 15858.50 501.02 52595.00 88888.00 2024-01-26 12:40:45.906 026 15858.52 501.03 52595.06 88888.00 2024-01-26 12:40:46.406 026 15858.56 501.03 52595.05 88888.00 2024-01-26 12:40:46.906 026 15858.55 501.05 52595.09 88888.00 2024-01-26 12:40:47.406 026 15858.55 501.05 52595.11 88888.00 2024-01-26 12:40:47.906 026 15858.57 501.05 52594.98 88888.00 2024-01-26 12:40:48.406 026 15858.57 501.03 52594.90 88888.00 2024-01-26 12:40:48.906 026 15858.54 501.05 52594.90 88888.00 2024-01-26 12:40:49.406 026 15858.55 501.07 52594.97 88888.00 2024-01-26 12:40:49.906 026 15858.59 501.09 52594.96 88888.00 2024-01-26 12:40:50.406 026 15858.54 501.09 52594.87 88888.00 2024-01-26 12:40:51.406 026 15858.52 501.09 52594.93 88888.00 2024-01-26 12:40:51.906 026 15858.54 501.09 52594.97 88888.00 2024-01-26 12:40:52.406 026 15858.55 501.12 52594.95 88888.00 2024-01-26 12:40:52.906 026 15858.56 501.11 52594.95 88888.00 2024-01-26 12:40:53.406 026 15858.55 501.14 52594.95 88888.00 2024-01-26 12:40:53.906 026 15858.51 501.15 52594.96 88888.00 2024-01-26 12:40:54.406 026 15858.51 501.14 52595.01 88888.00 2024-01-26 12:40:54.906 026 15858.54 501.14 52595.05 88888.00 2024-01-26 12:40:55.406 026 15858.50 501.14 52594.98 88888.00 2024-01-26 12:40:55.906 026 15858.51 501.18 52594.96 88888.00 2024-01-26 12:40:56.406 026 15858.49 501.16 52594.86 88888.00 2024-01-26 12:40:56.906 026 15858.47 501.16 52594.88 88888.00 2024-01-26 12:40:57.406 026 15858.48 501.21 52594.93 88888.00 2024-01-26 12:40:57.906 026 15858.48 501.24 52594.95 88888.00 2024-01-26 12:40:58.406 026 15858.47 501.30 52594.93 88888.00 2024-01-26 12:40:58.906 026 15858.47 501.29 52594.90 88888.00 2024-01-26 12:40:59.406 026 15858.45 501.27 52594.91 88888.00 2024-01-26 12:40:59.906 026 15858.47 501.28 52594.91 88888.00 2024-01-26 12:41:00.406 026 15858.49 501.32 52594.92 88888.00 2024-01-26 12:41:01.406 026 15858.48 501.35 52594.97 88888.00 2024-01-26 12:41:01.906 026 15858.49 501.38 52594.97 88888.00 2024-01-26 12:41:02.406 026 15858.52 501.37 52594.99 88888.00 2024-01-26 12:41:02.906 026 15858.52 501.38 52594.94 88888.00 2024-01-26 12:41:03.406 026 15858.54 501.38 52594.99 88888.00 2024-01-26 12:41:03.906 026 15858.56 501.40 52595.03 88888.00 2024-01-26 12:41:04.406 026 15858.54 501.45 52595.04 88888.00 2024-01-26 12:41:04.906 026 15858.52 501.47 52595.00 88888.00 2024-01-26 12:41:05.406 026 15858.51 501.50 52595.00 88888.00 2024-01-26 12:41:05.906 026 15858.49 501.46 52595.00 88888.00 2024-01-26 12:41:06.406 026 15858.50 501.47 52595.00 88888.00 2024-01-26 12:41:06.906 026 15858.51 501.50 52594.99 88888.00 2024-01-26 12:41:07.406 026 15858.57 501.55 52595.02 88888.00 2024-01-26 12:41:07.906 026 15858.54 501.64 52595.06 88888.00 2024-01-26 12:41:08.406 026 15858.51 501.67 52595.04 88888.00 2024-01-26 12:41:08.906 026 15858.51 501.65 52595.05 88888.00 2024-01-26 12:41:09.406 026 15858.55 501.65 52595.05 88888.00 2024-01-26 12:41:09.906 026 15858.55 501.66 52594.98 88888.00 2024-01-26 12:41:10.406 026 15858.52 501.63 52594.99 88888.00 2024-01-26 12:41:11.406 026 15858.50 501.65 52595.01 88888.00 2024-01-26 12:41:11.906 026 15858.51 501.64 52594.97 88888.00 2024-01-26 12:41:12.406 026 15858.56 501.63 52594.97 88888.00 2024-01-26 12:41:12.906 026 15858.55 501.58 52595.05 88888.00 2024-01-26 12:41:13.406 026 15858.49 501.56 52595.12 88888.00 2024-01-26 12:41:13.906 026 15858.49 501.59 52595.09 88888.00 2024-01-26 12:41:14.406 026 15858.47 501.63 52595.11 88888.00 2024-01-26 12:41:14.906 026 15858.47 501.66 52595.12 88888.00 2024-01-26 12:41:15.406 026 15858.51 501.71 52595.13 88888.00 2024-01-26 12:41:15.906 026 15858.55 501.72 52595.15 88888.00 2024-01-26 12:41:16.406 026 15858.50 501.68 52595.18 88888.00 2024-01-26 12:41:16.906 026 15858.54 501.68 52595.16 88888.00 2024-01-26 12:41:17.406 026 15858.55 501.71 52595.11 88888.00 2024-01-26 12:41:17.906 026 15858.52 501.68 52595.17 88888.00 2024-01-26 12:41:18.406 026 15858.55 501.68 52595.17 88888.00 2024-01-26 12:41:18.906 026 15858.50 501.71 52595.09 88888.00 2024-01-26 12:41:19.406 026 15858.46 501.67 52595.05 88888.00 2024-01-26 12:41:19.906 026 15858.49 501.68 52595.05 88888.00 2024-01-26 12:41:20.406 026 15858.50 501.64 52595.04 88888.00 2024-01-26 12:41:20.906 026 15858.48 501.61 52595.04 88888.00 2024-01-26 12:41:21.406 026 15858.47 501.62 52595.13 88888.00 2024-01-26 12:41:21.906 026 15858.39 501.63 52595.20 88888.00 2024-01-26 12:41:22.406 026 15858.43 501.63 52595.18 88888.00 2024-01-26 12:41:22.906 026 15858.47 501.61 52595.19 88888.00 2024-01-26 12:41:23.406 026 15858.46 501.63 52595.18 88888.00 2024-01-26 12:41:23.906 026 15858.42 501.62 52595.15 88888.00 2024-01-26 12:41:24.406 026 15858.40 501.59 52595.14 88888.00 2024-01-26 12:41:24.906 026 15858.40 501.58 52595.12 88888.00 2024-01-26 12:41:25.406 026 15858.40 501.57 52595.12 88888.00 2024-01-26 12:41:25.906 026 15858.37 501.56 52595.14 88888.00 2024-01-26 12:41:26.407 026 15858.38 501.58 52595.11 88888.00 2024-01-26 12:41:26.907 026 15858.38 501.58 52595.12 88888.00 2024-01-26 12:41:27.407 026 15858.32 501.63 52595.15 88888.00 2024-01-26 12:41:27.907 026 15858.30 501.63 52595.12 88888.00 2024-01-26 12:41:28.407 026 15858.29 501.59 52595.15 88888.00 2024-01-26 12:41:28.907 026 15858.25 501.57 52595.12 88888.00 2024-01-26 12:41:29.407 026 15858.25 501.54 52595.14 88888.00 2024-01-26 12:41:29.907 026 15858.24 501.54 52595.09 88888.00 2024-01-26 12:41:30.407 026 15858.19 501.57 52595.05 88888.00 2024-01-26 12:41:30.907 026 15858.22 501.59 52595.03 88888.00 2024-01-26 12:41:31.407 026 15858.20 501.62 52595.04 88888.00 2024-01-26 12:41:31.907 026 15858.18 501.63 52595.09 88888.00 2024-01-26 12:41:32.407 026 15858.13 501.63 52595.15 88888.00 2024-01-26 12:41:32.907 026 15858.11 501.63 52595.22 88888.00 2024-01-26 12:41:33.407 026 15858.12 501.59 52595.17 88888.00 2024-01-26 12:41:33.907 026 15858.07 501.58 52595.13 88888.00 2024-01-26 12:41:34.407 026 15857.97 501.61 52595.13 88888.00 2024-01-26 12:41:34.907 026 15857.95 501.63 52595.14 88888.00 2024-01-26 12:41:35.407 026 15857.97 501.59 52595.19 88888.00 2024-01-26 12:41:35.907 026 15857.97 501.62 52595.21 88888.00 2024-01-26 12:41:36.407 026 15857.97 501.64 52595.18 88888.00 2024-01-26 12:41:36.907 026 15857.94 501.64 52595.17 88888.00 2024-01-26 12:41:37.407 026 15857.95 501.65 52595.17 88888.00 2024-01-26 12:41:37.907 026 15857.85 501.65 52595.24 88888.00 2024-01-26 12:41:38.407 026 15857.83 501.66 52595.29 88888.00 2024-01-26 12:41:38.907 026 15857.82 501.68 52595.27 88888.00 2024-01-26 12:41:39.407 026 15857.74 501.76 52595.33 88888.00 2024-01-26 12:41:39.907 026 15857.70 501.76 52595.36 88888.00 2024-01-26 12:41:40.407 026 15857.67 501.79 52595.37 88888.00 2024-01-26 12:41:40.907 026 15857.64 501.79 52595.31 88888.00 2024-01-26 12:41:41.407 026 15857.59 501.82 52595.35 88888.00 2024-01-26 12:41:41.907 026 15857.57 501.82 52595.35 88888.00 2024-01-26 12:41:42.407 026 15857.57 501.81 52595.37 88888.00 2024-01-26 12:41:42.907 026 15857.55 501.81 52595.37 88888.00 2024-01-26 12:41:43.407 026 15857.53 501.82 52595.39 88888.00 2024-01-26 12:41:43.907 026 15857.46 501.84 52595.48 88888.00 2024-01-26 12:41:44.407 026 15857.46 501.81 52595.53 88888.00 2024-01-26 12:41:44.907 026 15857.38 501.81 52595.48 88888.00 2024-01-26 12:41:45.407 026 15857.30 501.84 52595.46 88888.00 2024-01-26 12:41:45.907 026 15857.28 501.85 52595.45 88888.00 2024-01-26 12:41:46.407 026 15857.26 501.89 52595.52 88888.00 2024-01-26 12:41:46.907 026 15857.25 501.91 52595.51 88888.00 2024-01-26 12:41:47.407 026 15857.23 501.87 52595.47 88888.00 2024-01-26 12:41:47.907 026 15857.22 501.85 52595.48 88888.00 2024-01-26 12:41:48.407 026 15857.23 501.88 52595.55 88888.00 2024-01-26 12:41:48.907 026 15857.19 501.89 52595.46 88888.00 2024-01-26 12:41:49.407 026 15857.16 501.92 52595.42 88888.00 2024-01-26 12:41:49.907 026 15857.13 501.91 52595.43 88888.00 2024-01-26 12:41:50.407 026 15857.13 501.93 52595.47 88888.00 2024-01-26 12:41:50.907 026 15857.14 501.95 52595.49 88888.00 2024-01-26 12:41:51.407 026 15857.15 501.98 52595.47 88888.00 2024-01-26 12:41:51.907 026 15857.12 501.99 52595.45 88888.00 2024-01-26 12:41:52.407 026 15857.10 502.02 52595.41 88888.00 2024-01-26 12:41:52.907 026 15857.07 502.01 52595.44 88888.00 2024-01-26 12:41:53.407 026 15857.10 502.02 52595.41 88888.00 2024-01-26 12:41:53.907 026 15857.07 502.10 52595.37 88888.00 2024-01-26 12:41:54.407 026 15857.07 502.11 52595.38 88888.00 2024-01-26 12:41:54.907 026 15857.02 502.06 52595.44 88888.00 2024-01-26 12:41:55.407 026 15856.99 502.00 52595.42 88888.00 2024-01-26 12:41:55.907 026 15857.02 502.04 52595.40 88888.00 2024-01-26 12:41:56.407 026 15857.01 502.07 52595.36 88888.00 2024-01-26 12:41:56.907 026 15856.97 502.08 52595.32 88888.00 2024-01-26 12:41:57.407 026 15856.98 502.09 52595.37 88888.00 2024-01-26 12:41:57.907 026 15857.03 502.08 52595.41 88888.00 2024-01-26 12:41:58.407 026 15857.04 502.08 52595.41 88888.00 2024-01-26 12:41:58.907 026 15857.05 502.11 52595.39 88888.00 2024-01-26 12:41:59.407 026 15857.04 502.10 52595.39 88888.00 2024-01-26 12:41:59.907 026 15857.05 502.11 52595.35 88888.00 2024-01-26 12:42:00.407 026 15857.05 502.09 52595.35 88888.00 2024-01-26 12:42:00.907 026 15857.07 502.09 52595.38 88888.00 2024-01-26 12:42:01.407 026 15857.03 502.15 52595.37 88888.00 2024-01-26 12:42:01.907 026 15856.96 502.17 52595.36 88888.00 2024-01-26 12:42:02.407 026 15856.98 502.17 52595.36 88888.00 2024-01-26 12:42:02.907 026 15857.01 502.19 52595.35 88888.00 2024-01-26 12:42:03.407 026 15857.04 502.19 52595.29 88888.00 2024-01-26 12:42:03.907 026 15857.02 502.22 52595.29 88888.00 2024-01-26 12:42:04.407 026 15856.98 502.26 52595.34 88888.00 2024-01-26 12:42:04.907 026 15857.01 502.30 52595.33 88888.00 2024-01-26 12:42:05.407 026 15857.05 502.32 52595.32 88888.00 2024-01-26 12:42:05.907 026 15857.03 502.32 52595.35 88888.00 2024-01-26 12:42:06.407 026 15857.05 502.35 52595.36 88888.00 2024-01-26 12:42:06.907 026 15857.05 502.37 52595.34 88888.00 2024-01-26 12:42:07.407 026 15857.03 502.39 52595.37 88888.00 2024-01-26 12:42:07.907 026 15857.02 502.48 52595.39 88888.00 2024-01-26 12:42:08.407 026 15857.02 502.50 52595.37 88888.00 2024-01-26 12:42:08.907 026 15857.03 502.51 52595.34 88888.00 2024-01-26 12:42:09.407 026 15857.06 502.54 52595.32 88888.00 2024-01-26 12:42:09.907 026 15857.02 502.56 52595.31 88888.00 2024-01-26 12:42:10.407 026 15857.02 502.57 52595.34 88888.00 2024-01-26 12:42:10.907 026 15857.02 502.59 52595.35 88888.00 2024-01-26 12:42:11.407 026 15857.02 502.65 52595.35 88888.00 2024-01-26 12:42:11.907 026 15857.02 502.67 52595.37 88888.00 2024-01-26 12:42:12.407 026 15857.05 502.69 52595.41 88888.00 2024-01-26 12:42:12.907 026 15857.08 502.73 52595.45 88888.00 2024-01-26 12:42:13.407 026 15857.07 502.74 52595.44 88888.00 2024-01-26 12:42:13.907 026 15857.06 502.75 52595.39 88888.00 2024-01-26 12:42:14.407 026 15857.08 502.75 52595.33 88888.00 2024-01-26 12:42:14.907 026 15857.08 502.78 52595.36 88888.00 2024-01-26 12:42:15.407 026 15857.11 502.83 52595.33 88888.00 2024-01-26 12:42:15.907 026 15857.12 502.83 52595.32 88888.00 2024-01-26 12:42:16.407 026 15857.13 502.83 52595.28 88888.00 2024-01-26 12:42:16.907 026 15857.13 502.84 52595.24 88888.00 2024-01-26 12:42:17.407 026 15857.20 502.86 52595.17 88888.00 2024-01-26 12:42:17.907 026 15857.23 502.93 52595.17 88888.00 2024-01-26 12:42:18.407 026 15857.31 502.97 52595.18 88888.00 2024-01-26 12:42:18.907 026 15857.33 502.99 52595.16 88888.00 2024-01-26 12:42:19.407 026 15857.34 503.03 52595.23 88888.00 2024-01-26 12:42:19.907 026 15857.38 503.05 52595.23 88888.00 2024-01-26 12:42:20.407 026 15857.41 503.04 52595.26 88888.00 2024-01-26 12:42:20.907 026 15857.41 503.01 52595.26 88888.00 2024-01-26 12:42:21.407 026 15857.49 503.02 52595.24 88888.00 2024-01-26 12:42:21.907 026 15857.53 503.05 52595.24 88888.00 2024-01-26 12:42:22.907 026 15857.64 503.08 52595.24 88888.00 2024-01-26 12:42:23.407 026 15857.67 503.11 52595.19 88888.00 2024-01-26 12:42:23.907 026 15857.69 503.12 52595.19 88888.00 2024-01-26 12:42:24.407 026 15857.71 503.12 52595.18 88888.00 2024-01-26 12:42:24.907 026 15857.75 503.13 52595.14 88888.00 2024-01-26 12:42:25.407 026 15857.80 503.12 52595.13 88888.00 2024-01-26 12:42:25.907 026 15857.82 503.13 52595.13 88888.00 2024-01-26 12:42:26.407 026 15857.87 503.16 52595.14 88888.00 2024-01-26 12:42:26.907 026 15857.92 503.17 52595.19 88888.00 2024-01-26 12:42:27.407 026 15858.00 503.17 52595.16 88888.00 2024-01-26 12:42:27.907 026 15858.02 503.16 52595.21 88888.00 2024-01-26 12:42:28.407 026 15858.04 503.11 52595.17 88888.00 2024-01-26 12:42:28.907 026 15858.10 503.14 52595.16 88888.00 2024-01-26 12:42:29.407 026 15858.16 503.16 52595.15 88888.00 2024-01-26 12:42:29.907 026 15858.23 503.13 52595.15 88888.00 2024-01-26 12:42:30.407 026 15858.29 503.12 52595.14 88888.00 2024-01-26 12:42:30.907 026 15858.29 503.14 52595.05 88888.00 2024-01-26 12:42:31.407 026 15858.31 503.12 52595.00 88888.00 2024-01-26 12:42:31.907 026 15858.37 503.14 52594.97 88888.00 2024-01-26 12:42:32.907 026 15858.51 503.11 52594.98 88888.00 2024-01-26 12:42:33.407 026 15858.55 503.08 52594.93 88888.00 2024-01-26 12:42:33.907 026 15858.61 503.06 52594.97 88888.00 2024-01-26 12:42:34.407 026 15858.65 503.06 52594.98 88888.00 2024-01-26 12:42:34.907 026 15858.69 503.06 52594.92 88888.00 2024-01-26 12:42:35.407 026 15858.70 503.06 52594.84 88888.00 2024-01-26 12:42:35.907 026 15858.76 503.03 52594.79 88888.00 2024-01-26 12:42:36.407 026 15858.78 503.02 52594.79 88888.00 2024-01-26 12:42:36.907 026 15858.84 503.00 52594.71 88888.00 2024-01-26 12:42:37.407 026 15858.87 502.96 52594.72 88888.00 2024-01-26 12:42:37.907 026 15858.87 502.96 52594.70 88888.00 2024-01-26 12:42:38.407 026 15858.86 502.95 52594.72 88888.00 2024-01-26 12:42:38.907 026 15858.93 502.95 52594.68 88888.00 2024-01-26 12:42:39.407 026 15859.01 502.96 52594.65 88888.00 2024-01-26 12:42:39.907 026 15859.03 502.95 52594.67 88888.00 2024-01-26 12:42:40.907 026 15859.04 502.94 52594.72 88888.00 2024-01-26 12:42:41.407 026 15859.09 502.93 52594.78 88888.00 2024-01-26 12:42:41.907 026 15859.07 502.94 52594.70 88888.00 2024-01-26 12:42:42.407 026 15859.10 502.96 52594.68 88888.00 2024-01-26 12:42:42.907 026 15859.09 502.97 52594.72 88888.00 2024-01-26 12:42:43.407 026 15859.01 502.95 52594.67 88888.00 2024-01-26 12:42:43.907 026 15859.03 502.96 52594.64 88888.00 2024-01-26 12:42:44.407 026 15859.05 503.01 52594.71 88888.00 2024-01-26 12:42:44.907 026 15859.07 503.00 52594.73 88888.00 2024-01-26 12:42:45.407 026 15859.03 503.04 52594.71 88888.00 2024-01-26 12:42:45.907 026 15858.98 503.05 52594.70 88888.00 2024-01-26 12:42:46.407 026 15858.95 503.09 52594.79 88888.00 2024-01-26 12:42:46.907 026 15858.89 503.12 52594.88 88888.00 2024-01-26 12:42:47.407 026 15858.83 503.13 52594.87 88888.00 2024-01-26 12:42:47.907 026 15858.85 503.16 52594.90 88888.00 2024-01-26 12:42:48.407 026 15858.82 503.22 52595.00 88888.00 2024-01-26 12:42:48.907 026 15858.83 503.18 52595.06 88888.00 2024-01-26 12:42:49.407 026 15858.78 503.18 52595.09 88888.00 2024-01-26 12:42:49.907 026 15858.75 503.26 52595.06 88888.00 2024-01-26 12:42:50.407 026 15858.73 503.35 52595.00 88888.00 2024-01-26 12:42:50.907 026 15858.70 503.35 52595.03 88888.00 2024-01-26 12:42:51.407 026 15858.60 503.35 52595.13 88888.00 2024-01-26 12:42:51.907 026 15858.57 503.31 52595.11 88888.00 2024-01-26 12:42:52.907 026 15858.56 503.32 52595.01 88888.00 2024-01-26 12:42:53.407 026 15858.55 503.31 52595.07 88888.00 2024-01-26 12:42:53.907 026 15858.52 503.30 52595.16 88888.00 2024-01-26 12:42:54.407 026 15858.50 503.32 52595.18 88888.00 2024-01-26 12:42:54.907 026 15858.45 503.31 52595.20 88888.00 2024-01-26 12:42:55.407 026 15858.38 503.36 52595.19 88888.00 2024-01-26 12:42:55.907 026 15858.37 503.37 52595.22 88888.00 2024-01-26 12:42:56.407 026 15858.31 503.35 52595.23 88888.00 2024-01-26 12:42:56.907 026 15858.32 503.34 52595.21 88888.00 2024-01-26 12:42:57.407 026 15858.32 503.31 52595.17 88888.00 2024-01-26 12:42:57.907 026 15858.22 503.31 52595.15 88888.00 2024-01-26 12:42:58.407 026 15858.22 503.31 52595.14 88888.00 2024-01-26 12:42:58.907 026 15858.16 503.34 52595.14 88888.00 2024-01-26 12:42:59.407 026 15858.14 503.35 52595.12 88888.00 2024-01-26 12:42:59.907 026 15858.13 503.36 52595.07 88888.00 2024-01-26 12:43:00.407 026 15858.13 503.32 52595.06 88888.00 2024-01-26 12:43:00.907 026 15858.07 503.31 52595.14 88888.00 2024-01-26 12:43:01.407 026 15858.03 503.31 52595.18 88888.00 2024-01-26 12:43:01.907 026 15858.01 503.31 52595.14 88888.00 2024-01-26 12:43:02.407 026 15858.02 503.25 52595.09 88888.00 2024-01-26 12:43:02.907 026 15858.01 503.18 52595.11 88888.00 2024-01-26 12:43:03.407 026 15858.01 503.19 52595.14 88888.00 2024-01-26 12:43:03.907 026 15857.98 503.23 52595.15 88888.00 2024-01-26 12:43:04.407 026 15857.95 503.22 52595.12 88888.00 2024-01-26 12:43:04.907 026 15857.92 503.23 52595.09 88888.00 2024-01-26 12:43:05.407 026 15857.94 503.21 52595.07 88888.00 2024-01-26 12:43:05.907 026 15857.92 503.17 52595.08 88888.00 2024-01-26 12:43:06.407 026 15857.88 503.19 52595.06 88888.00 2024-01-26 12:43:06.907 026 15857.84 503.19 52595.05 88888.00 2024-01-26 12:43:07.407 026 15857.75 503.16 52595.08 88888.00 2024-01-26 12:43:07.907 026 15857.75 503.11 52595.12 88888.00 2024-01-26 12:43:08.407 026 15857.71 503.13 52595.06 88888.00 2024-01-26 12:43:08.907 026 15857.75 503.13 52595.05 88888.00 2024-01-26 12:43:09.407 026 15857.76 503.13 52595.08 88888.00 2024-01-26 12:43:09.907 026 15857.70 503.14 52595.12 88888.00 2024-01-26 12:43:10.407 026 15857.66 503.13 52595.09 88888.00 2024-01-26 12:43:10.907 026 15857.67 503.10 52595.09 88888.00 2024-01-26 12:43:11.407 026 15857.68 503.10 52595.08 88888.00 2024-01-26 12:43:11.907 026 15857.61 503.09 52595.03 88888.00 2024-01-26 12:43:12.407 026 15857.64 503.08 52595.04 88888.00 2024-01-26 12:43:12.907 026 15857.60 503.08 52595.06 88888.00 2024-01-26 12:43:13.407 026 15857.59 503.11 52595.03 88888.00 2024-01-26 12:43:13.907 026 15857.65 503.09 52594.99 88888.00 2024-01-26 12:43:14.407 026 15857.58 503.06 52594.97 88888.00 2024-01-26 12:43:14.907 026 15857.57 503.10 52594.97 88888.00 2024-01-26 12:43:15.407 026 15857.60 503.08 52595.00 88888.00 2024-01-26 12:43:15.907 026 15857.58 503.05 52594.98 88888.00 2024-01-26 12:43:16.407 026 15857.52 503.08 52595.01 88888.00 2024-01-26 12:43:16.907 026 15857.50 503.09 52594.94 88888.00 2024-01-26 12:43:17.407 026 15857.51 503.11 52594.84 88888.00 2024-01-26 12:43:17.907 026 15857.52 503.11 52594.79 88888.00 2024-01-26 12:43:18.407 026 15857.49 503.09 52594.76 88888.00 2024-01-26 12:43:18.907 026 15857.47 503.11 52594.72 88888.00 2024-01-26 12:43:19.407 026 15857.47 503.13 52594.72 88888.00 2024-01-26 12:43:19.907 026 15857.55 503.16 52594.76 88888.00 2024-01-26 12:43:20.407 026 15857.55 503.17 52594.74 88888.00 2024-01-26 12:43:20.907 026 15857.50 503.17 52594.72 88888.00 2024-01-26 12:43:21.407 026 15857.47 503.18 52594.76 88888.00 2024-01-26 12:43:21.907 026 15857.48 503.21 52594.74 88888.00 2024-01-26 12:43:22.407 026 15857.48 503.27 52594.77 88888.00 2024-01-26 12:43:22.907 026 15857.49 503.28 52594.79 88888.00 2024-01-26 12:43:23.407 026 15857.51 503.29 52594.76 88888.00 2024-01-26 12:43:23.907 026 15857.41 503.31 52594.73 88888.00 2024-01-26 12:43:24.407 026 15857.44 503.37 52594.72 88888.00 2024-01-26 12:43:24.907 026 15857.50 503.37 52594.70 88888.00 2024-01-26 12:43:25.407 026 15857.52 503.39 52594.77 88888.00 2024-01-26 12:43:25.907 026 15857.50 503.39 52594.80 88888.00 2024-01-26 12:43:26.407 026 15857.47 503.39 52594.77 88888.00 2024-01-26 12:43:26.907 026 15857.49 503.43 52594.73 88888.00 2024-01-26 12:43:27.407 026 15857.51 503.43 52594.70 88888.00 2024-01-26 12:43:27.907 026 15857.55 503.44 52594.68 88888.00 2024-01-26 12:43:28.407 026 15857.50 503.52 52594.67 88888.00 2024-01-26 12:43:28.907 026 15857.57 503.55 52594.72 88888.00 2024-01-26 12:43:29.407 026 15857.59 503.57 52594.68 88888.00 2024-01-26 12:43:29.907 026 15857.66 503.60 52594.70 88888.00 2024-01-26 12:43:30.407 026 15857.73 503.62 52594.74 88888.00 2024-01-26 12:43:30.907 026 15857.67 503.62 52594.74 88888.00 2024-01-26 12:43:31.407 026 15857.68 503.65 52594.76 88888.00 2024-01-26 12:43:31.907 026 15857.70 503.70 52594.74 88888.00 2024-01-26 12:43:32.407 026 15857.71 503.71 52594.67 88888.00 2024-01-26 12:43:32.907 026 15857.77 503.75 52594.67 88888.00 2024-01-26 12:43:33.407 026 15857.86 503.79 52594.68 88888.00 2024-01-26 12:43:33.907 026 15857.89 503.80 52594.74 88888.00 2024-01-26 12:43:34.407 026 15857.92 503.80 52594.71 88888.00 2024-01-26 12:43:34.907 026 15858.01 503.81 52594.64 88888.00 2024-01-26 12:43:35.407 026 15857.95 503.83 52594.57 88888.00 2024-01-26 12:43:35.907 026 15857.98 503.87 52594.60 88888.00 2024-01-26 12:43:36.407 026 15858.00 503.90 52594.61 88888.00 2024-01-26 12:43:36.907 026 15858.06 503.92 52594.68 88888.00 2024-01-26 12:43:37.407 026 15858.11 503.94 52594.67 88888.00 2024-01-26 12:43:37.907 026 15858.19 504.00 52594.67 88888.00 2024-01-26 12:43:38.407 026 15858.29 503.99 52594.67 88888.00 2024-01-26 12:43:38.907 026 15858.31 503.99 52594.64 88888.00 2024-01-26 12:43:39.407 026 15858.34 504.01 52594.58 88888.00 2024-01-26 12:43:39.907 026 15858.40 504.06 52594.60 88888.00 2024-01-26 12:43:40.407 026 15858.46 504.08 52594.58 88888.00 2024-01-26 12:43:40.907 026 15858.46 504.10 52594.54 88888.00 2024-01-26 12:43:41.407 026 15858.52 504.13 52594.50 88888.00 2024-01-26 12:43:41.907 026 15858.57 504.15 52594.51 88888.00 2024-01-26 12:43:42.407 026 15858.54 504.14 52594.53 88888.00 2024-01-26 12:43:42.907 026 15858.60 504.18 52594.53 88888.00 2024-01-26 12:43:43.407 026 15858.67 504.22 52594.52 88888.00 2024-01-26 12:43:43.907 026 15858.77 504.20 52594.54 88888.00 2024-01-26 12:43:44.407 026 15858.85 504.23 52594.57 88888.00 2024-01-26 12:43:44.907 026 15858.81 504.23 52594.56 88888.00 2024-01-26 12:43:45.407 026 15858.87 504.24 52594.53 88888.00 2024-01-26 12:43:45.907 026 15858.89 504.26 52594.45 88888.00 2024-01-26 12:43:46.407 026 15858.93 504.29 52594.41 88888.00 2024-01-26 12:43:46.907 026 15859.01 504.30 52594.40 88888.00 2024-01-26 12:43:47.407 026 15859.06 504.34 52594.42 88888.00 2024-01-26 12:43:47.907 026 15859.09 504.40 52594.39 88888.00 2024-01-26 12:43:48.407 026 15859.14 504.47 52594.38 88888.00 2024-01-26 12:43:48.907 026 15859.18 504.49 52594.32 88888.00 2024-01-26 12:43:49.407 026 15859.22 504.52 52594.31 88888.00 2024-01-26 12:43:49.907 026 15859.33 504.53 52594.30 88888.00 2024-01-26 12:43:50.407 026 15859.32 504.53 52594.25 88888.00 2024-01-26 12:43:50.907 026 15859.32 504.56 52594.20 88888.00 2024-01-26 12:43:51.407 026 15859.40 504.55 52594.21 88888.00 2024-01-26 12:43:51.907 026 15859.47 504.53 52594.19 88888.00 2024-01-26 12:43:52.407 026 15859.48 504.57 52594.19 88888.00 2024-01-26 12:43:52.907 026 15859.57 504.60 52594.24 88888.00 2024-01-26 12:43:53.407 026 15859.65 504.64 52594.32 88888.00 2024-01-26 12:43:53.907 026 15859.70 504.63 52594.27 88888.00 2024-01-26 12:43:54.407 026 15859.79 504.60 52594.19 88888.00 2024-01-26 12:43:54.907 026 15859.77 504.61 52594.19 88888.00 2024-01-26 12:43:55.407 026 15859.84 504.61 52594.23 88888.00 2024-01-26 12:43:55.907 026 15859.93 504.64 52594.20 88888.00 2024-01-26 12:43:56.407 026 15860.00 504.65 52594.10 88888.00 2024-01-26 12:43:56.907 026 15860.03 504.61 52594.04 88888.00 2024-01-26 12:43:57.407 026 15860.09 504.59 52594.03 88888.00 2024-01-26 12:43:57.907 026 15860.13 504.61 52594.02 88888.00 2024-01-26 12:43:58.407 026 15860.15 504.63 52594.02 88888.00 2024-01-26 12:43:58.907 026 15860.26 504.61 52594.08 88888.00 2024-01-26 12:43:59.407 026 15860.30 504.59 52594.11 88888.00 2024-01-26 12:43:59.907 026 15860.38 504.61 52594.16 88888.00 2024-01-26 12:44:00.407 026 15860.46 504.59 52594.13 88888.00 2024-01-26 12:44:00.907 026 15860.53 504.56 52594.06 88888.00 2024-01-26 12:44:01.407 026 15860.57 504.53 52594.01 88888.00 2024-01-26 12:44:01.907 026 15860.64 504.56 52594.00 88888.00 2024-01-26 12:44:02.407 026 15860.66 504.58 52593.98 88888.00 2024-01-26 12:44:02.907 026 15860.74 504.56 52593.97 88888.00 2024-01-26 12:44:03.407 026 15860.83 504.52 52593.92 88888.00 2024-01-26 12:44:03.907 026 15860.89 504.53 52593.81 88888.00 2024-01-26 12:44:04.407 026 15860.96 504.53 52593.79 88888.00 2024-01-26 12:44:04.907 026 15860.98 504.50 52593.77 88888.00 2024-01-26 12:44:05.407 026 15860.99 504.49 52593.75 88888.00 2024-01-26 12:44:05.907 026 15861.04 504.49 52593.72 88888.00 2024-01-26 12:44:06.407 026 15861.12 504.48 52593.70 88888.00 2024-01-26 12:44:06.907 026 15861.23 504.44 52593.64 88888.00 2024-01-26 12:44:07.407 026 15861.27 504.48 52593.64 88888.00 2024-01-26 12:44:07.907 026 15861.31 504.47 52593.63 88888.00 2024-01-26 12:44:08.407 026 15861.33 504.40 52593.64 88888.00 2024-01-26 12:44:08.907 026 15861.38 504.41 52593.59 88888.00 2024-01-26 12:44:09.407 026 15861.45 504.37 52593.52 88888.00 2024-01-26 12:44:09.907 026 15861.49 504.40 52593.54 88888.00 2024-01-26 12:44:10.407 026 15861.53 504.41 52593.58 88888.00 2024-01-26 12:44:10.907 026 15861.58 504.40 52593.60 88888.00 2024-01-26 12:44:11.407 026 15861.64 504.41 52593.58 88888.00 2024-01-26 12:44:11.907 026 15861.65 504.41 52593.53 88888.00 2024-01-26 12:44:12.407 026 15861.67 504.39 52593.45 88888.00 2024-01-26 12:44:12.907 026 15861.69 504.38 52593.39 88888.00 2024-01-26 12:44:13.407 026 15861.72 504.42 52593.42 88888.00 2024-01-26 12:44:14.407 026 15861.83 504.44 52593.37 88888.00 2024-01-26 12:44:14.907 026 15861.83 504.43 52593.38 88888.00 2024-01-26 12:44:15.407 026 15861.90 504.42 52593.43 88888.00 2024-01-26 12:44:15.907 026 15861.94 504.43 52593.45 88888.00 2024-01-26 12:44:16.407 026 15861.93 504.46 52593.44 88888.00 2024-01-26 12:44:16.907 026 15861.92 504.44 52593.47 88888.00 2024-01-26 12:44:17.407 026 15861.95 504.46 52593.51 88888.00 2024-01-26 12:44:17.907 026 15862.00 504.48 52593.46 88888.00 2024-01-26 12:44:18.407 026 15861.96 504.44 52593.40 88888.00 2024-01-26 12:44:18.907 026 15861.98 504.42 52593.40 88888.00 2024-01-26 12:44:19.407 026 15861.96 504.42 52593.40 88888.00 2024-01-26 12:44:19.907 026 15861.95 504.39 52593.51 88888.00 2024-01-26 12:44:20.407 026 15861.98 504.38 52593.58 88888.00 2024-01-26 12:44:20.907 026 15862.00 504.38 52593.54 88888.00 2024-01-26 12:44:21.407 026 15862.00 504.37 52593.59 88888.00 2024-01-26 12:44:21.907 026 15861.98 504.33 52593.66 88888.00 2024-01-26 12:44:22.407 026 15861.95 504.35 52593.67 88888.00 2024-01-26 12:44:22.907 026 15861.95 504.34 52593.71 88888.00 2024-01-26 12:44:23.407 026 15861.99 504.33 52593.67 88888.00 2024-01-26 12:44:24.407 026 15861.94 504.32 52593.62 88888.00 2024-01-26 12:44:24.907 026 15861.93 504.35 52593.62 88888.00 2024-01-26 12:44:25.407 026 15861.92 504.31 52593.61 88888.00 2024-01-26 12:44:25.907 026 15861.91 504.25 52593.62 88888.00 2024-01-26 12:44:26.407 026 15861.87 504.20 52593.57 88888.00 2024-01-26 12:44:26.907 026 15861.85 504.16 52593.55 88888.00 2024-01-26 12:44:27.407 026 15861.86 504.14 52593.55 88888.00 2024-01-26 12:44:27.907 026 15861.86 504.14 52593.60 88888.00 2024-01-26 12:44:28.407 026 15861.85 504.15 52593.65 88888.00 2024-01-26 12:44:28.907 026 15861.87 504.10 52593.67 88888.00 2024-01-26 12:44:29.407 026 15861.85 504.07 52593.61 88888.00 2024-01-26 12:44:29.907 026 15861.81 504.01 52593.56 88888.00 2024-01-26 12:44:30.407 026 15861.80 504.04 52593.54 88888.00 2024-01-26 12:44:30.907 026 15861.85 504.04 52593.54 88888.00 2024-01-26 12:44:31.407 026 15861.85 503.99 52593.58 88888.00 2024-01-26 12:44:31.907 026 15861.81 503.91 52593.62 88888.00 2024-01-26 12:44:32.407 026 15861.80 503.86 52593.60 88888.00 2024-01-26 12:44:32.907 026 15861.74 503.84 52593.55 88888.00 2024-01-26 12:44:33.407 026 15861.72 503.80 52593.54 88888.00 2024-01-26 12:44:33.907 026 15861.71 503.77 52593.53 88888.00 2024-01-26 12:44:34.407 026 15861.71 503.74 52593.54 88888.00 2024-01-26 12:44:34.907 026 15861.71 503.72 52593.52 88888.00 2024-01-26 12:44:35.407 026 15861.71 503.74 52593.51 88888.00 2024-01-26 12:44:35.907 026 15861.71 503.72 52593.52 88888.00 2024-01-26 12:44:36.407 026 15861.68 503.68 52593.56 88888.00 2024-01-26 12:44:36.907 026 15861.67 503.63 52593.52 88888.00 2024-01-26 12:44:37.407 026 15861.66 503.60 52593.50 88888.00 2024-01-26 12:44:37.907 026 15861.63 503.58 52593.50 88888.00 2024-01-26 12:44:38.407 026 15861.65 503.58 52593.44 88888.00 2024-01-26 12:44:38.907 026 15861.68 503.54 52593.43 88888.00 2024-01-26 12:44:39.407 026 15861.69 503.47 52593.45 88888.00 2024-01-26 12:44:39.907 026 15861.63 503.44 52593.45 88888.00 2024-01-26 12:44:40.407 026 15861.59 503.46 52593.42 88888.00 2024-01-26 12:44:40.907 026 15861.58 503.40 52593.41 88888.00 2024-01-26 12:44:41.407 026 15861.58 503.34 52593.39 88888.00 2024-01-26 12:44:41.907 026 15861.55 503.31 52593.37 88888.00 2024-01-26 12:44:42.407 026 15861.55 503.28 52593.41 88888.00 2024-01-26 12:44:42.907 026 15861.55 503.26 52593.45 88888.00 2024-01-26 12:44:43.407 026 15861.50 503.22 52593.42 88888.00 2024-01-26 12:44:44.407 026 15861.48 503.19 52593.43 88888.00 2024-01-26 12:44:44.907 026 15861.48 503.11 52593.44 88888.00 2024-01-26 12:44:45.407 026 15861.47 503.10 52593.44 88888.00 2024-01-26 12:44:45.907 026 15861.45 503.04 52593.43 88888.00 2024-01-26 12:44:46.407 026 15861.45 502.95 52593.41 88888.00 2024-01-26 12:44:46.907 026 15861.44 502.91 52593.40 88888.00 2024-01-26 12:44:47.407 026 15861.38 502.89 52593.37 88888.00 2024-01-26 12:44:47.907 026 15861.35 502.86 52593.38 88888.00 2024-01-26 12:44:48.407 026 15861.39 502.85 52593.37 88888.00 2024-01-26 12:44:48.907 026 15861.38 502.85 52593.37 88888.00 2024-01-26 12:44:49.407 026 15861.32 502.82 52593.38 88888.00 2024-01-26 12:44:49.907 026 15861.33 502.79 52593.40 88888.00 2024-01-26 12:44:50.407 026 15861.31 502.75 52593.45 88888.00 2024-01-26 12:44:50.907 026 15861.37 502.70 52593.44 88888.00 2024-01-26 12:44:51.407 026 15861.35 502.66 52593.44 88888.00 2024-01-26 12:44:51.907 026 15861.32 502.63 52593.45 88888.00 2024-01-26 12:44:52.407 026 15861.28 502.60 52593.49 88888.00 2024-01-26 12:44:52.907 026 15861.29 502.57 52593.44 88888.00 2024-01-26 12:44:53.407 026 15861.31 502.52 52593.45 88888.00 2024-01-26 12:44:54.407 026 15861.28 502.47 52593.39 88888.00 2024-01-26 12:44:54.907 026 15861.22 502.42 52593.35 88888.00 2024-01-26 12:44:55.407 026 15861.27 502.39 52593.32 88888.00 2024-01-26 12:44:55.907 026 15861.28 502.36 52593.31 88888.00 2024-01-26 12:44:56.407 026 15861.28 502.31 52593.37 88888.00 2024-01-26 12:44:56.907 026 15861.22 502.32 52593.36 88888.00 2024-01-26 12:44:57.407 026 15861.19 502.34 52593.35 88888.00 2024-01-26 12:44:57.907 026 15861.15 502.31 52593.38 88888.00 2024-01-26 12:44:58.407 026 15861.17 502.24 52593.36 88888.00 2024-01-26 12:44:58.907 026 15861.18 502.23 52593.38 88888.00 2024-01-26 12:44:59.407 026 15861.21 502.22 52593.39 88888.00 2024-01-26 12:44:59.907 026 15861.20 502.17 52593.35 88888.00 2024-01-26 12:45:00.407 026 15861.20 502.11 52593.36 88888.00 2024-01-26 12:45:00.907 026 15861.21 502.06 52593.38 88888.00 2024-01-26 12:45:01.407 026 15861.19 502.05 52593.32 88888.00 2024-01-26 12:45:01.907 026 15861.15 502.04 52593.31 88888.00 2024-01-26 12:45:02.407 026 15861.09 502.01 52593.35 88888.00 2024-01-26 12:45:02.907 026 15861.06 501.99 52593.34 88888.00 2024-01-26 12:45:03.407 026 15861.08 502.00 52593.41 88888.00 2024-01-26 12:45:03.907 026 15861.06 501.97 52593.43 88888.00 2024-01-26 12:45:04.407 026 15861.09 501.91 52593.46 88888.00 2024-01-26 12:45:04.907 026 15861.09 501.88 52593.45 88888.00 2024-01-26 12:45:05.407 026 15861.09 501.84 52593.52 88888.00 2024-01-26 12:45:05.907 026 15861.09 501.84 52593.55 88888.00 2024-01-26 12:45:06.407 026 15861.04 501.80 52593.46 88888.00 2024-01-26 12:45:06.907 026 15861.03 501.78 52593.46 88888.00 2024-01-26 12:45:07.407 026 15861.01 501.78 52593.51 88888.00 2024-01-26 12:45:07.907 026 15860.99 501.74 52593.50 88888.00 2024-01-26 12:45:08.407 026 15861.03 501.70 52593.50 88888.00 2024-01-26 12:45:08.907 026 15861.03 501.68 52593.49 88888.00 2024-01-26 12:45:09.407 026 15861.03 501.65 52593.45 88888.00 2024-01-26 12:45:09.907 026 15861.02 501.59 52593.46 88888.00 2024-01-26 12:45:10.407 026 15861.01 501.56 52593.54 88888.00 2024-01-26 12:45:10.907 026 15860.96 501.57 52593.54 88888.00 2024-01-26 12:45:11.407 026 15860.94 501.55 52593.61 88888.00 2024-01-26 12:45:11.907 026 15860.94 501.55 52593.61 88888.00 2024-01-26 12:45:12.407 026 15860.92 501.56 52593.61 88888.00 2024-01-26 12:45:12.907 026 15860.87 501.54 52593.63 88888.00 2024-01-26 12:45:13.407 026 15860.83 501.50 52593.63 88888.00 2024-01-26 12:45:13.907 026 15860.84 501.48 52593.67 88888.00 2024-01-26 12:45:14.407 026 15860.84 501.48 52593.70 88888.00 2024-01-26 12:45:14.907 026 15860.81 501.44 52593.71 88888.00 2024-01-26 12:45:15.407 026 15860.74 501.38 52593.64 88888.00 2024-01-26 12:45:15.907 026 15860.73 501.30 52593.61 88888.00 2024-01-26 12:45:16.407 026 15860.74 501.28 52593.65 88888.00 2024-01-26 12:45:16.907 026 15860.76 501.30 52593.66 88888.00 2024-01-26 12:45:17.407 026 15860.75 501.28 52593.66 88888.00 2024-01-26 12:45:17.907 026 15860.69 501.20 52593.73 88888.00 2024-01-26 12:45:18.407 026 15860.68 501.16 52593.71 88888.00 2024-01-26 12:45:18.907 026 15860.68 501.19 52593.71 88888.00 2024-01-26 12:45:19.407 026 15860.64 501.23 52593.78 88888.00 2024-01-26 12:45:19.907 026 15860.64 501.19 52593.77 88888.00 2024-01-26 12:45:20.407 026 15860.64 501.21 52593.78 88888.00 2024-01-26 12:45:20.907 026 15860.63 501.16 52593.88 88888.00 2024-01-26 12:45:21.407 026 15860.59 501.10 52593.83 88888.00 2024-01-26 12:45:21.907 026 15860.55 501.05 52593.83 88888.00 2024-01-26 12:45:22.407 026 15860.53 501.01 52593.81 88888.00 2024-01-26 12:45:22.907 026 15860.51 500.97 52593.77 88888.00 2024-01-26 12:45:23.407 026 15860.53 500.93 52593.78 88888.00 2024-01-26 12:45:23.907 026 15860.42 500.86 52593.80 88888.00 2024-01-26 12:45:24.407 026 15860.38 500.85 52593.87 88888.00 2024-01-26 12:45:24.907 026 15860.33 500.83 52593.93 88888.00 2024-01-26 12:45:25.407 026 15860.36 500.83 52593.93 88888.00 2024-01-26 12:45:25.907 026 15860.31 500.83 52594.00 88888.00 2024-01-26 12:45:26.407 026 15860.29 500.80 52593.97 88888.00 2024-01-26 12:45:26.907 026 15860.28 500.77 52593.95 88888.00 2024-01-26 12:45:27.407 026 15860.22 500.74 52593.97 88888.00 2024-01-26 12:45:27.907 026 15860.21 500.70 52593.92 88888.00 2024-01-26 12:45:28.407 026 15860.15 500.68 52593.92 88888.00 2024-01-26 12:45:28.907 026 15860.17 500.63 52593.94 88888.00 2024-01-26 12:45:29.407 026 15860.13 500.59 52594.00 88888.00 2024-01-26 12:45:29.907 026 15860.08 500.58 52593.98 88888.00 2024-01-26 12:45:30.407 026 15860.05 500.55 52593.94 88888.00 2024-01-26 12:45:30.907 026 15860.04 500.58 52593.96 88888.00 2024-01-26 12:45:31.407 026 15859.99 500.58 52593.95 88888.00 2024-01-26 12:45:31.907 026 15859.99 500.55 52593.98 88888.00 2024-01-26 12:45:32.407 026 15859.90 500.58 52594.00 88888.00 2024-01-26 12:45:32.907 026 15859.84 500.57 52594.02 88888.00 2024-01-26 12:45:33.407 026 15859.85 500.55 52594.06 88888.00 2024-01-26 12:45:33.907 026 15859.79 500.47 52594.11 88888.00 2024-01-26 12:45:34.407 026 15859.79 500.37 52594.14 88888.00 2024-01-26 12:45:34.907 026 15859.83 500.34 52594.16 88888.00 2024-01-26 12:45:35.407 026 15859.77 500.35 52594.17 88888.00 2024-01-26 12:45:35.907 026 15859.78 500.33 52594.14 88888.00 2024-01-26 12:45:36.407 026 15859.74 500.34 52594.13 88888.00 2024-01-26 12:45:36.907 026 15859.66 500.33 52594.11 88888.00 2024-01-26 12:45:37.407 026 15859.67 500.32 52594.10 88888.00 2024-01-26 12:45:37.907 026 15859.64 500.31 52594.11 88888.00 2024-01-26 12:45:38.407 026 15859.60 500.26 52594.15 88888.00 2024-01-26 12:45:38.907 026 15859.58 500.21 52594.17 88888.00 2024-01-26 12:45:39.407 026 15859.56 500.18 52594.20 88888.00 2024-01-26 12:45:39.907 026 15859.52 500.14 52594.18 88888.00 2024-01-26 12:45:40.407 026 15859.48 500.09 52594.24 88888.00 2024-01-26 12:45:40.907 026 15859.46 500.06 52594.30 88888.00 2024-01-26 12:45:41.407 026 15859.41 500.05 52594.30 88888.00 2024-01-26 12:45:41.907 026 15859.40 500.00 52594.26 88888.00 2024-01-26 12:45:42.407 026 15859.33 499.95 52594.27 88888.00 2024-01-26 12:45:42.907 026 15859.32 499.92 52594.25 88888.00 2024-01-26 12:45:43.407 026 15859.31 499.91 52594.22 88888.00 2024-01-26 12:45:43.907 026 15859.27 499.88 52594.27 88888.00 2024-01-26 12:45:44.407 026 15859.20 499.84 52594.24 88888.00 2024-01-26 12:45:44.907 026 15859.19 499.83 52594.23 88888.00 2024-01-26 12:45:45.407 026 15859.19 499.79 52594.21 88888.00 2024-01-26 12:45:45.907 026 15859.15 499.69 52594.27 88888.00 2024-01-26 12:45:46.407 026 15859.14 499.63 52594.30 88888.00 2024-01-26 12:45:46.907 026 15859.12 499.62 52594.32 88888.00 2024-01-26 12:45:47.407 026 15859.12 499.54 52594.37 88888.00 2024-01-26 12:45:47.907 026 15859.11 499.50 52594.38 88888.00 2024-01-26 12:45:48.407 026 15859.06 499.47 52594.37 88888.00 2024-01-26 12:45:48.907 026 15859.04 499.43 52594.32 88888.00 2024-01-26 12:45:49.408 026 15859.06 499.37 52594.33 88888.00 2024-01-26 12:45:49.908 026 15859.03 499.33 52594.34 88888.00 2024-01-26 12:45:50.408 026 15858.96 499.32 52594.39 88888.00 2024-01-26 12:45:50.908 026 15858.87 499.31 52594.39 88888.00 2024-01-26 12:45:51.408 026 15858.87 499.26 52594.35 88888.00 2024-01-26 12:45:51.908 026 15858.82 499.28 52594.33 88888.00 2024-01-26 12:45:52.408 026 15858.83 499.25 52594.37 88888.00 2024-01-26 12:45:52.908 026 15858.85 499.20 52594.39 88888.00 2024-01-26 12:45:53.408 026 15858.82 499.15 52594.41 88888.00 2024-01-26 12:45:53.908 026 15858.79 499.12 52594.41 88888.00 2024-01-26 12:45:54.408 026 15858.75 499.11 52594.40 88888.00 2024-01-26 12:45:54.908 026 15858.74 499.14 52594.40 88888.00 2024-01-26 12:45:55.908 026 15858.65 499.03 52594.37 88888.00 2024-01-26 12:45:56.408 026 15858.65 498.98 52594.36 88888.00 2024-01-26 12:45:56.908 026 15858.61 498.98 52594.34 88888.00 2024-01-26 12:45:57.408 026 15858.58 499.02 52594.36 88888.00 2024-01-26 12:45:57.908 026 15858.57 498.97 52594.39 88888.00 2024-01-26 12:45:58.408 026 15858.59 498.94 52594.37 88888.00 2024-01-26 12:45:58.908 026 15858.57 498.90 52594.36 88888.00 2024-01-26 12:45:59.408 026 15858.58 498.91 52594.35 88888.00 2024-01-26 12:45:59.908 026 15858.52 498.93 52594.40 88888.00 2024-01-26 12:46:00.408 026 15858.49 498.89 52594.43 88888.00 2024-01-26 12:46:00.908 026 15858.45 498.89 52594.45 88888.00 2024-01-26 12:46:01.408 026 15858.39 498.91 52594.48 88888.00 2024-01-26 12:46:01.908 026 15858.38 498.90 52594.52 88888.00 2024-01-26 12:46:02.408 026 15858.38 498.89 52594.50 88888.00 2024-01-26 12:46:02.908 026 15858.34 498.87 52594.45 88888.00 2024-01-26 12:46:03.408 026 15858.33 498.85 52594.45 88888.00 2024-01-26 12:46:03.908 026 15858.30 498.86 52594.47 88888.00 2024-01-26 12:46:04.408 026 15858.28 498.82 52594.53 88888.00 2024-01-26 12:46:04.908 026 15858.22 498.82 52594.56 88888.00 2024-01-26 12:46:05.908 026 15858.12 498.79 52594.55 88888.00 2024-01-26 12:46:06.408 026 15858.14 498.78 52594.58 88888.00 2024-01-26 12:46:06.908 026 15858.12 498.80 52594.61 88888.00 2024-01-26 12:46:07.408 026 15858.07 498.81 52594.57 88888.00 2024-01-26 12:46:07.908 026 15857.97 498.79 52594.56 88888.00 2024-01-26 12:46:08.408 026 15857.95 498.82 52594.55 88888.00 2024-01-26 12:46:08.908 026 15857.93 498.85 52594.57 88888.00 2024-01-26 12:46:09.408 026 15857.93 498.82 52594.63 88888.00 2024-01-26 12:46:09.908 026 15857.86 498.84 52594.65 88888.00 2024-01-26 12:46:10.408 026 15857.85 498.78 52594.66 88888.00 2024-01-26 12:46:10.908 026 15857.80 498.73 52594.65 88888.00 2024-01-26 12:46:11.408 026 15857.80 498.71 52594.68 88888.00 2024-01-26 12:46:11.908 026 15857.78 498.71 52594.71 88888.00 2024-01-26 12:46:12.408 026 15857.71 498.71 52594.76 88888.00 2024-01-26 12:46:12.908 026 15857.70 498.69 52594.75 88888.00 2024-01-26 12:46:13.408 026 15857.70 498.65 52594.74 88888.00 2024-01-26 12:46:13.908 026 15857.65 498.65 52594.70 88888.00 2024-01-26 12:46:14.408 026 15857.67 498.63 52594.72 88888.00 2024-01-26 12:46:14.908 026 15857.64 498.62 52594.72 88888.00 2024-01-26 12:46:15.908 026 15857.56 498.56 52594.81 88888.00 2024-01-26 12:46:16.408 026 15857.50 498.58 52594.83 88888.00 2024-01-26 12:46:16.908 026 15857.46 498.59 52594.84 88888.00 2024-01-26 12:46:17.408 026 15857.47 498.56 52594.86 88888.00 2024-01-26 12:46:17.908 026 15857.44 498.56 52594.82 88888.00 2024-01-26 12:46:18.408 026 15857.41 498.54 52594.80 88888.00 2024-01-26 12:46:18.908 026 15857.37 498.50 52594.85 88888.00 2024-01-26 12:46:19.408 026 15857.39 498.48 52594.87 88888.00 2024-01-26 12:46:19.908 026 15857.41 498.46 52594.85 88888.00 2024-01-26 12:46:20.408 026 15857.38 498.48 52594.83 88888.00 2024-01-26 12:46:20.908 026 15857.38 498.47 52594.84 88888.00 2024-01-26 12:46:21.408 026 15857.30 498.47 52594.85 88888.00 2024-01-26 12:46:21.908 026 15857.23 498.44 52594.87 88888.00 2024-01-26 12:46:22.408 026 15857.19 498.44 52594.92 88888.00 2024-01-26 12:46:22.908 026 15857.20 498.46 52594.91 88888.00 2024-01-26 12:46:23.408 026 15857.16 498.48 52594.96 88888.00 2024-01-26 12:46:23.908 026 15857.13 498.48 52594.94 88888.00 2024-01-26 12:46:24.408 026 15857.14 498.47 52594.91 88888.00 2024-01-26 12:46:24.908 026 15857.13 498.43 52594.92 88888.00 2024-01-26 12:46:25.408 026 15857.08 498.43 52594.92 88888.00 2024-01-26 12:46:25.908 026 15857.11 498.42 52594.98 88888.00 2024-01-26 12:46:26.408 026 15857.08 498.39 52595.00 88888.00 2024-01-26 12:46:26.908 026 15857.05 498.38 52594.98 88888.00 2024-01-26 12:46:27.408 026 15857.02 498.39 52594.94 88888.00 2024-01-26 12:46:27.908 026 15856.99 498.42 52594.92 88888.00 2024-01-26 12:46:28.408 026 15856.98 498.47 52594.95 88888.00 2024-01-26 12:46:28.908 026 15856.98 498.43 52594.98 88888.00 2024-01-26 12:46:29.408 026 15856.93 498.39 52594.97 88888.00 2024-01-26 12:46:29.908 026 15856.93 498.41 52595.01 88888.00 2024-01-26 12:46:30.408 026 15856.92 498.43 52595.03 88888.00 2024-01-26 12:46:30.908 026 15856.89 498.44 52595.07 88888.00 2024-01-26 12:46:31.408 026 15856.86 498.46 52595.07 88888.00 2024-01-26 12:46:31.908 026 15856.92 498.43 52595.08 88888.00 2024-01-26 12:46:32.408 026 15856.86 498.43 52595.14 88888.00 2024-01-26 12:46:32.908 026 15856.86 498.44 52595.14 88888.00 2024-01-26 12:46:33.908 026 15856.78 498.47 52595.07 88888.00 2024-01-26 12:46:34.408 026 15856.70 498.48 52595.08 88888.00 2024-01-26 12:46:34.908 026 15856.69 498.51 52595.08 88888.00 2024-01-26 12:46:35.408 026 15856.68 498.48 52595.16 88888.00 2024-01-26 12:46:35.908 026 15856.66 498.45 52595.19 88888.00 2024-01-26 12:46:36.408 026 15856.61 498.48 52595.18 88888.00 2024-01-26 12:46:36.908 026 15856.62 498.50 52595.20 88888.00 2024-01-26 12:46:37.408 026 15856.60 498.44 52595.23 88888.00 2024-01-26 12:46:37.908 026 15856.57 498.44 52595.24 88888.00 2024-01-26 12:46:38.408 026 15856.55 498.48 52595.27 88888.00 2024-01-26 12:46:38.908 026 15856.55 498.53 52595.28 88888.00 2024-01-26 12:46:39.408 026 15856.49 498.52 52595.34 88888.00 2024-01-26 12:46:39.908 026 15856.49 498.52 52595.42 88888.00 2024-01-26 12:46:40.408 026 15856.47 498.56 52595.47 88888.00 2024-01-26 12:46:40.908 026 15856.44 498.58 52595.41 88888.00 2024-01-26 12:46:41.408 026 15856.39 498.55 52595.34 88888.00 2024-01-26 12:46:41.908 026 15856.37 498.55 52595.37 88888.00 2024-01-26 12:46:42.408 026 15856.39 498.55 52595.38 88888.00 2024-01-26 12:46:42.908 026 15856.37 498.58 52595.39 88888.00 2024-01-26 12:46:43.408 026 15856.34 498.56 52595.43 88888.00 2024-01-26 12:46:43.908 026 15856.30 498.56 52595.45 88888.00 2024-01-26 12:46:44.408 026 15856.29 498.50 52595.49 88888.00 2024-01-26 12:46:44.908 026 15856.26 498.52 52595.55 88888.00 2024-01-26 12:46:45.408 026 15856.22 498.56 52595.55 88888.00 2024-01-26 12:46:45.908 026 15856.17 498.58 52595.55 88888.00 2024-01-26 12:46:46.408 026 15856.14 498.58 52595.52 88888.00 2024-01-26 12:46:46.908 026 15856.12 498.59 52595.58 88888.00 2024-01-26 12:46:47.408 026 15856.08 498.56 52595.60 88888.00 2024-01-26 12:46:47.908 026 15856.04 498.58 52595.59 88888.00 2024-01-26 12:46:48.408 026 15855.97 498.60 52595.60 88888.00 2024-01-26 12:46:48.908 026 15856.01 498.61 52595.53 88888.00 2024-01-26 12:46:49.408 026 15855.98 498.62 52595.56 88888.00 2024-01-26 12:46:49.908 026 15855.95 498.64 52595.64 88888.00 2024-01-26 12:46:50.408 026 15855.89 498.62 52595.72 88888.00 2024-01-26 12:46:50.908 026 15855.87 498.62 52595.76 88888.00 2024-01-26 12:46:51.408 026 15855.84 498.64 52595.83 88888.00 2024-01-26 12:46:51.908 026 15855.81 498.67 52595.91 88888.00 2024-01-26 12:46:52.408 026 15855.83 498.73 52595.95 88888.00 2024-01-26 12:46:52.908 026 15855.74 498.73 52595.94 88888.00 2024-01-26 12:46:53.408 026 15855.72 498.73 52595.92 88888.00 2024-01-26 12:46:53.908 026 15855.70 498.73 52595.89 88888.00 2024-01-26 12:46:54.408 026 15855.69 498.74 52595.92 88888.00 2024-01-26 12:46:54.908 026 15855.65 498.79 52595.93 88888.00 2024-01-26 12:46:55.408 026 15855.54 498.79 52595.94 88888.00 2024-01-26 12:46:55.908 026 15855.49 498.74 52595.89 88888.00 2024-01-26 12:46:56.408 026 15855.48 498.77 52595.89 88888.00 2024-01-26 12:46:56.908 026 15855.50 498.79 52595.95 88888.00 2024-01-26 12:46:57.408 026 15855.44 498.87 52595.93 88888.00 2024-01-26 12:46:57.908 026 15855.43 498.86 52595.94 88888.00 2024-01-26 12:46:58.408 026 15855.35 498.88 52595.92 88888.00 2024-01-26 12:46:58.908 026 15855.31 498.93 52595.98 88888.00 2024-01-26 12:46:59.408 026 15855.32 498.90 52596.03 88888.00 2024-01-26 12:46:59.908 026 15855.26 498.94 52596.04 88888.00 2024-01-26 12:47:00.408 026 15855.21 498.96 52595.99 88888.00 2024-01-26 12:47:00.908 026 15855.22 498.94 52596.02 88888.00 2024-01-26 12:47:01.408 026 15855.16 498.93 52596.03 88888.00 2024-01-26 12:47:01.908 026 15855.09 498.91 52596.02 88888.00 2024-01-26 12:47:02.408 026 15855.06 498.96 52596.07 88888.00 2024-01-26 12:47:02.908 026 15855.00 498.99 52596.05 88888.00 2024-01-26 12:47:03.408 026 15854.94 499.03 52596.05 88888.00 2024-01-26 12:47:03.908 026 15854.96 499.03 52596.02 88888.00 2024-01-26 12:47:04.408 026 15854.90 499.08 52596.05 88888.00 2024-01-26 12:47:04.908 026 15854.87 499.10 52596.08 88888.00 2024-01-26 12:47:05.408 026 15854.84 499.07 52596.05 88888.00 2024-01-26 12:47:05.908 026 15854.85 499.07 52596.02 88888.00 2024-01-26 12:47:06.408 026 15854.87 499.07 52596.09 88888.00 2024-01-26 12:47:07.408 026 15854.77 499.08 52596.08 88888.00 2024-01-26 12:47:07.908 026 15854.76 499.08 52596.02 88888.00 2024-01-26 12:47:08.408 026 15854.76 499.04 52596.04 88888.00 2024-01-26 12:47:08.908 026 15854.77 499.05 52596.13 88888.00 2024-01-26 12:47:09.408 026 15854.76 499.07 52596.14 88888.00 2024-01-26 12:47:09.908 026 15854.72 499.11 52596.14 88888.00 2024-01-26 12:47:10.408 026 15854.72 499.14 52596.15 88888.00 2024-01-26 12:47:10.908 026 15854.76 499.12 52596.14 88888.00 2024-01-26 12:47:11.408 026 15854.73 499.11 52596.08 88888.00 2024-01-26 12:47:11.908 026 15854.73 499.16 52596.06 88888.00 2024-01-26 12:47:12.408 026 15854.73 499.14 52596.05 88888.00 2024-01-26 12:47:12.908 026 15854.75 499.19 52596.08 88888.00 2024-01-26 12:47:13.408 026 15854.71 499.21 52596.15 88888.00 2024-01-26 12:47:13.908 026 15854.73 499.21 52596.14 88888.00 2024-01-26 12:47:14.408 026 15854.72 499.21 52596.08 88888.00 2024-01-26 12:47:14.908 026 15854.69 499.21 52596.11 88888.00 2024-01-26 12:47:15.408 026 15854.69 499.24 52596.08 88888.00 2024-01-26 12:47:15.908 026 15854.70 499.26 52596.12 88888.00 2024-01-26 12:47:16.408 026 15854.67 499.30 52596.11 88888.00 2024-01-26 12:47:17.408 026 15854.64 499.31 52596.06 88888.00 2024-01-26 12:47:17.908 026 15854.68 499.36 52596.05 88888.00 2024-01-26 12:47:18.408 026 15854.69 499.41 52596.06 88888.00 2024-01-26 12:47:18.908 026 15854.70 499.47 52596.11 88888.00 2024-01-26 12:47:19.408 026 15854.66 499.49 52596.13 88888.00 2024-01-26 12:47:19.908 026 15854.64 499.51 52596.12 88888.00 2024-01-26 12:47:20.408 026 15854.66 499.56 52596.09 88888.00 2024-01-26 12:47:20.908 026 15854.71 499.59 52596.17 88888.00 2024-01-26 12:47:21.408 026 15854.71 499.59 52596.20 88888.00 2024-01-26 12:47:21.908 026 15854.70 499.62 52596.20 88888.00 2024-01-26 12:47:22.408 026 15854.70 499.65 52596.19 88888.00 2024-01-26 12:47:22.908 026 15854.64 499.69 52596.22 88888.00 2024-01-26 12:47:23.408 026 15854.69 499.72 52596.22 88888.00 2024-01-26 12:47:23.908 026 15854.70 499.74 52596.23 88888.00 2024-01-26 12:47:24.408 026 15854.68 499.81 52596.18 88888.00 2024-01-26 12:47:24.908 026 15854.68 499.83 52596.23 88888.00 2024-01-26 12:47:25.408 026 15854.66 499.85 52596.32 88888.00 2024-01-26 12:47:25.908 026 15854.66 499.91 52596.37 88888.00 2024-01-26 12:47:26.408 026 15854.68 499.92 52596.39 88888.00 2024-01-26 12:47:26.908 026 15854.71 499.93 52596.39 88888.00 2024-01-26 12:47:27.408 026 15854.72 500.00 52596.36 88888.00 2024-01-26 12:47:27.908 026 15854.71 500.03 52596.41 88888.00 2024-01-26 12:47:28.408 026 15854.77 500.10 52596.40 88888.00 2024-01-26 12:47:28.908 026 15854.78 500.15 52596.32 88888.00 2024-01-26 12:47:29.408 026 15854.72 500.16 52596.27 88888.00 2024-01-26 12:47:29.908 026 15854.72 500.23 52596.30 88888.00 2024-01-26 12:47:30.408 026 15854.68 500.31 52596.27 88888.00 2024-01-26 12:47:30.908 026 15854.69 500.34 52596.30 88888.00 2024-01-26 12:47:31.408 026 15854.72 500.36 52596.35 88888.00 2024-01-26 12:47:31.908 026 15854.71 500.43 52596.35 88888.00 2024-01-26 12:47:32.408 026 15854.70 500.46 52596.35 88888.00 2024-01-26 12:47:32.908 026 15854.77 500.44 52596.37 88888.00 2024-01-26 12:47:33.408 026 15854.77 500.46 52596.39 88888.00 2024-01-26 12:47:33.908 026 15854.72 500.51 52596.38 88888.00 2024-01-26 12:47:34.408 026 15854.76 500.54 52596.38 88888.00 2024-01-26 12:47:34.908 026 15854.79 500.63 52596.41 88888.00 2024-01-26 12:47:35.408 026 15854.79 500.60 52596.42 88888.00 2024-01-26 12:47:35.908 026 15854.72 500.67 52596.47 88888.00 2024-01-26 12:47:36.408 026 15854.71 500.71 52596.48 88888.00 2024-01-26 12:47:36.908 026 15854.69 500.75 52596.48 88888.00 2024-01-26 12:47:37.408 026 15854.67 500.76 52596.50 88888.00 2024-01-26 12:47:37.908 026 15854.73 500.78 52596.52 88888.00 2024-01-26 12:47:38.408 026 15854.78 500.79 52596.55 88888.00 2024-01-26 12:47:38.908 026 15854.82 500.78 52596.48 88888.00 2024-01-26 12:47:39.408 026 15854.84 500.83 52596.43 88888.00 2024-01-26 12:47:39.908 026 15854.82 500.87 52596.45 88888.00 2024-01-26 12:47:40.408 026 15854.88 500.92 52596.48 88888.00 2024-01-26 12:47:40.908 026 15854.90 500.88 52596.57 88888.00 2024-01-26 12:47:41.408 026 15854.90 500.89 52596.56 88888.00 2024-01-26 12:47:41.908 026 15854.90 500.94 52596.55 88888.00 2024-01-26 12:47:42.408 026 15854.94 500.97 52596.56 88888.00 2024-01-26 12:47:42.908 026 15854.97 501.00 52596.57 88888.00 2024-01-26 12:47:43.408 026 15854.99 501.03 52596.59 88888.00 2024-01-26 12:47:43.908 026 15855.00 501.07 52596.62 88888.00 2024-01-26 12:47:44.408 026 15855.02 501.12 52596.55 88888.00 2024-01-26 12:47:44.908 026 15855.07 501.16 52596.45 88888.00 2024-01-26 12:47:45.408 026 15855.08 501.19 52596.48 88888.00 2024-01-26 12:47:45.908 026 15855.09 501.21 52596.46 88888.00 2024-01-26 12:47:46.408 026 15855.07 501.23 52596.43 88888.00 2024-01-26 12:47:46.908 026 15855.09 501.30 52596.43 88888.00 2024-01-26 12:47:47.408 026 15855.13 501.26 52596.42 88888.00 2024-01-26 12:47:47.908 026 15855.11 501.30 52596.39 88888.00 2024-01-26 12:47:48.408 026 15855.13 501.33 52596.40 88888.00 2024-01-26 12:47:48.908 026 15855.21 501.38 52596.43 88888.00 2024-01-26 12:47:49.408 026 15855.25 501.41 52596.45 88888.00 2024-01-26 12:47:49.908 026 15855.30 501.45 52596.44 88888.00 2024-01-26 12:47:50.408 026 15855.31 501.50 52596.45 88888.00 2024-01-26 12:47:50.908 026 15855.33 501.57 52596.48 88888.00 2024-01-26 12:47:51.408 026 15855.40 501.58 52596.47 88888.00 2024-01-26 12:47:51.908 026 15855.39 501.61 52596.50 88888.00 2024-01-26 12:47:52.408 026 15855.39 501.67 52596.44 88888.00 2024-01-26 12:47:52.908 026 15855.43 501.72 52596.42 88888.00 2024-01-26 12:47:53.408 026 15855.47 501.75 52596.35 88888.00 2024-01-26 12:47:53.908 026 15855.47 501.80 52596.34 88888.00 2024-01-26 12:47:54.408 026 15855.45 501.81 52596.34 88888.00 2024-01-26 12:47:54.908 026 15855.48 501.81 52596.34 88888.00 2024-01-26 12:47:55.408 026 15855.58 501.84 52596.40 88888.00 2024-01-26 12:47:55.908 026 15855.60 501.85 52596.38 88888.00 2024-01-26 12:47:56.408 026 15855.61 501.93 52596.46 88888.00 2024-01-26 12:47:56.908 026 15855.62 501.93 52596.53 88888.00 2024-01-26 12:47:57.408 026 15855.72 501.96 52596.46 88888.00 2024-01-26 12:47:57.908 026 15855.72 501.99 52596.40 88888.00 2024-01-26 12:47:58.408 026 15855.70 502.00 52596.38 88888.00 2024-01-26 12:47:58.908 026 15855.74 502.01 52596.39 88888.00 2024-01-26 12:47:59.408 026 15855.76 502.01 52596.39 88888.00 2024-01-26 12:47:59.908 026 15855.79 502.06 52596.39 88888.00 2024-01-26 12:48:00.408 026 15855.79 502.11 52596.30 88888.00 2024-01-26 12:48:00.908 026 15855.83 502.13 52596.29 88888.00 2024-01-26 12:48:01.408 026 15855.88 502.14 52596.25 88888.00 2024-01-26 12:48:01.908 026 15855.95 502.15 52596.24 88888.00 2024-01-26 12:48:02.408 026 15855.98 502.16 52596.22 88888.00 2024-01-26 12:48:02.908 026 15856.05 502.15 52596.20 88888.00 2024-01-26 12:48:03.408 026 15856.10 502.16 52596.24 88888.00 2024-01-26 12:48:03.908 026 15856.11 502.17 52596.23 88888.00 2024-01-26 12:48:04.408 026 15856.15 502.24 52596.18 88888.00 2024-01-26 12:48:04.908 026 15856.19 502.26 52596.16 88888.00 2024-01-26 12:48:05.408 026 15856.23 502.30 52596.17 88888.00 2024-01-26 12:48:05.908 026 15856.25 502.32 52596.20 88888.00 2024-01-26 12:48:06.408 026 15856.26 502.32 52596.17 88888.00 2024-01-26 12:48:06.908 026 15856.34 502.31 52596.11 88888.00 2024-01-26 12:48:07.408 026 15856.39 502.31 52596.11 88888.00 2024-01-26 12:48:07.908 026 15856.42 502.31 52596.06 88888.00 2024-01-26 12:48:08.908 026 15856.55 502.36 52596.05 88888.00 2024-01-26 12:48:09.408 026 15856.59 502.36 52596.04 88888.00 2024-01-26 12:48:09.908 026 15856.62 502.41 52596.00 88888.00 2024-01-26 12:48:10.408 026 15856.65 502.42 52595.95 88888.00 2024-01-26 12:48:10.908 026 15856.65 502.42 52595.89 88888.00 2024-01-26 12:48:11.408 026 15856.71 502.43 52595.94 88888.00 2024-01-26 12:48:11.908 026 15856.78 502.44 52595.94 88888.00 2024-01-26 12:48:12.408 026 15856.81 502.50 52595.83 88888.00 2024-01-26 12:48:12.908 026 15856.87 502.49 52595.79 88888.00 2024-01-26 12:48:13.408 026 15856.92 502.43 52595.78 88888.00 2024-01-26 12:48:13.908 026 15856.93 502.42 52595.82 88888.00 2024-01-26 12:48:14.408 026 15856.90 502.44 52595.79 88888.00 2024-01-26 12:48:14.908 026 15856.95 502.49 52595.79 88888.00 2024-01-26 12:48:15.408 026 15856.95 502.51 52595.73 88888.00 2024-01-26 12:48:15.908 026 15856.98 502.57 52595.74 88888.00 2024-01-26 12:48:16.408 026 15857.03 502.61 52595.77 88888.00 2024-01-26 12:48:16.908 026 15857.04 502.65 52595.78 88888.00 2024-01-26 12:48:17.408 026 15857.07 502.69 52595.81 88888.00 2024-01-26 12:48:17.908 026 15857.08 502.74 52595.83 88888.00 2024-01-26 12:48:18.408 026 15857.13 502.76 52595.84 88888.00 2024-01-26 12:48:18.908 026 15857.12 502.79 52595.84 88888.00 2024-01-26 12:48:19.408 026 15857.17 502.82 52595.86 88888.00 2024-01-26 12:48:19.908 026 15857.20 502.84 52595.81 88888.00 2024-01-26 12:48:20.408 026 15857.17 502.87 52595.76 88888.00 2024-01-26 12:48:20.908 026 15857.21 502.93 52595.77 88888.00 2024-01-26 12:48:21.408 026 15857.23 502.95 52595.81 88888.00 2024-01-26 12:48:21.908 026 15857.24 502.95 52595.75 88888.00 2024-01-26 12:48:22.408 026 15857.23 502.97 52595.80 88888.00 2024-01-26 12:48:22.908 026 15857.23 502.99 52595.77 88888.00 2024-01-26 12:48:23.408 026 15857.23 503.02 52595.76 88888.00 2024-01-26 12:48:23.908 026 15857.25 503.09 52595.78 88888.00 2024-01-26 12:48:24.408 026 15857.28 503.09 52595.88 88888.00 2024-01-26 12:48:24.908 026 15857.34 503.10 52595.89 88888.00 2024-01-26 12:48:25.408 026 15857.37 503.13 52595.87 88888.00 2024-01-26 12:48:25.908 026 15857.34 503.13 52595.85 88888.00 2024-01-26 12:48:26.908 026 15857.39 503.26 52595.96 88888.00 2024-01-26 12:48:27.408 026 15857.39 503.34 52596.03 88888.00 2024-01-26 12:48:27.908 026 15857.35 503.35 52595.98 88888.00 2024-01-26 12:48:28.908 026 15857.37 503.42 52595.94 88888.00 2024-01-26 12:48:29.408 026 15857.37 503.48 52595.92 88888.00 2024-01-26 12:48:29.908 026 15857.38 503.51 52595.92 88888.00 2024-01-26 12:48:30.408 026 15857.37 503.55 52595.98 88888.00 2024-01-26 12:48:30.908 026 15857.34 503.58 52595.97 88888.00 2024-01-26 12:48:31.408 026 15857.35 503.61 52595.94 88888.00 2024-01-26 12:48:31.908 026 15857.34 503.64 52595.98 88888.00 2024-01-26 12:48:32.408 026 15857.34 503.71 52596.06 88888.00 2024-01-26 12:48:32.908 026 15857.33 503.75 52596.13 88888.00 2024-01-26 12:48:33.408 026 15857.34 503.77 52596.09 88888.00 2024-01-26 12:48:33.908 026 15857.30 503.81 52596.16 88888.00 2024-01-26 12:48:34.408 026 15857.28 503.84 52596.25 88888.00 2024-01-26 12:48:34.908 026 15857.25 503.88 52596.24 88888.00 2024-01-26 12:48:35.408 026 15857.24 503.89 52596.21 88888.00 2024-01-26 12:48:35.908 026 15857.23 503.90 52596.19 88888.00 2024-01-26 12:48:36.408 026 15857.25 503.94 52596.18 88888.00 2024-01-26 12:48:36.908 026 15857.29 503.96 52596.23 88888.00 2024-01-26 12:48:37.408 026 15857.30 503.98 52596.27 88888.00 2024-01-26 12:48:37.908 026 15857.32 503.99 52596.29 88888.00 2024-01-26 12:48:38.408 026 15857.25 504.03 52596.20 88888.00 2024-01-26 12:48:38.908 026 15857.24 504.05 52596.19 88888.00 2024-01-26 12:48:39.408 026 15857.33 504.06 52596.22 88888.00 2024-01-26 12:48:39.908 026 15857.38 504.07 52596.19 88888.00 2024-01-26 12:48:40.408 026 15857.37 504.10 52596.18 88888.00 2024-01-26 12:48:40.908 026 15857.39 504.14 52596.17 88888.00 2024-01-26 12:48:41.408 026 15857.41 504.15 52596.15 88888.00 2024-01-26 12:48:41.908 026 15857.43 504.17 52596.14 88888.00 2024-01-26 12:48:42.408 026 15857.42 504.18 52596.09 88888.00 2024-01-26 12:48:42.908 026 15857.47 504.14 52596.07 88888.00 2024-01-26 12:48:43.408 026 15857.49 504.14 52596.11 88888.00 2024-01-26 12:48:43.908 026 15857.49 504.18 52596.04 88888.00 2024-01-26 12:48:44.408 026 15857.50 504.22 52596.01 88888.00 2024-01-26 12:48:44.908 026 15857.50 504.22 52595.97 88888.00 2024-01-26 12:48:45.408 026 15857.55 504.29 52595.98 88888.00 2024-01-26 12:48:45.908 026 15857.57 504.33 52595.91 88888.00 2024-01-26 12:48:46.408 026 15857.58 504.35 52595.94 88888.00 2024-01-26 12:48:46.908 026 15857.60 504.35 52595.95 88888.00 2024-01-26 12:48:47.408 026 15857.61 504.35 52596.00 88888.00 2024-01-26 12:48:47.908 026 15857.65 504.40 52595.98 88888.00 2024-01-26 12:48:48.408 026 15857.71 504.41 52595.95 88888.00 2024-01-26 12:48:48.908 026 15857.70 504.41 52595.98 88888.00 2024-01-26 12:48:49.408 026 15857.70 504.40 52595.94 88888.00 2024-01-26 12:48:49.908 026 15857.74 504.42 52595.95 88888.00 2024-01-26 12:48:50.408 026 15857.74 504.42 52595.94 88888.00 2024-01-26 12:48:50.908 026 15857.68 504.44 52595.86 88888.00 2024-01-26 12:48:51.408 026 15857.69 504.43 52595.78 88888.00 2024-01-26 12:48:51.908 026 15857.77 504.44 52595.73 88888.00 2024-01-26 12:48:52.408 026 15857.78 504.47 52595.73 88888.00 2024-01-26 12:48:52.908 026 15857.83 504.47 52595.68 88888.00 2024-01-26 12:48:53.408 026 15857.91 504.49 52595.71 88888.00 2024-01-26 12:48:53.908 026 15857.93 504.49 52595.73 88888.00 2024-01-26 12:48:54.408 026 15857.92 504.49 52595.73 88888.00 2024-01-26 12:48:54.908 026 15857.94 504.49 52595.66 88888.00 2024-01-26 12:48:55.408 026 15857.94 504.47 52595.62 88888.00 2024-01-26 12:48:55.908 026 15858.00 504.42 52595.61 88888.00 2024-01-26 12:48:56.408 026 15858.04 504.46 52595.58 88888.00 2024-01-26 12:48:56.908 026 15858.06 504.46 52595.55 88888.00 2024-01-26 12:48:57.408 026 15858.05 504.47 52595.57 88888.00 2024-01-26 12:48:57.908 026 15858.03 504.44 52595.54 88888.00 2024-01-26 12:48:58.408 026 15858.03 504.42 52595.57 88888.00 2024-01-26 12:48:58.908 026 15858.02 504.42 52595.54 88888.00 2024-01-26 12:48:59.408 026 15858.06 504.40 52595.48 88888.00 2024-01-26 12:49:00.408 026 15858.21 504.39 52595.35 88888.00 2024-01-26 12:49:00.908 026 15858.31 504.41 52595.39 88888.00 2024-01-26 12:49:01.408 026 15858.34 504.41 52595.43 88888.00 2024-01-26 12:49:01.908 026 15858.38 504.40 52595.45 88888.00 2024-01-26 12:49:02.408 026 15858.43 504.40 52595.44 88888.00 2024-01-26 12:49:02.908 026 15858.48 504.40 52595.46 88888.00 2024-01-26 12:49:03.408 026 15858.45 504.40 52595.45 88888.00 2024-01-26 12:49:03.908 026 15858.51 504.37 52595.41 88888.00 2024-01-26 12:49:04.408 026 15858.56 504.34 52595.40 88888.00 2024-01-26 12:49:04.908 026 15858.55 504.34 52595.34 88888.00 2024-01-26 12:49:05.408 026 15858.58 504.34 52595.27 88888.00 2024-01-26 12:49:05.908 026 15858.66 504.33 52595.32 88888.00 2024-01-26 12:49:06.408 026 15858.75 504.32 52595.34 88888.00 2024-01-26 12:49:06.908 026 15858.83 504.31 52595.33 88888.00 2024-01-26 12:49:07.408 026 15858.86 504.27 52595.32 88888.00 2024-01-26 12:49:07.908 026 15858.87 504.26 52595.32 88888.00 2024-01-26 12:49:08.408 026 15858.88 504.27 52595.26 88888.00 2024-01-26 12:49:08.908 026 15858.94 504.24 52595.22 88888.00 2024-01-26 12:49:09.408 026 15858.93 504.22 52595.29 88888.00 2024-01-26 12:49:09.908 026 15858.95 504.22 52595.29 88888.00 2024-01-26 12:49:10.408 026 15858.97 504.15 52595.27 88888.00 2024-01-26 12:49:10.908 026 15859.03 504.13 52595.22 88888.00 2024-01-26 12:49:11.408 026 15859.06 504.12 52595.13 88888.00 2024-01-26 12:49:11.908 026 15859.11 504.07 52595.08 88888.00 2024-01-26 12:49:12.408 026 15859.15 504.01 52595.09 88888.00 2024-01-26 12:49:12.908 026 15859.16 504.06 52595.05 88888.00 2024-01-26 12:49:13.408 026 15859.15 504.07 52595.02 88888.00 2024-01-26 12:49:13.908 026 15859.21 504.03 52595.01 88888.00 2024-01-26 12:49:14.408 026 15859.25 504.03 52595.08 88888.00 2024-01-26 12:49:14.908 026 15859.27 504.03 52595.13 88888.00 2024-01-26 12:49:15.408 026 15859.30 504.01 52595.12 88888.00 2024-01-26 12:49:15.908 026 15859.34 504.05 52595.12 88888.00 2024-01-26 12:49:16.408 026 15859.38 504.09 52595.12 88888.00 2024-01-26 12:49:16.908 026 15859.41 504.09 52595.11 88888.00 2024-01-26 12:49:17.408 026 15859.47 504.07 52595.11 88888.00 2024-01-26 12:49:17.908 026 15859.42 504.07 52595.14 88888.00 2024-01-26 12:49:18.408 026 15859.40 504.08 52595.14 88888.00 2024-01-26 12:49:18.908 026 15859.41 504.10 52595.15 88888.00 2024-01-26 12:49:19.408 026 15859.41 504.10 52595.12 88888.00 2024-01-26 12:49:19.908 026 15859.41 504.10 52595.12 88888.00 2024-01-26 12:49:20.408 026 15859.41 504.13 52595.07 88888.00 2024-01-26 12:49:20.908 026 15859.45 504.07 52595.03 88888.00 2024-01-26 12:49:21.408 026 15859.47 504.06 52595.05 88888.00 2024-01-26 12:49:21.908 026 15859.48 504.07 52595.08 88888.00 2024-01-26 12:49:22.408 026 15859.50 504.08 52595.18 88888.00 2024-01-26 12:49:22.908 026 15859.45 504.10 52595.16 88888.00 2024-01-26 12:49:23.408 026 15859.45 504.12 52595.13 88888.00 2024-01-26 12:49:23.908 026 15859.47 504.09 52595.14 88888.00 2024-01-26 12:49:24.408 026 15859.49 504.05 52595.14 88888.00 2024-01-26 12:49:24.908 026 15859.45 504.05 52595.09 88888.00 2024-01-26 12:49:25.408 026 15859.39 504.07 52595.05 88888.00 2024-01-26 12:49:25.908 026 15859.38 504.07 52595.06 88888.00 2024-01-26 12:49:26.408 026 15859.43 504.05 52595.12 88888.00 2024-01-26 12:49:26.908 026 15859.41 504.04 52595.14 88888.00 2024-01-26 12:49:27.408 026 15859.41 504.04 52595.14 88888.00 2024-01-26 12:49:27.908 026 15859.41 504.07 52595.15 88888.00 2024-01-26 12:49:28.408 026 15859.39 504.04 52595.16 88888.00 2024-01-26 12:49:28.908 026 15859.39 503.99 52595.19 88888.00 2024-01-26 12:49:29.408 026 15859.38 504.01 52595.20 88888.00 2024-01-26 12:49:29.908 026 15859.36 504.04 52595.17 88888.00 2024-01-26 12:49:30.408 026 15859.38 504.00 52595.16 88888.00 2024-01-26 12:49:30.908 026 15859.38 503.96 52595.22 88888.00 2024-01-26 12:49:31.408 026 15859.37 503.94 52595.29 88888.00 2024-01-26 12:49:31.908 026 15859.37 503.92 52595.29 88888.00 2024-01-26 12:49:32.408 026 15859.37 503.92 52595.25 88888.00 2024-01-26 12:49:32.908 026 15859.31 503.97 52595.20 88888.00 2024-01-26 12:49:33.408 026 15859.27 503.95 52595.23 88888.00 2024-01-26 12:49:33.908 026 15859.27 503.89 52595.25 88888.00 2024-01-26 12:49:34.408 026 15859.28 503.88 52595.33 88888.00 2024-01-26 12:49:34.908 026 15859.25 503.88 52595.39 88888.00 2024-01-26 12:49:35.408 026 15859.21 503.88 52595.37 88888.00 2024-01-26 12:49:35.908 026 15859.19 503.84 52595.33 88888.00 2024-01-26 12:49:36.408 026 15859.18 503.84 52595.33 88888.00 2024-01-26 12:49:36.908 026 15859.16 503.83 52595.38 88888.00 2024-01-26 12:49:37.408 026 15859.13 503.79 52595.39 88888.00 2024-01-26 12:49:37.908 026 15859.09 503.77 52595.41 88888.00 2024-01-26 12:49:38.408 026 15859.05 503.75 52595.39 88888.00 2024-01-26 12:49:38.908 026 15859.03 503.74 52595.31 88888.00 2024-01-26 12:49:39.408 026 15859.00 503.69 52595.29 88888.00 2024-01-26 12:49:39.908 026 15858.96 503.65 52595.32 88888.00 2024-01-26 12:49:40.408 026 15858.98 503.64 52595.31 88888.00 2024-01-26 12:49:40.908 026 15858.96 503.57 52595.32 88888.00 2024-01-26 12:49:41.408 026 15858.93 503.57 52595.31 88888.00 2024-01-26 12:49:41.908 026 15858.87 503.58 52595.33 88888.00 2024-01-26 12:49:42.408 026 15858.87 503.58 52595.35 88888.00 2024-01-26 12:49:42.908 026 15858.89 503.58 52595.36 88888.00 2024-01-26 12:49:43.408 026 15858.85 503.58 52595.32 88888.00 2024-01-26 12:49:43.908 026 15858.84 503.55 52595.37 88888.00 2024-01-26 12:49:44.408 026 15858.86 503.52 52595.45 88888.00 2024-01-26 12:49:44.908 026 15858.85 503.54 52595.47 88888.00 2024-01-26 12:49:45.408 026 15858.82 503.49 52595.47 88888.00 2024-01-26 12:49:45.908 026 15858.76 503.40 52595.47 88888.00 2024-01-26 12:49:46.408 026 15858.72 503.37 52595.44 88888.00 2024-01-26 12:49:46.908 026 15858.63 503.37 52595.46 88888.00 2024-01-26 12:49:47.408 026 15858.61 503.35 52595.45 88888.00 2024-01-26 12:49:47.908 026 15858.64 503.36 52595.45 88888.00 2024-01-26 12:49:48.408 026 15858.58 503.37 52595.42 88888.00 2024-01-26 12:49:48.908 026 15858.50 503.35 52595.39 88888.00 2024-01-26 12:49:49.408 026 15858.46 503.31 52595.43 88888.00 2024-01-26 12:49:49.908 026 15858.45 503.26 52595.41 88888.00 2024-01-26 12:49:50.408 026 15858.43 503.30 52595.40 88888.00 2024-01-26 12:49:50.908 026 15858.38 503.34 52595.39 88888.00 2024-01-26 12:49:51.408 026 15858.29 503.32 52595.44 88888.00 2024-01-26 12:49:51.908 026 15858.28 503.28 52595.48 88888.00 2024-01-26 12:49:52.408 026 15858.28 503.23 52595.48 88888.00 2024-01-26 12:49:52.908 026 15858.21 503.22 52595.48 88888.00 2024-01-26 12:49:53.408 026 15858.16 503.19 52595.47 88888.00 2024-01-26 12:49:53.908 026 15858.15 503.19 52595.46 88888.00 2024-01-26 12:49:54.408 026 15858.14 503.21 52595.51 88888.00 2024-01-26 12:49:54.908 026 15858.07 503.19 52595.42 88888.00 2024-01-26 12:49:55.408 026 15858.04 503.17 52595.33 88888.00 2024-01-26 12:49:55.908 026 15857.96 503.17 52595.31 88888.00 2024-01-26 12:49:56.408 026 15857.93 503.18 52595.28 88888.00 2024-01-26 12:49:56.908 026 15857.91 503.20 52595.29 88888.00 2024-01-26 12:49:57.408 026 15857.91 503.19 52595.33 88888.00 2024-01-26 12:49:57.908 026 15857.80 503.13 52595.37 88888.00 2024-01-26 12:49:58.408 026 15857.76 503.05 52595.44 88888.00 2024-01-26 12:49:58.908 026 15857.74 503.04 52595.43 88888.00 2024-01-26 12:49:59.408 026 15857.68 503.03 52595.42 88888.00 2024-01-26 12:49:59.908 026 15857.66 503.02 52595.47 88888.00 2024-01-26 12:50:00.408 026 15857.68 503.02 52595.51 88888.00 2024-01-26 12:50:00.908 026 15857.65 503.04 52595.44 88888.00 2024-01-26 12:50:01.908 026 15857.64 503.01 52595.37 88888.00 2024-01-26 12:50:02.408 026 15857.56 502.96 52595.37 88888.00 2024-01-26 12:50:02.908 026 15857.55 502.95 52595.45 88888.00 2024-01-26 12:50:03.408 026 15857.50 502.89 52595.52 88888.00 2024-01-26 12:50:03.908 026 15857.46 502.87 52595.58 88888.00 2024-01-26 12:50:04.408 026 15857.44 502.88 52595.53 88888.00 2024-01-26 12:50:04.908 026 15857.47 502.85 52595.44 88888.00 2024-01-26 12:50:05.408 026 15857.43 502.84 52595.44 88888.00 2024-01-26 12:50:05.908 026 15857.39 502.84 52595.51 88888.00 2024-01-26 12:50:06.408 026 15857.38 502.80 52595.55 88888.00 2024-01-26 12:50:06.908 026 15857.30 502.77 52595.53 88888.00 2024-01-26 12:50:07.408 026 15857.29 502.74 52595.47 88888.00 2024-01-26 12:50:07.908 026 15857.28 502.73 52595.45 88888.00 2024-01-26 12:50:08.408 026 15857.28 502.68 52595.48 88888.00 2024-01-26 12:50:08.908 026 15857.29 502.68 52595.51 88888.00 2024-01-26 12:50:09.408 026 15857.28 502.67 52595.47 88888.00 2024-01-26 12:50:09.908 026 15857.23 502.63 52595.47 88888.00 2024-01-26 12:50:10.408 026 15857.24 502.59 52595.47 88888.00 2024-01-26 12:50:10.908 026 15857.25 502.58 52595.52 88888.00 2024-01-26 12:50:11.408 026 15857.21 502.54 52595.51 88888.00 2024-01-26 12:50:11.908 026 15857.16 502.52 52595.46 88888.00 2024-01-26 12:50:12.408 026 15857.16 502.50 52595.51 88888.00 2024-01-26 12:50:12.908 026 15857.14 502.49 52595.52 88888.00 2024-01-26 12:50:13.408 026 15857.08 502.49 52595.46 88888.00 2024-01-26 12:50:13.908 026 15857.02 502.44 52595.49 88888.00 2024-01-26 12:50:14.408 026 15856.99 502.50 52595.48 88888.00 2024-01-26 12:50:14.908 026 15857.01 502.51 52595.46 88888.00 2024-01-26 12:50:15.408 026 15856.99 502.50 52595.40 88888.00 2024-01-26 12:50:15.908 026 15856.96 502.48 52595.36 88888.00 2024-01-26 12:50:16.408 026 15856.88 502.45 52595.39 88888.00 2024-01-26 12:50:16.909 026 15856.87 502.41 52595.43 88888.00 2024-01-26 12:50:17.409 026 15856.81 502.41 52595.42 88888.00 2024-01-26 12:50:17.909 026 15856.79 502.39 52595.41 88888.00 2024-01-26 12:50:18.409 026 15856.74 502.36 52595.43 88888.00 2024-01-26 12:50:18.909 026 15856.75 502.35 52595.47 88888.00 2024-01-26 12:50:19.409 026 15856.70 502.34 52595.47 88888.00 2024-01-26 12:50:19.909 026 15856.61 502.37 52595.47 88888.00 2024-01-26 12:50:20.409 026 15856.65 502.41 52595.51 88888.00 2024-01-26 12:50:20.909 026 15856.68 502.43 52595.51 88888.00 2024-01-26 12:50:21.409 026 15856.66 502.41 52595.52 88888.00 2024-01-26 12:50:21.909 026 15856.61 502.40 52595.46 88888.00 2024-01-26 12:50:22.409 026 15856.59 502.40 52595.48 88888.00 2024-01-26 12:50:22.909 026 15856.57 502.40 52595.45 88888.00 2024-01-26 12:50:23.409 026 15856.56 502.39 52595.48 88888.00 2024-01-26 12:50:23.909 026 15856.48 502.37 52595.47 88888.00 2024-01-26 12:50:24.409 026 15856.46 502.35 52595.48 88888.00 2024-01-26 12:50:24.909 026 15856.50 502.33 52595.52 88888.00 2024-01-26 12:50:25.409 026 15856.42 502.32 52595.52 88888.00 2024-01-26 12:50:25.909 026 15856.38 502.33 52595.57 88888.00 2024-01-26 12:50:26.409 026 15856.42 502.32 52595.61 88888.00 2024-01-26 12:50:26.909 026 15856.37 502.30 52595.72 88888.00 2024-01-26 12:50:27.409 026 15856.37 502.28 52595.66 88888.00 2024-01-26 12:50:27.909 026 15856.35 502.26 52595.59 88888.00 2024-01-26 12:50:28.409 026 15856.33 502.21 52595.58 88888.00 2024-01-26 12:50:28.909 026 15856.28 502.22 52595.63 88888.00 2024-01-26 12:50:29.409 026 15856.29 502.19 52595.65 88888.00 2024-01-26 12:50:29.909 026 15856.28 502.22 52595.61 88888.00 2024-01-26 12:50:30.409 026 15856.26 502.22 52595.60 88888.00 2024-01-26 12:50:30.909 026 15856.23 502.21 52595.57 88888.00 2024-01-26 12:50:31.409 026 15856.13 502.16 52595.60 88888.00 2024-01-26 12:50:31.909 026 15856.12 502.16 52595.61 88888.00 2024-01-26 12:50:32.409 026 15856.15 502.14 52595.64 88888.00 2024-01-26 12:50:32.909 026 15856.16 502.14 52595.62 88888.00 2024-01-26 12:50:33.409 026 15856.10 502.15 52595.58 88888.00 2024-01-26 12:50:33.909 026 15856.04 502.14 52595.65 88888.00 2024-01-26 12:50:34.409 026 15856.03 502.14 52595.64 88888.00 2024-01-26 12:50:34.909 026 15856.04 502.11 52595.62 88888.00 2024-01-26 12:50:35.409 026 15856.01 502.13 52595.66 88888.00 2024-01-26 12:50:35.909 026 15855.95 502.14 52595.74 88888.00 2024-01-26 12:50:36.409 026 15855.90 502.14 52595.71 88888.00 2024-01-26 12:50:36.909 026 15855.84 502.14 52595.68 88888.00 2024-01-26 12:50:37.409 026 15855.79 502.10 52595.75 88888.00 2024-01-26 12:50:37.909 026 15855.80 502.11 52595.76 88888.00 2024-01-26 12:50:38.409 026 15855.79 502.14 52595.64 88888.00 2024-01-26 12:50:38.909 026 15855.77 502.15 52595.64 88888.00 2024-01-26 12:50:39.909 026 15855.65 502.10 52595.72 88888.00 2024-01-26 12:50:40.409 026 15855.62 502.08 52595.79 88888.00 2024-01-26 12:50:40.909 026 15855.60 502.09 52595.80 88888.00 2024-01-26 12:50:41.409 026 15855.59 502.11 52595.82 88888.00 2024-01-26 12:50:41.909 026 15855.58 502.15 52595.88 88888.00 2024-01-26 12:50:42.409 026 15855.56 502.17 52595.93 88888.00 2024-01-26 12:50:42.909 026 15855.53 502.21 52595.88 88888.00 2024-01-26 12:50:43.409 026 15855.51 502.25 52595.89 88888.00 2024-01-26 12:50:43.909 026 15855.50 502.25 52595.96 88888.00 2024-01-26 12:50:44.409 026 15855.50 502.21 52595.98 88888.00 2024-01-26 12:50:44.909 026 15855.42 502.19 52595.98 88888.00 2024-01-26 12:50:45.409 026 15855.40 502.19 52595.94 88888.00 2024-01-26 12:50:45.909 026 15855.42 502.22 52595.97 88888.00 2024-01-26 12:50:46.409 026 15855.35 502.17 52595.92 88888.00 2024-01-26 12:50:46.909 026 15855.36 502.16 52595.94 88888.00 2024-01-26 12:50:47.409 026 15855.31 502.14 52595.97 88888.00 2024-01-26 12:50:47.909 026 15855.27 502.11 52596.00 88888.00 2024-01-26 12:50:48.409 026 15855.27 502.11 52596.13 88888.00 2024-01-26 12:50:48.909 026 15855.26 502.11 52596.12 88888.00 2024-01-26 12:50:49.409 026 15855.29 502.09 52596.09 88888.00 2024-01-26 12:50:49.909 026 15855.27 502.10 52596.06 88888.00 2024-01-26 12:50:50.409 026 15855.22 502.11 52596.04 88888.00 2024-01-26 12:50:50.909 026 15855.24 502.06 52596.03 88888.00 2024-01-26 12:50:51.409 026 15855.18 502.04 52596.02 88888.00 2024-01-26 12:50:51.909 026 15855.15 502.04 52596.04 88888.00 2024-01-26 12:50:52.409 026 15855.13 502.01 52596.05 88888.00 2024-01-26 12:50:52.909 026 15855.12 501.95 52596.01 88888.00 2024-01-26 12:50:53.409 026 15855.14 501.95 52595.99 88888.00 2024-01-26 12:50:53.909 026 15855.12 501.95 52596.14 88888.00 2024-01-26 12:50:54.409 026 15855.07 501.93 52596.14 88888.00 2024-01-26 12:50:54.909 026 15855.02 501.96 52596.17 88888.00 2024-01-26 12:50:55.409 026 15855.00 501.98 52596.16 88888.00 2024-01-26 12:50:55.909 026 15855.00 501.95 52596.16 88888.00 2024-01-26 12:50:56.409 026 15855.07 501.89 52596.21 88888.00 2024-01-26 12:50:56.909 026 15855.07 501.89 52596.20 88888.00 2024-01-26 12:50:57.409 026 15855.05 501.91 52596.13 88888.00 2024-01-26 12:50:57.909 026 15855.05 501.91 52596.16 88888.00 2024-01-26 12:50:58.409 026 15855.02 501.90 52596.19 88888.00 2024-01-26 12:50:58.909 026 15855.03 501.89 52596.21 88888.00 2024-01-26 12:50:59.409 026 15854.99 501.93 52596.12 88888.00 2024-01-26 12:50:59.909 026 15854.98 501.92 52596.00 88888.00 2024-01-26 12:51:00.409 026 15854.95 501.91 52595.99 88888.00 2024-01-26 12:51:00.909 026 15854.96 501.92 52596.01 88888.00 2024-01-26 12:51:01.409 026 15854.96 501.91 52596.02 88888.00 2024-01-26 12:51:01.909 026 15854.94 501.88 52596.03 88888.00 2024-01-26 12:51:02.409 026 15854.89 501.89 52596.00 88888.00 2024-01-26 12:51:02.909 026 15854.86 501.91 52596.04 88888.00 2024-01-26 12:51:03.409 026 15854.86 501.92 52596.06 88888.00 2024-01-26 12:51:03.909 026 15854.87 501.91 52596.06 88888.00 2024-01-26 12:51:04.409 026 15854.88 501.93 52596.03 88888.00 2024-01-26 12:51:04.909 026 15854.87 501.95 52596.04 88888.00 2024-01-26 12:51:05.409 026 15854.87 501.91 52596.05 88888.00 2024-01-26 12:51:05.909 026 15854.86 501.91 52596.03 88888.00 2024-01-26 12:51:06.409 026 15854.80 501.96 52596.02 88888.00 2024-01-26 12:51:06.909 026 15854.82 501.97 52595.99 88888.00 2024-01-26 12:51:07.409 026 15854.85 502.01 52595.99 88888.00 2024-01-26 12:51:07.909 026 15854.85 502.02 52595.98 88888.00 2024-01-26 12:51:08.409 026 15854.79 501.99 52595.96 88888.00 2024-01-26 12:51:08.909 026 15854.81 502.01 52595.98 88888.00 2024-01-26 12:51:09.409 026 15854.77 502.01 52596.01 88888.00 2024-01-26 12:51:09.909 026 15854.72 502.00 52596.03 88888.00 2024-01-26 12:51:10.409 026 15854.72 502.04 52596.07 88888.00 2024-01-26 12:51:10.909 026 15854.76 502.09 52596.06 88888.00 2024-01-26 12:51:11.409 026 15854.71 502.10 52595.99 88888.00 2024-01-26 12:51:11.909 026 15854.62 502.10 52595.96 88888.00 2024-01-26 12:51:12.409 026 15854.60 502.07 52595.97 88888.00 2024-01-26 12:51:12.909 026 15854.62 502.07 52595.98 88888.00 2024-01-26 12:51:13.409 026 15854.62 502.13 52596.02 88888.00 2024-01-26 12:51:13.909 026 15854.58 502.15 52596.01 88888.00 2024-01-26 12:51:14.409 026 15854.57 502.15 52595.97 88888.00 2024-01-26 12:51:14.909 026 15854.58 502.17 52596.02 88888.00 2024-01-26 12:51:15.409 026 15854.54 502.16 52596.05 88888.00 2024-01-26 12:51:15.909 026 15854.50 502.15 52596.03 88888.00 2024-01-26 12:51:16.409 026 15854.54 502.17 52596.07 88888.00 2024-01-26 12:51:16.909 026 15854.55 502.23 52596.06 88888.00 2024-01-26 12:51:17.409 026 15854.55 502.25 52596.09 88888.00 2024-01-26 12:51:17.909 026 15854.53 502.26 52596.09 88888.00 2024-01-26 12:51:18.409 026 15854.55 502.27 52596.12 88888.00 2024-01-26 12:51:18.909 026 15854.55 502.30 52596.08 88888.00 2024-01-26 12:51:19.409 026 15854.54 502.30 52596.08 88888.00 2024-01-26 12:51:19.909 026 15854.54 502.33 52596.11 88888.00 2024-01-26 12:51:20.409 026 15854.57 502.27 52596.13 88888.00 2024-01-26 12:51:20.909 026 15854.50 502.27 52596.11 88888.00 2024-01-26 12:51:21.409 026 15854.49 502.32 52596.06 88888.00 2024-01-26 12:51:21.909 026 15854.52 502.35 52596.03 88888.00 2024-01-26 12:51:22.409 026 15854.50 502.35 52596.01 88888.00 2024-01-26 12:51:22.909 026 15854.53 502.39 52596.07 88888.00 2024-01-26 12:51:23.409 026 15854.50 502.48 52596.11 88888.00 2024-01-26 12:51:23.909 026 15854.53 502.52 52596.17 88888.00 2024-01-26 12:51:24.409 026 15854.52 502.51 52596.21 88888.00 2024-01-26 12:51:24.909 026 15854.55 502.52 52596.25 88888.00 2024-01-26 12:51:25.409 026 15854.52 502.56 52596.21 88888.00 2024-01-26 12:51:25.909 026 15854.53 502.56 52596.17 88888.00 2024-01-26 12:51:26.409 026 15854.51 502.57 52596.14 88888.00 2024-01-26 12:51:26.909 026 15854.49 502.54 52596.08 88888.00 2024-01-26 12:51:27.409 026 15854.50 502.54 52596.09 88888.00 2024-01-26 12:51:27.909 026 15854.53 502.54 52596.06 88888.00 2024-01-26 12:51:28.409 026 15854.57 502.54 52596.03 88888.00 2024-01-26 12:51:28.909 026 15854.53 502.53 52596.01 88888.00 2024-01-26 12:51:29.409 026 15854.55 502.58 52596.00 88888.00 2024-01-26 12:51:29.909 026 15854.60 502.62 52596.01 88888.00 2024-01-26 12:51:30.409 026 15854.59 502.62 52596.02 88888.00 2024-01-26 12:51:30.909 026 15854.58 502.59 52596.06 88888.00 2024-01-26 12:51:31.409 026 15854.60 502.61 52596.08 88888.00 2024-01-26 12:51:31.909 026 15854.62 502.66 52596.09 88888.00 2024-01-26 12:51:32.409 026 15854.57 502.69 52596.11 88888.00 2024-01-26 12:51:33.409 026 15854.59 502.68 52596.14 88888.00 2024-01-26 12:51:33.909 026 15854.66 502.70 52596.14 88888.00 2024-01-26 12:51:34.409 026 15854.71 502.69 52596.13 88888.00 2024-01-26 12:51:34.909 026 15854.69 502.71 52596.07 88888.00 2024-01-26 12:51:35.409 026 15854.68 502.75 52596.07 88888.00 2024-01-26 12:51:35.909 026 15854.72 502.77 52596.03 88888.00 2024-01-26 12:51:36.409 026 15854.77 502.82 52596.01 88888.00 2024-01-26 12:51:36.909 026 15854.82 502.82 52596.12 88888.00 2024-01-26 12:51:37.409 026 15854.89 502.79 52596.00 88888.00 2024-01-26 12:51:37.909 026 15854.89 502.80 52595.92 88888.00 2024-01-26 12:51:38.409 026 15854.93 502.84 52595.97 88888.00 2024-01-26 12:51:38.909 026 15854.94 502.83 52596.02 88888.00 2024-01-26 12:51:39.409 026 15854.94 502.85 52595.94 88888.00 2024-01-26 12:51:39.909 026 15854.91 502.86 52595.95 88888.00 2024-01-26 12:51:40.409 026 15854.98 502.91 52595.97 88888.00 2024-01-26 12:51:40.909 026 15854.98 502.94 52596.03 88888.00 2024-01-26 12:51:41.409 026 15854.99 502.97 52596.03 88888.00 2024-01-26 12:51:41.909 026 15855.03 503.04 52595.98 88888.00 2024-01-26 12:51:42.409 026 15855.06 503.04 52595.97 88888.00 2024-01-26 12:51:43.409 026 15855.09 502.97 52595.86 88888.00 2024-01-26 12:51:43.909 026 15855.16 503.00 52595.88 88888.00 2024-01-26 12:51:44.409 026 15855.16 503.03 52595.88 88888.00 2024-01-26 12:51:44.909 026 15855.18 503.04 52595.95 88888.00 2024-01-26 12:51:45.409 026 15855.22 503.04 52595.96 88888.00 2024-01-26 12:51:45.909 026 15855.25 503.05 52595.98 88888.00 2024-01-26 12:51:46.409 026 15855.32 503.03 52596.02 88888.00 2024-01-26 12:51:46.909 026 15855.31 503.02 52596.03 88888.00 2024-01-26 12:51:47.409 026 15855.31 503.04 52596.07 88888.00 2024-01-26 12:51:47.909 026 15855.39 503.09 52596.00 88888.00 2024-01-26 12:51:48.409 026 15855.41 503.09 52595.95 88888.00 2024-01-26 12:51:48.909 026 15855.44 503.12 52595.97 88888.00 2024-01-26 12:51:49.409 026 15855.45 503.09 52595.95 88888.00 2024-01-26 12:51:49.909 026 15855.44 503.08 52595.89 88888.00 2024-01-26 12:51:50.409 026 15855.49 503.10 52595.88 88888.00 2024-01-26 12:51:50.909 026 15855.52 503.12 52595.94 88888.00 2024-01-26 12:51:51.409 026 15855.54 503.13 52595.94 88888.00 2024-01-26 12:51:51.909 026 15855.58 503.14 52595.92 88888.00 2024-01-26 12:51:52.409 026 15855.63 503.13 52595.85 88888.00 2024-01-26 12:51:52.909 026 15855.69 503.10 52595.87 88888.00 2024-01-26 12:51:53.409 026 15855.69 503.10 52595.91 88888.00 2024-01-26 12:51:53.909 026 15855.75 503.10 52595.85 88888.00 2024-01-26 12:51:54.409 026 15855.79 503.09 52595.81 88888.00 2024-01-26 12:51:54.909 026 15855.79 503.04 52595.80 88888.00 2024-01-26 12:51:55.409 026 15855.80 503.05 52595.84 88888.00 2024-01-26 12:51:55.909 026 15855.85 503.03 52595.82 88888.00 2024-01-26 12:51:56.409 026 15855.88 503.01 52595.76 88888.00 2024-01-26 12:51:56.909 026 15855.88 503.01 52595.75 88888.00 2024-01-26 12:51:57.409 026 15855.89 503.04 52595.73 88888.00 2024-01-26 12:51:57.909 026 15855.97 503.05 52595.72 88888.00 2024-01-26 12:51:58.409 026 15856.01 503.06 52595.72 88888.00 2024-01-26 12:51:58.909 026 15855.99 503.08 52595.77 88888.00 2024-01-26 12:51:59.409 026 15856.08 503.04 52595.77 88888.00 2024-01-26 12:51:59.909 026 15856.15 503.04 52595.71 88888.00 2024-01-26 12:52:00.409 026 15856.15 503.00 52595.73 88888.00 2024-01-26 12:52:00.909 026 15856.16 502.97 52595.78 88888.00 2024-01-26 12:52:01.409 026 15856.13 502.99 52595.76 88888.00 2024-01-26 12:52:01.909 026 15856.11 503.01 52595.73 88888.00 2024-01-26 12:52:02.409 026 15856.14 503.02 52595.77 88888.00 2024-01-26 12:52:03.409 026 15856.20 503.06 52595.81 88888.00 2024-01-26 12:52:03.909 026 15856.17 503.02 52595.77 88888.00 2024-01-26 12:52:04.409 026 15856.21 502.97 52595.73 88888.00 2024-01-26 12:52:04.909 026 15856.24 502.96 52595.76 88888.00 2024-01-26 12:52:05.409 026 15856.25 502.96 52595.80 88888.00 2024-01-26 12:52:05.909 026 15856.28 502.96 52595.78 88888.00 2024-01-26 12:52:06.409 026 15856.28 502.96 52595.77 88888.00 2024-01-26 12:52:06.909 026 15856.30 502.95 52595.76 88888.00 2024-01-26 12:52:07.409 026 15856.32 502.95 52595.79 88888.00 2024-01-26 12:52:07.909 026 15856.30 503.00 52595.82 88888.00 2024-01-26 12:52:08.409 026 15856.26 503.01 52595.84 88888.00 2024-01-26 12:52:08.909 026 15856.29 503.03 52595.80 88888.00 2024-01-26 12:52:09.409 026 15856.29 503.06 52595.78 88888.00 2024-01-26 12:52:09.909 026 15856.30 503.10 52595.75 88888.00 2024-01-26 12:52:10.409 026 15856.33 503.06 52595.79 88888.00 2024-01-26 12:52:10.909 026 15856.31 503.05 52595.82 88888.00 2024-01-26 12:52:11.409 026 15856.33 503.06 52595.75 88888.00 2024-01-26 12:52:11.909 026 15856.33 503.08 52595.74 88888.00 2024-01-26 12:52:12.409 026 15856.37 503.09 52595.78 88888.00 2024-01-26 12:52:12.909 026 15856.37 503.11 52595.81 88888.00 2024-01-26 12:52:13.409 026 15856.34 503.08 52595.77 88888.00 2024-01-26 12:52:13.909 026 15856.37 503.08 52595.78 88888.00 2024-01-26 12:52:14.409 026 15856.37 503.08 52595.86 88888.00 2024-01-26 12:52:14.909 026 15856.35 503.05 52595.85 88888.00 2024-01-26 12:52:15.409 026 15856.38 503.06 52595.81 88888.00 2024-01-26 12:52:15.909 026 15856.41 503.06 52595.78 88888.00 2024-01-26 12:52:16.409 026 15856.43 503.05 52595.81 88888.00 2024-01-26 12:52:16.909 026 15856.48 503.05 52595.75 88888.00 2024-01-26 12:52:17.409 026 15856.49 503.00 52595.75 88888.00 2024-01-26 12:52:17.909 026 15856.48 502.99 52595.76 88888.00 2024-01-26 12:52:18.409 026 15856.49 502.99 52595.71 88888.00 2024-01-26 12:52:18.909 026 15856.48 502.95 52595.76 88888.00 2024-01-26 12:52:19.409 026 15856.49 502.94 52595.80 88888.00 2024-01-26 12:52:19.909 026 15856.50 502.97 52595.79 88888.00 2024-01-26 12:52:20.409 026 15856.49 502.97 52595.72 88888.00 2024-01-26 12:52:20.909 026 15856.47 502.94 52595.73 88888.00 2024-01-26 12:52:21.409 026 15856.50 502.97 52595.81 88888.00 2024-01-26 12:52:21.909 026 15856.52 503.02 52595.86 88888.00 2024-01-26 12:52:22.409 026 15856.52 503.02 52595.89 88888.00 2024-01-26 12:52:22.909 026 15856.49 503.05 52595.87 88888.00 2024-01-26 12:52:23.409 026 15856.48 503.04 52595.87 88888.00 2024-01-26 12:52:23.909 026 15856.50 503.06 52595.91 88888.00 2024-01-26 12:52:24.409 026 15856.50 503.08 52595.93 88888.00 2024-01-26 12:52:24.909 026 15856.49 503.10 52595.92 88888.00 2024-01-26 12:52:25.409 026 15856.52 503.10 52595.89 88888.00 2024-01-26 12:52:25.909 026 15856.48 503.09 52595.86 88888.00 2024-01-26 12:52:26.409 026 15856.47 503.11 52595.84 88888.00 2024-01-26 12:52:26.909 026 15856.49 503.16 52595.87 88888.00 2024-01-26 12:52:27.409 026 15856.51 503.18 52595.88 88888.00 2024-01-26 12:52:27.909 026 15856.48 503.20 52595.91 88888.00 2024-01-26 12:52:28.409 026 15856.47 503.26 52595.93 88888.00 2024-01-26 12:52:28.909 026 15856.47 503.32 52595.95 88888.00 2024-01-26 12:52:29.409 026 15856.44 503.36 52595.97 88888.00 2024-01-26 12:52:29.909 026 15856.41 503.38 52595.97 88888.00 2024-01-26 12:52:30.409 026 15856.44 503.44 52596.00 88888.00 2024-01-26 12:52:30.909 026 15856.48 503.48 52596.03 88888.00 2024-01-26 12:52:31.409 026 15856.44 503.54 52596.04 88888.00 2024-01-26 12:52:31.909 026 15856.44 503.58 52596.09 88888.00 2024-01-26 12:52:32.409 026 15856.44 503.61 52596.12 88888.00 2024-01-26 12:52:32.909 026 15856.47 503.66 52596.06 88888.00 2024-01-26 12:52:33.409 026 15856.47 503.69 52596.05 88888.00 2024-01-26 12:52:33.909 026 15856.51 503.72 52596.05 88888.00 2024-01-26 12:52:34.409 026 15856.50 503.77 52596.11 88888.00 2024-01-26 12:52:34.909 026 15856.51 503.80 52596.14 88888.00 2024-01-26 12:52:35.409 026 15856.50 503.80 52596.15 88888.00 2024-01-26 12:52:35.909 026 15856.52 503.83 52596.18 88888.00 2024-01-26 12:52:36.409 026 15856.52 503.83 52596.25 88888.00 2024-01-26 12:52:36.909 026 15856.56 503.86 52596.25 88888.00 2024-01-26 12:52:37.409 026 15856.55 503.90 52596.22 88888.00 2024-01-26 12:52:37.909 026 15856.52 503.89 52596.23 88888.00 2024-01-26 12:52:38.409 026 15856.53 503.90 52596.21 88888.00 2024-01-26 12:52:38.909 026 15856.52 503.92 52596.19 88888.00 2024-01-26 12:52:39.409 026 15856.59 503.95 52596.20 88888.00 2024-01-26 12:52:39.909 026 15856.57 503.91 52596.24 88888.00 2024-01-26 12:52:40.409 026 15856.57 503.89 52596.24 88888.00 2024-01-26 12:52:40.909 026 15856.55 503.88 52596.23 88888.00 2024-01-26 12:52:41.409 026 15856.53 503.90 52596.25 88888.00 2024-01-26 12:52:41.909 026 15856.51 503.92 52596.26 88888.00 2024-01-26 12:52:42.409 026 15856.60 503.96 52596.23 88888.00 2024-01-26 12:52:42.909 026 15856.62 503.98 52596.22 88888.00 2024-01-26 12:52:43.409 026 15856.65 503.98 52596.17 88888.00 2024-01-26 12:52:43.909 026 15856.66 503.95 52596.23 88888.00 2024-01-26 12:52:45.409 026 15856.69 503.91 52596.15 88888.00 2024-01-26 12:52:45.909 026 15856.71 503.92 52596.06 88888.00 2024-01-26 12:52:46.409 026 15856.69 503.94 52596.04 88888.00 2024-01-26 12:52:46.909 026 15856.69 503.97 52596.02 88888.00 2024-01-26 12:52:47.409 026 15856.71 503.98 52596.01 88888.00 2024-01-26 12:52:47.909 026 15856.72 504.00 52595.99 88888.00 2024-01-26 12:52:48.409 026 15856.75 504.01 52596.00 88888.00 2024-01-26 12:52:48.909 026 15856.74 504.00 52596.04 88888.00 2024-01-26 12:52:49.409 026 15856.74 503.99 52596.02 88888.00 2024-01-26 12:52:49.909 026 15856.75 504.00 52596.05 88888.00 2024-01-26 12:52:50.409 026 15856.75 503.99 52596.07 88888.00 2024-01-26 12:52:50.909 026 15856.70 504.00 52596.11 88888.00 2024-01-26 12:52:51.409 026 15856.75 504.04 52596.06 88888.00 2024-01-26 12:52:51.909 026 15856.80 504.05 52596.06 88888.00 2024-01-26 12:52:52.409 026 15856.81 504.04 52596.07 88888.00 2024-01-26 12:52:52.909 026 15856.80 503.99 52596.06 88888.00 2024-01-26 12:52:53.409 026 15856.84 504.03 52596.01 88888.00 2024-01-26 12:52:53.909 026 15856.86 504.01 52596.00 88888.00 2024-01-26 12:52:54.409 026 15856.85 504.01 52595.99 88888.00 2024-01-26 12:52:54.909 026 15856.83 504.03 52595.94 88888.00 2024-01-26 12:52:55.409 026 15856.87 504.03 52595.95 88888.00 2024-01-26 12:52:55.909 026 15856.90 504.03 52595.92 88888.00 2024-01-26 12:52:56.409 026 15856.94 504.04 52595.91 88888.00 2024-01-26 12:52:56.909 026 15857.03 504.03 52595.89 88888.00 2024-01-26 12:52:57.409 026 15857.05 504.05 52595.86 88888.00 2024-01-26 12:52:57.909 026 15857.06 504.03 52595.84 88888.00 2024-01-26 12:52:58.409 026 15857.07 504.03 52595.84 88888.00 2024-01-26 12:52:58.909 026 15857.17 504.06 52595.82 88888.00 2024-01-26 12:52:59.409 026 15857.15 504.06 52595.83 88888.00 2024-01-26 12:52:59.909 026 15857.16 504.06 52595.85 88888.00 2024-01-26 12:53:00.409 026 15857.22 504.06 52595.79 88888.00 2024-01-26 12:53:00.909 026 15857.25 504.07 52595.78 88888.00 2024-01-26 12:53:01.409 026 15857.25 504.05 52595.74 88888.00 2024-01-26 12:53:01.909 026 15857.25 504.05 52595.68 88888.00 2024-01-26 12:53:02.409 026 15857.30 504.08 52595.68 88888.00 2024-01-26 12:53:02.909 026 15857.33 504.13 52595.68 88888.00 2024-01-26 12:53:03.409 026 15857.32 504.14 52595.71 88888.00 2024-01-26 12:53:03.909 026 15857.33 504.10 52595.71 88888.00 2024-01-26 12:53:04.409 026 15857.35 504.13 52595.73 88888.00 2024-01-26 12:53:04.909 026 15857.42 504.17 52595.81 88888.00 2024-01-26 12:53:05.409 026 15857.46 504.20 52595.85 88888.00 2024-01-26 12:53:05.909 026 15857.42 504.22 52595.87 88888.00 2024-01-26 12:53:06.409 026 15857.44 504.22 52595.82 88888.00 2024-01-26 12:53:06.909 026 15857.50 504.21 52595.83 88888.00 2024-01-26 12:53:07.409 026 15857.52 504.25 52595.80 88888.00 2024-01-26 12:53:07.909 026 15857.53 504.27 52595.82 88888.00 2024-01-26 12:53:08.409 026 15857.50 504.26 52595.83 88888.00 2024-01-26 12:53:08.909 026 15857.50 504.23 52595.80 88888.00 2024-01-26 12:53:09.409 026 15857.49 504.23 52595.82 88888.00 2024-01-26 12:53:09.909 026 15857.50 504.26 52595.88 88888.00 2024-01-26 12:53:10.409 026 15857.49 504.25 52595.86 88888.00 2024-01-26 12:53:10.909 026 15857.50 504.26 52595.87 88888.00 2024-01-26 12:53:11.409 026 15857.53 504.30 52595.91 88888.00 2024-01-26 12:53:11.909 026 15857.55 504.32 52596.00 88888.00 2024-01-26 12:53:12.409 026 15857.59 504.31 52596.04 88888.00 2024-01-26 12:53:12.909 026 15857.52 504.32 52595.99 88888.00 2024-01-26 12:53:13.409 026 15857.50 504.38 52595.97 88888.00 2024-01-26 12:53:13.909 026 15857.58 504.38 52595.97 88888.00 2024-01-26 12:53:14.409 026 15857.56 504.37 52595.94 88888.00 2024-01-26 12:53:14.909 026 15857.57 504.34 52595.96 88888.00 2024-01-26 12:53:15.409 026 15857.58 504.31 52595.97 88888.00 2024-01-26 12:53:15.909 026 15857.56 504.34 52595.91 88888.00 2024-01-26 12:53:16.409 026 15857.57 504.31 52595.88 88888.00 2024-01-26 12:53:16.909 026 15857.52 504.27 52595.88 88888.00 2024-01-26 12:53:17.409 026 15857.56 504.29 52595.89 88888.00 2024-01-26 12:53:17.909 026 15857.59 504.27 52595.91 88888.00 2024-01-26 12:53:18.409 026 15857.59 504.26 52595.98 88888.00 2024-01-26 12:53:18.909 026 15857.59 504.26 52596.07 88888.00 2024-01-26 12:53:19.409 026 15857.56 504.25 52596.05 88888.00 2024-01-26 12:53:19.909 026 15857.55 504.25 52596.06 88888.00 2024-01-26 12:53:20.409 026 15857.58 504.24 52596.03 88888.00 2024-01-26 12:53:20.909 026 15857.57 504.22 52596.05 88888.00 2024-01-26 12:53:21.409 026 15857.51 504.20 52595.98 88888.00 2024-01-26 12:53:21.909 026 15857.52 504.20 52596.01 88888.00 2024-01-26 12:53:22.409 026 15857.46 504.15 52596.03 88888.00 2024-01-26 12:53:22.909 026 15857.38 504.13 52595.99 88888.00 2024-01-26 12:53:23.409 026 15857.34 504.09 52595.97 88888.00 2024-01-26 12:53:23.909 026 15857.34 504.12 52595.99 88888.00 2024-01-26 12:53:24.409 026 15857.37 504.13 52596.00 88888.00 2024-01-26 12:53:24.909 026 15857.34 504.10 52596.02 88888.00 2024-01-26 12:53:25.409 026 15857.29 504.09 52596.05 88888.00 2024-01-26 12:53:25.909 026 15857.32 504.05 52596.11 88888.00 2024-01-26 12:53:26.409 026 15857.26 504.08 52596.13 88888.00 2024-01-26 12:53:26.909 026 15857.30 504.09 52596.12 88888.00 2024-01-26 12:53:27.409 026 15857.26 504.09 52596.09 88888.00 2024-01-26 12:53:27.909 026 15857.19 504.03 52596.07 88888.00 2024-01-26 12:53:28.409 026 15857.17 503.95 52596.04 88888.00 2024-01-26 12:53:28.909 026 15857.17 503.91 52595.98 88888.00 2024-01-26 12:53:29.409 026 15857.22 503.86 52595.96 88888.00 2024-01-26 12:53:29.909 026 15857.23 503.81 52595.93 88888.00 2024-01-26 12:53:30.409 026 15857.16 503.80 52595.93 88888.00 2024-01-26 12:53:30.909 026 15857.10 503.80 52595.93 88888.00 2024-01-26 12:53:31.409 026 15857.06 503.75 52595.95 88888.00 2024-01-26 12:53:31.909 026 15857.03 503.70 52595.94 88888.00 2024-01-26 12:53:32.909 026 15857.01 503.57 52595.96 88888.00 2024-01-26 12:53:33.409 026 15856.98 503.58 52595.97 88888.00 2024-01-26 12:53:33.909 026 15856.97 503.56 52595.95 88888.00 2024-01-26 12:53:34.409 026 15856.99 503.56 52595.98 88888.00 2024-01-26 12:53:34.909 026 15856.99 503.53 52595.96 88888.00 2024-01-26 12:53:35.409 026 15856.97 503.51 52595.98 88888.00 2024-01-26 12:53:35.909 026 15856.96 503.49 52596.01 88888.00 2024-01-26 12:53:36.409 026 15856.92 503.51 52595.98 88888.00 2024-01-26 12:53:36.909 026 15856.87 503.55 52595.97 88888.00 2024-01-26 12:53:37.409 026 15856.85 503.55 52595.89 88888.00 2024-01-26 12:53:37.909 026 15856.83 503.58 52595.89 88888.00 2024-01-26 12:53:38.409 026 15856.83 503.57 52595.89 88888.00 2024-01-26 12:53:38.909 026 15856.78 503.56 52595.89 88888.00 2024-01-26 12:53:39.409 026 15856.74 503.60 52595.88 88888.00 2024-01-26 12:53:39.909 026 15856.72 503.56 52595.91 88888.00 2024-01-26 12:53:40.409 026 15856.69 503.58 52595.99 88888.00 2024-01-26 12:53:40.909 026 15856.71 503.62 52596.05 88888.00 2024-01-26 12:53:41.409 026 15856.68 503.65 52596.06 88888.00 2024-01-26 12:53:41.909 026 15856.60 503.72 52596.06 88888.00 2024-01-26 12:53:42.409 026 15856.52 503.72 52596.00 88888.00 2024-01-26 12:53:42.909 026 15856.49 503.70 52596.00 88888.00 2024-01-26 12:53:43.409 026 15856.47 503.69 52596.05 88888.00 2024-01-26 12:53:43.909 026 15856.46 503.71 52596.11 88888.00 2024-01-26 12:53:44.409 026 15856.42 503.72 52596.09 88888.00 2024-01-26 12:53:44.909 026 15856.38 503.72 52596.06 88888.00 2024-01-26 12:53:45.409 026 15856.29 503.74 52596.07 88888.00 2024-01-26 12:53:45.909 026 15856.29 503.77 52596.12 88888.00 2024-01-26 12:53:46.409 026 15856.26 503.78 52596.17 88888.00 2024-01-26 12:53:46.909 026 15856.22 503.78 52596.18 88888.00 2024-01-26 12:53:47.409 026 15856.22 503.78 52596.20 88888.00 2024-01-26 12:53:47.909 026 15856.16 503.73 52596.24 88888.00 2024-01-26 12:53:48.409 026 15856.12 503.74 52596.27 88888.00 2024-01-26 12:53:48.909 026 15856.03 503.77 52596.30 88888.00 2024-01-26 12:53:49.409 026 15855.99 503.80 52596.32 88888.00 2024-01-26 12:53:49.909 026 15855.99 503.80 52596.30 88888.00 2024-01-26 12:53:50.409 026 15856.01 503.77 52596.24 88888.00 2024-01-26 12:53:50.909 026 15856.01 503.77 52596.18 88888.00 2024-01-26 12:53:51.409 026 15855.99 503.79 52596.17 88888.00 2024-01-26 12:53:51.909 026 15855.97 503.78 52596.16 88888.00 2024-01-26 12:53:52.409 026 15855.94 503.78 52596.20 88888.00 2024-01-26 12:53:52.909 026 15855.90 503.81 52596.26 88888.00 2024-01-26 12:53:53.409 026 15855.92 503.82 52596.20 88888.00 2024-01-26 12:53:53.909 026 15855.89 503.81 52596.21 88888.00 2024-01-26 12:53:54.409 026 15855.86 503.83 52596.24 88888.00 2024-01-26 12:53:54.909 026 15855.86 503.83 52596.24 88888.00 2024-01-26 12:53:55.409 026 15855.86 503.84 52596.23 88888.00 2024-01-26 12:53:56.409 026 15855.77 503.71 52596.25 88888.00 2024-01-26 12:53:56.909 026 15855.72 503.69 52596.25 88888.00 2024-01-26 12:53:57.409 026 15855.72 503.68 52596.19 88888.00 2024-01-26 12:53:57.909 026 15855.71 503.65 52596.13 88888.00 2024-01-26 12:53:58.409 026 15855.69 503.65 52596.11 88888.00 2024-01-26 12:53:58.909 026 15855.71 503.66 52596.06 88888.00 2024-01-26 12:53:59.409 026 15855.69 503.68 52596.12 88888.00 2024-01-26 12:53:59.909 026 15855.70 503.71 52596.22 88888.00 2024-01-26 12:54:00.409 026 15855.66 503.73 52596.28 88888.00 2024-01-26 12:54:00.909 026 15855.62 503.74 52596.26 88888.00 2024-01-26 12:54:01.409 026 15855.58 503.68 52596.15 88888.00 2024-01-26 12:54:01.909 026 15855.58 503.63 52596.20 88888.00 2024-01-26 12:54:02.409 026 15855.60 503.66 52596.26 88888.00 2024-01-26 12:54:02.909 026 15855.53 503.66 52596.28 88888.00 2024-01-26 12:54:03.409 026 15855.47 503.68 52596.28 88888.00 2024-01-26 12:54:03.909 026 15855.42 503.69 52596.25 88888.00 2024-01-26 12:54:04.409 026 15855.39 503.66 52596.20 88888.00 2024-01-26 12:54:04.909 026 15855.38 503.62 52596.19 88888.00 2024-01-26 12:54:05.409 026 15855.33 503.61 52596.19 88888.00 2024-01-26 12:54:06.409 026 15855.26 503.63 52596.07 88888.00 2024-01-26 12:54:06.909 026 15855.27 503.62 52596.19 88888.00 2024-01-26 12:54:07.409 026 15855.29 503.63 52596.18 88888.00 2024-01-26 12:54:07.909 026 15855.30 503.62 52596.19 88888.00 2024-01-26 12:54:08.409 026 15855.31 503.58 52596.12 88888.00 2024-01-26 12:54:08.909 026 15855.32 503.57 52596.06 88888.00 2024-01-26 12:54:09.409 026 15855.26 503.57 52596.08 88888.00 2024-01-26 12:54:09.909 026 15855.22 503.57 52596.11 88888.00 2024-01-26 12:54:10.409 026 15855.22 503.57 52596.14 88888.00 2024-01-26 12:54:10.909 026 15855.20 503.60 52596.05 88888.00 2024-01-26 12:54:11.409 026 15855.17 503.57 52596.02 88888.00 2024-01-26 12:54:11.909 026 15855.18 503.56 52596.01 88888.00 2024-01-26 12:54:12.409 026 15855.21 503.55 52596.00 88888.00 2024-01-26 12:54:12.909 026 15855.17 503.53 52596.02 88888.00 2024-01-26 12:54:13.409 026 15855.13 503.55 52596.02 88888.00 2024-01-26 12:54:13.909 026 15855.13 503.56 52595.99 88888.00 2024-01-26 12:54:14.409 026 15855.09 503.55 52595.91 88888.00 2024-01-26 12:54:14.909 026 15855.05 503.60 52595.95 88888.00 2024-01-26 12:54:15.409 026 15855.07 503.61 52595.99 88888.00 2024-01-26 12:54:16.409 026 15855.07 503.57 52595.99 88888.00 2024-01-26 12:54:16.909 026 15855.08 503.60 52595.98 88888.00 2024-01-26 12:54:17.409 026 15855.09 503.57 52595.94 88888.00 2024-01-26 12:54:17.909 026 15855.08 503.53 52595.92 88888.00 2024-01-26 12:54:18.409 026 15855.05 503.58 52595.89 88888.00 2024-01-26 12:54:18.909 026 15855.03 503.63 52595.89 88888.00 2024-01-26 12:54:19.409 026 15855.00 503.64 52595.92 88888.00 2024-01-26 12:54:19.909 026 15855.02 503.63 52595.89 88888.00 2024-01-26 12:54:20.409 026 15854.99 503.62 52595.86 88888.00 2024-01-26 12:54:20.909 026 15854.98 503.68 52595.81 88888.00 2024-01-26 12:54:21.409 026 15854.97 503.71 52595.85 88888.00 2024-01-26 12:54:21.909 026 15854.98 503.70 52595.79 88888.00 2024-01-26 12:54:22.409 026 15854.97 503.75 52595.81 88888.00 2024-01-26 12:54:22.909 026 15855.02 503.78 52595.79 88888.00 2024-01-26 12:54:23.409 026 15855.05 503.77 52595.81 88888.00 2024-01-26 12:54:23.909 026 15855.02 503.73 52595.82 88888.00 2024-01-26 12:54:24.409 026 15854.99 503.75 52595.81 88888.00 2024-01-26 12:54:24.909 026 15855.02 503.78 52595.78 88888.00 2024-01-26 12:54:25.409 026 15855.05 503.81 52595.75 88888.00 2024-01-26 12:54:26.409 026 15855.08 503.89 52595.79 88888.00 2024-01-26 12:54:26.909 026 15855.09 503.91 52595.83 88888.00 2024-01-26 12:54:27.409 026 15855.09 503.92 52595.76 88888.00 2024-01-26 12:54:27.909 026 15855.11 503.92 52595.65 88888.00 2024-01-26 12:54:28.409 026 15855.12 503.94 52595.66 88888.00 2024-01-26 12:54:28.909 026 15855.15 503.95 52595.71 88888.00 2024-01-26 12:54:29.409 026 15855.08 503.97 52595.71 88888.00 2024-01-26 12:54:29.909 026 15855.09 504.00 52595.68 88888.00 2024-01-26 12:54:30.409 026 15855.16 504.04 52595.68 88888.00 2024-01-26 12:54:30.909 026 15855.16 504.07 52595.71 88888.00 2024-01-26 12:54:31.409 026 15855.21 504.08 52595.72 88888.00 2024-01-26 12:54:31.909 026 15855.20 504.07 52595.72 88888.00 2024-01-26 12:54:32.409 026 15855.12 504.10 52595.62 88888.00 2024-01-26 12:54:32.909 026 15855.12 504.17 52595.62 88888.00 2024-01-26 12:54:33.409 026 15855.12 504.24 52595.64 88888.00 2024-01-26 12:54:33.909 026 15855.16 504.27 52595.65 88888.00 2024-01-26 12:54:34.409 026 15855.13 504.31 52595.68 88888.00 2024-01-26 12:54:34.909 026 15855.09 504.33 52595.67 88888.00 2024-01-26 12:54:35.409 026 15855.15 504.33 52595.60 88888.00 2024-01-26 12:54:35.909 026 15855.18 504.35 52595.56 88888.00 2024-01-26 12:54:36.409 026 15855.22 504.38 52595.59 88888.00 2024-01-26 12:54:36.909 026 15855.20 504.37 52595.60 88888.00 2024-01-26 12:54:37.409 026 15855.23 504.40 52595.64 88888.00 2024-01-26 12:54:37.909 026 15855.23 504.40 52595.73 88888.00 2024-01-26 12:54:38.409 026 15855.23 504.40 52595.69 88888.00 2024-01-26 12:54:38.909 026 15855.18 504.39 52595.71 88888.00 2024-01-26 12:54:39.409 026 15855.18 504.41 52595.69 88888.00 2024-01-26 12:54:39.909 026 15855.22 504.44 52595.72 88888.00 2024-01-26 12:54:40.409 026 15855.25 504.46 52595.74 88888.00 2024-01-26 12:54:40.909 026 15855.21 504.47 52595.73 88888.00 2024-01-26 12:54:41.410 026 15855.20 504.50 52595.72 88888.00 2024-01-26 12:54:41.910 026 15855.17 504.52 52595.72 88888.00 2024-01-26 12:54:42.410 026 15855.22 504.51 52595.66 88888.00 2024-01-26 12:54:42.910 026 15855.23 504.50 52595.58 88888.00 2024-01-26 12:54:43.410 026 15855.26 504.51 52595.56 88888.00 2024-01-26 12:54:43.910 026 15855.34 504.55 52595.63 88888.00 2024-01-26 12:54:44.410 026 15855.33 504.57 52595.60 88888.00 2024-01-26 12:54:44.910 026 15855.32 504.53 52595.63 88888.00 2024-01-26 12:54:45.410 026 15855.32 504.50 52595.63 88888.00 2024-01-26 12:54:45.910 026 15855.31 504.50 52595.61 88888.00 2024-01-26 12:54:46.410 026 15855.38 504.51 52595.59 88888.00 2024-01-26 12:54:46.910 026 15855.36 504.57 52595.52 88888.00 2024-01-26 12:54:47.410 026 15855.44 504.57 52595.49 88888.00 2024-01-26 12:54:47.910 026 15855.52 504.58 52595.51 88888.00 2024-01-26 12:54:48.410 026 15855.52 504.60 52595.47 88888.00 2024-01-26 12:54:48.910 026 15855.50 504.59 52595.51 88888.00 2024-01-26 12:54:49.410 026 15855.45 504.58 52595.51 88888.00 2024-01-26 12:54:49.910 026 15855.52 504.58 52595.46 88888.00 2024-01-26 12:54:50.410 026 15855.52 504.59 52595.43 88888.00 2024-01-26 12:54:50.910 026 15855.49 504.65 52595.46 88888.00 2024-01-26 12:54:51.410 026 15855.49 504.67 52595.48 88888.00 2024-01-26 12:54:51.910 026 15855.60 504.64 52595.53 88888.00 2024-01-26 12:54:52.410 026 15855.61 504.60 52595.56 88888.00 2024-01-26 12:54:52.910 026 15855.53 504.59 52595.53 88888.00 2024-01-26 12:54:53.410 026 15855.54 504.58 52595.47 88888.00 2024-01-26 12:54:53.910 026 15855.57 504.60 52595.51 88888.00 2024-01-26 12:54:54.410 026 15855.54 504.65 52595.57 88888.00 2024-01-26 12:54:54.910 026 15855.54 504.66 52595.55 88888.00 2024-01-26 12:54:55.410 026 15855.54 504.66 52595.56 88888.00 2024-01-26 12:54:55.910 026 15855.56 504.70 52595.55 88888.00 2024-01-26 12:54:56.410 026 15855.56 504.72 52595.48 88888.00 2024-01-26 12:54:56.910 026 15855.58 504.72 52595.47 88888.00 2024-01-26 12:54:57.910 026 15855.56 504.70 52595.54 88888.00 2024-01-26 12:54:58.410 026 15855.52 504.70 52595.56 88888.00 2024-01-26 12:54:58.910 026 15855.53 504.72 52595.62 88888.00 2024-01-26 12:54:59.410 026 15855.53 504.70 52595.64 88888.00 2024-01-26 12:54:59.910 026 15855.52 504.72 52595.61 88888.00 2024-01-26 12:55:00.410 026 15855.51 504.75 52595.63 88888.00 2024-01-26 12:55:00.910 026 15855.47 504.79 52595.63 88888.00 2024-01-26 12:55:01.410 026 15855.41 504.83 52595.62 88888.00 2024-01-26 12:55:01.910 026 15855.36 504.85 52595.60 88888.00 2024-01-26 12:55:02.410 026 15855.42 504.85 52595.62 88888.00 2024-01-26 12:55:02.910 026 15855.39 504.86 52595.67 88888.00 2024-01-26 12:55:03.410 026 15855.39 504.85 52595.69 88888.00 2024-01-26 12:55:03.910 026 15855.38 504.89 52595.66 88888.00 2024-01-26 12:55:04.410 026 15855.41 504.91 52595.67 88888.00 2024-01-26 12:55:04.910 026 15855.40 504.93 52595.72 88888.00 2024-01-26 12:55:05.410 026 15855.36 504.96 52595.74 88888.00 2024-01-26 12:55:05.910 026 15855.38 504.93 52595.75 88888.00 2024-01-26 12:55:06.410 026 15855.38 504.90 52595.73 88888.00 2024-01-26 12:55:06.910 026 15855.39 504.92 52595.75 88888.00 2024-01-26 12:55:07.910 026 15855.32 504.95 52595.77 88888.00 2024-01-26 12:55:08.410 026 15855.31 504.90 52595.78 88888.00 2024-01-26 12:55:08.910 026 15855.30 504.91 52595.77 88888.00 2024-01-26 12:55:09.410 026 15855.30 504.94 52595.74 88888.00 2024-01-26 12:55:09.910 026 15855.29 504.94 52595.75 88888.00 2024-01-26 12:55:10.410 026 15855.25 504.92 52595.72 88888.00 2024-01-26 12:55:10.910 026 15855.24 504.87 52595.67 88888.00 2024-01-26 12:55:11.410 026 15855.27 504.90 52595.67 88888.00 2024-01-26 12:55:11.910 026 15855.30 504.83 52595.73 88888.00 2024-01-26 12:55:12.410 026 15855.30 504.82 52595.72 88888.00 2024-01-26 12:55:12.910 026 15855.29 504.83 52595.69 88888.00 2024-01-26 12:55:13.410 026 15855.29 504.84 52595.74 88888.00 2024-01-26 12:55:13.910 026 15855.25 504.84 52595.79 88888.00 2024-01-26 12:55:14.410 026 15855.30 504.81 52595.80 88888.00 2024-01-26 12:55:14.910 026 15855.25 504.79 52595.74 88888.00 2024-01-26 12:55:15.410 026 15855.22 504.79 52595.64 88888.00 2024-01-26 12:55:15.910 026 15855.16 504.78 52595.64 88888.00 2024-01-26 12:55:16.410 026 15855.09 504.76 52595.59 88888.00 2024-01-26 12:55:16.910 026 15855.15 504.78 52595.58 88888.00 2024-01-26 12:55:17.910 026 15855.17 504.74 52595.53 88888.00 2024-01-26 12:55:18.410 026 15855.15 504.69 52595.56 88888.00 2024-01-26 12:55:18.910 026 15855.12 504.69 52595.48 88888.00 2024-01-26 12:55:19.410 026 15855.16 504.70 52595.49 88888.00 2024-01-26 12:55:19.910 026 15855.23 504.72 52595.48 88888.00 2024-01-26 12:55:20.410 026 15855.21 504.69 52595.44 88888.00 2024-01-26 12:55:20.910 026 15855.24 504.70 52595.47 88888.00 2024-01-26 12:55:21.410 026 15855.26 504.67 52595.45 88888.00 2024-01-26 12:55:21.910 026 15855.26 504.67 52595.41 88888.00 2024-01-26 12:55:22.410 026 15855.34 504.68 52595.41 88888.00 2024-01-26 12:55:22.910 026 15855.33 504.69 52595.39 88888.00 2024-01-26 12:55:23.410 026 15855.31 504.67 52595.35 88888.00 2024-01-26 12:55:23.910 026 15855.31 504.66 52595.31 88888.00 2024-01-26 12:55:24.410 026 15855.35 504.69 52595.27 88888.00 2024-01-26 12:55:24.910 026 15855.36 504.74 52595.23 88888.00 2024-01-26 12:55:25.410 026 15855.39 504.70 52595.15 88888.00 2024-01-26 12:55:25.910 026 15855.38 504.73 52595.05 88888.00 2024-01-26 12:55:26.410 026 15855.41 504.77 52595.13 88888.00 2024-01-26 12:55:26.910 026 15855.45 504.79 52595.17 88888.00 2024-01-26 12:55:27.910 026 15855.44 504.76 52595.28 88888.00 2024-01-26 12:55:28.410 026 15855.47 504.76 52595.25 88888.00 2024-01-26 12:55:28.910 026 15855.54 504.74 52595.22 88888.00 2024-01-26 12:55:29.410 026 15855.56 504.76 52595.16 88888.00 2024-01-26 12:55:29.910 026 15855.58 504.84 52595.13 88888.00 2024-01-26 12:55:30.410 026 15855.58 504.84 52595.14 88888.00 2024-01-26 12:55:30.910 026 15855.65 504.85 52595.29 88888.00 2024-01-26 12:55:31.410 026 15855.70 504.85 52595.37 88888.00 2024-01-26 12:55:31.910 026 15855.66 504.87 52595.31 88888.00 2024-01-26 12:55:32.410 026 15855.66 504.93 52595.25 88888.00 2024-01-26 12:55:32.910 026 15855.68 504.94 52595.27 88888.00 2024-01-26 12:55:33.410 026 15855.69 504.96 52595.27 88888.00 2024-01-26 12:55:33.910 026 15855.69 505.04 52595.31 88888.00 2024-01-26 12:55:34.410 026 15855.68 505.07 52595.35 88888.00 2024-01-26 12:55:34.910 026 15855.70 505.09 52595.41 88888.00 2024-01-26 12:55:35.910 026 15855.70 505.11 52595.41 88888.00 2024-01-26 12:55:36.410 026 15855.78 505.17 52595.42 88888.00 2024-01-26 12:55:36.910 026 15855.77 505.19 52595.46 88888.00 2024-01-26 12:55:37.410 026 15855.74 505.25 52595.49 88888.00 2024-01-26 12:55:37.910 026 15855.71 505.22 52595.47 88888.00 2024-01-26 12:55:38.410 026 15855.75 505.27 52595.47 88888.00 2024-01-26 12:55:38.910 026 15855.70 505.31 52595.49 88888.00 2024-01-26 12:55:39.410 026 15855.69 505.33 52595.57 88888.00 2024-01-26 12:55:39.910 026 15855.66 505.38 52595.57 88888.00 2024-01-26 12:55:40.410 026 15855.63 505.44 52595.52 88888.00 2024-01-26 12:55:40.910 026 15855.66 505.44 52595.57 88888.00 2024-01-26 12:55:41.410 026 15855.68 505.42 52595.71 88888.00 2024-01-26 12:55:41.910 026 15855.66 505.45 52595.73 88888.00 2024-01-26 12:55:42.410 026 15855.66 505.51 52595.77 88888.00 2024-01-26 12:55:42.910 026 15855.62 505.52 52595.81 88888.00 2024-01-26 12:55:43.410 026 15855.61 505.52 52595.84 88888.00 2024-01-26 12:55:43.910 026 15855.60 505.56 52595.85 88888.00 2024-01-26 12:55:44.410 026 15855.54 505.58 52595.87 88888.00 2024-01-26 12:55:44.910 026 15855.52 505.55 52595.96 88888.00 2024-01-26 12:55:45.410 026 15855.52 505.58 52595.97 88888.00 2024-01-26 12:55:45.910 026 15855.48 505.56 52595.97 88888.00 2024-01-26 12:55:46.410 026 15855.43 505.59 52595.96 88888.00 2024-01-26 12:55:46.910 026 15855.40 505.63 52595.91 88888.00 2024-01-26 12:55:47.410 026 15855.41 505.60 52595.88 88888.00 2024-01-26 12:55:47.910 026 15855.47 505.62 52595.97 88888.00 2024-01-26 12:55:48.410 026 15855.44 505.62 52596.01 88888.00 2024-01-26 12:55:48.910 026 15855.38 505.67 52596.03 88888.00 2024-01-26 12:55:49.410 026 15855.31 505.67 52596.09 88888.00 2024-01-26 12:55:49.910 026 15855.29 505.68 52596.14 88888.00 2024-01-26 12:55:50.410 026 15855.27 505.67 52596.15 88888.00 2024-01-26 12:55:50.910 026 15855.22 505.62 52596.15 88888.00 2024-01-26 12:55:51.410 026 15855.18 505.65 52596.16 88888.00 2024-01-26 12:55:51.910 026 15855.20 505.64 52596.14 88888.00 2024-01-26 12:55:52.410 026 15855.14 505.67 52596.12 88888.00 2024-01-26 12:55:52.910 026 15855.09 505.67 52596.09 88888.00 2024-01-26 12:55:53.410 026 15855.12 505.71 52596.07 88888.00 2024-01-26 12:55:53.910 026 15855.09 505.73 52596.08 88888.00 2024-01-26 12:55:54.410 026 15855.11 505.74 52596.15 88888.00 2024-01-26 12:55:54.910 026 15855.08 505.76 52596.21 88888.00 2024-01-26 12:55:55.410 026 15855.02 505.69 52596.17 88888.00 2024-01-26 12:55:55.910 026 15855.00 505.65 52596.19 88888.00 2024-01-26 12:55:56.410 026 15854.94 505.65 52596.25 88888.00 2024-01-26 12:55:56.910 026 15854.90 505.64 52596.24 88888.00 2024-01-26 12:55:57.410 026 15854.89 505.61 52596.29 88888.00 2024-01-26 12:55:57.910 026 15854.89 505.62 52596.30 88888.00 2024-01-26 12:55:58.410 026 15854.85 505.70 52596.27 88888.00 2024-01-26 12:55:58.910 026 15854.85 505.74 52596.24 88888.00 2024-01-26 12:55:59.410 026 15854.81 505.70 52596.21 88888.00 2024-01-26 12:55:59.910 026 15854.80 505.71 52596.22 88888.00 2024-01-26 12:56:00.410 026 15854.80 505.69 52596.19 88888.00 2024-01-26 12:56:00.910 026 15854.80 505.68 52596.15 88888.00 2024-01-26 12:56:01.410 026 15854.79 505.69 52596.15 88888.00 2024-01-26 12:56:01.910 026 15854.79 505.71 52596.13 88888.00 2024-01-26 12:56:02.410 026 15854.84 505.70 52596.19 88888.00 2024-01-26 12:56:02.910 026 15854.75 505.68 52596.17 88888.00 2024-01-26 12:56:03.410 026 15854.75 505.67 52596.22 88888.00 2024-01-26 12:56:03.910 026 15854.78 505.65 52596.32 88888.00 2024-01-26 12:56:04.410 026 15854.80 505.63 52596.23 88888.00 2024-01-26 12:56:04.910 026 15854.84 505.62 52596.20 88888.00 2024-01-26 12:56:05.410 026 15854.78 505.63 52596.19 88888.00 2024-01-26 12:56:05.910 026 15854.73 505.68 52596.17 88888.00 2024-01-26 12:56:06.410 026 15854.76 505.70 52596.15 88888.00 2024-01-26 12:56:06.910 026 15854.80 505.64 52596.14 88888.00 2024-01-26 12:56:07.410 026 15854.84 505.62 52596.13 88888.00 2024-01-26 12:56:07.910 026 15854.79 505.63 52596.11 88888.00 2024-01-26 12:56:08.410 026 15854.80 505.65 52596.09 88888.00 2024-01-26 12:56:08.910 026 15854.86 505.67 52596.08 88888.00 2024-01-26 12:56:09.410 026 15854.94 505.68 52596.08 88888.00 2024-01-26 12:56:09.910 026 15854.89 505.67 52596.08 88888.00 2024-01-26 12:56:10.410 026 15854.85 505.69 52596.12 88888.00 2024-01-26 12:56:10.910 026 15854.85 505.69 52596.24 88888.00 2024-01-26 12:56:11.410 026 15854.87 505.72 52596.33 88888.00 2024-01-26 12:56:11.910 026 15854.93 505.74 52596.30 88888.00 2024-01-26 12:56:12.410 026 15854.94 505.71 52596.22 88888.00 2024-01-26 12:56:12.910 026 15854.89 505.71 52596.22 88888.00 2024-01-26 12:56:13.410 026 15854.91 505.73 52596.23 88888.00 2024-01-26 12:56:13.910 026 15854.95 505.76 52596.16 88888.00 2024-01-26 12:56:14.410 026 15854.91 505.77 52596.22 88888.00 2024-01-26 12:56:14.910 026 15854.86 505.77 52596.20 88888.00 2024-01-26 12:56:15.410 026 15854.89 505.73 52596.18 88888.00 2024-01-26 12:56:15.910 026 15854.95 505.77 52596.19 88888.00 2024-01-26 12:56:16.410 026 15854.99 505.81 52596.19 88888.00 2024-01-26 12:56:16.910 026 15854.96 505.84 52596.17 88888.00 2024-01-26 12:56:17.410 026 15854.89 505.76 52596.16 88888.00 2024-01-26 12:56:17.910 026 15854.94 505.78 52596.24 88888.00 2024-01-26 12:56:18.410 026 15854.98 505.84 52596.30 88888.00 2024-01-26 12:56:19.410 026 15854.97 505.77 52596.30 88888.00 2024-01-26 12:56:19.910 026 15854.90 505.78 52596.34 88888.00 2024-01-26 12:56:20.410 026 15854.93 505.78 52596.34 88888.00 2024-01-26 12:56:20.910 026 15854.95 505.78 52596.33 88888.00 2024-01-26 12:56:21.410 026 15855.00 505.79 52596.34 88888.00 2024-01-26 12:56:21.910 026 15854.98 505.82 52596.27 88888.00 2024-01-26 12:56:22.410 026 15854.98 505.79 52596.23 88888.00 2024-01-26 12:56:22.910 026 15855.03 505.80 52596.25 88888.00 2024-01-26 12:56:23.410 026 15854.98 505.80 52596.25 88888.00 2024-01-26 12:56:23.910 026 15854.99 505.84 52596.23 88888.00 2024-01-26 12:56:24.410 026 15854.98 505.80 52596.29 88888.00 2024-01-26 12:56:24.910 026 15854.97 505.82 52596.32 88888.00 2024-01-26 12:56:25.410 026 15855.00 505.76 52596.36 88888.00 2024-01-26 12:56:25.910 026 15855.00 505.76 52596.38 88888.00 2024-01-26 12:56:26.410 026 15854.97 505.78 52596.39 88888.00 2024-01-26 12:56:26.910 026 15854.99 505.76 52596.39 88888.00 2024-01-26 12:56:27.410 026 15855.04 505.73 52596.35 88888.00 2024-01-26 12:56:27.910 026 15855.02 505.74 52596.33 88888.00 2024-01-26 12:56:28.410 026 15854.98 505.73 52596.36 88888.00 2024-01-26 12:56:29.410 026 15855.00 505.70 52596.34 88888.00 2024-01-26 12:56:29.910 026 15855.02 505.70 52596.30 88888.00 2024-01-26 12:56:30.410 026 15855.02 505.68 52596.34 88888.00 2024-01-26 12:56:30.910 026 15855.03 505.65 52596.33 88888.00 2024-01-26 12:56:31.410 026 15855.06 505.59 52596.33 88888.00 2024-01-26 12:56:31.910 026 15855.05 505.53 52596.27 88888.00 2024-01-26 12:56:32.410 026 15855.05 505.48 52596.29 88888.00 2024-01-26 12:56:32.910 026 15855.02 505.46 52596.34 88888.00 2024-01-26 12:56:33.410 026 15855.02 505.43 52596.34 88888.00 2024-01-26 12:56:33.910 026 15855.06 505.43 52596.32 88888.00 2024-01-26 12:56:34.410 026 15855.05 505.47 52596.30 88888.00 2024-01-26 12:56:34.910 026 15855.07 505.50 52596.28 88888.00 2024-01-26 12:56:35.410 026 15855.07 505.48 52596.33 88888.00 2024-01-26 12:56:35.910 026 15855.07 505.48 52596.37 88888.00 2024-01-26 12:56:36.410 026 15855.12 505.48 52596.30 88888.00 2024-01-26 12:56:36.910 026 15855.08 505.46 52596.32 88888.00 2024-01-26 12:56:37.410 026 15855.05 505.42 52596.29 88888.00 2024-01-26 12:56:37.910 026 15855.02 505.41 52596.27 88888.00 2024-01-26 12:56:38.410 026 15854.96 505.43 52596.28 88888.00 2024-01-26 12:56:39.410 026 15854.97 505.43 52596.25 88888.00 2024-01-26 12:56:39.910 026 15854.95 505.47 52596.29 88888.00 2024-01-26 12:56:40.410 026 15854.91 505.53 52596.29 88888.00 2024-01-26 12:56:40.910 026 15854.93 505.54 52596.36 88888.00 2024-01-26 12:56:41.410 026 15854.96 505.51 52596.43 88888.00 2024-01-26 12:56:41.910 026 15854.93 505.59 52596.42 88888.00 2024-01-26 12:56:42.410 026 15854.90 505.64 52596.45 88888.00 2024-01-26 12:56:42.910 026 15854.89 505.64 52596.43 88888.00 2024-01-26 12:56:43.410 026 15854.87 505.63 52596.39 88888.00 2024-01-26 12:56:43.910 026 15854.81 505.61 52596.39 88888.00 2024-01-26 12:56:44.410 026 15854.78 505.64 52596.41 88888.00 2024-01-26 12:56:44.910 026 15854.70 505.68 52596.46 88888.00 2024-01-26 12:56:45.410 026 15854.76 505.70 52596.54 88888.00 2024-01-26 12:56:45.910 026 15854.81 505.72 52596.56 88888.00 2024-01-26 12:56:46.410 026 15854.71 505.76 52596.52 88888.00 2024-01-26 12:56:46.910 026 15854.68 505.79 52596.61 88888.00 2024-01-26 12:56:47.410 026 15854.67 505.79 52596.65 88888.00 2024-01-26 12:56:47.910 026 15854.68 505.85 52596.65 88888.00 2024-01-26 12:56:48.410 026 15854.62 505.89 52596.63 88888.00 2024-01-26 12:56:49.410 026 15854.59 505.91 52596.66 88888.00 2024-01-26 12:56:49.910 026 15854.53 505.96 52596.65 88888.00 2024-01-26 12:56:50.410 026 15854.44 505.94 52596.60 88888.00 2024-01-26 12:56:50.910 026 15854.39 505.95 52596.61 88888.00 2024-01-26 12:56:51.410 026 15854.35 506.02 52596.61 88888.00 2024-01-26 12:56:51.910 026 15854.35 506.05 52596.69 88888.00 2024-01-26 12:56:52.410 026 15854.33 506.07 52596.69 88888.00 2024-01-26 12:56:52.910 026 15854.27 506.11 52596.66 88888.00 2024-01-26 12:56:53.410 026 15854.22 506.12 52596.69 88888.00 2024-01-26 12:56:53.910 026 15854.18 506.19 52596.70 88888.00 2024-01-26 12:56:54.410 026 15854.13 506.22 52596.77 88888.00 2024-01-26 12:56:54.910 026 15854.09 506.25 52596.76 88888.00 2024-01-26 12:56:55.410 026 15854.07 506.25 52596.82 88888.00 2024-01-26 12:56:55.910 026 15854.04 506.29 52596.84 88888.00 2024-01-26 12:56:56.410 026 15854.03 506.31 52596.82 88888.00 2024-01-26 12:56:56.910 026 15854.02 506.31 52596.85 88888.00 2024-01-26 12:56:57.410 026 15853.91 506.32 52596.88 88888.00 2024-01-26 12:56:57.910 026 15853.89 506.33 52596.86 88888.00 2024-01-26 12:56:58.410 026 15853.90 506.37 52596.82 88888.00 2024-01-26 12:56:58.910 026 15853.88 506.38 52596.82 88888.00 2024-01-26 12:56:59.410 026 15853.90 506.39 52596.89 88888.00 2024-01-26 12:56:59.910 026 15853.86 506.47 52597.00 88888.00 2024-01-26 12:57:00.410 026 15853.78 506.48 52597.03 88888.00 2024-01-26 12:57:00.910 026 15853.78 506.48 52597.07 88888.00 2024-01-26 12:57:01.410 026 15853.76 506.48 52597.05 88888.00 2024-01-26 12:57:01.910 026 15853.73 506.47 52597.08 88888.00 2024-01-26 12:57:02.410 026 15853.68 506.47 52597.08 88888.00 2024-01-26 12:57:02.910 026 15853.69 506.48 52597.07 88888.00 2024-01-26 12:57:03.410 026 15853.66 506.49 52597.12 88888.00 2024-01-26 12:57:03.910 026 15853.63 506.58 52597.13 88888.00 2024-01-26 12:57:04.410 026 15853.59 506.59 52597.15 88888.00 2024-01-26 12:57:04.910 026 15853.53 506.60 52597.12 88888.00 2024-01-26 12:57:05.410 026 15853.52 506.62 52597.07 88888.00 2024-01-26 12:57:05.910 026 15853.50 506.57 52597.12 88888.00 2024-01-26 12:57:06.410 026 15853.51 506.54 52597.15 88888.00 2024-01-26 12:57:06.910 026 15853.45 506.55 52597.18 88888.00 2024-01-26 12:57:07.410 026 15853.42 506.57 52597.19 88888.00 2024-01-26 12:57:07.910 026 15853.41 506.56 52597.25 88888.00 2024-01-26 12:57:08.410 026 15853.39 506.52 52597.32 88888.00 2024-01-26 12:57:08.910 026 15853.34 506.51 52597.27 88888.00 2024-01-26 12:57:09.410 026 15853.32 506.54 52597.21 88888.00 2024-01-26 12:57:09.910 026 15853.34 506.49 52597.18 88888.00 2024-01-26 12:57:10.410 026 15853.30 506.49 52597.13 88888.00 2024-01-26 12:57:10.910 026 15853.21 506.48 52597.05 88888.00 2024-01-26 12:57:11.410 026 15853.17 506.51 52597.07 88888.00 2024-01-26 12:57:11.910 026 15853.18 506.55 52597.07 88888.00 2024-01-26 12:57:12.410 026 15853.16 506.54 52597.09 88888.00 2024-01-26 12:57:12.910 026 15853.12 506.48 52597.17 88888.00 2024-01-26 12:57:13.410 026 15853.13 506.49 52597.24 88888.00 2024-01-26 12:57:13.910 026 15853.06 506.51 52597.26 88888.00 2024-01-26 12:57:14.410 026 15853.08 506.50 52597.21 88888.00 2024-01-26 12:57:14.910 026 15853.10 506.50 52597.25 88888.00 2024-01-26 12:57:15.410 026 15853.13 506.50 52597.32 88888.00 2024-01-26 12:57:15.910 026 15853.12 506.55 52597.34 88888.00 2024-01-26 12:57:16.410 026 15853.07 506.57 52597.32 88888.00 2024-01-26 12:57:16.910 026 15853.03 506.55 52597.34 88888.00 2024-01-26 12:57:17.410 026 15853.03 506.52 52597.34 88888.00 2024-01-26 12:57:17.910 026 15853.00 506.52 52597.32 88888.00 2024-01-26 12:57:18.410 026 15852.96 506.57 52597.32 88888.00 2024-01-26 12:57:18.910 026 15852.97 506.56 52597.29 88888.00 2024-01-26 12:57:19.410 026 15852.95 506.57 52597.26 88888.00 2024-01-26 12:57:19.910 026 15852.92 506.58 52597.25 88888.00 2024-01-26 12:57:20.410 026 15852.89 506.57 52597.20 88888.00 2024-01-26 12:57:20.910 026 15852.88 506.57 52597.19 88888.00 2024-01-26 12:57:21.410 026 15852.90 506.56 52597.18 88888.00 2024-01-26 12:57:21.910 026 15852.86 506.58 52597.20 88888.00 2024-01-26 12:57:22.410 026 15852.90 506.57 52597.16 88888.00 2024-01-26 12:57:22.910 026 15852.91 506.49 52597.21 88888.00 2024-01-26 12:57:23.410 026 15852.89 506.50 52597.23 88888.00 2024-01-26 12:57:23.910 026 15852.87 506.49 52597.22 88888.00 2024-01-26 12:57:24.410 026 15852.91 506.51 52597.20 88888.00 2024-01-26 12:57:24.910 026 15852.97 506.56 52597.18 88888.00 2024-01-26 12:57:25.410 026 15853.00 506.56 52597.09 88888.00 2024-01-26 12:57:25.910 026 15852.98 506.54 52596.95 88888.00 2024-01-26 12:57:26.410 026 15852.98 506.57 52596.95 88888.00 2024-01-26 12:57:26.910 026 15852.98 506.54 52596.94 88888.00 2024-01-26 12:57:27.410 026 15853.01 506.48 52596.90 88888.00 2024-01-26 12:57:27.910 026 15853.03 506.50 52596.92 88888.00 2024-01-26 12:57:28.410 026 15853.04 506.51 52596.87 88888.00 2024-01-26 12:57:28.910 026 15853.08 506.54 52596.86 88888.00 2024-01-26 12:57:29.410 026 15853.09 506.54 52596.92 88888.00 2024-01-26 12:57:29.910 026 15853.10 506.51 52596.95 88888.00 2024-01-26 12:57:30.410 026 15853.14 506.47 52596.90 88888.00 2024-01-26 12:57:30.910 026 15853.16 506.49 52596.85 88888.00 2024-01-26 12:57:31.410 026 15853.13 506.49 52596.77 88888.00 2024-01-26 12:57:31.910 026 15853.17 506.51 52596.67 88888.00 2024-01-26 12:57:32.410 026 15853.19 506.52 52596.63 88888.00 2024-01-26 12:57:32.910 026 15853.22 506.52 52596.62 88888.00 2024-01-26 12:57:33.410 026 15853.24 506.54 52596.64 88888.00 2024-01-26 12:57:33.910 026 15853.28 506.57 52596.63 88888.00 2024-01-26 12:57:34.410 026 15853.31 506.58 52596.60 88888.00 2024-01-26 12:57:34.910 026 15853.34 506.56 52596.56 88888.00 2024-01-26 12:57:35.410 026 15853.35 506.55 52596.49 88888.00 2024-01-26 12:57:35.910 026 15853.37 506.57 52596.52 88888.00 2024-01-26 12:57:36.410 026 15853.36 506.60 52596.50 88888.00 2024-01-26 12:57:36.910 026 15853.41 506.57 52596.45 88888.00 2024-01-26 12:57:37.410 026 15853.46 506.55 52596.48 88888.00 2024-01-26 12:57:37.910 026 15853.53 506.52 52596.47 88888.00 2024-01-26 12:57:38.410 026 15853.54 506.51 52596.43 88888.00 2024-01-26 12:57:38.910 026 15853.53 506.57 52596.36 88888.00 2024-01-26 12:57:39.410 026 15853.63 506.60 52596.36 88888.00 2024-01-26 12:57:39.910 026 15853.61 506.58 52596.38 88888.00 2024-01-26 12:57:40.910 026 15853.67 506.54 52596.34 88888.00 2024-01-26 12:57:41.410 026 15853.70 506.56 52596.28 88888.00 2024-01-26 12:57:41.910 026 15853.73 506.57 52596.26 88888.00 2024-01-26 12:57:42.410 026 15853.80 506.58 52596.25 88888.00 2024-01-26 12:57:42.910 026 15853.84 506.60 52596.28 88888.00 2024-01-26 12:57:43.410 026 15853.81 506.60 52596.34 88888.00 2024-01-26 12:57:43.910 026 15853.86 506.62 52596.32 88888.00 2024-01-26 12:57:44.410 026 15853.89 506.59 52596.36 88888.00 2024-01-26 12:57:44.910 026 15853.90 506.58 52596.39 88888.00 2024-01-26 12:57:45.410 026 15853.90 506.57 52596.35 88888.00 2024-01-26 12:57:45.910 026 15853.91 506.57 52596.27 88888.00 2024-01-26 12:57:46.410 026 15853.95 506.57 52596.22 88888.00 2024-01-26 12:57:46.910 026 15853.98 506.60 52596.18 88888.00 2024-01-26 12:57:47.410 026 15854.00 506.58 52596.18 88888.00 2024-01-26 12:57:47.910 026 15854.08 506.60 52596.18 88888.00 2024-01-26 12:57:48.410 026 15854.11 506.66 52596.17 88888.00 2024-01-26 12:57:48.910 026 15854.12 506.69 52596.17 88888.00 2024-01-26 12:57:49.410 026 15854.20 506.68 52596.17 88888.00 2024-01-26 12:57:49.910 026 15854.27 506.68 52596.13 88888.00 2024-01-26 12:57:51.410 026 15854.31 506.67 52596.15 88888.00 2024-01-26 12:57:51.910 026 15854.31 506.66 52596.18 88888.00 2024-01-26 12:57:52.410 026 15854.34 506.67 52596.19 88888.00 2024-01-26 12:57:52.910 026 15854.36 506.68 52596.21 88888.00 2024-01-26 12:57:53.410 026 15854.43 506.69 52596.21 88888.00 2024-01-26 12:57:53.910 026 15854.47 506.67 52596.19 88888.00 2024-01-26 12:57:54.410 026 15854.48 506.67 52596.22 88888.00 2024-01-26 12:57:54.910 026 15854.48 506.72 52596.22 88888.00 2024-01-26 12:57:55.410 026 15854.45 506.73 52596.18 88888.00 2024-01-26 12:57:55.910 026 15854.48 506.80 52596.14 88888.00 2024-01-26 12:57:56.410 026 15854.49 506.82 52596.06 88888.00 2024-01-26 12:57:56.910 026 15854.53 506.82 52596.06 88888.00 2024-01-26 12:57:57.410 026 15854.58 506.81 52596.07 88888.00 2024-01-26 12:57:57.910 026 15854.60 506.80 52596.03 88888.00 2024-01-26 12:57:58.910 026 15854.61 506.82 52595.99 88888.00 2024-01-26 12:57:59.410 026 15854.59 506.81 52596.03 88888.00 2024-01-26 12:57:59.910 026 15854.64 506.81 52595.98 88888.00 2024-01-26 12:58:00.410 026 15854.67 506.83 52595.92 88888.00 2024-01-26 12:58:00.910 026 15854.67 506.83 52595.93 88888.00 2024-01-26 12:58:01.410 026 15854.70 506.80 52595.96 88888.00 2024-01-26 12:58:01.910 026 15854.71 506.84 52595.92 88888.00 2024-01-26 12:58:02.410 026 15854.68 506.89 52595.85 88888.00 2024-01-26 12:58:02.910 026 15854.76 506.89 52595.78 88888.00 2024-01-26 12:58:03.410 026 15854.80 506.84 52595.79 88888.00 2024-01-26 12:58:03.910 026 15854.80 506.82 52595.80 88888.00 2024-01-26 12:58:04.410 026 15854.84 506.80 52595.80 88888.00 2024-01-26 12:58:04.910 026 15854.85 506.80 52595.78 88888.00 2024-01-26 12:58:05.410 026 15854.85 506.80 52595.78 88888.00 2024-01-26 12:58:05.910 026 15854.93 506.82 52595.83 88888.00 2024-01-26 12:58:06.410 026 15854.95 506.84 52595.85 88888.00 2024-01-26 12:58:06.910 026 15854.94 506.85 52595.73 88888.00 2024-01-26 12:58:07.410 026 15854.93 506.77 52595.71 88888.00 2024-01-26 12:58:07.910 026 15854.99 506.77 52595.67 88888.00 2024-01-26 12:58:08.410 026 15855.03 506.80 52595.67 88888.00 2024-01-26 12:58:08.910 026 15855.06 506.75 52595.64 88888.00 2024-01-26 12:58:09.410 026 15855.07 506.77 52595.63 88888.00 2024-01-26 12:58:09.910 026 15855.07 506.77 52595.56 88888.00 2024-01-26 12:58:10.410 026 15855.09 506.75 52595.58 88888.00 2024-01-26 12:58:10.910 026 15855.14 506.73 52595.53 88888.00 2024-01-26 12:58:11.410 026 15855.14 506.66 52595.52 88888.00 2024-01-26 12:58:11.910 026 15855.18 506.65 52595.53 88888.00 2024-01-26 12:58:12.410 026 15855.25 506.60 52595.60 88888.00 2024-01-26 12:58:12.910 026 15855.30 506.55 52595.73 88888.00 2024-01-26 12:58:13.410 026 15855.35 506.52 52595.78 88888.00 2024-01-26 12:58:13.910 026 15855.42 506.47 52595.76 88888.00 2024-01-26 12:58:14.410 026 15855.45 506.45 52595.78 88888.00 2024-01-26 12:58:14.910 026 15855.49 506.42 52595.82 88888.00 2024-01-26 12:58:15.410 026 15855.49 506.39 52595.85 88888.00 2024-01-26 12:58:15.910 026 15855.49 506.37 52595.81 88888.00 2024-01-26 12:58:16.410 026 15855.51 506.34 52595.81 88888.00 2024-01-26 12:58:16.910 026 15855.53 506.30 52595.75 88888.00 2024-01-26 12:58:17.410 026 15855.59 506.30 52595.67 88888.00 2024-01-26 12:58:17.910 026 15855.61 506.30 52595.63 88888.00 2024-01-26 12:58:18.910 026 15855.67 506.24 52595.68 88888.00 2024-01-26 12:58:19.410 026 15855.66 506.24 52595.71 88888.00 2024-01-26 12:58:19.910 026 15855.62 506.21 52595.65 88888.00 2024-01-26 12:58:20.410 026 15855.62 506.17 52595.60 88888.00 2024-01-26 12:58:20.910 026 15855.66 506.15 52595.57 88888.00 2024-01-26 12:58:21.410 026 15855.67 506.13 52595.57 88888.00 2024-01-26 12:58:21.910 026 15855.70 506.10 52595.56 88888.00 2024-01-26 12:58:22.410 026 15855.71 506.07 52595.62 88888.00 2024-01-26 12:58:22.910 026 15855.79 506.04 52595.60 88888.00 2024-01-26 12:58:23.410 026 15855.85 505.98 52595.52 88888.00 2024-01-26 12:58:23.910 026 15855.87 505.95 52595.43 88888.00 2024-01-26 12:58:24.410 026 15855.92 505.96 52595.41 88888.00 2024-01-26 12:58:24.910 026 15855.84 505.94 52595.43 88888.00 2024-01-26 12:58:25.410 026 15855.86 505.90 52595.40 88888.00 2024-01-26 12:58:25.910 026 15855.95 505.88 52595.34 88888.00 2024-01-26 12:58:26.410 026 15855.99 505.84 52595.31 88888.00 2024-01-26 12:58:26.910 026 15856.03 505.86 52595.32 88888.00 2024-01-26 12:58:27.410 026 15856.10 505.88 52595.32 88888.00 2024-01-26 12:58:27.910 026 15856.13 505.85 52595.35 88888.00 2024-01-26 12:58:28.910 026 15856.15 505.74 52595.32 88888.00 2024-01-26 12:58:29.410 026 15856.20 505.73 52595.22 88888.00 2024-01-26 12:58:29.910 026 15856.21 505.71 52595.12 88888.00 2024-01-26 12:58:30.410 026 15856.16 505.72 52594.92 88888.00 2024-01-26 12:58:30.910 026 15856.21 505.73 52595.02 88888.00 2024-01-26 12:58:31.410 026 15856.28 505.71 52595.08 88888.00 2024-01-26 12:58:31.910 026 15856.30 505.68 52595.07 88888.00 2024-01-26 12:58:32.410 026 15856.41 505.65 52595.07 88888.00 2024-01-26 12:58:32.910 026 15856.48 505.59 52595.14 88888.00 2024-01-26 12:58:33.410 026 15856.59 505.52 52595.15 88888.00 2024-01-26 12:58:33.910 026 15856.66 505.54 52595.22 88888.00 2024-01-26 12:58:34.410 026 15856.77 505.52 52595.39 88888.00 2024-01-26 12:58:34.910 026 15856.86 505.46 52595.42 88888.00 2024-01-26 12:58:35.410 026 15856.88 505.43 52595.37 88888.00 2024-01-26 12:58:35.910 026 15856.87 505.44 52595.39 88888.00 2024-01-26 12:58:36.410 026 15856.95 505.45 52595.36 88888.00 2024-01-26 12:58:36.910 026 15856.99 505.39 52595.31 88888.00 2024-01-26 12:58:37.410 026 15857.04 505.39 52595.33 88888.00 2024-01-26 12:58:37.910 026 15857.06 505.37 52595.29 88888.00 2024-01-26 12:58:38.410 026 15857.07 505.36 52595.20 88888.00 2024-01-26 12:58:38.910 026 15857.05 505.37 52595.21 88888.00 2024-01-26 12:58:39.410 026 15857.07 505.36 52595.18 88888.00 2024-01-26 12:58:39.910 026 15857.14 505.36 52595.21 88888.00 2024-01-26 12:58:40.410 026 15857.17 505.36 52595.20 88888.00 2024-01-26 12:58:40.910 026 15857.16 505.34 52595.20 88888.00 2024-01-26 12:58:41.410 026 15857.17 505.35 52595.20 88888.00 2024-01-26 12:58:42.410 026 15857.31 505.35 52595.22 88888.00 2024-01-26 12:58:42.910 026 15857.26 505.30 52595.23 88888.00 2024-01-26 12:58:43.410 026 15857.30 505.33 52595.16 88888.00 2024-01-26 12:58:43.910 026 15857.32 505.31 52595.19 88888.00 2024-01-26 12:58:44.410 026 15857.34 505.30 52595.22 88888.00 2024-01-26 12:58:44.910 026 15857.43 505.24 52595.22 88888.00 2024-01-26 12:58:45.410 026 15857.44 505.19 52595.25 88888.00 2024-01-26 12:58:45.910 026 15857.50 505.20 52595.18 88888.00 2024-01-26 12:58:46.410 026 15857.51 505.16 52595.13 88888.00 2024-01-26 12:58:46.910 026 15857.53 505.08 52595.13 88888.00 2024-01-26 12:58:47.410 026 15857.61 505.09 52595.25 88888.00 2024-01-26 12:58:47.910 026 15857.62 505.09 52595.37 88888.00 2024-01-26 12:58:48.410 026 15857.61 505.02 52595.39 88888.00 2024-01-26 12:58:48.910 026 15857.62 505.00 52595.44 88888.00 2024-01-26 12:58:49.410 026 15857.67 504.92 52595.49 88888.00 2024-01-26 12:58:49.910 026 15857.70 504.87 52595.47 88888.00 2024-01-26 12:58:50.410 026 15857.70 504.74 52595.47 88888.00 2024-01-26 12:58:50.910 026 15857.71 504.58 52595.52 88888.00 2024-01-26 12:58:51.410 026 15857.77 504.48 52595.60 88888.00 2024-01-26 12:58:52.410 026 15857.83 504.35 52595.62 88888.00 2024-01-26 12:58:52.910 026 15857.82 504.27 52595.57 88888.00 2024-01-26 12:58:53.410 026 15857.84 504.26 52595.61 88888.00 2024-01-26 12:58:53.910 026 15857.86 504.25 52595.60 88888.00 2024-01-26 12:58:54.410 026 15857.86 504.22 52595.61 88888.00 2024-01-26 12:58:54.910 026 15857.87 504.22 52595.59 88888.00 2024-01-26 12:58:55.410 026 15857.88 504.22 52595.61 88888.00 2024-01-26 12:58:55.910 026 15857.91 504.14 52595.58 88888.00 2024-01-26 12:58:56.410 026 15857.94 504.12 52595.64 88888.00 2024-01-26 12:58:56.910 026 15857.97 504.01 52595.72 88888.00 2024-01-26 12:58:57.410 026 15858.06 503.89 52595.73 88888.00 2024-01-26 12:58:57.910 026 15858.05 503.81 52595.66 88888.00 2024-01-26 12:58:58.410 026 15858.05 503.82 52595.80 88888.00 2024-01-26 12:58:58.910 026 15858.09 503.87 52595.83 88888.00 2024-01-26 12:58:59.410 026 15858.15 503.87 52595.91 88888.00 2024-01-26 12:58:59.910 026 15858.24 503.86 52596.00 88888.00 2024-01-26 12:59:00.410 026 15858.22 503.88 52596.08 88888.00 2024-01-26 12:59:00.910 026 15858.27 503.86 52596.12 88888.00 2024-01-26 12:59:01.410 026 15858.32 503.89 52596.22 88888.00 2024-01-26 12:59:02.410 026 15858.39 503.95 52596.39 88888.00 2024-01-26 12:59:02.910 026 15858.39 503.98 52596.42 88888.00 2024-01-26 12:59:03.410 026 15858.40 503.97 52596.50 88888.00 2024-01-26 12:59:03.910 026 15858.43 503.91 52596.52 88888.00 2024-01-26 12:59:04.410 026 15858.41 503.88 52596.57 88888.00 2024-01-26 12:59:04.910 026 15858.40 503.92 52596.62 88888.00 2024-01-26 12:59:05.410 026 15858.41 503.96 52596.64 88888.00 2024-01-26 12:59:05.910 026 15858.42 503.99 52596.67 88888.00 2024-01-26 12:59:06.410 026 15858.40 504.01 52596.69 88888.00 2024-01-26 12:59:06.910 026 15858.39 504.03 52596.73 88888.00 2024-01-26 12:59:07.410 026 15858.42 504.03 52596.73 88888.00 2024-01-26 12:59:07.910 026 15858.39 504.01 52596.69 88888.00 2024-01-26 12:59:08.410 026 15858.34 503.99 52596.63 88888.00 2024-01-26 12:59:08.910 026 15858.32 503.99 52596.58 88888.00 2024-01-26 12:59:09.410 026 15858.36 503.98 52596.60 88888.00 2024-01-26 12:59:09.910 026 15858.38 503.95 52596.74 88888.00 2024-01-26 12:59:10.410 026 15858.34 503.96 52596.82 88888.00 2024-01-26 12:59:10.910 026 15858.33 503.97 52596.84 88888.00 2024-01-26 12:59:11.410 026 15858.36 503.97 52596.81 88888.00 2024-01-26 12:59:11.910 026 15858.34 503.96 52596.82 88888.00 2024-01-26 12:59:12.411 026 15858.32 503.92 52596.87 88888.00 2024-01-26 12:59:12.911 026 15858.34 503.87 52596.83 88888.00 2024-01-26 12:59:13.411 026 15858.33 503.84 52596.77 88888.00 2024-01-26 12:59:13.911 026 15858.28 503.84 52596.78 88888.00 2024-01-26 12:59:14.411 026 15858.27 503.82 52596.77 88888.00 2024-01-26 12:59:14.911 026 15858.30 503.79 52596.74 88888.00 2024-01-26 12:59:15.411 026 15858.34 503.80 52596.73 88888.00 2024-01-26 12:59:15.911 026 15858.33 503.83 52596.77 88888.00 2024-01-26 12:59:16.411 026 15858.33 503.84 52596.85 88888.00 2024-01-26 12:59:16.911 026 15858.29 503.89 52596.88 88888.00 2024-01-26 12:59:17.411 026 15858.30 503.91 52596.88 88888.00 2024-01-26 12:59:17.911 026 15858.36 503.91 52596.93 88888.00 2024-01-26 12:59:18.411 026 15858.32 503.87 52596.96 88888.00 2024-01-26 12:59:18.911 026 15858.34 503.89 52596.92 88888.00 2024-01-26 12:59:19.411 026 15858.38 503.86 52596.85 88888.00 2024-01-26 12:59:19.911 026 15858.37 503.78 52596.88 88888.00 2024-01-26 12:59:20.411 026 15858.31 503.77 52596.94 88888.00 2024-01-26 12:59:20.911 026 15858.27 503.79 52596.89 88888.00 2024-01-26 12:59:21.411 026 15858.28 503.73 52596.86 88888.00 2024-01-26 12:59:21.911 026 15858.32 503.71 52596.87 88888.00 2024-01-26 12:59:22.411 026 15858.31 503.72 52596.88 88888.00 2024-01-26 12:59:22.911 026 15858.36 503.68 52596.95 88888.00 2024-01-26 12:59:23.411 026 15858.38 503.66 52596.99 88888.00 2024-01-26 12:59:23.911 026 15858.39 503.68 52596.97 88888.00 2024-01-26 12:59:24.411 026 15858.37 503.65 52596.99 88888.00 2024-01-26 12:59:24.911 026 15858.32 503.64 52597.02 88888.00 2024-01-26 12:59:25.411 026 15858.31 503.56 52596.99 88888.00 2024-01-26 12:59:25.911 026 15858.38 503.54 52596.98 88888.00 2024-01-26 12:59:26.411 026 15858.39 503.54 52596.97 88888.00 2024-01-26 12:59:26.911 026 15858.37 503.48 52596.97 88888.00 2024-01-26 12:59:27.411 026 15858.34 503.43 52596.99 88888.00 2024-01-26 12:59:27.911 026 15858.32 503.44 52596.97 88888.00 2024-01-26 12:59:28.411 026 15858.31 503.44 52596.95 88888.00 2024-01-26 12:59:28.911 026 15858.28 503.44 52596.89 88888.00 2024-01-26 12:59:29.411 026 15858.29 503.40 52596.89 88888.00 2024-01-26 12:59:29.911 026 15858.29 503.40 52596.98 88888.00 2024-01-26 12:59:30.411 026 15858.30 503.36 52596.98 88888.00 2024-01-26 12:59:30.911 026 15858.31 503.35 52596.97 88888.00 2024-01-26 12:59:31.411 026 15858.25 503.35 52597.01 88888.00 2024-01-26 12:59:31.911 026 15858.22 503.34 52597.01 88888.00 2024-01-26 12:59:32.411 026 15858.21 503.34 52596.98 88888.00 2024-01-26 12:59:32.911 026 15858.22 503.35 52596.98 88888.00 2024-01-26 12:59:33.411 026 15858.20 503.35 52597.03 88888.00 2024-01-26 12:59:33.911 026 15858.19 503.34 52596.99 88888.00 2024-01-26 12:59:34.411 026 15858.21 503.28 52596.95 88888.00 2024-01-26 12:59:34.911 026 15858.20 503.22 52596.94 88888.00 2024-01-26 12:59:35.411 026 15858.16 503.17 52596.92 88888.00 2024-01-26 12:59:35.911 026 15858.09 503.13 52596.90 88888.00 2024-01-26 12:59:36.411 026 15858.12 503.16 52596.89 88888.00 2024-01-26 12:59:36.911 026 15858.10 503.18 52596.88 88888.00 2024-01-26 12:59:37.411 026 15858.09 503.19 52596.85 88888.00 2024-01-26 12:59:37.911 026 15858.05 503.17 52596.89 88888.00 2024-01-26 12:59:38.411 026 15858.09 503.18 52596.97 88888.00 2024-01-26 12:59:38.911 026 15858.12 503.21 52597.04 88888.00 2024-01-26 12:59:39.411 026 15858.09 503.19 52597.06 88888.00 2024-01-26 12:59:39.911 026 15858.13 503.19 52597.04 88888.00 2024-01-26 12:59:40.411 026 15858.11 503.19 52597.04 88888.00 2024-01-26 12:59:40.911 026 15858.06 503.14 52597.07 88888.00 2024-01-26 12:59:41.411 026 15858.05 503.11 52597.01 88888.00 2024-01-26 12:59:41.911 026 15858.07 503.14 52597.03 88888.00 2024-01-26 12:59:42.411 026 15858.09 503.13 52597.08 88888.00 2024-01-26 12:59:42.911 026 15858.01 503.12 52597.04 88888.00 2024-01-26 12:59:43.411 026 15857.98 503.12 52596.99 88888.00 2024-01-26 12:59:43.911 026 15858.00 503.14 52596.99 88888.00 2024-01-26 12:59:44.411 026 15857.97 503.16 52597.01 88888.00 2024-01-26 12:59:44.911 026 15857.95 503.13 52597.10 88888.00 2024-01-26 12:59:45.411 026 15857.91 503.18 52597.10 88888.00 2024-01-26 12:59:45.911 026 15857.92 503.22 52597.20 88888.00 2024-01-26 12:59:46.411 026 15857.87 503.22 52597.17 88888.00 2024-01-26 12:59:46.911 026 15857.89 503.18 52597.13 88888.00 2024-01-26 12:59:47.411 026 15857.88 503.19 52597.17 88888.00 2024-01-26 12:59:47.911 026 15857.83 503.20 52597.17 88888.00 2024-01-26 12:59:48.411 026 15857.77 503.25 52597.17 88888.00 2024-01-26 12:59:48.911 026 15857.77 503.26 52597.08 88888.00 2024-01-26 12:59:49.411 026 15857.77 503.26 52597.12 88888.00 2024-01-26 12:59:49.911 026 15857.77 503.29 52597.09 88888.00 2024-01-26 12:59:50.411 026 15857.71 503.26 52597.10 88888.00 2024-01-26 12:59:50.911 026 15857.69 503.26 52597.16 88888.00 2024-01-26 12:59:51.411 026 15857.64 503.26 52597.17 88888.00 2024-01-26 12:59:51.911 026 15857.59 503.27 52597.23 88888.00 2024-01-26 12:59:52.411 026 15857.58 503.27 52597.24 88888.00 2024-01-26 12:59:52.911 026 15857.52 503.26 52597.30 88888.00 2024-01-26 12:59:53.911 026 15857.48 503.35 52597.39 88888.00 2024-01-26 12:59:54.411 026 15857.44 503.37 52597.43 88888.00 2024-01-26 12:59:54.911 026 15857.48 503.36 52597.46 88888.00 2024-01-26 12:59:55.411 026 15857.41 503.35 52597.45 88888.00 2024-01-26 12:59:55.911 026 15857.35 503.32 52597.42 88888.00 2024-01-26 12:59:56.411 026 15857.25 503.37 52597.42 88888.00 2024-01-26 12:59:56.911 026 15857.21 503.40 52597.45 88888.00 2024-01-26 12:59:57.411 026 15857.17 503.44 52597.53 88888.00 2024-01-26 12:59:57.911 026 15857.13 503.42 52597.58 88888.00 2024-01-26 12:59:58.411 026 15857.07 503.46 52597.56 88888.00 2024-01-26 12:59:58.911 026 15857.04 503.53 52597.57 88888.00 2024-01-26 12:59:59.411 026 15856.97 503.57 52597.55 88888.00 2024-01-26 12:59:59.911 026 15856.92 503.63 52597.60 88888.00 2024-01-26 13:00:00.411 026 15856.89 503.63 52597.68 88888.00 2024-01-26 13:00:00.911 026 15856.80 503.64 52597.73 88888.00 2024-01-26 13:00:01.411 026 15856.78 503.69 52597.70 88888.00 2024-01-26 13:00:01.911 026 15856.75 503.69 52597.73 88888.00 2024-01-26 13:00:02.411 026 15856.65 503.70 52597.68 88888.00 2024-01-26 13:00:02.911 026 15856.62 503.72 52597.66 88888.00 2024-01-26 13:00:03.911 026 15856.58 503.74 52597.77 88888.00 2024-01-26 13:00:04.411 026 15856.52 503.75 52597.75 88888.00 2024-01-26 13:00:04.911 026 15856.44 503.79 52597.79 88888.00 2024-01-26 13:00:05.411 026 15856.40 503.83 52597.82 88888.00 2024-01-26 13:00:05.911 026 15856.40 503.84 52597.85 88888.00 2024-01-26 13:00:06.411 026 15856.28 503.83 52597.88 88888.00 2024-01-26 13:00:06.911 026 15856.23 503.84 52597.97 88888.00 2024-01-26 13:00:07.411 026 15856.24 503.86 52598.00 88888.00 2024-01-26 13:00:07.911 026 15856.23 503.90 52598.04 88888.00 2024-01-26 13:00:08.411 026 15856.16 503.95 52598.08 88888.00 2024-01-26 13:00:08.911 026 15856.11 503.94 52598.15 88888.00 2024-01-26 13:00:09.411 026 15856.06 504.00 52598.13 88888.00 2024-01-26 13:00:09.911 026 15856.05 504.01 52598.15 88888.00 2024-01-26 13:00:10.411 026 15856.04 504.00 52598.15 88888.00 2024-01-26 13:00:10.911 026 15855.96 504.04 52598.20 88888.00 2024-01-26 13:00:11.411 026 15855.89 504.12 52598.18 88888.00 2024-01-26 13:00:11.911 026 15855.89 504.13 52598.15 88888.00 2024-01-26 13:00:12.411 026 15855.88 504.13 52598.15 88888.00 2024-01-26 13:00:12.911 026 15855.85 504.15 52598.15 88888.00 2024-01-26 13:00:13.911 026 15855.79 504.13 52598.33 88888.00 2024-01-26 13:00:14.411 026 15855.72 504.15 52598.33 88888.00 2024-01-26 13:00:14.911 026 15855.66 504.20 52598.34 88888.00 2024-01-26 13:00:15.411 026 15855.63 504.23 52598.42 88888.00 2024-01-26 13:00:15.911 026 15855.58 504.22 52598.46 88888.00 2024-01-26 13:00:16.411 026 15855.51 504.23 52598.49 88888.00 2024-01-26 13:00:16.911 026 15855.45 504.27 52598.50 88888.00 2024-01-26 13:00:17.411 026 15855.35 504.31 52598.55 88888.00 2024-01-26 13:00:17.911 026 15855.32 504.32 52598.56 88888.00 2024-01-26 13:00:18.411 026 15855.32 504.34 52598.58 88888.00 2024-01-26 13:00:18.911 026 15855.21 504.32 52598.57 88888.00 2024-01-26 13:00:19.411 026 15855.13 504.30 52598.59 88888.00 2024-01-26 13:00:19.911 026 15855.07 504.27 52598.57 88888.00 2024-01-26 13:00:20.411 026 15855.07 504.32 52598.59 88888.00 2024-01-26 13:00:20.911 026 15855.02 504.30 52598.56 88888.00 2024-01-26 13:00:21.411 026 15855.00 504.29 52598.59 88888.00 2024-01-26 13:00:21.911 026 15854.98 504.31 52598.63 88888.00 2024-01-26 13:00:22.411 026 15854.98 504.32 52598.71 88888.00 2024-01-26 13:00:22.911 026 15854.95 504.27 52598.77 88888.00 2024-01-26 13:00:23.411 026 15854.94 504.29 52598.75 88888.00 2024-01-26 13:00:23.911 026 15854.86 504.27 52598.72 88888.00 2024-01-26 13:00:24.411 026 15854.84 504.26 52598.72 88888.00 2024-01-26 13:00:24.911 026 15854.84 504.29 52598.76 88888.00 2024-01-26 13:00:25.411 026 15854.82 504.30 52598.76 88888.00 2024-01-26 13:00:25.911 026 15854.81 504.26 52598.75 88888.00 2024-01-26 13:00:26.411 026 15854.79 504.24 52598.79 88888.00 2024-01-26 13:00:26.911 026 15854.81 504.24 52598.78 88888.00 2024-01-26 13:00:27.411 026 15854.79 504.24 52598.76 88888.00 2024-01-26 13:00:27.911 026 15854.79 504.22 52598.74 88888.00 2024-01-26 13:00:28.411 026 15854.75 504.20 52598.69 88888.00 2024-01-26 13:00:28.911 026 15854.70 504.20 52598.67 88888.00 2024-01-26 13:00:29.411 026 15854.72 504.20 52598.68 88888.00 2024-01-26 13:00:29.911 026 15854.73 504.21 52598.72 88888.00 2024-01-26 13:00:30.411 026 15854.72 504.21 52598.71 88888.00 2024-01-26 13:00:30.911 026 15854.73 504.16 52598.69 88888.00 2024-01-26 13:00:31.411 026 15854.71 504.12 52598.76 88888.00 2024-01-26 13:00:31.911 026 15854.70 504.14 52598.75 88888.00 2024-01-26 13:00:32.411 026 15854.69 504.15 52598.71 88888.00 2024-01-26 13:00:32.911 026 15854.68 504.13 52598.69 88888.00 2024-01-26 13:00:33.411 026 15854.68 504.13 52598.69 88888.00 2024-01-26 13:00:33.911 026 15854.70 504.08 52598.67 88888.00 2024-01-26 13:00:34.411 026 15854.71 504.06 52598.67 88888.00 2024-01-26 13:00:34.911 026 15854.73 504.06 52598.66 88888.00 2024-01-26 13:00:35.411 026 15854.73 504.06 52598.63 88888.00 2024-01-26 13:00:35.911 026 15854.71 504.05 52598.69 88888.00 2024-01-26 13:00:36.411 026 15854.66 504.07 52598.66 88888.00 2024-01-26 13:00:36.911 026 15854.66 504.04 52598.66 88888.00 2024-01-26 13:00:37.411 026 15854.71 504.03 52598.66 88888.00 2024-01-26 13:00:37.911 026 15854.71 504.00 52598.69 88888.00 2024-01-26 13:00:38.411 026 15854.68 504.04 52598.70 88888.00 2024-01-26 13:00:38.911 026 15854.67 504.08 52598.65 88888.00 2024-01-26 13:00:39.411 026 15854.71 504.07 52598.66 88888.00 2024-01-26 13:00:39.911 026 15854.60 504.08 52598.59 88888.00 2024-01-26 13:00:40.411 026 15854.58 504.09 52598.55 88888.00 2024-01-26 13:00:40.911 026 15854.61 504.10 52598.61 88888.00 2024-01-26 13:00:41.411 026 15854.59 504.10 52598.62 88888.00 2024-01-26 13:00:41.911 026 15854.62 504.09 52598.59 88888.00 2024-01-26 13:00:42.411 026 15854.68 504.12 52598.65 88888.00 2024-01-26 13:00:42.911 026 15854.71 504.17 52598.68 88888.00 2024-01-26 13:00:43.411 026 15854.71 504.18 52598.72 88888.00 2024-01-26 13:00:43.911 026 15854.69 504.15 52598.66 88888.00 2024-01-26 13:00:44.411 026 15854.69 504.13 52598.66 88888.00 2024-01-26 13:00:44.911 026 15854.69 504.12 52598.61 88888.00 2024-01-26 13:00:45.411 026 15854.72 504.17 52598.62 88888.00 2024-01-26 13:00:45.911 026 15854.71 504.17 52598.63 88888.00 2024-01-26 13:00:46.411 026 15854.69 504.22 52598.63 88888.00 2024-01-26 13:00:46.911 026 15854.70 504.24 52598.67 88888.00 2024-01-26 13:00:47.411 026 15854.69 504.26 52598.67 88888.00 2024-01-26 13:00:47.911 026 15854.66 504.30 52598.64 88888.00 2024-01-26 13:00:48.411 026 15854.66 504.30 52598.57 88888.00 2024-01-26 13:00:48.911 026 15854.72 504.27 52598.54 88888.00 2024-01-26 13:00:49.411 026 15854.71 504.25 52598.59 88888.00 2024-01-26 13:00:49.911 026 15854.69 504.35 52598.57 88888.00 2024-01-26 13:00:50.411 026 15854.62 504.41 52598.60 88888.00 2024-01-26 13:00:50.911 026 15854.66 504.46 52598.63 88888.00 2024-01-26 13:00:51.911 026 15854.64 504.43 52598.70 88888.00 2024-01-26 13:00:52.411 026 15854.63 504.46 52598.76 88888.00 2024-01-26 13:00:52.911 026 15854.67 504.49 52598.79 88888.00 2024-01-26 13:00:53.411 026 15854.63 504.49 52598.74 88888.00 2024-01-26 13:00:53.911 026 15854.59 504.50 52598.72 88888.00 2024-01-26 13:00:54.411 026 15854.59 504.57 52598.68 88888.00 2024-01-26 13:00:54.911 026 15854.63 504.59 52598.66 88888.00 2024-01-26 13:00:55.411 026 15854.66 504.58 52598.68 88888.00 2024-01-26 13:00:55.911 026 15854.64 504.59 52598.74 88888.00 2024-01-26 13:00:56.411 026 15854.62 504.63 52598.72 88888.00 2024-01-26 13:00:56.911 026 15854.63 504.67 52598.72 88888.00 2024-01-26 13:00:57.411 026 15854.62 504.67 52598.81 88888.00 2024-01-26 13:00:57.911 026 15854.59 504.65 52598.85 88888.00 2024-01-26 13:00:58.411 026 15854.61 504.67 52598.80 88888.00 2024-01-26 13:00:58.911 026 15854.62 504.73 52598.84 88888.00 2024-01-26 13:00:59.411 026 15854.62 504.73 52598.83 88888.00 2024-01-26 13:00:59.911 026 15854.60 504.75 52598.84 88888.00 2024-01-26 13:01:00.411 026 15854.57 504.81 52598.82 88888.00 2024-01-26 13:01:00.911 026 15854.55 504.81 52598.77 88888.00 2024-01-26 13:01:01.411 026 15854.54 504.79 52598.75 88888.00 2024-01-26 13:01:01.911 026 15854.55 504.79 52598.71 88888.00 2024-01-26 13:01:02.411 026 15854.60 504.77 52598.67 88888.00 2024-01-26 13:01:02.911 026 15854.62 504.79 52598.69 88888.00 2024-01-26 13:01:03.411 026 15854.59 504.81 52598.79 88888.00 2024-01-26 13:01:03.911 026 15854.60 504.81 52598.79 88888.00 2024-01-26 13:01:04.411 026 15854.59 504.83 52598.82 88888.00 2024-01-26 13:01:04.911 026 15854.58 504.85 52598.83 88888.00 2024-01-26 13:01:05.411 026 15854.53 504.89 52598.81 88888.00 2024-01-26 13:01:05.911 026 15854.49 504.87 52598.84 88888.00 2024-01-26 13:01:06.411 026 15854.44 504.90 52598.87 88888.00 2024-01-26 13:01:06.911 026 15854.43 504.94 52598.88 88888.00 2024-01-26 13:01:07.411 026 15854.42 504.98 52598.87 88888.00 2024-01-26 13:01:07.911 026 15854.43 505.00 52598.86 88888.00 2024-01-26 13:01:08.411 026 15854.40 505.02 52598.85 88888.00 2024-01-26 13:01:08.911 026 15854.39 505.09 52598.83 88888.00 2024-01-26 13:01:09.411 026 15854.38 505.10 52598.81 88888.00 2024-01-26 13:01:09.911 026 15854.34 505.04 52598.80 88888.00 2024-01-26 13:01:10.411 026 15854.32 505.03 52598.80 88888.00 2024-01-26 13:01:10.911 026 15854.26 505.05 52598.82 88888.00 2024-01-26 13:01:11.411 026 15854.24 505.11 52598.85 88888.00 2024-01-26 13:01:11.911 026 15854.23 505.15 52598.91 88888.00 2024-01-26 13:01:12.411 026 15854.26 505.15 52598.94 88888.00 2024-01-26 13:01:12.911 026 15854.25 505.18 52598.96 88888.00 2024-01-26 13:01:13.411 026 15854.26 505.19 52598.92 88888.00 2024-01-26 13:01:13.911 026 15854.22 505.20 52599.00 88888.00 2024-01-26 13:01:14.411 026 15854.20 505.19 52598.99 88888.00 2024-01-26 13:01:15.411 026 15854.15 505.19 52598.97 88888.00 2024-01-26 13:01:15.911 026 15854.12 505.19 52598.99 88888.00 2024-01-26 13:01:16.411 026 15854.14 505.18 52599.03 88888.00 2024-01-26 13:01:16.911 026 15854.08 505.18 52598.99 88888.00 2024-01-26 13:01:17.411 026 15854.03 505.16 52599.02 88888.00 2024-01-26 13:01:17.911 026 15853.99 505.13 52599.06 88888.00 2024-01-26 13:01:18.411 026 15853.88 505.12 52599.04 88888.00 2024-01-26 13:01:18.911 026 15853.87 505.04 52599.09 88888.00 2024-01-26 13:01:19.411 026 15853.86 504.99 52599.14 88888.00 2024-01-26 13:01:19.911 026 15853.79 504.92 52599.18 88888.00 2024-01-26 13:01:20.411 026 15853.73 504.91 52599.24 88888.00 2024-01-26 13:01:20.911 026 15853.68 504.83 52599.21 88888.00 2024-01-26 13:01:21.411 026 15853.62 504.74 52599.17 88888.00 2024-01-26 13:01:21.911 026 15853.63 504.67 52599.21 88888.00 2024-01-26 13:01:22.411 026 15853.61 504.60 52599.19 88888.00 2024-01-26 13:01:22.911 026 15853.54 504.49 52599.12 88888.00 2024-01-26 13:01:23.411 026 15853.50 504.35 52599.09 88888.00 2024-01-26 13:01:23.911 026 15853.41 504.26 52599.06 88888.00 2024-01-26 13:01:24.411 026 15853.27 504.22 52599.12 88888.00 2024-01-26 13:01:25.411 026 15852.94 504.24 52599.19 88888.00 2024-01-26 13:01:25.911 026 15852.85 504.35 52599.25 88888.00 2024-01-26 13:01:26.411 026 15852.73 504.44 52599.35 88888.00 2024-01-26 13:01:26.911 026 15852.62 504.55 52599.35 88888.00 2024-01-26 13:01:27.411 026 15852.59 504.63 52599.36 88888.00 2024-01-26 13:01:27.911 026 15852.61 504.69 52599.37 88888.00 2024-01-26 13:01:28.411 026 15852.63 504.74 52599.43 88888.00 2024-01-26 13:01:28.911 026 15852.63 504.77 52599.41 88888.00 2024-01-26 13:01:29.411 026 15852.55 504.85 52599.43 88888.00 2024-01-26 13:01:29.911 026 15852.51 504.91 52599.44 88888.00 2024-01-26 13:01:30.411 026 15852.45 504.96 52599.42 88888.00 2024-01-26 13:01:30.911 026 15852.44 504.98 52599.39 88888.00 2024-01-26 13:01:31.411 026 15852.51 505.00 52599.43 88888.00 2024-01-26 13:01:31.911 026 15852.49 505.04 52599.44 88888.00 2024-01-26 13:01:32.411 026 15852.43 505.07 52599.43 88888.00 2024-01-26 13:01:32.911 026 15852.43 505.10 52599.42 88888.00 2024-01-26 13:01:33.411 026 15852.42 505.13 52599.45 88888.00 2024-01-26 13:01:33.911 026 15852.46 505.18 52599.54 88888.00 2024-01-26 13:01:34.411 026 15852.42 505.18 52599.58 88888.00 2024-01-26 13:01:35.411 026 15852.38 505.22 52599.59 88888.00 2024-01-26 13:01:35.911 026 15852.37 505.22 52599.59 88888.00 2024-01-26 13:01:36.411 026 15852.33 505.27 52599.60 88888.00 2024-01-26 13:01:36.911 026 15852.26 505.30 52599.58 88888.00 2024-01-26 13:01:37.411 026 15852.28 505.31 52599.57 88888.00 2024-01-26 13:01:37.911 026 15852.31 505.31 52599.60 88888.00 2024-01-26 13:01:38.411 026 15852.28 505.33 52599.60 88888.00 2024-01-26 13:01:38.911 026 15852.27 505.35 52599.46 88888.00 2024-01-26 13:01:39.411 026 15852.27 505.37 52599.48 88888.00 2024-01-26 13:01:39.911 026 15852.28 505.37 52599.50 88888.00 2024-01-26 13:01:40.411 026 15852.26 505.37 52599.54 88888.00 2024-01-26 13:01:40.911 026 15852.24 505.38 52599.58 88888.00 2024-01-26 13:01:41.411 026 15852.23 505.43 52599.58 88888.00 2024-01-26 13:01:41.911 026 15852.21 505.43 52599.54 88888.00 2024-01-26 13:01:42.411 026 15852.16 505.42 52599.55 88888.00 2024-01-26 13:01:42.911 026 15852.12 505.36 52599.56 88888.00 2024-01-26 13:01:43.411 026 15852.12 505.35 52599.60 88888.00 2024-01-26 13:01:43.911 026 15852.15 505.39 52599.60 88888.00 2024-01-26 13:01:44.411 026 15852.10 505.41 52599.56 88888.00 2024-01-26 13:01:45.411 026 15852.01 505.39 52599.52 88888.00 2024-01-26 13:01:45.911 026 15852.05 505.39 52599.57 88888.00 2024-01-26 13:01:46.411 026 15852.08 505.39 52599.52 88888.00 2024-01-26 13:01:46.911 026 15852.10 505.44 52599.58 88888.00 2024-01-26 13:01:47.411 026 15852.05 505.44 52599.58 88888.00 2024-01-26 13:01:47.911 026 15852.01 505.39 52599.59 88888.00 2024-01-26 13:01:48.411 026 15852.00 505.44 52599.56 88888.00 2024-01-26 13:01:48.911 026 15852.03 505.48 52599.60 88888.00 2024-01-26 13:01:49.411 026 15852.01 505.50 52599.59 88888.00 2024-01-26 13:01:49.911 026 15852.01 505.45 52599.64 88888.00 2024-01-26 13:01:50.411 026 15852.01 505.46 52599.62 88888.00 2024-01-26 13:01:50.911 026 15852.05 505.45 52599.60 88888.00 2024-01-26 13:01:51.411 026 15852.01 505.47 52599.59 88888.00 2024-01-26 13:01:51.911 026 15851.98 505.50 52599.52 88888.00 2024-01-26 13:01:52.411 026 15851.99 505.51 52599.52 88888.00 2024-01-26 13:01:52.911 026 15851.99 505.45 52599.52 88888.00 2024-01-26 13:01:53.411 026 15851.97 505.46 52599.56 88888.00 2024-01-26 13:01:53.911 026 15852.00 505.53 52599.58 88888.00 2024-01-26 13:01:54.411 026 15851.98 505.52 52599.58 88888.00 2024-01-26 13:01:54.911 026 15852.01 505.52 52599.56 88888.00 2024-01-26 13:01:55.411 026 15852.03 505.50 52599.56 88888.00 2024-01-26 13:01:55.911 026 15851.99 505.52 52599.59 88888.00 2024-01-26 13:01:56.411 026 15851.98 505.55 52599.59 88888.00 2024-01-26 13:01:56.911 026 15851.97 505.60 52599.58 88888.00 2024-01-26 13:01:57.411 026 15851.99 505.61 52599.54 88888.00 2024-01-26 13:01:57.911 026 15851.96 505.63 52599.51 88888.00 2024-01-26 13:01:58.411 026 15851.97 505.64 52599.52 88888.00 2024-01-26 13:01:58.911 026 15851.97 505.62 52599.46 88888.00 2024-01-26 13:01:59.411 026 15851.92 505.67 52599.44 88888.00 2024-01-26 13:01:59.911 026 15851.94 505.71 52599.46 88888.00 2024-01-26 13:02:00.411 026 15851.94 505.69 52599.50 88888.00 2024-01-26 13:02:00.911 026 15851.92 505.70 52599.51 88888.00 2024-01-26 13:02:01.411 026 15851.92 505.73 52599.51 88888.00 2024-01-26 13:02:01.911 026 15851.90 505.77 52599.50 88888.00 2024-01-26 13:02:02.411 026 15851.87 505.82 52599.51 88888.00 2024-01-26 13:02:02.911 026 15851.83 505.82 52599.51 88888.00 2024-01-26 13:02:03.411 026 15851.88 505.81 52599.51 88888.00 2024-01-26 13:02:03.911 026 15851.89 505.85 52599.50 88888.00 2024-01-26 13:02:04.411 026 15851.88 505.87 52599.55 88888.00 2024-01-26 13:02:04.911 026 15851.85 505.90 52599.54 88888.00 2024-01-26 13:02:05.411 026 15851.82 505.90 52599.54 88888.00 2024-01-26 13:02:05.911 026 15851.83 505.94 52599.52 88888.00 2024-01-26 13:02:06.411 026 15851.83 505.95 52599.50 88888.00 2024-01-26 13:02:06.911 026 15851.80 505.98 52599.50 88888.00 2024-01-26 13:02:07.411 026 15851.83 505.99 52599.55 88888.00 2024-01-26 13:02:07.911 026 15851.73 505.99 52599.57 88888.00 2024-01-26 13:02:08.411 026 15851.74 506.00 52599.59 88888.00 2024-01-26 13:02:08.911 026 15851.74 506.03 52599.57 88888.00 2024-01-26 13:02:09.411 026 15851.76 506.04 52599.66 88888.00 2024-01-26 13:02:09.911 026 15851.76 506.10 52599.67 88888.00 2024-01-26 13:02:10.411 026 15851.72 506.16 52599.69 88888.00 2024-01-26 13:02:10.911 026 15851.74 506.17 52599.65 88888.00 2024-01-26 13:02:11.411 026 15851.68 506.25 52599.62 88888.00 2024-01-26 13:02:11.911 026 15851.61 506.28 52599.63 88888.00 2024-01-26 13:02:12.411 026 15851.59 506.29 52599.63 88888.00 2024-01-26 13:02:12.911 026 15851.60 506.26 52599.64 88888.00 2024-01-26 13:02:13.411 026 15851.60 506.28 52599.58 88888.00 2024-01-26 13:02:13.911 026 15851.58 506.26 52599.61 88888.00 2024-01-26 13:02:14.411 026 15851.55 506.29 52599.63 88888.00 2024-01-26 13:02:14.911 026 15851.58 506.33 52599.62 88888.00 2024-01-26 13:02:15.411 026 15851.59 506.36 52599.67 88888.00 2024-01-26 13:02:15.911 026 15851.62 506.37 52599.69 88888.00 2024-01-26 13:02:16.411 026 15851.61 506.40 52599.70 88888.00 2024-01-26 13:02:16.911 026 15851.59 506.39 52599.75 88888.00 2024-01-26 13:02:17.411 026 15851.60 506.40 52599.74 88888.00 2024-01-26 13:02:17.911 026 15851.61 506.42 52599.72 88888.00 2024-01-26 13:02:18.411 026 15851.58 506.39 52599.72 88888.00 2024-01-26 13:02:18.911 026 15851.56 506.42 52599.71 88888.00 2024-01-26 13:02:19.411 026 15851.60 506.48 52599.72 88888.00 2024-01-26 13:02:19.911 026 15851.59 506.48 52599.77 88888.00 2024-01-26 13:02:20.411 026 15851.59 506.48 52599.76 88888.00 2024-01-26 13:02:20.911 026 15851.56 506.51 52599.76 88888.00 2024-01-26 13:02:21.411 026 15851.55 506.57 52599.72 88888.00 2024-01-26 13:02:21.911 026 15851.49 506.63 52599.81 88888.00 2024-01-26 13:02:22.411 026 15851.52 506.65 52599.81 88888.00 2024-01-26 13:02:22.911 026 15851.51 506.65 52599.84 88888.00 2024-01-26 13:02:23.411 026 15851.50 506.66 52599.94 88888.00 2024-01-26 13:02:23.911 026 15851.49 506.69 52599.94 88888.00 2024-01-26 13:02:24.411 026 15851.54 506.73 52599.95 88888.00 2024-01-26 13:02:24.911 026 15851.52 506.75 52599.98 88888.00 2024-01-26 13:02:25.411 026 15851.45 506.79 52600.00 88888.00 2024-01-26 13:02:25.911 026 15851.42 506.79 52599.97 88888.00 2024-01-26 13:02:26.911 026 15851.47 506.76 52599.98 88888.00 2024-01-26 13:02:27.411 026 15851.51 506.75 52599.97 88888.00 2024-01-26 13:02:27.911 026 15851.49 506.80 52599.95 88888.00 2024-01-26 13:02:28.411 026 15851.52 506.82 52599.98 88888.00 2024-01-26 13:02:28.911 026 15851.59 506.80 52600.01 88888.00 2024-01-26 13:02:29.411 026 15851.55 506.83 52600.01 88888.00 2024-01-26 13:02:29.911 026 15851.51 506.81 52599.97 88888.00 2024-01-26 13:02:30.411 026 15851.51 506.83 52599.97 88888.00 2024-01-26 13:02:30.911 026 15851.54 506.86 52600.01 88888.00 2024-01-26 13:02:31.411 026 15851.53 506.89 52600.03 88888.00 2024-01-26 13:02:31.911 026 15851.53 506.86 52600.03 88888.00 2024-01-26 13:02:32.411 026 15851.50 506.86 52600.01 88888.00 2024-01-26 13:02:32.911 026 15851.56 506.88 52599.99 88888.00 2024-01-26 13:02:33.411 026 15851.56 506.86 52599.97 88888.00 2024-01-26 13:02:33.911 026 15851.59 506.83 52600.00 88888.00 2024-01-26 13:02:34.411 026 15851.63 506.81 52599.99 88888.00 2024-01-26 13:02:34.911 026 15851.62 506.82 52599.90 88888.00 2024-01-26 13:02:35.411 026 15851.61 506.84 52599.85 88888.00 2024-01-26 13:02:35.911 026 15851.63 506.84 52599.82 88888.00 2024-01-26 13:02:36.411 026 15851.65 506.88 52599.82 88888.00 2024-01-26 13:02:36.911 026 15851.68 506.89 52599.85 88888.00 2024-01-26 13:02:37.411 026 15851.73 506.90 52599.84 88888.00 2024-01-26 13:02:37.911 026 15851.77 506.88 52599.91 88888.00 2024-01-26 13:02:38.411 026 15851.81 506.85 52599.91 88888.00 2024-01-26 13:02:38.911 026 15851.79 506.84 52599.94 88888.00 2024-01-26 13:02:39.411 026 15851.77 506.84 52599.94 88888.00 2024-01-26 13:02:39.911 026 15851.79 506.90 52599.89 88888.00 2024-01-26 13:02:40.411 026 15851.79 506.92 52599.80 88888.00 2024-01-26 13:02:40.911 026 15851.81 506.93 52599.78 88888.00 2024-01-26 13:02:41.411 026 15851.78 506.93 52599.79 88888.00 2024-01-26 13:02:41.911 026 15851.79 506.93 52599.77 88888.00 2024-01-26 13:02:42.411 026 15851.83 506.97 52599.76 88888.00 2024-01-26 13:02:42.911 026 15851.82 506.98 52599.78 88888.00 2024-01-26 13:02:43.411 026 15851.80 506.98 52599.77 88888.00 2024-01-26 13:02:43.911 026 15851.83 506.97 52599.77 88888.00 2024-01-26 13:02:44.411 026 15851.80 506.95 52599.80 88888.00 2024-01-26 13:02:44.911 026 15851.82 506.98 52599.80 88888.00 2024-01-26 13:02:45.411 026 15851.92 507.00 52599.85 88888.00 2024-01-26 13:02:45.911 026 15851.90 507.05 52599.88 88888.00 2024-01-26 13:02:46.911 026 15851.92 507.08 52599.81 88888.00 2024-01-26 13:02:47.411 026 15851.92 507.09 52599.79 88888.00 2024-01-26 13:02:47.911 026 15851.92 507.12 52599.80 88888.00 2024-01-26 13:02:48.411 026 15851.92 507.14 52599.84 88888.00 2024-01-26 13:02:48.911 026 15851.95 507.16 52599.83 88888.00 2024-01-26 13:02:49.411 026 15851.92 507.15 52599.80 88888.00 2024-01-26 13:02:49.911 026 15851.95 507.18 52599.84 88888.00 2024-01-26 13:02:50.411 026 15851.97 507.19 52599.89 88888.00 2024-01-26 13:02:50.911 026 15851.97 507.23 52599.91 88888.00 2024-01-26 13:02:51.411 026 15851.97 507.24 52599.91 88888.00 2024-01-26 13:02:51.911 026 15852.01 507.27 52599.90 88888.00 2024-01-26 13:02:52.411 026 15852.05 507.32 52599.92 88888.00 2024-01-26 13:02:52.911 026 15852.05 507.35 52599.95 88888.00 2024-01-26 13:02:53.411 026 15852.04 507.36 52599.94 88888.00 2024-01-26 13:02:53.911 026 15852.05 507.36 52599.92 88888.00 2024-01-26 13:02:54.411 026 15852.06 507.43 52599.91 88888.00 2024-01-26 13:02:54.911 026 15852.04 507.46 52599.97 88888.00 2024-01-26 13:02:55.411 026 15852.01 507.53 52599.94 88888.00 2024-01-26 13:02:55.911 026 15852.01 507.52 52599.90 88888.00 2024-01-26 13:02:56.411 026 15851.98 507.57 52599.88 88888.00 2024-01-26 13:02:56.911 026 15851.99 507.61 52599.89 88888.00 2024-01-26 13:02:57.411 026 15852.04 507.63 52599.88 88888.00 2024-01-26 13:02:57.911 026 15852.08 507.63 52599.88 88888.00 2024-01-26 13:02:58.411 026 15852.10 507.67 52599.91 88888.00 2024-01-26 13:02:58.911 026 15852.01 507.68 52599.97 88888.00 2024-01-26 13:02:59.411 026 15852.00 507.70 52600.02 88888.00 2024-01-26 13:02:59.911 026 15852.03 507.75 52600.02 88888.00 2024-01-26 13:03:00.411 026 15852.04 507.73 52600.02 88888.00 2024-01-26 13:03:00.911 026 15852.01 507.73 52600.06 88888.00 2024-01-26 13:03:01.411 026 15851.99 507.79 52600.05 88888.00 2024-01-26 13:03:01.911 026 15851.98 507.84 52600.07 88888.00 2024-01-26 13:03:02.411 026 15852.01 507.84 52600.08 88888.00 2024-01-26 13:03:02.911 026 15852.01 507.86 52600.07 88888.00 2024-01-26 13:03:03.411 026 15852.00 507.89 52599.96 88888.00 2024-01-26 13:03:03.911 026 15852.01 507.95 52599.91 88888.00 2024-01-26 13:03:04.911 026 15852.07 507.96 52599.88 88888.00 2024-01-26 13:03:05.411 026 15852.05 508.01 52599.88 88888.00 2024-01-26 13:03:05.911 026 15852.09 508.05 52599.90 88888.00 2024-01-26 13:03:06.411 026 15852.12 508.09 52600.00 88888.00 2024-01-26 13:03:06.911 026 15852.12 508.12 52600.08 88888.00 2024-01-26 13:03:07.411 026 15852.13 508.14 52600.05 88888.00 2024-01-26 13:03:07.911 026 15852.10 508.20 52600.02 88888.00 2024-01-26 13:03:08.411 026 15852.08 508.21 52600.01 88888.00 2024-01-26 13:03:08.911 026 15852.09 508.23 52599.99 88888.00 2024-01-26 13:03:09.411 026 15852.01 508.29 52600.07 88888.00 2024-01-26 13:03:09.911 026 15852.03 508.37 52600.07 88888.00 2024-01-26 13:03:10.411 026 15852.01 508.39 52600.04 88888.00 2024-01-26 13:03:10.911 026 15852.03 508.40 52600.03 88888.00 2024-01-26 13:03:11.411 026 15852.06 508.44 52600.07 88888.00 2024-01-26 13:03:11.911 026 15852.04 508.48 52600.05 88888.00 2024-01-26 13:03:12.411 026 15852.01 508.50 52600.07 88888.00 2024-01-26 13:03:12.911 026 15852.00 508.53 52600.12 88888.00 2024-01-26 13:03:13.411 026 15851.97 508.55 52600.13 88888.00 2024-01-26 13:03:13.911 026 15851.98 508.64 52600.10 88888.00 2024-01-26 13:03:14.911 026 15851.94 508.73 52600.17 88888.00 2024-01-26 13:03:15.411 026 15851.91 508.78 52600.25 88888.00 2024-01-26 13:03:15.911 026 15851.88 508.79 52600.25 88888.00 2024-01-26 13:03:16.411 026 15851.89 508.85 52600.27 88888.00 2024-01-26 13:03:16.911 026 15851.90 508.92 52600.33 88888.00 2024-01-26 13:03:17.411 026 15851.86 509.00 52600.32 88888.00 2024-01-26 13:03:17.911 026 15851.85 509.04 52600.29 88888.00 2024-01-26 13:03:18.411 026 15851.83 509.08 52600.31 88888.00 2024-01-26 13:03:18.911 026 15851.85 509.13 52600.31 88888.00 2024-01-26 13:03:19.411 026 15851.82 509.17 52600.36 88888.00 2024-01-26 13:03:19.911 026 15851.81 509.18 52600.41 88888.00 2024-01-26 13:03:20.411 026 15851.82 509.15 52600.48 88888.00 2024-01-26 13:03:20.911 026 15851.79 509.15 52600.52 88888.00 2024-01-26 13:03:21.411 026 15851.79 509.19 52600.56 88888.00 2024-01-26 13:03:21.911 026 15851.81 509.24 52600.49 88888.00 2024-01-26 13:03:22.411 026 15851.80 509.28 52600.46 88888.00 2024-01-26 13:03:22.911 026 15851.74 509.28 52600.48 88888.00 2024-01-26 13:03:23.411 026 15851.76 509.32 52600.49 88888.00 2024-01-26 13:03:23.911 026 15851.79 509.35 52600.49 88888.00 2024-01-26 13:03:24.411 026 15851.77 509.34 52600.45 88888.00 2024-01-26 13:03:24.911 026 15851.78 509.35 52600.43 88888.00 2024-01-26 13:03:25.411 026 15851.79 509.34 52600.43 88888.00 2024-01-26 13:03:25.911 026 15851.77 509.34 52600.37 88888.00 2024-01-26 13:03:26.411 026 15851.76 509.34 52600.33 88888.00 2024-01-26 13:03:26.911 026 15851.70 509.36 52600.40 88888.00 2024-01-26 13:03:27.411 026 15851.70 509.36 52600.45 88888.00 2024-01-26 13:03:27.911 026 15851.68 509.34 52600.47 88888.00 2024-01-26 13:03:28.411 026 15851.70 509.32 52600.49 88888.00 2024-01-26 13:03:28.911 026 15851.70 509.34 52600.55 88888.00 2024-01-26 13:03:29.411 026 15851.76 509.36 52600.49 88888.00 2024-01-26 13:03:29.912 026 15851.74 509.35 52600.44 88888.00 2024-01-26 13:03:30.412 026 15851.73 509.37 52600.43 88888.00 2024-01-26 13:03:30.912 026 15851.74 509.40 52600.38 88888.00 2024-01-26 13:03:31.412 026 15851.72 509.36 52600.46 88888.00 2024-01-26 13:03:31.912 026 15851.74 509.41 52600.48 88888.00 2024-01-26 13:03:32.412 026 15851.73 509.42 52600.44 88888.00 2024-01-26 13:03:32.912 026 15851.71 509.44 52600.42 88888.00 2024-01-26 13:03:33.412 026 15851.72 509.47 52600.38 88888.00 2024-01-26 13:03:33.912 026 15851.73 509.45 52600.31 88888.00 2024-01-26 13:03:34.412 026 15851.73 509.47 52600.32 88888.00 2024-01-26 13:03:34.912 026 15851.77 509.51 52600.37 88888.00 2024-01-26 13:03:35.412 026 15851.77 509.52 52600.39 88888.00 2024-01-26 13:03:35.912 026 15851.72 509.54 52600.33 88888.00 2024-01-26 13:03:36.412 026 15851.77 509.59 52600.30 88888.00 2024-01-26 13:03:36.912 026 15851.80 509.59 52600.28 88888.00 2024-01-26 13:03:37.412 026 15851.83 509.61 52600.32 88888.00 2024-01-26 13:03:37.912 026 15851.80 509.57 52600.35 88888.00 2024-01-26 13:03:38.412 026 15851.79 509.59 52600.31 88888.00 2024-01-26 13:03:38.912 026 15851.77 509.62 52600.24 88888.00 2024-01-26 13:03:39.412 026 15851.76 509.62 52600.20 88888.00 2024-01-26 13:03:39.912 026 15851.78 509.65 52600.22 88888.00 2024-01-26 13:03:40.412 026 15851.80 509.65 52600.24 88888.00 2024-01-26 13:03:40.912 026 15851.82 509.67 52600.23 88888.00 2024-01-26 13:03:41.412 026 15851.83 509.73 52600.23 88888.00 2024-01-26 13:03:41.912 026 15851.82 509.71 52600.27 88888.00 2024-01-26 13:03:42.412 026 15851.76 509.70 52600.31 88888.00 2024-01-26 13:03:42.912 026 15851.80 509.69 52600.30 88888.00 2024-01-26 13:03:43.412 026 15851.78 509.71 52600.28 88888.00 2024-01-26 13:03:43.912 026 15851.76 509.74 52600.29 88888.00 2024-01-26 13:03:44.412 026 15851.77 509.78 52600.28 88888.00 2024-01-26 13:03:44.912 026 15851.83 509.80 52600.27 88888.00 2024-01-26 13:03:45.412 026 15851.83 509.79 52600.26 88888.00 2024-01-26 13:03:45.912 026 15851.79 509.78 52600.32 88888.00 2024-01-26 13:03:46.412 026 15851.70 509.80 52600.31 88888.00 2024-01-26 13:03:46.912 026 15851.74 509.83 52600.31 88888.00 2024-01-26 13:03:47.412 026 15851.76 509.80 52600.32 88888.00 2024-01-26 13:03:48.412 026 15851.74 509.82 52600.27 88888.00 2024-01-26 13:03:48.912 026 15851.79 509.84 52600.33 88888.00 2024-01-26 13:03:49.412 026 15851.65 509.85 52600.41 88888.00 2024-01-26 13:03:49.912 026 15851.68 509.88 52600.43 88888.00 2024-01-26 13:03:50.412 026 15851.77 509.89 52600.44 88888.00 2024-01-26 13:03:50.912 026 15851.80 509.92 52600.40 88888.00 2024-01-26 13:03:51.412 026 15851.81 509.94 52600.42 88888.00 2024-01-26 13:03:51.912 026 15851.81 509.97 52600.46 88888.00 2024-01-26 13:03:52.412 026 15851.77 509.96 52600.42 88888.00 2024-01-26 13:03:52.912 026 15851.70 509.94 52600.35 88888.00 2024-01-26 13:03:53.412 026 15851.67 509.96 52600.35 88888.00 2024-01-26 13:03:53.912 026 15851.70 509.96 52600.37 88888.00 2024-01-26 13:03:54.912 026 15851.65 510.00 52600.44 88888.00 2024-01-26 13:03:55.412 026 15851.70 509.99 52600.43 88888.00 2024-01-26 13:03:55.912 026 15851.71 510.02 52600.43 88888.00 2024-01-26 13:03:56.412 026 15851.72 510.02 52600.43 88888.00 2024-01-26 13:03:56.912 026 15851.73 510.00 52600.52 88888.00 2024-01-26 13:03:57.412 026 15851.72 510.02 52600.53 88888.00 2024-01-26 13:03:58.412 026 15851.65 510.08 52600.40 88888.00 2024-01-26 13:03:58.912 026 15851.64 510.08 52600.41 88888.00 2024-01-26 13:03:59.412 026 15851.62 510.12 52600.44 88888.00 2024-01-26 13:03:59.912 026 15851.61 510.13 52600.48 88888.00 2024-01-26 13:04:00.412 026 15851.62 510.12 52600.52 88888.00 2024-01-26 13:04:00.912 026 15851.61 510.12 52600.47 88888.00 2024-01-26 13:04:01.412 026 15851.62 510.12 52600.44 88888.00 2024-01-26 13:04:01.912 026 15851.65 510.14 52600.45 88888.00 2024-01-26 13:04:02.412 026 15851.62 510.12 52600.47 88888.00 2024-01-26 13:04:02.912 026 15851.61 510.14 52600.43 88888.00 2024-01-26 13:04:03.412 026 15851.58 510.15 52600.41 88888.00 2024-01-26 13:04:03.912 026 15851.54 510.18 52600.48 88888.00 2024-01-26 13:04:04.412 026 15851.53 510.18 52600.50 88888.00 2024-01-26 13:04:04.912 026 15851.51 510.22 52600.48 88888.00 2024-01-26 13:04:05.412 026 15851.52 510.23 52600.49 88888.00 2024-01-26 13:04:05.912 026 15851.49 510.25 52600.48 88888.00 2024-01-26 13:04:06.412 026 15851.49 510.28 52600.52 88888.00 2024-01-26 13:04:06.912 026 15851.47 510.23 52600.59 88888.00 2024-01-26 13:04:07.412 026 15851.47 510.25 52600.63 88888.00 2024-01-26 13:04:08.412 026 15851.44 510.27 52600.47 88888.00 2024-01-26 13:04:08.912 026 15851.40 510.32 52600.50 88888.00 2024-01-26 13:04:09.412 026 15851.43 510.34 52600.44 88888.00 2024-01-26 13:04:09.912 026 15851.40 510.32 52600.49 88888.00 2024-01-26 13:04:10.412 026 15851.38 510.36 52600.55 88888.00 2024-01-26 13:04:10.912 026 15851.36 510.35 52600.52 88888.00 2024-01-26 13:04:11.412 026 15851.33 510.38 52600.57 88888.00 2024-01-26 13:04:11.912 026 15851.34 510.44 52600.63 88888.00 2024-01-26 13:04:12.412 026 15851.32 510.46 52600.65 88888.00 2024-01-26 13:04:12.912 026 15851.29 510.43 52600.65 88888.00 2024-01-26 13:04:13.412 026 15851.32 510.40 52600.64 88888.00 2024-01-26 13:04:13.912 026 15851.33 510.38 52600.67 88888.00 2024-01-26 13:04:14.412 026 15851.35 510.42 52600.63 88888.00 2024-01-26 13:04:14.912 026 15851.36 510.43 52600.62 88888.00 2024-01-26 13:04:15.412 026 15851.37 510.43 52600.56 88888.00 2024-01-26 13:04:15.912 026 15851.35 510.40 52600.52 88888.00 2024-01-26 13:04:16.412 026 15851.36 510.42 52600.49 88888.00 2024-01-26 13:04:16.912 026 15851.35 510.44 52600.44 88888.00 2024-01-26 13:04:17.412 026 15851.31 510.43 52600.39 88888.00 2024-01-26 13:04:17.912 026 15851.32 510.47 52600.36 88888.00 2024-01-26 13:04:18.412 026 15851.29 510.51 52600.40 88888.00 2024-01-26 13:04:18.912 026 15851.31 510.47 52600.48 88888.00 2024-01-26 13:04:19.412 026 15851.27 510.49 52600.46 88888.00 2024-01-26 13:04:19.912 026 15851.25 510.51 52600.45 88888.00 2024-01-26 13:04:20.412 026 15851.26 510.51 52600.46 88888.00 2024-01-26 13:04:20.912 026 15851.24 510.47 52600.44 88888.00 2024-01-26 13:04:21.412 026 15851.24 510.44 52600.43 88888.00 2024-01-26 13:04:21.912 026 15851.23 510.44 52600.40 88888.00 2024-01-26 13:04:22.412 026 15851.18 510.44 52600.33 88888.00 2024-01-26 13:04:22.912 026 15851.16 510.45 52600.39 88888.00 2024-01-26 13:04:23.412 026 15851.13 510.40 52600.43 88888.00 2024-01-26 13:04:23.912 026 15851.11 510.42 52600.49 88888.00 2024-01-26 13:04:24.412 026 15851.14 510.46 52600.52 88888.00 2024-01-26 13:04:24.912 026 15851.08 510.44 52600.56 88888.00 2024-01-26 13:04:25.412 026 15851.06 510.44 52600.60 88888.00 2024-01-26 13:04:25.912 026 15851.00 510.44 52600.56 88888.00 2024-01-26 13:04:26.412 026 15850.98 510.47 52600.58 88888.00 2024-01-26 13:04:26.912 026 15850.97 510.42 52600.58 88888.00 2024-01-26 13:04:27.412 026 15851.01 510.43 52600.56 88888.00 2024-01-26 13:04:27.912 026 15850.96 510.45 52600.56 88888.00 2024-01-26 13:04:28.412 026 15850.95 510.42 52600.52 88888.00 2024-01-26 13:04:28.912 026 15850.97 510.37 52600.55 88888.00 2024-01-26 13:04:29.412 026 15850.95 510.42 52600.49 88888.00 2024-01-26 13:04:29.912 026 15850.93 510.40 52600.47 88888.00 2024-01-26 13:04:30.412 026 15850.88 510.42 52600.51 88888.00 2024-01-26 13:04:30.912 026 15850.84 510.40 52600.50 88888.00 2024-01-26 13:04:31.412 026 15850.83 510.39 52600.45 88888.00 2024-01-26 13:04:31.912 026 15850.84 510.38 52600.50 88888.00 2024-01-26 13:04:32.412 026 15850.83 510.36 52600.56 88888.00 2024-01-26 13:04:32.912 026 15850.87 510.31 52600.57 88888.00 2024-01-26 13:04:33.412 026 15850.86 510.30 52600.47 88888.00 2024-01-26 13:04:33.912 026 15850.82 510.34 52600.45 88888.00 2024-01-26 13:04:34.412 026 15850.82 510.30 52600.49 88888.00 2024-01-26 13:04:34.912 026 15850.84 510.32 52600.52 88888.00 2024-01-26 13:04:35.412 026 15850.81 510.35 52600.55 88888.00 2024-01-26 13:04:35.912 026 15850.77 510.37 52600.49 88888.00 2024-01-26 13:04:36.412 026 15850.73 510.37 52600.50 88888.00 2024-01-26 13:04:36.912 026 15850.75 510.38 52600.52 88888.00 2024-01-26 13:04:37.412 026 15850.72 510.39 52600.60 88888.00 2024-01-26 13:04:37.912 026 15850.70 510.43 52600.47 88888.00 2024-01-26 13:04:38.412 026 15850.69 510.45 52600.48 88888.00 2024-01-26 13:04:38.912 026 15850.64 510.44 52600.48 88888.00 2024-01-26 13:04:39.412 026 15850.64 510.46 52600.51 88888.00 2024-01-26 13:04:39.912 026 15850.60 510.49 52600.53 88888.00 2024-01-26 13:04:40.412 026 15850.56 510.52 52600.58 88888.00 2024-01-26 13:04:40.912 026 15850.50 510.51 52600.61 88888.00 2024-01-26 13:04:41.412 026 15850.50 510.54 52600.55 88888.00 2024-01-26 13:04:41.912 026 15850.45 510.57 52600.52 88888.00 2024-01-26 13:04:42.412 026 15850.43 510.61 52600.55 88888.00 2024-01-26 13:04:42.912 026 15850.39 510.63 52600.53 88888.00 2024-01-26 13:04:43.412 026 15850.41 510.63 52600.51 88888.00 2024-01-26 13:04:43.912 026 15850.35 510.64 52600.49 88888.00 2024-01-26 13:04:44.412 026 15850.30 510.62 52600.46 88888.00 2024-01-26 13:04:44.912 026 15850.29 510.60 52600.46 88888.00 2024-01-26 13:04:45.412 026 15850.29 510.64 52600.47 88888.00 2024-01-26 13:04:45.912 026 15850.26 510.66 52600.58 88888.00 2024-01-26 13:04:46.412 026 15850.18 510.69 52600.60 88888.00 2024-01-26 13:04:46.912 026 15850.19 510.69 52600.62 88888.00 2024-01-26 13:04:47.412 026 15850.13 510.77 52600.65 88888.00 2024-01-26 13:04:47.912 026 15850.08 510.79 52600.63 88888.00 2024-01-26 13:04:48.412 026 15850.02 510.81 52600.60 88888.00 2024-01-26 13:04:48.912 026 15850.00 510.87 52600.53 88888.00 2024-01-26 13:04:49.412 026 15849.97 510.87 52600.50 88888.00 2024-01-26 13:04:49.912 026 15849.95 510.90 52600.56 88888.00 2024-01-26 13:04:50.412 026 15849.96 510.91 52600.56 88888.00 2024-01-26 13:04:50.912 026 15849.93 510.92 52600.52 88888.00 2024-01-26 13:04:51.412 026 15849.86 510.92 52600.53 88888.00 2024-01-26 13:04:51.912 026 15849.87 510.94 52600.53 88888.00 2024-01-26 13:04:52.412 026 15849.91 510.91 52600.48 88888.00 2024-01-26 13:04:52.912 026 15849.88 510.94 52600.49 88888.00 2024-01-26 13:04:53.412 026 15849.87 510.95 52600.48 88888.00 2024-01-26 13:04:53.912 026 15849.88 510.96 52600.51 88888.00 2024-01-26 13:04:54.412 026 15849.86 510.95 52600.52 88888.00 2024-01-26 13:04:54.912 026 15849.87 510.89 52600.51 88888.00 2024-01-26 13:04:55.412 026 15849.88 510.87 52600.52 88888.00 2024-01-26 13:04:55.912 026 15849.81 510.86 52600.55 88888.00 2024-01-26 13:04:56.412 026 15849.79 510.86 52600.55 88888.00 2024-01-26 13:04:56.912 026 15849.78 510.87 52600.48 88888.00 2024-01-26 13:04:57.412 026 15849.78 510.86 52600.49 88888.00 2024-01-26 13:04:57.912 026 15849.81 510.84 52600.43 88888.00 2024-01-26 13:04:58.412 026 15849.78 510.84 52600.36 88888.00 2024-01-26 13:04:58.912 026 15849.80 510.94 52600.29 88888.00 2024-01-26 13:04:59.912 026 15849.83 511.00 52600.36 88888.00 2024-01-26 13:05:00.412 026 15849.80 511.00 52600.39 88888.00 2024-01-26 13:05:00.912 026 15849.77 511.03 52600.39 88888.00 2024-01-26 13:05:01.412 026 15849.77 511.01 52600.41 88888.00 2024-01-26 13:05:01.912 026 15849.75 511.04 52600.40 88888.00 2024-01-26 13:05:02.412 026 15849.72 511.07 52600.40 88888.00 2024-01-26 13:05:02.912 026 15849.68 511.08 52600.42 88888.00 2024-01-26 13:05:03.412 026 15849.68 511.08 52600.44 88888.00 2024-01-26 13:05:03.912 026 15849.64 511.09 52600.40 88888.00 2024-01-26 13:05:04.412 026 15849.59 511.14 52600.45 88888.00 2024-01-26 13:05:04.912 026 15849.56 511.17 52600.48 88888.00 2024-01-26 13:05:05.412 026 15849.53 511.14 52600.49 88888.00 2024-01-26 13:05:05.912 026 15849.53 511.17 52600.43 88888.00 2024-01-26 13:05:06.412 026 15849.56 511.24 52600.45 88888.00 2024-01-26 13:05:06.912 026 15849.55 511.26 52600.49 88888.00 2024-01-26 13:05:07.412 026 15849.55 511.29 52600.53 88888.00 2024-01-26 13:05:07.912 026 15849.52 511.27 52600.55 88888.00 2024-01-26 13:05:08.412 026 15849.51 511.26 52600.61 88888.00 2024-01-26 13:05:08.912 026 15849.52 511.25 52600.58 88888.00 2024-01-26 13:05:09.912 026 15849.48 511.27 52600.59 88888.00 2024-01-26 13:05:10.412 026 15849.46 511.27 52600.62 88888.00 2024-01-26 13:05:10.912 026 15849.46 511.30 52600.61 88888.00 2024-01-26 13:05:11.412 026 15849.44 511.33 52600.59 88888.00 2024-01-26 13:05:11.912 026 15849.47 511.39 52600.58 88888.00 2024-01-26 13:05:12.412 026 15849.45 511.39 52600.52 88888.00 2024-01-26 13:05:12.912 026 15849.42 511.39 52600.55 88888.00 2024-01-26 13:05:13.412 026 15849.37 511.38 52600.58 88888.00 2024-01-26 13:05:13.912 026 15849.41 511.36 52600.61 88888.00 2024-01-26 13:05:14.412 026 15849.42 511.38 52600.60 88888.00 2024-01-26 13:05:14.912 026 15849.37 511.36 52600.62 88888.00 2024-01-26 13:05:15.412 026 15849.33 511.40 52600.60 88888.00 2024-01-26 13:05:15.912 026 15849.27 511.42 52600.64 88888.00 2024-01-26 13:05:16.412 026 15849.32 511.41 52600.63 88888.00 2024-01-26 13:05:16.912 026 15849.32 511.38 52600.57 88888.00 2024-01-26 13:05:17.412 026 15849.28 511.33 52600.51 88888.00 2024-01-26 13:05:17.912 026 15849.33 511.29 52600.53 88888.00 2024-01-26 13:05:18.412 026 15849.25 511.30 52600.47 88888.00 2024-01-26 13:05:18.912 026 15849.21 511.36 52600.40 88888.00 2024-01-26 13:05:19.912 026 15849.23 511.36 52600.31 88888.00 2024-01-26 13:05:20.412 026 15849.21 511.34 52600.30 88888.00 2024-01-26 13:05:20.912 026 15849.18 511.40 52600.33 88888.00 2024-01-26 13:05:21.412 026 15849.18 511.42 52600.38 88888.00 2024-01-26 13:05:21.912 026 15849.21 511.46 52600.35 88888.00 2024-01-26 13:05:22.412 026 15849.23 511.48 52600.27 88888.00 2024-01-26 13:05:22.912 026 15849.19 511.42 52600.29 88888.00 2024-01-26 13:05:23.412 026 15849.20 511.36 52600.28 88888.00 2024-01-26 13:05:23.912 026 15849.21 511.36 52600.26 88888.00 2024-01-26 13:05:24.412 026 15849.16 511.36 52600.26 88888.00 2024-01-26 13:05:24.912 026 15849.12 511.43 52600.33 88888.00 2024-01-26 13:05:25.412 026 15849.16 511.38 52600.25 88888.00 2024-01-26 13:05:25.912 026 15849.19 511.34 52600.25 88888.00 2024-01-26 13:05:26.412 026 15849.18 511.38 52600.22 88888.00 2024-01-26 13:05:26.912 026 15849.18 511.44 52600.19 88888.00 2024-01-26 13:05:27.412 026 15849.19 511.43 52600.25 88888.00 2024-01-26 13:05:27.912 026 15849.15 511.46 52600.30 88888.00 2024-01-26 13:05:28.412 026 15849.12 511.47 52600.29 88888.00 2024-01-26 13:05:28.912 026 15849.14 511.47 52600.32 88888.00 2024-01-26 13:05:29.912 026 15849.06 511.47 52600.37 88888.00 2024-01-26 13:05:30.412 026 15849.09 511.44 52600.38 88888.00 2024-01-26 13:05:30.912 026 15849.05 511.44 52600.37 88888.00 2024-01-26 13:05:31.412 026 15849.05 511.47 52600.36 88888.00 2024-01-26 13:05:31.912 026 15849.08 511.48 52600.35 88888.00 2024-01-26 13:05:32.412 026 15849.10 511.51 52600.36 88888.00 2024-01-26 13:05:32.912 026 15849.07 511.50 52600.31 88888.00 2024-01-26 13:05:33.412 026 15849.05 511.49 52600.36 88888.00 2024-01-26 13:05:33.912 026 15849.02 511.52 52600.36 88888.00 2024-01-26 13:05:34.412 026 15848.96 511.56 52600.32 88888.00 2024-01-26 13:05:34.912 026 15848.98 511.51 52600.28 88888.00 2024-01-26 13:05:35.412 026 15849.06 511.49 52600.22 88888.00 2024-01-26 13:05:35.912 026 15849.05 511.51 52600.25 88888.00 2024-01-26 13:05:36.412 026 15849.07 511.55 52600.31 88888.00 2024-01-26 13:05:36.912 026 15849.05 511.55 52600.36 88888.00 2024-01-26 13:05:37.412 026 15849.05 511.53 52600.40 88888.00 2024-01-26 13:05:37.912 026 15849.01 511.56 52600.38 88888.00 2024-01-26 13:05:38.412 026 15849.03 511.56 52600.35 88888.00 2024-01-26 13:05:38.912 026 15849.01 511.56 52600.38 88888.00 2024-01-26 13:05:39.412 026 15849.00 511.53 52600.35 88888.00 2024-01-26 13:05:39.912 026 15848.99 511.50 52600.31 88888.00 2024-01-26 13:05:40.412 026 15848.96 511.51 52600.31 88888.00 2024-01-26 13:05:40.912 026 15848.93 511.53 52600.29 88888.00 2024-01-26 13:05:41.412 026 15848.89 511.55 52600.27 88888.00 2024-01-26 13:05:41.912 026 15848.92 511.56 52600.26 88888.00 2024-01-26 13:05:42.412 026 15848.88 511.58 52600.32 88888.00 2024-01-26 13:05:42.912 026 15848.85 511.63 52600.30 88888.00 2024-01-26 13:05:43.412 026 15848.91 511.59 52600.31 88888.00 2024-01-26 13:05:43.912 026 15848.85 511.57 52600.38 88888.00 2024-01-26 13:05:44.412 026 15848.80 511.61 52600.44 88888.00 2024-01-26 13:05:44.912 026 15848.74 511.61 52600.43 88888.00 2024-01-26 13:05:45.412 026 15848.69 511.63 52600.42 88888.00 2024-01-26 13:05:45.912 026 15848.71 511.64 52600.42 88888.00 2024-01-26 13:05:46.412 026 15848.76 511.60 52600.38 88888.00 2024-01-26 13:05:46.912 026 15848.75 511.58 52600.35 88888.00 2024-01-26 13:05:47.412 026 15848.70 511.58 52600.37 88888.00 2024-01-26 13:05:47.912 026 15848.66 511.58 52600.41 88888.00 2024-01-26 13:05:48.412 026 15848.62 511.56 52600.40 88888.00 2024-01-26 13:05:48.912 026 15848.57 511.51 52600.43 88888.00 2024-01-26 13:05:49.912 026 15848.61 511.48 52600.42 88888.00 2024-01-26 13:05:50.412 026 15848.65 511.48 52600.37 88888.00 2024-01-26 13:05:50.912 026 15848.60 511.49 52600.35 88888.00 2024-01-26 13:05:51.412 026 15848.61 511.49 52600.37 88888.00 2024-01-26 13:05:51.912 026 15848.58 511.52 52600.39 88888.00 2024-01-26 13:05:52.412 026 15848.61 511.52 52600.40 88888.00 2024-01-26 13:05:52.912 026 15848.60 511.55 52600.36 88888.00 2024-01-26 13:05:53.412 026 15848.58 511.56 52600.28 88888.00 2024-01-26 13:05:53.912 026 15848.60 511.55 52600.24 88888.00 2024-01-26 13:05:54.412 026 15848.63 511.53 52600.24 88888.00 2024-01-26 13:05:54.912 026 15848.57 511.52 52600.29 88888.00 2024-01-26 13:05:55.412 026 15848.55 511.55 52600.28 88888.00 2024-01-26 13:05:55.912 026 15848.49 511.55 52600.25 88888.00 2024-01-26 13:05:56.412 026 15848.45 511.52 52600.26 88888.00 2024-01-26 13:05:56.912 026 15848.47 511.50 52600.27 88888.00 2024-01-26 13:05:57.412 026 15848.46 511.53 52600.23 88888.00 2024-01-26 13:05:57.912 026 15848.47 511.53 52600.26 88888.00 2024-01-26 13:05:58.412 026 15848.44 511.53 52600.32 88888.00 2024-01-26 13:05:58.912 026 15848.44 511.55 52600.41 88888.00 2024-01-26 13:05:59.912 026 15848.44 511.57 52600.42 88888.00 2024-01-26 13:06:00.412 026 15848.40 511.58 52600.38 88888.00 2024-01-26 13:06:00.912 026 15848.39 511.56 52600.36 88888.00 2024-01-26 13:06:01.412 026 15848.37 511.55 52600.38 88888.00 2024-01-26 13:06:01.912 026 15848.35 511.53 52600.39 88888.00 2024-01-26 13:06:02.412 026 15848.35 511.52 52600.41 88888.00 2024-01-26 13:06:02.912 026 15848.34 511.57 52600.40 88888.00 2024-01-26 13:06:03.412 026 15848.30 511.58 52600.33 88888.00 2024-01-26 13:06:03.912 026 15848.27 511.58 52600.36 88888.00 2024-01-26 13:06:04.412 026 15848.24 511.61 52600.41 88888.00 2024-01-26 13:06:04.912 026 15848.21 511.69 52600.41 88888.00 2024-01-26 13:06:05.412 026 15848.17 511.69 52600.42 88888.00 2024-01-26 13:06:05.912 026 15848.15 511.66 52600.48 88888.00 2024-01-26 13:06:06.412 026 15848.16 511.63 52600.51 88888.00 2024-01-26 13:06:06.912 026 15848.16 511.63 52600.52 88888.00 2024-01-26 13:06:07.412 026 15848.10 511.66 52600.50 88888.00 2024-01-26 13:06:07.912 026 15848.08 511.65 52600.47 88888.00 2024-01-26 13:06:08.412 026 15848.09 511.65 52600.47 88888.00 2024-01-26 13:06:08.912 026 15848.06 511.67 52600.47 88888.00 2024-01-26 13:06:09.412 026 15848.08 511.70 52600.42 88888.00 2024-01-26 13:06:09.912 026 15848.04 511.73 52600.40 88888.00 2024-01-26 13:06:10.412 026 15848.06 511.79 52600.45 88888.00 2024-01-26 13:06:10.912 026 15848.10 511.82 52600.46 88888.00 2024-01-26 13:06:11.412 026 15848.10 511.85 52600.48 88888.00 2024-01-26 13:06:11.912 026 15848.11 511.89 52600.46 88888.00 2024-01-26 13:06:12.412 026 15848.12 511.90 52600.51 88888.00 2024-01-26 13:06:12.912 026 15848.11 511.93 52600.56 88888.00 2024-01-26 13:06:13.412 026 15848.13 511.95 52600.57 88888.00 2024-01-26 13:06:13.912 026 15848.17 512.02 52600.55 88888.00 2024-01-26 13:06:14.412 026 15848.19 512.07 52600.51 88888.00 2024-01-26 13:06:14.912 026 15848.17 512.12 52600.52 88888.00 2024-01-26 13:06:15.412 026 15848.17 512.17 52600.53 88888.00 2024-01-26 13:06:15.912 026 15848.20 512.15 52600.51 88888.00 2024-01-26 13:06:16.412 026 15848.25 512.16 52600.45 88888.00 2024-01-26 13:06:16.912 026 15848.24 512.21 52600.44 88888.00 2024-01-26 13:06:17.412 026 15848.15 512.24 52600.44 88888.00 2024-01-26 13:06:17.912 026 15848.12 512.29 52600.50 88888.00 2024-01-26 13:06:18.412 026 15848.18 512.36 52600.53 88888.00 2024-01-26 13:06:18.912 026 15848.17 512.38 52600.56 88888.00 2024-01-26 13:06:19.412 026 15848.17 512.38 52600.62 88888.00 2024-01-26 13:06:19.912 026 15848.20 512.41 52600.63 88888.00 2024-01-26 13:06:20.412 026 15848.19 512.47 52600.61 88888.00 2024-01-26 13:06:20.912 026 15848.13 512.48 52600.63 88888.00 2024-01-26 13:06:21.412 026 15848.08 512.53 52600.66 88888.00 2024-01-26 13:06:21.912 026 15848.09 512.57 52600.71 88888.00 2024-01-26 13:06:22.412 026 15848.12 512.55 52600.71 88888.00 2024-01-26 13:06:22.912 026 15848.16 512.56 52600.71 88888.00 2024-01-26 13:06:23.412 026 15848.16 512.56 52600.68 88888.00 2024-01-26 13:06:23.912 026 15848.10 512.60 52600.62 88888.00 2024-01-26 13:06:24.412 026 15848.11 512.62 52600.64 88888.00 2024-01-26 13:06:24.912 026 15848.12 512.62 52600.58 88888.00 2024-01-26 13:06:25.412 026 15848.11 512.63 52600.61 88888.00 2024-01-26 13:06:25.912 026 15848.12 512.64 52600.59 88888.00 2024-01-26 13:06:26.412 026 15848.17 512.64 52600.59 88888.00 2024-01-26 13:06:26.912 026 15848.20 512.62 52600.62 88888.00 2024-01-26 13:06:27.912 026 15848.25 512.63 52600.72 88888.00 2024-01-26 13:06:28.412 026 15848.25 512.62 52600.70 88888.00 2024-01-26 13:06:28.912 026 15848.31 512.67 52600.63 88888.00 2024-01-26 13:06:29.412 026 15848.36 512.69 52600.60 88888.00 2024-01-26 13:06:29.912 026 15848.34 512.70 52600.61 88888.00 2024-01-26 13:06:30.412 026 15848.38 512.76 52600.62 88888.00 2024-01-26 13:06:30.912 026 15848.47 512.80 52600.64 88888.00 2024-01-26 13:06:31.412 026 15848.48 512.78 52600.55 88888.00 2024-01-26 13:06:31.912 026 15848.44 512.81 52600.49 88888.00 2024-01-26 13:06:32.412 026 15848.46 512.87 52600.56 88888.00 2024-01-26 13:06:32.912 026 15848.52 512.87 52600.52 88888.00 2024-01-26 13:06:33.412 026 15848.57 512.80 52600.53 88888.00 2024-01-26 13:06:33.912 026 15848.54 512.81 52600.53 88888.00 2024-01-26 13:06:34.412 026 15848.49 512.85 52600.59 88888.00 2024-01-26 13:06:34.912 026 15848.51 512.90 52600.51 88888.00 2024-01-26 13:06:35.412 026 15848.53 512.91 52600.49 88888.00 2024-01-26 13:06:35.912 026 15848.52 512.94 52600.47 88888.00 2024-01-26 13:06:36.412 026 15848.54 512.98 52600.48 88888.00 2024-01-26 13:06:36.912 026 15848.56 513.02 52600.43 88888.00 2024-01-26 13:06:37.412 026 15848.57 513.05 52600.37 88888.00 2024-01-26 13:06:37.912 026 15848.53 513.05 52600.39 88888.00 2024-01-26 13:06:38.412 026 15848.57 513.02 52600.35 88888.00 2024-01-26 13:06:38.912 026 15848.61 513.03 52600.36 88888.00 2024-01-26 13:06:39.412 026 15848.56 513.07 52600.36 88888.00 2024-01-26 13:06:39.912 026 15848.60 513.12 52600.40 88888.00 2024-01-26 13:06:40.412 026 15848.60 513.13 52600.42 88888.00 2024-01-26 13:06:40.912 026 15848.58 513.12 52600.44 88888.00 2024-01-26 13:06:41.412 026 15848.57 513.12 52600.50 88888.00 2024-01-26 13:06:41.912 026 15848.61 513.13 52600.52 88888.00 2024-01-26 13:06:42.412 026 15848.58 513.15 52600.50 88888.00 2024-01-26 13:06:42.912 026 15848.60 513.14 52600.52 88888.00 2024-01-26 13:06:43.412 026 15848.62 513.11 52600.52 88888.00 2024-01-26 13:06:43.912 026 15848.61 513.14 52600.59 88888.00 2024-01-26 13:06:44.412 026 15848.60 513.21 52600.59 88888.00 2024-01-26 13:06:44.912 026 15848.64 513.20 52600.61 88888.00 2024-01-26 13:06:45.412 026 15848.71 513.17 52600.60 88888.00 2024-01-26 13:06:45.912 026 15848.69 513.12 52600.55 88888.00 2024-01-26 13:06:46.412 026 15848.62 513.13 52600.52 88888.00 2024-01-26 13:06:46.912 026 15848.61 513.13 52600.56 88888.00 2024-01-26 13:06:47.412 026 15848.66 513.11 52600.59 88888.00 2024-01-26 13:06:47.912 026 15848.67 513.10 52600.60 88888.00 2024-01-26 13:06:48.412 026 15848.66 513.07 52600.63 88888.00 2024-01-26 13:06:48.912 026 15848.66 513.05 52600.70 88888.00 2024-01-26 13:06:49.412 026 15848.58 513.06 52600.69 88888.00 2024-01-26 13:06:49.912 026 15848.58 513.02 52600.63 88888.00 2024-01-26 13:06:50.412 026 15848.55 512.99 52600.69 88888.00 2024-01-26 13:06:51.412 026 15848.65 512.97 52600.66 88888.00 2024-01-26 13:06:51.912 026 15848.63 512.96 52600.62 88888.00 2024-01-26 13:06:52.412 026 15848.60 512.90 52600.58 88888.00 2024-01-26 13:06:52.912 026 15848.61 512.87 52600.55 88888.00 2024-01-26 13:06:53.412 026 15848.55 512.84 52600.58 88888.00 2024-01-26 13:06:53.912 026 15848.62 512.80 52600.58 88888.00 2024-01-26 13:06:54.412 026 15848.62 512.73 52600.55 88888.00 2024-01-26 13:06:54.912 026 15848.67 512.70 52600.56 88888.00 2024-01-26 13:06:55.412 026 15848.66 512.68 52600.60 88888.00 2024-01-26 13:06:55.912 026 15848.60 512.68 52600.64 88888.00 2024-01-26 13:06:56.412 026 15848.63 512.71 52600.62 88888.00 2024-01-26 13:06:56.912 026 15848.61 512.70 52600.66 88888.00 2024-01-26 13:06:57.412 026 15848.61 512.67 52600.65 88888.00 2024-01-26 13:06:57.912 026 15848.63 512.64 52600.62 88888.00 2024-01-26 13:06:58.412 026 15848.65 512.59 52600.62 88888.00 2024-01-26 13:06:58.912 026 15848.67 512.55 52600.61 88888.00 2024-01-26 13:06:59.412 026 15848.63 512.56 52600.60 88888.00 2024-01-26 13:06:59.912 026 15848.63 512.59 52600.61 88888.00 2024-01-26 13:07:00.412 026 15848.69 512.59 52600.56 88888.00 2024-01-26 13:07:01.412 026 15848.73 512.46 52600.51 88888.00 2024-01-26 13:07:01.912 026 15848.71 512.46 52600.50 88888.00 2024-01-26 13:07:02.412 026 15848.71 512.47 52600.44 88888.00 2024-01-26 13:07:02.912 026 15848.72 512.50 52600.46 88888.00 2024-01-26 13:07:03.412 026 15848.71 512.50 52600.51 88888.00 2024-01-26 13:07:03.912 026 15848.67 512.52 52600.55 88888.00 2024-01-26 13:07:04.412 026 15848.70 512.50 52600.56 88888.00 2024-01-26 13:07:04.912 026 15848.70 512.46 52600.57 88888.00 2024-01-26 13:07:05.412 026 15848.70 512.47 52600.59 88888.00 2024-01-26 13:07:05.912 026 15848.74 512.45 52600.64 88888.00 2024-01-26 13:07:06.412 026 15848.78 512.44 52600.64 88888.00 2024-01-26 13:07:06.912 026 15848.78 512.44 52600.62 88888.00 2024-01-26 13:07:07.412 026 15848.75 512.47 52600.60 88888.00 2024-01-26 13:07:07.912 026 15848.73 512.47 52600.62 88888.00 2024-01-26 13:07:08.412 026 15848.75 512.45 52600.64 88888.00 2024-01-26 13:07:08.912 026 15848.76 512.48 52600.69 88888.00 2024-01-26 13:07:09.412 026 15848.79 512.46 52600.69 88888.00 2024-01-26 13:07:09.912 026 15848.80 512.42 52600.72 88888.00 2024-01-26 13:07:10.412 026 15848.78 512.39 52600.72 88888.00 2024-01-26 13:07:10.912 026 15848.75 512.38 52600.76 88888.00 2024-01-26 13:07:11.412 026 15848.78 512.35 52600.78 88888.00 2024-01-26 13:07:11.912 026 15848.79 512.35 52600.78 88888.00 2024-01-26 13:07:12.412 026 15848.82 512.34 52600.78 88888.00 2024-01-26 13:07:12.912 026 15848.78 512.29 52600.77 88888.00 2024-01-26 13:07:13.412 026 15848.74 512.26 52600.78 88888.00 2024-01-26 13:07:13.912 026 15848.72 512.26 52600.77 88888.00 2024-01-26 13:07:14.412 026 15848.70 512.26 52600.73 88888.00 2024-01-26 13:07:14.912 026 15848.70 512.27 52600.73 88888.00 2024-01-26 13:07:15.412 026 15848.62 512.22 52600.67 88888.00 2024-01-26 13:07:15.912 026 15848.61 512.18 52600.71 88888.00 2024-01-26 13:07:16.412 026 15848.62 512.12 52600.70 88888.00 2024-01-26 13:07:16.912 026 15848.61 512.09 52600.64 88888.00 2024-01-26 13:07:17.412 026 15848.64 512.15 52600.62 88888.00 2024-01-26 13:07:17.912 026 15848.64 512.17 52600.72 88888.00 2024-01-26 13:07:18.412 026 15848.61 512.13 52600.77 88888.00 2024-01-26 13:07:18.912 026 15848.58 512.10 52600.75 88888.00 2024-01-26 13:07:19.412 026 15848.63 512.10 52600.69 88888.00 2024-01-26 13:07:19.912 026 15848.65 512.15 52600.63 88888.00 2024-01-26 13:07:20.412 026 15848.63 512.19 52600.58 88888.00 2024-01-26 13:07:20.912 026 15848.66 512.26 52600.52 88888.00 2024-01-26 13:07:21.412 026 15848.65 512.31 52600.43 88888.00 2024-01-26 13:07:21.912 026 15848.67 512.36 52600.40 88888.00 2024-01-26 13:07:22.412 026 15848.67 512.43 52600.42 88888.00 2024-01-26 13:07:22.912 026 15848.64 512.48 52600.44 88888.00 2024-01-26 13:07:23.412 026 15848.65 512.51 52600.46 88888.00 2024-01-26 13:07:23.912 026 15848.69 512.55 52600.53 88888.00 2024-01-26 13:07:24.412 026 15848.71 512.59 52600.52 88888.00 2024-01-26 13:07:24.912 026 15848.69 512.59 52600.57 88888.00 2024-01-26 13:07:25.412 026 15848.73 512.68 52600.52 88888.00 2024-01-26 13:07:25.912 026 15848.78 512.78 52600.50 88888.00 2024-01-26 13:07:26.412 026 15848.80 512.84 52600.47 88888.00 2024-01-26 13:07:26.912 026 15848.72 512.93 52600.48 88888.00 2024-01-26 13:07:27.412 026 15848.78 512.96 52600.47 88888.00 2024-01-26 13:07:27.912 026 15848.84 513.03 52600.53 88888.00 2024-01-26 13:07:28.412 026 15848.83 513.07 52600.51 88888.00 2024-01-26 13:07:28.912 026 15848.79 513.10 52600.47 88888.00 2024-01-26 13:07:29.412 026 15848.79 513.10 52600.51 88888.00 2024-01-26 13:07:29.912 026 15848.80 513.12 52600.58 88888.00 2024-01-26 13:07:30.412 026 15848.78 513.16 52600.60 88888.00 2024-01-26 13:07:30.912 026 15848.75 513.13 52600.68 88888.00 2024-01-26 13:07:31.412 026 15848.73 513.10 52600.70 88888.00 2024-01-26 13:07:31.912 026 15848.67 513.16 52600.73 88888.00 2024-01-26 13:07:32.412 026 15848.71 513.21 52600.81 88888.00 2024-01-26 13:07:32.912 026 15848.69 513.22 52600.91 88888.00 2024-01-26 13:07:33.412 026 15848.63 513.20 52600.89 88888.00 2024-01-26 13:07:33.912 026 15848.61 513.21 52600.87 88888.00 2024-01-26 13:07:34.412 026 15848.58 513.17 52600.88 88888.00 2024-01-26 13:07:34.912 026 15848.56 513.22 52600.93 88888.00 2024-01-26 13:07:35.412 026 15848.53 513.22 52600.98 88888.00 2024-01-26 13:07:35.912 026 15848.52 513.17 52600.98 88888.00 2024-01-26 13:07:36.412 026 15848.51 513.20 52600.92 88888.00 2024-01-26 13:07:36.912 026 15848.48 513.25 52600.92 88888.00 2024-01-26 13:07:37.412 026 15848.46 513.30 52600.97 88888.00 2024-01-26 13:07:37.912 026 15848.43 513.32 52601.01 88888.00 2024-01-26 13:07:38.412 026 15848.39 513.33 52601.05 88888.00 2024-01-26 13:07:38.912 026 15848.33 513.29 52601.06 88888.00 2024-01-26 13:07:39.412 026 15848.29 513.30 52601.10 88888.00 2024-01-26 13:07:39.912 026 15848.33 513.34 52601.15 88888.00 2024-01-26 13:07:40.412 026 15848.27 513.39 52601.12 88888.00 2024-01-26 13:07:40.912 026 15848.24 513.41 52601.11 88888.00 2024-01-26 13:07:41.412 026 15848.17 513.45 52601.09 88888.00 2024-01-26 13:07:41.912 026 15848.17 513.51 52601.04 88888.00 2024-01-26 13:07:42.412 026 15848.15 513.49 52601.03 88888.00 2024-01-26 13:07:42.912 026 15848.11 513.47 52601.01 88888.00 2024-01-26 13:07:43.412 026 15848.06 513.55 52600.95 88888.00 2024-01-26 13:07:43.912 026 15847.99 513.58 52600.98 88888.00 2024-01-26 13:07:44.412 026 15848.01 513.56 52601.03 88888.00 2024-01-26 13:07:44.912 026 15848.02 513.58 52601.08 88888.00 2024-01-26 13:07:45.412 026 15847.97 513.60 52601.08 88888.00 2024-01-26 13:07:45.912 026 15847.97 513.65 52601.12 88888.00 2024-01-26 13:07:46.412 026 15848.00 513.71 52601.13 88888.00 2024-01-26 13:07:46.912 026 15847.99 513.78 52601.16 88888.00 2024-01-26 13:07:47.412 026 15847.96 513.80 52601.20 88888.00 2024-01-26 13:07:47.912 026 15847.96 513.85 52601.18 88888.00 2024-01-26 13:07:48.412 026 15847.92 513.83 52601.17 88888.00 2024-01-26 13:07:48.912 026 15847.93 513.83 52601.18 88888.00 2024-01-26 13:07:49.412 026 15847.94 513.81 52601.20 88888.00 2024-01-26 13:07:49.912 026 15847.94 513.83 52601.17 88888.00 2024-01-26 13:07:50.412 026 15847.96 513.88 52601.11 88888.00 2024-01-26 13:07:50.912 026 15847.99 513.86 52601.07 88888.00 2024-01-26 13:07:51.413 026 15848.01 513.89 52601.03 88888.00 2024-01-26 13:07:51.913 026 15848.00 513.88 52601.04 88888.00 2024-01-26 13:07:52.413 026 15848.00 513.88 52601.07 88888.00 2024-01-26 13:07:52.913 026 15848.04 513.88 52601.08 88888.00 2024-01-26 13:07:53.413 026 15848.04 513.86 52601.09 88888.00 2024-01-26 13:07:53.913 026 15848.07 513.85 52601.12 88888.00 2024-01-26 13:07:54.413 026 15848.07 513.84 52601.09 88888.00 2024-01-26 13:07:54.913 026 15848.10 513.84 52601.05 88888.00 2024-01-26 13:07:55.413 026 15848.13 513.89 52600.98 88888.00 2024-01-26 13:07:55.913 026 15848.13 513.91 52600.97 88888.00 2024-01-26 13:07:56.413 026 15848.15 513.97 52600.98 88888.00 2024-01-26 13:07:56.913 026 15848.19 513.97 52601.03 88888.00 2024-01-26 13:07:57.413 026 15848.20 513.97 52600.99 88888.00 2024-01-26 13:07:57.913 026 15848.18 513.98 52600.96 88888.00 2024-01-26 13:07:58.413 026 15848.17 514.01 52600.98 88888.00 2024-01-26 13:07:58.913 026 15848.24 514.01 52600.91 88888.00 2024-01-26 13:07:59.413 026 15848.25 514.05 52600.86 88888.00 2024-01-26 13:07:59.913 026 15848.24 514.07 52600.83 88888.00 2024-01-26 13:08:00.413 026 15848.25 514.05 52600.87 88888.00 2024-01-26 13:08:00.913 026 15848.28 514.09 52600.90 88888.00 2024-01-26 13:08:01.413 026 15848.28 514.18 52600.92 88888.00 2024-01-26 13:08:01.913 026 15848.31 514.21 52600.91 88888.00 2024-01-26 13:08:02.413 026 15848.33 514.21 52600.90 88888.00 2024-01-26 13:08:02.913 026 15848.33 514.24 52600.84 88888.00 2024-01-26 13:08:03.413 026 15848.31 514.26 52600.76 88888.00 2024-01-26 13:08:03.913 026 15848.28 514.35 52600.79 88888.00 2024-01-26 13:08:04.413 026 15848.28 514.42 52600.79 88888.00 2024-01-26 13:08:04.913 026 15848.29 514.43 52600.72 88888.00 2024-01-26 13:08:05.413 026 15848.31 514.37 52600.70 88888.00 2024-01-26 13:08:05.913 026 15848.30 514.41 52600.73 88888.00 2024-01-26 13:08:06.413 026 15848.24 514.45 52600.75 88888.00 2024-01-26 13:08:06.913 026 15848.27 514.46 52600.71 88888.00 2024-01-26 13:08:07.413 026 15848.26 514.51 52600.75 88888.00 2024-01-26 13:08:07.913 026 15848.30 514.52 52600.84 88888.00 2024-01-26 13:08:08.413 026 15848.28 514.53 52600.81 88888.00 2024-01-26 13:08:08.913 026 15848.27 514.55 52600.81 88888.00 2024-01-26 13:08:09.413 026 15848.24 514.53 52600.84 88888.00 2024-01-26 13:08:09.913 026 15848.24 514.57 52600.79 88888.00 2024-01-26 13:08:10.413 026 15848.22 514.57 52600.77 88888.00 2024-01-26 13:08:10.913 026 15848.22 514.54 52600.79 88888.00 2024-01-26 13:08:11.413 026 15848.24 514.54 52600.78 88888.00 2024-01-26 13:08:11.913 026 15848.25 514.50 52600.76 88888.00 2024-01-26 13:08:12.413 026 15848.21 514.49 52600.76 88888.00 2024-01-26 13:08:12.913 026 15848.20 514.51 52600.71 88888.00 2024-01-26 13:08:13.413 026 15848.22 514.53 52600.71 88888.00 2024-01-26 13:08:13.913 026 15848.26 514.51 52600.79 88888.00 2024-01-26 13:08:14.413 026 15848.20 514.49 52600.88 88888.00 2024-01-26 13:08:14.913 026 15848.22 514.52 52600.92 88888.00 2024-01-26 13:08:15.413 026 15848.24 514.53 52600.87 88888.00 2024-01-26 13:08:15.913 026 15848.19 514.57 52600.79 88888.00 2024-01-26 13:08:16.413 026 15848.20 514.58 52600.71 88888.00 2024-01-26 13:08:16.913 026 15848.22 514.57 52600.69 88888.00 2024-01-26 13:08:17.413 026 15848.22 514.61 52600.63 88888.00 2024-01-26 13:08:17.913 026 15848.22 514.63 52600.65 88888.00 2024-01-26 13:08:18.413 026 15848.28 514.61 52600.66 88888.00 2024-01-26 13:08:18.913 026 15848.26 514.62 52600.57 88888.00 2024-01-26 13:08:19.413 026 15848.22 514.63 52600.58 88888.00 2024-01-26 13:08:19.913 026 15848.25 514.66 52600.60 88888.00 2024-01-26 13:08:20.413 026 15848.25 514.66 52600.53 88888.00 2024-01-26 13:08:20.913 026 15848.25 514.71 52600.51 88888.00 2024-01-26 13:08:21.413 026 15848.25 514.77 52600.50 88888.00 2024-01-26 13:08:21.913 026 15848.27 514.80 52600.49 88888.00 2024-01-26 13:08:22.413 026 15848.33 514.86 52600.51 88888.00 2024-01-26 13:08:22.913 026 15848.31 514.89 52600.48 88888.00 2024-01-26 13:08:23.413 026 15848.31 514.90 52600.45 88888.00 2024-01-26 13:08:23.913 026 15848.33 514.97 52600.46 88888.00 2024-01-26 13:08:24.413 026 15848.37 515.03 52600.47 88888.00 2024-01-26 13:08:24.913 026 15848.37 515.04 52600.47 88888.00 2024-01-26 13:08:25.413 026 15848.40 515.06 52600.46 88888.00 2024-01-26 13:08:25.913 026 15848.47 515.09 52600.38 88888.00 2024-01-26 13:08:26.413 026 15848.44 515.13 52600.38 88888.00 2024-01-26 13:08:26.913 026 15848.40 515.19 52600.39 88888.00 2024-01-26 13:08:27.413 026 15848.43 515.22 52600.38 88888.00 2024-01-26 13:08:27.913 026 15848.47 515.23 52600.39 88888.00 2024-01-26 13:08:28.413 026 15848.52 515.27 52600.44 88888.00 2024-01-26 13:08:28.913 026 15848.46 515.28 52600.44 88888.00 2024-01-26 13:08:29.413 026 15848.49 515.32 52600.42 88888.00 2024-01-26 13:08:29.913 026 15848.52 515.37 52600.36 88888.00 2024-01-26 13:08:30.413 026 15848.55 515.42 52600.36 88888.00 2024-01-26 13:08:30.913 026 15848.56 515.41 52600.40 88888.00 2024-01-26 13:08:31.413 026 15848.57 515.40 52600.39 88888.00 2024-01-26 13:08:31.913 026 15848.56 515.41 52600.36 88888.00 2024-01-26 13:08:32.413 026 15848.55 515.47 52600.37 88888.00 2024-01-26 13:08:32.913 026 15848.65 515.47 52600.35 88888.00 2024-01-26 13:08:33.413 026 15848.69 515.48 52600.30 88888.00 2024-01-26 13:08:33.913 026 15848.64 515.55 52600.31 88888.00 2024-01-26 13:08:34.413 026 15848.61 515.53 52600.36 88888.00 2024-01-26 13:08:34.913 026 15848.57 515.53 52600.40 88888.00 2024-01-26 13:08:35.413 026 15848.58 515.55 52600.43 88888.00 2024-01-26 13:08:35.913 026 15848.63 515.59 52600.41 88888.00 2024-01-26 13:08:36.413 026 15848.65 515.59 52600.38 88888.00 2024-01-26 13:08:36.913 026 15848.61 515.63 52600.39 88888.00 2024-01-26 13:08:37.413 026 15848.58 515.66 52600.40 88888.00 2024-01-26 13:08:37.913 026 15848.56 515.66 52600.36 88888.00 2024-01-26 13:08:38.413 026 15848.58 515.71 52600.35 88888.00 2024-01-26 13:08:38.913 026 15848.60 515.75 52600.27 88888.00 2024-01-26 13:08:39.413 026 15848.57 515.80 52600.26 88888.00 2024-01-26 13:08:39.913 026 15848.60 515.84 52600.28 88888.00 2024-01-26 13:08:40.413 026 15848.67 515.83 52600.29 88888.00 2024-01-26 13:08:40.913 026 15848.69 515.87 52600.21 88888.00 2024-01-26 13:08:41.413 026 15848.69 515.97 52600.20 88888.00 2024-01-26 13:08:41.913 026 15848.69 515.98 52600.24 88888.00 2024-01-26 13:08:42.413 026 15848.65 515.97 52600.21 88888.00 2024-01-26 13:08:42.913 026 15848.64 515.94 52600.19 88888.00 2024-01-26 13:08:43.413 026 15848.65 515.93 52600.27 88888.00 2024-01-26 13:08:43.913 026 15848.66 515.98 52600.29 88888.00 2024-01-26 13:08:44.413 026 15848.72 516.02 52600.32 88888.00 2024-01-26 13:08:44.913 026 15848.75 516.00 52600.28 88888.00 2024-01-26 13:08:45.413 026 15848.78 516.01 52600.28 88888.00 2024-01-26 13:08:45.913 026 15848.83 516.01 52600.30 88888.00 2024-01-26 13:08:46.413 026 15848.87 516.04 52600.35 88888.00 2024-01-26 13:08:46.913 026 15848.84 516.05 52600.30 88888.00 2024-01-26 13:08:47.413 026 15848.83 516.04 52600.24 88888.00 2024-01-26 13:08:47.913 026 15848.88 516.02 52600.22 88888.00 2024-01-26 13:08:48.413 026 15848.94 516.02 52600.23 88888.00 2024-01-26 13:08:48.913 026 15848.92 516.01 52600.21 88888.00 2024-01-26 13:08:49.413 026 15848.98 515.98 52600.20 88888.00 2024-01-26 13:08:49.913 026 15849.06 515.96 52600.18 88888.00 2024-01-26 13:08:50.913 026 15849.06 515.92 52600.26 88888.00 2024-01-26 13:08:51.413 026 15849.09 515.94 52600.25 88888.00 2024-01-26 13:08:51.913 026 15849.10 515.92 52600.19 88888.00 2024-01-26 13:08:52.413 026 15849.11 515.89 52600.16 88888.00 2024-01-26 13:08:52.913 026 15849.15 515.88 52600.12 88888.00 2024-01-26 13:08:53.413 026 15849.16 515.83 52600.11 88888.00 2024-01-26 13:08:53.913 026 15849.16 515.84 52600.11 88888.00 2024-01-26 13:08:54.413 026 15849.17 515.87 52600.10 88888.00 2024-01-26 13:08:54.913 026 15849.16 515.80 52600.08 88888.00 2024-01-26 13:08:55.413 026 15849.10 515.79 52600.04 88888.00 2024-01-26 13:08:55.913 026 15849.10 515.79 52600.02 88888.00 2024-01-26 13:08:56.413 026 15849.15 515.79 52599.98 88888.00 2024-01-26 13:08:56.913 026 15849.17 515.79 52599.95 88888.00 2024-01-26 13:08:57.413 026 15849.11 515.78 52600.02 88888.00 2024-01-26 13:08:57.913 026 15849.07 515.75 52600.04 88888.00 2024-01-26 13:08:58.413 026 15849.10 515.78 52600.06 88888.00 2024-01-26 13:08:58.913 026 15849.06 515.76 52600.01 88888.00 2024-01-26 13:08:59.413 026 15849.00 515.79 52599.98 88888.00 2024-01-26 13:08:59.913 026 15848.92 515.82 52599.97 88888.00 2024-01-26 13:09:00.913 026 15848.96 515.93 52599.91 88888.00 2024-01-26 13:09:01.413 026 15848.94 516.01 52599.95 88888.00 2024-01-26 13:09:01.913 026 15848.90 516.01 52599.87 88888.00 2024-01-26 13:09:02.413 026 15848.83 515.99 52599.86 88888.00 2024-01-26 13:09:02.913 026 15848.85 516.06 52599.87 88888.00 2024-01-26 13:09:03.413 026 15848.83 516.14 52599.85 88888.00 2024-01-26 13:09:03.913 026 15848.78 516.16 52599.85 88888.00 2024-01-26 13:09:04.413 026 15848.80 516.19 52599.86 88888.00 2024-01-26 13:09:04.913 026 15848.80 516.24 52599.89 88888.00 2024-01-26 13:09:05.413 026 15848.81 516.26 52599.91 88888.00 2024-01-26 13:09:05.913 026 15848.83 516.30 52599.91 88888.00 2024-01-26 13:09:06.413 026 15848.87 516.34 52599.92 88888.00 2024-01-26 13:09:06.913 026 15848.88 516.32 52599.94 88888.00 2024-01-26 13:09:07.413 026 15848.88 516.34 52599.92 88888.00 2024-01-26 13:09:07.913 026 15848.94 516.39 52599.90 88888.00 2024-01-26 13:09:08.413 026 15848.92 516.41 52599.87 88888.00 2024-01-26 13:09:08.913 026 15848.94 516.41 52599.82 88888.00 2024-01-26 13:09:09.413 026 15848.97 516.41 52599.83 88888.00 2024-01-26 13:09:09.913 026 15848.93 516.37 52599.85 88888.00 2024-01-26 13:09:10.413 026 15848.97 516.40 52599.90 88888.00 2024-01-26 13:09:10.913 026 15849.02 516.42 52599.92 88888.00 2024-01-26 13:09:11.413 026 15849.06 516.44 52599.86 88888.00 2024-01-26 13:09:11.913 026 15849.08 516.44 52599.91 88888.00 2024-01-26 13:09:12.413 026 15849.08 516.44 52600.01 88888.00 2024-01-26 13:09:12.913 026 15849.12 516.43 52599.98 88888.00 2024-01-26 13:09:13.413 026 15849.20 516.41 52599.85 88888.00 2024-01-26 13:09:13.913 026 15849.19 516.40 52599.80 88888.00 2024-01-26 13:09:14.413 026 15849.23 516.37 52599.80 88888.00 2024-01-26 13:09:14.913 026 15849.20 516.31 52599.79 88888.00 2024-01-26 13:09:15.413 026 15849.24 516.26 52599.69 88888.00 2024-01-26 13:09:15.913 026 15849.23 516.23 52599.65 88888.00 2024-01-26 13:09:16.413 026 15849.21 516.20 52599.62 88888.00 2024-01-26 13:09:16.913 026 15849.25 516.23 52599.62 88888.00 2024-01-26 13:09:17.413 026 15849.28 516.25 52599.67 88888.00 2024-01-26 13:09:17.913 026 15849.33 516.23 52599.64 88888.00 2024-01-26 13:09:18.413 026 15849.33 516.23 52599.64 88888.00 2024-01-26 13:09:18.913 026 15849.35 516.20 52599.67 88888.00 2024-01-26 13:09:19.413 026 15849.34 516.18 52599.67 88888.00 2024-01-26 13:09:19.913 026 15849.33 516.14 52599.63 88888.00 2024-01-26 13:09:20.413 026 15849.33 516.15 52599.62 88888.00 2024-01-26 13:09:20.913 026 15849.39 516.15 52599.61 88888.00 2024-01-26 13:09:21.413 026 15849.45 516.19 52599.60 88888.00 2024-01-26 13:09:21.913 026 15849.43 516.18 52599.63 88888.00 2024-01-26 13:09:22.413 026 15849.44 516.20 52599.61 88888.00 2024-01-26 13:09:22.913 026 15849.43 516.17 52599.58 88888.00 2024-01-26 13:09:23.413 026 15849.41 516.17 52599.56 88888.00 2024-01-26 13:09:23.913 026 15849.41 516.15 52599.57 88888.00 2024-01-26 13:09:24.413 026 15849.45 516.16 52599.55 88888.00 2024-01-26 13:09:24.913 026 15849.46 516.22 52599.55 88888.00 2024-01-26 13:09:25.413 026 15849.48 516.25 52599.55 88888.00 2024-01-26 13:09:25.913 026 15849.53 516.28 52599.56 88888.00 2024-01-26 13:09:26.413 026 15849.51 516.30 52599.56 88888.00 2024-01-26 13:09:26.913 026 15849.50 516.25 52599.60 88888.00 2024-01-26 13:09:27.413 026 15849.45 516.22 52599.61 88888.00 2024-01-26 13:09:27.913 026 15849.48 516.23 52599.62 88888.00 2024-01-26 13:09:28.413 026 15849.51 516.23 52599.62 88888.00 2024-01-26 13:09:28.913 026 15849.50 516.25 52599.60 88888.00 2024-01-26 13:09:29.413 026 15849.45 516.31 52599.61 88888.00 2024-01-26 13:09:29.913 026 15849.45 516.31 52599.63 88888.00 2024-01-26 13:09:30.413 026 15849.48 516.31 52599.60 88888.00 2024-01-26 13:09:30.913 026 15849.50 516.28 52599.57 88888.00 2024-01-26 13:09:31.413 026 15849.50 516.26 52599.58 88888.00 2024-01-26 13:09:31.913 026 15849.50 516.31 52599.58 88888.00 2024-01-26 13:09:32.413 026 15849.50 516.31 52599.59 88888.00 2024-01-26 13:09:32.913 026 15849.50 516.31 52599.62 88888.00 2024-01-26 13:09:33.413 026 15849.47 516.30 52599.59 88888.00 2024-01-26 13:09:34.413 026 15849.45 516.28 52599.64 88888.00 2024-01-26 13:09:34.913 026 15849.48 516.30 52599.68 88888.00 2024-01-26 13:09:35.413 026 15849.50 516.27 52599.64 88888.00 2024-01-26 13:09:35.913 026 15849.51 516.20 52599.62 88888.00 2024-01-26 13:09:36.413 026 15849.51 516.19 52599.58 88888.00 2024-01-26 13:09:36.913 026 15849.51 516.18 52599.58 88888.00 2024-01-26 13:09:37.413 026 15849.50 516.19 52599.61 88888.00 2024-01-26 13:09:37.913 026 15849.48 516.18 52599.61 88888.00 2024-01-26 13:09:38.413 026 15849.42 516.16 52599.55 88888.00 2024-01-26 13:09:38.913 026 15849.46 516.16 52599.58 88888.00 2024-01-26 13:09:39.413 026 15849.51 516.16 52599.58 88888.00 2024-01-26 13:09:39.913 026 15849.52 516.15 52599.58 88888.00 2024-01-26 13:09:40.413 026 15849.51 516.13 52599.63 88888.00 2024-01-26 13:09:40.913 026 15849.52 516.10 52599.71 88888.00 2024-01-26 13:09:41.413 026 15849.51 516.07 52599.80 88888.00 2024-01-26 13:09:41.913 026 15849.45 516.04 52599.85 88888.00 2024-01-26 13:09:42.413 026 15849.45 516.04 52599.80 88888.00 2024-01-26 13:09:42.913 026 15849.47 516.02 52599.77 88888.00 2024-01-26 13:09:43.413 026 15849.48 516.02 52599.77 88888.00 2024-01-26 13:09:43.913 026 15849.48 516.00 52599.81 88888.00 2024-01-26 13:09:44.413 026 15849.46 516.04 52599.81 88888.00 2024-01-26 13:09:44.913 026 15849.43 516.02 52599.68 88888.00 2024-01-26 13:09:45.413 026 15849.39 515.98 52599.64 88888.00 2024-01-26 13:09:45.913 026 15849.41 516.00 52599.59 88888.00 2024-01-26 13:09:46.413 026 15849.39 516.01 52599.61 88888.00 2024-01-26 13:09:46.913 026 15849.35 515.98 52599.63 88888.00 2024-01-26 13:09:47.413 026 15849.35 515.99 52599.64 88888.00 2024-01-26 13:09:47.913 026 15849.35 516.00 52599.67 88888.00 2024-01-26 13:09:48.413 026 15849.35 516.01 52599.68 88888.00 2024-01-26 13:09:48.913 026 15849.32 516.02 52599.75 88888.00 2024-01-26 13:09:49.413 026 15849.28 516.04 52599.76 88888.00 2024-01-26 13:09:49.913 026 15849.32 516.02 52599.70 88888.00 2024-01-26 13:09:50.413 026 15849.26 516.04 52599.71 88888.00 2024-01-26 13:09:50.913 026 15849.26 516.04 52599.69 88888.00 2024-01-26 13:09:51.413 026 15849.25 516.06 52599.69 88888.00 2024-01-26 13:09:51.913 026 15849.25 516.07 52599.66 88888.00 2024-01-26 13:09:52.413 026 15849.24 516.08 52599.67 88888.00 2024-01-26 13:09:52.913 026 15849.17 516.07 52599.71 88888.00 2024-01-26 13:09:53.413 026 15849.12 516.11 52599.75 88888.00 2024-01-26 13:09:53.913 026 15849.09 516.19 52599.75 88888.00 2024-01-26 13:09:54.413 026 15849.09 516.19 52599.76 88888.00 2024-01-26 13:09:54.913 026 15849.09 516.19 52599.75 88888.00 2024-01-26 13:09:55.413 026 15849.03 516.20 52599.80 88888.00 2024-01-26 13:09:55.913 026 15849.07 516.23 52599.83 88888.00 2024-01-26 13:09:56.413 026 15849.05 516.25 52599.83 88888.00 2024-01-26 13:09:56.913 026 15849.00 516.27 52599.87 88888.00 2024-01-26 13:09:57.413 026 15849.03 516.28 52599.88 88888.00 2024-01-26 13:09:57.913 026 15849.03 516.31 52599.94 88888.00 2024-01-26 13:09:58.413 026 15849.02 516.37 52599.90 88888.00 2024-01-26 13:09:58.913 026 15848.96 516.41 52599.85 88888.00 2024-01-26 13:09:59.413 026 15848.96 516.40 52599.81 88888.00 2024-01-26 13:09:59.913 026 15848.94 516.37 52599.84 88888.00 2024-01-26 13:10:00.413 026 15848.96 516.36 52599.79 88888.00 2024-01-26 13:10:00.913 026 15848.93 516.42 52599.83 88888.00 2024-01-26 13:10:01.413 026 15848.92 516.45 52599.87 88888.00 2024-01-26 13:10:01.913 026 15848.85 516.48 52599.87 88888.00 2024-01-26 13:10:02.413 026 15848.85 516.50 52599.92 88888.00 2024-01-26 13:10:02.913 026 15848.85 516.50 52600.01 88888.00 2024-01-26 13:10:03.413 026 15848.80 516.48 52600.03 88888.00 2024-01-26 13:10:03.913 026 15848.82 516.49 52600.00 88888.00 2024-01-26 13:10:04.413 026 15848.79 516.47 52599.89 88888.00 2024-01-26 13:10:04.913 026 15848.75 516.47 52599.85 88888.00 2024-01-26 13:10:05.413 026 15848.74 516.48 52599.89 88888.00 2024-01-26 13:10:05.913 026 15848.71 516.47 52599.89 88888.00 2024-01-26 13:10:06.413 026 15848.69 516.52 52599.85 88888.00 2024-01-26 13:10:06.913 026 15848.62 516.56 52599.84 88888.00 2024-01-26 13:10:07.413 026 15848.60 516.56 52599.90 88888.00 2024-01-26 13:10:07.913 026 15848.65 516.52 52599.95 88888.00 2024-01-26 13:10:08.413 026 15848.58 516.51 52599.90 88888.00 2024-01-26 13:10:08.913 026 15848.55 516.50 52599.92 88888.00 2024-01-26 13:10:09.413 026 15848.55 516.51 52599.92 88888.00 2024-01-26 13:10:09.913 026 15848.57 516.52 52599.92 88888.00 2024-01-26 13:10:10.413 026 15848.55 516.51 52599.91 88888.00 2024-01-26 13:10:10.913 026 15848.54 516.51 52599.96 88888.00 2024-01-26 13:10:11.413 026 15848.49 516.52 52599.89 88888.00 2024-01-26 13:10:11.913 026 15848.44 516.52 52599.86 88888.00 2024-01-26 13:10:12.413 026 15848.43 516.44 52599.85 88888.00 2024-01-26 13:10:12.913 026 15848.45 516.42 52599.88 88888.00 2024-01-26 13:10:13.413 026 15848.43 516.44 52599.80 88888.00 2024-01-26 13:10:13.913 026 15848.40 516.44 52599.80 88888.00 2024-01-26 13:10:14.413 026 15848.39 516.40 52599.76 88888.00 2024-01-26 13:10:14.913 026 15848.42 516.39 52599.77 88888.00 2024-01-26 13:10:15.413 026 15848.42 516.34 52599.77 88888.00 2024-01-26 13:10:15.913 026 15848.39 516.35 52599.77 88888.00 2024-01-26 13:10:16.413 026 15848.40 516.35 52599.76 88888.00 2024-01-26 13:10:16.913 026 15848.43 516.33 52599.75 88888.00 2024-01-26 13:10:17.413 026 15848.45 516.31 52599.79 88888.00 2024-01-26 13:10:17.913 026 15848.48 516.33 52599.82 88888.00 2024-01-26 13:10:18.413 026 15848.48 516.33 52599.81 88888.00 2024-01-26 13:10:18.913 026 15848.45 516.28 52599.77 88888.00 2024-01-26 13:10:19.413 026 15848.47 516.27 52599.75 88888.00 2024-01-26 13:10:19.913 026 15848.47 516.27 52599.70 88888.00 2024-01-26 13:10:20.413 026 15848.51 516.27 52599.70 88888.00 2024-01-26 13:10:20.913 026 15848.53 516.27 52599.68 88888.00 2024-01-26 13:10:21.413 026 15848.55 516.25 52599.72 88888.00 2024-01-26 13:10:21.913 026 15848.49 516.26 52599.67 88888.00 2024-01-26 13:10:22.413 026 15848.51 516.26 52599.68 88888.00 2024-01-26 13:10:22.913 026 15848.52 516.27 52599.70 88888.00 2024-01-26 13:10:23.413 026 15848.51 516.23 52599.68 88888.00 2024-01-26 13:10:23.913 026 15848.55 516.22 52599.76 88888.00 2024-01-26 13:10:24.413 026 15848.58 516.16 52599.72 88888.00 2024-01-26 13:10:24.913 026 15848.54 516.18 52599.74 88888.00 2024-01-26 13:10:25.413 026 15848.56 516.25 52599.79 88888.00 2024-01-26 13:10:25.913 026 15848.60 516.22 52599.78 88888.00 2024-01-26 13:10:26.413 026 15848.60 516.16 52599.80 88888.00 2024-01-26 13:10:26.913 026 15848.60 516.15 52599.81 88888.00 2024-01-26 13:10:27.413 026 15848.56 516.19 52599.85 88888.00 2024-01-26 13:10:27.913 026 15848.54 516.18 52599.78 88888.00 2024-01-26 13:10:28.413 026 15848.57 516.11 52599.74 88888.00 2024-01-26 13:10:28.913 026 15848.61 516.07 52599.71 88888.00 2024-01-26 13:10:29.413 026 15848.62 516.06 52599.70 88888.00 2024-01-26 13:10:29.913 026 15848.64 516.05 52599.65 88888.00 2024-01-26 13:10:30.413 026 15848.65 516.02 52599.65 88888.00 2024-01-26 13:10:30.913 026 15848.67 515.99 52599.70 88888.00 2024-01-26 13:10:31.413 026 15848.64 515.97 52599.72 88888.00 2024-01-26 13:10:31.913 026 15848.63 515.97 52599.69 88888.00 2024-01-26 13:10:32.413 026 15848.65 515.97 52599.68 88888.00 2024-01-26 13:10:32.913 026 15848.64 515.94 52599.68 88888.00 2024-01-26 13:10:33.413 026 15848.67 515.92 52599.70 88888.00 2024-01-26 13:10:33.913 026 15848.65 515.91 52599.70 88888.00 2024-01-26 13:10:34.413 026 15848.65 515.88 52599.71 88888.00 2024-01-26 13:10:34.913 026 15848.63 515.88 52599.63 88888.00 2024-01-26 13:10:35.913 026 15848.66 515.80 52599.50 88888.00 2024-01-26 13:10:36.413 026 15848.66 515.80 52599.51 88888.00 2024-01-26 13:10:36.913 026 15848.67 515.84 52599.52 88888.00 2024-01-26 13:10:37.413 026 15848.61 515.88 52599.52 88888.00 2024-01-26 13:10:37.913 026 15848.61 515.81 52599.55 88888.00 2024-01-26 13:10:38.413 026 15848.63 515.80 52599.60 88888.00 2024-01-26 13:10:38.913 026 15848.63 515.79 52599.52 88888.00 2024-01-26 13:10:39.413 026 15848.60 515.80 52599.51 88888.00 2024-01-26 13:10:39.913 026 15848.58 515.81 52599.55 88888.00 2024-01-26 13:10:40.413 026 15848.61 515.79 52599.56 88888.00 2024-01-26 13:10:40.913 026 15848.55 515.78 52599.51 88888.00 2024-01-26 13:10:41.413 026 15848.53 515.76 52599.47 88888.00 2024-01-26 13:10:41.913 026 15848.52 515.79 52599.47 88888.00 2024-01-26 13:10:42.413 026 15848.54 515.83 52599.47 88888.00 2024-01-26 13:10:42.913 026 15848.51 515.81 52599.44 88888.00 2024-01-26 13:10:43.413 026 15848.54 515.79 52599.42 88888.00 2024-01-26 13:10:43.913 026 15848.58 515.83 52599.44 88888.00 2024-01-26 13:10:44.413 026 15848.57 515.90 52599.41 88888.00 2024-01-26 13:10:44.913 026 15848.60 515.94 52599.40 88888.00 2024-01-26 13:10:45.913 026 15848.65 515.97 52599.50 88888.00 2024-01-26 13:10:46.413 026 15848.60 515.98 52599.49 88888.00 2024-01-26 13:10:46.913 026 15848.58 515.97 52599.51 88888.00 2024-01-26 13:10:47.413 026 15848.60 515.98 52599.49 88888.00 2024-01-26 13:10:47.913 026 15848.65 516.00 52599.46 88888.00 2024-01-26 13:10:48.413 026 15848.64 516.00 52599.43 88888.00 2024-01-26 13:10:48.913 026 15848.64 516.06 52599.47 88888.00 2024-01-26 13:10:49.413 026 15848.69 516.08 52599.46 88888.00 2024-01-26 13:10:49.913 026 15848.65 516.09 52599.45 88888.00 2024-01-26 13:10:50.413 026 15848.72 516.09 52599.50 88888.00 2024-01-26 13:10:50.913 026 15848.71 516.13 52599.51 88888.00 2024-01-26 13:10:51.413 026 15848.70 516.17 52599.50 88888.00 2024-01-26 13:10:51.913 026 15848.70 516.20 52599.56 88888.00 2024-01-26 13:10:52.413 026 15848.70 516.18 52599.57 88888.00 2024-01-26 13:10:52.913 026 15848.72 516.19 52599.56 88888.00 2024-01-26 13:10:53.413 026 15848.72 516.24 52599.54 88888.00 2024-01-26 13:10:53.913 026 15848.70 516.25 52599.52 88888.00 2024-01-26 13:10:54.413 026 15848.67 516.27 52599.50 88888.00 2024-01-26 13:10:54.913 026 15848.69 516.30 52599.50 88888.00 2024-01-26 13:10:55.413 026 15848.73 516.32 52599.51 88888.00 2024-01-26 13:10:55.913 026 15848.73 516.34 52599.56 88888.00 2024-01-26 13:10:56.413 026 15848.67 516.36 52599.52 88888.00 2024-01-26 13:10:56.913 026 15848.63 516.37 52599.52 88888.00 2024-01-26 13:10:57.413 026 15848.64 516.34 52599.57 88888.00 2024-01-26 13:10:57.913 026 15848.71 516.35 52599.60 88888.00 2024-01-26 13:10:58.413 026 15848.65 516.35 52599.60 88888.00 2024-01-26 13:10:58.913 026 15848.60 516.36 52599.68 88888.00 2024-01-26 13:10:59.413 026 15848.60 516.36 52599.74 88888.00 2024-01-26 13:10:59.913 026 15848.60 516.42 52599.77 88888.00 2024-01-26 13:11:00.413 026 15848.57 516.42 52599.74 88888.00 2024-01-26 13:11:00.913 026 15848.52 516.44 52599.74 88888.00 2024-01-26 13:11:01.413 026 15848.47 516.42 52599.78 88888.00 2024-01-26 13:11:01.913 026 15848.51 516.44 52599.77 88888.00 2024-01-26 13:11:02.413 026 15848.51 516.44 52599.76 88888.00 2024-01-26 13:11:02.913 026 15848.51 516.45 52599.77 88888.00 2024-01-26 13:11:03.413 026 15848.51 516.49 52599.75 88888.00 2024-01-26 13:11:03.913 026 15848.46 516.49 52599.78 88888.00 2024-01-26 13:11:04.413 026 15848.44 516.52 52599.75 88888.00 2024-01-26 13:11:04.913 026 15848.44 516.51 52599.79 88888.00 2024-01-26 13:11:05.413 026 15848.46 516.56 52599.81 88888.00 2024-01-26 13:11:05.913 026 15848.39 516.53 52599.83 88888.00 2024-01-26 13:11:06.413 026 15848.38 516.53 52599.85 88888.00 2024-01-26 13:11:06.913 026 15848.39 516.53 52599.91 88888.00 2024-01-26 13:11:07.413 026 15848.40 516.51 52599.94 88888.00 2024-01-26 13:11:07.913 026 15848.39 516.51 52599.99 88888.00 2024-01-26 13:11:08.413 026 15848.39 516.49 52600.01 88888.00 2024-01-26 13:11:08.913 026 15848.35 516.48 52600.02 88888.00 2024-01-26 13:11:09.413 026 15848.34 516.43 52600.02 88888.00 2024-01-26 13:11:09.913 026 15848.33 516.41 52599.98 88888.00 2024-01-26 13:11:10.413 026 15848.31 516.40 52599.92 88888.00 2024-01-26 13:11:10.913 026 15848.31 516.37 52599.87 88888.00 2024-01-26 13:11:11.413 026 15848.33 516.45 52599.87 88888.00 2024-01-26 13:11:11.913 026 15848.33 516.45 52599.89 88888.00 2024-01-26 13:11:12.413 026 15848.30 516.43 52599.87 88888.00 2024-01-26 13:11:12.913 026 15848.28 516.37 52599.89 88888.00 2024-01-26 13:11:13.413 026 15848.31 516.39 52599.79 88888.00 2024-01-26 13:11:13.913 026 15848.34 516.43 52599.77 88888.00 2024-01-26 13:11:14.413 026 15848.34 516.44 52599.79 88888.00 2024-01-26 13:11:14.913 026 15848.33 516.43 52599.79 88888.00 2024-01-26 13:11:15.413 026 15848.29 516.42 52599.77 88888.00 2024-01-26 13:11:15.913 026 15848.27 516.41 52599.75 88888.00 2024-01-26 13:11:16.413 026 15848.28 516.44 52599.75 88888.00 2024-01-26 13:11:16.913 026 15848.24 516.48 52599.75 88888.00 2024-01-26 13:11:17.413 026 15848.25 516.48 52599.72 88888.00 2024-01-26 13:11:17.913 026 15848.22 516.47 52599.70 88888.00 2024-01-26 13:11:18.413 026 15848.21 516.47 52599.70 88888.00 2024-01-26 13:11:18.913 026 15848.28 516.50 52599.70 88888.00 2024-01-26 13:11:19.413 026 15848.29 516.51 52599.68 88888.00 2024-01-26 13:11:19.913 026 15848.25 516.52 52599.70 88888.00 2024-01-26 13:11:20.413 026 15848.28 516.56 52599.69 88888.00 2024-01-26 13:11:20.913 026 15848.30 516.54 52599.77 88888.00 2024-01-26 13:11:21.413 026 15848.33 516.56 52599.83 88888.00 2024-01-26 13:11:21.913 026 15848.28 516.60 52599.80 88888.00 2024-01-26 13:11:22.413 026 15848.26 516.62 52599.79 88888.00 2024-01-26 13:11:22.913 026 15848.25 516.70 52599.80 88888.00 2024-01-26 13:11:23.913 026 15848.25 516.79 52599.80 88888.00 2024-01-26 13:11:24.413 026 15848.27 516.78 52599.79 88888.00 2024-01-26 13:11:24.913 026 15848.21 516.79 52599.78 88888.00 2024-01-26 13:11:25.413 026 15848.22 516.76 52599.70 88888.00 2024-01-26 13:11:25.913 026 15848.21 516.75 52599.70 88888.00 2024-01-26 13:11:26.413 026 15848.25 516.74 52599.71 88888.00 2024-01-26 13:11:26.913 026 15848.21 516.73 52599.71 88888.00 2024-01-26 13:11:27.413 026 15848.24 516.73 52599.77 88888.00 2024-01-26 13:11:27.913 026 15848.24 516.75 52599.79 88888.00 2024-01-26 13:11:28.413 026 15848.25 516.78 52599.80 88888.00 2024-01-26 13:11:28.913 026 15848.25 516.83 52599.84 88888.00 2024-01-26 13:11:29.413 026 15848.19 516.83 52599.90 88888.00 2024-01-26 13:11:29.913 026 15848.22 516.84 52599.92 88888.00 2024-01-26 13:11:30.413 026 15848.20 516.84 52599.87 88888.00 2024-01-26 13:11:30.913 026 15848.21 516.88 52599.85 88888.00 2024-01-26 13:11:31.413 026 15848.18 516.88 52599.84 88888.00 2024-01-26 13:11:31.913 026 15848.17 516.85 52599.82 88888.00 2024-01-26 13:11:32.413 026 15848.18 516.85 52599.76 88888.00 2024-01-26 13:11:32.913 026 15848.15 516.87 52599.74 88888.00 2024-01-26 13:11:33.413 026 15848.15 516.88 52599.68 88888.00 2024-01-26 13:11:33.913 026 15848.12 516.91 52599.70 88888.00 2024-01-26 13:11:34.413 026 15848.13 516.93 52599.74 88888.00 2024-01-26 13:11:34.913 026 15848.18 516.95 52599.76 88888.00 2024-01-26 13:11:35.413 026 15848.18 516.95 52599.75 88888.00 2024-01-26 13:11:35.913 026 15848.18 516.94 52599.76 88888.00 2024-01-26 13:11:36.413 026 15848.20 516.92 52599.80 88888.00 2024-01-26 13:11:36.913 026 15848.12 516.92 52599.80 88888.00 2024-01-26 13:11:37.413 026 15848.12 516.92 52599.80 88888.00 2024-01-26 13:11:37.913 026 15848.17 516.87 52599.79 88888.00 2024-01-26 13:11:38.413 026 15848.13 516.91 52599.71 88888.00 2024-01-26 13:11:38.913 026 15848.08 516.92 52599.68 88888.00 2024-01-26 13:11:39.413 026 15848.09 516.88 52599.68 88888.00 2024-01-26 13:11:39.913 026 15848.12 516.88 52599.66 88888.00 2024-01-26 13:11:40.413 026 15848.06 516.93 52599.68 88888.00 2024-01-26 13:11:40.913 026 15848.08 516.93 52599.62 88888.00 2024-01-26 13:11:41.413 026 15848.11 516.89 52599.62 88888.00 2024-01-26 13:11:41.913 026 15848.11 516.89 52599.65 88888.00 2024-01-26 13:11:42.413 026 15848.07 516.96 52599.69 88888.00 2024-01-26 13:11:42.913 026 15848.04 516.96 52599.72 88888.00 2024-01-26 13:11:43.413 026 15848.02 516.97 52599.74 88888.00 2024-01-26 13:11:43.913 026 15847.99 516.94 52599.72 88888.00 2024-01-26 13:11:44.413 026 15847.99 516.96 52599.75 88888.00 2024-01-26 13:11:44.913 026 15848.02 516.97 52599.76 88888.00 2024-01-26 13:11:45.413 026 15848.00 516.97 52599.74 88888.00 2024-01-26 13:11:45.913 026 15847.98 516.99 52599.69 88888.00 2024-01-26 13:11:46.413 026 15848.03 516.96 52599.66 88888.00 2024-01-26 13:11:46.913 026 15848.08 516.99 52599.60 88888.00 2024-01-26 13:11:47.413 026 15848.03 517.03 52599.59 88888.00 2024-01-26 13:11:47.913 026 15848.00 517.08 52599.63 88888.00 2024-01-26 13:11:48.413 026 15848.00 517.06 52599.62 88888.00 2024-01-26 13:11:48.913 026 15848.01 517.06 52599.59 88888.00 2024-01-26 13:11:49.413 026 15847.99 517.08 52599.60 88888.00 2024-01-26 13:11:49.913 026 15847.96 517.04 52599.64 88888.00 2024-01-26 13:11:50.413 026 15847.98 517.11 52599.67 88888.00 2024-01-26 13:11:50.913 026 15847.99 517.17 52599.63 88888.00 2024-01-26 13:11:51.413 026 15848.00 517.13 52599.60 88888.00 2024-01-26 13:11:51.913 026 15848.06 517.13 52599.58 88888.00 2024-01-26 13:11:52.413 026 15848.04 517.11 52599.65 88888.00 2024-01-26 13:11:52.913 026 15848.01 517.12 52599.64 88888.00 2024-01-26 13:11:53.913 026 15847.97 517.18 52599.51 88888.00 2024-01-26 13:11:54.413 026 15847.98 517.20 52599.56 88888.00 2024-01-26 13:11:54.913 026 15848.00 517.19 52599.58 88888.00 2024-01-26 13:11:55.413 026 15848.02 517.18 52599.60 88888.00 2024-01-26 13:11:55.913 026 15848.07 517.20 52599.58 88888.00 2024-01-26 13:11:56.413 026 15848.04 517.23 52599.61 88888.00 2024-01-26 13:11:56.913 026 15848.00 517.26 52599.60 88888.00 2024-01-26 13:11:57.413 026 15848.06 517.25 52599.59 88888.00 2024-01-26 13:11:57.913 026 15848.08 517.28 52599.62 88888.00 2024-01-26 13:11:58.413 026 15848.06 517.30 52599.61 88888.00 2024-01-26 13:11:58.913 026 15848.02 517.32 52599.61 88888.00 2024-01-26 13:11:59.413 026 15848.04 517.34 52599.60 88888.00 2024-01-26 13:11:59.913 026 15848.06 517.35 52599.56 88888.00 2024-01-26 13:12:00.413 026 15848.03 517.36 52599.52 88888.00 2024-01-26 13:12:00.913 026 15848.03 517.37 52599.46 88888.00 2024-01-26 13:12:01.413 026 15847.97 517.39 52599.45 88888.00 2024-01-26 13:12:01.913 026 15847.96 517.40 52599.43 88888.00 2024-01-26 13:12:02.413 026 15847.98 517.40 52599.43 88888.00 2024-01-26 13:12:02.913 026 15847.99 517.39 52599.47 88888.00 2024-01-26 13:12:03.413 026 15848.00 517.41 52599.48 88888.00 2024-01-26 13:12:03.913 026 15848.04 517.39 52599.47 88888.00 2024-01-26 13:12:04.413 026 15848.07 517.40 52599.54 88888.00 2024-01-26 13:12:04.913 026 15848.09 517.45 52599.52 88888.00 2024-01-26 13:12:05.413 026 15848.06 517.45 52599.48 88888.00 2024-01-26 13:12:05.913 026 15848.06 517.41 52599.48 88888.00 2024-01-26 13:12:06.413 026 15848.04 517.43 52599.47 88888.00 2024-01-26 13:12:07.413 026 15848.02 517.46 52599.47 88888.00 2024-01-26 13:12:07.913 026 15848.07 517.49 52599.47 88888.00 2024-01-26 13:12:08.413 026 15848.04 517.49 52599.45 88888.00 2024-01-26 13:12:08.913 026 15848.04 517.53 52599.43 88888.00 2024-01-26 13:12:09.413 026 15848.15 517.54 52599.47 88888.00 2024-01-26 13:12:09.913 026 15848.12 517.52 52599.48 88888.00 2024-01-26 13:12:10.413 026 15848.04 517.55 52599.49 88888.00 2024-01-26 13:12:10.913 026 15848.04 517.54 52599.52 88888.00 2024-01-26 13:12:11.413 026 15848.12 517.52 52599.58 88888.00 2024-01-26 13:12:11.913 026 15848.06 517.55 52599.56 88888.00 2024-01-26 13:12:12.413 026 15848.08 517.55 52599.57 88888.00 2024-01-26 13:12:12.913 026 15848.12 517.52 52599.58 88888.00 2024-01-26 13:12:13.413 026 15848.08 517.54 52599.55 88888.00 2024-01-26 13:12:13.913 026 15848.07 517.52 52599.51 88888.00 2024-01-26 13:12:14.413 026 15848.09 517.52 52599.54 88888.00 2024-01-26 13:12:14.913 026 15848.10 517.52 52599.55 88888.00 2024-01-26 13:12:15.413 026 15848.10 517.49 52599.52 88888.00 2024-01-26 13:12:15.913 026 15848.07 517.52 52599.51 88888.00 2024-01-26 13:12:16.413 026 15848.04 517.61 52599.52 88888.00 2024-01-26 13:12:16.913 026 15848.07 517.63 52599.54 88888.00 2024-01-26 13:12:17.413 026 15848.04 517.61 52599.55 88888.00 2024-01-26 13:12:17.913 026 15848.11 517.63 52599.52 88888.00 2024-01-26 13:12:18.413 026 15848.16 517.65 52599.55 88888.00 2024-01-26 13:12:18.913 026 15848.15 517.69 52599.60 88888.00 2024-01-26 13:12:19.413 026 15848.12 517.69 52599.59 88888.00 2024-01-26 13:12:19.913 026 15848.13 517.67 52599.56 88888.00 2024-01-26 13:12:20.413 026 15848.11 517.64 52599.56 88888.00 2024-01-26 13:12:20.913 026 15848.10 517.65 52599.55 88888.00 2024-01-26 13:12:21.404 026 15848.13 517.64 52599.54 88888.00 2024-01-26 13:12:21.904 026 15848.10 517.60 52599.47 88888.00 2024-01-26 13:12:22.404 026 15848.11 517.61 52599.44 88888.00 2024-01-26 13:12:22.904 026 15848.12 517.62 52599.43 88888.00 2024-01-26 13:12:23.404 026 15848.16 517.63 52599.39 88888.00 2024-01-26 13:12:23.904 026 15848.16 517.63 52599.41 88888.00 2024-01-26 13:12:24.404 026 15848.13 517.62 52599.41 88888.00 2024-01-26 13:12:24.904 026 15848.16 517.62 52599.49 88888.00 2024-01-26 13:12:25.404 026 15848.18 517.64 52599.51 88888.00 2024-01-26 13:12:25.904 026 15848.18 517.63 52599.51 88888.00 2024-01-26 13:12:26.404 026 15848.16 517.61 52599.47 88888.00 2024-01-26 13:12:26.904 026 15848.16 517.60 52599.43 88888.00 2024-01-26 13:12:27.404 026 15848.16 517.56 52599.42 88888.00 2024-01-26 13:12:27.904 026 15848.15 517.54 52599.40 88888.00 2024-01-26 13:12:28.404 026 15848.17 517.54 52599.41 88888.00 2024-01-26 13:12:28.904 026 15848.15 517.58 52599.39 88888.00 2024-01-26 13:12:29.404 026 15848.19 517.60 52599.36 88888.00 2024-01-26 13:12:29.904 026 15848.18 517.57 52599.31 88888.00 2024-01-26 13:12:30.404 026 15848.17 517.52 52599.35 88888.00 2024-01-26 13:12:30.904 026 15848.20 517.51 52599.34 88888.00 2024-01-26 13:12:31.404 026 15848.24 517.52 52599.31 88888.00 2024-01-26 13:12:31.904 026 15848.25 517.53 52599.32 88888.00 2024-01-26 13:12:32.404 026 15848.21 517.51 52599.30 88888.00 2024-01-26 13:12:32.904 026 15848.22 517.46 52599.32 88888.00 2024-01-26 13:12:33.404 026 15848.24 517.48 52599.32 88888.00 2024-01-26 13:12:33.904 026 15848.27 517.48 52599.34 88888.00 2024-01-26 13:12:34.404 026 15848.27 517.47 52599.32 88888.00 2024-01-26 13:12:34.904 026 15848.24 517.46 52599.27 88888.00 2024-01-26 13:12:35.404 026 15848.24 517.46 52599.29 88888.00 2024-01-26 13:12:35.904 026 15848.25 517.49 52599.28 88888.00 2024-01-26 13:12:36.404 026 15848.27 517.47 52599.25 88888.00 2024-01-26 13:12:36.904 026 15848.28 517.46 52599.21 88888.00 2024-01-26 13:12:37.404 026 15848.27 517.46 52599.18 88888.00 2024-01-26 13:12:37.904 026 15848.27 517.51 52599.11 88888.00 2024-01-26 13:12:38.404 026 15848.25 517.46 52599.08 88888.00 2024-01-26 13:12:38.904 026 15848.24 517.47 52599.09 88888.00 2024-01-26 13:12:39.404 026 15848.24 517.47 52599.15 88888.00 2024-01-26 13:12:39.904 026 15848.26 517.47 52599.22 88888.00 2024-01-26 13:12:40.404 026 15848.28 517.45 52599.24 88888.00 2024-01-26 13:12:40.904 026 15848.26 517.46 52599.19 88888.00 2024-01-26 13:12:41.404 026 15848.21 517.47 52599.12 88888.00 2024-01-26 13:12:41.904 026 15848.21 517.46 52599.14 88888.00 2024-01-26 13:12:42.404 026 15848.24 517.45 52599.15 88888.00 2024-01-26 13:12:42.904 026 15848.29 517.41 52599.17 88888.00 2024-01-26 13:12:43.404 026 15848.27 517.45 52599.18 88888.00 2024-01-26 13:12:43.904 026 15848.24 517.47 52599.14 88888.00 2024-01-26 13:12:44.404 026 15848.22 517.46 52599.03 88888.00 2024-01-26 13:12:44.904 026 15848.25 517.46 52599.04 88888.00 2024-01-26 13:12:45.404 026 15848.17 517.48 52599.03 88888.00 2024-01-26 13:12:45.904 026 15848.20 517.52 52599.08 88888.00 2024-01-26 13:12:46.404 026 15848.24 517.49 52599.09 88888.00 2024-01-26 13:12:46.904 026 15848.18 517.51 52599.10 88888.00 2024-01-26 13:12:47.404 026 15848.11 517.51 52599.15 88888.00 2024-01-26 13:12:47.904 026 15848.12 517.48 52599.14 88888.00 2024-01-26 13:12:48.404 026 15848.13 517.52 52599.10 88888.00 2024-01-26 13:12:48.904 026 15848.12 517.49 52599.09 88888.00 2024-01-26 13:12:49.404 026 15848.13 517.48 52599.10 88888.00 2024-01-26 13:12:49.904 026 15848.12 517.45 52599.07 88888.00 2024-01-26 13:12:50.404 026 15848.15 517.45 52599.11 88888.00 2024-01-26 13:12:50.904 026 15848.18 517.46 52599.09 88888.00 2024-01-26 13:12:51.404 026 15848.18 517.48 52599.06 88888.00 2024-01-26 13:12:51.904 026 15848.19 517.56 52599.06 88888.00 2024-01-26 13:12:52.404 026 15848.15 517.54 52599.07 88888.00 2024-01-26 13:12:52.904 026 15848.13 517.54 52599.08 88888.00 2024-01-26 13:12:53.404 026 15848.15 517.60 52599.09 88888.00 2024-01-26 13:12:53.904 026 15848.08 517.62 52599.16 88888.00 2024-01-26 13:12:54.404 026 15848.11 517.64 52599.18 88888.00 2024-01-26 13:12:54.904 026 15848.11 517.64 52599.18 88888.00 2024-01-26 13:12:55.404 026 15848.09 517.64 52599.17 88888.00 2024-01-26 13:12:55.904 026 15848.11 517.64 52599.14 88888.00 2024-01-26 13:12:56.404 026 15848.13 517.62 52599.16 88888.00 2024-01-26 13:12:56.904 026 15848.12 517.61 52599.19 88888.00 2024-01-26 13:12:57.404 026 15848.12 517.63 52599.19 88888.00 2024-01-26 13:12:57.904 026 15848.15 517.62 52599.18 88888.00 2024-01-26 13:12:58.404 026 15848.16 517.65 52599.15 88888.00 2024-01-26 13:12:58.904 026 15848.16 517.67 52599.14 88888.00 2024-01-26 13:12:59.404 026 15848.13 517.67 52599.10 88888.00 2024-01-26 13:12:59.904 026 15848.16 517.71 52599.15 88888.00 2024-01-26 13:13:00.404 026 15848.10 517.70 52599.16 88888.00 2024-01-26 13:13:00.904 026 15848.12 517.67 52599.15 88888.00 2024-01-26 13:13:01.404 026 15848.12 517.69 52599.15 88888.00 2024-01-26 13:13:01.904 026 15848.12 517.71 52599.25 88888.00 2024-01-26 13:13:02.404 026 15848.12 517.77 52599.23 88888.00 2024-01-26 13:13:02.904 026 15848.11 517.83 52599.19 88888.00 2024-01-26 13:13:03.404 026 15848.06 517.89 52599.18 88888.00 2024-01-26 13:13:03.904 026 15848.04 517.89 52599.11 88888.00 2024-01-26 13:13:04.404 026 15848.01 517.88 52599.09 88888.00 2024-01-26 13:13:04.904 026 15848.03 517.90 52599.17 88888.00 2024-01-26 13:13:05.404 026 15848.01 517.92 52599.21 88888.00 2024-01-26 13:13:05.904 026 15848.03 517.94 52599.16 88888.00 2024-01-26 13:13:06.404 026 15848.00 517.94 52599.21 88888.00 2024-01-26 13:13:06.904 026 15848.01 517.97 52599.26 88888.00 2024-01-26 13:13:07.404 026 15848.03 518.00 52599.31 88888.00 2024-01-26 13:13:07.904 026 15848.01 518.06 52599.24 88888.00 2024-01-26 13:13:08.404 026 15847.97 518.08 52599.24 88888.00 2024-01-26 13:13:08.904 026 15847.93 518.09 52599.21 88888.00 2024-01-26 13:13:09.404 026 15847.92 518.13 52599.26 88888.00 2024-01-26 13:13:09.904 026 15847.88 518.10 52599.29 88888.00 2024-01-26 13:13:10.404 026 15847.83 518.16 52599.32 88888.00 2024-01-26 13:13:10.904 026 15847.78 518.21 52599.38 88888.00 2024-01-26 13:13:11.404 026 15847.81 518.22 52599.39 88888.00 2024-01-26 13:13:11.904 026 15847.80 518.21 52599.42 88888.00 2024-01-26 13:13:12.404 026 15847.76 518.24 52599.41 88888.00 2024-01-26 13:13:12.904 026 15847.72 518.29 52599.37 88888.00 2024-01-26 13:13:13.404 026 15847.71 518.33 52599.40 88888.00 2024-01-26 13:13:13.904 026 15847.72 518.34 52599.43 88888.00 2024-01-26 13:13:14.404 026 15847.71 518.34 52599.44 88888.00 2024-01-26 13:13:14.904 026 15847.67 518.35 52599.49 88888.00 2024-01-26 13:13:15.404 026 15847.65 518.38 52599.49 88888.00 2024-01-26 13:13:15.904 026 15847.63 518.44 52599.51 88888.00 2024-01-26 13:13:16.404 026 15847.65 518.46 52599.51 88888.00 2024-01-26 13:13:16.904 026 15847.66 518.49 52599.51 88888.00 2024-01-26 13:13:17.404 026 15847.69 518.50 52599.47 88888.00 2024-01-26 13:13:17.904 026 15847.62 518.51 52599.44 88888.00 2024-01-26 13:13:19.404 026 15847.60 518.58 52599.45 88888.00 2024-01-26 13:13:19.904 026 15847.58 518.55 52599.38 88888.00 2024-01-26 13:13:20.404 026 15847.60 518.59 52599.35 88888.00 2024-01-26 13:13:20.904 026 15847.56 518.59 52599.41 88888.00 2024-01-26 13:13:21.404 026 15847.52 518.58 52599.43 88888.00 2024-01-26 13:13:21.904 026 15847.51 518.60 52599.46 88888.00 2024-01-26 13:13:22.404 026 15847.46 518.59 52599.47 88888.00 2024-01-26 13:13:22.904 026 15847.52 518.58 52599.47 88888.00 2024-01-26 13:13:23.404 026 15847.53 518.59 52599.51 88888.00 2024-01-26 13:13:23.904 026 15847.47 518.61 52599.48 88888.00 2024-01-26 13:13:24.404 026 15847.49 518.61 52599.48 88888.00 2024-01-26 13:13:24.904 026 15847.52 518.61 52599.45 88888.00 2024-01-26 13:13:25.404 026 15847.47 518.64 52599.40 88888.00 2024-01-26 13:13:25.904 026 15847.44 518.64 52599.38 88888.00 2024-01-26 13:13:26.404 026 15847.40 518.62 52599.42 88888.00 2024-01-26 13:13:26.904 026 15847.38 518.59 52599.38 88888.00 2024-01-26 13:13:27.404 026 15847.38 518.59 52599.35 88888.00 2024-01-26 13:13:27.904 026 15847.38 518.61 52599.34 88888.00 2024-01-26 13:13:28.904 026 15847.38 518.56 52599.34 88888.00 2024-01-26 13:13:29.404 026 15847.37 518.57 52599.35 88888.00 2024-01-26 13:13:29.904 026 15847.35 518.58 52599.37 88888.00 2024-01-26 13:13:30.404 026 15847.29 518.61 52599.32 88888.00 2024-01-26 13:13:30.904 026 15847.30 518.60 52599.28 88888.00 2024-01-26 13:13:31.404 026 15847.35 518.60 52599.27 88888.00 2024-01-26 13:13:31.904 026 15847.36 518.58 52599.30 88888.00 2024-01-26 13:13:32.404 026 15847.35 518.57 52599.29 88888.00 2024-01-26 13:13:32.904 026 15847.34 518.55 52599.31 88888.00 2024-01-26 13:13:33.404 026 15847.37 518.56 52599.27 88888.00 2024-01-26 13:13:33.904 026 15847.34 518.53 52599.23 88888.00 2024-01-26 13:13:34.404 026 15847.38 518.53 52599.19 88888.00 2024-01-26 13:13:34.904 026 15847.43 518.55 52599.21 88888.00 2024-01-26 13:13:35.404 026 15847.42 518.49 52599.22 88888.00 2024-01-26 13:13:35.904 026 15847.42 518.44 52599.20 88888.00 2024-01-26 13:13:36.404 026 15847.33 518.41 52599.15 88888.00 2024-01-26 13:13:36.904 026 15847.33 518.43 52599.16 88888.00 2024-01-26 13:13:37.404 026 15847.39 518.42 52599.22 88888.00 2024-01-26 13:13:37.904 026 15847.42 518.35 52599.22 88888.00 2024-01-26 13:13:38.404 026 15847.42 518.33 52599.23 88888.00 2024-01-26 13:13:38.904 026 15847.43 518.27 52599.22 88888.00 2024-01-26 13:13:39.404 026 15847.44 518.24 52599.14 88888.00 2024-01-26 13:13:39.904 026 15847.37 518.25 52599.09 88888.00 2024-01-26 13:13:40.404 026 15847.37 518.23 52599.08 88888.00 2024-01-26 13:13:40.904 026 15847.39 518.21 52599.12 88888.00 2024-01-26 13:13:41.404 026 15847.40 518.22 52599.08 88888.00 2024-01-26 13:13:41.904 026 15847.44 518.17 52599.05 88888.00 2024-01-26 13:13:42.404 026 15847.43 518.07 52599.04 88888.00 2024-01-26 13:13:42.904 026 15847.40 518.05 52599.05 88888.00 2024-01-26 13:13:43.404 026 15847.49 518.03 52599.05 88888.00 2024-01-26 13:13:43.904 026 15847.53 517.98 52599.03 88888.00 2024-01-26 13:13:44.404 026 15847.61 517.96 52599.04 88888.00 2024-01-26 13:13:44.904 026 15847.64 517.99 52599.04 88888.00 2024-01-26 13:13:45.404 026 15847.62 517.96 52599.03 88888.00 2024-01-26 13:13:45.904 026 15847.63 517.94 52599.01 88888.00 2024-01-26 13:13:46.904 026 15847.66 517.81 52598.89 88888.00 2024-01-26 13:13:47.404 026 15847.73 517.74 52598.86 88888.00 2024-01-26 13:13:47.904 026 15847.73 517.70 52598.94 88888.00 2024-01-26 13:13:48.404 026 15847.79 517.72 52598.88 88888.00 2024-01-26 13:13:48.904 026 15847.78 517.69 52598.88 88888.00 2024-01-26 13:13:49.404 026 15847.78 517.67 52598.84 88888.00 2024-01-26 13:13:49.904 026 15847.81 517.61 52598.82 88888.00 2024-01-26 13:13:50.404 026 15847.85 517.60 52598.84 88888.00 2024-01-26 13:13:50.904 026 15847.93 517.62 52598.82 88888.00 2024-01-26 13:13:51.404 026 15847.93 517.60 52598.80 88888.00 2024-01-26 13:13:51.904 026 15847.94 517.58 52598.85 88888.00 2024-01-26 13:13:52.404 026 15847.97 517.55 52598.90 88888.00 2024-01-26 13:13:52.904 026 15847.99 517.55 52598.90 88888.00 2024-01-26 13:13:53.404 026 15848.04 517.56 52598.90 88888.00 2024-01-26 13:13:53.904 026 15848.09 517.57 52598.80 88888.00 2024-01-26 13:13:54.404 026 15848.04 517.53 52598.68 88888.00 2024-01-26 13:13:54.904 026 15848.06 517.51 52598.70 88888.00 2024-01-26 13:13:55.404 026 15848.09 517.54 52598.76 88888.00 2024-01-26 13:13:55.904 026 15848.09 517.51 52598.69 88888.00 2024-01-26 13:13:56.404 026 15848.08 517.44 52598.65 88888.00 2024-01-26 13:13:56.904 026 15848.07 517.41 52598.59 88888.00 2024-01-26 13:13:57.404 026 15848.07 517.44 52598.58 88888.00 2024-01-26 13:13:57.904 026 15848.10 517.44 52598.62 88888.00 2024-01-26 13:13:58.404 026 15848.15 517.45 52598.69 88888.00 2024-01-26 13:13:58.904 026 15848.13 517.48 52598.68 88888.00 2024-01-26 13:13:59.404 026 15848.10 517.46 52598.69 88888.00 2024-01-26 13:13:59.904 026 15848.09 517.45 52598.69 88888.00 2024-01-26 13:14:00.404 026 15848.20 517.43 52598.66 88888.00 2024-01-26 13:14:00.904 026 15848.13 517.40 52598.67 88888.00 2024-01-26 13:14:01.404 026 15848.11 517.41 52598.66 88888.00 2024-01-26 13:14:01.904 026 15848.22 517.47 52598.63 88888.00 2024-01-26 13:14:02.404 026 15848.26 517.48 52598.57 88888.00 2024-01-26 13:14:02.904 026 15848.25 517.49 52598.56 88888.00 2024-01-26 13:14:03.404 026 15848.20 517.48 52598.54 88888.00 2024-01-26 13:14:03.904 026 15848.21 517.44 52598.59 88888.00 2024-01-26 13:14:04.404 026 15848.20 517.47 52598.57 88888.00 2024-01-26 13:14:04.904 026 15848.19 517.47 52598.53 88888.00 2024-01-26 13:14:05.404 026 15848.24 517.46 52598.50 88888.00 2024-01-26 13:14:05.904 026 15848.25 517.44 52598.53 88888.00 2024-01-26 13:14:06.404 026 15848.25 517.45 52598.56 88888.00 2024-01-26 13:14:06.904 026 15848.28 517.49 52598.53 88888.00 2024-01-26 13:14:07.404 026 15848.34 517.48 52598.49 88888.00 2024-01-26 13:14:07.904 026 15848.36 517.45 52598.53 88888.00 2024-01-26 13:14:08.404 026 15848.37 517.47 52598.51 88888.00 2024-01-26 13:14:08.904 026 15848.36 517.52 52598.49 88888.00 2024-01-26 13:14:09.404 026 15848.33 517.51 52598.45 88888.00 2024-01-26 13:14:09.904 026 15848.36 517.47 52598.38 88888.00 2024-01-26 13:14:10.404 026 15848.38 517.44 52598.38 88888.00 2024-01-26 13:14:10.904 026 15848.42 517.40 52598.36 88888.00 2024-01-26 13:14:11.404 026 15848.48 517.39 52598.36 88888.00 2024-01-26 13:14:11.904 026 15848.46 517.36 52598.33 88888.00 2024-01-26 13:14:12.404 026 15848.46 517.35 52598.28 88888.00 2024-01-26 13:14:12.904 026 15848.47 517.34 52598.33 88888.00 2024-01-26 13:14:13.404 026 15848.51 517.31 52598.36 88888.00 2024-01-26 13:14:13.904 026 15848.51 517.31 52598.35 88888.00 2024-01-26 13:14:14.404 026 15848.49 517.27 52598.31 88888.00 2024-01-26 13:14:14.904 026 15848.48 517.25 52598.30 88888.00 2024-01-26 13:14:15.404 026 15848.48 517.25 52598.31 88888.00 2024-01-26 13:14:15.904 026 15848.56 517.22 52598.29 88888.00 2024-01-26 13:14:16.404 026 15848.62 517.14 52598.25 88888.00 2024-01-26 13:14:16.904 026 15848.61 517.11 52598.16 88888.00 2024-01-26 13:14:17.404 026 15848.63 517.12 52598.08 88888.00 2024-01-26 13:14:17.904 026 15848.67 517.09 52598.05 88888.00 2024-01-26 13:14:18.404 026 15848.67 517.05 52598.01 88888.00 2024-01-26 13:14:18.904 026 15848.69 517.05 52598.01 88888.00 2024-01-26 13:14:19.404 026 15848.70 517.03 52597.98 88888.00 2024-01-26 13:14:19.904 026 15848.70 517.05 52597.99 88888.00 2024-01-26 13:14:20.404 026 15848.72 517.09 52598.02 88888.00 2024-01-26 13:14:20.904 026 15848.78 517.09 52597.98 88888.00 2024-01-26 13:14:21.404 026 15848.82 517.04 52598.01 88888.00 2024-01-26 13:14:21.904 026 15848.82 517.01 52597.99 88888.00 2024-01-26 13:14:22.404 026 15848.83 516.94 52597.99 88888.00 2024-01-26 13:14:22.904 026 15848.85 516.92 52597.97 88888.00 2024-01-26 13:14:23.404 026 15848.84 516.92 52597.89 88888.00 2024-01-26 13:14:23.904 026 15848.85 516.89 52597.82 88888.00 2024-01-26 13:14:24.404 026 15848.87 516.88 52597.76 88888.00 2024-01-26 13:14:24.904 026 15848.90 516.86 52597.76 88888.00 2024-01-26 13:14:25.404 026 15848.92 516.83 52597.79 88888.00 2024-01-26 13:14:25.904 026 15848.98 516.87 52597.82 88888.00 2024-01-26 13:14:26.404 026 15849.01 516.89 52597.77 88888.00 2024-01-26 13:14:26.904 026 15849.00 516.86 52597.77 88888.00 2024-01-26 13:14:27.404 026 15849.02 516.83 52597.81 88888.00 2024-01-26 13:14:27.904 026 15849.06 516.83 52597.85 88888.00 2024-01-26 13:14:28.404 026 15849.07 516.83 52597.83 88888.00 2024-01-26 13:14:28.904 026 15849.06 516.83 52597.83 88888.00 2024-01-26 13:14:29.404 026 15849.08 516.79 52597.78 88888.00 2024-01-26 13:14:30.404 026 15849.12 516.77 52597.79 88888.00 2024-01-26 13:14:30.904 026 15849.17 516.75 52597.76 88888.00 2024-01-26 13:14:31.404 026 15849.17 516.73 52597.70 88888.00 2024-01-26 13:14:31.904 026 15849.18 516.70 52597.68 88888.00 2024-01-26 13:14:32.404 026 15849.18 516.69 52597.70 88888.00 2024-01-26 13:14:32.904 026 15849.16 516.65 52597.73 88888.00 2024-01-26 13:14:33.404 026 15849.18 516.61 52597.66 88888.00 2024-01-26 13:14:33.904 026 15849.20 516.59 52597.64 88888.00 2024-01-26 13:14:34.404 026 15849.16 516.56 52597.64 88888.00 2024-01-26 13:14:34.904 026 15849.14 516.57 52597.64 88888.00 2024-01-26 13:14:35.404 026 15849.15 516.54 52597.67 88888.00 2024-01-26 13:14:35.904 026 15849.19 516.51 52597.73 88888.00 2024-01-26 13:14:36.404 026 15849.25 516.48 52597.76 88888.00 2024-01-26 13:14:36.904 026 15849.25 516.45 52597.75 88888.00 2024-01-26 13:14:37.404 026 15849.25 516.41 52597.65 88888.00 2024-01-26 13:14:37.904 026 15849.19 516.40 52597.69 88888.00 2024-01-26 13:14:38.404 026 15849.17 516.37 52597.77 88888.00 2024-01-26 13:14:38.904 026 15849.12 516.36 52597.76 88888.00 2024-01-26 13:14:39.404 026 15849.16 516.35 52597.76 88888.00 2024-01-26 13:14:40.404 026 15849.14 516.31 52597.79 88888.00 2024-01-26 13:14:40.904 026 15849.18 516.28 52597.83 88888.00 2024-01-26 13:14:41.404 026 15849.20 516.28 52597.86 88888.00 2024-01-26 13:14:41.904 026 15849.23 516.27 52597.91 88888.00 2024-01-26 13:14:42.404 026 15849.18 516.24 52597.93 88888.00 2024-01-26 13:14:42.904 026 15849.17 516.19 52597.91 88888.00 2024-01-26 13:14:43.404 026 15849.16 516.16 52597.85 88888.00 2024-01-26 13:14:43.904 026 15849.14 516.09 52597.87 88888.00 2024-01-26 13:14:44.404 026 15849.10 516.11 52597.91 88888.00 2024-01-26 13:14:44.904 026 15849.14 516.13 52597.88 88888.00 2024-01-26 13:14:45.404 026 15849.12 516.08 52597.84 88888.00 2024-01-26 13:14:45.904 026 15849.12 516.05 52597.77 88888.00 2024-01-26 13:14:46.404 026 15849.10 516.06 52597.80 88888.00 2024-01-26 13:14:46.904 026 15849.06 516.05 52597.83 88888.00 2024-01-26 13:14:47.404 026 15849.10 515.99 52597.81 88888.00 2024-01-26 13:14:47.904 026 15849.12 515.98 52597.78 88888.00 2024-01-26 13:14:48.404 026 15849.10 515.96 52597.77 88888.00 2024-01-26 13:14:48.904 026 15849.08 515.94 52597.85 88888.00 2024-01-26 13:14:49.404 026 15849.11 515.91 52597.95 88888.00 2024-01-26 13:14:49.904 026 15849.11 515.90 52597.91 88888.00 2024-01-26 13:14:50.404 026 15849.08 515.90 52597.89 88888.00 2024-01-26 13:14:50.904 026 15849.05 515.88 52597.86 88888.00 2024-01-26 13:14:51.404 026 15849.05 515.87 52597.85 88888.00 2024-01-26 13:14:51.904 026 15849.07 515.82 52597.87 88888.00 2024-01-26 13:14:52.404 026 15849.12 515.81 52597.88 88888.00 2024-01-26 13:14:52.904 026 15849.06 515.80 52597.84 88888.00 2024-01-26 13:14:53.404 026 15849.05 515.78 52597.83 88888.00 2024-01-26 13:14:53.904 026 15849.12 515.72 52597.75 88888.00 2024-01-26 13:14:54.404 026 15849.09 515.70 52597.71 88888.00 2024-01-26 13:14:54.904 026 15849.07 515.72 52597.75 88888.00 2024-01-26 13:14:55.404 026 15849.08 515.68 52597.79 88888.00 2024-01-26 13:14:55.904 026 15849.11 515.66 52597.80 88888.00 2024-01-26 13:14:56.404 026 15849.16 515.67 52597.83 88888.00 2024-01-26 13:14:56.904 026 15849.11 515.64 52597.83 88888.00 2024-01-26 13:14:57.404 026 15849.12 515.57 52597.80 88888.00 2024-01-26 13:14:57.904 026 15849.18 515.53 52597.77 88888.00 2024-01-26 13:14:58.404 026 15849.11 515.52 52597.79 88888.00 2024-01-26 13:14:58.904 026 15849.11 515.48 52597.76 88888.00 2024-01-26 13:14:59.404 026 15849.12 515.46 52597.71 88888.00 2024-01-26 13:14:59.904 026 15849.16 515.44 52597.61 88888.00 2024-01-26 13:15:00.404 026 15849.17 515.38 52597.55 88888.00 2024-01-26 13:15:00.904 026 15849.21 515.40 52597.55 88888.00 2024-01-26 13:15:01.404 026 15849.25 515.39 52597.60 88888.00 2024-01-26 13:15:01.904 026 15849.23 515.36 52597.61 88888.00 2024-01-26 13:15:02.404 026 15849.21 515.33 52597.63 88888.00 2024-01-26 13:15:02.904 026 15849.24 515.35 52597.65 88888.00 2024-01-26 13:15:03.404 026 15849.25 515.40 52597.71 88888.00 2024-01-26 13:15:03.904 026 15849.24 515.44 52597.68 88888.00 2024-01-26 13:15:04.404 026 15849.24 515.47 52597.68 88888.00 2024-01-26 13:15:04.904 026 15849.24 515.39 52597.64 88888.00 2024-01-26 13:15:05.404 026 15849.25 515.35 52597.60 88888.00 2024-01-26 13:15:05.904 026 15849.26 515.36 52597.58 88888.00 2024-01-26 13:15:06.404 026 15849.30 515.33 52597.59 88888.00 2024-01-26 13:15:06.904 026 15849.33 515.33 52597.53 88888.00 2024-01-26 13:15:07.404 026 15849.33 515.35 52597.46 88888.00 2024-01-26 13:15:07.904 026 15849.29 515.31 52597.48 88888.00 2024-01-26 13:15:08.404 026 15849.29 515.28 52597.49 88888.00 2024-01-26 13:15:08.904 026 15849.33 515.27 52597.55 88888.00 2024-01-26 13:15:09.404 026 15849.35 515.24 52597.58 88888.00 2024-01-26 13:15:09.904 026 15849.37 515.26 52597.60 88888.00 2024-01-26 13:15:10.404 026 15849.36 515.24 52597.66 88888.00 2024-01-26 13:15:10.904 026 15849.38 515.23 52597.66 88888.00 2024-01-26 13:15:11.404 026 15849.36 515.24 52597.64 88888.00 2024-01-26 13:15:11.904 026 15849.35 515.27 52597.58 88888.00 2024-01-26 13:15:12.404 026 15849.41 515.28 52597.57 88888.00 2024-01-26 13:15:12.904 026 15849.38 515.26 52597.57 88888.00 2024-01-26 13:15:13.404 026 15849.37 515.27 52597.62 88888.00 2024-01-26 13:15:13.904 026 15849.42 515.36 52597.56 88888.00 2024-01-26 13:15:14.404 026 15849.39 515.35 52597.55 88888.00 2024-01-26 13:15:14.904 026 15849.41 515.29 52597.55 88888.00 2024-01-26 13:15:15.404 026 15849.41 515.29 52597.59 88888.00 2024-01-26 13:15:15.904 026 15849.42 515.32 52597.57 88888.00 2024-01-26 13:15:16.404 026 15849.44 515.33 52597.57 88888.00 2024-01-26 13:15:16.904 026 15849.42 515.31 52597.63 88888.00 2024-01-26 13:15:17.404 026 15849.41 515.26 52597.65 88888.00 2024-01-26 13:15:17.904 026 15849.45 515.24 52597.64 88888.00 2024-01-26 13:15:18.404 026 15849.48 515.27 52597.64 88888.00 2024-01-26 13:15:18.904 026 15849.48 515.27 52597.60 88888.00 2024-01-26 13:15:19.404 026 15849.48 515.28 52597.58 88888.00 2024-01-26 13:15:19.904 026 15849.48 515.31 52597.57 88888.00 2024-01-26 13:15:20.404 026 15849.42 515.27 52597.57 88888.00 2024-01-26 13:15:20.904 026 15849.43 515.29 52597.62 88888.00 2024-01-26 13:15:21.404 026 15849.41 515.29 52597.58 88888.00 2024-01-26 13:15:21.904 026 15849.42 515.27 52597.51 88888.00 2024-01-26 13:15:22.404 026 15849.45 515.26 52597.56 88888.00 2024-01-26 13:15:22.904 026 15849.45 515.29 52597.58 88888.00 2024-01-26 13:15:23.404 026 15849.45 515.28 52597.53 88888.00 2024-01-26 13:15:23.904 026 15849.46 515.30 52597.55 88888.00 2024-01-26 13:15:24.404 026 15849.52 515.28 52597.58 88888.00 2024-01-26 13:15:24.904 026 15849.53 515.20 52597.58 88888.00 2024-01-26 13:15:25.404 026 15849.52 515.20 52597.56 88888.00 2024-01-26 13:15:25.904 026 15849.52 515.24 52597.57 88888.00 2024-01-26 13:15:26.404 026 15849.52 515.27 52597.55 88888.00 2024-01-26 13:15:26.904 026 15849.50 515.21 52597.58 88888.00 2024-01-26 13:15:27.404 026 15849.50 515.19 52597.69 88888.00 2024-01-26 13:15:27.904 026 15849.51 515.18 52597.67 88888.00 2024-01-26 13:15:28.404 026 15849.46 515.14 52597.60 88888.00 2024-01-26 13:15:28.904 026 15849.51 515.12 52597.58 88888.00 2024-01-26 13:15:29.404 026 15849.53 515.07 52597.56 88888.00 2024-01-26 13:15:29.904 026 15849.55 515.04 52597.60 88888.00 2024-01-26 13:15:30.404 026 15849.55 515.03 52597.66 88888.00 2024-01-26 13:15:30.904 026 15849.55 515.04 52597.66 88888.00 2024-01-26 13:15:31.404 026 15849.50 515.05 52597.67 88888.00 2024-01-26 13:15:31.904 026 15849.53 515.02 52597.68 88888.00 2024-01-26 13:15:32.404 026 15849.52 515.04 52597.69 88888.00 2024-01-26 13:15:32.904 026 15849.55 515.05 52597.68 88888.00 2024-01-26 13:15:33.404 026 15849.55 515.06 52597.68 88888.00 2024-01-26 13:15:33.904 026 15849.60 515.06 52597.70 88888.00 2024-01-26 13:15:34.404 026 15849.57 515.02 52597.70 88888.00 2024-01-26 13:15:34.904 026 15849.55 515.02 52597.70 88888.00 2024-01-26 13:15:35.404 026 15849.59 514.99 52597.76 88888.00 2024-01-26 13:15:35.904 026 15849.61 514.98 52597.80 88888.00 2024-01-26 13:15:36.404 026 15849.56 514.98 52597.81 88888.00 2024-01-26 13:15:36.904 026 15849.57 514.97 52597.78 88888.00 2024-01-26 13:15:37.404 026 15849.59 514.95 52597.77 88888.00 2024-01-26 13:15:37.904 026 15849.61 514.96 52597.81 88888.00 2024-01-26 13:15:38.404 026 15849.59 514.96 52597.88 88888.00 2024-01-26 13:15:38.904 026 15849.53 514.94 52597.89 88888.00 2024-01-26 13:15:39.404 026 15849.54 514.94 52597.97 88888.00 2024-01-26 13:15:39.904 026 15849.53 514.94 52597.91 88888.00 2024-01-26 13:15:40.404 026 15849.53 514.93 52597.87 88888.00 2024-01-26 13:15:40.904 026 15849.60 514.92 52597.89 88888.00 2024-01-26 13:15:41.404 026 15849.59 514.88 52597.93 88888.00 2024-01-26 13:15:41.904 026 15849.53 514.90 52597.93 88888.00 2024-01-26 13:15:42.404 026 15849.52 514.93 52597.91 88888.00 2024-01-26 13:15:42.904 026 15849.48 514.92 52597.88 88888.00 2024-01-26 13:15:43.404 026 15849.48 514.92 52597.87 88888.00 2024-01-26 13:15:43.904 026 15849.48 514.95 52597.90 88888.00 2024-01-26 13:15:44.404 026 15849.44 514.93 52597.89 88888.00 2024-01-26 13:15:44.904 026 15849.41 514.92 52597.88 88888.00 2024-01-26 13:15:45.404 026 15849.36 514.89 52597.89 88888.00 2024-01-26 13:15:45.904 026 15849.37 514.86 52597.96 88888.00 2024-01-26 13:15:46.404 026 15849.35 514.83 52598.00 88888.00 2024-01-26 13:15:46.904 026 15849.34 514.89 52598.01 88888.00 2024-01-26 13:15:47.404 026 15849.29 514.89 52597.94 88888.00 2024-01-26 13:15:47.904 026 15849.30 514.88 52597.86 88888.00 2024-01-26 13:15:48.404 026 15849.26 514.88 52597.85 88888.00 2024-01-26 13:15:48.904 026 15849.25 514.87 52597.90 88888.00 2024-01-26 13:15:49.404 026 15849.25 514.87 52597.83 88888.00 2024-01-26 13:15:49.904 026 15849.23 514.87 52597.83 88888.00 2024-01-26 13:15:50.404 026 15849.20 514.84 52597.82 88888.00 2024-01-26 13:15:50.904 026 15849.24 514.81 52597.87 88888.00 2024-01-26 13:15:51.904 026 15849.25 514.79 52597.87 88888.00 2024-01-26 13:15:52.404 026 15849.25 514.83 52597.83 88888.00 2024-01-26 13:15:52.904 026 15849.25 514.84 52597.86 88888.00 2024-01-26 13:15:53.404 026 15849.27 514.86 52597.91 88888.00 2024-01-26 13:15:53.904 026 15849.29 514.83 52597.95 88888.00 2024-01-26 13:15:54.404 026 15849.29 514.80 52597.89 88888.00 2024-01-26 13:15:54.904 026 15849.29 514.81 52597.90 88888.00 2024-01-26 13:15:55.404 026 15849.29 514.78 52597.90 88888.00 2024-01-26 13:15:55.904 026 15849.36 514.79 52597.86 88888.00 2024-01-26 13:15:56.404 026 15849.36 514.77 52597.84 88888.00 2024-01-26 13:15:56.904 026 15849.33 514.77 52597.82 88888.00 2024-01-26 13:15:57.404 026 15849.36 514.73 52597.80 88888.00 2024-01-26 13:15:57.904 026 15849.41 514.73 52597.79 88888.00 2024-01-26 13:15:58.404 026 15849.41 514.73 52597.74 88888.00 2024-01-26 13:15:58.904 026 15849.41 514.71 52597.75 88888.00 2024-01-26 13:15:59.404 026 15849.39 514.71 52597.75 88888.00 2024-01-26 13:15:59.904 026 15849.41 514.69 52597.73 88888.00 2024-01-26 13:16:00.404 026 15849.39 514.70 52597.78 88888.00 2024-01-26 13:16:00.904 026 15849.44 514.73 52597.78 88888.00 2024-01-26 13:16:01.404 026 15849.44 514.75 52597.77 88888.00 2024-01-26 13:16:01.904 026 15849.45 514.75 52597.78 88888.00 2024-01-26 13:16:02.404 026 15849.43 514.73 52597.63 88888.00 2024-01-26 13:16:02.904 026 15849.42 514.76 52597.61 88888.00 2024-01-26 13:16:03.404 026 15849.42 514.73 52597.65 88888.00 2024-01-26 13:16:03.904 026 15849.39 514.72 52597.61 88888.00 2024-01-26 13:16:04.404 026 15849.44 514.72 52597.56 88888.00 2024-01-26 13:16:04.904 026 15849.46 514.76 52597.53 88888.00 2024-01-26 13:16:05.404 026 15849.45 514.75 52597.54 88888.00 2024-01-26 13:16:05.904 026 15849.44 514.73 52597.58 88888.00 2024-01-26 13:16:06.404 026 15849.46 514.72 52597.61 88888.00 2024-01-26 13:16:06.904 026 15849.50 514.70 52597.59 88888.00 2024-01-26 13:16:07.404 026 15849.50 514.67 52597.64 88888.00 2024-01-26 13:16:07.904 026 15849.53 514.67 52597.75 88888.00 2024-01-26 13:16:08.404 026 15849.52 514.71 52597.75 88888.00 2024-01-26 13:16:08.904 026 15849.54 514.71 52597.75 88888.00 2024-01-26 13:16:09.404 026 15849.55 514.67 52597.71 88888.00 2024-01-26 13:16:09.904 026 15849.55 514.69 52597.73 88888.00 2024-01-26 13:16:10.404 026 15849.52 514.67 52597.75 88888.00 2024-01-26 13:16:10.904 026 15849.51 514.67 52597.73 88888.00 2024-01-26 13:16:11.904 026 15849.53 514.58 52597.65 88888.00 2024-01-26 13:16:12.404 026 15849.57 514.57 52597.62 88888.00 2024-01-26 13:16:12.904 026 15849.61 514.58 52597.60 88888.00 2024-01-26 13:16:13.404 026 15849.61 514.60 52597.54 88888.00 2024-01-26 13:16:13.904 026 15849.62 514.62 52597.64 88888.00 2024-01-26 13:16:14.404 026 15849.65 514.64 52597.69 88888.00 2024-01-26 13:16:14.904 026 15849.65 514.67 52597.77 88888.00 2024-01-26 13:16:15.404 026 15849.69 514.66 52597.75 88888.00 2024-01-26 13:16:15.904 026 15849.64 514.67 52597.69 88888.00 2024-01-26 13:16:16.404 026 15849.63 514.68 52597.68 88888.00 2024-01-26 13:16:16.904 026 15849.61 514.72 52597.70 88888.00 2024-01-26 13:16:17.404 026 15849.62 514.70 52597.68 88888.00 2024-01-26 13:16:17.904 026 15849.63 514.70 52597.66 88888.00 2024-01-26 13:16:18.404 026 15849.69 514.70 52597.66 88888.00 2024-01-26 13:16:18.904 026 15849.69 514.72 52597.61 88888.00 2024-01-26 13:16:19.404 026 15849.66 514.76 52597.64 88888.00 2024-01-26 13:16:19.904 026 15849.56 514.77 52597.69 88888.00 2024-01-26 13:16:20.404 026 15849.60 514.79 52597.69 88888.00 2024-01-26 13:16:20.904 026 15849.59 514.79 52597.74 88888.00 2024-01-26 13:16:21.404 026 15849.54 514.75 52597.71 88888.00 2024-01-26 13:16:21.904 026 15849.57 514.77 52597.75 88888.00 2024-01-26 13:16:22.404 026 15849.55 514.79 52597.83 88888.00 2024-01-26 13:16:22.904 026 15849.57 514.80 52597.86 88888.00 2024-01-26 13:16:23.404 026 15849.61 514.81 52597.95 88888.00 2024-01-26 13:16:23.904 026 15849.61 514.85 52597.96 88888.00 2024-01-26 13:16:24.404 026 15849.59 514.88 52597.91 88888.00 2024-01-26 13:16:24.904 026 15849.59 514.88 52597.83 88888.00 2024-01-26 13:16:25.404 026 15849.55 514.87 52597.81 88888.00 2024-01-26 13:16:25.904 026 15849.53 514.88 52597.81 88888.00 2024-01-26 13:16:26.404 026 15849.50 514.92 52597.76 88888.00 2024-01-26 13:16:26.904 026 15849.48 514.92 52597.79 88888.00 2024-01-26 13:16:27.404 026 15849.47 514.90 52597.78 88888.00 2024-01-26 13:16:27.904 026 15849.41 514.90 52597.73 88888.00 2024-01-26 13:16:28.404 026 15849.41 514.90 52597.73 88888.00 2024-01-26 13:16:28.904 026 15849.41 514.85 52597.74 88888.00 2024-01-26 13:16:29.404 026 15849.42 514.85 52597.82 88888.00 2024-01-26 13:16:29.904 026 15849.44 514.87 52597.85 88888.00 2024-01-26 13:16:30.404 026 15849.44 514.90 52597.86 88888.00 2024-01-26 13:16:30.904 026 15849.43 514.90 52597.79 88888.00 2024-01-26 13:16:31.404 026 15849.41 514.94 52597.83 88888.00 2024-01-26 13:16:31.904 026 15849.38 514.94 52597.81 88888.00 2024-01-26 13:16:32.404 026 15849.36 514.95 52597.80 88888.00 2024-01-26 13:16:32.904 026 15849.33 514.94 52597.81 88888.00 2024-01-26 13:16:33.404 026 15849.34 514.92 52597.77 88888.00 2024-01-26 13:16:33.904 026 15849.32 514.89 52597.76 88888.00 2024-01-26 13:16:34.404 026 15849.29 514.88 52597.80 88888.00 2024-01-26 13:16:34.904 026 15849.26 514.95 52597.87 88888.00 2024-01-26 13:16:35.404 026 15849.28 514.96 52597.90 88888.00 2024-01-26 13:16:35.904 026 15849.32 514.95 52597.91 88888.00 2024-01-26 13:16:36.404 026 15849.34 514.92 52597.95 88888.00 2024-01-26 13:16:36.905 026 15849.33 514.90 52597.98 88888.00 2024-01-26 13:16:37.405 026 15849.28 514.90 52598.03 88888.00 2024-01-26 13:16:37.905 026 15849.26 514.89 52598.02 88888.00 2024-01-26 13:16:38.405 026 15849.25 514.89 52597.95 88888.00 2024-01-26 13:16:38.905 026 15849.23 514.89 52597.93 88888.00 2024-01-26 13:16:39.405 026 15849.24 514.93 52597.87 88888.00 2024-01-26 13:16:39.905 026 15849.21 514.88 52597.87 88888.00 2024-01-26 13:16:40.405 026 15849.20 514.84 52597.86 88888.00 2024-01-26 13:16:40.905 026 15849.20 514.84 52597.87 88888.00 2024-01-26 13:16:41.405 026 15849.14 514.84 52597.89 88888.00 2024-01-26 13:16:41.905 026 15849.12 514.87 52597.88 88888.00 2024-01-26 13:16:42.405 026 15849.08 514.87 52597.85 88888.00 2024-01-26 13:16:42.905 026 15849.08 514.87 52597.88 88888.00 2024-01-26 13:16:43.405 026 15849.09 514.87 52597.88 88888.00 2024-01-26 13:16:43.905 026 15849.09 514.90 52597.89 88888.00 2024-01-26 13:16:44.405 026 15849.08 514.95 52597.87 88888.00 2024-01-26 13:16:44.905 026 15849.08 514.96 52597.89 88888.00 2024-01-26 13:16:45.405 026 15849.10 514.95 52597.90 88888.00 2024-01-26 13:16:45.905 026 15849.06 514.95 52597.91 88888.00 2024-01-26 13:16:46.405 026 15849.02 514.88 52597.91 88888.00 2024-01-26 13:16:46.905 026 15849.02 514.90 52597.93 88888.00 2024-01-26 13:16:47.405 026 15849.00 514.95 52597.93 88888.00 2024-01-26 13:16:47.905 026 15848.96 514.96 52597.93 88888.00 2024-01-26 13:16:48.405 026 15848.91 514.99 52597.94 88888.00 2024-01-26 13:16:48.905 026 15848.90 515.01 52597.95 88888.00 2024-01-26 13:16:49.405 026 15848.88 515.01 52597.96 88888.00 2024-01-26 13:16:49.905 026 15848.90 515.01 52597.95 88888.00 2024-01-26 13:16:50.405 026 15848.90 515.05 52597.97 88888.00 2024-01-26 13:16:50.905 026 15848.85 515.06 52598.00 88888.00 2024-01-26 13:16:51.405 026 15848.85 515.09 52598.04 88888.00 2024-01-26 13:16:51.905 026 15848.87 515.12 52598.07 88888.00 2024-01-26 13:16:52.405 026 15848.88 515.10 52598.06 88888.00 2024-01-26 13:16:52.905 026 15848.85 515.11 52598.10 88888.00 2024-01-26 13:16:53.405 026 15848.76 515.12 52598.09 88888.00 2024-01-26 13:16:53.905 026 15848.78 515.14 52598.04 88888.00 2024-01-26 13:16:54.405 026 15848.72 515.13 52598.00 88888.00 2024-01-26 13:16:54.905 026 15848.74 515.11 52597.99 88888.00 2024-01-26 13:16:55.405 026 15848.69 515.10 52597.91 88888.00 2024-01-26 13:16:55.905 026 15848.69 515.10 52597.87 88888.00 2024-01-26 13:16:56.405 026 15848.69 515.07 52597.95 88888.00 2024-01-26 13:16:56.905 026 15848.66 515.10 52597.97 88888.00 2024-01-26 13:16:57.405 026 15848.66 515.15 52597.96 88888.00 2024-01-26 13:16:57.905 026 15848.66 515.23 52597.97 88888.00 2024-01-26 13:16:58.405 026 15848.70 515.29 52597.98 88888.00 2024-01-26 13:16:58.905 026 15848.71 515.27 52597.99 88888.00 2024-01-26 13:16:59.405 026 15848.69 515.24 52598.00 88888.00 2024-01-26 13:16:59.905 026 15848.64 515.23 52597.98 88888.00 2024-01-26 13:17:00.405 026 15848.62 515.21 52597.97 88888.00 2024-01-26 13:17:00.905 026 15848.60 515.18 52597.96 88888.00 2024-01-26 13:17:01.405 026 15848.63 515.21 52597.94 88888.00 2024-01-26 13:17:01.905 026 15848.57 515.22 52597.91 88888.00 2024-01-26 13:17:02.405 026 15848.57 515.16 52597.86 88888.00 2024-01-26 13:17:03.405 026 15848.62 515.13 52597.83 88888.00 2024-01-26 13:17:03.905 026 15848.64 515.14 52597.87 88888.00 2024-01-26 13:17:04.405 026 15848.64 515.15 52597.87 88888.00 2024-01-26 13:17:04.905 026 15848.69 515.13 52597.88 88888.00 2024-01-26 13:17:05.405 026 15848.66 515.12 52597.90 88888.00 2024-01-26 13:17:05.905 026 15848.62 515.13 52597.88 88888.00 2024-01-26 13:17:06.405 026 15848.62 515.14 52597.86 88888.00 2024-01-26 13:17:06.905 026 15848.65 515.15 52597.84 88888.00 2024-01-26 13:17:07.405 026 15848.63 515.16 52597.82 88888.00 2024-01-26 13:17:07.905 026 15848.63 515.18 52597.79 88888.00 2024-01-26 13:17:08.405 026 15848.66 515.18 52597.74 88888.00 2024-01-26 13:17:08.905 026 15848.72 515.18 52597.68 88888.00 2024-01-26 13:17:09.405 026 15848.72 515.15 52597.61 88888.00 2024-01-26 13:17:09.905 026 15848.75 515.12 52597.54 88888.00 2024-01-26 13:17:10.405 026 15848.76 515.13 52597.56 88888.00 2024-01-26 13:17:10.905 026 15848.72 515.13 52597.59 88888.00 2024-01-26 13:17:11.405 026 15848.73 515.13 52597.61 88888.00 2024-01-26 13:17:11.905 026 15848.72 515.15 52597.58 88888.00 2024-01-26 13:17:12.405 026 15848.73 515.15 52597.65 88888.00 2024-01-26 13:17:12.905 026 15848.73 515.11 52597.62 88888.00 2024-01-26 13:17:13.405 026 15848.75 515.16 52597.57 88888.00 2024-01-26 13:17:13.905 026 15848.76 515.18 52597.58 88888.00 2024-01-26 13:17:14.405 026 15848.75 515.18 52597.62 88888.00 2024-01-26 13:17:14.905 026 15848.81 515.19 52597.57 88888.00 2024-01-26 13:17:15.405 026 15848.79 515.18 52597.58 88888.00 2024-01-26 13:17:15.905 026 15848.74 515.21 52597.58 88888.00 2024-01-26 13:17:16.405 026 15848.72 515.16 52597.57 88888.00 2024-01-26 13:17:16.905 026 15848.70 515.11 52597.58 88888.00 2024-01-26 13:17:17.405 026 15848.71 515.12 52597.61 88888.00 2024-01-26 13:17:17.905 026 15848.76 515.14 52597.66 88888.00 2024-01-26 13:17:18.405 026 15848.73 515.15 52597.60 88888.00 2024-01-26 13:17:18.905 026 15848.73 515.15 52597.56 88888.00 2024-01-26 13:17:19.405 026 15848.75 515.19 52597.60 88888.00 2024-01-26 13:17:19.905 026 15848.69 515.21 52597.66 88888.00 2024-01-26 13:17:20.405 026 15848.73 515.22 52597.71 88888.00 2024-01-26 13:17:20.905 026 15848.72 515.24 52597.60 88888.00 2024-01-26 13:17:21.405 026 15848.70 515.21 52597.57 88888.00 2024-01-26 13:17:21.905 026 15848.67 515.19 52597.53 88888.00 2024-01-26 13:17:22.405 026 15848.65 515.21 52597.50 88888.00 2024-01-26 13:17:22.905 026 15848.67 515.29 52597.56 88888.00 2024-01-26 13:17:23.405 026 15848.66 515.33 52597.55 88888.00 2024-01-26 13:17:23.905 026 15848.60 515.31 52597.60 88888.00 2024-01-26 13:17:24.405 026 15848.62 515.31 52597.64 88888.00 2024-01-26 13:17:24.905 026 15848.61 515.30 52597.67 88888.00 2024-01-26 13:17:25.405 026 15848.63 515.24 52597.66 88888.00 2024-01-26 13:17:25.905 026 15848.62 515.21 52597.63 88888.00 2024-01-26 13:17:26.405 026 15848.53 515.20 52597.71 88888.00 2024-01-26 13:17:26.905 026 15848.54 515.24 52597.79 88888.00 2024-01-26 13:17:27.405 026 15848.53 515.21 52597.78 88888.00 2024-01-26 13:17:27.905 026 15848.53 515.22 52597.68 88888.00 2024-01-26 13:17:28.405 026 15848.52 515.21 52597.66 88888.00 2024-01-26 13:17:28.905 026 15848.47 515.23 52597.70 88888.00 2024-01-26 13:17:29.405 026 15848.45 515.22 52597.71 88888.00 2024-01-26 13:17:29.905 026 15848.40 515.23 52597.70 88888.00 2024-01-26 13:17:30.405 026 15848.40 515.22 52597.73 88888.00 2024-01-26 13:17:30.905 026 15848.39 515.16 52597.67 88888.00 2024-01-26 13:17:31.405 026 15848.45 515.12 52597.67 88888.00 2024-01-26 13:17:31.905 026 15848.46 515.12 52597.60 88888.00 2024-01-26 13:17:32.405 026 15848.45 515.15 52597.65 88888.00 2024-01-26 13:17:32.905 026 15848.40 515.14 52597.64 88888.00 2024-01-26 13:17:33.405 026 15848.40 515.14 52597.64 88888.00 2024-01-26 13:17:33.905 026 15848.37 515.13 52597.75 88888.00 2024-01-26 13:17:34.405 026 15848.35 515.10 52597.78 88888.00 2024-01-26 13:17:34.905 026 15848.33 515.07 52597.73 88888.00 2024-01-26 13:17:35.405 026 15848.29 515.03 52597.75 88888.00 2024-01-26 13:17:35.905 026 15848.30 515.02 52597.77 88888.00 2024-01-26 13:17:36.405 026 15848.33 515.03 52597.76 88888.00 2024-01-26 13:17:36.905 026 15848.30 515.03 52597.75 88888.00 2024-01-26 13:17:37.405 026 15848.30 515.05 52597.66 88888.00 2024-01-26 13:17:37.905 026 15848.29 515.04 52597.61 88888.00 2024-01-26 13:17:38.405 026 15848.29 515.02 52597.64 88888.00 2024-01-26 13:17:38.905 026 15848.21 514.98 52597.68 88888.00 2024-01-26 13:17:39.405 026 15848.27 514.99 52597.73 88888.00 2024-01-26 13:17:39.905 026 15848.21 514.98 52597.77 88888.00 2024-01-26 13:17:40.405 026 15848.16 514.95 52597.75 88888.00 2024-01-26 13:17:40.905 026 15848.11 514.90 52597.76 88888.00 2024-01-26 13:17:41.405 026 15848.08 514.88 52597.82 88888.00 2024-01-26 13:17:41.905 026 15848.08 514.86 52597.83 88888.00 2024-01-26 13:17:42.405 026 15848.12 514.85 52597.86 88888.00 2024-01-26 13:17:42.905 026 15848.12 514.83 52597.88 88888.00 2024-01-26 13:17:43.405 026 15848.07 514.81 52597.81 88888.00 2024-01-26 13:17:43.905 026 15848.00 514.85 52597.80 88888.00 2024-01-26 13:17:44.405 026 15847.99 514.83 52597.81 88888.00 2024-01-26 13:17:44.905 026 15847.98 514.78 52597.78 88888.00 2024-01-26 13:17:45.405 026 15847.93 514.76 52597.77 88888.00 2024-01-26 13:17:45.905 026 15847.94 514.80 52597.78 88888.00 2024-01-26 13:17:46.405 026 15847.94 514.80 52597.77 88888.00 2024-01-26 13:17:46.905 026 15847.93 514.78 52597.77 88888.00 2024-01-26 13:17:47.405 026 15847.88 514.79 52597.76 88888.00 2024-01-26 13:17:47.905 026 15847.79 514.77 52597.78 88888.00 2024-01-26 13:17:48.405 026 15847.74 514.77 52597.83 88888.00 2024-01-26 13:17:48.905 026 15847.73 514.76 52597.83 88888.00 2024-01-26 13:17:49.405 026 15847.72 514.76 52597.79 88888.00 2024-01-26 13:17:49.905 026 15847.73 514.73 52597.76 88888.00 2024-01-26 13:17:50.405 026 15847.70 514.75 52597.79 88888.00 2024-01-26 13:17:50.905 026 15847.63 514.76 52597.81 88888.00 2024-01-26 13:17:51.405 026 15847.61 514.75 52597.83 88888.00 2024-01-26 13:17:51.905 026 15847.64 514.71 52597.80 88888.00 2024-01-26 13:17:52.405 026 15847.62 514.71 52597.80 88888.00 2024-01-26 13:17:52.905 026 15847.57 514.69 52597.81 88888.00 2024-01-26 13:17:53.405 026 15847.53 514.64 52597.83 88888.00 2024-01-26 13:17:53.905 026 15847.52 514.66 52597.79 88888.00 2024-01-26 13:17:54.405 026 15847.53 514.66 52597.77 88888.00 2024-01-26 13:17:54.905 026 15847.44 514.67 52597.76 88888.00 2024-01-26 13:17:55.405 026 15847.38 514.68 52597.81 88888.00 2024-01-26 13:17:55.905 026 15847.36 514.61 52597.86 88888.00 2024-01-26 13:17:56.405 026 15847.38 514.59 52597.83 88888.00 2024-01-26 13:17:56.905 026 15847.33 514.57 52597.79 88888.00 2024-01-26 13:17:57.405 026 15847.31 514.55 52597.80 88888.00 2024-01-26 13:17:57.905 026 15847.29 514.53 52597.81 88888.00 2024-01-26 13:17:58.405 026 15847.26 514.53 52597.81 88888.00 2024-01-26 13:17:58.905 026 15847.21 514.57 52597.82 88888.00 2024-01-26 13:17:59.405 026 15847.16 514.54 52597.78 88888.00 2024-01-26 13:17:59.905 026 15847.12 514.53 52597.73 88888.00 2024-01-26 13:18:00.405 026 15847.12 514.53 52597.76 88888.00 2024-01-26 13:18:00.905 026 15847.10 514.49 52597.82 88888.00 2024-01-26 13:18:01.405 026 15847.03 514.45 52597.82 88888.00 2024-01-26 13:18:01.905 026 15847.01 514.44 52597.78 88888.00 2024-01-26 13:18:02.405 026 15846.99 514.49 52597.86 88888.00 2024-01-26 13:18:02.905 026 15847.01 514.47 52597.88 88888.00 2024-01-26 13:18:03.405 026 15846.95 514.43 52597.88 88888.00 2024-01-26 13:18:03.905 026 15846.93 514.40 52597.87 88888.00 2024-01-26 13:18:04.405 026 15846.86 514.37 52597.87 88888.00 2024-01-26 13:18:04.905 026 15846.84 514.35 52597.85 88888.00 2024-01-26 13:18:05.405 026 15846.83 514.33 52597.78 88888.00 2024-01-26 13:18:05.905 026 15846.77 514.32 52597.78 88888.00 2024-01-26 13:18:06.405 026 15846.76 514.31 52597.79 88888.00 2024-01-26 13:18:06.905 026 15846.76 514.29 52597.81 88888.00 2024-01-26 13:18:07.405 026 15846.74 514.29 52597.91 88888.00 2024-01-26 13:18:07.905 026 15846.74 514.25 52597.89 88888.00 2024-01-26 13:18:08.405 026 15846.74 514.24 52597.90 88888.00 2024-01-26 13:18:08.905 026 15846.71 514.21 52597.91 88888.00 2024-01-26 13:18:09.405 026 15846.68 514.27 52597.95 88888.00 2024-01-26 13:18:09.905 026 15846.66 514.34 52597.97 88888.00 2024-01-26 13:18:10.405 026 15846.64 514.33 52597.97 88888.00 2024-01-26 13:18:10.905 026 15846.61 514.28 52597.99 88888.00 2024-01-26 13:18:11.405 026 15846.57 514.25 52597.99 88888.00 2024-01-26 13:18:11.905 026 15846.54 514.25 52598.02 88888.00 2024-01-26 13:18:12.405 026 15846.49 514.28 52597.98 88888.00 2024-01-26 13:18:12.905 026 15846.43 514.31 52597.96 88888.00 2024-01-26 13:18:13.405 026 15846.38 514.31 52598.00 88888.00 2024-01-26 13:18:13.905 026 15846.37 514.31 52597.93 88888.00 2024-01-26 13:18:14.905 026 15846.32 514.27 52597.97 88888.00 2024-01-26 13:18:15.405 026 15846.23 514.31 52597.99 88888.00 2024-01-26 13:18:15.905 026 15846.21 514.35 52598.02 88888.00 2024-01-26 13:18:16.405 026 15846.23 514.37 52598.02 88888.00 2024-01-26 13:18:16.905 026 15846.20 514.35 52598.02 88888.00 2024-01-26 13:18:17.405 026 15846.17 514.31 52598.03 88888.00 2024-01-26 13:18:17.905 026 15846.11 514.29 52598.02 88888.00 2024-01-26 13:18:18.405 026 15846.07 514.26 52598.01 88888.00 2024-01-26 13:18:18.905 026 15846.11 514.26 52598.06 88888.00 2024-01-26 13:18:19.405 026 15846.05 514.25 52598.10 88888.00 2024-01-26 13:18:19.905 026 15845.98 514.20 52598.08 88888.00 2024-01-26 13:18:20.405 026 15845.99 514.15 52598.08 88888.00 2024-01-26 13:18:20.905 026 15845.96 514.17 52598.04 88888.00 2024-01-26 13:18:21.405 026 15845.94 514.17 52598.03 88888.00 2024-01-26 13:18:21.905 026 15845.96 514.16 52597.99 88888.00 2024-01-26 13:18:22.405 026 15845.98 514.14 52598.00 88888.00 2024-01-26 13:18:22.905 026 15845.93 514.14 52597.98 88888.00 2024-01-26 13:18:23.405 026 15845.85 514.14 52598.03 88888.00 2024-01-26 13:18:23.905 026 15845.82 514.14 52598.10 88888.00 2024-01-26 13:18:24.405 026 15845.85 514.08 52598.14 88888.00 2024-01-26 13:18:24.905 026 15845.85 513.99 52598.08 88888.00 2024-01-26 13:18:25.405 026 15845.84 514.00 52598.18 88888.00 2024-01-26 13:18:25.905 026 15845.82 513.98 52598.21 88888.00 2024-01-26 13:18:26.405 026 15845.79 513.97 52598.17 88888.00 2024-01-26 13:18:26.905 026 15845.74 513.94 52598.17 88888.00 2024-01-26 13:18:27.405 026 15845.79 513.91 52598.19 88888.00 2024-01-26 13:18:27.905 026 15845.76 513.90 52598.16 88888.00 2024-01-26 13:18:28.405 026 15845.77 513.93 52598.11 88888.00 2024-01-26 13:18:28.905 026 15845.79 513.91 52598.15 88888.00 2024-01-26 13:18:29.405 026 15845.73 513.84 52598.13 88888.00 2024-01-26 13:18:29.905 026 15845.73 513.76 52598.17 88888.00 2024-01-26 13:18:30.405 026 15845.73 513.69 52598.23 88888.00 2024-01-26 13:18:30.905 026 15845.71 513.65 52598.20 88888.00 2024-01-26 13:18:31.405 026 15845.67 513.60 52598.25 88888.00 2024-01-26 13:18:31.905 026 15845.68 513.58 52598.33 88888.00 2024-01-26 13:18:32.905 026 15845.72 513.54 52598.30 88888.00 2024-01-26 13:18:33.405 026 15845.71 513.48 52598.27 88888.00 2024-01-26 13:18:33.905 026 15845.66 513.54 52598.25 88888.00 2024-01-26 13:18:34.905 026 15845.64 513.48 52598.21 88888.00 2024-01-26 13:18:35.405 026 15845.65 513.45 52598.21 88888.00 2024-01-26 13:18:35.905 026 15845.67 513.42 52598.23 88888.00 2024-01-26 13:18:36.405 026 15845.65 513.36 52598.24 88888.00 2024-01-26 13:18:36.905 026 15845.64 513.37 52598.25 88888.00 2024-01-26 13:18:37.405 026 15845.59 513.40 52598.24 88888.00 2024-01-26 13:18:37.905 026 15845.59 513.39 52598.27 88888.00 2024-01-26 13:18:38.405 026 15845.59 513.37 52598.31 88888.00 2024-01-26 13:18:38.905 026 15845.66 513.37 52598.27 88888.00 2024-01-26 13:18:39.405 026 15845.64 513.36 52598.23 88888.00 2024-01-26 13:18:39.905 026 15845.64 513.36 52598.23 88888.00 2024-01-26 13:18:40.405 026 15845.59 513.32 52598.24 88888.00 2024-01-26 13:18:40.905 026 15845.58 513.34 52598.24 88888.00 2024-01-26 13:18:41.405 026 15845.55 513.34 52598.22 88888.00 2024-01-26 13:18:41.905 026 15845.57 513.37 52598.24 88888.00 2024-01-26 13:18:42.905 026 15845.46 513.32 52598.25 88888.00 2024-01-26 13:18:43.405 026 15845.49 513.31 52598.26 88888.00 2024-01-26 13:18:43.905 026 15845.52 513.33 52598.25 88888.00 2024-01-26 13:18:44.405 026 15845.54 513.32 52598.26 88888.00 2024-01-26 13:18:44.905 026 15845.49 513.31 52598.27 88888.00 2024-01-26 13:18:45.405 026 15845.50 513.33 52598.29 88888.00 2024-01-26 13:18:45.905 026 15845.45 513.33 52598.31 88888.00 2024-01-26 13:18:46.405 026 15845.38 513.34 52598.31 88888.00 2024-01-26 13:18:46.905 026 15845.37 513.37 52598.33 88888.00 2024-01-26 13:18:47.405 026 15845.36 513.39 52598.35 88888.00 2024-01-26 13:18:47.905 026 15845.36 513.37 52598.35 88888.00 2024-01-26 13:18:48.405 026 15845.31 513.40 52598.37 88888.00 2024-01-26 13:18:48.905 026 15845.26 513.42 52598.38 88888.00 2024-01-26 13:18:49.405 026 15845.20 513.43 52598.35 88888.00 2024-01-26 13:18:49.905 026 15845.20 513.42 52598.38 88888.00 2024-01-26 13:18:50.405 026 15845.21 513.45 52598.40 88888.00 2024-01-26 13:18:50.905 026 15845.14 513.43 52598.39 88888.00 2024-01-26 13:18:51.405 026 15845.12 513.45 52598.41 88888.00 2024-01-26 13:18:51.905 026 15845.12 513.48 52598.41 88888.00 2024-01-26 13:18:52.405 026 15845.10 513.50 52598.42 88888.00 2024-01-26 13:18:52.905 026 15845.05 513.45 52598.46 88888.00 2024-01-26 13:18:53.405 026 15845.07 513.45 52598.43 88888.00 2024-01-26 13:18:53.905 026 15845.02 513.47 52598.43 88888.00 2024-01-26 13:18:54.405 026 15845.00 513.49 52598.48 88888.00 2024-01-26 13:18:54.905 026 15845.03 513.50 52598.56 88888.00 2024-01-26 13:18:55.405 026 15845.00 513.51 52598.55 88888.00 2024-01-26 13:18:55.905 026 15844.92 513.51 52598.55 88888.00 2024-01-26 13:18:56.405 026 15844.85 513.49 52598.57 88888.00 2024-01-26 13:18:56.905 026 15844.83 513.51 52598.54 88888.00 2024-01-26 13:18:57.405 026 15844.82 513.54 52598.50 88888.00 2024-01-26 13:18:57.905 026 15844.77 513.55 52598.55 88888.00 2024-01-26 13:18:58.405 026 15844.71 513.54 52598.51 88888.00 2024-01-26 13:18:58.905 026 15844.71 513.51 52598.57 88888.00 2024-01-26 13:18:59.405 026 15844.69 513.57 52598.57 88888.00 2024-01-26 13:18:59.905 026 15844.71 513.60 52598.61 88888.00 2024-01-26 13:19:00.405 026 15844.65 513.58 52598.64 88888.00 2024-01-26 13:19:00.905 026 15844.63 513.58 52598.59 88888.00 2024-01-26 13:19:01.405 026 15844.59 513.58 52598.61 88888.00 2024-01-26 13:19:01.905 026 15844.54 513.57 52598.63 88888.00 2024-01-26 13:19:02.405 026 15844.50 513.59 52598.59 88888.00 2024-01-26 13:19:02.905 026 15844.50 513.63 52598.63 88888.00 2024-01-26 13:19:03.405 026 15844.48 513.63 52598.66 88888.00 2024-01-26 13:19:03.905 026 15844.47 513.64 52598.63 88888.00 2024-01-26 13:19:04.405 026 15844.40 513.66 52598.65 88888.00 2024-01-26 13:19:04.905 026 15844.40 513.65 52598.67 88888.00 2024-01-26 13:19:05.405 026 15844.33 513.68 52598.74 88888.00 2024-01-26 13:19:05.905 026 15844.31 513.67 52598.79 88888.00 2024-01-26 13:19:06.405 026 15844.31 513.69 52598.81 88888.00 2024-01-26 13:19:06.905 026 15844.29 513.76 52598.80 88888.00 2024-01-26 13:19:07.405 026 15844.28 513.80 52598.82 88888.00 2024-01-26 13:19:07.905 026 15844.26 513.83 52598.82 88888.00 2024-01-26 13:19:08.405 026 15844.22 513.82 52598.82 88888.00 2024-01-26 13:19:08.905 026 15844.18 513.83 52598.90 88888.00 2024-01-26 13:19:09.405 026 15844.15 513.84 52598.96 88888.00 2024-01-26 13:19:09.905 026 15844.12 513.81 52598.95 88888.00 2024-01-26 13:19:10.405 026 15844.10 513.84 52598.94 88888.00 2024-01-26 13:19:10.905 026 15844.00 513.86 52598.94 88888.00 2024-01-26 13:19:11.405 026 15843.96 513.90 52598.98 88888.00 2024-01-26 13:19:11.905 026 15843.95 513.90 52599.01 88888.00 2024-01-26 13:19:12.405 026 15843.90 513.90 52599.03 88888.00 2024-01-26 13:19:12.905 026 15843.85 513.93 52599.00 88888.00 2024-01-26 13:19:13.405 026 15843.79 513.90 52598.99 88888.00 2024-01-26 13:19:13.905 026 15843.75 513.94 52599.08 88888.00 2024-01-26 13:19:14.405 026 15843.72 513.99 52599.18 88888.00 2024-01-26 13:19:14.905 026 15843.72 513.98 52599.20 88888.00 2024-01-26 13:19:15.405 026 15843.66 514.00 52599.26 88888.00 2024-01-26 13:19:16.405 026 15843.62 514.08 52599.23 88888.00 2024-01-26 13:19:16.905 026 15843.56 514.07 52599.25 88888.00 2024-01-26 13:19:17.405 026 15843.53 514.03 52599.28 88888.00 2024-01-26 13:19:17.905 026 15843.55 514.08 52599.25 88888.00 2024-01-26 13:19:18.405 026 15843.53 514.12 52599.26 88888.00 2024-01-26 13:19:18.905 026 15843.47 514.17 52599.31 88888.00 2024-01-26 13:19:19.405 026 15843.41 514.19 52599.31 88888.00 2024-01-26 13:19:19.905 026 15843.42 514.18 52599.27 88888.00 2024-01-26 13:19:20.405 026 15843.41 514.17 52599.26 88888.00 2024-01-26 13:19:20.905 026 15843.36 514.17 52599.32 88888.00 2024-01-26 13:19:21.405 026 15843.35 514.20 52599.41 88888.00 2024-01-26 13:19:21.905 026 15843.31 514.21 52599.44 88888.00 2024-01-26 13:19:22.405 026 15843.24 514.23 52599.41 88888.00 2024-01-26 13:19:22.905 026 15843.18 514.27 52599.40 88888.00 2024-01-26 13:19:23.405 026 15843.14 514.24 52599.44 88888.00 2024-01-26 13:19:23.905 026 15843.14 514.23 52599.44 88888.00 2024-01-26 13:19:24.405 026 15843.04 514.20 52599.43 88888.00 2024-01-26 13:19:24.905 026 15843.00 514.21 52599.47 88888.00 2024-01-26 13:19:25.405 026 15842.97 514.25 52599.45 88888.00 2024-01-26 13:19:26.405 026 15842.92 514.32 52599.55 88888.00 2024-01-26 13:19:26.905 026 15842.90 514.32 52599.56 88888.00 2024-01-26 13:19:27.405 026 15842.88 514.32 52599.51 88888.00 2024-01-26 13:19:27.905 026 15842.86 514.27 52599.55 88888.00 2024-01-26 13:19:28.405 026 15842.87 514.25 52599.61 88888.00 2024-01-26 13:19:28.905 026 15842.85 514.26 52599.66 88888.00 2024-01-26 13:19:29.405 026 15842.84 514.26 52599.69 88888.00 2024-01-26 13:19:29.905 026 15842.81 514.26 52599.68 88888.00 2024-01-26 13:19:30.405 026 15842.81 514.35 52599.60 88888.00 2024-01-26 13:19:30.905 026 15842.79 514.33 52599.55 88888.00 2024-01-26 13:19:31.405 026 15842.76 514.29 52599.52 88888.00 2024-01-26 13:19:31.905 026 15842.77 514.28 52599.51 88888.00 2024-01-26 13:19:32.405 026 15842.74 514.33 52599.49 88888.00 2024-01-26 13:19:32.905 026 15842.73 514.35 52599.43 88888.00 2024-01-26 13:19:33.405 026 15842.73 514.37 52599.47 88888.00 2024-01-26 13:19:33.905 026 15842.69 514.41 52599.49 88888.00 2024-01-26 13:19:34.405 026 15842.67 514.43 52599.52 88888.00 2024-01-26 13:19:34.905 026 15842.68 514.44 52599.55 88888.00 2024-01-26 13:19:35.405 026 15842.67 514.44 52599.56 88888.00 2024-01-26 13:19:35.905 026 15842.67 514.49 52599.52 88888.00 2024-01-26 13:19:36.405 026 15842.67 514.54 52599.51 88888.00 2024-01-26 13:19:36.905 026 15842.68 514.52 52599.56 88888.00 2024-01-26 13:19:37.405 026 15842.72 514.53 52599.49 88888.00 2024-01-26 13:19:37.905 026 15842.73 514.57 52599.50 88888.00 2024-01-26 13:19:38.405 026 15842.76 514.59 52599.51 88888.00 2024-01-26 13:19:38.905 026 15842.69 514.63 52599.47 88888.00 2024-01-26 13:19:39.405 026 15842.67 514.67 52599.50 88888.00 2024-01-26 13:19:39.905 026 15842.70 514.69 52599.49 88888.00 2024-01-26 13:19:40.405 026 15842.72 514.71 52599.51 88888.00 2024-01-26 13:19:40.905 026 15842.76 514.72 52599.48 88888.00 2024-01-26 13:19:41.405 026 15842.75 514.73 52599.47 88888.00 2024-01-26 13:19:41.905 026 15842.75 514.75 52599.47 88888.00 2024-01-26 13:19:42.405 026 15842.76 514.79 52599.45 88888.00 2024-01-26 13:19:42.905 026 15842.78 514.81 52599.47 88888.00 2024-01-26 13:19:43.405 026 15842.73 514.79 52599.49 88888.00 2024-01-26 13:19:43.905 026 15842.77 514.79 52599.49 88888.00 2024-01-26 13:19:44.405 026 15842.79 514.80 52599.44 88888.00 2024-01-26 13:19:44.905 026 15842.78 514.83 52599.42 88888.00 2024-01-26 13:19:45.405 026 15842.81 514.89 52599.45 88888.00 2024-01-26 13:19:46.405 026 15842.85 514.95 52599.39 88888.00 2024-01-26 13:19:46.905 026 15842.81 514.94 52599.36 88888.00 2024-01-26 13:19:47.405 026 15842.84 514.90 52599.37 88888.00 2024-01-26 13:19:47.905 026 15842.82 514.97 52599.36 88888.00 2024-01-26 13:19:48.405 026 15842.81 515.02 52599.35 88888.00 2024-01-26 13:19:48.905 026 15842.83 515.02 52599.36 88888.00 2024-01-26 13:19:49.405 026 15842.84 515.04 52599.38 88888.00 2024-01-26 13:19:49.905 026 15842.84 515.07 52599.40 88888.00 2024-01-26 13:19:50.405 026 15842.88 515.15 52599.39 88888.00 2024-01-26 13:19:50.905 026 15842.90 515.14 52599.36 88888.00 2024-01-26 13:19:51.405 026 15842.94 515.20 52599.35 88888.00 2024-01-26 13:19:51.905 026 15842.94 515.22 52599.37 88888.00 2024-01-26 13:19:52.405 026 15842.96 515.24 52599.43 88888.00 2024-01-26 13:19:52.905 026 15842.97 515.23 52599.41 88888.00 2024-01-26 13:19:53.405 026 15842.97 515.24 52599.40 88888.00 2024-01-26 13:19:53.905 026 15842.97 515.29 52599.38 88888.00 2024-01-26 13:19:54.405 026 15843.01 515.32 52599.37 88888.00 2024-01-26 13:19:54.905 026 15843.03 515.32 52599.37 88888.00 2024-01-26 13:19:55.405 026 15843.04 515.33 52599.39 88888.00 2024-01-26 13:19:55.905 026 15843.03 515.35 52599.40 88888.00 2024-01-26 13:19:56.405 026 15843.02 515.38 52599.37 88888.00 2024-01-26 13:19:56.905 026 15843.01 515.44 52599.37 88888.00 2024-01-26 13:19:57.405 026 15843.00 515.47 52599.39 88888.00 2024-01-26 13:19:57.905 026 15843.11 515.48 52599.39 88888.00 2024-01-26 13:19:58.405 026 15843.11 515.52 52599.43 88888.00 2024-01-26 13:19:58.905 026 15843.11 515.54 52599.46 88888.00 2024-01-26 13:19:59.405 026 15843.11 515.54 52599.48 88888.00 2024-01-26 13:19:59.905 026 15843.14 515.57 52599.47 88888.00 2024-01-26 13:20:00.405 026 15843.14 515.61 52599.43 88888.00 2024-01-26 13:20:00.905 026 15843.13 515.64 52599.43 88888.00 2024-01-26 13:20:01.405 026 15843.14 515.66 52599.40 88888.00 2024-01-26 13:20:01.905 026 15843.20 515.71 52599.35 88888.00 2024-01-26 13:20:02.405 026 15843.22 515.74 52599.27 88888.00 2024-01-26 13:20:02.905 026 15843.29 515.87 52599.29 88888.00 2024-01-26 13:20:03.405 026 15843.28 515.89 52599.31 88888.00 2024-01-26 13:20:03.905 026 15843.27 515.87 52599.36 88888.00 2024-01-26 13:20:04.405 026 15843.32 515.91 52599.40 88888.00 2024-01-26 13:20:04.905 026 15843.33 515.97 52599.41 88888.00 2024-01-26 13:20:05.405 026 15843.37 516.00 52599.43 88888.00 2024-01-26 13:20:05.905 026 15843.38 516.04 52599.43 88888.00 2024-01-26 13:20:06.405 026 15843.39 516.07 52599.41 88888.00 2024-01-26 13:20:06.905 026 15843.45 516.10 52599.39 88888.00 2024-01-26 13:20:07.405 026 15843.45 516.11 52599.41 88888.00 2024-01-26 13:20:07.905 026 15843.48 516.14 52599.43 88888.00 2024-01-26 13:20:08.405 026 15843.50 516.16 52599.39 88888.00 2024-01-26 13:20:08.905 026 15843.45 516.18 52599.37 88888.00 2024-01-26 13:20:09.405 026 15843.46 516.22 52599.43 88888.00 2024-01-26 13:20:09.905 026 15843.50 516.32 52599.46 88888.00 2024-01-26 13:20:10.405 026 15843.55 516.36 52599.45 88888.00 2024-01-26 13:20:10.905 026 15843.53 516.39 52599.44 88888.00 2024-01-26 13:20:11.405 026 15843.53 516.39 52599.50 88888.00 2024-01-26 13:20:11.905 026 15843.51 516.36 52599.51 88888.00 2024-01-26 13:20:12.405 026 15843.56 516.42 52599.59 88888.00 2024-01-26 13:20:12.905 026 15843.59 516.45 52599.59 88888.00 2024-01-26 13:20:13.405 026 15843.66 516.43 52599.60 88888.00 2024-01-26 13:20:13.905 026 15843.73 516.44 52599.58 88888.00 2024-01-26 13:20:14.405 026 15843.73 516.50 52599.57 88888.00 2024-01-26 13:20:14.905 026 15843.69 516.53 52599.57 88888.00 2024-01-26 13:20:15.405 026 15843.67 516.57 52599.56 88888.00 2024-01-26 13:20:15.905 026 15843.72 516.61 52599.52 88888.00 2024-01-26 13:20:16.405 026 15843.72 516.63 52599.52 88888.00 2024-01-26 13:20:16.905 026 15843.74 516.66 52599.56 88888.00 2024-01-26 13:20:17.405 026 15843.82 516.66 52599.56 88888.00 2024-01-26 13:20:17.905 026 15843.83 516.68 52599.60 88888.00 2024-01-26 13:20:18.405 026 15843.83 516.65 52599.62 88888.00 2024-01-26 13:20:18.905 026 15843.82 516.68 52599.70 88888.00 2024-01-26 13:20:19.405 026 15843.83 516.73 52599.75 88888.00 2024-01-26 13:20:19.905 026 15843.81 516.76 52599.72 88888.00 2024-01-26 13:20:20.405 026 15843.82 516.79 52599.77 88888.00 2024-01-26 13:20:20.905 026 15843.85 516.82 52599.77 88888.00 2024-01-26 13:20:21.405 026 15843.91 516.83 52599.70 88888.00 2024-01-26 13:20:21.905 026 15843.90 516.80 52599.70 88888.00 2024-01-26 13:20:22.405 026 15843.92 516.82 52599.68 88888.00 2024-01-26 13:20:22.905 026 15843.90 516.85 52599.67 88888.00 2024-01-26 13:20:23.405 026 15843.92 516.92 52599.72 88888.00 2024-01-26 13:20:23.905 026 15843.97 516.99 52599.77 88888.00 2024-01-26 13:20:24.405 026 15843.99 517.00 52599.86 88888.00 2024-01-26 13:20:24.905 026 15843.97 517.02 52599.89 88888.00 2024-01-26 13:20:25.405 026 15843.93 517.05 52599.85 88888.00 2024-01-26 13:20:25.905 026 15844.01 517.06 52599.85 88888.00 2024-01-26 13:20:26.405 026 15844.05 517.03 52599.81 88888.00 2024-01-26 13:20:26.905 026 15844.10 517.01 52599.82 88888.00 2024-01-26 13:20:27.405 026 15844.10 517.03 52599.82 88888.00 2024-01-26 13:20:27.905 026 15844.09 517.08 52599.86 88888.00 2024-01-26 13:20:28.405 026 15844.12 517.08 52599.87 88888.00 2024-01-26 13:20:28.905 026 15844.15 517.09 52599.85 88888.00 2024-01-26 13:20:29.405 026 15844.19 517.09 52599.83 88888.00 2024-01-26 13:20:29.905 026 15844.24 517.10 52599.77 88888.00 2024-01-26 13:20:30.405 026 15844.27 517.10 52599.70 88888.00 2024-01-26 13:20:30.905 026 15844.27 517.11 52599.69 88888.00 2024-01-26 13:20:31.405 026 15844.32 517.13 52599.67 88888.00 2024-01-26 13:20:31.905 026 15844.33 517.17 52599.67 88888.00 2024-01-26 13:20:32.405 026 15844.33 517.14 52599.68 88888.00 2024-01-26 13:20:32.905 026 15844.37 517.13 52599.71 88888.00 2024-01-26 13:20:33.405 026 15844.39 517.14 52599.70 88888.00 2024-01-26 13:20:33.905 026 15844.40 517.10 52599.69 88888.00 2024-01-26 13:20:34.405 026 15844.45 517.14 52599.64 88888.00 2024-01-26 13:20:34.905 026 15844.47 517.14 52599.64 88888.00 2024-01-26 13:20:35.405 026 15844.47 517.13 52599.61 88888.00 2024-01-26 13:20:35.905 026 15844.47 517.17 52599.52 88888.00 2024-01-26 13:20:36.405 026 15844.50 517.18 52599.49 88888.00 2024-01-26 13:20:36.905 026 15844.50 517.17 52599.44 88888.00 2024-01-26 13:20:37.405 026 15844.54 517.20 52599.42 88888.00 2024-01-26 13:20:37.905 026 15844.57 517.26 52599.39 88888.00 2024-01-26 13:20:38.405 026 15844.59 517.28 52599.42 88888.00 2024-01-26 13:20:38.905 026 15844.63 517.22 52599.56 88888.00 2024-01-26 13:20:39.405 026 15844.67 517.22 52599.58 88888.00 2024-01-26 13:20:39.905 026 15844.69 517.20 52599.54 88888.00 2024-01-26 13:20:40.405 026 15844.69 517.23 52599.51 88888.00 2024-01-26 13:20:40.905 026 15844.73 517.30 52599.55 88888.00 2024-01-26 13:20:41.405 026 15844.77 517.26 52599.51 88888.00 2024-01-26 13:20:41.905 026 15844.76 517.28 52599.54 88888.00 2024-01-26 13:20:42.405 026 15844.78 517.28 52599.58 88888.00 2024-01-26 13:20:42.905 026 15844.82 517.26 52599.54 88888.00 2024-01-26 13:20:43.405 026 15844.86 517.28 52599.50 88888.00 2024-01-26 13:20:43.905 026 15844.83 517.32 52599.47 88888.00 2024-01-26 13:20:44.405 026 15844.86 517.29 52599.37 88888.00 2024-01-26 13:20:44.905 026 15844.89 517.29 52599.39 88888.00 2024-01-26 13:20:45.905 026 15844.93 517.21 52599.30 88888.00 2024-01-26 13:20:46.405 026 15844.94 517.23 52599.32 88888.00 2024-01-26 13:20:46.905 026 15844.95 517.23 52599.32 88888.00 2024-01-26 13:20:47.405 026 15845.01 517.25 52599.30 88888.00 2024-01-26 13:20:47.905 026 15845.08 517.23 52599.31 88888.00 2024-01-26 13:20:48.405 026 15845.10 517.23 52599.34 88888.00 2024-01-26 13:20:48.905 026 15845.12 517.22 52599.28 88888.00 2024-01-26 13:20:49.405 026 15845.16 517.22 52599.25 88888.00 2024-01-26 13:20:49.905 026 15845.18 517.21 52599.21 88888.00 2024-01-26 13:20:50.405 026 15845.20 517.20 52599.18 88888.00 2024-01-26 13:20:50.905 026 15845.27 517.23 52599.14 88888.00 2024-01-26 13:20:51.405 026 15845.26 517.22 52599.07 88888.00 2024-01-26 13:20:51.905 026 15845.27 517.18 52599.02 88888.00 2024-01-26 13:20:52.405 026 15845.34 517.14 52599.05 88888.00 2024-01-26 13:20:52.905 026 15845.40 517.12 52599.04 88888.00 2024-01-26 13:20:53.405 026 15845.43 517.13 52598.98 88888.00 2024-01-26 13:20:53.905 026 15845.49 517.11 52598.92 88888.00 2024-01-26 13:20:54.405 026 15845.52 517.11 52598.96 88888.00 2024-01-26 13:20:54.905 026 15845.57 517.11 52598.97 88888.00 2024-01-26 13:20:55.405 026 15845.61 517.12 52598.94 88888.00 2024-01-26 13:20:55.905 026 15845.59 517.11 52598.88 88888.00 2024-01-26 13:20:56.405 026 15845.65 517.13 52598.85 88888.00 2024-01-26 13:20:56.905 026 15845.72 517.15 52598.84 88888.00 2024-01-26 13:20:57.405 026 15845.80 517.14 52598.81 88888.00 2024-01-26 13:20:57.905 026 15845.83 517.17 52598.78 88888.00 2024-01-26 13:20:58.405 026 15845.84 517.13 52598.71 88888.00 2024-01-26 13:20:58.905 026 15845.87 517.14 52598.67 88888.00 2024-01-26 13:20:59.405 026 15845.87 517.17 52598.62 88888.00 2024-01-26 13:20:59.905 026 15845.90 517.15 52598.61 88888.00 2024-01-26 13:21:00.405 026 15845.94 517.13 52598.59 88888.00 2024-01-26 13:21:00.906 026 15846.00 517.13 52598.60 88888.00 2024-01-26 13:21:01.406 026 15846.03 517.11 52598.64 88888.00 2024-01-26 13:21:01.906 026 15846.04 517.13 52598.64 88888.00 2024-01-26 13:21:02.406 026 15846.09 517.18 52598.55 88888.00 2024-01-26 13:21:02.906 026 15846.11 517.15 52598.53 88888.00 2024-01-26 13:21:03.406 026 15846.13 517.17 52598.57 88888.00 2024-01-26 13:21:03.906 026 15846.16 517.18 52598.59 88888.00 2024-01-26 13:21:04.406 026 15846.21 517.17 52598.61 88888.00 2024-01-26 13:21:04.906 026 15846.30 517.15 52598.62 88888.00 2024-01-26 13:21:05.406 026 15846.32 517.14 52598.67 88888.00 2024-01-26 13:21:05.906 026 15846.34 517.12 52598.65 88888.00 2024-01-26 13:21:06.406 026 15846.37 517.11 52598.63 88888.00 2024-01-26 13:21:06.906 026 15846.39 517.10 52598.62 88888.00 2024-01-26 13:21:07.406 026 15846.39 517.09 52598.64 88888.00 2024-01-26 13:21:07.906 026 15846.40 517.08 52598.62 88888.00 2024-01-26 13:21:08.406 026 15846.41 517.12 52598.62 88888.00 2024-01-26 13:21:08.906 026 15846.47 517.14 52598.66 88888.00 2024-01-26 13:21:09.406 026 15846.52 517.14 52598.61 88888.00 2024-01-26 13:21:09.906 026 15846.53 517.14 52598.55 88888.00 2024-01-26 13:21:10.406 026 15846.56 517.15 52598.53 88888.00 2024-01-26 13:21:10.906 026 15846.56 517.12 52598.56 88888.00 2024-01-26 13:21:11.406 026 15846.62 517.09 52598.56 88888.00 2024-01-26 13:21:11.906 026 15846.63 517.10 52598.53 88888.00 2024-01-26 13:21:12.406 026 15846.62 517.13 52598.53 88888.00 2024-01-26 13:21:12.906 026 15846.62 517.15 52598.45 88888.00 2024-01-26 13:21:13.406 026 15846.65 517.19 52598.41 88888.00 2024-01-26 13:21:13.906 026 15846.70 517.21 52598.45 88888.00 2024-01-26 13:21:14.406 026 15846.68 517.15 52598.41 88888.00 2024-01-26 13:21:14.906 026 15846.68 517.13 52598.38 88888.00 2024-01-26 13:21:15.406 026 15846.67 517.11 52598.40 88888.00 2024-01-26 13:21:15.906 026 15846.71 517.14 52598.44 88888.00 2024-01-26 13:21:16.406 026 15846.71 517.18 52598.43 88888.00 2024-01-26 13:21:16.906 026 15846.71 517.21 52598.42 88888.00 2024-01-26 13:21:17.406 026 15846.72 517.23 52598.44 88888.00 2024-01-26 13:21:17.906 026 15846.72 517.27 52598.42 88888.00 2024-01-26 13:21:18.406 026 15846.72 517.30 52598.46 88888.00 2024-01-26 13:21:19.406 026 15846.76 517.28 52598.42 88888.00 2024-01-26 13:21:19.906 026 15846.71 517.29 52598.35 88888.00 2024-01-26 13:21:20.406 026 15846.71 517.31 52598.38 88888.00 2024-01-26 13:21:20.906 026 15846.72 517.31 52598.40 88888.00 2024-01-26 13:21:21.406 026 15846.73 517.34 52598.40 88888.00 2024-01-26 13:21:21.906 026 15846.72 517.38 52598.42 88888.00 2024-01-26 13:21:22.406 026 15846.75 517.36 52598.41 88888.00 2024-01-26 13:21:22.906 026 15846.79 517.32 52598.48 88888.00 2024-01-26 13:21:23.406 026 15846.79 517.34 52598.45 88888.00 2024-01-26 13:21:23.906 026 15846.81 517.40 52598.44 88888.00 2024-01-26 13:21:24.406 026 15846.81 517.44 52598.44 88888.00 2024-01-26 13:21:24.906 026 15846.80 517.46 52598.40 88888.00 2024-01-26 13:21:25.406 026 15846.80 517.44 52598.37 88888.00 2024-01-26 13:21:25.906 026 15846.81 517.45 52598.40 88888.00 2024-01-26 13:21:26.406 026 15846.77 517.46 52598.40 88888.00 2024-01-26 13:21:26.906 026 15846.82 517.49 52598.40 88888.00 2024-01-26 13:21:27.406 026 15846.81 517.53 52598.37 88888.00 2024-01-26 13:21:27.906 026 15846.77 517.53 52598.38 88888.00 2024-01-26 13:21:28.406 026 15846.77 517.55 52598.40 88888.00 2024-01-26 13:21:29.406 026 15846.75 517.57 52598.34 88888.00 2024-01-26 13:21:29.906 026 15846.76 517.57 52598.37 88888.00 2024-01-26 13:21:30.406 026 15846.80 517.58 52598.40 88888.00 2024-01-26 13:21:30.906 026 15846.83 517.60 52598.39 88888.00 2024-01-26 13:21:31.406 026 15846.84 517.61 52598.36 88888.00 2024-01-26 13:21:31.906 026 15846.83 517.61 52598.36 88888.00 2024-01-26 13:21:32.406 026 15846.82 517.60 52598.30 88888.00 2024-01-26 13:21:32.906 026 15846.83 517.56 52598.27 88888.00 2024-01-26 13:21:33.406 026 15846.85 517.56 52598.26 88888.00 2024-01-26 13:21:33.906 026 15846.88 517.56 52598.34 88888.00 2024-01-26 13:21:34.406 026 15846.85 517.55 52598.34 88888.00 2024-01-26 13:21:34.906 026 15846.83 517.53 52598.30 88888.00 2024-01-26 13:21:35.406 026 15846.82 517.53 52598.34 88888.00 2024-01-26 13:21:35.906 026 15846.81 517.58 52598.30 88888.00 2024-01-26 13:21:36.406 026 15846.81 517.60 52598.25 88888.00 2024-01-26 13:21:36.906 026 15846.82 517.60 52598.25 88888.00 2024-01-26 13:21:37.406 026 15846.85 517.58 52598.28 88888.00 2024-01-26 13:21:37.906 026 15846.81 517.55 52598.25 88888.00 2024-01-26 13:21:38.406 026 15846.79 517.56 52598.25 88888.00 2024-01-26 13:21:38.906 026 15846.74 517.57 52598.21 88888.00 2024-01-26 13:21:39.406 026 15846.70 517.61 52598.17 88888.00 2024-01-26 13:21:39.906 026 15846.73 517.63 52598.19 88888.00 2024-01-26 13:21:40.406 026 15846.73 517.61 52598.13 88888.00 2024-01-26 13:21:40.906 026 15846.77 517.58 52598.14 88888.00 2024-01-26 13:21:41.406 026 15846.79 517.58 52598.07 88888.00 2024-01-26 13:21:41.906 026 15846.81 517.56 52598.06 88888.00 2024-01-26 13:21:42.406 026 15846.83 517.55 52598.05 88888.00 2024-01-26 13:21:42.906 026 15846.84 517.61 52598.08 88888.00 2024-01-26 13:21:43.406 026 15846.80 517.60 52598.10 88888.00 2024-01-26 13:21:43.906 026 15846.85 517.58 52598.08 88888.00 2024-01-26 13:21:44.406 026 15846.88 517.57 52598.03 88888.00 2024-01-26 13:21:44.906 026 15846.88 517.58 52598.01 88888.00 2024-01-26 13:21:45.406 026 15846.83 517.62 52598.00 88888.00 2024-01-26 13:21:45.906 026 15846.88 517.70 52598.02 88888.00 2024-01-26 13:21:46.406 026 15846.92 517.77 52598.02 88888.00 2024-01-26 13:21:46.906 026 15846.86 517.72 52597.91 88888.00 2024-01-26 13:21:47.406 026 15846.84 517.72 52597.89 88888.00 2024-01-26 13:21:47.906 026 15846.85 517.74 52597.86 88888.00 2024-01-26 13:21:48.406 026 15846.88 517.73 52597.85 88888.00 2024-01-26 13:21:48.906 026 15846.83 517.72 52597.89 88888.00 2024-01-26 13:21:49.406 026 15846.84 517.75 52597.93 88888.00 2024-01-26 13:21:49.906 026 15846.85 517.75 52597.95 88888.00 2024-01-26 13:21:50.406 026 15846.88 517.73 52597.90 88888.00 2024-01-26 13:21:50.906 026 15846.88 517.78 52597.89 88888.00 2024-01-26 13:21:51.406 026 15846.86 517.86 52597.89 88888.00 2024-01-26 13:21:51.906 026 15846.82 517.83 52597.95 88888.00 2024-01-26 13:21:52.406 026 15846.82 517.82 52597.94 88888.00 2024-01-26 13:21:52.906 026 15846.80 517.86 52597.91 88888.00 2024-01-26 13:21:53.406 026 15846.79 517.92 52597.93 88888.00 2024-01-26 13:21:53.906 026 15846.80 517.91 52597.94 88888.00 2024-01-26 13:21:54.406 026 15846.80 517.94 52597.88 88888.00 2024-01-26 13:21:54.906 026 15846.80 517.94 52597.84 88888.00 2024-01-26 13:21:55.406 026 15846.79 517.92 52597.82 88888.00 2024-01-26 13:21:55.906 026 15846.80 517.92 52597.82 88888.00 2024-01-26 13:21:56.406 026 15846.80 517.95 52597.81 88888.00 2024-01-26 13:21:56.906 026 15846.76 517.97 52597.82 88888.00 2024-01-26 13:21:57.406 026 15846.77 517.98 52597.86 88888.00 2024-01-26 13:21:57.906 026 15846.83 517.98 52597.84 88888.00 2024-01-26 13:21:58.406 026 15846.82 517.99 52597.89 88888.00 2024-01-26 13:21:58.906 026 15846.80 517.98 52597.89 88888.00 2024-01-26 13:21:59.406 026 15846.77 517.99 52597.90 88888.00 2024-01-26 13:21:59.906 026 15846.81 517.98 52597.94 88888.00 2024-01-26 13:22:00.406 026 15846.80 518.00 52597.87 88888.00 2024-01-26 13:22:00.906 026 15846.77 518.04 52597.84 88888.00 2024-01-26 13:22:01.406 026 15846.75 518.05 52597.82 88888.00 2024-01-26 13:22:01.906 026 15846.77 518.07 52597.83 88888.00 2024-01-26 13:22:02.406 026 15846.80 518.06 52597.88 88888.00 2024-01-26 13:22:02.906 026 15846.79 518.08 52597.82 88888.00 2024-01-26 13:22:03.406 026 15846.75 518.07 52597.83 88888.00 2024-01-26 13:22:03.906 026 15846.77 518.05 52597.84 88888.00 2024-01-26 13:22:04.406 026 15846.77 518.06 52597.83 88888.00 2024-01-26 13:22:04.906 026 15846.80 518.09 52597.88 88888.00 2024-01-26 13:22:05.406 026 15846.80 518.08 52597.91 88888.00 2024-01-26 13:22:05.906 026 15846.77 518.10 52597.89 88888.00 2024-01-26 13:22:06.406 026 15846.75 518.10 52597.88 88888.00 2024-01-26 13:22:06.906 026 15846.74 518.09 52597.83 88888.00 2024-01-26 13:22:07.406 026 15846.76 518.07 52597.79 88888.00 2024-01-26 13:22:07.906 026 15846.79 518.06 52597.83 88888.00 2024-01-26 13:22:08.406 026 15846.72 518.10 52597.88 88888.00 2024-01-26 13:22:08.906 026 15846.73 518.09 52597.94 88888.00 2024-01-26 13:22:09.406 026 15846.75 518.08 52597.90 88888.00 2024-01-26 13:22:09.906 026 15846.71 518.09 52597.86 88888.00 2024-01-26 13:22:10.406 026 15846.70 518.10 52597.81 88888.00 2024-01-26 13:22:10.906 026 15846.74 518.07 52597.79 88888.00 2024-01-26 13:22:11.406 026 15846.74 518.07 52597.76 88888.00 2024-01-26 13:22:11.906 026 15846.72 518.12 52597.66 88888.00 2024-01-26 13:22:12.406 026 15846.74 518.15 52597.66 88888.00 2024-01-26 13:22:12.906 026 15846.71 518.10 52597.69 88888.00 2024-01-26 13:22:13.406 026 15846.66 518.08 52597.71 88888.00 2024-01-26 13:22:13.906 026 15846.70 518.10 52597.75 88888.00 2024-01-26 13:22:14.406 026 15846.70 518.15 52597.70 88888.00 2024-01-26 13:22:14.906 026 15846.67 518.16 52597.68 88888.00 2024-01-26 13:22:15.406 026 15846.70 518.15 52597.70 88888.00 2024-01-26 13:22:15.906 026 15846.65 518.14 52597.69 88888.00 2024-01-26 13:22:16.406 026 15846.64 518.15 52597.70 88888.00 2024-01-26 13:22:16.906 026 15846.62 518.18 52597.70 88888.00 2024-01-26 13:22:17.406 026 15846.63 518.15 52597.69 88888.00 2024-01-26 13:22:17.906 026 15846.62 518.15 52597.67 88888.00 2024-01-26 13:22:18.406 026 15846.62 518.14 52597.61 88888.00 2024-01-26 13:22:18.906 026 15846.65 518.14 52597.58 88888.00 2024-01-26 13:22:19.406 026 15846.63 518.12 52597.68 88888.00 2024-01-26 13:22:19.906 026 15846.62 518.13 52597.68 88888.00 2024-01-26 13:22:20.406 026 15846.63 518.14 52597.70 88888.00 2024-01-26 13:22:20.906 026 15846.62 518.08 52597.68 88888.00 2024-01-26 13:22:21.406 026 15846.61 518.06 52597.68 88888.00 2024-01-26 13:22:21.906 026 15846.55 518.08 52597.70 88888.00 2024-01-26 13:22:22.406 026 15846.52 518.12 52597.71 88888.00 2024-01-26 13:22:22.906 026 15846.49 518.12 52597.74 88888.00 2024-01-26 13:22:23.406 026 15846.50 518.08 52597.74 88888.00 2024-01-26 13:22:23.906 026 15846.52 518.14 52597.73 88888.00 2024-01-26 13:22:24.406 026 15846.47 518.23 52597.76 88888.00 2024-01-26 13:22:24.906 026 15846.44 518.25 52597.79 88888.00 2024-01-26 13:22:25.406 026 15846.47 518.23 52597.78 88888.00 2024-01-26 13:22:25.906 026 15846.49 518.15 52597.78 88888.00 2024-01-26 13:22:26.406 026 15846.47 518.16 52597.77 88888.00 2024-01-26 13:22:26.906 026 15846.40 518.17 52597.73 88888.00 2024-01-26 13:22:27.406 026 15846.37 518.15 52597.73 88888.00 2024-01-26 13:22:27.906 026 15846.34 518.15 52597.73 88888.00 2024-01-26 13:22:28.406 026 15846.35 518.13 52597.73 88888.00 2024-01-26 13:22:28.906 026 15846.40 518.10 52597.77 88888.00 2024-01-26 13:22:29.406 026 15846.40 518.10 52597.71 88888.00 2024-01-26 13:22:29.906 026 15846.41 518.08 52597.75 88888.00 2024-01-26 13:22:30.406 026 15846.39 518.08 52597.79 88888.00 2024-01-26 13:22:30.906 026 15846.38 518.06 52597.84 88888.00 2024-01-26 13:22:31.406 026 15846.35 518.04 52597.77 88888.00 2024-01-26 13:22:31.906 026 15846.34 518.04 52597.73 88888.00 2024-01-26 13:22:32.406 026 15846.34 518.04 52597.75 88888.00 2024-01-26 13:22:32.906 026 15846.31 518.06 52597.76 88888.00 2024-01-26 13:22:33.406 026 15846.28 517.98 52597.71 88888.00 2024-01-26 13:22:33.906 026 15846.29 517.95 52597.71 88888.00 2024-01-26 13:22:34.406 026 15846.28 517.99 52597.73 88888.00 2024-01-26 13:22:34.906 026 15846.25 518.01 52597.74 88888.00 2024-01-26 13:22:35.406 026 15846.31 517.97 52597.74 88888.00 2024-01-26 13:22:35.906 026 15846.29 517.97 52597.75 88888.00 2024-01-26 13:22:36.406 026 15846.25 517.94 52597.78 88888.00 2024-01-26 13:22:36.906 026 15846.20 517.92 52597.78 88888.00 2024-01-26 13:22:37.406 026 15846.19 517.91 52597.81 88888.00 2024-01-26 13:22:37.906 026 15846.17 517.84 52597.80 88888.00 2024-01-26 13:22:38.406 026 15846.26 517.83 52597.76 88888.00 2024-01-26 13:22:38.906 026 15846.27 517.80 52597.69 88888.00 2024-01-26 13:22:39.406 026 15846.23 517.81 52597.71 88888.00 2024-01-26 13:22:39.906 026 15846.22 517.82 52597.71 88888.00 2024-01-26 13:22:40.406 026 15846.26 517.81 52597.68 88888.00 2024-01-26 13:22:40.906 026 15846.25 517.79 52597.66 88888.00 2024-01-26 13:22:41.406 026 15846.23 517.80 52597.70 88888.00 2024-01-26 13:22:41.906 026 15846.21 517.79 52597.76 88888.00 2024-01-26 13:22:42.406 026 15846.17 517.73 52597.76 88888.00 2024-01-26 13:22:42.906 026 15846.18 517.75 52597.78 88888.00 2024-01-26 13:22:43.406 026 15846.16 517.72 52597.75 88888.00 2024-01-26 13:22:43.906 026 15846.14 517.72 52597.73 88888.00 2024-01-26 13:22:44.406 026 15846.16 517.73 52597.76 88888.00 2024-01-26 13:22:44.906 026 15846.19 517.74 52597.75 88888.00 2024-01-26 13:22:45.406 026 15846.18 517.72 52597.69 88888.00 2024-01-26 13:22:45.906 026 15846.17 517.69 52597.66 88888.00 2024-01-26 13:22:46.406 026 15846.13 517.69 52597.71 88888.00 2024-01-26 13:22:46.906 026 15846.09 517.70 52597.74 88888.00 2024-01-26 13:22:47.406 026 15846.10 517.71 52597.70 88888.00 2024-01-26 13:22:47.906 026 15846.16 517.71 52597.73 88888.00 2024-01-26 13:22:48.406 026 15846.18 517.70 52597.67 88888.00 2024-01-26 13:22:48.906 026 15846.14 517.73 52597.67 88888.00 2024-01-26 13:22:49.406 026 15846.09 517.67 52597.75 88888.00 2024-01-26 13:22:49.906 026 15846.11 517.66 52597.73 88888.00 2024-01-26 13:22:50.906 026 15846.09 517.65 52597.74 88888.00 2024-01-26 13:22:51.406 026 15846.09 517.64 52597.71 88888.00 2024-01-26 13:22:51.906 026 15846.07 517.65 52597.71 88888.00 2024-01-26 13:22:52.406 026 15846.08 517.64 52597.71 88888.00 2024-01-26 13:22:52.906 026 15846.05 517.61 52597.70 88888.00 2024-01-26 13:22:53.406 026 15846.04 517.62 52597.66 88888.00 2024-01-26 13:22:53.906 026 15846.03 517.65 52597.63 88888.00 2024-01-26 13:22:54.406 026 15846.01 517.65 52597.63 88888.00 2024-01-26 13:22:54.906 026 15846.02 517.61 52597.64 88888.00 2024-01-26 13:22:55.406 026 15846.02 517.54 52597.70 88888.00 2024-01-26 13:22:55.906 026 15846.03 517.55 52597.71 88888.00 2024-01-26 13:22:56.406 026 15846.01 517.57 52597.74 88888.00 2024-01-26 13:22:56.906 026 15846.02 517.55 52597.71 88888.00 2024-01-26 13:22:57.406 026 15845.98 517.55 52597.67 88888.00 2024-01-26 13:22:57.906 026 15845.99 517.57 52597.64 88888.00 2024-01-26 13:22:58.406 026 15845.99 517.58 52597.67 88888.00 2024-01-26 13:22:58.906 026 15845.98 517.61 52597.73 88888.00 2024-01-26 13:22:59.406 026 15845.99 517.56 52597.75 88888.00 2024-01-26 13:22:59.906 026 15846.05 517.51 52597.75 88888.00 2024-01-26 13:23:00.906 026 15845.95 517.49 52597.69 88888.00 2024-01-26 13:23:01.406 026 15845.99 517.46 52597.77 88888.00 2024-01-26 13:23:01.906 026 15845.94 517.44 52597.78 88888.00 2024-01-26 13:23:02.406 026 15845.94 517.45 52597.74 88888.00 2024-01-26 13:23:02.906 026 15845.92 517.43 52597.79 88888.00 2024-01-26 13:23:03.406 026 15845.95 517.45 52597.84 88888.00 2024-01-26 13:23:03.906 026 15845.98 517.45 52597.85 88888.00 2024-01-26 13:23:04.406 026 15845.93 517.46 52597.74 88888.00 2024-01-26 13:23:04.906 026 15845.92 517.40 52597.70 88888.00 2024-01-26 13:23:05.406 026 15845.92 517.35 52597.67 88888.00 2024-01-26 13:23:05.906 026 15845.92 517.40 52597.70 88888.00 2024-01-26 13:23:06.406 026 15845.95 517.46 52597.75 88888.00 2024-01-26 13:23:06.906 026 15845.92 517.43 52597.76 88888.00 2024-01-26 13:23:07.406 026 15845.87 517.35 52597.71 88888.00 2024-01-26 13:23:07.906 026 15845.87 517.28 52597.64 88888.00 2024-01-26 13:23:08.406 026 15845.89 517.25 52597.66 88888.00 2024-01-26 13:23:08.906 026 15845.83 517.27 52597.73 88888.00 2024-01-26 13:23:09.406 026 15845.82 517.31 52597.71 88888.00 2024-01-26 13:23:09.906 026 15845.81 517.27 52597.75 88888.00 2024-01-26 13:23:10.906 026 15845.81 517.22 52597.78 88888.00 2024-01-26 13:23:11.406 026 15845.87 517.23 52597.79 88888.00 2024-01-26 13:23:11.906 026 15845.84 517.27 52597.84 88888.00 2024-01-26 13:23:12.406 026 15845.80 517.27 52597.82 88888.00 2024-01-26 13:23:12.906 026 15845.77 517.26 52597.83 88888.00 2024-01-26 13:23:13.406 026 15845.75 517.23 52597.80 88888.00 2024-01-26 13:23:13.906 026 15845.82 517.22 52597.84 88888.00 2024-01-26 13:23:14.406 026 15845.81 517.22 52597.84 88888.00 2024-01-26 13:23:14.906 026 15845.76 517.21 52597.79 88888.00 2024-01-26 13:23:15.406 026 15845.75 517.25 52597.83 88888.00 2024-01-26 13:23:15.906 026 15845.75 517.22 52597.81 88888.00 2024-01-26 13:23:16.406 026 15845.76 517.18 52597.79 88888.00 2024-01-26 13:23:16.906 026 15845.73 517.14 52597.83 88888.00 2024-01-26 13:23:17.406 026 15845.73 517.14 52597.88 88888.00 2024-01-26 13:23:17.906 026 15845.77 517.15 52597.87 88888.00 2024-01-26 13:23:18.406 026 15845.76 517.18 52597.95 88888.00 2024-01-26 13:23:18.906 026 15845.73 517.20 52597.99 88888.00 2024-01-26 13:23:19.406 026 15845.74 517.21 52598.00 88888.00 2024-01-26 13:23:19.906 026 15845.72 517.23 52598.01 88888.00 2024-01-26 13:23:20.406 026 15845.70 517.23 52598.04 88888.00 2024-01-26 13:23:20.906 026 15845.71 517.23 52598.07 88888.00 2024-01-26 13:23:21.406 026 15845.72 517.22 52598.02 88888.00 2024-01-26 13:23:21.906 026 15845.71 517.21 52597.97 88888.00 2024-01-26 13:23:22.406 026 15845.67 517.18 52597.93 88888.00 2024-01-26 13:23:22.906 026 15845.65 517.19 52597.98 88888.00 2024-01-26 13:23:23.406 026 15845.64 517.19 52598.03 88888.00 2024-01-26 13:23:23.906 026 15845.68 517.20 52598.07 88888.00 2024-01-26 13:23:24.406 026 15845.71 517.15 52598.10 88888.00 2024-01-26 13:23:24.906 026 15845.64 517.14 52598.10 88888.00 2024-01-26 13:23:25.406 026 15845.64 517.15 52598.11 88888.00 2024-01-26 13:23:25.906 026 15845.64 517.15 52598.07 88888.00 2024-01-26 13:23:26.406 026 15845.62 517.13 52598.08 88888.00 2024-01-26 13:23:26.906 026 15845.62 517.15 52598.10 88888.00 2024-01-26 13:23:27.406 026 15845.63 517.19 52598.10 88888.00 2024-01-26 13:23:27.906 026 15845.62 517.15 52598.17 88888.00 2024-01-26 13:23:28.406 026 15845.61 517.13 52598.19 88888.00 2024-01-26 13:23:28.906 026 15845.58 517.15 52598.10 88888.00 2024-01-26 13:23:29.406 026 15845.57 517.13 52598.11 88888.00 2024-01-26 13:23:29.906 026 15845.53 517.13 52598.09 88888.00 2024-01-26 13:23:30.406 026 15845.53 517.08 52598.07 88888.00 2024-01-26 13:23:30.906 026 15845.47 517.04 52598.06 88888.00 2024-01-26 13:23:31.406 026 15845.47 517.05 52598.06 88888.00 2024-01-26 13:23:31.906 026 15845.50 517.06 52598.08 88888.00 2024-01-26 13:23:32.406 026 15845.49 517.10 52598.13 88888.00 2024-01-26 13:23:32.906 026 15845.46 517.10 52598.09 88888.00 2024-01-26 13:23:33.406 026 15845.45 517.11 52598.14 88888.00 2024-01-26 13:23:33.906 026 15845.47 517.08 52598.15 88888.00 2024-01-26 13:23:34.406 026 15845.40 517.02 52598.11 88888.00 2024-01-26 13:23:34.906 026 15845.44 516.97 52598.10 88888.00 2024-01-26 13:23:35.406 026 15845.43 517.01 52598.14 88888.00 2024-01-26 13:23:35.906 026 15845.46 517.01 52598.07 88888.00 2024-01-26 13:23:36.406 026 15845.43 516.97 52598.09 88888.00 2024-01-26 13:23:36.906 026 15845.39 516.96 52598.13 88888.00 2024-01-26 13:23:37.406 026 15845.38 516.94 52598.17 88888.00 2024-01-26 13:23:37.906 026 15845.35 516.93 52598.17 88888.00 2024-01-26 13:23:38.406 026 15845.31 516.91 52598.18 88888.00 2024-01-26 13:23:38.906 026 15845.32 516.91 52598.22 88888.00 2024-01-26 13:23:39.406 026 15845.31 516.93 52598.25 88888.00 2024-01-26 13:23:39.906 026 15845.35 516.88 52598.25 88888.00 2024-01-26 13:23:40.906 026 15845.32 516.91 52598.25 88888.00 2024-01-26 13:23:41.406 026 15845.30 516.93 52598.27 88888.00 2024-01-26 13:23:41.906 026 15845.27 516.91 52598.26 88888.00 2024-01-26 13:23:42.406 026 15845.23 516.87 52598.25 88888.00 2024-01-26 13:23:42.906 026 15845.22 516.85 52598.28 88888.00 2024-01-26 13:23:43.406 026 15845.22 516.83 52598.24 88888.00 2024-01-26 13:23:43.906 026 15845.19 516.83 52598.23 88888.00 2024-01-26 13:23:44.406 026 15845.18 516.79 52598.25 88888.00 2024-01-26 13:23:44.906 026 15845.20 516.77 52598.31 88888.00 2024-01-26 13:23:45.406 026 15845.18 516.75 52598.39 88888.00 2024-01-26 13:23:45.906 026 15845.18 516.71 52598.39 88888.00 2024-01-26 13:23:46.406 026 15845.16 516.65 52598.43 88888.00 2024-01-26 13:23:46.906 026 15845.14 516.67 52598.39 88888.00 2024-01-26 13:23:47.406 026 15845.11 516.67 52598.43 88888.00 2024-01-26 13:23:47.906 026 15845.09 516.67 52598.39 88888.00 2024-01-26 13:23:48.406 026 15845.08 516.67 52598.34 88888.00 2024-01-26 13:23:48.906 026 15845.08 516.67 52598.36 88888.00 2024-01-26 13:23:49.406 026 15845.04 516.68 52598.30 88888.00 2024-01-26 13:23:49.906 026 15845.08 516.68 52598.40 88888.00 2024-01-26 13:23:50.406 026 15845.03 516.70 52598.49 88888.00 2024-01-26 13:23:50.906 026 15845.02 516.69 52598.47 88888.00 2024-01-26 13:23:51.406 026 15845.00 516.66 52598.49 88888.00 2024-01-26 13:23:51.906 026 15844.94 516.65 52598.56 88888.00 2024-01-26 13:23:52.406 026 15845.00 516.61 52598.58 88888.00 2024-01-26 13:23:52.906 026 15845.03 516.60 52598.67 88888.00 2024-01-26 13:23:53.406 026 15844.96 516.61 52598.74 88888.00 2024-01-26 13:23:53.906 026 15844.90 516.59 52598.71 88888.00 2024-01-26 13:23:54.406 026 15844.87 516.57 52598.68 88888.00 2024-01-26 13:23:54.906 026 15844.92 516.56 52598.70 88888.00 2024-01-26 13:23:55.406 026 15844.93 516.52 52598.69 88888.00 2024-01-26 13:23:55.906 026 15844.86 516.52 52598.71 88888.00 2024-01-26 13:23:56.406 026 15844.82 516.50 52598.70 88888.00 2024-01-26 13:23:56.906 026 15844.83 516.47 52598.67 88888.00 2024-01-26 13:23:57.406 026 15844.76 516.43 52598.71 88888.00 2024-01-26 13:23:57.906 026 15844.73 516.44 52598.67 88888.00 2024-01-26 13:23:58.906 026 15844.66 516.40 52598.64 88888.00 2024-01-26 13:23:59.406 026 15844.64 516.36 52598.70 88888.00 2024-01-26 13:23:59.906 026 15844.58 516.32 52598.72 88888.00 2024-01-26 13:24:00.406 026 15844.59 516.28 52598.70 88888.00 2024-01-26 13:24:00.906 026 15844.57 516.28 52598.74 88888.00 2024-01-26 13:24:01.406 026 15844.57 516.28 52598.67 88888.00 2024-01-26 13:24:01.906 026 15844.57 516.27 52598.60 88888.00 2024-01-26 13:24:02.406 026 15844.49 516.26 52598.58 88888.00 2024-01-26 13:24:02.906 026 15844.51 516.25 52598.59 88888.00 2024-01-26 13:24:03.406 026 15844.54 516.26 52598.58 88888.00 2024-01-26 13:24:03.906 026 15844.50 516.24 52598.61 88888.00 2024-01-26 13:24:04.406 026 15844.47 516.23 52598.64 88888.00 2024-01-26 13:24:04.906 026 15844.44 516.22 52598.59 88888.00 2024-01-26 13:24:05.406 026 15844.44 516.19 52598.67 88888.00 2024-01-26 13:24:05.906 026 15844.42 516.16 52598.65 88888.00 2024-01-26 13:24:06.406 026 15844.41 516.14 52598.66 88888.00 2024-01-26 13:24:06.906 026 15844.44 516.06 52598.74 88888.00 2024-01-26 13:24:07.406 026 15844.41 516.02 52598.75 88888.00 2024-01-26 13:24:07.906 026 15844.39 516.00 52598.77 88888.00 2024-01-26 13:24:08.406 026 15844.38 516.02 52598.75 88888.00 2024-01-26 13:24:08.906 026 15844.40 515.98 52598.66 88888.00 2024-01-26 13:24:09.406 026 15844.36 515.96 52598.65 88888.00 2024-01-26 13:24:09.906 026 15844.36 515.93 52598.67 88888.00 2024-01-26 13:24:10.406 026 15844.37 515.92 52598.70 88888.00 2024-01-26 13:24:10.906 026 15844.35 515.89 52598.68 88888.00 2024-01-26 13:24:11.406 026 15844.36 515.82 52598.62 88888.00 2024-01-26 13:24:11.906 026 15844.32 515.79 52598.64 88888.00 2024-01-26 13:24:12.406 026 15844.29 515.79 52598.62 88888.00 2024-01-26 13:24:12.906 026 15844.20 515.76 52598.62 88888.00 2024-01-26 13:24:13.406 026 15844.17 515.74 52598.57 88888.00 2024-01-26 13:24:13.906 026 15844.15 515.75 52598.56 88888.00 2024-01-26 13:24:14.406 026 15844.15 515.75 52598.56 88888.00 2024-01-26 13:24:14.906 026 15844.18 515.75 52598.58 88888.00 2024-01-26 13:24:15.406 026 15844.20 515.71 52598.58 88888.00 2024-01-26 13:24:15.906 026 15844.20 515.66 52598.59 88888.00 2024-01-26 13:24:16.406 026 15844.18 515.62 52598.55 88888.00 2024-01-26 13:24:16.906 026 15844.14 515.61 52598.51 88888.00 2024-01-26 13:24:17.406 026 15844.19 515.61 52598.51 88888.00 2024-01-26 13:24:17.906 026 15844.21 515.61 52598.48 88888.00 2024-01-26 13:24:18.406 026 15844.20 515.58 52598.50 88888.00 2024-01-26 13:24:18.906 026 15844.19 515.55 52598.55 88888.00 2024-01-26 13:24:19.406 026 15844.15 515.54 52598.56 88888.00 2024-01-26 13:24:19.906 026 15844.17 515.52 52598.50 88888.00 2024-01-26 13:24:20.406 026 15844.18 515.50 52598.47 88888.00 2024-01-26 13:24:20.906 026 15844.13 515.50 52598.47 88888.00 2024-01-26 13:24:21.406 026 15844.14 515.47 52598.47 88888.00 2024-01-26 13:24:22.406 026 15844.15 515.48 52598.49 88888.00 2024-01-26 13:24:22.906 026 15844.15 515.52 52598.50 88888.00 2024-01-26 13:24:23.406 026 15844.06 515.50 52598.56 88888.00 2024-01-26 13:24:23.906 026 15843.99 515.48 52598.55 88888.00 2024-01-26 13:24:24.406 026 15843.99 515.46 52598.53 88888.00 2024-01-26 13:24:24.906 026 15844.03 515.48 52598.51 88888.00 2024-01-26 13:24:25.406 026 15844.04 515.42 52598.51 88888.00 2024-01-26 13:24:25.906 026 15844.01 515.41 52598.51 88888.00 2024-01-26 13:24:26.406 026 15844.01 515.44 52598.48 88888.00 2024-01-26 13:24:26.906 026 15843.99 515.42 52598.43 88888.00 2024-01-26 13:24:27.406 026 15843.99 515.41 52598.48 88888.00 2024-01-26 13:24:27.906 026 15843.99 515.40 52598.53 88888.00 2024-01-26 13:24:28.406 026 15843.95 515.41 52598.50 88888.00 2024-01-26 13:24:28.906 026 15843.95 515.42 52598.50 88888.00 2024-01-26 13:24:29.406 026 15844.02 515.46 52598.56 88888.00 2024-01-26 13:24:29.906 026 15843.97 515.42 52598.60 88888.00 2024-01-26 13:24:30.406 026 15843.99 515.41 52598.64 88888.00 2024-01-26 13:24:30.906 026 15843.95 515.42 52598.63 88888.00 2024-01-26 13:24:31.406 026 15843.92 515.44 52598.60 88888.00 2024-01-26 13:24:32.406 026 15843.93 515.42 52598.65 88888.00 2024-01-26 13:24:32.906 026 15843.88 515.45 52598.69 88888.00 2024-01-26 13:24:33.406 026 15843.84 515.44 52598.65 88888.00 2024-01-26 13:24:33.906 026 15843.88 515.46 52598.64 88888.00 2024-01-26 13:24:34.406 026 15843.87 515.49 52598.72 88888.00 2024-01-26 13:24:34.906 026 15843.91 515.53 52598.71 88888.00 2024-01-26 13:24:35.406 026 15843.92 515.56 52598.70 88888.00 2024-01-26 13:24:35.906 026 15843.94 515.57 52598.67 88888.00 2024-01-26 13:24:36.406 026 15843.87 515.55 52598.67 88888.00 2024-01-26 13:24:36.906 026 15843.91 515.56 52598.72 88888.00 2024-01-26 13:24:37.406 026 15843.94 515.56 52598.69 88888.00 2024-01-26 13:24:37.906 026 15843.88 515.57 52598.70 88888.00 2024-01-26 13:24:38.406 026 15843.93 515.59 52598.71 88888.00 2024-01-26 13:24:38.906 026 15843.96 515.64 52598.68 88888.00 2024-01-26 13:24:39.406 026 15844.00 515.63 52598.65 88888.00 2024-01-26 13:24:39.906 026 15843.95 515.59 52598.62 88888.00 2024-01-26 13:24:40.406 026 15843.95 515.59 52598.58 88888.00 2024-01-26 13:24:40.906 026 15843.94 515.61 52598.55 88888.00 2024-01-26 13:24:41.406 026 15843.95 515.61 52598.55 88888.00 2024-01-26 13:24:41.906 026 15843.93 515.57 52598.57 88888.00 2024-01-26 13:24:42.406 026 15843.92 515.58 52598.58 88888.00 2024-01-26 13:24:42.906 026 15843.94 515.58 52598.53 88888.00 2024-01-26 13:24:43.406 026 15843.96 515.63 52598.58 88888.00 2024-01-26 13:24:43.906 026 15843.92 515.66 52598.61 88888.00 2024-01-26 13:24:44.406 026 15843.94 515.66 52598.61 88888.00 2024-01-26 13:24:44.906 026 15843.95 515.66 52598.61 88888.00 2024-01-26 13:24:45.406 026 15843.96 515.65 52598.60 88888.00 2024-01-26 13:24:45.906 026 15843.94 515.65 52598.64 88888.00 2024-01-26 13:24:46.406 026 15843.95 515.64 52598.62 88888.00 2024-01-26 13:24:46.906 026 15843.95 515.63 52598.60 88888.00 2024-01-26 13:24:47.406 026 15843.94 515.65 52598.60 88888.00 2024-01-26 13:24:47.906 026 15843.93 515.72 52598.54 88888.00 2024-01-26 13:24:48.406 026 15843.92 515.75 52598.54 88888.00 2024-01-26 13:24:48.906 026 15843.87 515.76 52598.54 88888.00 2024-01-26 13:24:49.406 026 15843.86 515.79 52598.57 88888.00 2024-01-26 13:24:49.906 026 15843.87 515.80 52598.53 88888.00 2024-01-26 13:24:50.406 026 15843.87 515.85 52598.50 88888.00 2024-01-26 13:24:50.906 026 15843.88 515.88 52598.60 88888.00 2024-01-26 13:24:51.406 026 15843.92 515.87 52598.58 88888.00 2024-01-26 13:24:51.906 026 15843.88 515.87 52598.54 88888.00 2024-01-26 13:24:52.406 026 15843.93 515.87 52598.53 88888.00 2024-01-26 13:24:52.906 026 15843.94 515.87 52598.55 88888.00 2024-01-26 13:24:53.406 026 15843.94 515.93 52598.50 88888.00 2024-01-26 13:24:53.906 026 15843.91 515.98 52598.49 88888.00 2024-01-26 13:24:54.406 026 15843.87 515.92 52598.48 88888.00 2024-01-26 13:24:54.906 026 15843.88 515.98 52598.43 88888.00 2024-01-26 13:24:55.406 026 15843.84 516.01 52598.38 88888.00 2024-01-26 13:24:55.906 026 15843.85 516.05 52598.37 88888.00 2024-01-26 13:24:56.406 026 15843.87 516.10 52598.38 88888.00 2024-01-26 13:24:56.906 026 15843.87 516.16 52598.36 88888.00 2024-01-26 13:24:57.406 026 15843.86 516.13 52598.44 88888.00 2024-01-26 13:24:57.906 026 15843.85 516.14 52598.45 88888.00 2024-01-26 13:24:58.406 026 15843.86 516.18 52598.56 88888.00 2024-01-26 13:24:58.906 026 15843.86 516.19 52598.57 88888.00 2024-01-26 13:24:59.406 026 15843.86 516.24 52598.58 88888.00 2024-01-26 13:24:59.906 026 15843.85 516.26 52598.50 88888.00 2024-01-26 13:25:00.406 026 15843.88 516.30 52598.45 88888.00 2024-01-26 13:25:00.906 026 15843.91 516.33 52598.42 88888.00 2024-01-26 13:25:01.406 026 15843.88 516.33 52598.51 88888.00 2024-01-26 13:25:01.906 026 15843.84 516.35 52598.49 88888.00 2024-01-26 13:25:02.406 026 15843.83 516.36 52598.47 88888.00 2024-01-26 13:25:02.906 026 15843.79 516.41 52598.49 88888.00 2024-01-26 13:25:03.406 026 15843.83 516.48 52598.50 88888.00 2024-01-26 13:25:03.906 026 15843.83 516.49 52598.56 88888.00 2024-01-26 13:25:04.406 026 15843.84 516.48 52598.53 88888.00 2024-01-26 13:25:04.906 026 15843.83 516.45 52598.44 88888.00 2024-01-26 13:25:05.406 026 15843.83 516.50 52598.48 88888.00 2024-01-26 13:25:05.906 026 15843.84 516.52 52598.54 88888.00 2024-01-26 13:25:06.406 026 15843.83 516.53 52598.54 88888.00 2024-01-26 13:25:06.906 026 15843.83 516.52 52598.59 88888.00 2024-01-26 13:25:07.406 026 15843.83 516.58 52598.57 88888.00 2024-01-26 13:25:07.906 026 15843.86 516.63 52598.54 88888.00 2024-01-26 13:25:08.406 026 15843.87 516.70 52598.49 88888.00 2024-01-26 13:25:08.906 026 15843.91 516.73 52598.45 88888.00 2024-01-26 13:25:09.406 026 15843.85 516.70 52598.42 88888.00 2024-01-26 13:25:09.906 026 15843.88 516.73 52598.38 88888.00 2024-01-26 13:25:10.406 026 15843.88 516.76 52598.41 88888.00 2024-01-26 13:25:10.906 026 15843.85 516.76 52598.42 88888.00 2024-01-26 13:25:11.406 026 15843.86 516.75 52598.46 88888.00 2024-01-26 13:25:11.906 026 15843.86 516.74 52598.45 88888.00 2024-01-26 13:25:12.406 026 15843.86 516.75 52598.46 88888.00 2024-01-26 13:25:12.906 026 15843.91 516.82 52598.47 88888.00 2024-01-26 13:25:13.406 026 15843.99 516.84 52598.50 88888.00 2024-01-26 13:25:13.906 026 15843.92 516.88 52598.56 88888.00 2024-01-26 13:25:14.406 026 15843.92 516.91 52598.62 88888.00 2024-01-26 13:25:14.906 026 15843.91 516.92 52598.54 88888.00 2024-01-26 13:25:15.406 026 15843.91 516.91 52598.44 88888.00 2024-01-26 13:25:15.906 026 15843.95 516.87 52598.42 88888.00 2024-01-26 13:25:16.406 026 15843.96 516.93 52598.39 88888.00 2024-01-26 13:25:16.906 026 15843.90 516.97 52598.37 88888.00 2024-01-26 13:25:17.406 026 15843.92 517.03 52598.39 88888.00 2024-01-26 13:25:17.906 026 15843.94 517.04 52598.45 88888.00 2024-01-26 13:25:18.406 026 15843.91 517.08 52598.45 88888.00 2024-01-26 13:25:18.906 026 15843.91 517.09 52598.46 88888.00 2024-01-26 13:25:19.406 026 15843.92 517.10 52598.47 88888.00 2024-01-26 13:25:19.906 026 15843.93 517.13 52598.45 88888.00 2024-01-26 13:25:20.406 026 15843.91 517.17 52598.47 88888.00 2024-01-26 13:25:20.906 026 15843.94 517.17 52598.54 88888.00 2024-01-26 13:25:21.406 026 15843.95 517.15 52598.50 88888.00 2024-01-26 13:25:21.906 026 15843.95 517.15 52598.54 88888.00 2024-01-26 13:25:22.406 026 15843.97 517.23 52598.58 88888.00 2024-01-26 13:25:22.906 026 15843.96 517.28 52598.53 88888.00 2024-01-26 13:25:23.406 026 15844.00 517.27 52598.44 88888.00 2024-01-26 13:25:23.906 026 15844.01 517.31 52598.36 88888.00 2024-01-26 13:25:24.406 026 15844.02 517.34 52598.37 88888.00 2024-01-26 13:25:24.906 026 15844.04 517.32 52598.41 88888.00 2024-01-26 13:25:25.406 026 15844.03 517.36 52598.42 88888.00 2024-01-26 13:25:25.906 026 15844.05 517.40 52598.43 88888.00 2024-01-26 13:25:26.406 026 15844.01 517.39 52598.42 88888.00 2024-01-26 13:25:26.906 026 15844.06 517.39 52598.45 88888.00 2024-01-26 13:25:27.406 026 15844.09 517.40 52598.44 88888.00 2024-01-26 13:25:27.906 026 15844.02 517.44 52598.37 88888.00 2024-01-26 13:25:28.406 026 15844.08 517.43 52598.31 88888.00 2024-01-26 13:25:28.906 026 15844.11 517.46 52598.30 88888.00 2024-01-26 13:25:29.406 026 15844.12 517.47 52598.31 88888.00 2024-01-26 13:25:29.906 026 15844.12 517.48 52598.33 88888.00 2024-01-26 13:25:30.406 026 15844.15 517.51 52598.27 88888.00 2024-01-26 13:25:30.906 026 15844.20 517.52 52598.22 88888.00 2024-01-26 13:25:31.406 026 15844.20 517.55 52598.21 88888.00 2024-01-26 13:25:31.906 026 15844.20 517.60 52598.16 88888.00 2024-01-26 13:25:32.406 026 15844.27 517.62 52598.15 88888.00 2024-01-26 13:25:32.906 026 15844.29 517.69 52598.11 88888.00 2024-01-26 13:25:33.406 026 15844.32 517.66 52598.14 88888.00 2024-01-26 13:25:33.906 026 15844.36 517.70 52598.16 88888.00 2024-01-26 13:25:34.406 026 15844.30 517.69 52598.17 88888.00 2024-01-26 13:25:34.906 026 15844.32 517.70 52598.13 88888.00 2024-01-26 13:25:35.406 026 15844.36 517.70 52598.10 88888.00 2024-01-26 13:25:35.906 026 15844.38 517.70 52598.11 88888.00 2024-01-26 13:25:36.406 026 15844.39 517.71 52598.05 88888.00 2024-01-26 13:25:36.906 026 15844.41 517.72 52598.06 88888.00 2024-01-26 13:25:37.406 026 15844.42 517.70 52597.99 88888.00 2024-01-26 13:25:37.906 026 15844.47 517.65 52597.99 88888.00 2024-01-26 13:25:38.406 026 15844.51 517.69 52597.98 88888.00 2024-01-26 13:25:38.906 026 15844.47 517.71 52597.97 88888.00 2024-01-26 13:25:39.406 026 15844.53 517.72 52597.97 88888.00 2024-01-26 13:25:39.906 026 15844.54 517.72 52597.98 88888.00 2024-01-26 13:25:40.406 026 15844.57 517.71 52598.01 88888.00 2024-01-26 13:25:40.906 026 15844.62 517.75 52598.06 88888.00 2024-01-26 13:25:41.406 026 15844.62 517.75 52598.10 88888.00 2024-01-26 13:25:41.906 026 15844.67 517.80 52598.13 88888.00 2024-01-26 13:25:42.407 026 15844.67 517.80 52598.09 88888.00 2024-01-26 13:25:42.907 026 15844.71 517.78 52598.05 88888.00 2024-01-26 13:25:43.407 026 15844.71 517.78 52598.02 88888.00 2024-01-26 13:25:43.907 026 15844.74 517.77 52598.00 88888.00 2024-01-26 13:25:44.407 026 15844.75 517.81 52597.99 88888.00 2024-01-26 13:25:44.907 026 15844.77 517.83 52597.89 88888.00 2024-01-26 13:25:45.407 026 15844.80 517.88 52597.81 88888.00 2024-01-26 13:25:45.907 026 15844.78 517.92 52597.80 88888.00 2024-01-26 13:25:46.407 026 15844.77 517.95 52597.87 88888.00 2024-01-26 13:25:46.907 026 15844.75 517.96 52597.87 88888.00 2024-01-26 13:25:47.407 026 15844.77 517.97 52597.87 88888.00 2024-01-26 13:25:47.907 026 15844.86 518.00 52597.86 88888.00 2024-01-26 13:25:48.407 026 15844.89 518.00 52597.86 88888.00 2024-01-26 13:25:48.907 026 15844.89 518.00 52597.84 88888.00 2024-01-26 13:25:49.407 026 15844.90 518.01 52597.81 88888.00 2024-01-26 13:25:49.907 026 15844.89 517.96 52597.83 88888.00 2024-01-26 13:25:50.407 026 15844.95 517.92 52597.76 88888.00 2024-01-26 13:25:50.907 026 15845.00 517.90 52597.74 88888.00 2024-01-26 13:25:51.407 026 15845.01 517.90 52597.75 88888.00 2024-01-26 13:25:51.907 026 15845.05 517.95 52597.81 88888.00 2024-01-26 13:25:52.407 026 15845.09 517.94 52597.81 88888.00 2024-01-26 13:25:52.907 026 15845.09 517.92 52597.71 88888.00 2024-01-26 13:25:53.907 026 15845.16 518.07 52597.78 88888.00 2024-01-26 13:25:54.407 026 15845.18 518.08 52597.82 88888.00 2024-01-26 13:25:54.907 026 15845.17 518.08 52597.87 88888.00 2024-01-26 13:25:55.407 026 15845.22 518.10 52597.81 88888.00 2024-01-26 13:25:55.907 026 15845.23 518.12 52597.81 88888.00 2024-01-26 13:25:56.407 026 15845.25 518.12 52597.79 88888.00 2024-01-26 13:25:56.907 026 15845.28 518.10 52597.74 88888.00 2024-01-26 13:25:57.407 026 15845.30 518.12 52597.75 88888.00 2024-01-26 13:25:57.907 026 15845.31 518.10 52597.79 88888.00 2024-01-26 13:25:58.407 026 15845.40 518.12 52597.78 88888.00 2024-01-26 13:25:58.907 026 15845.48 518.13 52597.73 88888.00 2024-01-26 13:25:59.407 026 15845.46 518.07 52597.69 88888.00 2024-01-26 13:25:59.907 026 15845.49 518.06 52597.69 88888.00 2024-01-26 13:26:00.407 026 15845.53 518.06 52597.65 88888.00 2024-01-26 13:26:00.907 026 15845.50 518.08 52597.59 88888.00 2024-01-26 13:26:01.407 026 15845.56 518.07 52597.64 88888.00 2024-01-26 13:26:01.907 026 15845.58 518.07 52597.65 88888.00 2024-01-26 13:26:02.407 026 15845.62 518.09 52597.71 88888.00 2024-01-26 13:26:02.907 026 15845.63 518.10 52597.69 88888.00 2024-01-26 13:26:03.407 026 15845.63 518.08 52597.70 88888.00 2024-01-26 13:26:03.907 026 15845.65 518.09 52597.77 88888.00 2024-01-26 13:26:04.407 026 15845.67 518.10 52597.75 88888.00 2024-01-26 13:26:04.907 026 15845.70 518.09 52597.70 88888.00 2024-01-26 13:26:05.407 026 15845.68 518.08 52597.76 88888.00 2024-01-26 13:26:05.907 026 15845.67 518.05 52597.74 88888.00 2024-01-26 13:26:06.407 026 15845.67 518.06 52597.63 88888.00 2024-01-26 13:26:06.907 026 15845.70 518.08 52597.60 88888.00 2024-01-26 13:26:07.407 026 15845.70 518.03 52597.64 88888.00 2024-01-26 13:26:07.907 026 15845.72 518.01 52597.66 88888.00 2024-01-26 13:26:08.407 026 15845.76 518.01 52597.68 88888.00 2024-01-26 13:26:08.907 026 15845.77 518.04 52597.63 88888.00 2024-01-26 13:26:09.407 026 15845.80 518.05 52597.63 88888.00 2024-01-26 13:26:09.907 026 15845.85 518.01 52597.62 88888.00 2024-01-26 13:26:10.407 026 15845.85 517.98 52597.53 88888.00 2024-01-26 13:26:10.907 026 15845.82 517.99 52597.49 88888.00 2024-01-26 13:26:11.907 026 15845.92 518.04 52597.56 88888.00 2024-01-26 13:26:12.407 026 15845.89 518.01 52597.54 88888.00 2024-01-26 13:26:12.907 026 15845.93 518.00 52597.57 88888.00 2024-01-26 13:26:13.407 026 15845.98 518.01 52597.57 88888.00 2024-01-26 13:26:13.907 026 15845.96 518.01 52597.47 88888.00 2024-01-26 13:26:14.407 026 15845.99 517.98 52597.44 88888.00 2024-01-26 13:26:14.907 026 15845.99 517.95 52597.47 88888.00 2024-01-26 13:26:15.407 026 15846.03 517.89 52597.44 88888.00 2024-01-26 13:26:15.907 026 15846.02 517.86 52597.42 88888.00 2024-01-26 13:26:16.407 026 15846.10 517.88 52597.45 88888.00 2024-01-26 13:26:16.907 026 15846.09 517.84 52597.50 88888.00 2024-01-26 13:26:17.407 026 15846.09 517.88 52597.49 88888.00 2024-01-26 13:26:17.907 026 15846.14 517.92 52597.51 88888.00 2024-01-26 13:26:18.407 026 15846.10 517.92 52597.50 88888.00 2024-01-26 13:26:18.907 026 15846.21 517.91 52597.48 88888.00 2024-01-26 13:26:19.407 026 15846.19 517.96 52597.51 88888.00 2024-01-26 13:26:19.907 026 15846.19 517.92 52597.49 88888.00 2024-01-26 13:26:20.407 026 15846.21 517.83 52597.45 88888.00 2024-01-26 13:26:20.907 026 15846.21 517.79 52597.39 88888.00 2024-01-26 13:26:21.907 026 15846.29 517.78 52597.35 88888.00 2024-01-26 13:26:22.407 026 15846.29 517.72 52597.35 88888.00 2024-01-26 13:26:22.907 026 15846.30 517.65 52597.38 88888.00 2024-01-26 13:26:23.407 026 15846.31 517.66 52597.36 88888.00 2024-01-26 13:26:23.907 026 15846.37 517.70 52597.46 88888.00 2024-01-26 13:26:24.407 026 15846.38 517.65 52597.42 88888.00 2024-01-26 13:26:24.907 026 15846.36 517.65 52597.43 88888.00 2024-01-26 13:26:25.407 026 15846.38 517.64 52597.47 88888.00 2024-01-26 13:26:25.907 026 15846.41 517.62 52597.49 88888.00 2024-01-26 13:26:26.407 026 15846.43 517.57 52597.49 88888.00 2024-01-26 13:26:26.907 026 15846.43 517.56 52597.46 88888.00 2024-01-26 13:26:27.407 026 15846.43 517.54 52597.42 88888.00 2024-01-26 13:26:27.907 026 15846.45 517.49 52597.40 88888.00 2024-01-26 13:26:28.407 026 15846.48 517.41 52597.34 88888.00 2024-01-26 13:26:28.907 026 15846.52 517.40 52597.29 88888.00 2024-01-26 13:26:29.407 026 15846.55 517.43 52597.30 88888.00 2024-01-26 13:26:29.907 026 15846.54 517.41 52597.29 88888.00 2024-01-26 13:26:30.407 026 15846.56 517.43 52597.26 88888.00 2024-01-26 13:26:30.907 026 15846.61 517.40 52597.27 88888.00 2024-01-26 13:26:31.407 026 15846.61 517.39 52597.32 88888.00 2024-01-26 13:26:31.907 026 15846.62 517.38 52597.32 88888.00 2024-01-26 13:26:32.407 026 15846.62 517.39 52597.30 88888.00 2024-01-26 13:26:32.907 026 15846.66 517.37 52597.29 88888.00 2024-01-26 13:26:33.407 026 15846.72 517.32 52597.25 88888.00 2024-01-26 13:26:33.907 026 15846.75 517.31 52597.21 88888.00 2024-01-26 13:26:34.407 026 15846.79 517.26 52597.22 88888.00 2024-01-26 13:26:34.907 026 15846.79 517.20 52597.18 88888.00 2024-01-26 13:26:35.407 026 15846.79 517.19 52597.13 88888.00 2024-01-26 13:26:35.907 026 15846.83 517.14 52597.16 88888.00 2024-01-26 13:26:36.407 026 15846.86 517.10 52597.12 88888.00 2024-01-26 13:26:36.907 026 15846.85 517.11 52597.00 88888.00 2024-01-26 13:26:37.407 026 15846.86 517.10 52597.00 88888.00 2024-01-26 13:26:37.907 026 15846.84 517.04 52597.06 88888.00 2024-01-26 13:26:38.407 026 15846.81 517.01 52597.12 88888.00 2024-01-26 13:26:38.907 026 15846.84 516.97 52597.14 88888.00 2024-01-26 13:26:39.407 026 15846.81 516.94 52597.15 88888.00 2024-01-26 13:26:39.907 026 15846.79 516.93 52597.17 88888.00 2024-01-26 13:26:40.407 026 15846.81 516.85 52597.12 88888.00 2024-01-26 13:26:40.907 026 15846.86 516.84 52597.08 88888.00 2024-01-26 13:26:41.907 026 15846.89 516.83 52597.02 88888.00 2024-01-26 13:26:42.407 026 15846.89 516.82 52596.95 88888.00 2024-01-26 13:26:42.907 026 15846.90 516.79 52596.94 88888.00 2024-01-26 13:26:43.407 026 15846.93 516.75 52597.01 88888.00 2024-01-26 13:26:43.907 026 15846.89 516.73 52597.03 88888.00 2024-01-26 13:26:44.407 026 15846.93 516.74 52597.02 88888.00 2024-01-26 13:26:44.907 026 15846.97 516.73 52597.04 88888.00 2024-01-26 13:26:45.407 026 15846.91 516.70 52597.03 88888.00 2024-01-26 13:26:45.907 026 15846.92 516.68 52597.01 88888.00 2024-01-26 13:26:46.407 026 15846.94 516.68 52597.01 88888.00 2024-01-26 13:26:46.907 026 15847.04 516.66 52597.04 88888.00 2024-01-26 13:26:47.407 026 15847.04 516.63 52596.99 88888.00 2024-01-26 13:26:47.907 026 15847.00 516.60 52596.93 88888.00 2024-01-26 13:26:48.407 026 15847.02 516.58 52596.93 88888.00 2024-01-26 13:26:48.907 026 15847.00 516.52 52596.92 88888.00 2024-01-26 13:26:49.407 026 15846.98 516.52 52596.86 88888.00 2024-01-26 13:26:49.907 026 15846.98 516.52 52596.82 88888.00 2024-01-26 13:26:50.407 026 15847.00 516.52 52596.87 88888.00 2024-01-26 13:26:50.907 026 15847.00 516.53 52596.93 88888.00 2024-01-26 13:26:51.407 026 15847.03 516.48 52596.95 88888.00 2024-01-26 13:26:51.907 026 15847.07 516.45 52596.93 88888.00 2024-01-26 13:26:52.407 026 15847.06 516.43 52596.90 88888.00 2024-01-26 13:26:52.907 026 15847.01 516.39 52596.93 88888.00 2024-01-26 13:26:53.407 026 15847.02 516.42 52596.87 88888.00 2024-01-26 13:26:53.907 026 15847.07 516.41 52596.85 88888.00 2024-01-26 13:26:54.407 026 15847.12 516.37 52596.85 88888.00 2024-01-26 13:26:55.407 026 15847.13 516.36 52596.82 88888.00 2024-01-26 13:26:55.907 026 15847.11 516.33 52596.82 88888.00 2024-01-26 13:26:56.407 026 15847.09 516.32 52596.82 88888.00 2024-01-26 13:26:56.907 026 15847.16 516.32 52596.79 88888.00 2024-01-26 13:26:57.407 026 15847.19 516.33 52596.79 88888.00 2024-01-26 13:26:57.907 026 15847.15 516.32 52596.85 88888.00 2024-01-26 13:26:58.407 026 15847.16 516.31 52596.85 88888.00 2024-01-26 13:26:58.907 026 15847.18 516.28 52596.81 88888.00 2024-01-26 13:26:59.407 026 15847.19 516.25 52596.80 88888.00 2024-01-26 13:26:59.907 026 15847.25 516.23 52596.84 88888.00 2024-01-26 13:27:00.407 026 15847.20 516.23 52596.86 88888.00 2024-01-26 13:27:00.907 026 15847.21 516.25 52596.85 88888.00 2024-01-26 13:27:01.407 026 15847.24 516.24 52596.83 88888.00 2024-01-26 13:27:01.907 026 15847.25 516.24 52596.84 88888.00 2024-01-26 13:27:02.407 026 15847.29 516.23 52596.85 88888.00 2024-01-26 13:27:02.907 026 15847.25 516.18 52596.86 88888.00 2024-01-26 13:27:03.407 026 15847.27 516.16 52596.88 88888.00 2024-01-26 13:27:03.907 026 15847.30 516.10 52596.82 88888.00 2024-01-26 13:27:04.407 026 15847.31 516.11 52596.84 88888.00 2024-01-26 13:27:05.407 026 15847.30 516.06 52596.72 88888.00 2024-01-26 13:27:05.907 026 15847.31 516.08 52596.73 88888.00 2024-01-26 13:27:06.407 026 15847.31 516.07 52596.76 88888.00 2024-01-26 13:27:06.907 026 15847.35 516.06 52596.78 88888.00 2024-01-26 13:27:07.407 026 15847.31 515.99 52596.81 88888.00 2024-01-26 13:27:07.907 026 15847.34 515.96 52596.79 88888.00 2024-01-26 13:27:08.407 026 15847.31 515.96 52596.76 88888.00 2024-01-26 13:27:08.907 026 15847.37 515.92 52596.78 88888.00 2024-01-26 13:27:09.407 026 15847.36 515.93 52596.82 88888.00 2024-01-26 13:27:09.907 026 15847.34 515.89 52596.86 88888.00 2024-01-26 13:27:10.407 026 15847.36 515.81 52596.77 88888.00 2024-01-26 13:27:10.907 026 15847.38 515.76 52596.74 88888.00 2024-01-26 13:27:11.407 026 15847.43 515.75 52596.74 88888.00 2024-01-26 13:27:11.907 026 15847.44 515.71 52596.75 88888.00 2024-01-26 13:27:12.407 026 15847.40 515.68 52596.64 88888.00 2024-01-26 13:27:12.907 026 15847.38 515.65 52596.60 88888.00 2024-01-26 13:27:13.407 026 15847.43 515.64 52596.59 88888.00 2024-01-26 13:27:13.907 026 15847.39 515.63 52596.61 88888.00 2024-01-26 13:27:14.407 026 15847.40 515.65 52596.60 88888.00 2024-01-26 13:27:14.907 026 15847.44 515.66 52596.61 88888.00 2024-01-26 13:27:15.407 026 15847.43 515.61 52596.62 88888.00 2024-01-26 13:27:15.907 026 15847.47 515.53 52596.62 88888.00 2024-01-26 13:27:16.407 026 15847.49 515.49 52596.60 88888.00 2024-01-26 13:27:16.907 026 15847.52 515.46 52596.61 88888.00 2024-01-26 13:27:17.407 026 15847.54 515.45 52596.70 88888.00 2024-01-26 13:27:17.907 026 15847.52 515.42 52596.67 88888.00 2024-01-26 13:27:18.407 026 15847.51 515.35 52596.60 88888.00 2024-01-26 13:27:18.907 026 15847.46 515.32 52596.59 88888.00 2024-01-26 13:27:19.407 026 15847.44 515.24 52596.61 88888.00 2024-01-26 13:27:19.907 026 15847.44 515.22 52596.66 88888.00 2024-01-26 13:27:20.407 026 15847.44 515.23 52596.64 88888.00 2024-01-26 13:27:20.907 026 15847.44 515.22 52596.64 88888.00 2024-01-26 13:27:21.407 026 15847.49 515.22 52596.65 88888.00 2024-01-26 13:27:21.907 026 15847.49 515.19 52596.68 88888.00 2024-01-26 13:27:22.407 026 15847.49 515.16 52596.74 88888.00 2024-01-26 13:27:22.907 026 15847.52 515.14 52596.70 88888.00 2024-01-26 13:27:23.407 026 15847.52 515.12 52596.66 88888.00 2024-01-26 13:27:23.907 026 15847.52 515.07 52596.65 88888.00 2024-01-26 13:27:24.407 026 15847.52 515.05 52596.60 88888.00 2024-01-26 13:27:24.907 026 15847.45 515.03 52596.56 88888.00 2024-01-26 13:27:25.407 026 15847.44 514.99 52596.53 88888.00 2024-01-26 13:27:25.907 026 15847.47 514.94 52596.57 88888.00 2024-01-26 13:27:26.407 026 15847.54 514.90 52596.54 88888.00 2024-01-26 13:27:26.907 026 15847.48 514.90 52596.54 88888.00 2024-01-26 13:27:27.407 026 15847.48 514.92 52596.57 88888.00 2024-01-26 13:27:27.907 026 15847.48 514.89 52596.58 88888.00 2024-01-26 13:27:28.407 026 15847.45 514.87 52596.58 88888.00 2024-01-26 13:27:28.907 026 15847.47 514.81 52596.64 88888.00 2024-01-26 13:27:29.407 026 15847.46 514.80 52596.67 88888.00 2024-01-26 13:27:29.907 026 15847.49 514.78 52596.65 88888.00 2024-01-26 13:27:30.407 026 15847.48 514.76 52596.63 88888.00 2024-01-26 13:27:30.907 026 15847.44 514.78 52596.60 88888.00 2024-01-26 13:27:31.407 026 15847.42 514.72 52596.60 88888.00 2024-01-26 13:27:31.907 026 15847.38 514.69 52596.63 88888.00 2024-01-26 13:27:32.407 026 15847.33 514.68 52596.61 88888.00 2024-01-26 13:27:32.907 026 15847.38 514.62 52596.61 88888.00 2024-01-26 13:27:33.407 026 15847.39 514.64 52596.63 88888.00 2024-01-26 13:27:33.907 026 15847.29 514.62 52596.62 88888.00 2024-01-26 13:27:34.407 026 15847.31 514.68 52596.60 88888.00 2024-01-26 13:27:34.907 026 15847.33 514.69 52596.65 88888.00 2024-01-26 13:27:35.407 026 15847.34 514.68 52596.68 88888.00 2024-01-26 13:27:35.907 026 15847.31 514.62 52596.72 88888.00 2024-01-26 13:27:36.407 026 15847.30 514.53 52596.66 88888.00 2024-01-26 13:27:36.907 026 15847.26 514.53 52596.66 88888.00 2024-01-26 13:27:37.407 026 15847.24 514.54 52596.73 88888.00 2024-01-26 13:27:37.907 026 15847.19 514.54 52596.72 88888.00 2024-01-26 13:27:38.407 026 15847.16 514.54 52596.69 88888.00 2024-01-26 13:27:38.907 026 15847.08 514.54 52596.69 88888.00 2024-01-26 13:27:39.407 026 15847.08 514.54 52596.69 88888.00 2024-01-26 13:27:39.907 026 15847.06 514.52 52596.68 88888.00 2024-01-26 13:27:40.407 026 15847.00 514.51 52596.65 88888.00 2024-01-26 13:27:40.907 026 15846.97 514.49 52596.74 88888.00 2024-01-26 13:27:41.407 026 15846.94 514.47 52596.79 88888.00 2024-01-26 13:27:41.907 026 15846.92 514.46 52596.81 88888.00 2024-01-26 13:27:42.407 026 15846.89 514.46 52596.88 88888.00 2024-01-26 13:27:42.907 026 15846.82 514.44 52596.87 88888.00 2024-01-26 13:27:43.407 026 15846.82 514.44 52596.89 88888.00 2024-01-26 13:27:43.907 026 15846.77 514.44 52596.92 88888.00 2024-01-26 13:27:44.407 026 15846.71 514.42 52596.92 88888.00 2024-01-26 13:27:44.907 026 15846.70 514.37 52596.93 88888.00 2024-01-26 13:27:45.407 026 15846.65 514.35 52596.90 88888.00 2024-01-26 13:27:45.907 026 15846.64 514.29 52596.86 88888.00 2024-01-26 13:27:46.907 026 15846.55 514.29 52596.77 88888.00 2024-01-26 13:27:47.407 026 15846.49 514.29 52596.77 88888.00 2024-01-26 13:27:47.907 026 15846.43 514.28 52596.79 88888.00 2024-01-26 13:27:48.407 026 15846.40 514.27 52596.81 88888.00 2024-01-26 13:27:48.907 026 15846.41 514.26 52596.83 88888.00 2024-01-26 13:27:49.407 026 15846.44 514.25 52596.85 88888.00 2024-01-26 13:27:49.907 026 15846.39 514.21 52596.90 88888.00 2024-01-26 13:27:50.407 026 15846.35 514.18 52596.88 88888.00 2024-01-26 13:27:50.907 026 15846.32 514.12 52596.84 88888.00 2024-01-26 13:27:51.407 026 15846.28 514.15 52596.85 88888.00 2024-01-26 13:27:51.907 026 15846.25 514.14 52596.85 88888.00 2024-01-26 13:27:52.407 026 15846.25 514.10 52596.85 88888.00 2024-01-26 13:27:52.907 026 15846.21 514.05 52596.83 88888.00 2024-01-26 13:27:53.407 026 15846.22 514.02 52596.81 88888.00 2024-01-26 13:27:53.907 026 15846.23 514.00 52596.77 88888.00 2024-01-26 13:27:54.407 026 15846.23 513.98 52596.81 88888.00 2024-01-26 13:27:54.907 026 15846.18 513.94 52596.85 88888.00 2024-01-26 13:27:55.407 026 15846.10 513.97 52596.84 88888.00 2024-01-26 13:27:55.907 026 15846.10 513.94 52596.79 88888.00 2024-01-26 13:27:56.407 026 15846.08 513.91 52596.81 88888.00 2024-01-26 13:27:56.907 026 15846.08 513.90 52596.77 88888.00 2024-01-26 13:27:57.407 026 15846.09 513.82 52596.76 88888.00 2024-01-26 13:27:57.907 026 15846.07 513.76 52596.77 88888.00 2024-01-26 13:27:58.407 026 15846.09 513.68 52596.78 88888.00 2024-01-26 13:27:58.907 026 15846.11 513.63 52596.77 88888.00 2024-01-26 13:27:59.407 026 15846.05 513.63 52596.80 88888.00 2024-01-26 13:27:59.907 026 15846.05 513.60 52596.75 88888.00 2024-01-26 13:28:00.407 026 15846.00 513.57 52596.74 88888.00 2024-01-26 13:28:00.907 026 15846.07 513.56 52596.68 88888.00 2024-01-26 13:28:01.407 026 15846.03 513.47 52596.59 88888.00 2024-01-26 13:28:01.907 026 15845.99 513.46 52596.65 88888.00 2024-01-26 13:28:02.407 026 15845.99 513.42 52596.67 88888.00 2024-01-26 13:28:02.907 026 15846.02 513.40 52596.63 88888.00 2024-01-26 13:28:03.407 026 15846.00 513.43 52596.62 88888.00 2024-01-26 13:28:03.907 026 15845.99 513.45 52596.63 88888.00 2024-01-26 13:28:04.407 026 15845.99 513.42 52596.65 88888.00 2024-01-26 13:28:04.907 026 15845.96 513.39 52596.70 88888.00 2024-01-26 13:28:05.407 026 15845.95 513.36 52596.70 88888.00 2024-01-26 13:28:05.907 026 15845.94 513.32 52596.68 88888.00 2024-01-26 13:28:06.407 026 15845.93 513.31 52596.70 88888.00 2024-01-26 13:28:06.907 026 15845.94 513.36 52596.69 88888.00 2024-01-26 13:28:07.407 026 15845.90 513.34 52596.69 88888.00 2024-01-26 13:28:07.907 026 15845.93 513.30 52596.64 88888.00 2024-01-26 13:28:08.407 026 15845.92 513.29 52596.60 88888.00 2024-01-26 13:28:08.907 026 15845.94 513.26 52596.59 88888.00 2024-01-26 13:28:09.407 026 15845.94 513.23 52596.57 88888.00 2024-01-26 13:28:09.907 026 15845.89 513.19 52596.58 88888.00 2024-01-26 13:28:10.407 026 15845.87 513.16 52596.61 88888.00 2024-01-26 13:28:10.907 026 15845.89 513.16 52596.61 88888.00 2024-01-26 13:28:11.407 026 15845.87 513.17 52596.62 88888.00 2024-01-26 13:28:11.907 026 15845.89 513.21 52596.62 88888.00 2024-01-26 13:28:12.407 026 15845.90 513.25 52596.65 88888.00 2024-01-26 13:28:12.907 026 15845.93 513.22 52596.62 88888.00 2024-01-26 13:28:13.407 026 15845.91 513.22 52596.65 88888.00 2024-01-26 13:28:13.907 026 15845.90 513.23 52596.68 88888.00 2024-01-26 13:28:14.407 026 15845.89 513.19 52596.65 88888.00 2024-01-26 13:28:14.907 026 15845.90 513.11 52596.72 88888.00 2024-01-26 13:28:15.407 026 15845.92 513.08 52596.70 88888.00 2024-01-26 13:28:15.907 026 15845.89 513.08 52596.66 88888.00 2024-01-26 13:28:16.907 026 15845.90 513.11 52596.68 88888.00 2024-01-26 13:28:17.407 026 15845.91 513.08 52596.73 88888.00 2024-01-26 13:28:17.907 026 15845.89 513.04 52596.72 88888.00 2024-01-26 13:28:18.407 026 15845.87 513.04 52596.73 88888.00 2024-01-26 13:28:18.907 026 15845.83 513.05 52596.77 88888.00 2024-01-26 13:28:19.407 026 15845.84 513.03 52596.83 88888.00 2024-01-26 13:28:19.907 026 15845.85 513.00 52596.79 88888.00 2024-01-26 13:28:20.407 026 15845.85 513.00 52596.77 88888.00 2024-01-26 13:28:20.907 026 15845.79 512.97 52596.75 88888.00 2024-01-26 13:28:21.407 026 15845.81 512.96 52596.76 88888.00 2024-01-26 13:28:21.907 026 15845.81 512.96 52596.76 88888.00 2024-01-26 13:28:22.407 026 15845.80 512.94 52596.74 88888.00 2024-01-26 13:28:22.907 026 15845.81 512.93 52596.77 88888.00 2024-01-26 13:28:23.407 026 15845.82 512.89 52596.77 88888.00 2024-01-26 13:28:23.907 026 15845.81 512.87 52596.76 88888.00 2024-01-26 13:28:24.407 026 15845.80 512.80 52596.76 88888.00 2024-01-26 13:28:24.907 026 15845.90 512.80 52596.75 88888.00 2024-01-26 13:28:25.407 026 15845.86 512.81 52596.73 88888.00 2024-01-26 13:28:25.907 026 15845.80 512.74 52596.76 88888.00 2024-01-26 13:28:26.407 026 15845.77 512.68 52596.70 88888.00 2024-01-26 13:28:26.907 026 15845.77 512.64 52596.68 88888.00 2024-01-26 13:28:27.407 026 15845.82 512.65 52596.73 88888.00 2024-01-26 13:28:27.907 026 15845.85 512.64 52596.74 88888.00 2024-01-26 13:28:28.407 026 15845.83 512.60 52596.76 88888.00 2024-01-26 13:28:28.907 026 15845.82 512.59 52596.73 88888.00 2024-01-26 13:28:29.407 026 15845.85 512.61 52596.72 88888.00 2024-01-26 13:28:29.907 026 15845.85 512.55 52596.69 88888.00 2024-01-26 13:28:30.407 026 15845.86 512.53 52596.69 88888.00 2024-01-26 13:28:30.907 026 15845.87 512.45 52596.73 88888.00 2024-01-26 13:28:31.407 026 15845.82 512.44 52596.68 88888.00 2024-01-26 13:28:31.907 026 15845.84 512.47 52596.66 88888.00 2024-01-26 13:28:32.407 026 15845.84 512.50 52596.67 88888.00 2024-01-26 13:28:32.907 026 15845.80 512.46 52596.73 88888.00 2024-01-26 13:28:33.407 026 15845.80 512.39 52596.74 88888.00 2024-01-26 13:28:33.907 026 15845.84 512.37 52596.68 88888.00 2024-01-26 13:28:34.407 026 15845.90 512.38 52596.68 88888.00 2024-01-26 13:28:34.907 026 15845.93 512.35 52596.68 88888.00 2024-01-26 13:28:35.407 026 15845.90 512.35 52596.72 88888.00 2024-01-26 13:28:35.907 026 15845.86 512.42 52596.69 88888.00 2024-01-26 13:28:36.407 026 15845.86 512.36 52596.69 88888.00 2024-01-26 13:28:36.907 026 15845.85 512.30 52596.65 88888.00 2024-01-26 13:28:37.407 026 15845.87 512.34 52596.60 88888.00 2024-01-26 13:28:37.907 026 15845.90 512.35 52596.62 88888.00 2024-01-26 13:28:38.407 026 15845.86 512.35 52596.67 88888.00 2024-01-26 13:28:38.907 026 15845.85 512.36 52596.66 88888.00 2024-01-26 13:28:39.407 026 15845.82 512.37 52596.65 88888.00 2024-01-26 13:28:39.907 026 15845.84 512.34 52596.65 88888.00 2024-01-26 13:28:40.407 026 15845.86 512.31 52596.68 88888.00 2024-01-26 13:28:40.907 026 15845.81 512.28 52596.66 88888.00 2024-01-26 13:28:41.407 026 15845.82 512.27 52596.63 88888.00 2024-01-26 13:28:41.907 026 15845.80 512.30 52596.66 88888.00 2024-01-26 13:28:42.407 026 15845.76 512.35 52596.74 88888.00 2024-01-26 13:28:42.907 026 15845.77 512.36 52596.73 88888.00 2024-01-26 13:28:43.407 026 15845.75 512.37 52596.68 88888.00 2024-01-26 13:28:43.907 026 15845.74 512.36 52596.69 88888.00 2024-01-26 13:28:44.907 026 15845.74 512.29 52596.74 88888.00 2024-01-26 13:28:45.407 026 15845.70 512.36 52596.77 88888.00 2024-01-26 13:28:45.907 026 15845.66 512.43 52596.81 88888.00 2024-01-26 13:28:46.407 026 15845.67 512.39 52596.81 88888.00 2024-01-26 13:28:46.907 026 15845.65 512.38 52596.80 88888.00 2024-01-26 13:28:47.407 026 15845.68 512.41 52596.82 88888.00 2024-01-26 13:28:47.907 026 15845.65 512.43 52596.82 88888.00 2024-01-26 13:28:48.407 026 15845.59 512.45 52596.77 88888.00 2024-01-26 13:28:48.907 026 15845.59 512.45 52596.81 88888.00 2024-01-26 13:28:49.407 026 15845.61 512.46 52596.87 88888.00 2024-01-26 13:28:49.907 026 15845.64 512.45 52596.94 88888.00 2024-01-26 13:28:50.407 026 15845.63 512.39 52596.88 88888.00 2024-01-26 13:28:50.907 026 15845.61 512.41 52596.86 88888.00 2024-01-26 13:28:51.407 026 15845.48 512.46 52596.86 88888.00 2024-01-26 13:28:51.907 026 15845.52 512.51 52596.84 88888.00 2024-01-26 13:28:52.407 026 15845.52 512.51 52596.89 88888.00 2024-01-26 13:28:52.907 026 15845.46 512.53 52596.88 88888.00 2024-01-26 13:28:53.407 026 15845.43 512.51 52596.89 88888.00 2024-01-26 13:28:53.907 026 15845.44 512.52 52596.86 88888.00 2024-01-26 13:28:54.907 026 15845.40 512.55 52596.97 88888.00 2024-01-26 13:28:55.407 026 15845.38 512.56 52596.94 88888.00 2024-01-26 13:28:55.907 026 15845.38 512.62 52596.93 88888.00 2024-01-26 13:28:56.407 026 15845.34 512.63 52596.93 88888.00 2024-01-26 13:28:56.907 026 15845.36 512.68 52596.90 88888.00 2024-01-26 13:28:57.407 026 15845.30 512.64 52596.88 88888.00 2024-01-26 13:28:57.907 026 15845.30 512.60 52596.89 88888.00 2024-01-26 13:28:58.407 026 15845.31 512.55 52596.88 88888.00 2024-01-26 13:28:58.907 026 15845.30 512.55 52596.85 88888.00 2024-01-26 13:28:59.407 026 15845.23 512.56 52596.87 88888.00 2024-01-26 13:28:59.907 026 15845.19 512.59 52596.95 88888.00 2024-01-26 13:29:00.407 026 15845.14 512.60 52596.89 88888.00 2024-01-26 13:29:00.907 026 15845.18 512.61 52596.87 88888.00 2024-01-26 13:29:01.407 026 15845.23 512.63 52596.86 88888.00 2024-01-26 13:29:01.907 026 15845.20 512.64 52596.93 88888.00 2024-01-26 13:29:02.407 026 15845.18 512.61 52596.96 88888.00 2024-01-26 13:29:02.907 026 15845.16 512.56 52596.99 88888.00 2024-01-26 13:29:03.407 026 15845.08 512.55 52596.98 88888.00 2024-01-26 13:29:03.907 026 15845.01 512.55 52596.97 88888.00 2024-01-26 13:29:04.407 026 15845.03 512.54 52596.98 88888.00 2024-01-26 13:29:04.907 026 15845.08 512.56 52596.96 88888.00 2024-01-26 13:29:05.407 026 15845.08 512.54 52596.94 88888.00 2024-01-26 13:29:05.907 026 15845.07 512.52 52596.97 88888.00 2024-01-26 13:29:06.407 026 15845.03 512.52 52596.96 88888.00 2024-01-26 13:29:06.907 026 15845.07 512.47 52596.99 88888.00 2024-01-26 13:29:07.407 026 15845.05 512.41 52596.98 88888.00 2024-01-26 13:29:07.907 026 15845.03 512.43 52597.00 88888.00 2024-01-26 13:29:08.407 026 15845.03 512.46 52596.99 88888.00 2024-01-26 13:29:08.907 026 15845.00 512.42 52597.00 88888.00 2024-01-26 13:29:09.407 026 15845.04 512.44 52597.02 88888.00 2024-01-26 13:29:09.907 026 15845.07 512.46 52596.99 88888.00 2024-01-26 13:29:10.407 026 15845.03 512.46 52597.05 88888.00 2024-01-26 13:29:10.907 026 15845.02 512.45 52597.09 88888.00 2024-01-26 13:29:11.407 026 15845.00 512.45 52597.07 88888.00 2024-01-26 13:29:11.907 026 15844.99 512.46 52597.05 88888.00 2024-01-26 13:29:12.407 026 15844.99 512.46 52597.06 88888.00 2024-01-26 13:29:12.907 026 15844.96 512.43 52597.00 88888.00 2024-01-26 13:29:13.407 026 15844.98 512.42 52596.89 88888.00 2024-01-26 13:29:13.907 026 15844.99 512.42 52596.85 88888.00 2024-01-26 13:29:14.407 026 15844.90 512.41 52596.89 88888.00 2024-01-26 13:29:14.907 026 15844.90 512.36 52596.87 88888.00 2024-01-26 13:29:15.407 026 15844.93 512.33 52596.86 88888.00 2024-01-26 13:29:15.907 026 15844.93 512.34 52596.88 88888.00 2024-01-26 13:29:16.407 026 15844.98 512.36 52596.88 88888.00 2024-01-26 13:29:16.907 026 15845.00 512.38 52596.94 88888.00 2024-01-26 13:29:17.407 026 15844.96 512.35 52596.87 88888.00 2024-01-26 13:29:17.907 026 15844.98 512.33 52596.83 88888.00 2024-01-26 13:29:18.407 026 15845.03 512.34 52596.84 88888.00 2024-01-26 13:29:18.907 026 15845.04 512.33 52596.85 88888.00 2024-01-26 13:29:19.407 026 15845.07 512.37 52596.82 88888.00 2024-01-26 13:29:19.907 026 15845.00 512.34 52596.81 88888.00 2024-01-26 13:29:20.407 026 15844.99 512.27 52596.74 88888.00 2024-01-26 13:29:20.907 026 15845.02 512.24 52596.70 88888.00 2024-01-26 13:29:21.407 026 15845.09 512.20 52596.68 88888.00 2024-01-26 13:29:21.907 026 15845.12 512.18 52596.67 88888.00 2024-01-26 13:29:22.407 026 15845.13 512.15 52596.72 88888.00 2024-01-26 13:29:22.907 026 15845.17 512.16 52596.72 88888.00 2024-01-26 13:29:23.407 026 15845.18 512.18 52596.75 88888.00 2024-01-26 13:29:23.907 026 15845.18 512.19 52596.74 88888.00 2024-01-26 13:29:24.907 026 15845.26 512.13 52596.69 88888.00 2024-01-26 13:29:25.407 026 15845.29 512.09 52596.70 88888.00 2024-01-26 13:29:25.907 026 15845.29 512.09 52596.72 88888.00 2024-01-26 13:29:26.407 026 15845.30 512.09 52596.73 88888.00 2024-01-26 13:29:26.907 026 15845.35 512.10 52596.69 88888.00 2024-01-26 13:29:27.407 026 15845.36 512.04 52596.63 88888.00 2024-01-26 13:29:27.907 026 15845.38 512.05 52596.62 88888.00 2024-01-26 13:29:28.407 026 15845.36 512.05 52596.66 88888.00 2024-01-26 13:29:28.907 026 15845.37 512.11 52596.65 88888.00 2024-01-26 13:29:29.407 026 15845.39 512.13 52596.63 88888.00 2024-01-26 13:29:29.907 026 15845.45 512.11 52596.66 88888.00 2024-01-26 13:29:30.407 026 15845.46 512.09 52596.75 88888.00 2024-01-26 13:29:30.907 026 15845.49 512.11 52596.72 88888.00 2024-01-26 13:29:31.407 026 15845.47 512.18 52596.69 88888.00 2024-01-26 13:29:31.907 026 15845.46 512.25 52596.70 88888.00 2024-01-26 13:29:32.407 026 15845.46 512.24 52596.70 88888.00 2024-01-26 13:29:32.907 026 15845.46 512.25 52596.74 88888.00 2024-01-26 13:29:33.407 026 15845.41 512.27 52596.76 88888.00 2024-01-26 13:29:33.907 026 15845.44 512.27 52596.75 88888.00 2024-01-26 13:29:34.407 026 15845.46 512.28 52596.72 88888.00 2024-01-26 13:29:34.907 026 15845.44 512.27 52596.75 88888.00 2024-01-26 13:29:35.407 026 15845.39 512.29 52596.76 88888.00 2024-01-26 13:29:35.907 026 15845.39 512.34 52596.77 88888.00 2024-01-26 13:29:36.407 026 15845.36 512.36 52596.82 88888.00 2024-01-26 13:29:36.907 026 15845.34 512.37 52596.81 88888.00 2024-01-26 13:29:37.407 026 15845.36 512.39 52596.86 88888.00 2024-01-26 13:29:37.907 026 15845.34 512.38 52596.88 88888.00 2024-01-26 13:29:38.407 026 15845.35 512.43 52596.88 88888.00 2024-01-26 13:29:38.907 026 15845.36 512.43 52596.89 88888.00 2024-01-26 13:29:39.407 026 15845.32 512.43 52596.92 88888.00 2024-01-26 13:29:39.907 026 15845.29 512.42 52596.84 88888.00 2024-01-26 13:29:40.407 026 15845.31 512.44 52596.84 88888.00 2024-01-26 13:29:40.907 026 15845.39 512.42 52596.87 88888.00 2024-01-26 13:29:41.407 026 15845.37 512.36 52596.84 88888.00 2024-01-26 13:29:41.907 026 15845.31 512.36 52596.83 88888.00 2024-01-26 13:29:42.407 026 15845.32 512.37 52596.82 88888.00 2024-01-26 13:29:42.907 026 15845.34 512.42 52596.83 88888.00 2024-01-26 13:29:43.407 026 15845.37 512.45 52596.84 88888.00 2024-01-26 13:29:43.907 026 15845.39 512.43 52596.82 88888.00 2024-01-26 13:29:44.407 026 15845.39 512.43 52596.80 88888.00 2024-01-26 13:29:44.907 026 15845.45 512.41 52596.82 88888.00 2024-01-26 13:29:45.407 026 15845.44 512.36 52596.81 88888.00 2024-01-26 13:29:45.907 026 15845.41 512.35 52596.79 88888.00 2024-01-26 13:29:46.407 026 15845.46 512.30 52596.73 88888.00 2024-01-26 13:29:46.907 026 15845.46 512.36 52596.67 88888.00 2024-01-26 13:29:47.407 026 15845.47 512.36 52596.63 88888.00 2024-01-26 13:29:47.907 026 15845.50 512.27 52596.65 88888.00 2024-01-26 13:29:48.407 026 15845.61 512.22 52596.64 88888.00 2024-01-26 13:29:48.907 026 15845.64 512.17 52596.57 88888.00 2024-01-26 13:29:49.407 026 15845.67 512.16 52596.48 88888.00 2024-01-26 13:29:49.908 026 15845.64 512.18 52596.44 88888.00 2024-01-26 13:29:50.408 026 15845.62 512.16 52596.42 88888.00 2024-01-26 13:29:50.908 026 15845.68 512.09 52596.45 88888.00 2024-01-26 13:29:51.408 026 15845.75 512.04 52596.49 88888.00 2024-01-26 13:29:51.908 026 15845.83 512.01 52596.49 88888.00 2024-01-26 13:29:52.408 026 15845.90 512.02 52596.44 88888.00 2024-01-26 13:29:52.908 026 15845.89 511.99 52596.40 88888.00 2024-01-26 13:29:53.408 026 15845.92 511.94 52596.39 88888.00 2024-01-26 13:29:53.908 026 15845.98 511.95 52596.40 88888.00 2024-01-26 13:29:54.408 026 15846.04 511.93 52596.29 88888.00 2024-01-26 13:29:54.908 026 15846.03 511.89 52596.24 88888.00 2024-01-26 13:29:55.408 026 15846.11 511.81 52596.21 88888.00 2024-01-26 13:29:55.908 026 15846.17 511.77 52596.14 88888.00 2024-01-26 13:29:56.408 026 15846.19 511.74 52596.17 88888.00 2024-01-26 13:29:56.908 026 15846.29 511.65 52596.14 88888.00 2024-01-26 13:29:57.408 026 15846.35 511.64 52596.05 88888.00 2024-01-26 13:29:57.908 026 15846.36 511.64 52595.99 88888.00 2024-01-26 13:29:58.408 026 15846.34 511.64 52596.01 88888.00 2024-01-26 13:29:58.908 026 15846.38 511.56 52596.06 88888.00 2024-01-26 13:29:59.408 026 15846.45 511.48 52596.05 88888.00 2024-01-26 13:29:59.908 026 15846.53 511.48 52596.02 88888.00 2024-01-26 13:30:00.408 026 15846.59 511.46 52595.98 88888.00 2024-01-26 13:30:00.908 026 15846.64 511.40 52595.98 88888.00 2024-01-26 13:30:01.408 026 15846.61 511.34 52595.94 88888.00 2024-01-26 13:30:01.908 026 15846.65 511.32 52595.93 88888.00 2024-01-26 13:30:02.408 026 15846.73 511.27 52595.89 88888.00 2024-01-26 13:30:02.908 026 15846.80 511.27 52595.84 88888.00 2024-01-26 13:30:03.408 026 15846.90 511.25 52595.82 88888.00 2024-01-26 13:30:03.908 026 15846.92 511.18 52595.81 88888.00 2024-01-26 13:30:04.408 026 15846.92 511.16 52595.82 88888.00 2024-01-26 13:30:04.908 026 15846.98 511.13 52595.85 88888.00 2024-01-26 13:30:05.408 026 15847.01 511.08 52595.83 88888.00 2024-01-26 13:30:05.908 026 15847.04 511.00 52595.83 88888.00 2024-01-26 13:30:06.408 026 15847.12 510.99 52595.88 88888.00 2024-01-26 13:30:06.908 026 15847.17 511.04 52595.89 88888.00 2024-01-26 13:30:07.408 026 15847.17 510.99 52595.87 88888.00 2024-01-26 13:30:07.908 026 15847.27 510.92 52595.82 88888.00 2024-01-26 13:30:08.408 026 15847.36 510.88 52595.76 88888.00 2024-01-26 13:30:08.908 026 15847.36 510.90 52595.71 88888.00 2024-01-26 13:30:09.408 026 15847.37 510.87 52595.69 88888.00 2024-01-26 13:30:09.908 026 15847.40 510.87 52595.67 88888.00 2024-01-26 13:30:10.408 026 15847.39 510.80 52595.65 88888.00 2024-01-26 13:30:10.908 026 15847.42 510.74 52595.64 88888.00 2024-01-26 13:30:11.408 026 15847.46 510.72 52595.65 88888.00 2024-01-26 13:30:11.908 026 15847.48 510.70 52595.68 88888.00 2024-01-26 13:30:12.408 026 15847.52 510.69 52595.61 88888.00 2024-01-26 13:30:12.908 026 15847.52 510.70 52595.54 88888.00 2024-01-26 13:30:13.408 026 15847.49 510.66 52595.57 88888.00 2024-01-26 13:30:13.908 026 15847.58 510.63 52595.59 88888.00 2024-01-26 13:30:14.408 026 15847.66 510.62 52595.59 88888.00 2024-01-26 13:30:14.908 026 15847.66 510.62 52595.59 88888.00 2024-01-26 13:30:15.408 026 15847.65 510.62 52595.57 88888.00 2024-01-26 13:30:15.908 026 15847.69 510.62 52595.59 88888.00 2024-01-26 13:30:16.408 026 15847.73 510.64 52595.60 88888.00 2024-01-26 13:30:16.908 026 15847.78 510.64 52595.57 88888.00 2024-01-26 13:30:17.408 026 15847.83 510.61 52595.60 88888.00 2024-01-26 13:30:18.408 026 15847.88 510.56 52595.55 88888.00 2024-01-26 13:30:18.908 026 15847.87 510.56 52595.56 88888.00 2024-01-26 13:30:19.408 026 15847.89 510.57 52595.56 88888.00 2024-01-26 13:30:19.908 026 15847.93 510.57 52595.59 88888.00 2024-01-26 13:30:20.408 026 15847.96 510.58 52595.63 88888.00 2024-01-26 13:30:20.908 026 15847.99 510.57 52595.64 88888.00 2024-01-26 13:30:21.408 026 15847.98 510.56 52595.63 88888.00 2024-01-26 13:30:21.908 026 15847.96 510.54 52595.63 88888.00 2024-01-26 13:30:22.408 026 15848.00 510.55 52595.57 88888.00 2024-01-26 13:30:22.908 026 15848.04 510.53 52595.57 88888.00 2024-01-26 13:30:23.408 026 15848.08 510.53 52595.54 88888.00 2024-01-26 13:30:23.908 026 15848.09 510.51 52595.53 88888.00 2024-01-26 13:30:24.408 026 15848.15 510.49 52595.48 88888.00 2024-01-26 13:30:24.908 026 15848.15 510.52 52595.47 88888.00 2024-01-26 13:30:25.408 026 15848.11 510.53 52595.55 88888.00 2024-01-26 13:30:25.908 026 15848.16 510.54 52595.57 88888.00 2024-01-26 13:30:26.408 026 15848.12 510.57 52595.56 88888.00 2024-01-26 13:30:26.908 026 15848.12 510.56 52595.51 88888.00 2024-01-26 13:30:27.408 026 15848.15 510.56 52595.56 88888.00 2024-01-26 13:30:27.908 026 15848.18 510.60 52595.59 88888.00 2024-01-26 13:30:28.408 026 15848.24 510.56 52595.57 88888.00 2024-01-26 13:30:28.908 026 15848.26 510.54 52595.59 88888.00 2024-01-26 13:30:29.408 026 15848.30 510.53 52595.58 88888.00 2024-01-26 13:30:29.908 026 15848.29 510.52 52595.60 88888.00 2024-01-26 13:30:30.408 026 15848.31 510.49 52595.57 88888.00 2024-01-26 13:30:30.908 026 15848.30 510.48 52595.55 88888.00 2024-01-26 13:30:31.408 026 15848.25 510.44 52595.54 88888.00 2024-01-26 13:30:31.908 026 15848.26 510.39 52595.48 88888.00 2024-01-26 13:30:32.408 026 15848.27 510.40 52595.53 88888.00 2024-01-26 13:30:32.908 026 15848.25 510.46 52595.47 88888.00 2024-01-26 13:30:33.408 026 15848.26 510.47 52595.45 88888.00 2024-01-26 13:30:33.908 026 15848.24 510.51 52595.47 88888.00 2024-01-26 13:30:34.408 026 15848.25 510.51 52595.51 88888.00 2024-01-26 13:30:34.908 026 15848.29 510.53 52595.53 88888.00 2024-01-26 13:30:35.408 026 15848.31 510.55 52595.48 88888.00 2024-01-26 13:30:35.908 026 15848.29 510.53 52595.46 88888.00 2024-01-26 13:30:36.408 026 15848.30 510.55 52595.47 88888.00 2024-01-26 13:30:36.908 026 15848.29 510.55 52595.55 88888.00 2024-01-26 13:30:37.408 026 15848.27 510.57 52595.59 88888.00 2024-01-26 13:30:37.908 026 15848.27 510.55 52595.59 88888.00 2024-01-26 13:30:38.408 026 15848.26 510.56 52595.57 88888.00 2024-01-26 13:30:38.908 026 15848.26 510.57 52595.57 88888.00 2024-01-26 13:30:39.408 026 15848.31 510.56 52595.64 88888.00 2024-01-26 13:30:39.908 026 15848.31 510.63 52595.61 88888.00 2024-01-26 13:30:40.408 026 15848.29 510.66 52595.60 88888.00 2024-01-26 13:30:40.908 026 15848.24 510.66 52595.62 88888.00 2024-01-26 13:30:41.408 026 15848.24 510.71 52595.61 88888.00 2024-01-26 13:30:41.908 026 15848.26 510.73 52595.60 88888.00 2024-01-26 13:30:42.408 026 15848.21 510.79 52595.66 88888.00 2024-01-26 13:30:42.908 026 15848.20 510.80 52595.71 88888.00 2024-01-26 13:30:43.408 026 15848.22 510.74 52595.67 88888.00 2024-01-26 13:30:43.908 026 15848.22 510.73 52595.69 88888.00 2024-01-26 13:30:44.408 026 15848.20 510.79 52595.67 88888.00 2024-01-26 13:30:44.908 026 15848.20 510.84 52595.75 88888.00 2024-01-26 13:30:45.408 026 15848.20 510.83 52595.78 88888.00 2024-01-26 13:30:45.908 026 15848.18 510.81 52595.68 88888.00 2024-01-26 13:30:46.408 026 15848.16 510.81 52595.65 88888.00 2024-01-26 13:30:46.908 026 15848.19 510.81 52595.68 88888.00 2024-01-26 13:30:47.408 026 15848.11 510.84 52595.73 88888.00 2024-01-26 13:30:47.908 026 15848.10 510.87 52595.76 88888.00 2024-01-26 13:30:48.408 026 15848.09 510.87 52595.79 88888.00 2024-01-26 13:30:48.908 026 15848.11 510.84 52595.82 88888.00 2024-01-26 13:30:49.408 026 15848.07 510.87 52595.87 88888.00 2024-01-26 13:30:49.908 026 15848.06 510.91 52595.88 88888.00 2024-01-26 13:30:50.408 026 15848.02 510.97 52595.87 88888.00 2024-01-26 13:30:50.908 026 15848.00 510.95 52595.86 88888.00 2024-01-26 13:30:51.408 026 15847.96 510.97 52595.87 88888.00 2024-01-26 13:30:51.908 026 15847.97 510.99 52595.93 88888.00 2024-01-26 13:30:52.408 026 15847.96 510.98 52595.97 88888.00 2024-01-26 13:30:52.908 026 15847.97 510.98 52595.99 88888.00 2024-01-26 13:30:53.408 026 15847.97 511.04 52595.98 88888.00 2024-01-26 13:30:53.908 026 15847.93 511.07 52595.89 88888.00 2024-01-26 13:30:54.408 026 15847.90 511.12 52595.85 88888.00 2024-01-26 13:30:54.908 026 15847.84 511.09 52595.91 88888.00 2024-01-26 13:30:55.408 026 15847.83 511.10 52595.91 88888.00 2024-01-26 13:30:55.908 026 15847.82 511.09 52595.92 88888.00 2024-01-26 13:30:56.408 026 15847.79 511.05 52595.98 88888.00 2024-01-26 13:30:56.908 026 15847.74 511.01 52595.95 88888.00 2024-01-26 13:30:57.408 026 15847.79 511.01 52595.84 88888.00 2024-01-26 13:30:57.908 026 15847.79 511.03 52595.84 88888.00 2024-01-26 13:30:58.408 026 15847.74 511.05 52595.86 88888.00 2024-01-26 13:30:58.908 026 15847.74 511.04 52595.88 88888.00 2024-01-26 13:30:59.408 026 15847.69 511.03 52595.95 88888.00 2024-01-26 13:30:59.908 026 15847.69 511.04 52595.99 88888.00 2024-01-26 13:31:00.408 026 15847.61 511.07 52595.98 88888.00 2024-01-26 13:31:00.908 026 15847.58 511.07 52595.97 88888.00 2024-01-26 13:31:01.408 026 15847.51 511.08 52595.98 88888.00 2024-01-26 13:31:01.908 026 15847.49 511.09 52595.98 88888.00 2024-01-26 13:31:02.408 026 15847.47 511.12 52596.02 88888.00 2024-01-26 13:31:02.908 026 15847.45 511.13 52595.99 88888.00 2024-01-26 13:31:03.408 026 15847.42 511.10 52596.04 88888.00 2024-01-26 13:31:03.908 026 15847.44 511.12 52596.09 88888.00 2024-01-26 13:31:04.408 026 15847.46 511.14 52596.08 88888.00 2024-01-26 13:31:04.908 026 15847.44 511.14 52596.05 88888.00 2024-01-26 13:31:05.408 026 15847.40 511.18 52596.04 88888.00 2024-01-26 13:31:05.908 026 15847.38 511.25 52596.05 88888.00 2024-01-26 13:31:06.408 026 15847.36 511.26 52596.09 88888.00 2024-01-26 13:31:06.908 026 15847.29 511.22 52596.13 88888.00 2024-01-26 13:31:07.408 026 15847.27 511.21 52596.14 88888.00 2024-01-26 13:31:07.908 026 15847.25 511.17 52596.14 88888.00 2024-01-26 13:31:08.408 026 15847.25 511.18 52596.14 88888.00 2024-01-26 13:31:08.908 026 15847.25 511.20 52596.15 88888.00 2024-01-26 13:31:09.408 026 15847.21 511.25 52596.15 88888.00 2024-01-26 13:31:09.908 026 15847.16 511.29 52596.14 88888.00 2024-01-26 13:31:10.408 026 15847.12 511.32 52596.13 88888.00 2024-01-26 13:31:10.908 026 15847.06 511.30 52596.15 88888.00 2024-01-26 13:31:11.408 026 15847.03 511.25 52596.12 88888.00 2024-01-26 13:31:11.908 026 15847.07 511.21 52596.09 88888.00 2024-01-26 13:31:12.408 026 15847.07 511.20 52596.13 88888.00 2024-01-26 13:31:12.908 026 15847.03 511.18 52596.16 88888.00 2024-01-26 13:31:13.408 026 15847.01 511.21 52596.18 88888.00 2024-01-26 13:31:13.908 026 15847.01 511.18 52596.14 88888.00 2024-01-26 13:31:14.408 026 15846.99 511.18 52596.11 88888.00 2024-01-26 13:31:14.908 026 15846.95 511.12 52596.05 88888.00 2024-01-26 13:31:15.408 026 15846.94 511.09 52596.03 88888.00 2024-01-26 13:31:15.908 026 15846.92 511.10 52596.04 88888.00 2024-01-26 13:31:16.408 026 15846.90 511.09 52596.06 88888.00 2024-01-26 13:31:16.908 026 15846.89 511.07 52596.08 88888.00 2024-01-26 13:31:17.408 026 15846.88 511.06 52596.07 88888.00 2024-01-26 13:31:17.908 026 15846.86 511.12 52596.12 88888.00 2024-01-26 13:31:18.408 026 15846.84 511.01 52596.13 88888.00 2024-01-26 13:31:18.908 026 15846.83 511.00 52596.14 88888.00 2024-01-26 13:31:19.908 026 15846.79 510.94 52596.03 88888.00 2024-01-26 13:31:20.408 026 15846.77 510.91 52596.01 88888.00 2024-01-26 13:31:20.908 026 15846.74 510.86 52596.04 88888.00 2024-01-26 13:31:21.408 026 15846.71 510.84 52596.06 88888.00 2024-01-26 13:31:21.908 026 15846.70 510.86 52595.95 88888.00 2024-01-26 13:31:22.408 026 15846.70 510.89 52595.93 88888.00 2024-01-26 13:31:22.908 026 15846.72 510.87 52595.94 88888.00 2024-01-26 13:31:23.408 026 15846.74 510.80 52595.98 88888.00 2024-01-26 13:31:23.908 026 15846.71 510.74 52596.02 88888.00 2024-01-26 13:31:24.408 026 15846.72 510.75 52596.04 88888.00 2024-01-26 13:31:24.908 026 15846.72 510.73 52596.08 88888.00 2024-01-26 13:31:25.408 026 15846.71 510.71 52596.06 88888.00 2024-01-26 13:31:25.908 026 15846.72 510.70 52596.08 88888.00 2024-01-26 13:31:26.408 026 15846.71 510.68 52596.11 88888.00 2024-01-26 13:31:26.908 026 15846.68 510.66 52596.03 88888.00 2024-01-26 13:31:27.408 026 15846.70 510.66 52595.98 88888.00 2024-01-26 13:31:27.908 026 15846.74 510.60 52596.02 88888.00 2024-01-26 13:31:28.408 026 15846.71 510.56 52595.99 88888.00 2024-01-26 13:31:28.908 026 15846.71 510.56 52595.97 88888.00 2024-01-26 13:31:29.408 026 15846.73 510.54 52595.89 88888.00 2024-01-26 13:31:29.908 026 15846.71 510.55 52595.85 88888.00 2024-01-26 13:31:30.408 026 15846.73 510.56 52595.89 88888.00 2024-01-26 13:31:30.908 026 15846.70 510.52 52595.92 88888.00 2024-01-26 13:31:31.408 026 15846.68 510.46 52595.91 88888.00 2024-01-26 13:31:31.908 026 15846.70 510.52 52595.92 88888.00 2024-01-26 13:31:32.408 026 15846.70 510.52 52595.92 88888.00 2024-01-26 13:31:32.908 026 15846.67 510.52 52595.93 88888.00 2024-01-26 13:31:33.408 026 15846.70 510.51 52595.94 88888.00 2024-01-26 13:31:33.908 026 15846.68 510.51 52595.89 88888.00 2024-01-26 13:31:34.408 026 15846.66 510.51 52595.91 88888.00 2024-01-26 13:31:34.908 026 15846.72 510.54 52595.89 88888.00 2024-01-26 13:31:35.408 026 15846.71 510.55 52595.94 88888.00 2024-01-26 13:31:35.908 026 15846.73 510.57 52595.94 88888.00 2024-01-26 13:31:36.408 026 15846.68 510.56 52595.91 88888.00 2024-01-26 13:31:36.908 026 15846.62 510.57 52595.89 88888.00 2024-01-26 13:31:37.908 026 15846.62 510.55 52595.87 88888.00 2024-01-26 13:31:38.408 026 15846.59 510.56 52595.88 88888.00 2024-01-26 13:31:38.908 026 15846.59 510.55 52595.93 88888.00 2024-01-26 13:31:39.908 026 15846.56 510.58 52596.01 88888.00 2024-01-26 13:31:40.408 026 15846.55 510.64 52595.97 88888.00 2024-01-26 13:31:40.908 026 15846.53 510.72 52596.00 88888.00 2024-01-26 13:31:41.408 026 15846.54 510.66 52596.01 88888.00 2024-01-26 13:31:41.908 026 15846.57 510.68 52596.01 88888.00 2024-01-26 13:31:42.408 026 15846.61 510.71 52596.03 88888.00 2024-01-26 13:31:42.908 026 15846.56 510.71 52596.05 88888.00 2024-01-26 13:31:43.408 026 15846.46 510.69 52595.99 88888.00 2024-01-26 13:31:43.908 026 15846.48 510.70 52595.95 88888.00 2024-01-26 13:31:44.408 026 15846.47 510.73 52595.97 88888.00 2024-01-26 13:31:44.908 026 15846.48 510.74 52595.99 88888.00 2024-01-26 13:31:45.408 026 15846.44 510.81 52595.99 88888.00 2024-01-26 13:31:45.908 026 15846.41 510.87 52595.98 88888.00 2024-01-26 13:31:46.408 026 15846.36 510.90 52596.02 88888.00 2024-01-26 13:31:46.908 026 15846.37 510.97 52596.02 88888.00 2024-01-26 13:31:47.408 026 15846.36 511.00 52596.04 88888.00 2024-01-26 13:31:47.908 026 15846.34 511.03 52596.06 88888.00 2024-01-26 13:31:48.408 026 15846.29 511.01 52596.13 88888.00 2024-01-26 13:31:48.908 026 15846.26 511.03 52596.14 88888.00 2024-01-26 13:31:49.408 026 15846.25 511.03 52596.15 88888.00 2024-01-26 13:31:49.908 026 15846.25 511.03 52596.14 88888.00 2024-01-26 13:31:50.408 026 15846.21 511.04 52596.14 88888.00 2024-01-26 13:31:50.908 026 15846.17 511.06 52596.16 88888.00 2024-01-26 13:31:51.408 026 15846.17 511.09 52596.17 88888.00 2024-01-26 13:31:51.908 026 15846.21 511.12 52596.20 88888.00 2024-01-26 13:31:52.408 026 15846.18 511.01 52596.16 88888.00 2024-01-26 13:31:52.908 026 15846.17 510.97 52596.18 88888.00 2024-01-26 13:31:53.408 026 15846.17 510.97 52596.19 88888.00 2024-01-26 13:31:53.908 026 15846.17 510.98 52596.15 88888.00 2024-01-26 13:31:54.408 026 15846.14 510.98 52596.14 88888.00 2024-01-26 13:31:54.908 026 15846.18 510.97 52596.12 88888.00 2024-01-26 13:31:55.408 026 15846.14 510.97 52596.12 88888.00 2024-01-26 13:31:55.908 026 15846.14 510.98 52596.14 88888.00 2024-01-26 13:31:56.408 026 15846.12 511.00 52596.19 88888.00 2024-01-26 13:31:56.908 026 15846.12 511.01 52596.23 88888.00 2024-01-26 13:31:57.908 026 15846.01 511.01 52596.08 88888.00 2024-01-26 13:31:58.408 026 15846.02 511.09 52596.07 88888.00 2024-01-26 13:31:58.908 026 15846.07 511.13 52596.12 88888.00 2024-01-26 13:31:59.408 026 15846.04 511.14 52596.12 88888.00 2024-01-26 13:31:59.908 026 15846.03 511.16 52596.16 88888.00 2024-01-26 13:32:00.408 026 15845.99 511.17 52596.20 88888.00 2024-01-26 13:32:00.908 026 15845.99 511.18 52596.20 88888.00 2024-01-26 13:32:01.408 026 15845.99 511.18 52596.22 88888.00 2024-01-26 13:32:01.908 026 15845.98 511.21 52596.24 88888.00 2024-01-26 13:32:02.408 026 15845.98 511.25 52596.27 88888.00 2024-01-26 13:32:02.908 026 15845.94 511.24 52596.33 88888.00 2024-01-26 13:32:03.408 026 15845.90 511.27 52596.33 88888.00 2024-01-26 13:32:03.908 026 15845.90 511.34 52596.30 88888.00 2024-01-26 13:32:04.408 026 15845.90 511.36 52596.24 88888.00 2024-01-26 13:32:04.908 026 15845.87 511.38 52596.26 88888.00 2024-01-26 13:32:05.408 026 15845.84 511.40 52596.29 88888.00 2024-01-26 13:32:05.908 026 15845.81 511.41 52596.27 88888.00 2024-01-26 13:32:06.408 026 15845.80 511.43 52596.34 88888.00 2024-01-26 13:32:06.908 026 15845.74 511.43 52596.35 88888.00 2024-01-26 13:32:07.908 026 15845.73 511.47 52596.44 88888.00 2024-01-26 13:32:08.408 026 15845.67 511.50 52596.50 88888.00 2024-01-26 13:32:08.908 026 15845.70 511.51 52596.53 88888.00 2024-01-26 13:32:09.408 026 15845.73 511.58 52596.54 88888.00 2024-01-26 13:32:09.908 026 15845.68 511.61 52596.58 88888.00 2024-01-26 13:32:10.408 026 15845.63 511.60 52596.58 88888.00 2024-01-26 13:32:10.908 026 15845.53 511.59 52596.55 88888.00 2024-01-26 13:32:11.408 026 15845.54 511.59 52596.49 88888.00 2024-01-26 13:32:11.908 026 15845.55 511.63 52596.48 88888.00 2024-01-26 13:32:12.408 026 15845.53 511.64 52596.44 88888.00 2024-01-26 13:32:12.908 026 15845.55 511.68 52596.44 88888.00 2024-01-26 13:32:13.408 026 15845.53 511.69 52596.52 88888.00 2024-01-26 13:32:13.908 026 15845.55 511.69 52596.55 88888.00 2024-01-26 13:32:14.408 026 15845.53 511.72 52596.53 88888.00 2024-01-26 13:32:14.908 026 15845.48 511.73 52596.54 88888.00 2024-01-26 13:32:15.408 026 15845.45 511.77 52596.60 88888.00 2024-01-26 13:32:15.908 026 15845.44 511.83 52596.61 88888.00 2024-01-26 13:32:16.408 026 15845.46 511.91 52596.62 88888.00 2024-01-26 13:32:16.908 026 15845.43 511.94 52596.62 88888.00 2024-01-26 13:32:17.408 026 15845.46 511.99 52596.60 88888.00 2024-01-26 13:32:17.908 026 15845.45 511.94 52596.58 88888.00 2024-01-26 13:32:18.408 026 15845.44 511.96 52596.57 88888.00 2024-01-26 13:32:18.908 026 15845.32 511.94 52596.56 88888.00 2024-01-26 13:32:19.408 026 15845.29 511.89 52596.55 88888.00 2024-01-26 13:32:19.908 026 15845.28 511.91 52596.55 88888.00 2024-01-26 13:32:20.408 026 15845.25 511.98 52596.57 88888.00 2024-01-26 13:32:20.908 026 15845.27 512.02 52596.64 88888.00 2024-01-26 13:32:21.408 026 15845.32 512.04 52596.62 88888.00 2024-01-26 13:32:21.908 026 15845.23 512.02 52596.64 88888.00 2024-01-26 13:32:22.408 026 15845.22 511.98 52596.67 88888.00 2024-01-26 13:32:22.908 026 15845.26 512.02 52596.64 88888.00 2024-01-26 13:32:23.408 026 15845.22 512.03 52596.62 88888.00 2024-01-26 13:32:23.908 026 15845.16 512.05 52596.68 88888.00 2024-01-26 13:32:24.408 026 15845.10 512.07 52596.75 88888.00 2024-01-26 13:32:24.908 026 15845.07 512.08 52596.76 88888.00 2024-01-26 13:32:25.408 026 15845.03 512.10 52596.75 88888.00 2024-01-26 13:32:25.908 026 15844.98 512.18 52596.76 88888.00 2024-01-26 13:32:26.408 026 15844.98 512.22 52596.78 88888.00 2024-01-26 13:32:26.908 026 15844.98 512.25 52596.78 88888.00 2024-01-26 13:32:27.408 026 15844.98 512.25 52596.77 88888.00 2024-01-26 13:32:27.908 026 15844.95 512.25 52596.77 88888.00 2024-01-26 13:32:28.408 026 15844.96 512.27 52596.81 88888.00 2024-01-26 13:32:28.908 026 15844.91 512.34 52596.84 88888.00 2024-01-26 13:32:29.408 026 15844.91 512.36 52596.87 88888.00 2024-01-26 13:32:29.908 026 15844.90 512.39 52596.89 88888.00 2024-01-26 13:32:30.408 026 15844.89 512.37 52596.89 88888.00 2024-01-26 13:32:30.908 026 15844.89 512.37 52596.87 88888.00 2024-01-26 13:32:31.408 026 15844.91 512.36 52596.86 88888.00 2024-01-26 13:32:31.908 026 15844.90 512.33 52596.81 88888.00 2024-01-26 13:32:32.408 026 15844.91 512.33 52596.81 88888.00 2024-01-26 13:32:32.908 026 15844.90 512.33 52596.77 88888.00 2024-01-26 13:32:33.408 026 15844.86 512.31 52596.74 88888.00 2024-01-26 13:32:33.908 026 15844.83 512.30 52596.73 88888.00 2024-01-26 13:32:34.408 026 15844.82 512.33 52596.69 88888.00 2024-01-26 13:32:34.908 026 15844.74 512.34 52596.68 88888.00 2024-01-26 13:32:35.408 026 15844.75 512.35 52596.74 88888.00 2024-01-26 13:32:35.908 026 15844.81 512.33 52596.75 88888.00 2024-01-26 13:32:36.408 026 15844.78 512.33 52596.80 88888.00 2024-01-26 13:32:36.908 026 15844.81 512.33 52596.79 88888.00 2024-01-26 13:32:37.408 026 15844.78 512.30 52596.83 88888.00 2024-01-26 13:32:37.908 026 15844.77 512.35 52596.85 88888.00 2024-01-26 13:32:38.408 026 15844.76 512.36 52596.85 88888.00 2024-01-26 13:32:38.908 026 15844.73 512.35 52596.83 88888.00 2024-01-26 13:32:39.408 026 15844.81 512.36 52596.82 88888.00 2024-01-26 13:32:39.908 026 15844.83 512.34 52596.81 88888.00 2024-01-26 13:32:40.408 026 15844.80 512.35 52596.74 88888.00 2024-01-26 13:32:40.908 026 15844.75 512.35 52596.69 88888.00 2024-01-26 13:32:41.408 026 15844.77 512.35 52596.69 88888.00 2024-01-26 13:32:41.908 026 15844.76 512.36 52596.77 88888.00 2024-01-26 13:32:42.408 026 15844.75 512.39 52596.77 88888.00 2024-01-26 13:32:42.908 026 15844.72 512.36 52596.75 88888.00 2024-01-26 13:32:43.408 026 15844.74 512.35 52596.74 88888.00 2024-01-26 13:32:43.908 026 15844.75 512.36 52596.79 88888.00 2024-01-26 13:32:44.408 026 15844.76 512.38 52596.83 88888.00 2024-01-26 13:32:44.908 026 15844.73 512.44 52596.84 88888.00 2024-01-26 13:32:45.408 026 15844.74 512.48 52596.84 88888.00 2024-01-26 13:32:45.908 026 15844.77 512.46 52596.87 88888.00 2024-01-26 13:32:46.408 026 15844.81 512.44 52596.80 88888.00 2024-01-26 13:32:46.908 026 15844.80 512.39 52596.80 88888.00 2024-01-26 13:32:47.408 026 15844.78 512.39 52596.78 88888.00 2024-01-26 13:32:47.908 026 15844.78 512.42 52596.76 88888.00 2024-01-26 13:32:48.408 026 15844.72 512.37 52596.76 88888.00 2024-01-26 13:32:48.908 026 15844.68 512.41 52596.79 88888.00 2024-01-26 13:32:49.408 026 15844.68 512.41 52596.78 88888.00 2024-01-26 13:32:49.908 026 15844.71 512.38 52596.79 88888.00 2024-01-26 13:32:50.408 026 15844.72 512.41 52596.80 88888.00 2024-01-26 13:32:50.908 026 15844.73 512.43 52596.82 88888.00 2024-01-26 13:32:51.408 026 15844.73 512.44 52596.86 88888.00 2024-01-26 13:32:51.908 026 15844.72 512.44 52596.85 88888.00 2024-01-26 13:32:52.408 026 15844.68 512.45 52596.89 88888.00 2024-01-26 13:32:52.908 026 15844.67 512.43 52596.93 88888.00 2024-01-26 13:32:53.408 026 15844.66 512.41 52596.92 88888.00 2024-01-26 13:32:53.908 026 15844.71 512.38 52596.92 88888.00 2024-01-26 13:32:54.408 026 15844.65 512.37 52596.92 88888.00 2024-01-26 13:32:54.908 026 15844.64 512.37 52596.87 88888.00 2024-01-26 13:32:55.408 026 15844.60 512.36 52596.85 88888.00 2024-01-26 13:32:55.908 026 15844.53 512.28 52596.85 88888.00 2024-01-26 13:32:56.408 026 15844.56 512.22 52596.88 88888.00 2024-01-26 13:32:56.908 026 15844.60 512.21 52596.88 88888.00 2024-01-26 13:32:57.408 026 15844.58 512.16 52596.88 88888.00 2024-01-26 13:32:57.908 026 15844.62 512.16 52596.88 88888.00 2024-01-26 13:32:58.408 026 15844.64 512.21 52596.94 88888.00 2024-01-26 13:32:58.908 026 15844.60 512.21 52596.95 88888.00 2024-01-26 13:32:59.408 026 15844.60 512.19 52596.94 88888.00 2024-01-26 13:32:59.908 026 15844.63 512.16 52596.89 88888.00 2024-01-26 13:33:00.408 026 15844.58 512.10 52596.94 88888.00 2024-01-26 13:33:00.908 026 15844.55 512.08 52596.98 88888.00 2024-01-26 13:33:01.408 026 15844.56 512.09 52596.95 88888.00 2024-01-26 13:33:01.908 026 15844.54 512.03 52596.92 88888.00 2024-01-26 13:33:02.408 026 15844.59 512.02 52596.84 88888.00 2024-01-26 13:33:02.908 026 15844.55 512.03 52596.87 88888.00 2024-01-26 13:33:03.408 026 15844.57 512.02 52596.93 88888.00 2024-01-26 13:33:03.908 026 15844.60 512.00 52596.95 88888.00 2024-01-26 13:33:04.408 026 15844.66 511.96 52596.94 88888.00 2024-01-26 13:33:04.908 026 15844.68 511.92 52596.93 88888.00 2024-01-26 13:33:05.408 026 15844.68 511.93 52596.99 88888.00 2024-01-26 13:33:05.908 026 15844.67 511.96 52596.94 88888.00 2024-01-26 13:33:06.408 026 15844.65 511.93 52596.92 88888.00 2024-01-26 13:33:06.908 026 15844.60 511.85 52596.95 88888.00 2024-01-26 13:33:07.408 026 15844.60 511.85 52596.98 88888.00 2024-01-26 13:33:07.908 026 15844.60 511.83 52596.97 88888.00 2024-01-26 13:33:08.408 026 15844.63 511.87 52596.92 88888.00 2024-01-26 13:33:08.908 026 15844.66 511.89 52596.86 88888.00 2024-01-26 13:33:09.408 026 15844.67 511.82 52596.77 88888.00 2024-01-26 13:33:09.908 026 15844.65 511.75 52596.80 88888.00 2024-01-26 13:33:10.408 026 15844.58 511.74 52596.85 88888.00 2024-01-26 13:33:10.908 026 15844.58 511.69 52596.81 88888.00 2024-01-26 13:33:11.408 026 15844.62 511.69 52596.82 88888.00 2024-01-26 13:33:11.908 026 15844.66 511.67 52596.82 88888.00 2024-01-26 13:33:12.408 026 15844.63 511.66 52596.82 88888.00 2024-01-26 13:33:12.908 026 15844.65 511.61 52596.81 88888.00 2024-01-26 13:33:13.408 026 15844.66 511.60 52596.78 88888.00 2024-01-26 13:33:13.908 026 15844.65 511.58 52596.82 88888.00 2024-01-26 13:33:14.408 026 15844.64 511.56 52596.73 88888.00 2024-01-26 13:33:14.908 026 15844.67 511.56 52596.63 88888.00 2024-01-26 13:33:15.408 026 15844.72 511.58 52596.68 88888.00 2024-01-26 13:33:15.908 026 15844.69 511.51 52596.77 88888.00 2024-01-26 13:33:16.408 026 15844.67 511.48 52596.77 88888.00 2024-01-26 13:33:16.908 026 15844.71 511.46 52596.73 88888.00 2024-01-26 13:33:17.408 026 15844.71 511.46 52596.70 88888.00 2024-01-26 13:33:17.908 026 15844.68 511.49 52596.74 88888.00 2024-01-26 13:33:18.408 026 15844.72 511.49 52596.81 88888.00 2024-01-26 13:33:18.908 026 15844.74 511.42 52596.78 88888.00 2024-01-26 13:33:19.408 026 15844.74 511.35 52596.80 88888.00 2024-01-26 13:33:19.908 026 15844.77 511.31 52596.81 88888.00 2024-01-26 13:33:20.408 026 15844.78 511.26 52596.78 88888.00 2024-01-26 13:33:20.908 026 15844.80 511.27 52596.75 88888.00 2024-01-26 13:33:21.408 026 15844.76 511.30 52596.69 88888.00 2024-01-26 13:33:21.908 026 15844.73 511.21 52596.70 88888.00 2024-01-26 13:33:22.908 026 15844.78 511.22 52596.75 88888.00 2024-01-26 13:33:23.408 026 15844.78 511.15 52596.69 88888.00 2024-01-26 13:33:23.908 026 15844.72 511.07 52596.65 88888.00 2024-01-26 13:33:24.408 026 15844.72 511.04 52596.65 88888.00 2024-01-26 13:33:24.908 026 15844.72 511.03 52596.65 88888.00 2024-01-26 13:33:25.408 026 15844.69 511.01 52596.72 88888.00 2024-01-26 13:33:25.908 026 15844.77 510.96 52596.76 88888.00 2024-01-26 13:33:26.408 026 15844.77 510.91 52596.78 88888.00 2024-01-26 13:33:26.908 026 15844.73 510.91 52596.80 88888.00 2024-01-26 13:33:27.408 026 15844.80 510.90 52596.81 88888.00 2024-01-26 13:33:27.908 026 15844.77 510.88 52596.88 88888.00 2024-01-26 13:33:28.408 026 15844.74 510.87 52596.84 88888.00 2024-01-26 13:33:28.908 026 15844.75 510.83 52596.86 88888.00 2024-01-26 13:33:29.408 026 15844.75 510.79 52596.82 88888.00 2024-01-26 13:33:29.908 026 15844.72 510.80 52596.80 88888.00 2024-01-26 13:33:30.408 026 15844.76 510.77 52596.79 88888.00 2024-01-26 13:33:30.908 026 15844.71 510.72 52596.74 88888.00 2024-01-26 13:33:31.408 026 15844.76 510.70 52596.70 88888.00 2024-01-26 13:33:31.908 026 15844.80 510.65 52596.62 88888.00 2024-01-26 13:33:32.908 026 15844.81 510.71 52596.56 88888.00 2024-01-26 13:33:33.408 026 15844.83 510.66 52596.50 88888.00 2024-01-26 13:33:33.908 026 15844.82 510.58 52596.52 88888.00 2024-01-26 13:33:34.408 026 15844.84 510.60 52596.55 88888.00 2024-01-26 13:33:34.908 026 15844.80 510.57 52596.57 88888.00 2024-01-26 13:33:35.408 026 15844.81 510.53 52596.57 88888.00 2024-01-26 13:33:35.908 026 15844.83 510.52 52596.52 88888.00 2024-01-26 13:33:36.408 026 15844.89 510.52 52596.55 88888.00 2024-01-26 13:33:36.908 026 15844.86 510.52 52596.50 88888.00 2024-01-26 13:33:37.408 026 15844.89 510.46 52596.48 88888.00 2024-01-26 13:33:37.908 026 15844.91 510.45 52596.43 88888.00 2024-01-26 13:33:38.408 026 15844.96 510.43 52596.38 88888.00 2024-01-26 13:33:38.908 026 15844.95 510.43 52596.35 88888.00 2024-01-26 13:33:39.408 026 15844.99 510.37 52596.41 88888.00 2024-01-26 13:33:39.908 026 15844.95 510.32 52596.52 88888.00 2024-01-26 13:33:40.408 026 15844.92 510.36 52596.50 88888.00 2024-01-26 13:33:40.908 026 15844.92 510.37 52596.49 88888.00 2024-01-26 13:33:41.408 026 15845.00 510.37 52596.48 88888.00 2024-01-26 13:33:41.908 026 15845.00 510.38 52596.47 88888.00 2024-01-26 13:33:42.408 026 15845.00 510.43 52596.49 88888.00 2024-01-26 13:33:42.908 026 15845.08 510.38 52596.48 88888.00 2024-01-26 13:33:43.408 026 15845.09 510.35 52596.46 88888.00 2024-01-26 13:33:43.908 026 15845.10 510.35 52596.45 88888.00 2024-01-26 13:33:44.408 026 15845.13 510.32 52596.44 88888.00 2024-01-26 13:33:44.908 026 15845.10 510.31 52596.42 88888.00 2024-01-26 13:33:45.408 026 15845.09 510.32 52596.36 88888.00 2024-01-26 13:33:45.908 026 15845.13 510.34 52596.36 88888.00 2024-01-26 13:33:46.408 026 15845.17 510.30 52596.39 88888.00 2024-01-26 13:33:46.908 026 15845.13 510.28 52596.40 88888.00 2024-01-26 13:33:47.408 026 15845.17 510.28 52596.33 88888.00 2024-01-26 13:33:47.908 026 15845.21 510.28 52596.37 88888.00 2024-01-26 13:33:48.408 026 15845.28 510.28 52596.49 88888.00 2024-01-26 13:33:48.908 026 15845.28 510.30 52596.48 88888.00 2024-01-26 13:33:49.408 026 15845.26 510.31 52596.45 88888.00 2024-01-26 13:33:49.908 026 15845.25 510.31 52596.45 88888.00 2024-01-26 13:33:50.408 026 15845.22 510.32 52596.49 88888.00 2024-01-26 13:33:50.908 026 15845.26 510.30 52596.44 88888.00 2024-01-26 13:33:51.408 026 15845.26 510.30 52596.42 88888.00 2024-01-26 13:33:51.908 026 15845.21 510.29 52596.44 88888.00 2024-01-26 13:33:52.408 026 15845.21 510.30 52596.36 88888.00 2024-01-26 13:33:52.908 026 15845.25 510.28 52596.35 88888.00 2024-01-26 13:33:53.408 026 15845.26 510.25 52596.40 88888.00 2024-01-26 13:33:53.908 026 15845.25 510.27 52596.41 88888.00 2024-01-26 13:33:54.408 026 15845.21 510.34 52596.41 88888.00 2024-01-26 13:33:54.908 026 15845.23 510.36 52596.38 88888.00 2024-01-26 13:33:55.408 026 15845.23 510.36 52596.46 88888.00 2024-01-26 13:33:55.908 026 15845.25 510.36 52596.54 88888.00 2024-01-26 13:33:56.408 026 15845.25 510.31 52596.60 88888.00 2024-01-26 13:33:56.908 026 15845.22 510.28 52596.60 88888.00 2024-01-26 13:33:57.408 026 15845.25 510.27 52596.58 88888.00 2024-01-26 13:33:57.908 026 15845.26 510.28 52596.55 88888.00 2024-01-26 13:33:58.408 026 15845.22 510.26 52596.52 88888.00 2024-01-26 13:33:58.908 026 15845.23 510.25 52596.56 88888.00 2024-01-26 13:33:59.408 026 15845.23 510.28 52596.47 88888.00 2024-01-26 13:33:59.908 026 15845.19 510.28 52596.45 88888.00 2024-01-26 13:34:00.408 026 15845.20 510.30 52596.41 88888.00 2024-01-26 13:34:00.908 026 15845.18 510.34 52596.44 88888.00 2024-01-26 13:34:01.408 026 15845.22 510.36 52596.47 88888.00 2024-01-26 13:34:01.908 026 15845.23 510.35 52596.50 88888.00 2024-01-26 13:34:02.408 026 15845.27 510.39 52596.54 88888.00 2024-01-26 13:34:02.908 026 15845.30 510.38 52596.55 88888.00 2024-01-26 13:34:03.408 026 15845.26 510.36 52596.49 88888.00 2024-01-26 13:34:03.908 026 15845.28 510.35 52596.53 88888.00 2024-01-26 13:34:04.408 026 15845.27 510.32 52596.53 88888.00 2024-01-26 13:34:04.908 026 15845.25 510.31 52596.47 88888.00 2024-01-26 13:34:05.408 026 15845.22 510.32 52596.52 88888.00 2024-01-26 13:34:05.908 026 15845.28 510.31 52596.49 88888.00 2024-01-26 13:34:06.408 026 15845.31 510.31 52596.47 88888.00 2024-01-26 13:34:06.908 026 15845.36 510.32 52596.48 88888.00 2024-01-26 13:34:07.408 026 15845.32 510.34 52596.48 88888.00 2024-01-26 13:34:07.908 026 15845.35 510.32 52596.50 88888.00 2024-01-26 13:34:08.408 026 15845.37 510.34 52596.55 88888.00 2024-01-26 13:34:08.908 026 15845.38 510.35 52596.52 88888.00 2024-01-26 13:34:09.408 026 15845.35 510.36 52596.50 88888.00 2024-01-26 13:34:09.908 026 15845.37 510.31 52596.55 88888.00 2024-01-26 13:34:10.908 026 15845.41 510.42 52596.56 88888.00 2024-01-26 13:34:11.408 026 15845.36 510.43 52596.53 88888.00 2024-01-26 13:34:11.908 026 15845.35 510.39 52596.52 88888.00 2024-01-26 13:34:12.408 026 15845.38 510.37 52596.53 88888.00 2024-01-26 13:34:12.908 026 15845.40 510.40 52596.57 88888.00 2024-01-26 13:34:13.408 026 15845.40 510.40 52596.60 88888.00 2024-01-26 13:34:13.908 026 15845.38 510.43 52596.53 88888.00 2024-01-26 13:34:14.408 026 15845.41 510.45 52596.58 88888.00 2024-01-26 13:34:14.908 026 15845.40 510.45 52596.57 88888.00 2024-01-26 13:34:15.408 026 15845.37 510.39 52596.50 88888.00 2024-01-26 13:34:15.908 026 15845.40 510.36 52596.48 88888.00 2024-01-26 13:34:16.408 026 15845.41 510.32 52596.47 88888.00 2024-01-26 13:34:16.908 026 15845.44 510.27 52596.55 88888.00 2024-01-26 13:34:17.408 026 15845.44 510.30 52596.60 88888.00 2024-01-26 13:34:17.908 026 15845.45 510.29 52596.60 88888.00 2024-01-26 13:34:18.408 026 15845.44 510.28 52596.50 88888.00 2024-01-26 13:34:18.908 026 15845.41 510.27 52596.49 88888.00 2024-01-26 13:34:19.408 026 15845.40 510.28 52596.53 88888.00 2024-01-26 13:34:19.908 026 15845.38 510.19 52596.58 88888.00 2024-01-26 13:34:20.908 026 15845.36 510.10 52596.57 88888.00 2024-01-26 13:34:21.408 026 15845.37 510.11 52596.53 88888.00 2024-01-26 13:34:21.908 026 15845.39 510.14 52596.49 88888.00 2024-01-26 13:34:22.408 026 15845.36 510.12 52596.46 88888.00 2024-01-26 13:34:22.908 026 15845.36 510.09 52596.50 88888.00 2024-01-26 13:34:23.408 026 15845.36 510.10 52596.58 88888.00 2024-01-26 13:34:23.908 026 15845.35 510.10 52596.61 88888.00 2024-01-26 13:34:24.408 026 15845.35 510.06 52596.66 88888.00 2024-01-26 13:34:24.908 026 15845.34 510.06 52596.65 88888.00 2024-01-26 13:34:25.408 026 15845.34 510.05 52596.59 88888.00 2024-01-26 13:34:25.909 026 15845.30 510.06 52596.63 88888.00 2024-01-26 13:34:26.409 026 15845.31 510.09 52596.54 88888.00 2024-01-26 13:34:26.909 026 15845.28 510.09 52596.54 88888.00 2024-01-26 13:34:27.409 026 15845.28 510.08 52596.53 88888.00 2024-01-26 13:34:27.909 026 15845.27 510.03 52596.49 88888.00 2024-01-26 13:34:28.409 026 15845.26 510.03 52596.49 88888.00 2024-01-26 13:34:28.909 026 15845.23 510.02 52596.56 88888.00 2024-01-26 13:34:29.409 026 15845.20 509.99 52596.59 88888.00 2024-01-26 13:34:29.909 026 15845.19 509.99 52596.54 88888.00 2024-01-26 13:34:30.909 026 15845.22 509.92 52596.53 88888.00 2024-01-26 13:34:31.409 026 15845.22 509.92 52596.58 88888.00 2024-01-26 13:34:31.909 026 15845.20 509.91 52596.59 88888.00 2024-01-26 13:34:32.409 026 15845.22 509.87 52596.59 88888.00 2024-01-26 13:34:32.909 026 15845.22 509.88 52596.57 88888.00 2024-01-26 13:34:33.409 026 15845.19 509.88 52596.58 88888.00 2024-01-26 13:34:33.909 026 15845.16 509.88 52596.60 88888.00 2024-01-26 13:34:34.409 026 15845.16 509.87 52596.61 88888.00 2024-01-26 13:34:34.909 026 15845.17 509.88 52596.60 88888.00 2024-01-26 13:34:35.409 026 15845.16 509.87 52596.55 88888.00 2024-01-26 13:34:35.909 026 15845.18 509.85 52596.52 88888.00 2024-01-26 13:34:36.409 026 15845.18 509.78 52596.50 88888.00 2024-01-26 13:34:36.909 026 15845.17 509.69 52596.53 88888.00 2024-01-26 13:34:37.409 026 15845.17 509.65 52596.52 88888.00 2024-01-26 13:34:37.909 026 15845.11 509.65 52596.46 88888.00 2024-01-26 13:34:38.409 026 15845.16 509.63 52596.50 88888.00 2024-01-26 13:34:38.909 026 15845.13 509.61 52596.49 88888.00 2024-01-26 13:34:39.409 026 15845.16 509.57 52596.47 88888.00 2024-01-26 13:34:39.909 026 15845.12 509.53 52596.48 88888.00 2024-01-26 13:34:40.909 026 15845.09 509.45 52596.48 88888.00 2024-01-26 13:34:41.409 026 15845.05 509.41 52596.49 88888.00 2024-01-26 13:34:41.909 026 15845.04 509.42 52596.47 88888.00 2024-01-26 13:34:42.409 026 15845.07 509.41 52596.52 88888.00 2024-01-26 13:34:42.909 026 15845.05 509.39 52596.49 88888.00 2024-01-26 13:34:43.409 026 15845.05 509.35 52596.48 88888.00 2024-01-26 13:34:43.909 026 15845.02 509.28 52596.54 88888.00 2024-01-26 13:34:44.409 026 15845.04 509.26 52596.55 88888.00 2024-01-26 13:34:44.909 026 15845.01 509.26 52596.56 88888.00 2024-01-26 13:34:45.409 026 15845.01 509.22 52596.60 88888.00 2024-01-26 13:34:45.909 026 15845.01 509.14 52596.62 88888.00 2024-01-26 13:34:46.409 026 15844.98 509.14 52596.50 88888.00 2024-01-26 13:34:46.909 026 15844.99 509.15 52596.48 88888.00 2024-01-26 13:34:47.409 026 15845.00 509.15 52596.52 88888.00 2024-01-26 13:34:47.909 026 15844.98 509.11 52596.53 88888.00 2024-01-26 13:34:48.409 026 15844.99 509.07 52596.55 88888.00 2024-01-26 13:34:48.909 026 15845.03 509.02 52596.52 88888.00 2024-01-26 13:34:49.409 026 15845.02 509.01 52596.48 88888.00 2024-01-26 13:34:49.909 026 15844.96 508.98 52596.47 88888.00 2024-01-26 13:34:50.409 026 15844.92 508.94 52596.35 88888.00 2024-01-26 13:34:50.909 026 15844.94 508.94 52596.32 88888.00 2024-01-26 13:34:51.409 026 15844.92 508.96 52596.27 88888.00 2024-01-26 13:34:51.909 026 15844.92 508.93 52596.25 88888.00 2024-01-26 13:34:52.409 026 15844.93 508.91 52596.32 88888.00 2024-01-26 13:34:52.909 026 15844.93 508.85 52596.38 88888.00 2024-01-26 13:34:53.409 026 15844.94 508.85 52596.50 88888.00 2024-01-26 13:34:53.909 026 15844.94 508.85 52596.53 88888.00 2024-01-26 13:34:54.409 026 15844.98 508.83 52596.42 88888.00 2024-01-26 13:34:54.909 026 15844.92 508.83 52596.37 88888.00 2024-01-26 13:34:55.409 026 15844.89 508.82 52596.34 88888.00 2024-01-26 13:34:55.909 026 15844.86 508.80 52596.34 88888.00 2024-01-26 13:34:56.409 026 15844.86 508.75 52596.36 88888.00 2024-01-26 13:34:56.909 026 15844.85 508.74 52596.35 88888.00 2024-01-26 13:34:57.409 026 15844.84 508.76 52596.34 88888.00 2024-01-26 13:34:57.909 026 15844.78 508.74 52596.36 88888.00 2024-01-26 13:34:58.409 026 15844.78 508.76 52596.38 88888.00 2024-01-26 13:34:58.909 026 15844.77 508.74 52596.35 88888.00 2024-01-26 13:34:59.409 026 15844.78 508.72 52596.33 88888.00 2024-01-26 13:34:59.909 026 15844.74 508.70 52596.37 88888.00 2024-01-26 13:35:00.409 026 15844.73 508.70 52596.45 88888.00 2024-01-26 13:35:00.909 026 15844.76 508.71 52596.46 88888.00 2024-01-26 13:35:01.409 026 15844.65 508.65 52596.46 88888.00 2024-01-26 13:35:01.909 026 15844.60 508.62 52596.39 88888.00 2024-01-26 13:35:02.409 026 15844.63 508.65 52596.40 88888.00 2024-01-26 13:35:02.909 026 15844.64 508.70 52596.40 88888.00 2024-01-26 13:35:03.409 026 15844.65 508.68 52596.41 88888.00 2024-01-26 13:35:04.409 026 15844.63 508.80 52596.32 88888.00 2024-01-26 13:35:04.909 026 15844.64 508.82 52596.32 88888.00 2024-01-26 13:35:05.409 026 15844.59 508.83 52596.37 88888.00 2024-01-26 13:35:05.909 026 15844.57 508.82 52596.41 88888.00 2024-01-26 13:35:06.409 026 15844.57 508.80 52596.43 88888.00 2024-01-26 13:35:06.909 026 15844.56 508.76 52596.42 88888.00 2024-01-26 13:35:07.409 026 15844.55 508.79 52596.45 88888.00 2024-01-26 13:35:07.909 026 15844.54 508.80 52596.48 88888.00 2024-01-26 13:35:08.409 026 15844.49 508.83 52596.40 88888.00 2024-01-26 13:35:08.909 026 15844.47 508.83 52596.42 88888.00 2024-01-26 13:35:09.409 026 15844.45 508.83 52596.46 88888.00 2024-01-26 13:35:09.909 026 15844.42 508.85 52596.47 88888.00 2024-01-26 13:35:10.409 026 15844.46 508.87 52596.41 88888.00 2024-01-26 13:35:10.909 026 15844.40 508.88 52596.37 88888.00 2024-01-26 13:35:11.409 026 15844.40 508.89 52596.36 88888.00 2024-01-26 13:35:11.909 026 15844.37 508.90 52596.38 88888.00 2024-01-26 13:35:12.409 026 15844.35 508.91 52596.38 88888.00 2024-01-26 13:35:12.909 026 15844.29 508.94 52596.38 88888.00 2024-01-26 13:35:13.409 026 15844.22 508.93 52596.40 88888.00 2024-01-26 13:35:13.909 026 15844.27 508.87 52596.40 88888.00 2024-01-26 13:35:14.409 026 15844.26 508.87 52596.49 88888.00 2024-01-26 13:35:14.909 026 15844.28 508.92 52596.47 88888.00 2024-01-26 13:35:15.409 026 15844.26 508.96 52596.48 88888.00 2024-01-26 13:35:15.909 026 15844.21 509.00 52596.50 88888.00 2024-01-26 13:35:16.409 026 15844.21 509.01 52596.52 88888.00 2024-01-26 13:35:16.909 026 15844.21 509.00 52596.54 88888.00 2024-01-26 13:35:17.409 026 15844.23 508.96 52596.57 88888.00 2024-01-26 13:35:17.909 026 15844.21 508.92 52596.62 88888.00 2024-01-26 13:35:18.409 026 15844.19 508.91 52596.60 88888.00 2024-01-26 13:35:18.909 026 15844.21 508.93 52596.57 88888.00 2024-01-26 13:35:19.409 026 15844.21 508.96 52596.57 88888.00 2024-01-26 13:35:19.909 026 15844.17 508.97 52596.59 88888.00 2024-01-26 13:35:20.409 026 15844.20 509.00 52596.58 88888.00 2024-01-26 13:35:20.909 026 15844.20 509.01 52596.49 88888.00 2024-01-26 13:35:21.409 026 15844.17 509.01 52596.48 88888.00 2024-01-26 13:35:21.909 026 15844.18 508.99 52596.48 88888.00 2024-01-26 13:35:22.409 026 15844.20 509.00 52596.45 88888.00 2024-01-26 13:35:22.909 026 15844.19 508.99 52596.48 88888.00 2024-01-26 13:35:23.409 026 15844.18 508.99 52596.48 88888.00 2024-01-26 13:35:24.409 026 15844.17 508.99 52596.50 88888.00 2024-01-26 13:35:24.909 026 15844.10 508.98 52596.48 88888.00 2024-01-26 13:35:25.409 026 15844.08 508.98 52596.45 88888.00 2024-01-26 13:35:25.909 026 15844.08 508.96 52596.45 88888.00 2024-01-26 13:35:26.409 026 15844.02 508.94 52596.42 88888.00 2024-01-26 13:35:26.909 026 15844.02 508.99 52596.39 88888.00 2024-01-26 13:35:27.409 026 15844.04 509.00 52596.40 88888.00 2024-01-26 13:35:27.909 026 15843.96 509.04 52596.45 88888.00 2024-01-26 13:35:28.409 026 15843.95 509.02 52596.54 88888.00 2024-01-26 13:35:28.909 026 15843.93 509.08 52596.55 88888.00 2024-01-26 13:35:29.409 026 15843.92 509.07 52596.46 88888.00 2024-01-26 13:35:29.909 026 15843.92 509.02 52596.48 88888.00 2024-01-26 13:35:30.409 026 15843.91 509.06 52596.47 88888.00 2024-01-26 13:35:30.909 026 15843.84 509.07 52596.42 88888.00 2024-01-26 13:35:31.409 026 15843.81 509.06 52596.43 88888.00 2024-01-26 13:35:31.909 026 15843.81 508.99 52596.47 88888.00 2024-01-26 13:35:32.409 026 15843.78 508.98 52596.43 88888.00 2024-01-26 13:35:32.909 026 15843.77 508.94 52596.40 88888.00 2024-01-26 13:35:33.409 026 15843.79 508.93 52596.43 88888.00 2024-01-26 13:35:34.409 026 15843.75 509.06 52596.50 88888.00 2024-01-26 13:35:34.909 026 15843.72 509.07 52596.44 88888.00 2024-01-26 13:35:35.409 026 15843.73 509.04 52596.46 88888.00 2024-01-26 13:35:35.909 026 15843.72 509.01 52596.48 88888.00 2024-01-26 13:35:36.409 026 15843.68 509.00 52596.49 88888.00 2024-01-26 13:35:36.909 026 15843.69 508.97 52596.49 88888.00 2024-01-26 13:35:37.409 026 15843.64 508.93 52596.46 88888.00 2024-01-26 13:35:37.909 026 15843.68 508.90 52596.43 88888.00 2024-01-26 13:35:38.409 026 15843.72 508.85 52596.40 88888.00 2024-01-26 13:35:38.909 026 15843.69 508.82 52596.36 88888.00 2024-01-26 13:35:39.409 026 15843.65 508.82 52596.40 88888.00 2024-01-26 13:35:39.909 026 15843.66 508.81 52596.44 88888.00 2024-01-26 13:35:40.409 026 15843.70 508.76 52596.47 88888.00 2024-01-26 13:35:40.909 026 15843.76 508.76 52596.52 88888.00 2024-01-26 13:35:41.409 026 15843.69 508.75 52596.45 88888.00 2024-01-26 13:35:41.909 026 15843.67 508.75 52596.47 88888.00 2024-01-26 13:35:42.409 026 15843.67 508.71 52596.48 88888.00 2024-01-26 13:35:42.909 026 15843.68 508.73 52596.54 88888.00 2024-01-26 13:35:43.409 026 15843.65 508.65 52596.57 88888.00 2024-01-26 13:35:43.909 026 15843.65 508.58 52596.49 88888.00 2024-01-26 13:35:44.409 026 15843.65 508.55 52596.47 88888.00 2024-01-26 13:35:44.909 026 15843.66 508.54 52596.41 88888.00 2024-01-26 13:35:45.409 026 15843.65 508.52 52596.37 88888.00 2024-01-26 13:35:45.909 026 15843.63 508.49 52596.38 88888.00 2024-01-26 13:35:46.409 026 15843.60 508.47 52596.34 88888.00 2024-01-26 13:35:46.909 026 15843.59 508.48 52596.38 88888.00 2024-01-26 13:35:47.409 026 15843.55 508.48 52596.35 88888.00 2024-01-26 13:35:47.909 026 15843.56 508.40 52596.30 88888.00 2024-01-26 13:35:48.409 026 15843.57 508.38 52596.30 88888.00 2024-01-26 13:35:48.909 026 15843.60 508.39 52596.35 88888.00 2024-01-26 13:35:49.409 026 15843.57 508.39 52596.38 88888.00 2024-01-26 13:35:49.909 026 15843.53 508.40 52596.39 88888.00 2024-01-26 13:35:50.409 026 15843.55 508.39 52596.36 88888.00 2024-01-26 13:35:50.909 026 15843.54 508.38 52596.36 88888.00 2024-01-26 13:35:51.409 026 15843.50 508.39 52596.33 88888.00 2024-01-26 13:35:51.909 026 15843.53 508.40 52596.38 88888.00 2024-01-26 13:35:52.409 026 15843.54 508.38 52596.41 88888.00 2024-01-26 13:35:52.909 026 15843.47 508.36 52596.43 88888.00 2024-01-26 13:35:53.409 026 15843.44 508.32 52596.35 88888.00 2024-01-26 13:35:53.909 026 15843.38 508.31 52596.32 88888.00 2024-01-26 13:35:54.409 026 15843.33 508.29 52596.32 88888.00 2024-01-26 13:35:54.909 026 15843.36 508.27 52596.38 88888.00 2024-01-26 13:35:55.409 026 15843.42 508.24 52596.40 88888.00 2024-01-26 13:35:55.909 026 15843.41 508.23 52596.37 88888.00 2024-01-26 13:35:56.409 026 15843.40 508.24 52596.45 88888.00 2024-01-26 13:35:56.909 026 15843.32 508.26 52596.47 88888.00 2024-01-26 13:35:57.409 026 15843.29 508.30 52596.47 88888.00 2024-01-26 13:35:57.909 026 15843.27 508.26 52596.50 88888.00 2024-01-26 13:35:58.409 026 15843.29 508.27 52596.50 88888.00 2024-01-26 13:35:58.909 026 15843.28 508.30 52596.50 88888.00 2024-01-26 13:35:59.409 026 15843.30 508.35 52596.52 88888.00 2024-01-26 13:35:59.909 026 15843.32 508.31 52596.52 88888.00 2024-01-26 13:36:00.409 026 15843.30 508.33 52596.53 88888.00 2024-01-26 13:36:00.909 026 15843.29 508.32 52596.54 88888.00 2024-01-26 13:36:01.409 026 15843.20 508.30 52596.50 88888.00 2024-01-26 13:36:01.909 026 15843.20 508.32 52596.44 88888.00 2024-01-26 13:36:02.409 026 15843.22 508.33 52596.47 88888.00 2024-01-26 13:36:02.909 026 15843.20 508.32 52596.48 88888.00 2024-01-26 13:36:03.409 026 15843.17 508.31 52596.45 88888.00 2024-01-26 13:36:03.909 026 15843.15 508.30 52596.46 88888.00 2024-01-26 13:36:04.409 026 15843.12 508.29 52596.55 88888.00 2024-01-26 13:36:04.909 026 15843.15 508.26 52596.59 88888.00 2024-01-26 13:36:05.409 026 15843.14 508.28 52596.58 88888.00 2024-01-26 13:36:05.909 026 15843.15 508.29 52596.59 88888.00 2024-01-26 13:36:06.409 026 15843.14 508.36 52596.63 88888.00 2024-01-26 13:36:06.909 026 15843.17 508.39 52596.58 88888.00 2024-01-26 13:36:07.409 026 15843.13 508.40 52596.56 88888.00 2024-01-26 13:36:07.909 026 15843.10 508.44 52596.59 88888.00 2024-01-26 13:36:08.409 026 15843.09 508.41 52596.61 88888.00 2024-01-26 13:36:08.909 026 15843.06 508.38 52596.59 88888.00 2024-01-26 13:36:09.409 026 15843.08 508.40 52596.59 88888.00 2024-01-26 13:36:09.909 026 15843.08 508.45 52596.61 88888.00 2024-01-26 13:36:10.409 026 15843.00 508.45 52596.63 88888.00 2024-01-26 13:36:10.909 026 15842.99 508.48 52596.62 88888.00 2024-01-26 13:36:11.409 026 15843.00 508.54 52596.65 88888.00 2024-01-26 13:36:11.909 026 15843.02 508.56 52596.69 88888.00 2024-01-26 13:36:12.409 026 15843.00 508.58 52596.68 88888.00 2024-01-26 13:36:12.909 026 15842.92 508.58 52596.73 88888.00 2024-01-26 13:36:13.409 026 15842.87 508.59 52596.79 88888.00 2024-01-26 13:36:13.909 026 15842.91 508.64 52596.80 88888.00 2024-01-26 13:36:14.409 026 15842.90 508.70 52596.79 88888.00 2024-01-26 13:36:14.909 026 15842.88 508.73 52596.77 88888.00 2024-01-26 13:36:15.909 026 15842.77 508.79 52596.79 88888.00 2024-01-26 13:36:16.409 026 15842.77 508.82 52596.87 88888.00 2024-01-26 13:36:16.909 026 15842.75 508.84 52596.87 88888.00 2024-01-26 13:36:17.409 026 15842.70 508.91 52596.90 88888.00 2024-01-26 13:36:17.909 026 15842.68 508.94 52596.90 88888.00 2024-01-26 13:36:18.409 026 15842.69 508.97 52596.93 88888.00 2024-01-26 13:36:18.909 026 15842.69 508.92 52597.03 88888.00 2024-01-26 13:36:19.409 026 15842.66 508.94 52597.07 88888.00 2024-01-26 13:36:19.909 026 15842.57 508.99 52597.06 88888.00 2024-01-26 13:36:20.409 026 15842.54 508.98 52597.10 88888.00 2024-01-26 13:36:20.909 026 15842.49 508.97 52597.08 88888.00 2024-01-26 13:36:21.409 026 15842.46 508.97 52597.03 88888.00 2024-01-26 13:36:21.909 026 15842.43 509.02 52597.03 88888.00 2024-01-26 13:36:22.409 026 15842.42 509.01 52597.02 88888.00 2024-01-26 13:36:22.909 026 15842.39 509.01 52596.94 88888.00 2024-01-26 13:36:23.409 026 15842.30 509.05 52596.95 88888.00 2024-01-26 13:36:23.909 026 15842.25 509.01 52597.01 88888.00 2024-01-26 13:36:24.409 026 15842.29 509.02 52597.05 88888.00 2024-01-26 13:36:24.909 026 15842.29 509.01 52597.03 88888.00 2024-01-26 13:36:25.909 026 15842.21 508.98 52597.04 88888.00 2024-01-26 13:36:26.409 026 15842.24 509.01 52597.02 88888.00 2024-01-26 13:36:26.909 026 15842.24 508.97 52597.01 88888.00 2024-01-26 13:36:27.409 026 15842.20 508.98 52596.99 88888.00 2024-01-26 13:36:27.909 026 15842.19 508.98 52597.01 88888.00 2024-01-26 13:36:28.409 026 15842.23 508.98 52596.98 88888.00 2024-01-26 13:36:28.909 026 15842.24 508.97 52596.93 88888.00 2024-01-26 13:36:29.409 026 15842.24 508.92 52596.93 88888.00 2024-01-26 13:36:29.909 026 15842.23 508.85 52596.86 88888.00 2024-01-26 13:36:30.409 026 15842.20 508.85 52596.83 88888.00 2024-01-26 13:36:30.909 026 15842.22 508.87 52596.84 88888.00 2024-01-26 13:36:31.409 026 15842.21 508.89 52596.77 88888.00 2024-01-26 13:36:31.909 026 15842.25 508.85 52596.78 88888.00 2024-01-26 13:36:32.409 026 15842.19 508.80 52596.76 88888.00 2024-01-26 13:36:32.909 026 15842.19 508.81 52596.78 88888.00 2024-01-26 13:36:33.409 026 15842.23 508.79 52596.81 88888.00 2024-01-26 13:36:33.909 026 15842.30 508.80 52596.84 88888.00 2024-01-26 13:36:34.409 026 15842.34 508.82 52596.82 88888.00 2024-01-26 13:36:34.909 026 15842.36 508.78 52596.76 88888.00 2024-01-26 13:36:35.909 026 15842.34 508.71 52596.75 88888.00 2024-01-26 13:36:36.409 026 15842.33 508.74 52596.73 88888.00 2024-01-26 13:36:36.909 026 15842.31 508.76 52596.67 88888.00 2024-01-26 13:36:37.409 026 15842.36 508.79 52596.67 88888.00 2024-01-26 13:36:37.909 026 15842.32 508.72 52596.69 88888.00 2024-01-26 13:36:38.409 026 15842.30 508.75 52596.65 88888.00 2024-01-26 13:36:38.909 026 15842.37 508.76 52596.64 88888.00 2024-01-26 13:36:39.409 026 15842.40 508.74 52596.64 88888.00 2024-01-26 13:36:39.909 026 15842.42 508.73 52596.61 88888.00 2024-01-26 13:36:40.409 026 15842.43 508.73 52596.69 88888.00 2024-01-26 13:36:40.909 026 15842.46 508.74 52596.69 88888.00 2024-01-26 13:36:41.409 026 15842.45 508.75 52596.62 88888.00 2024-01-26 13:36:41.909 026 15842.47 508.70 52596.63 88888.00 2024-01-26 13:36:42.409 026 15842.52 508.68 52596.65 88888.00 2024-01-26 13:36:42.909 026 15842.54 508.70 52596.62 88888.00 2024-01-26 13:36:43.909 026 15842.46 508.72 52596.57 88888.00 2024-01-26 13:36:44.409 026 15842.45 508.75 52596.50 88888.00 2024-01-26 13:36:44.909 026 15842.41 508.73 52596.54 88888.00 2024-01-26 13:36:45.409 026 15842.42 508.70 52596.53 88888.00 2024-01-26 13:36:45.909 026 15842.43 508.66 52596.53 88888.00 2024-01-26 13:36:46.409 026 15842.40 508.62 52596.55 88888.00 2024-01-26 13:36:46.909 026 15842.39 508.66 52596.57 88888.00 2024-01-26 13:36:47.409 026 15842.41 508.67 52596.60 88888.00 2024-01-26 13:36:47.909 026 15842.48 508.65 52596.64 88888.00 2024-01-26 13:36:48.409 026 15842.50 508.65 52596.65 88888.00 2024-01-26 13:36:48.909 026 15842.50 508.64 52596.62 88888.00 2024-01-26 13:36:49.409 026 15842.51 508.62 52596.65 88888.00 2024-01-26 13:36:49.909 026 15842.52 508.62 52596.65 88888.00 2024-01-26 13:36:50.409 026 15842.54 508.62 52596.67 88888.00 2024-01-26 13:36:50.909 026 15842.56 508.64 52596.63 88888.00 2024-01-26 13:36:51.409 026 15842.55 508.63 52596.59 88888.00 2024-01-26 13:36:51.909 026 15842.56 508.61 52596.53 88888.00 2024-01-26 13:36:52.409 026 15842.57 508.57 52596.49 88888.00 2024-01-26 13:36:52.909 026 15842.54 508.57 52596.47 88888.00 2024-01-26 13:36:53.409 026 15842.58 508.55 52596.52 88888.00 2024-01-26 13:36:53.909 026 15842.61 508.56 52596.53 88888.00 2024-01-26 13:36:54.409 026 15842.65 508.57 52596.55 88888.00 2024-01-26 13:36:54.909 026 15842.69 508.55 52596.63 88888.00 2024-01-26 13:36:55.409 026 15842.70 508.54 52596.59 88888.00 2024-01-26 13:36:55.909 026 15842.72 508.49 52596.60 88888.00 2024-01-26 13:36:56.409 026 15842.70 508.46 52596.56 88888.00 2024-01-26 13:36:56.909 026 15842.69 508.48 52596.56 88888.00 2024-01-26 13:36:57.409 026 15842.74 508.47 52596.56 88888.00 2024-01-26 13:36:57.909 026 15842.76 508.50 52596.58 88888.00 2024-01-26 13:36:58.409 026 15842.77 508.48 52596.56 88888.00 2024-01-26 13:36:58.909 026 15842.78 508.45 52596.47 88888.00 2024-01-26 13:36:59.409 026 15842.86 508.41 52596.45 88888.00 2024-01-26 13:36:59.909 026 15842.85 508.39 52596.48 88888.00 2024-01-26 13:37:00.409 026 15842.87 508.30 52596.52 88888.00 2024-01-26 13:37:00.909 026 15842.88 508.33 52596.53 88888.00 2024-01-26 13:37:01.409 026 15842.92 508.40 52596.54 88888.00 2024-01-26 13:37:01.909 026 15842.88 508.44 52596.50 88888.00 2024-01-26 13:37:02.409 026 15842.90 508.42 52596.46 88888.00 2024-01-26 13:37:02.909 026 15842.93 508.40 52596.43 88888.00 2024-01-26 13:37:03.409 026 15842.97 508.39 52596.46 88888.00 2024-01-26 13:37:03.909 026 15842.97 508.36 52596.45 88888.00 2024-01-26 13:37:04.409 026 15843.02 508.36 52596.43 88888.00 2024-01-26 13:37:04.909 026 15843.00 508.32 52596.37 88888.00 2024-01-26 13:37:05.409 026 15842.96 508.35 52596.34 88888.00 2024-01-26 13:37:05.909 026 15842.99 508.35 52596.28 88888.00 2024-01-26 13:37:06.409 026 15842.99 508.38 52596.21 88888.00 2024-01-26 13:37:06.909 026 15842.93 508.38 52596.26 88888.00 2024-01-26 13:37:07.409 026 15842.94 508.39 52596.36 88888.00 2024-01-26 13:37:07.909 026 15842.99 508.42 52596.38 88888.00 2024-01-26 13:37:08.409 026 15843.02 508.40 52596.36 88888.00 2024-01-26 13:37:08.909 026 15843.04 508.38 52596.36 88888.00 2024-01-26 13:37:09.409 026 15843.05 508.35 52596.41 88888.00 2024-01-26 13:37:09.909 026 15843.08 508.32 52596.43 88888.00 2024-01-26 13:37:10.409 026 15843.04 508.36 52596.35 88888.00 2024-01-26 13:37:10.909 026 15843.03 508.37 52596.35 88888.00 2024-01-26 13:37:11.409 026 15843.05 508.31 52596.40 88888.00 2024-01-26 13:37:11.909 026 15843.08 508.29 52596.36 88888.00 2024-01-26 13:37:12.409 026 15843.08 508.28 52596.35 88888.00 2024-01-26 13:37:12.909 026 15843.10 508.26 52596.34 88888.00 2024-01-26 13:37:13.409 026 15843.05 508.27 52596.32 88888.00 2024-01-26 13:37:13.909 026 15843.04 508.28 52596.30 88888.00 2024-01-26 13:37:14.409 026 15843.04 508.26 52596.36 88888.00 2024-01-26 13:37:14.909 026 15843.05 508.21 52596.35 88888.00 2024-01-26 13:37:15.409 026 15843.06 508.21 52596.32 88888.00 2024-01-26 13:37:15.909 026 15843.06 508.19 52596.33 88888.00 2024-01-26 13:37:16.409 026 15843.13 508.19 52596.39 88888.00 2024-01-26 13:37:16.909 026 15843.13 508.16 52596.40 88888.00 2024-01-26 13:37:17.409 026 15843.08 508.13 52596.40 88888.00 2024-01-26 13:37:17.909 026 15843.11 508.13 52596.41 88888.00 2024-01-26 13:37:18.409 026 15843.15 508.11 52596.43 88888.00 2024-01-26 13:37:18.909 026 15843.04 508.05 52596.43 88888.00 2024-01-26 13:37:19.409 026 15843.04 508.06 52596.37 88888.00 2024-01-26 13:37:19.909 026 15843.08 508.02 52596.25 88888.00 2024-01-26 13:37:20.409 026 15843.08 507.97 52596.22 88888.00 2024-01-26 13:37:20.909 026 15843.06 508.00 52596.20 88888.00 2024-01-26 13:37:21.409 026 15843.08 508.01 52596.25 88888.00 2024-01-26 13:37:21.909 026 15843.11 507.95 52596.25 88888.00 2024-01-26 13:37:22.409 026 15843.15 507.93 52596.21 88888.00 2024-01-26 13:37:22.909 026 15843.15 507.95 52596.22 88888.00 2024-01-26 13:37:23.409 026 15843.13 507.90 52596.26 88888.00 2024-01-26 13:37:23.909 026 15843.10 507.85 52596.34 88888.00 2024-01-26 13:37:24.409 026 15843.12 507.87 52596.32 88888.00 2024-01-26 13:37:24.909 026 15843.11 507.87 52596.36 88888.00 2024-01-26 13:37:25.409 026 15843.15 507.86 52596.35 88888.00 2024-01-26 13:37:25.909 026 15843.15 507.79 52596.35 88888.00 2024-01-26 13:37:26.409 026 15843.12 507.77 52596.36 88888.00 2024-01-26 13:37:26.909 026 15843.13 507.77 52596.32 88888.00 2024-01-26 13:37:27.409 026 15843.15 507.71 52596.25 88888.00 2024-01-26 13:37:27.909 026 15843.19 507.67 52596.26 88888.00 2024-01-26 13:37:28.409 026 15843.19 507.67 52596.24 88888.00 2024-01-26 13:37:28.909 026 15843.12 507.70 52596.23 88888.00 2024-01-26 13:37:29.409 026 15843.14 507.68 52596.26 88888.00 2024-01-26 13:37:29.909 026 15843.14 507.64 52596.32 88888.00 2024-01-26 13:37:30.409 026 15843.11 507.63 52596.34 88888.00 2024-01-26 13:37:30.909 026 15843.10 507.64 52596.38 88888.00 2024-01-26 13:37:31.409 026 15843.11 507.61 52596.42 88888.00 2024-01-26 13:37:31.909 026 15843.06 507.62 52596.41 88888.00 2024-01-26 13:37:32.409 026 15843.05 507.63 52596.41 88888.00 2024-01-26 13:37:32.909 026 15843.01 507.61 52596.44 88888.00 2024-01-26 13:37:33.409 026 15843.02 507.60 52596.43 88888.00 2024-01-26 13:37:33.909 026 15842.97 507.57 52596.34 88888.00 2024-01-26 13:37:34.409 026 15842.97 507.57 52596.22 88888.00 2024-01-26 13:37:34.909 026 15842.96 507.54 52596.23 88888.00 2024-01-26 13:37:35.409 026 15842.94 507.53 52596.26 88888.00 2024-01-26 13:37:35.909 026 15842.94 507.49 52596.32 88888.00 2024-01-26 13:37:36.409 026 15842.88 507.45 52596.35 88888.00 2024-01-26 13:37:37.409 026 15842.90 507.41 52596.39 88888.00 2024-01-26 13:37:37.909 026 15842.92 507.38 52596.41 88888.00 2024-01-26 13:37:38.409 026 15842.90 507.38 52596.45 88888.00 2024-01-26 13:37:38.909 026 15842.86 507.36 52596.45 88888.00 2024-01-26 13:37:39.409 026 15842.82 507.38 52596.45 88888.00 2024-01-26 13:37:39.909 026 15842.78 507.38 52596.38 88888.00 2024-01-26 13:37:40.409 026 15842.77 507.37 52596.36 88888.00 2024-01-26 13:37:40.909 026 15842.79 507.37 52596.39 88888.00 2024-01-26 13:37:41.409 026 15842.82 507.36 52596.41 88888.00 2024-01-26 13:37:41.909 026 15842.73 507.35 52596.38 88888.00 2024-01-26 13:37:42.409 026 15842.68 507.34 52596.37 88888.00 2024-01-26 13:37:42.909 026 15842.70 507.33 52596.38 88888.00 2024-01-26 13:37:43.409 026 15842.72 507.27 52596.32 88888.00 2024-01-26 13:37:43.909 026 15842.72 507.25 52596.26 88888.00 2024-01-26 13:37:44.409 026 15842.74 507.24 52596.26 88888.00 2024-01-26 13:37:44.909 026 15842.70 507.24 52596.33 88888.00 2024-01-26 13:37:45.409 026 15842.67 507.21 52596.38 88888.00 2024-01-26 13:37:45.909 026 15842.70 507.17 52596.39 88888.00 2024-01-26 13:37:46.409 026 15842.70 507.15 52596.38 88888.00 2024-01-26 13:37:47.409 026 15842.65 507.11 52596.47 88888.00 2024-01-26 13:37:47.909 026 15842.67 507.06 52596.47 88888.00 2024-01-26 13:37:48.409 026 15842.67 507.02 52596.44 88888.00 2024-01-26 13:37:48.909 026 15842.60 507.06 52596.41 88888.00 2024-01-26 13:37:49.409 026 15842.59 507.03 52596.50 88888.00 2024-01-26 13:37:49.909 026 15842.64 507.00 52596.48 88888.00 2024-01-26 13:37:50.409 026 15842.59 507.00 52596.50 88888.00 2024-01-26 13:37:50.909 026 15842.60 507.01 52596.48 88888.00 2024-01-26 13:37:51.409 026 15842.63 506.99 52596.53 88888.00 2024-01-26 13:37:51.909 026 15842.60 506.97 52596.50 88888.00 2024-01-26 13:37:52.409 026 15842.58 506.93 52596.44 88888.00 2024-01-26 13:37:52.909 026 15842.59 506.94 52596.43 88888.00 2024-01-26 13:37:53.409 026 15842.58 506.97 52596.45 88888.00 2024-01-26 13:37:53.909 026 15842.54 506.95 52596.36 88888.00 2024-01-26 13:37:54.409 026 15842.56 506.95 52596.35 88888.00 2024-01-26 13:37:54.909 026 15842.55 506.93 52596.32 88888.00 2024-01-26 13:37:55.409 026 15842.55 506.94 52596.28 88888.00 2024-01-26 13:37:55.909 026 15842.58 506.93 52596.23 88888.00 2024-01-26 13:37:56.409 026 15842.55 506.94 52596.20 88888.00 2024-01-26 13:37:56.909 026 15842.54 506.93 52596.17 88888.00 2024-01-26 13:37:57.409 026 15842.51 506.88 52596.15 88888.00 2024-01-26 13:37:57.909 026 15842.52 506.86 52596.11 88888.00 2024-01-26 13:37:58.409 026 15842.50 506.85 52596.15 88888.00 2024-01-26 13:37:58.909 026 15842.52 506.82 52596.19 88888.00 2024-01-26 13:37:59.409 026 15842.51 506.77 52596.22 88888.00 2024-01-26 13:37:59.909 026 15842.51 506.79 52596.23 88888.00 2024-01-26 13:38:00.409 026 15842.48 506.84 52596.20 88888.00 2024-01-26 13:38:00.909 026 15842.54 506.84 52596.17 88888.00 2024-01-26 13:38:01.409 026 15842.52 506.84 52596.17 88888.00 2024-01-26 13:38:01.909 026 15842.51 506.85 52596.20 88888.00 2024-01-26 13:38:02.409 026 15842.51 506.82 52596.19 88888.00 2024-01-26 13:38:02.909 026 15842.55 506.83 52596.11 88888.00 2024-01-26 13:38:03.409 026 15842.52 506.81 52596.06 88888.00 2024-01-26 13:38:03.909 026 15842.49 506.83 52596.07 88888.00 2024-01-26 13:38:04.409 026 15842.49 506.84 52596.09 88888.00 2024-01-26 13:38:04.909 026 15842.48 506.85 52596.12 88888.00 2024-01-26 13:38:05.409 026 15842.47 506.82 52596.07 88888.00 2024-01-26 13:38:05.909 026 15842.50 506.79 52596.06 88888.00 2024-01-26 13:38:06.409 026 15842.56 506.73 52596.13 88888.00 2024-01-26 13:38:06.909 026 15842.57 506.75 52596.13 88888.00 2024-01-26 13:38:07.409 026 15842.58 506.75 52596.15 88888.00 2024-01-26 13:38:07.909 026 15842.61 506.72 52596.15 88888.00 2024-01-26 13:38:08.409 026 15842.65 506.72 52596.14 88888.00 2024-01-26 13:38:08.909 026 15842.66 506.68 52596.13 88888.00 2024-01-26 13:38:09.409 026 15842.68 506.68 52596.12 88888.00 2024-01-26 13:38:09.909 026 15842.67 506.66 52596.12 88888.00 2024-01-26 13:38:10.409 026 15842.68 506.58 52596.05 88888.00 2024-01-26 13:38:10.909 026 15842.70 506.58 52596.13 88888.00 2024-01-26 13:38:11.409 026 15842.69 506.63 52596.15 88888.00 2024-01-26 13:38:11.909 026 15842.75 506.65 52596.18 88888.00 2024-01-26 13:38:12.409 026 15842.77 506.65 52596.13 88888.00 2024-01-26 13:38:12.909 026 15842.82 506.65 52596.18 88888.00 2024-01-26 13:38:13.409 026 15842.79 506.64 52596.20 88888.00 2024-01-26 13:38:13.909 026 15842.79 506.64 52596.18 88888.00 2024-01-26 13:38:14.409 026 15842.84 506.57 52596.19 88888.00 2024-01-26 13:38:14.909 026 15842.86 506.56 52596.16 88888.00 2024-01-26 13:38:15.409 026 15842.87 506.58 52596.16 88888.00 2024-01-26 13:38:15.909 026 15842.88 506.59 52596.16 88888.00 2024-01-26 13:38:16.409 026 15842.92 506.59 52596.15 88888.00 2024-01-26 13:38:16.909 026 15842.88 506.56 52596.11 88888.00 2024-01-26 13:38:17.409 026 15842.87 506.52 52596.02 88888.00 2024-01-26 13:38:17.909 026 15842.90 506.57 52595.99 88888.00 2024-01-26 13:38:18.409 026 15842.93 506.55 52596.03 88888.00 2024-01-26 13:38:18.909 026 15842.92 506.51 52595.98 88888.00 2024-01-26 13:38:19.409 026 15842.83 506.50 52595.91 88888.00 2024-01-26 13:38:19.909 026 15842.90 506.48 52595.91 88888.00 2024-01-26 13:38:20.409 026 15842.92 506.48 52595.94 88888.00 2024-01-26 13:38:20.909 026 15842.95 506.46 52595.99 88888.00 2024-01-26 13:38:21.409 026 15842.91 506.48 52596.01 88888.00 2024-01-26 13:38:21.909 026 15842.86 506.45 52596.02 88888.00 2024-01-26 13:38:22.409 026 15842.91 506.46 52596.00 88888.00 2024-01-26 13:38:22.909 026 15842.92 506.43 52595.99 88888.00 2024-01-26 13:38:23.409 026 15842.88 506.43 52595.97 88888.00 2024-01-26 13:38:23.909 026 15842.87 506.46 52595.97 88888.00 2024-01-26 13:38:24.409 026 15842.87 506.46 52595.97 88888.00 2024-01-26 13:38:24.909 026 15842.87 506.48 52595.86 88888.00 2024-01-26 13:38:25.409 026 15842.86 506.46 52595.87 88888.00 2024-01-26 13:38:25.909 026 15842.84 506.39 52595.89 88888.00 2024-01-26 13:38:26.409 026 15842.88 506.40 52595.89 88888.00 2024-01-26 13:38:26.909 026 15842.87 506.41 52595.88 88888.00 2024-01-26 13:38:27.409 026 15842.86 506.41 52595.89 88888.00 2024-01-26 13:38:27.909 026 15842.88 506.40 52595.92 88888.00 2024-01-26 13:38:28.409 026 15842.91 506.38 52595.91 88888.00 2024-01-26 13:38:28.909 026 15842.86 506.34 52595.94 88888.00 2024-01-26 13:38:29.409 026 15842.88 506.31 52595.95 88888.00 2024-01-26 13:38:29.909 026 15842.85 506.29 52595.97 88888.00 2024-01-26 13:38:30.409 026 15842.86 506.25 52595.93 88888.00 2024-01-26 13:38:30.909 026 15842.91 506.26 52595.93 88888.00 2024-01-26 13:38:31.409 026 15842.87 506.22 52595.91 88888.00 2024-01-26 13:38:31.909 026 15842.90 506.21 52595.84 88888.00 2024-01-26 13:38:32.409 026 15842.92 506.14 52595.79 88888.00 2024-01-26 13:38:32.909 026 15842.95 506.08 52595.82 88888.00 2024-01-26 13:38:33.409 026 15842.93 506.06 52595.77 88888.00 2024-01-26 13:38:33.909 026 15842.91 506.05 52595.72 88888.00 2024-01-26 13:38:34.409 026 15842.97 506.00 52595.69 88888.00 2024-01-26 13:38:34.909 026 15842.99 505.97 52595.80 88888.00 2024-01-26 13:38:35.409 026 15842.96 505.93 52595.77 88888.00 2024-01-26 13:38:35.909 026 15843.00 505.88 52595.73 88888.00 2024-01-26 13:38:36.409 026 15843.05 505.84 52595.73 88888.00 2024-01-26 13:38:36.909 026 15843.05 505.80 52595.71 88888.00 2024-01-26 13:38:37.410 026 15843.06 505.72 52595.62 88888.00 2024-01-26 13:38:37.910 026 15843.10 505.65 52595.63 88888.00 2024-01-26 13:38:38.910 026 15843.11 505.61 52595.61 88888.00 2024-01-26 13:38:39.410 026 15843.17 505.51 52595.60 88888.00 2024-01-26 13:38:39.910 026 15843.22 505.46 52595.61 88888.00 2024-01-26 13:38:40.410 026 15843.29 505.39 52595.61 88888.00 2024-01-26 13:38:40.910 026 15843.28 505.31 52595.59 88888.00 2024-01-26 13:38:41.410 026 15843.31 505.21 52595.53 88888.00 2024-01-26 13:38:41.910 026 15843.32 505.20 52595.52 88888.00 2024-01-26 13:38:42.410 026 15843.33 505.18 52595.48 88888.00 2024-01-26 13:38:42.910 026 15843.36 505.13 52595.48 88888.00 2024-01-26 13:38:43.410 026 15843.38 505.15 52595.46 88888.00 2024-01-26 13:38:43.910 026 15843.44 505.12 52595.41 88888.00 2024-01-26 13:38:44.410 026 15843.40 505.04 52595.43 88888.00 2024-01-26 13:38:44.910 026 15843.46 505.02 52595.43 88888.00 2024-01-26 13:38:45.410 026 15843.46 504.99 52595.35 88888.00 2024-01-26 13:38:45.910 026 15843.47 504.95 52595.25 88888.00 2024-01-26 13:38:46.410 026 15843.55 504.94 52595.19 88888.00 2024-01-26 13:38:46.910 026 15843.57 504.92 52595.18 88888.00 2024-01-26 13:38:47.410 026 15843.64 504.91 52595.13 88888.00 2024-01-26 13:38:47.910 026 15843.66 504.85 52595.14 88888.00 2024-01-26 13:38:48.910 026 15843.75 504.78 52595.17 88888.00 2024-01-26 13:38:49.410 026 15843.76 504.75 52595.14 88888.00 2024-01-26 13:38:49.910 026 15843.76 504.74 52595.13 88888.00 2024-01-26 13:38:50.410 026 15843.81 504.70 52595.20 88888.00 2024-01-26 13:38:50.910 026 15843.82 504.67 52595.24 88888.00 2024-01-26 13:38:51.410 026 15843.86 504.64 52595.24 88888.00 2024-01-26 13:38:51.910 026 15843.88 504.61 52595.25 88888.00 2024-01-26 13:38:52.410 026 15843.90 504.59 52595.26 88888.00 2024-01-26 13:38:52.910 026 15843.88 504.56 52595.29 88888.00 2024-01-26 13:38:53.410 026 15843.90 504.50 52595.23 88888.00 2024-01-26 13:38:53.910 026 15843.92 504.47 52595.16 88888.00 2024-01-26 13:38:54.410 026 15843.92 504.40 52595.16 88888.00 2024-01-26 13:38:54.910 026 15843.94 504.39 52595.18 88888.00 2024-01-26 13:38:55.410 026 15843.99 504.40 52595.18 88888.00 2024-01-26 13:38:55.910 026 15843.99 504.34 52595.14 88888.00 2024-01-26 13:38:56.410 026 15843.97 504.32 52595.04 88888.00 2024-01-26 13:38:56.910 026 15844.01 504.31 52595.06 88888.00 2024-01-26 13:38:57.410 026 15844.03 504.25 52595.07 88888.00 2024-01-26 13:38:57.910 026 15844.06 504.22 52595.07 88888.00 2024-01-26 13:38:58.910 026 15844.09 504.17 52595.12 88888.00 2024-01-26 13:38:59.410 026 15844.15 504.08 52595.04 88888.00 2024-01-26 13:38:59.910 026 15844.12 504.09 52595.03 88888.00 2024-01-26 13:39:00.410 026 15844.05 504.07 52595.02 88888.00 2024-01-26 13:39:00.910 026 15844.05 504.06 52595.04 88888.00 2024-01-26 13:39:01.410 026 15844.09 504.01 52595.04 88888.00 2024-01-26 13:39:01.910 026 15844.10 503.97 52595.00 88888.00 2024-01-26 13:39:02.410 026 15844.09 503.96 52594.98 88888.00 2024-01-26 13:39:02.910 026 15844.08 503.92 52595.04 88888.00 2024-01-26 13:39:03.410 026 15844.10 503.92 52595.07 88888.00 2024-01-26 13:39:03.910 026 15844.14 503.95 52595.08 88888.00 2024-01-26 13:39:04.410 026 15844.09 503.91 52595.14 88888.00 2024-01-26 13:39:04.910 026 15844.06 503.84 52595.18 88888.00 2024-01-26 13:39:05.410 026 15844.14 503.81 52595.19 88888.00 2024-01-26 13:39:05.910 026 15844.15 503.79 52595.20 88888.00 2024-01-26 13:39:06.910 026 15844.11 503.82 52595.17 88888.00 2024-01-26 13:39:07.410 026 15844.12 503.82 52595.14 88888.00 2024-01-26 13:39:07.910 026 15844.19 503.80 52595.12 88888.00 2024-01-26 13:39:08.410 026 15844.15 503.75 52595.15 88888.00 2024-01-26 13:39:08.910 026 15844.15 503.73 52595.16 88888.00 2024-01-26 13:39:09.410 026 15844.17 503.72 52595.22 88888.00 2024-01-26 13:39:09.910 026 15844.15 503.71 52595.22 88888.00 2024-01-26 13:39:10.410 026 15844.17 503.73 52595.22 88888.00 2024-01-26 13:39:10.910 026 15844.15 503.70 52595.19 88888.00 2024-01-26 13:39:11.410 026 15844.17 503.68 52595.22 88888.00 2024-01-26 13:39:11.910 026 15844.21 503.66 52595.22 88888.00 2024-01-26 13:39:12.410 026 15844.19 503.71 52595.23 88888.00 2024-01-26 13:39:12.910 026 15844.15 503.70 52595.20 88888.00 2024-01-26 13:39:13.410 026 15844.12 503.69 52595.13 88888.00 2024-01-26 13:39:13.910 026 15844.12 503.71 52595.13 88888.00 2024-01-26 13:39:14.410 026 15844.14 503.74 52595.12 88888.00 2024-01-26 13:39:14.910 026 15844.15 503.78 52595.13 88888.00 2024-01-26 13:39:15.410 026 15844.17 503.77 52595.15 88888.00 2024-01-26 13:39:15.910 026 15844.15 503.78 52595.11 88888.00 2024-01-26 13:39:16.410 026 15844.15 503.79 52595.11 88888.00 2024-01-26 13:39:16.910 026 15844.13 503.83 52595.11 88888.00 2024-01-26 13:39:17.410 026 15844.15 503.84 52595.08 88888.00 2024-01-26 13:39:17.910 026 15844.12 503.86 52595.05 88888.00 2024-01-26 13:39:18.410 026 15844.15 503.87 52595.12 88888.00 2024-01-26 13:39:18.910 026 15844.17 503.89 52595.17 88888.00 2024-01-26 13:39:19.410 026 15844.15 503.92 52595.14 88888.00 2024-01-26 13:39:19.910 026 15844.19 503.94 52595.12 88888.00 2024-01-26 13:39:20.410 026 15844.14 503.96 52595.07 88888.00 2024-01-26 13:39:20.910 026 15844.10 504.01 52595.11 88888.00 2024-01-26 13:39:21.410 026 15844.08 504.05 52595.08 88888.00 2024-01-26 13:39:21.910 026 15844.09 504.06 52595.07 88888.00 2024-01-26 13:39:22.410 026 15844.05 504.09 52595.06 88888.00 2024-01-26 13:39:22.910 026 15844.04 504.13 52595.01 88888.00 2024-01-26 13:39:23.410 026 15844.05 504.12 52595.05 88888.00 2024-01-26 13:39:23.910 026 15844.10 504.15 52595.09 88888.00 2024-01-26 13:39:24.410 026 15844.06 504.17 52595.15 88888.00 2024-01-26 13:39:24.910 026 15844.00 504.22 52595.19 88888.00 2024-01-26 13:39:25.410 026 15843.99 504.22 52595.22 88888.00 2024-01-26 13:39:25.910 026 15844.01 504.26 52595.15 88888.00 2024-01-26 13:39:26.410 026 15844.04 504.32 52595.08 88888.00 2024-01-26 13:39:26.910 026 15844.04 504.39 52595.12 88888.00 2024-01-26 13:39:27.410 026 15844.00 504.38 52595.09 88888.00 2024-01-26 13:39:27.910 026 15843.96 504.40 52595.09 88888.00 2024-01-26 13:39:28.410 026 15843.95 504.43 52595.14 88888.00 2024-01-26 13:39:28.910 026 15843.96 504.41 52595.13 88888.00 2024-01-26 13:39:29.410 026 15843.95 504.42 52595.12 88888.00 2024-01-26 13:39:29.910 026 15843.92 504.44 52595.15 88888.00 2024-01-26 13:39:30.410 026 15843.92 504.46 52595.14 88888.00 2024-01-26 13:39:30.910 026 15843.90 504.46 52595.14 88888.00 2024-01-26 13:39:31.410 026 15843.90 504.49 52595.15 88888.00 2024-01-26 13:39:31.910 026 15843.93 504.52 52595.16 88888.00 2024-01-26 13:39:32.410 026 15843.92 504.55 52595.20 88888.00 2024-01-26 13:39:32.910 026 15843.91 504.57 52595.20 88888.00 2024-01-26 13:39:33.410 026 15843.84 504.60 52595.22 88888.00 2024-01-26 13:39:33.910 026 15843.87 504.65 52595.22 88888.00 2024-01-26 13:39:34.410 026 15843.86 504.59 52595.23 88888.00 2024-01-26 13:39:34.910 026 15843.81 504.58 52595.21 88888.00 2024-01-26 13:39:35.410 026 15843.81 504.59 52595.16 88888.00 2024-01-26 13:39:35.910 026 15843.81 504.60 52595.16 88888.00 2024-01-26 13:39:36.410 026 15843.79 504.65 52595.14 88888.00 2024-01-26 13:39:36.910 026 15843.74 504.66 52595.13 88888.00 2024-01-26 13:39:37.410 026 15843.74 504.64 52595.05 88888.00 2024-01-26 13:39:37.910 026 15843.74 504.63 52595.03 88888.00 2024-01-26 13:39:38.410 026 15843.73 504.61 52595.02 88888.00 2024-01-26 13:39:38.910 026 15843.74 504.63 52595.02 88888.00 2024-01-26 13:39:39.410 026 15843.68 504.68 52595.06 88888.00 2024-01-26 13:39:40.410 026 15843.68 504.59 52595.14 88888.00 2024-01-26 13:39:40.910 026 15843.67 504.58 52595.17 88888.00 2024-01-26 13:39:41.410 026 15843.66 504.55 52595.20 88888.00 2024-01-26 13:39:41.910 026 15843.64 504.56 52595.20 88888.00 2024-01-26 13:39:42.410 026 15843.63 504.57 52595.15 88888.00 2024-01-26 13:39:42.910 026 15843.58 504.53 52595.12 88888.00 2024-01-26 13:39:43.410 026 15843.56 504.53 52595.09 88888.00 2024-01-26 13:39:43.910 026 15843.56 504.55 52595.08 88888.00 2024-01-26 13:39:44.410 026 15843.54 504.53 52595.09 88888.00 2024-01-26 13:39:44.910 026 15843.56 504.53 52595.01 88888.00 2024-01-26 13:39:45.410 026 15843.59 504.51 52594.99 88888.00 2024-01-26 13:39:45.910 026 15843.62 504.49 52594.94 88888.00 2024-01-26 13:39:46.410 026 15843.65 504.49 52594.98 88888.00 2024-01-26 13:39:46.910 026 15843.66 504.49 52595.03 88888.00 2024-01-26 13:39:47.410 026 15843.66 504.47 52594.98 88888.00 2024-01-26 13:39:47.910 026 15843.64 504.47 52595.07 88888.00 2024-01-26 13:39:48.410 026 15843.62 504.48 52595.04 88888.00 2024-01-26 13:39:48.910 026 15843.62 504.48 52595.00 88888.00 2024-01-26 13:39:49.410 026 15843.63 504.48 52595.02 88888.00 2024-01-26 13:39:50.410 026 15843.66 504.41 52595.09 88888.00 2024-01-26 13:39:50.910 026 15843.67 504.38 52595.06 88888.00 2024-01-26 13:39:51.410 026 15843.64 504.38 52595.02 88888.00 2024-01-26 13:39:51.910 026 15843.68 504.37 52594.95 88888.00 2024-01-26 13:39:52.410 026 15843.68 504.31 52594.88 88888.00 2024-01-26 13:39:52.910 026 15843.69 504.31 52594.88 88888.00 2024-01-26 13:39:53.410 026 15843.67 504.31 52594.93 88888.00 2024-01-26 13:39:53.910 026 15843.67 504.33 52595.04 88888.00 2024-01-26 13:39:54.410 026 15843.72 504.31 52595.07 88888.00 2024-01-26 13:39:54.910 026 15843.68 504.25 52595.02 88888.00 2024-01-26 13:39:55.410 026 15843.70 504.25 52594.93 88888.00 2024-01-26 13:39:55.910 026 15843.76 504.29 52594.97 88888.00 2024-01-26 13:39:56.410 026 15843.76 504.26 52594.97 88888.00 2024-01-26 13:39:56.910 026 15843.76 504.22 52594.96 88888.00 2024-01-26 13:39:57.410 026 15843.81 504.18 52595.02 88888.00 2024-01-26 13:39:57.910 026 15843.79 504.17 52594.98 88888.00 2024-01-26 13:39:58.410 026 15843.81 504.16 52594.97 88888.00 2024-01-26 13:39:58.910 026 15843.85 504.16 52594.98 88888.00 2024-01-26 13:39:59.410 026 15843.86 504.13 52595.04 88888.00 2024-01-26 13:39:59.910 026 15843.90 504.09 52595.04 88888.00 2024-01-26 13:40:00.410 026 15843.99 504.13 52595.03 88888.00 2024-01-26 13:40:00.910 026 15844.00 504.13 52594.99 88888.00 2024-01-26 13:40:01.410 026 15843.95 504.09 52595.01 88888.00 2024-01-26 13:40:01.910 026 15843.99 504.12 52595.02 88888.00 2024-01-26 13:40:02.410 026 15844.01 504.09 52595.05 88888.00 2024-01-26 13:40:02.910 026 15844.09 504.07 52595.02 88888.00 2024-01-26 13:40:03.410 026 15844.11 504.01 52594.98 88888.00 2024-01-26 13:40:03.910 026 15844.09 503.95 52594.94 88888.00 2024-01-26 13:40:04.410 026 15844.13 503.91 52594.97 88888.00 2024-01-26 13:40:04.910 026 15844.19 503.87 52594.95 88888.00 2024-01-26 13:40:05.410 026 15844.19 503.89 52594.99 88888.00 2024-01-26 13:40:05.910 026 15844.17 503.89 52594.98 88888.00 2024-01-26 13:40:06.410 026 15844.19 503.86 52594.98 88888.00 2024-01-26 13:40:06.910 026 15844.22 503.82 52595.03 88888.00 2024-01-26 13:40:07.410 026 15844.24 503.82 52595.01 88888.00 2024-01-26 13:40:07.910 026 15844.26 503.80 52595.01 88888.00 2024-01-26 13:40:08.410 026 15844.28 503.80 52595.08 88888.00 2024-01-26 13:40:08.910 026 15844.38 503.77 52595.15 88888.00 2024-01-26 13:40:09.410 026 15844.40 503.78 52595.15 88888.00 2024-01-26 13:40:09.910 026 15844.37 503.75 52595.11 88888.00 2024-01-26 13:40:10.410 026 15844.38 503.73 52595.15 88888.00 2024-01-26 13:40:10.910 026 15844.45 503.71 52595.09 88888.00 2024-01-26 13:40:11.410 026 15844.46 503.72 52595.02 88888.00 2024-01-26 13:40:11.910 026 15844.48 503.72 52594.94 88888.00 2024-01-26 13:40:12.410 026 15844.47 503.74 52594.94 88888.00 2024-01-26 13:40:12.910 026 15844.48 503.74 52594.92 88888.00 2024-01-26 13:40:13.410 026 15844.54 503.72 52594.94 88888.00 2024-01-26 13:40:13.910 026 15844.57 503.69 52594.96 88888.00 2024-01-26 13:40:14.410 026 15844.64 503.71 52594.99 88888.00 2024-01-26 13:40:14.910 026 15844.64 503.66 52595.04 88888.00 2024-01-26 13:40:15.410 026 15844.65 503.61 52595.01 88888.00 2024-01-26 13:40:15.910 026 15844.66 503.61 52595.02 88888.00 2024-01-26 13:40:16.410 026 15844.66 503.61 52595.08 88888.00 2024-01-26 13:40:16.910 026 15844.65 503.56 52595.03 88888.00 2024-01-26 13:40:17.410 026 15844.66 503.52 52595.01 88888.00 2024-01-26 13:40:17.910 026 15844.71 503.52 52595.01 88888.00 2024-01-26 13:40:18.410 026 15844.81 503.53 52595.02 88888.00 2024-01-26 13:40:18.910 026 15844.84 503.49 52595.01 88888.00 2024-01-26 13:40:19.410 026 15844.83 503.48 52594.91 88888.00 2024-01-26 13:40:19.910 026 15844.85 503.46 52594.88 88888.00 2024-01-26 13:40:20.410 026 15844.89 503.48 52594.99 88888.00 2024-01-26 13:40:20.910 026 15844.90 503.53 52595.07 88888.00 2024-01-26 13:40:21.410 026 15844.90 503.53 52595.00 88888.00 2024-01-26 13:40:21.910 026 15844.89 503.49 52594.97 88888.00 2024-01-26 13:40:22.410 026 15844.89 503.45 52595.02 88888.00 2024-01-26 13:40:22.910 026 15844.92 503.45 52595.06 88888.00 2024-01-26 13:40:23.410 026 15844.99 503.43 52595.05 88888.00 2024-01-26 13:40:23.910 026 15845.00 503.43 52595.05 88888.00 2024-01-26 13:40:24.410 026 15845.04 503.42 52595.08 88888.00 2024-01-26 13:40:24.910 026 15845.03 503.40 52595.14 88888.00 2024-01-26 13:40:25.410 026 15845.03 503.42 52595.14 88888.00 2024-01-26 13:40:25.910 026 15845.05 503.44 52595.17 88888.00 2024-01-26 13:40:26.410 026 15845.07 503.43 52595.14 88888.00 2024-01-26 13:40:26.910 026 15845.07 503.43 52595.11 88888.00 2024-01-26 13:40:27.410 026 15845.03 503.43 52595.09 88888.00 2024-01-26 13:40:27.910 026 15845.03 503.43 52595.15 88888.00 2024-01-26 13:40:28.410 026 15845.03 503.43 52595.15 88888.00 2024-01-26 13:40:28.910 026 15845.02 503.45 52595.11 88888.00 2024-01-26 13:40:29.410 026 15845.04 503.46 52595.17 88888.00 2024-01-26 13:40:29.910 026 15845.02 503.38 52595.19 88888.00 2024-01-26 13:40:30.410 026 15845.04 503.36 52595.13 88888.00 2024-01-26 13:40:30.910 026 15845.07 503.34 52595.14 88888.00 2024-01-26 13:40:31.910 026 15845.09 503.30 52595.17 88888.00 2024-01-26 13:40:32.410 026 15845.05 503.35 52595.21 88888.00 2024-01-26 13:40:32.910 026 15845.09 503.35 52595.23 88888.00 2024-01-26 13:40:33.410 026 15845.10 503.37 52595.24 88888.00 2024-01-26 13:40:33.910 026 15845.09 503.37 52595.22 88888.00 2024-01-26 13:40:34.410 026 15845.12 503.35 52595.26 88888.00 2024-01-26 13:40:34.910 026 15845.10 503.29 52595.28 88888.00 2024-01-26 13:40:35.410 026 15845.05 503.32 52595.35 88888.00 2024-01-26 13:40:35.910 026 15845.10 503.31 52595.33 88888.00 2024-01-26 13:40:36.410 026 15845.10 503.36 52595.31 88888.00 2024-01-26 13:40:36.910 026 15845.12 503.38 52595.35 88888.00 2024-01-26 13:40:37.410 026 15845.08 503.35 52595.37 88888.00 2024-01-26 13:40:37.910 026 15845.09 503.32 52595.38 88888.00 2024-01-26 13:40:38.410 026 15845.11 503.32 52595.33 88888.00 2024-01-26 13:40:38.910 026 15845.13 503.35 52595.32 88888.00 2024-01-26 13:40:39.410 026 15845.16 503.36 52595.29 88888.00 2024-01-26 13:40:39.910 026 15845.14 503.37 52595.26 88888.00 2024-01-26 13:40:40.410 026 15845.16 503.35 52595.32 88888.00 2024-01-26 13:40:40.910 026 15845.17 503.35 52595.26 88888.00 2024-01-26 13:40:41.910 026 15845.11 503.39 52595.24 88888.00 2024-01-26 13:40:42.410 026 15845.10 503.37 52595.26 88888.00 2024-01-26 13:40:42.910 026 15845.13 503.42 52595.28 88888.00 2024-01-26 13:40:43.410 026 15845.11 503.45 52595.36 88888.00 2024-01-26 13:40:43.910 026 15845.11 503.48 52595.44 88888.00 2024-01-26 13:40:44.410 026 15845.18 503.44 52595.42 88888.00 2024-01-26 13:40:44.910 026 15845.18 503.44 52595.45 88888.00 2024-01-26 13:40:45.410 026 15845.17 503.45 52595.49 88888.00 2024-01-26 13:40:45.910 026 15845.12 503.47 52595.48 88888.00 2024-01-26 13:40:46.410 026 15845.10 503.57 52595.48 88888.00 2024-01-26 13:40:46.910 026 15845.09 503.61 52595.51 88888.00 2024-01-26 13:40:47.410 026 15845.07 503.60 52595.36 88888.00 2024-01-26 13:40:47.910 026 15845.09 503.62 52595.31 88888.00 2024-01-26 13:40:48.410 026 15845.04 503.61 52595.32 88888.00 2024-01-26 13:40:48.910 026 15845.05 503.61 52595.34 88888.00 2024-01-26 13:40:49.410 026 15845.03 503.61 52595.32 88888.00 2024-01-26 13:40:49.910 026 15845.03 503.56 52595.37 88888.00 2024-01-26 13:40:50.410 026 15845.02 503.57 52595.43 88888.00 2024-01-26 13:40:50.910 026 15845.00 503.64 52595.46 88888.00 2024-01-26 13:40:51.410 026 15845.00 503.66 52595.49 88888.00 2024-01-26 13:40:51.910 026 15844.96 503.66 52595.47 88888.00 2024-01-26 13:40:52.410 026 15844.91 503.68 52595.48 88888.00 2024-01-26 13:40:52.910 026 15844.89 503.65 52595.48 88888.00 2024-01-26 13:40:53.410 026 15844.90 503.64 52595.49 88888.00 2024-01-26 13:40:53.910 026 15844.85 503.64 52595.57 88888.00 2024-01-26 13:40:54.410 026 15844.82 503.64 52595.64 88888.00 2024-01-26 13:40:54.910 026 15844.77 503.63 52595.64 88888.00 2024-01-26 13:40:55.410 026 15844.77 503.64 52595.64 88888.00 2024-01-26 13:40:55.910 026 15844.74 503.65 52595.68 88888.00 2024-01-26 13:40:56.410 026 15844.69 503.69 52595.73 88888.00 2024-01-26 13:40:56.910 026 15844.67 503.74 52595.71 88888.00 2024-01-26 13:40:57.410 026 15844.63 503.70 52595.75 88888.00 2024-01-26 13:40:57.910 026 15844.58 503.68 52595.82 88888.00 2024-01-26 13:40:58.410 026 15844.60 503.66 52595.89 88888.00 2024-01-26 13:40:58.910 026 15844.60 503.63 52595.87 88888.00 2024-01-26 13:40:59.410 026 15844.58 503.58 52595.89 88888.00 2024-01-26 13:40:59.910 026 15844.55 503.53 52595.95 88888.00 2024-01-26 13:41:00.410 026 15844.53 503.49 52595.93 88888.00 2024-01-26 13:41:00.910 026 15844.49 503.46 52595.88 88888.00 2024-01-26 13:41:01.410 026 15844.48 503.47 52595.89 88888.00 2024-01-26 13:41:01.910 026 15844.48 503.46 52595.85 88888.00 2024-01-26 13:41:02.410 026 15844.44 503.45 52595.77 88888.00 2024-01-26 13:41:02.910 026 15844.41 503.40 52595.75 88888.00 2024-01-26 13:41:03.410 026 15844.45 503.36 52595.82 88888.00 2024-01-26 13:41:03.910 026 15844.44 503.36 52595.82 88888.00 2024-01-26 13:41:04.410 026 15844.48 503.35 52595.80 88888.00 2024-01-26 13:41:04.910 026 15844.50 503.35 52595.80 88888.00 2024-01-26 13:41:05.410 026 15844.53 503.31 52595.79 88888.00 2024-01-26 13:41:05.910 026 15844.48 503.31 52595.79 88888.00 2024-01-26 13:41:06.410 026 15844.46 503.29 52595.77 88888.00 2024-01-26 13:41:06.910 026 15844.54 503.28 52595.77 88888.00 2024-01-26 13:41:07.410 026 15844.62 503.25 52595.82 88888.00 2024-01-26 13:41:07.910 026 15844.64 503.26 52595.80 88888.00 2024-01-26 13:41:08.410 026 15844.60 503.30 52595.81 88888.00 2024-01-26 13:41:08.910 026 15844.60 503.28 52595.82 88888.00 2024-01-26 13:41:09.410 026 15844.71 503.25 52595.75 88888.00 2024-01-26 13:41:09.910 026 15844.73 503.23 52595.76 88888.00 2024-01-26 13:41:10.410 026 15844.74 503.25 52595.81 88888.00 2024-01-26 13:41:10.910 026 15844.74 503.23 52595.80 88888.00 2024-01-26 13:41:11.410 026 15844.69 503.20 52595.79 88888.00 2024-01-26 13:41:11.910 026 15844.67 503.21 52595.77 88888.00 2024-01-26 13:41:12.410 026 15844.75 503.22 52595.86 88888.00 2024-01-26 13:41:12.910 026 15844.81 503.21 52595.86 88888.00 2024-01-26 13:41:13.410 026 15844.81 503.19 52595.81 88888.00 2024-01-26 13:41:13.910 026 15844.81 503.13 52595.75 88888.00 2024-01-26 13:41:14.410 026 15844.80 503.13 52595.78 88888.00 2024-01-26 13:41:14.910 026 15844.87 503.17 52595.81 88888.00 2024-01-26 13:41:15.410 026 15844.91 503.17 52595.79 88888.00 2024-01-26 13:41:15.910 026 15844.95 503.19 52595.80 88888.00 2024-01-26 13:41:16.410 026 15844.96 503.19 52595.78 88888.00 2024-01-26 13:41:16.910 026 15844.95 503.19 52595.73 88888.00 2024-01-26 13:41:17.410 026 15845.00 503.17 52595.73 88888.00 2024-01-26 13:41:17.910 026 15844.99 503.13 52595.73 88888.00 2024-01-26 13:41:18.410 026 15845.00 503.16 52595.76 88888.00 2024-01-26 13:41:18.910 026 15844.98 503.18 52595.75 88888.00 2024-01-26 13:41:19.410 026 15845.00 503.19 52595.73 88888.00 2024-01-26 13:41:19.910 026 15845.07 503.18 52595.81 88888.00 2024-01-26 13:41:20.410 026 15845.10 503.17 52595.86 88888.00 2024-01-26 13:41:20.910 026 15845.11 503.14 52595.86 88888.00 2024-01-26 13:41:21.410 026 15845.13 503.21 52595.80 88888.00 2024-01-26 13:41:21.910 026 15845.12 503.27 52595.78 88888.00 2024-01-26 13:41:22.410 026 15845.09 503.30 52595.76 88888.00 2024-01-26 13:41:22.910 026 15845.13 503.30 52595.66 88888.00 2024-01-26 13:41:23.410 026 15845.21 503.25 52595.71 88888.00 2024-01-26 13:41:23.910 026 15845.18 503.22 52595.63 88888.00 2024-01-26 13:41:24.410 026 15845.26 503.23 52595.61 88888.00 2024-01-26 13:41:24.910 026 15845.21 503.27 52595.63 88888.00 2024-01-26 13:41:25.410 026 15845.22 503.27 52595.62 88888.00 2024-01-26 13:41:25.910 026 15845.21 503.30 52595.65 88888.00 2024-01-26 13:41:26.410 026 15845.28 503.27 52595.64 88888.00 2024-01-26 13:41:26.910 026 15845.31 503.27 52595.67 88888.00 2024-01-26 13:41:27.410 026 15845.29 503.28 52595.71 88888.00 2024-01-26 13:41:27.910 026 15845.28 503.28 52595.71 88888.00 2024-01-26 13:41:28.410 026 15845.25 503.27 52595.65 88888.00 2024-01-26 13:41:28.910 026 15845.26 503.28 52595.67 88888.00 2024-01-26 13:41:29.910 026 15845.22 503.32 52595.75 88888.00 2024-01-26 13:41:30.410 026 15845.22 503.38 52595.74 88888.00 2024-01-26 13:41:30.910 026 15845.23 503.43 52595.67 88888.00 2024-01-26 13:41:31.410 026 15845.20 503.40 52595.72 88888.00 2024-01-26 13:41:31.910 026 15845.20 503.43 52595.77 88888.00 2024-01-26 13:41:32.410 026 15845.17 503.46 52595.76 88888.00 2024-01-26 13:41:32.910 026 15845.20 503.48 52595.80 88888.00 2024-01-26 13:41:33.410 026 15845.19 503.48 52595.81 88888.00 2024-01-26 13:41:33.910 026 15845.21 503.56 52595.87 88888.00 2024-01-26 13:41:34.410 026 15845.20 503.64 52595.97 88888.00 2024-01-26 13:41:34.910 026 15845.19 503.70 52595.96 88888.00 2024-01-26 13:41:35.410 026 15845.20 503.68 52595.98 88888.00 2024-01-26 13:41:35.910 026 15845.19 503.70 52596.03 88888.00 2024-01-26 13:41:36.410 026 15845.16 503.73 52596.07 88888.00 2024-01-26 13:41:36.910 026 15845.17 503.80 52596.02 88888.00 2024-01-26 13:41:37.410 026 15845.17 503.82 52596.00 88888.00 2024-01-26 13:41:37.910 026 15845.09 503.81 52596.01 88888.00 2024-01-26 13:41:38.410 026 15845.09 503.86 52596.04 88888.00 2024-01-26 13:41:38.910 026 15845.02 503.88 52596.02 88888.00 2024-01-26 13:41:39.410 026 15845.05 503.91 52596.01 88888.00 2024-01-26 13:41:39.910 026 15845.02 503.91 52596.08 88888.00 2024-01-26 13:41:40.410 026 15845.00 503.88 52596.18 88888.00 2024-01-26 13:41:40.910 026 15844.95 503.90 52596.19 88888.00 2024-01-26 13:41:41.410 026 15844.95 503.91 52596.18 88888.00 2024-01-26 13:41:41.910 026 15844.91 503.95 52596.14 88888.00 2024-01-26 13:41:42.410 026 15844.91 503.96 52596.11 88888.00 2024-01-26 13:41:42.910 026 15844.89 503.94 52596.18 88888.00 2024-01-26 13:41:43.410 026 15844.82 503.97 52596.19 88888.00 2024-01-26 13:41:43.910 026 15844.77 504.03 52596.26 88888.00 2024-01-26 13:41:44.410 026 15844.73 504.05 52596.27 88888.00 2024-01-26 13:41:44.910 026 15844.69 504.08 52596.21 88888.00 2024-01-26 13:41:45.410 026 15844.68 504.09 52596.19 88888.00 2024-01-26 13:41:45.910 026 15844.71 504.09 52596.23 88888.00 2024-01-26 13:41:46.410 026 15844.69 504.10 52596.27 88888.00 2024-01-26 13:41:46.910 026 15844.65 504.16 52596.23 88888.00 2024-01-26 13:41:47.410 026 15844.57 504.22 52596.24 88888.00 2024-01-26 13:41:47.910 026 15844.58 504.25 52596.28 88888.00 2024-01-26 13:41:48.410 026 15844.64 504.30 52596.35 88888.00 2024-01-26 13:41:48.910 026 15844.57 504.29 52596.34 88888.00 2024-01-26 13:41:49.410 026 15844.55 504.31 52596.36 88888.00 2024-01-26 13:41:49.910 026 15844.54 504.32 52596.25 88888.00 2024-01-26 13:41:50.410 026 15844.53 504.39 52596.24 88888.00 2024-01-26 13:41:50.910 026 15844.54 504.39 52596.21 88888.00 2024-01-26 13:41:51.410 026 15844.46 504.35 52596.23 88888.00 2024-01-26 13:41:51.910 026 15844.40 504.40 52596.25 88888.00 2024-01-26 13:41:52.410 026 15844.41 504.42 52596.28 88888.00 2024-01-26 13:41:52.910 026 15844.42 504.46 52596.28 88888.00 2024-01-26 13:41:53.410 026 15844.46 504.49 52596.26 88888.00 2024-01-26 13:41:53.910 026 15844.46 504.53 52596.28 88888.00 2024-01-26 13:41:54.410 026 15844.39 504.57 52596.32 88888.00 2024-01-26 13:41:54.910 026 15844.37 504.58 52596.34 88888.00 2024-01-26 13:41:55.410 026 15844.37 504.55 52596.37 88888.00 2024-01-26 13:41:55.910 026 15844.37 504.53 52596.44 88888.00 2024-01-26 13:41:56.410 026 15844.32 504.63 52596.38 88888.00 2024-01-26 13:41:56.910 026 15844.30 504.64 52596.29 88888.00 2024-01-26 13:41:57.410 026 15844.32 504.64 52596.30 88888.00 2024-01-26 13:41:57.910 026 15844.28 504.66 52596.34 88888.00 2024-01-26 13:41:58.410 026 15844.24 504.65 52596.32 88888.00 2024-01-26 13:41:58.910 026 15844.27 504.67 52596.33 88888.00 2024-01-26 13:41:59.410 026 15844.29 504.70 52596.32 88888.00 2024-01-26 13:41:59.910 026 15844.22 504.69 52596.28 88888.00 2024-01-26 13:42:00.410 026 15844.23 504.72 52596.22 88888.00 2024-01-26 13:42:00.910 026 15844.22 504.76 52596.28 88888.00 2024-01-26 13:42:01.410 026 15844.22 504.75 52596.27 88888.00 2024-01-26 13:42:01.910 026 15844.21 504.75 52596.28 88888.00 2024-01-26 13:42:02.410 026 15844.19 504.75 52596.30 88888.00 2024-01-26 13:42:02.910 026 15844.12 504.76 52596.34 88888.00 2024-01-26 13:42:03.410 026 15844.10 504.79 52596.35 88888.00 2024-01-26 13:42:03.910 026 15844.13 504.83 52596.32 88888.00 2024-01-26 13:42:04.410 026 15844.14 504.83 52596.30 88888.00 2024-01-26 13:42:04.910 026 15844.13 504.85 52596.34 88888.00 2024-01-26 13:42:05.410 026 15844.10 504.86 52596.33 88888.00 2024-01-26 13:42:05.910 026 15844.09 504.85 52596.24 88888.00 2024-01-26 13:42:06.410 026 15844.10 504.85 52596.20 88888.00 2024-01-26 13:42:06.910 026 15844.03 504.85 52596.17 88888.00 2024-01-26 13:42:07.410 026 15844.00 504.85 52596.17 88888.00 2024-01-26 13:42:07.910 026 15844.03 504.85 52596.21 88888.00 2024-01-26 13:42:08.410 026 15844.04 504.87 52596.28 88888.00 2024-01-26 13:42:08.910 026 15844.06 504.89 52596.26 88888.00 2024-01-26 13:42:09.410 026 15844.03 504.90 52596.26 88888.00 2024-01-26 13:42:09.910 026 15844.06 504.95 52596.26 88888.00 2024-01-26 13:42:10.410 026 15844.04 505.01 52596.23 88888.00 2024-01-26 13:42:10.910 026 15844.05 505.03 52596.17 88888.00 2024-01-26 13:42:11.410 026 15843.99 505.07 52596.15 88888.00 2024-01-26 13:42:11.910 026 15843.96 505.12 52596.22 88888.00 2024-01-26 13:42:12.410 026 15843.94 505.17 52596.24 88888.00 2024-01-26 13:42:13.410 026 15843.88 505.16 52596.13 88888.00 2024-01-26 13:42:13.910 026 15843.83 505.18 52596.08 88888.00 2024-01-26 13:42:14.410 026 15843.84 505.18 52596.08 88888.00 2024-01-26 13:42:14.910 026 15843.82 505.21 52596.05 88888.00 2024-01-26 13:42:15.410 026 15843.81 505.25 52596.03 88888.00 2024-01-26 13:42:15.910 026 15843.78 505.27 52595.99 88888.00 2024-01-26 13:42:16.410 026 15843.76 505.27 52596.01 88888.00 2024-01-26 13:42:16.910 026 15843.78 505.30 52596.05 88888.00 2024-01-26 13:42:17.410 026 15843.77 505.34 52596.05 88888.00 2024-01-26 13:42:17.910 026 15843.79 505.36 52596.03 88888.00 2024-01-26 13:42:18.410 026 15843.81 505.37 52596.06 88888.00 2024-01-26 13:42:18.910 026 15843.77 505.38 52596.06 88888.00 2024-01-26 13:42:19.410 026 15843.74 505.43 52596.04 88888.00 2024-01-26 13:42:19.910 026 15843.69 505.43 52596.06 88888.00 2024-01-26 13:42:20.410 026 15843.67 505.43 52596.05 88888.00 2024-01-26 13:42:20.910 026 15843.65 505.48 52596.02 88888.00 2024-01-26 13:42:21.410 026 15843.65 505.47 52596.03 88888.00 2024-01-26 13:42:21.910 026 15843.63 505.45 52596.01 88888.00 2024-01-26 13:42:22.410 026 15843.60 505.45 52595.96 88888.00 2024-01-26 13:42:23.410 026 15843.62 505.43 52595.94 88888.00 2024-01-26 13:42:23.910 026 15843.60 505.41 52595.98 88888.00 2024-01-26 13:42:24.410 026 15843.62 505.43 52596.02 88888.00 2024-01-26 13:42:24.910 026 15843.58 505.42 52596.06 88888.00 2024-01-26 13:42:25.410 026 15843.62 505.42 52596.02 88888.00 2024-01-26 13:42:25.910 026 15843.58 505.38 52595.98 88888.00 2024-01-26 13:42:26.410 026 15843.58 505.36 52596.00 88888.00 2024-01-26 13:42:26.910 026 15843.54 505.37 52595.98 88888.00 2024-01-26 13:42:27.410 026 15843.57 505.37 52595.91 88888.00 2024-01-26 13:42:27.910 026 15843.51 505.33 52595.85 88888.00 2024-01-26 13:42:28.410 026 15843.50 505.26 52595.81 88888.00 2024-01-26 13:42:28.910 026 15843.56 505.25 52595.77 88888.00 2024-01-26 13:42:29.410 026 15843.59 505.20 52595.74 88888.00 2024-01-26 13:42:29.910 026 15843.57 505.13 52595.72 88888.00 2024-01-26 13:42:30.410 026 15843.51 505.10 52595.69 88888.00 2024-01-26 13:42:30.910 026 15843.48 505.13 52595.65 88888.00 2024-01-26 13:42:31.410 026 15843.57 505.13 52595.66 88888.00 2024-01-26 13:42:31.910 026 15843.65 505.09 52595.63 88888.00 2024-01-26 13:42:32.410 026 15843.68 505.05 52595.53 88888.00 2024-01-26 13:42:33.410 026 15843.76 505.08 52595.37 88888.00 2024-01-26 13:42:33.910 026 15843.82 505.07 52595.38 88888.00 2024-01-26 13:42:34.410 026 15843.87 505.08 52595.36 88888.00 2024-01-26 13:42:34.910 026 15843.93 505.08 52595.33 88888.00 2024-01-26 13:42:35.410 026 15844.00 505.01 52595.26 88888.00 2024-01-26 13:42:35.910 026 15844.11 505.01 52595.18 88888.00 2024-01-26 13:42:36.410 026 15844.12 505.00 52595.15 88888.00 2024-01-26 13:42:36.910 026 15844.12 505.01 52595.17 88888.00 2024-01-26 13:42:37.410 026 15844.22 505.02 52595.16 88888.00 2024-01-26 13:42:37.910 026 15844.32 505.03 52595.18 88888.00 2024-01-26 13:42:38.410 026 15844.35 505.03 52595.20 88888.00 2024-01-26 13:42:38.910 026 15844.38 505.03 52595.20 88888.00 2024-01-26 13:42:39.410 026 15844.44 505.05 52595.15 88888.00 2024-01-26 13:42:39.910 026 15844.49 505.09 52595.13 88888.00 2024-01-26 13:42:40.410 026 15844.49 505.10 52595.09 88888.00 2024-01-26 13:42:40.910 026 15844.55 505.08 52595.02 88888.00 2024-01-26 13:42:41.410 026 15844.58 505.10 52595.02 88888.00 2024-01-26 13:42:41.910 026 15844.59 505.12 52595.05 88888.00 2024-01-26 13:42:42.410 026 15844.62 505.12 52595.03 88888.00 2024-01-26 13:42:42.910 026 15844.64 505.09 52594.95 88888.00 2024-01-26 13:42:43.411 026 15844.66 505.09 52594.97 88888.00 2024-01-26 13:42:43.911 026 15844.64 505.10 52595.06 88888.00 2024-01-26 13:42:44.411 026 15844.64 505.12 52595.09 88888.00 2024-01-26 13:42:44.911 026 15844.64 505.16 52595.14 88888.00 2024-01-26 13:42:45.411 026 15844.62 505.18 52595.14 88888.00 2024-01-26 13:42:45.911 026 15844.59 505.18 52595.15 88888.00 2024-01-26 13:42:46.411 026 15844.59 505.16 52595.16 88888.00 2024-01-26 13:42:46.911 026 15844.63 505.17 52595.21 88888.00 2024-01-26 13:42:47.411 026 15844.58 505.19 52595.24 88888.00 2024-01-26 13:42:47.911 026 15844.56 505.22 52595.22 88888.00 2024-01-26 13:42:48.411 026 15844.50 505.25 52595.22 88888.00 2024-01-26 13:42:48.911 026 15844.46 505.28 52595.26 88888.00 2024-01-26 13:42:49.411 026 15844.45 505.28 52595.19 88888.00 2024-01-26 13:42:49.911 026 15844.46 505.33 52595.14 88888.00 2024-01-26 13:42:50.411 026 15844.44 505.38 52595.18 88888.00 2024-01-26 13:42:50.911 026 15844.45 505.42 52595.21 88888.00 2024-01-26 13:42:51.411 026 15844.44 505.45 52595.20 88888.00 2024-01-26 13:42:51.911 026 15844.45 505.53 52595.22 88888.00 2024-01-26 13:42:52.411 026 15844.44 505.53 52595.23 88888.00 2024-01-26 13:42:52.911 026 15844.41 505.55 52595.32 88888.00 2024-01-26 13:42:53.411 026 15844.38 505.58 52595.37 88888.00 2024-01-26 13:42:53.911 026 15844.38 505.59 52595.35 88888.00 2024-01-26 13:42:54.411 026 15844.41 505.68 52595.38 88888.00 2024-01-26 13:42:54.911 026 15844.37 505.76 52595.43 88888.00 2024-01-26 13:42:55.411 026 15844.32 505.84 52595.42 88888.00 2024-01-26 13:42:55.911 026 15844.31 505.88 52595.38 88888.00 2024-01-26 13:42:56.411 026 15844.30 505.93 52595.41 88888.00 2024-01-26 13:42:56.911 026 15844.26 505.97 52595.44 88888.00 2024-01-26 13:42:57.411 026 15844.30 505.97 52595.43 88888.00 2024-01-26 13:42:57.911 026 15844.21 506.00 52595.48 88888.00 2024-01-26 13:42:58.411 026 15844.11 506.05 52595.47 88888.00 2024-01-26 13:42:58.911 026 15844.04 506.12 52595.45 88888.00 2024-01-26 13:42:59.411 026 15844.05 506.14 52595.49 88888.00 2024-01-26 13:42:59.911 026 15844.04 506.16 52595.56 88888.00 2024-01-26 13:43:00.411 026 15843.97 506.23 52595.64 88888.00 2024-01-26 13:43:00.911 026 15843.88 506.33 52595.67 88888.00 2024-01-26 13:43:01.411 026 15843.83 506.39 52595.71 88888.00 2024-01-26 13:43:01.911 026 15843.73 506.43 52595.77 88888.00 2024-01-26 13:43:02.411 026 15843.68 506.46 52595.80 88888.00 2024-01-26 13:43:02.911 026 15843.67 506.50 52595.82 88888.00 2024-01-26 13:43:03.411 026 15843.63 506.52 52595.81 88888.00 2024-01-26 13:43:03.911 026 15843.56 506.52 52595.80 88888.00 2024-01-26 13:43:04.411 026 15843.48 506.57 52595.81 88888.00 2024-01-26 13:43:04.911 026 15843.40 506.60 52595.88 88888.00 2024-01-26 13:43:05.411 026 15843.33 506.63 52595.93 88888.00 2024-01-26 13:43:05.911 026 15843.29 506.65 52595.92 88888.00 2024-01-26 13:43:06.411 026 15843.23 506.71 52595.94 88888.00 2024-01-26 13:43:06.911 026 15843.22 506.75 52596.01 88888.00 2024-01-26 13:43:07.411 026 15843.14 506.83 52596.08 88888.00 2024-01-26 13:43:07.911 026 15843.01 506.85 52596.07 88888.00 2024-01-26 13:43:08.411 026 15842.92 506.91 52596.13 88888.00 2024-01-26 13:43:08.911 026 15842.90 506.94 52596.15 88888.00 2024-01-26 13:43:09.411 026 15842.84 506.97 52596.16 88888.00 2024-01-26 13:43:09.911 026 15842.75 506.98 52596.09 88888.00 2024-01-26 13:43:10.411 026 15842.66 507.01 52596.09 88888.00 2024-01-26 13:43:10.911 026 15842.61 507.03 52596.08 88888.00 2024-01-26 13:43:11.411 026 15842.57 507.06 52596.07 88888.00 2024-01-26 13:43:11.911 026 15842.56 507.10 52596.09 88888.00 2024-01-26 13:43:12.411 026 15842.51 507.17 52596.12 88888.00 2024-01-26 13:43:12.911 026 15842.49 507.20 52596.11 88888.00 2024-01-26 13:43:13.411 026 15842.51 507.29 52596.12 88888.00 2024-01-26 13:43:13.911 026 15842.42 507.35 52596.17 88888.00 2024-01-26 13:43:14.911 026 15842.36 507.46 52596.26 88888.00 2024-01-26 13:43:15.411 026 15842.32 507.51 52596.23 88888.00 2024-01-26 13:43:15.911 026 15842.30 507.52 52596.22 88888.00 2024-01-26 13:43:16.411 026 15842.28 507.58 52596.15 88888.00 2024-01-26 13:43:16.911 026 15842.21 507.64 52596.15 88888.00 2024-01-26 13:43:17.411 026 15842.15 507.68 52596.21 88888.00 2024-01-26 13:43:17.911 026 15842.13 507.75 52596.24 88888.00 2024-01-26 13:43:18.411 026 15842.09 507.84 52596.20 88888.00 2024-01-26 13:43:18.911 026 15842.00 507.90 52596.22 88888.00 2024-01-26 13:43:19.411 026 15841.94 507.94 52596.25 88888.00 2024-01-26 13:43:19.911 026 15841.92 507.96 52596.26 88888.00 2024-01-26 13:43:20.411 026 15841.88 508.02 52596.30 88888.00 2024-01-26 13:43:20.911 026 15841.84 508.09 52596.29 88888.00 2024-01-26 13:43:21.411 026 15841.76 508.14 52596.34 88888.00 2024-01-26 13:43:21.911 026 15841.75 508.21 52596.42 88888.00 2024-01-26 13:43:22.411 026 15841.69 508.29 52596.40 88888.00 2024-01-26 13:43:22.911 026 15841.62 508.36 52596.37 88888.00 2024-01-26 13:43:23.411 026 15841.57 508.45 52596.37 88888.00 2024-01-26 13:43:23.911 026 15841.53 508.53 52596.41 88888.00 2024-01-26 13:43:24.411 026 15841.52 508.59 52596.44 88888.00 2024-01-26 13:43:24.911 026 15841.52 508.66 52596.49 88888.00 2024-01-26 13:43:25.411 026 15841.45 508.75 52596.48 88888.00 2024-01-26 13:43:25.911 026 15841.36 508.84 52596.46 88888.00 2024-01-26 13:43:26.411 026 15841.27 508.92 52596.47 88888.00 2024-01-26 13:43:26.911 026 15841.23 509.02 52596.54 88888.00 2024-01-26 13:43:27.411 026 15841.21 509.11 52596.60 88888.00 2024-01-26 13:43:27.911 026 15841.14 509.17 52596.58 88888.00 2024-01-26 13:43:28.411 026 15841.05 509.27 52596.54 88888.00 2024-01-26 13:43:28.911 026 15841.01 509.34 52596.58 88888.00 2024-01-26 13:43:29.411 026 15840.94 509.43 52596.68 88888.00 2024-01-26 13:43:29.911 026 15840.87 509.56 52596.68 88888.00 2024-01-26 13:43:30.411 026 15840.82 509.65 52596.70 88888.00 2024-01-26 13:43:30.911 026 15840.84 509.75 52596.73 88888.00 2024-01-26 13:43:31.411 026 15840.79 509.88 52596.74 88888.00 2024-01-26 13:43:31.911 026 15840.69 509.99 52596.79 88888.00 2024-01-26 13:43:32.411 026 15840.57 510.06 52596.85 88888.00 2024-01-26 13:43:32.911 026 15840.49 510.19 52596.87 88888.00 2024-01-26 13:43:33.411 026 15840.39 510.32 52596.94 88888.00 2024-01-26 13:43:33.911 026 15840.31 510.45 52596.99 88888.00 2024-01-26 13:43:34.411 026 15840.28 510.56 52597.03 88888.00 2024-01-26 13:43:34.911 026 15840.20 510.69 52597.09 88888.00 2024-01-26 13:43:35.411 026 15840.10 510.81 52597.20 88888.00 2024-01-26 13:43:35.911 026 15840.01 510.89 52597.25 88888.00 2024-01-26 13:43:36.411 026 15839.95 511.01 52597.35 88888.00 2024-01-26 13:43:36.911 026 15839.80 511.14 52597.39 88888.00 2024-01-26 13:43:37.411 026 15839.72 511.26 52597.42 88888.00 2024-01-26 13:43:37.911 026 15839.62 511.41 52597.48 88888.00 2024-01-26 13:43:38.411 026 15839.56 511.47 52597.56 88888.00 2024-01-26 13:43:38.911 026 15839.45 511.55 52597.65 88888.00 2024-01-26 13:43:39.411 026 15839.29 511.67 52597.75 88888.00 2024-01-26 13:43:39.911 026 15839.13 511.75 52597.76 88888.00 2024-01-26 13:43:40.411 026 15839.07 511.83 52597.74 88888.00 2024-01-26 13:43:40.911 026 15838.95 511.93 52597.77 88888.00 2024-01-26 13:43:41.411 026 15838.84 512.03 52597.86 88888.00 2024-01-26 13:43:41.911 026 15838.72 512.11 52597.93 88888.00 2024-01-26 13:43:42.411 026 15838.57 512.24 52597.99 88888.00 2024-01-26 13:43:42.911 026 15838.43 512.30 52598.06 88888.00 2024-01-26 13:43:43.411 026 15838.31 512.43 52598.15 88888.00 2024-01-26 13:43:43.911 026 15838.18 512.51 52598.24 88888.00 2024-01-26 13:43:44.411 026 15838.00 512.57 52598.34 88888.00 2024-01-26 13:43:44.911 026 15837.80 512.61 52598.42 88888.00 2024-01-26 13:43:45.411 026 15837.66 512.69 52598.45 88888.00 2024-01-26 13:43:45.911 026 15837.61 512.74 52598.42 88888.00 2024-01-26 13:43:46.411 026 15837.46 512.78 52598.46 88888.00 2024-01-26 13:43:46.911 026 15837.32 512.84 52598.56 88888.00 2024-01-26 13:43:47.411 026 15837.18 512.87 52598.54 88888.00 2024-01-26 13:43:47.911 026 15837.00 512.94 52598.47 88888.00 2024-01-26 13:43:48.411 026 15836.89 512.98 52598.47 88888.00 2024-01-26 13:43:48.911 026 15836.81 512.98 52598.50 88888.00 2024-01-26 13:43:49.411 026 15836.67 512.99 52598.49 88888.00 2024-01-26 13:43:49.911 026 15836.53 513.05 52598.47 88888.00 2024-01-26 13:43:50.411 026 15836.44 513.08 52598.45 88888.00 2024-01-26 13:43:50.911 026 15836.35 513.08 52598.48 88888.00 2024-01-26 13:43:51.411 026 15836.22 513.11 52598.49 88888.00 2024-01-26 13:43:51.911 026 15836.10 513.11 52598.51 88888.00 2024-01-26 13:43:52.911 026 15835.97 513.08 52598.46 88888.00 2024-01-26 13:43:53.411 026 15835.86 513.05 52598.45 88888.00 2024-01-26 13:43:53.911 026 15835.74 513.02 52598.41 88888.00 2024-01-26 13:43:54.411 026 15835.72 512.99 52598.33 88888.00 2024-01-26 13:43:54.911 026 15835.64 512.96 52598.19 88888.00 2024-01-26 13:43:55.411 026 15835.60 512.94 52598.14 88888.00 2024-01-26 13:43:55.911 026 15835.54 512.90 52598.13 88888.00 2024-01-26 13:43:56.411 026 15835.52 512.81 52598.13 88888.00 2024-01-26 13:43:56.911 026 15835.47 512.80 52598.15 88888.00 2024-01-26 13:43:57.411 026 15835.44 512.76 52598.10 88888.00 2024-01-26 13:43:57.911 026 15835.42 512.68 52598.09 88888.00 2024-01-26 13:43:58.411 026 15835.38 512.60 52597.97 88888.00 2024-01-26 13:43:58.911 026 15835.34 512.48 52597.88 88888.00 2024-01-26 13:43:59.411 026 15835.32 512.37 52597.83 88888.00 2024-01-26 13:43:59.911 026 15835.31 512.29 52597.75 88888.00 2024-01-26 13:44:00.411 026 15835.32 512.24 52597.69 88888.00 2024-01-26 13:44:00.911 026 15835.31 512.15 52597.57 88888.00 2024-01-26 13:44:01.411 026 15835.28 512.03 52597.41 88888.00 2024-01-26 13:44:01.911 026 15835.27 511.92 52597.34 88888.00 2024-01-26 13:44:02.411 026 15835.32 511.79 52597.30 88888.00 2024-01-26 13:44:02.911 026 15835.33 511.67 52597.23 88888.00 2024-01-26 13:44:03.411 026 15835.34 511.57 52597.16 88888.00 2024-01-26 13:44:03.911 026 15835.36 511.51 52597.08 88888.00 2024-01-26 13:44:04.411 026 15835.42 511.42 52597.01 88888.00 2024-01-26 13:44:04.911 026 15835.44 511.29 52596.96 88888.00 2024-01-26 13:44:05.411 026 15835.49 511.14 52596.94 88888.00 2024-01-26 13:44:06.411 026 15835.54 510.86 52596.73 88888.00 2024-01-26 13:44:06.911 026 15835.59 510.78 52596.60 88888.00 2024-01-26 13:44:07.411 026 15835.64 510.64 52596.52 88888.00 2024-01-26 13:44:07.911 026 15835.65 510.53 52596.48 88888.00 2024-01-26 13:44:08.411 026 15835.72 510.37 52596.34 88888.00 2024-01-26 13:44:08.911 026 15835.76 510.22 52596.25 88888.00 2024-01-26 13:44:09.411 026 15835.83 510.11 52596.19 88888.00 2024-01-26 13:44:09.911 026 15835.87 510.00 52596.12 88888.00 2024-01-26 13:44:10.411 026 15835.91 509.83 52596.12 88888.00 2024-01-26 13:44:10.911 026 15835.99 509.66 52596.08 88888.00 2024-01-26 13:44:11.411 026 15836.06 509.52 52595.95 88888.00 2024-01-26 13:44:11.911 026 15836.18 509.35 52595.87 88888.00 2024-01-26 13:44:12.411 026 15836.27 509.21 52595.80 88888.00 2024-01-26 13:44:12.911 026 15836.34 509.06 52595.75 88888.00 2024-01-26 13:44:13.411 026 15836.40 508.94 52595.73 88888.00 2024-01-26 13:44:13.911 026 15836.44 508.80 52595.64 88888.00 2024-01-26 13:44:14.411 026 15836.50 508.65 52595.56 88888.00 2024-01-26 13:44:14.911 026 15836.54 508.49 52595.47 88888.00 2024-01-26 13:44:15.411 026 15836.61 508.38 52595.45 88888.00 2024-01-26 13:44:16.411 026 15836.64 508.20 52595.37 88888.00 2024-01-26 13:44:16.911 026 15836.67 508.07 52595.35 88888.00 2024-01-26 13:44:17.411 026 15836.70 508.02 52595.29 88888.00 2024-01-26 13:44:17.911 026 15836.75 507.98 52595.20 88888.00 2024-01-26 13:44:18.411 026 15836.85 507.90 52595.15 88888.00 2024-01-26 13:44:18.911 026 15836.91 507.83 52595.21 88888.00 2024-01-26 13:44:19.411 026 15836.97 507.73 52595.25 88888.00 2024-01-26 13:44:19.911 026 15837.00 507.66 52595.21 88888.00 2024-01-26 13:44:20.411 026 15837.02 507.58 52595.16 88888.00 2024-01-26 13:44:20.911 026 15837.02 507.57 52595.20 88888.00 2024-01-26 13:44:21.411 026 15837.09 507.51 52595.22 88888.00 2024-01-26 13:44:21.911 026 15837.14 507.44 52595.15 88888.00 2024-01-26 13:44:22.411 026 15837.24 507.38 52595.15 88888.00 2024-01-26 13:44:22.911 026 15837.35 507.34 52595.08 88888.00 2024-01-26 13:44:23.411 026 15837.35 507.29 52595.08 88888.00 2024-01-26 13:44:23.911 026 15837.36 507.32 52595.15 88888.00 2024-01-26 13:44:24.411 026 15837.43 507.31 52595.17 88888.00 2024-01-26 13:44:24.911 026 15837.43 507.25 52595.15 88888.00 2024-01-26 13:44:25.411 026 15837.51 507.18 52595.09 88888.00 2024-01-26 13:44:25.911 026 15837.51 507.11 52595.11 88888.00 2024-01-26 13:44:26.411 026 15837.58 507.07 52595.12 88888.00 2024-01-26 13:44:26.911 026 15837.62 507.00 52595.14 88888.00 2024-01-26 13:44:27.411 026 15837.67 506.93 52595.09 88888.00 2024-01-26 13:44:27.911 026 15837.70 506.90 52595.03 88888.00 2024-01-26 13:44:28.411 026 15837.71 506.83 52595.04 88888.00 2024-01-26 13:44:28.911 026 15837.81 506.77 52595.05 88888.00 2024-01-26 13:44:29.411 026 15837.85 506.77 52595.05 88888.00 2024-01-26 13:44:29.911 026 15837.82 506.72 52595.03 88888.00 2024-01-26 13:44:30.411 026 15837.86 506.63 52595.00 88888.00 2024-01-26 13:44:30.911 026 15837.89 506.56 52595.05 88888.00 2024-01-26 13:44:31.411 026 15837.93 506.52 52595.09 88888.00 2024-01-26 13:44:31.911 026 15837.97 506.48 52595.06 88888.00 2024-01-26 13:44:32.411 026 15837.97 506.41 52595.07 88888.00 2024-01-26 13:44:32.911 026 15837.98 506.32 52595.12 88888.00 2024-01-26 13:44:33.411 026 15838.05 506.23 52595.13 88888.00 2024-01-26 13:44:33.911 026 15838.13 506.15 52595.18 88888.00 2024-01-26 13:44:34.411 026 15838.14 506.10 52595.19 88888.00 2024-01-26 13:44:34.911 026 15838.09 506.04 52595.07 88888.00 2024-01-26 13:44:35.411 026 15838.14 506.00 52595.01 88888.00 2024-01-26 13:44:35.911 026 15838.25 505.94 52595.07 88888.00 2024-01-26 13:44:36.411 026 15838.33 505.85 52595.05 88888.00 2024-01-26 13:44:36.911 026 15838.39 505.72 52595.01 88888.00 2024-01-26 13:44:37.411 026 15838.39 505.62 52594.92 88888.00 2024-01-26 13:44:37.911 026 15838.38 505.55 52594.83 88888.00 2024-01-26 13:44:38.411 026 15838.41 505.52 52594.83 88888.00 2024-01-26 13:44:38.911 026 15838.43 505.48 52594.81 88888.00 2024-01-26 13:44:39.411 026 15838.49 505.44 52594.80 88888.00 2024-01-26 13:44:39.911 026 15838.58 505.36 52594.79 88888.00 2024-01-26 13:44:40.411 026 15838.68 505.29 52594.80 88888.00 2024-01-26 13:44:40.911 026 15838.75 505.21 52594.75 88888.00 2024-01-26 13:44:41.411 026 15838.83 505.12 52594.76 88888.00 2024-01-26 13:44:41.911 026 15838.87 505.07 52594.77 88888.00 2024-01-26 13:44:42.411 026 15838.84 504.99 52594.61 88888.00 2024-01-26 13:44:42.911 026 15838.88 504.93 52594.54 88888.00 2024-01-26 13:44:43.411 026 15838.98 504.87 52594.53 88888.00 2024-01-26 13:44:43.911 026 15839.05 504.83 52594.57 88888.00 2024-01-26 13:44:44.411 026 15839.10 504.75 52594.55 88888.00 2024-01-26 13:44:44.911 026 15839.13 504.66 52594.46 88888.00 2024-01-26 13:44:45.411 026 15839.25 504.58 52594.43 88888.00 2024-01-26 13:44:45.911 026 15839.42 504.48 52594.41 88888.00 2024-01-26 13:44:46.411 026 15839.49 504.40 52594.38 88888.00 2024-01-26 13:44:46.911 026 15839.54 504.29 52594.39 88888.00 2024-01-26 13:44:47.411 026 15839.51 504.20 52594.45 88888.00 2024-01-26 13:44:47.911 026 15839.59 504.08 52594.51 88888.00 2024-01-26 13:44:48.411 026 15839.62 503.98 52594.47 88888.00 2024-01-26 13:44:48.911 026 15839.66 503.96 52594.39 88888.00 2024-01-26 13:44:49.411 026 15839.68 503.88 52594.39 88888.00 2024-01-26 13:44:49.911 026 15839.74 503.78 52594.36 88888.00 2024-01-26 13:44:50.411 026 15839.79 503.74 52594.30 88888.00 2024-01-26 13:44:50.911 026 15839.86 503.64 52594.32 88888.00 2024-01-26 13:44:51.411 026 15839.90 503.48 52594.26 88888.00 2024-01-26 13:44:51.911 026 15839.98 503.40 52594.19 88888.00 2024-01-26 13:44:52.411 026 15839.99 503.37 52594.14 88888.00 2024-01-26 13:44:52.911 026 15840.05 503.30 52594.17 88888.00 2024-01-26 13:44:53.411 026 15840.04 503.20 52594.14 88888.00 2024-01-26 13:44:53.911 026 15840.10 503.10 52594.07 88888.00 2024-01-26 13:44:54.411 026 15840.15 503.03 52594.07 88888.00 2024-01-26 13:44:54.911 026 15840.22 502.94 52594.14 88888.00 2024-01-26 13:44:55.411 026 15840.26 502.84 52594.19 88888.00 2024-01-26 13:44:55.911 026 15840.33 502.71 52594.15 88888.00 2024-01-26 13:44:56.411 026 15840.39 502.59 52594.07 88888.00 2024-01-26 13:44:56.911 026 15840.42 502.49 52594.05 88888.00 2024-01-26 13:44:57.411 026 15840.42 502.42 52594.04 88888.00 2024-01-26 13:44:57.911 026 15840.44 502.31 52594.00 88888.00 2024-01-26 13:44:58.411 026 15840.48 502.19 52593.95 88888.00 2024-01-26 13:44:58.911 026 15840.58 502.10 52593.95 88888.00 2024-01-26 13:44:59.411 026 15840.64 501.99 52593.95 88888.00 2024-01-26 13:44:59.911 026 15840.67 501.89 52593.93 88888.00 2024-01-26 13:45:00.411 026 15840.74 501.76 52593.91 88888.00 2024-01-26 13:45:00.911 026 15840.75 501.65 52593.87 88888.00 2024-01-26 13:45:01.411 026 15840.82 501.57 52593.88 88888.00 2024-01-26 13:45:01.911 026 15840.92 501.44 52593.93 88888.00 2024-01-26 13:45:02.411 026 15840.97 501.31 52593.91 88888.00 2024-01-26 13:45:02.911 026 15841.01 501.18 52593.84 88888.00 2024-01-26 13:45:03.411 026 15841.02 501.05 52593.78 88888.00 2024-01-26 13:45:03.911 026 15841.06 500.92 52593.71 88888.00 2024-01-26 13:45:04.411 026 15841.09 500.75 52593.65 88888.00 2024-01-26 13:45:04.911 026 15841.09 500.64 52593.64 88888.00 2024-01-26 13:45:05.411 026 15841.19 500.58 52593.67 88888.00 2024-01-26 13:45:05.911 026 15841.24 500.47 52593.56 88888.00 2024-01-26 13:45:06.411 026 15841.28 500.33 52593.47 88888.00 2024-01-26 13:45:06.911 026 15841.32 500.21 52593.52 88888.00 2024-01-26 13:45:08.411 026 15841.46 499.85 52593.39 88888.00 2024-01-26 13:45:08.911 026 15841.51 499.74 52593.42 88888.00 2024-01-26 13:45:09.411 026 15841.60 499.65 52593.42 88888.00 2024-01-26 13:45:09.911 026 15841.67 499.53 52593.37 88888.00 2024-01-26 13:45:10.411 026 15841.67 499.42 52593.34 88888.00 2024-01-26 13:45:10.911 026 15841.70 499.28 52593.30 88888.00 2024-01-26 13:45:11.411 026 15841.83 499.12 52593.33 88888.00 2024-01-26 13:45:11.911 026 15841.88 499.00 52593.31 88888.00 2024-01-26 13:45:12.411 026 15841.87 498.89 52593.29 88888.00 2024-01-26 13:45:12.911 026 15841.96 498.70 52593.24 88888.00 2024-01-26 13:45:13.411 026 15842.09 498.60 52593.15 88888.00 2024-01-26 13:45:13.911 026 15842.12 498.51 52593.06 88888.00 2024-01-26 13:45:14.411 026 15842.14 498.43 52593.04 88888.00 2024-01-26 13:45:14.911 026 15842.24 498.29 52593.07 88888.00 2024-01-26 13:45:15.411 026 15842.29 498.16 52593.06 88888.00 2024-01-26 13:45:15.911 026 15842.32 498.04 52593.02 88888.00 2024-01-26 13:45:16.411 026 15842.39 497.90 52592.98 88888.00 2024-01-26 13:45:16.911 026 15842.42 497.75 52592.95 88888.00 2024-01-26 13:45:17.911 026 15842.59 497.44 52592.80 88888.00 2024-01-26 13:45:18.411 026 15842.69 497.33 52592.76 88888.00 2024-01-26 13:45:18.911 026 15842.70 497.22 52592.75 88888.00 2024-01-26 13:45:19.411 026 15842.76 497.07 52592.69 88888.00 2024-01-26 13:45:19.911 026 15842.81 496.91 52592.61 88888.00 2024-01-26 13:45:20.411 026 15842.87 496.80 52592.57 88888.00 2024-01-26 13:45:20.911 026 15842.99 496.68 52592.57 88888.00 2024-01-26 13:45:21.411 026 15843.05 496.57 52592.53 88888.00 2024-01-26 13:45:21.911 026 15843.13 496.45 52592.57 88888.00 2024-01-26 13:45:22.411 026 15843.21 496.36 52592.57 88888.00 2024-01-26 13:45:22.911 026 15843.32 496.25 52592.58 88888.00 2024-01-26 13:45:23.411 026 15843.38 496.11 52592.58 88888.00 2024-01-26 13:45:23.911 026 15843.47 496.00 52592.56 88888.00 2024-01-26 13:45:24.411 026 15843.58 495.90 52592.47 88888.00 2024-01-26 13:45:24.911 026 15843.63 495.82 52592.38 88888.00 2024-01-26 13:45:25.411 026 15843.67 495.71 52592.37 88888.00 2024-01-26 13:45:25.911 026 15843.69 495.60 52592.32 88888.00 2024-01-26 13:45:26.411 026 15843.84 495.50 52592.33 88888.00 2024-01-26 13:45:26.911 026 15843.97 495.39 52592.30 88888.00 2024-01-26 13:45:27.911 026 15844.17 495.13 52592.22 88888.00 2024-01-26 13:45:28.411 026 15844.21 495.05 52592.17 88888.00 2024-01-26 13:45:28.911 026 15844.29 494.97 52592.16 88888.00 2024-01-26 13:45:29.411 026 15844.40 494.88 52592.15 88888.00 2024-01-26 13:45:29.911 026 15844.48 494.80 52592.05 88888.00 2024-01-26 13:45:30.411 026 15844.58 494.72 52592.02 88888.00 2024-01-26 13:45:30.911 026 15844.71 494.64 52591.97 88888.00 2024-01-26 13:45:31.411 026 15844.78 494.50 52591.97 88888.00 2024-01-26 13:45:31.911 026 15844.81 494.41 52592.00 88888.00 2024-01-26 13:45:32.411 026 15844.87 494.30 52592.08 88888.00 2024-01-26 13:45:32.911 026 15844.96 494.19 52592.08 88888.00 2024-01-26 13:45:33.411 026 15845.05 494.13 52592.00 88888.00 2024-01-26 13:45:33.911 026 15845.17 494.06 52591.99 88888.00 2024-01-26 13:45:34.411 026 15845.22 493.94 52591.95 88888.00 2024-01-26 13:45:34.911 026 15845.25 493.85 52591.93 88888.00 2024-01-26 13:45:35.411 026 15845.32 493.78 52591.91 88888.00 2024-01-26 13:45:35.911 026 15845.43 493.72 52591.92 88888.00 2024-01-26 13:45:36.411 026 15845.48 493.69 52591.95 88888.00 2024-01-26 13:45:36.911 026 15845.53 493.64 52591.95 88888.00 2024-01-26 13:45:37.911 026 15845.65 493.54 52591.94 88888.00 2024-01-26 13:45:38.411 026 15845.75 493.50 52591.97 88888.00 2024-01-26 13:45:38.911 026 15845.77 493.42 52591.99 88888.00 2024-01-26 13:45:39.411 026 15845.84 493.35 52591.95 88888.00 2024-01-26 13:45:39.911 026 15845.85 493.29 52591.94 88888.00 2024-01-26 13:45:40.411 026 15845.92 493.21 52591.95 88888.00 2024-01-26 13:45:40.911 026 15845.95 493.10 52592.02 88888.00 2024-01-26 13:45:41.411 026 15846.03 493.06 52592.03 88888.00 2024-01-26 13:45:41.911 026 15846.08 493.00 52591.95 88888.00 2024-01-26 13:45:42.411 026 15846.18 492.95 52591.91 88888.00 2024-01-26 13:45:42.911 026 15846.22 492.88 52591.91 88888.00 2024-01-26 13:45:43.411 026 15846.20 492.84 52591.93 88888.00 2024-01-26 13:45:43.911 026 15846.29 492.79 52591.94 88888.00 2024-01-26 13:45:44.411 026 15846.32 492.72 52591.99 88888.00 2024-01-26 13:45:44.911 026 15846.40 492.68 52592.06 88888.00 2024-01-26 13:45:45.911 026 15846.47 492.63 52592.01 88888.00 2024-01-26 13:45:46.411 026 15846.53 492.60 52592.02 88888.00 2024-01-26 13:45:46.911 026 15846.57 492.58 52592.01 88888.00 2024-01-26 13:45:47.411 026 15846.59 492.59 52592.01 88888.00 2024-01-26 13:45:47.911 026 15846.65 492.49 52591.98 88888.00 2024-01-26 13:45:48.411 026 15846.75 492.43 52591.97 88888.00 2024-01-26 13:45:48.911 026 15846.80 492.40 52591.93 88888.00 2024-01-26 13:45:49.411 026 15846.85 492.39 52591.90 88888.00 2024-01-26 13:45:49.911 026 15846.93 492.34 52591.93 88888.00 2024-01-26 13:45:50.411 026 15846.97 492.33 52591.97 88888.00 2024-01-26 13:45:50.911 026 15846.98 492.28 52592.00 88888.00 2024-01-26 13:45:51.411 026 15846.99 492.21 52592.02 88888.00 2024-01-26 13:45:51.911 026 15847.09 492.16 52592.04 88888.00 2024-01-26 13:45:52.411 026 15847.17 492.20 52592.11 88888.00 2024-01-26 13:45:52.911 026 15847.19 492.23 52592.11 88888.00 2024-01-26 13:45:53.411 026 15847.21 492.21 52592.10 88888.00 2024-01-26 13:45:53.911 026 15847.25 492.20 52592.08 88888.00 2024-01-26 13:45:54.411 026 15847.31 492.17 52592.10 88888.00 2024-01-26 13:45:54.911 026 15847.35 492.16 52592.08 88888.00 2024-01-26 13:45:55.411 026 15847.40 492.16 52592.03 88888.00 2024-01-26 13:45:55.911 026 15847.44 492.14 52592.02 88888.00 2024-01-26 13:45:56.411 026 15847.47 492.14 52592.00 88888.00 2024-01-26 13:45:56.911 026 15847.54 492.15 52592.00 88888.00 2024-01-26 13:45:57.411 026 15847.58 492.13 52591.98 88888.00 2024-01-26 13:45:57.911 026 15847.61 492.15 52591.99 88888.00 2024-01-26 13:45:58.411 026 15847.62 492.14 52591.98 88888.00 2024-01-26 13:45:58.911 026 15847.65 492.11 52592.01 88888.00 2024-01-26 13:45:59.411 026 15847.71 492.06 52592.05 88888.00 2024-01-26 13:45:59.911 026 15847.81 492.00 52592.08 88888.00 2024-01-26 13:46:00.411 026 15847.82 491.98 52592.06 88888.00 2024-01-26 13:46:00.911 026 15847.81 492.03 52592.05 88888.00 2024-01-26 13:46:01.411 026 15847.89 492.00 52592.05 88888.00 2024-01-26 13:46:01.911 026 15847.94 491.98 52592.04 88888.00 2024-01-26 13:46:02.411 026 15847.96 492.00 52591.98 88888.00 2024-01-26 13:46:02.911 026 15848.02 492.04 52591.94 88888.00 2024-01-26 13:46:03.411 026 15848.10 492.07 52591.86 88888.00 2024-01-26 13:46:03.911 026 15848.11 492.10 52591.90 88888.00 2024-01-26 13:46:04.411 026 15848.18 492.10 52591.94 88888.00 2024-01-26 13:46:04.911 026 15848.24 492.04 52591.96 88888.00 2024-01-26 13:46:05.411 026 15848.27 492.02 52591.98 88888.00 2024-01-26 13:46:05.911 026 15848.34 492.03 52592.03 88888.00 2024-01-26 13:46:06.411 026 15848.42 492.04 52592.01 88888.00 2024-01-26 13:46:06.911 026 15848.47 492.00 52591.98 88888.00 2024-01-26 13:46:07.411 026 15848.51 492.00 52592.01 88888.00 2024-01-26 13:46:07.911 026 15848.57 492.03 52592.03 88888.00 2024-01-26 13:46:08.411 026 15848.58 492.02 52592.06 88888.00 2024-01-26 13:46:08.911 026 15848.67 492.00 52592.03 88888.00 2024-01-26 13:46:09.411 026 15848.73 492.03 52591.99 88888.00 2024-01-26 13:46:09.911 026 15848.81 491.99 52591.93 88888.00 2024-01-26 13:46:10.411 026 15848.87 492.03 52591.90 88888.00 2024-01-26 13:46:10.911 026 15848.90 492.05 52591.89 88888.00 2024-01-26 13:46:11.411 026 15848.96 492.02 52591.91 88888.00 2024-01-26 13:46:11.911 026 15849.06 492.00 52591.89 88888.00 2024-01-26 13:46:12.411 026 15849.14 491.99 52591.92 88888.00 2024-01-26 13:46:12.911 026 15849.19 491.97 52591.89 88888.00 2024-01-26 13:46:13.411 026 15849.23 491.97 52591.94 88888.00 2024-01-26 13:46:13.911 026 15849.28 491.93 52591.96 88888.00 2024-01-26 13:46:14.411 026 15849.39 491.93 52591.97 88888.00 2024-01-26 13:46:14.911 026 15849.44 491.93 52591.98 88888.00 2024-01-26 13:46:15.411 026 15849.50 491.90 52591.90 88888.00 2024-01-26 13:46:15.911 026 15849.45 491.91 52591.93 88888.00 2024-01-26 13:46:16.411 026 15849.53 491.88 52591.89 88888.00 2024-01-26 13:46:16.911 026 15849.64 491.87 52591.85 88888.00 2024-01-26 13:46:17.411 026 15849.68 491.84 52591.83 88888.00 2024-01-26 13:46:17.911 026 15849.73 491.87 52591.81 88888.00 2024-01-26 13:46:18.411 026 15849.81 491.87 52591.86 88888.00 2024-01-26 13:46:18.911 026 15849.91 491.87 52591.79 88888.00 2024-01-26 13:46:19.411 026 15849.96 491.90 52591.83 88888.00 2024-01-26 13:46:19.911 026 15849.97 491.90 52591.80 88888.00 2024-01-26 13:46:20.411 026 15850.00 491.88 52591.77 88888.00 2024-01-26 13:46:20.911 026 15850.05 491.87 52591.78 88888.00 2024-01-26 13:46:21.411 026 15850.13 491.87 52591.83 88888.00 2024-01-26 13:46:21.911 026 15850.10 491.87 52591.84 88888.00 2024-01-26 13:46:22.411 026 15850.13 491.91 52591.88 88888.00 2024-01-26 13:46:22.911 026 15850.18 491.93 52591.86 88888.00 2024-01-26 13:46:23.411 026 15850.23 491.90 52591.77 88888.00 2024-01-26 13:46:23.911 026 15850.29 491.87 52591.80 88888.00 2024-01-26 13:46:24.411 026 15850.33 491.85 52591.77 88888.00 2024-01-26 13:46:24.911 026 15850.37 491.87 52591.73 88888.00 2024-01-26 13:46:25.411 026 15850.38 491.82 52591.72 88888.00 2024-01-26 13:46:25.911 026 15850.41 491.80 52591.78 88888.00 2024-01-26 13:46:26.411 026 15850.47 491.77 52591.81 88888.00 2024-01-26 13:46:26.911 026 15850.52 491.84 52591.81 88888.00 2024-01-26 13:46:27.411 026 15850.57 491.85 52591.89 88888.00 2024-01-26 13:46:27.911 026 15850.66 491.85 52591.89 88888.00 2024-01-26 13:46:28.411 026 15850.68 491.87 52591.95 88888.00 2024-01-26 13:46:29.411 026 15850.79 491.91 52591.93 88888.00 2024-01-26 13:46:29.911 026 15850.80 491.87 52591.93 88888.00 2024-01-26 13:46:30.411 026 15850.82 491.89 52591.92 88888.00 2024-01-26 13:46:30.911 026 15850.79 491.89 52591.90 88888.00 2024-01-26 13:46:31.411 026 15850.82 491.90 52591.82 88888.00 2024-01-26 13:46:31.911 026 15850.86 491.91 52591.79 88888.00 2024-01-26 13:46:32.411 026 15850.91 491.88 52591.77 88888.00 2024-01-26 13:46:32.911 026 15850.98 491.91 52591.76 88888.00 2024-01-26 13:46:33.411 026 15850.99 491.95 52591.83 88888.00 2024-01-26 13:46:33.911 026 15850.97 491.93 52591.83 88888.00 2024-01-26 13:46:34.411 026 15851.04 491.95 52591.93 88888.00 2024-01-26 13:46:34.911 026 15851.06 491.98 52591.96 88888.00 2024-01-26 13:46:35.411 026 15851.09 492.04 52591.96 88888.00 2024-01-26 13:46:35.911 026 15851.07 492.03 52591.95 88888.00 2024-01-26 13:46:36.411 026 15851.06 491.99 52591.98 88888.00 2024-01-26 13:46:36.911 026 15851.09 491.99 52592.05 88888.00 2024-01-26 13:46:37.411 026 15851.09 492.05 52592.06 88888.00 2024-01-26 13:46:37.911 026 15851.09 492.06 52592.05 88888.00 2024-01-26 13:46:38.411 026 15851.08 492.07 52592.03 88888.00 2024-01-26 13:46:39.411 026 15851.13 492.08 52592.09 88888.00 2024-01-26 13:46:39.911 026 15851.13 492.11 52592.08 88888.00 2024-01-26 13:46:40.411 026 15851.15 492.13 52592.04 88888.00 2024-01-26 13:46:40.911 026 15851.08 492.13 52592.10 88888.00 2024-01-26 13:46:41.411 026 15851.05 492.13 52592.12 88888.00 2024-01-26 13:46:41.911 026 15851.14 492.17 52592.13 88888.00 2024-01-26 13:46:42.411 026 15851.16 492.15 52592.21 88888.00 2024-01-26 13:46:42.911 026 15851.19 492.13 52592.24 88888.00 2024-01-26 13:46:43.411 026 15851.14 492.14 52592.26 88888.00 2024-01-26 13:46:43.911 026 15851.11 492.20 52592.29 88888.00 2024-01-26 13:46:44.411 026 15851.13 492.14 52592.29 88888.00 2024-01-26 13:46:44.911 026 15851.16 492.15 52592.31 88888.00 2024-01-26 13:46:45.411 026 15851.13 492.20 52592.31 88888.00 2024-01-26 13:46:45.911 026 15851.16 492.19 52592.32 88888.00 2024-01-26 13:46:46.411 026 15851.13 492.15 52592.32 88888.00 2024-01-26 13:46:46.911 026 15851.16 492.15 52592.41 88888.00 2024-01-26 13:46:47.411 026 15851.18 492.17 52592.43 88888.00 2024-01-26 13:46:47.911 026 15851.13 492.20 52592.43 88888.00 2024-01-26 13:46:48.411 026 15851.10 492.23 52592.54 88888.00 2024-01-26 13:46:49.411 026 15851.15 492.21 52592.57 88888.00 2024-01-26 13:46:49.911 026 15851.16 492.19 52592.57 88888.00 2024-01-26 13:46:50.411 026 15851.15 492.16 52592.58 88888.00 2024-01-26 13:46:50.911 026 15851.15 492.22 52592.60 88888.00 2024-01-26 13:46:51.411 026 15851.15 492.24 52592.69 88888.00 2024-01-26 13:46:51.911 026 15851.10 492.23 52592.74 88888.00 2024-01-26 13:46:52.411 026 15851.11 492.24 52592.61 88888.00 2024-01-26 13:46:52.911 026 15851.14 492.25 52592.57 88888.00 2024-01-26 13:46:53.411 026 15851.16 492.28 52592.56 88888.00 2024-01-26 13:46:53.911 026 15851.19 492.25 52592.61 88888.00 2024-01-26 13:46:54.411 026 15851.20 492.27 52592.65 88888.00 2024-01-26 13:46:54.911 026 15851.17 492.27 52592.64 88888.00 2024-01-26 13:46:55.411 026 15851.15 492.30 52592.63 88888.00 2024-01-26 13:46:55.911 026 15851.14 492.30 52592.64 88888.00 2024-01-26 13:46:56.411 026 15851.14 492.32 52592.73 88888.00 2024-01-26 13:46:56.911 026 15851.16 492.33 52592.78 88888.00 2024-01-26 13:46:57.411 026 15851.17 492.32 52592.82 88888.00 2024-01-26 13:46:57.911 026 15851.20 492.34 52592.86 88888.00 2024-01-26 13:46:58.411 026 15851.19 492.34 52592.87 88888.00 2024-01-26 13:46:58.911 026 15851.14 492.37 52592.84 88888.00 2024-01-26 13:46:59.411 026 15851.11 492.42 52592.84 88888.00 2024-01-26 13:46:59.911 026 15851.13 492.43 52592.85 88888.00 2024-01-26 13:47:00.411 026 15851.13 492.46 52592.86 88888.00 2024-01-26 13:47:00.911 026 15851.10 492.45 52592.86 88888.00 2024-01-26 13:47:01.411 026 15851.11 492.45 52592.87 88888.00 2024-01-26 13:47:01.911 026 15851.08 492.46 52592.81 88888.00 2024-01-26 13:47:02.411 026 15851.04 492.46 52592.80 88888.00 2024-01-26 13:47:02.911 026 15851.07 492.50 52592.89 88888.00 2024-01-26 13:47:03.411 026 15851.08 492.54 52592.96 88888.00 2024-01-26 13:47:03.911 026 15851.01 492.51 52592.97 88888.00 2024-01-26 13:47:04.411 026 15851.04 492.50 52593.03 88888.00 2024-01-26 13:47:04.911 026 15851.04 492.54 52592.97 88888.00 2024-01-26 13:47:05.411 026 15851.06 492.55 52593.00 88888.00 2024-01-26 13:47:05.911 026 15851.01 492.54 52593.00 88888.00 2024-01-26 13:47:06.411 026 15851.02 492.56 52593.03 88888.00 2024-01-26 13:47:06.911 026 15851.00 492.62 52593.04 88888.00 2024-01-26 13:47:07.411 026 15850.92 492.62 52593.06 88888.00 2024-01-26 13:47:07.911 026 15850.91 492.64 52593.09 88888.00 2024-01-26 13:47:08.411 026 15850.92 492.63 52593.10 88888.00 2024-01-26 13:47:08.911 026 15850.92 492.64 52593.12 88888.00 2024-01-26 13:47:09.411 026 15850.89 492.63 52593.15 88888.00 2024-01-26 13:47:09.911 026 15850.86 492.63 52593.14 88888.00 2024-01-26 13:47:10.411 026 15850.84 492.64 52593.19 88888.00 2024-01-26 13:47:10.911 026 15850.88 492.65 52593.23 88888.00 2024-01-26 13:47:11.411 026 15850.88 492.65 52593.32 88888.00 2024-01-26 13:47:11.911 026 15850.84 492.63 52593.34 88888.00 2024-01-26 13:47:12.411 026 15850.79 492.64 52593.33 88888.00 2024-01-26 13:47:12.911 026 15850.74 492.71 52593.33 88888.00 2024-01-26 13:47:13.411 026 15850.77 492.75 52593.35 88888.00 2024-01-26 13:47:13.911 026 15850.75 492.73 52593.32 88888.00 2024-01-26 13:47:14.411 026 15850.77 492.72 52593.35 88888.00 2024-01-26 13:47:14.911 026 15850.75 492.75 52593.37 88888.00 2024-01-26 13:47:15.411 026 15850.73 492.76 52593.40 88888.00 2024-01-26 13:47:15.911 026 15850.75 492.79 52593.39 88888.00 2024-01-26 13:47:16.411 026 15850.79 492.81 52593.45 88888.00 2024-01-26 13:47:16.911 026 15850.74 492.81 52593.56 88888.00 2024-01-26 13:47:17.411 026 15850.71 492.83 52593.58 88888.00 2024-01-26 13:47:17.911 026 15850.68 492.88 52593.59 88888.00 2024-01-26 13:47:18.411 026 15850.65 492.92 52593.64 88888.00 2024-01-26 13:47:18.911 026 15850.63 492.93 52593.63 88888.00 2024-01-26 13:47:19.411 026 15850.61 492.92 52593.66 88888.00 2024-01-26 13:47:19.911 026 15850.60 492.93 52593.73 88888.00 2024-01-26 13:47:20.411 026 15850.62 492.93 52593.71 88888.00 2024-01-26 13:47:20.911 026 15850.60 492.97 52593.74 88888.00 2024-01-26 13:47:21.411 026 15850.57 493.00 52593.82 88888.00 2024-01-26 13:47:21.911 026 15850.60 493.00 52593.77 88888.00 2024-01-26 13:47:22.411 026 15850.56 493.05 52593.71 88888.00 2024-01-26 13:47:22.911 026 15850.57 493.08 52593.72 88888.00 2024-01-26 13:47:23.411 026 15850.53 493.12 52593.70 88888.00 2024-01-26 13:47:23.911 026 15850.45 493.11 52593.74 88888.00 2024-01-26 13:47:24.411 026 15850.41 493.12 52593.76 88888.00 2024-01-26 13:47:24.911 026 15850.41 493.17 52593.80 88888.00 2024-01-26 13:47:25.411 026 15850.42 493.20 52593.88 88888.00 2024-01-26 13:47:25.911 026 15850.41 493.20 52593.91 88888.00 2024-01-26 13:47:26.411 026 15850.36 493.26 52593.95 88888.00 2024-01-26 13:47:26.911 026 15850.33 493.28 52593.95 88888.00 2024-01-26 13:47:27.411 026 15850.32 493.31 52593.95 88888.00 2024-01-26 13:47:27.911 026 15850.33 493.33 52594.03 88888.00 2024-01-26 13:47:28.411 026 15850.33 493.34 52594.04 88888.00 2024-01-26 13:47:28.911 026 15850.30 493.37 52594.01 88888.00 2024-01-26 13:47:29.411 026 15850.24 493.42 52593.98 88888.00 2024-01-26 13:47:29.911 026 15850.20 493.48 52593.97 88888.00 2024-01-26 13:47:30.911 026 15850.15 493.57 52594.00 88888.00 2024-01-26 13:47:31.411 026 15850.17 493.55 52594.08 88888.00 2024-01-26 13:47:31.911 026 15850.06 493.57 52594.13 88888.00 2024-01-26 13:47:32.411 026 15850.05 493.59 52594.18 88888.00 2024-01-26 13:47:32.911 026 15850.06 493.63 52594.20 88888.00 2024-01-26 13:47:33.411 026 15850.05 493.69 52594.22 88888.00 2024-01-26 13:47:33.911 026 15850.02 493.69 52594.25 88888.00 2024-01-26 13:47:34.411 026 15849.98 493.67 52594.25 88888.00 2024-01-26 13:47:34.911 026 15849.93 493.69 52594.28 88888.00 2024-01-26 13:47:35.411 026 15849.91 493.72 52594.30 88888.00 2024-01-26 13:47:35.912 026 15849.86 493.75 52594.27 88888.00 2024-01-26 13:47:36.412 026 15849.81 493.81 52594.21 88888.00 2024-01-26 13:47:36.912 026 15849.79 493.84 52594.25 88888.00 2024-01-26 13:47:37.412 026 15849.80 493.88 52594.30 88888.00 2024-01-26 13:47:37.912 026 15849.78 493.90 52594.26 88888.00 2024-01-26 13:47:38.412 026 15849.77 493.90 52594.31 88888.00 2024-01-26 13:47:38.912 026 15849.75 493.90 52594.38 88888.00 2024-01-26 13:47:39.412 026 15849.68 493.92 52594.40 88888.00 2024-01-26 13:47:39.912 026 15849.65 493.92 52594.45 88888.00 2024-01-26 13:47:40.412 026 15849.64 493.95 52594.55 88888.00 2024-01-26 13:47:40.912 026 15849.61 493.92 52594.52 88888.00 2024-01-26 13:47:41.412 026 15849.59 493.92 52594.51 88888.00 2024-01-26 13:47:41.912 026 15849.59 493.94 52594.45 88888.00 2024-01-26 13:47:42.412 026 15849.52 493.97 52594.43 88888.00 2024-01-26 13:47:42.912 026 15849.48 493.95 52594.45 88888.00 2024-01-26 13:47:43.412 026 15849.46 493.96 52594.41 88888.00 2024-01-26 13:47:43.912 026 15849.36 494.01 52594.33 88888.00 2024-01-26 13:47:44.412 026 15849.33 494.04 52594.38 88888.00 2024-01-26 13:47:44.912 026 15849.33 494.12 52594.42 88888.00 2024-01-26 13:47:45.412 026 15849.34 494.10 52594.45 88888.00 2024-01-26 13:47:45.912 026 15849.32 494.09 52594.46 88888.00 2024-01-26 13:47:46.412 026 15849.27 494.07 52594.50 88888.00 2024-01-26 13:47:46.912 026 15849.27 494.05 52594.46 88888.00 2024-01-26 13:47:47.412 026 15849.26 494.07 52594.44 88888.00 2024-01-26 13:47:47.912 026 15849.20 494.03 52594.48 88888.00 2024-01-26 13:47:48.412 026 15849.17 493.96 52594.46 88888.00 2024-01-26 13:47:48.912 026 15849.12 494.00 52594.43 88888.00 2024-01-26 13:47:49.412 026 15849.12 494.04 52594.38 88888.00 2024-01-26 13:47:49.912 026 15849.10 494.04 52594.36 88888.00 2024-01-26 13:47:50.412 026 15849.02 494.04 52594.39 88888.00 2024-01-26 13:47:50.912 026 15848.99 494.10 52594.37 88888.00 2024-01-26 13:47:51.412 026 15848.94 494.12 52594.38 88888.00 2024-01-26 13:47:51.912 026 15848.94 494.12 52594.38 88888.00 2024-01-26 13:47:52.412 026 15848.91 494.14 52594.35 88888.00 2024-01-26 13:47:52.912 026 15848.90 494.16 52594.45 88888.00 2024-01-26 13:47:53.412 026 15848.89 494.20 52594.53 88888.00 2024-01-26 13:47:53.912 026 15848.85 494.23 52594.62 88888.00 2024-01-26 13:47:54.412 026 15848.84 494.27 52594.56 88888.00 2024-01-26 13:47:54.912 026 15848.78 494.26 52594.50 88888.00 2024-01-26 13:47:55.412 026 15848.78 494.28 52594.53 88888.00 2024-01-26 13:47:55.912 026 15848.74 494.28 52594.52 88888.00 2024-01-26 13:47:56.412 026 15848.71 494.28 52594.52 88888.00 2024-01-26 13:47:56.912 026 15848.71 494.29 52594.47 88888.00 2024-01-26 13:47:57.412 026 15848.64 494.32 52594.40 88888.00 2024-01-26 13:47:57.912 026 15848.62 494.36 52594.37 88888.00 2024-01-26 13:47:58.912 026 15848.62 494.38 52594.35 88888.00 2024-01-26 13:47:59.412 026 15848.62 494.39 52594.39 88888.00 2024-01-26 13:47:59.912 026 15848.63 494.42 52594.38 88888.00 2024-01-26 13:48:00.412 026 15848.60 494.47 52594.32 88888.00 2024-01-26 13:48:00.912 026 15848.57 494.50 52594.37 88888.00 2024-01-26 13:48:01.412 026 15848.58 494.55 52594.46 88888.00 2024-01-26 13:48:01.912 026 15848.56 494.55 52594.46 88888.00 2024-01-26 13:48:02.412 026 15848.53 494.57 52594.44 88888.00 2024-01-26 13:48:02.912 026 15848.47 494.59 52594.33 88888.00 2024-01-26 13:48:03.412 026 15848.44 494.61 52594.28 88888.00 2024-01-26 13:48:03.912 026 15848.35 494.62 52594.24 88888.00 2024-01-26 13:48:04.412 026 15848.35 494.64 52594.26 88888.00 2024-01-26 13:48:04.912 026 15848.33 494.71 52594.21 88888.00 2024-01-26 13:48:05.412 026 15848.29 494.73 52594.17 88888.00 2024-01-26 13:48:05.912 026 15848.28 494.71 52594.22 88888.00 2024-01-26 13:48:06.412 026 15848.27 494.75 52594.24 88888.00 2024-01-26 13:48:06.912 026 15848.26 494.79 52594.23 88888.00 2024-01-26 13:48:07.412 026 15848.27 494.80 52594.24 88888.00 2024-01-26 13:48:07.912 026 15848.25 494.84 52594.26 88888.00 2024-01-26 13:48:08.412 026 15848.25 494.83 52594.28 88888.00 2024-01-26 13:48:08.912 026 15848.24 494.87 52594.32 88888.00 2024-01-26 13:48:09.412 026 15848.16 494.88 52594.31 88888.00 2024-01-26 13:48:09.912 026 15848.16 494.90 52594.27 88888.00 2024-01-26 13:48:10.412 026 15848.12 494.91 52594.28 88888.00 2024-01-26 13:48:10.912 026 15848.10 494.98 52594.32 88888.00 2024-01-26 13:48:11.412 026 15848.12 494.99 52594.41 88888.00 2024-01-26 13:48:11.912 026 15848.15 495.04 52594.44 88888.00 2024-01-26 13:48:12.412 026 15848.09 495.08 52594.34 88888.00 2024-01-26 13:48:12.912 026 15848.02 495.13 52594.25 88888.00 2024-01-26 13:48:13.412 026 15848.01 495.15 52594.32 88888.00 2024-01-26 13:48:13.912 026 15848.01 495.11 52594.35 88888.00 2024-01-26 13:48:14.412 026 15847.96 495.15 52594.38 88888.00 2024-01-26 13:48:14.912 026 15847.90 495.18 52594.42 88888.00 2024-01-26 13:48:15.412 026 15847.88 495.17 52594.50 88888.00 2024-01-26 13:48:15.912 026 15847.85 495.22 52594.48 88888.00 2024-01-26 13:48:16.412 026 15847.83 495.30 52594.40 88888.00 2024-01-26 13:48:16.912 026 15847.76 495.32 52594.40 88888.00 2024-01-26 13:48:17.412 026 15847.72 495.35 52594.34 88888.00 2024-01-26 13:48:17.912 026 15847.72 495.39 52594.41 88888.00 2024-01-26 13:48:18.412 026 15847.69 495.39 52594.45 88888.00 2024-01-26 13:48:18.912 026 15847.65 495.42 52594.47 88888.00 2024-01-26 13:48:19.412 026 15847.61 495.47 52594.45 88888.00 2024-01-26 13:48:19.912 026 15847.53 495.51 52594.41 88888.00 2024-01-26 13:48:20.412 026 15847.48 495.57 52594.47 88888.00 2024-01-26 13:48:20.912 026 15847.51 495.59 52594.46 88888.00 2024-01-26 13:48:21.412 026 15847.45 495.62 52594.39 88888.00 2024-01-26 13:48:21.912 026 15847.39 495.68 52594.43 88888.00 2024-01-26 13:48:22.412 026 15847.35 495.76 52594.54 88888.00 2024-01-26 13:48:22.912 026 15847.36 495.80 52594.58 88888.00 2024-01-26 13:48:23.412 026 15847.34 495.80 52594.64 88888.00 2024-01-26 13:48:23.912 026 15847.30 495.79 52594.66 88888.00 2024-01-26 13:48:24.412 026 15847.27 495.82 52594.63 88888.00 2024-01-26 13:48:24.912 026 15847.20 495.85 52594.66 88888.00 2024-01-26 13:48:25.412 026 15847.21 495.90 52594.68 88888.00 2024-01-26 13:48:25.912 026 15847.16 495.92 52594.65 88888.00 2024-01-26 13:48:26.412 026 15847.11 495.91 52594.74 88888.00 2024-01-26 13:48:26.912 026 15847.11 495.90 52594.74 88888.00 2024-01-26 13:48:27.412 026 15847.09 495.91 52594.70 88888.00 2024-01-26 13:48:27.912 026 15847.04 495.95 52594.70 88888.00 2024-01-26 13:48:28.412 026 15846.97 495.99 52594.68 88888.00 2024-01-26 13:48:28.912 026 15846.94 496.02 52594.75 88888.00 2024-01-26 13:48:29.412 026 15846.98 496.01 52594.76 88888.00 2024-01-26 13:48:29.912 026 15846.93 496.03 52594.74 88888.00 2024-01-26 13:48:30.412 026 15846.88 496.08 52594.79 88888.00 2024-01-26 13:48:30.912 026 15846.89 496.08 52594.85 88888.00 2024-01-26 13:48:31.412 026 15846.82 496.12 52594.87 88888.00 2024-01-26 13:48:32.412 026 15846.81 496.08 52594.80 88888.00 2024-01-26 13:48:32.912 026 15846.77 496.11 52594.84 88888.00 2024-01-26 13:48:33.412 026 15846.70 496.11 52594.83 88888.00 2024-01-26 13:48:33.912 026 15846.68 496.11 52594.84 88888.00 2024-01-26 13:48:34.412 026 15846.70 496.11 52594.80 88888.00 2024-01-26 13:48:34.912 026 15846.62 496.13 52594.78 88888.00 2024-01-26 13:48:35.412 026 15846.59 496.17 52594.76 88888.00 2024-01-26 13:48:35.912 026 15846.54 496.21 52594.75 88888.00 2024-01-26 13:48:36.412 026 15846.52 496.26 52594.73 88888.00 2024-01-26 13:48:36.912 026 15846.50 496.23 52594.81 88888.00 2024-01-26 13:48:37.412 026 15846.49 496.22 52594.90 88888.00 2024-01-26 13:48:37.912 026 15846.46 496.21 52594.98 88888.00 2024-01-26 13:48:38.412 026 15846.40 496.23 52594.98 88888.00 2024-01-26 13:48:38.912 026 15846.36 496.29 52594.98 88888.00 2024-01-26 13:48:39.412 026 15846.32 496.29 52594.95 88888.00 2024-01-26 13:48:39.912 026 15846.31 496.35 52594.92 88888.00 2024-01-26 13:48:40.412 026 15846.23 496.34 52594.92 88888.00 2024-01-26 13:48:40.912 026 15846.19 496.31 52594.88 88888.00 2024-01-26 13:48:41.412 026 15846.16 496.28 52594.85 88888.00 2024-01-26 13:48:42.412 026 15846.08 496.36 52594.88 88888.00 2024-01-26 13:48:42.912 026 15846.07 496.42 52594.92 88888.00 2024-01-26 13:48:43.412 026 15846.03 496.42 52594.94 88888.00 2024-01-26 13:48:43.912 026 15845.98 496.43 52594.93 88888.00 2024-01-26 13:48:44.412 026 15845.93 496.43 52595.01 88888.00 2024-01-26 13:48:44.912 026 15845.90 496.49 52595.04 88888.00 2024-01-26 13:48:45.412 026 15845.84 496.49 52595.09 88888.00 2024-01-26 13:48:45.912 026 15845.79 496.53 52595.08 88888.00 2024-01-26 13:48:46.412 026 15845.77 496.55 52595.05 88888.00 2024-01-26 13:48:46.912 026 15845.76 496.51 52595.04 88888.00 2024-01-26 13:48:47.412 026 15845.72 496.51 52595.04 88888.00 2024-01-26 13:48:47.912 026 15845.67 496.57 52594.99 88888.00 2024-01-26 13:48:48.412 026 15845.61 496.62 52594.98 88888.00 2024-01-26 13:48:48.912 026 15845.59 496.65 52595.01 88888.00 2024-01-26 13:48:49.412 026 15845.59 496.65 52595.02 88888.00 2024-01-26 13:48:49.912 026 15845.56 496.71 52595.05 88888.00 2024-01-26 13:48:50.412 026 15845.52 496.77 52595.01 88888.00 2024-01-26 13:48:50.912 026 15845.47 496.79 52595.02 88888.00 2024-01-26 13:48:51.412 026 15845.43 496.79 52595.06 88888.00 2024-01-26 13:48:51.912 026 15845.40 496.82 52595.01 88888.00 2024-01-26 13:48:52.412 026 15845.38 496.88 52595.05 88888.00 2024-01-26 13:48:52.912 026 15845.36 496.88 52595.01 88888.00 2024-01-26 13:48:53.412 026 15845.30 496.96 52594.96 88888.00 2024-01-26 13:48:53.912 026 15845.29 496.99 52594.97 88888.00 2024-01-26 13:48:54.412 026 15845.28 497.01 52594.96 88888.00 2024-01-26 13:48:54.912 026 15845.25 497.03 52594.97 88888.00 2024-01-26 13:48:55.412 026 15845.21 497.06 52594.93 88888.00 2024-01-26 13:48:55.912 026 15845.19 497.13 52594.91 88888.00 2024-01-26 13:48:56.412 026 15845.09 497.18 52594.91 88888.00 2024-01-26 13:48:56.912 026 15845.10 497.16 52594.94 88888.00 2024-01-26 13:48:57.412 026 15845.09 497.17 52594.95 88888.00 2024-01-26 13:48:57.912 026 15845.08 497.18 52594.86 88888.00 2024-01-26 13:48:58.412 026 15845.03 497.20 52594.95 88888.00 2024-01-26 13:48:58.912 026 15845.04 497.24 52594.97 88888.00 2024-01-26 13:48:59.412 026 15845.01 497.25 52594.99 88888.00 2024-01-26 13:48:59.912 026 15844.99 497.30 52594.95 88888.00 2024-01-26 13:49:00.412 026 15844.92 497.32 52594.87 88888.00 2024-01-26 13:49:00.912 026 15844.90 497.35 52594.84 88888.00 2024-01-26 13:49:01.412 026 15844.91 497.37 52594.82 88888.00 2024-01-26 13:49:02.412 026 15844.85 497.35 52594.80 88888.00 2024-01-26 13:49:02.912 026 15844.80 497.35 52594.79 88888.00 2024-01-26 13:49:03.412 026 15844.76 497.34 52594.78 88888.00 2024-01-26 13:49:03.912 026 15844.73 497.38 52594.64 88888.00 2024-01-26 13:49:04.412 026 15844.72 497.40 52594.61 88888.00 2024-01-26 13:49:04.912 026 15844.69 497.46 52594.63 88888.00 2024-01-26 13:49:05.412 026 15844.67 497.52 52594.67 88888.00 2024-01-26 13:49:05.912 026 15844.66 497.58 52594.67 88888.00 2024-01-26 13:49:06.412 026 15844.66 497.63 52594.62 88888.00 2024-01-26 13:49:06.912 026 15844.65 497.61 52594.57 88888.00 2024-01-26 13:49:07.412 026 15844.68 497.61 52594.59 88888.00 2024-01-26 13:49:07.912 026 15844.71 497.63 52594.62 88888.00 2024-01-26 13:49:08.412 026 15844.67 497.61 52594.68 88888.00 2024-01-26 13:49:08.912 026 15844.64 497.63 52594.71 88888.00 2024-01-26 13:49:09.412 026 15844.65 497.64 52594.71 88888.00 2024-01-26 13:49:09.912 026 15844.64 497.67 52594.63 88888.00 2024-01-26 13:49:10.412 026 15844.64 497.70 52594.65 88888.00 2024-01-26 13:49:10.912 026 15844.62 497.70 52594.61 88888.00 2024-01-26 13:49:11.412 026 15844.64 497.74 52594.58 88888.00 2024-01-26 13:49:11.912 026 15844.64 497.77 52594.64 88888.00 2024-01-26 13:49:12.412 026 15844.62 497.82 52594.64 88888.00 2024-01-26 13:49:12.912 026 15844.57 497.85 52594.67 88888.00 2024-01-26 13:49:13.412 026 15844.59 497.89 52594.66 88888.00 2024-01-26 13:49:13.912 026 15844.58 497.92 52594.55 88888.00 2024-01-26 13:49:14.412 026 15844.63 497.95 52594.52 88888.00 2024-01-26 13:49:14.912 026 15844.63 498.02 52594.51 88888.00 2024-01-26 13:49:15.412 026 15844.63 498.09 52594.52 88888.00 2024-01-26 13:49:15.912 026 15844.64 498.13 52594.52 88888.00 2024-01-26 13:49:16.412 026 15844.64 498.18 52594.50 88888.00 2024-01-26 13:49:16.912 026 15844.65 498.21 52594.44 88888.00 2024-01-26 13:49:17.412 026 15844.66 498.25 52594.44 88888.00 2024-01-26 13:49:17.912 026 15844.68 498.24 52594.45 88888.00 2024-01-26 13:49:18.412 026 15844.72 498.32 52594.47 88888.00 2024-01-26 13:49:18.912 026 15844.72 498.38 52594.47 88888.00 2024-01-26 13:49:19.412 026 15844.75 498.45 52594.58 88888.00 2024-01-26 13:49:19.912 026 15844.75 498.50 52594.65 88888.00 2024-01-26 13:49:20.412 026 15844.81 498.52 52594.63 88888.00 2024-01-26 13:49:20.912 026 15844.78 498.54 52594.58 88888.00 2024-01-26 13:49:21.412 026 15844.80 498.58 52594.55 88888.00 2024-01-26 13:49:21.912 026 15844.83 498.59 52594.48 88888.00 2024-01-26 13:49:22.412 026 15844.81 498.64 52594.44 88888.00 2024-01-26 13:49:22.912 026 15844.76 498.68 52594.46 88888.00 2024-01-26 13:49:23.412 026 15844.82 498.74 52594.50 88888.00 2024-01-26 13:49:23.912 026 15844.81 498.79 52594.45 88888.00 2024-01-26 13:49:24.412 026 15844.82 498.81 52594.45 88888.00 2024-01-26 13:49:24.912 026 15844.90 498.82 52594.45 88888.00 2024-01-26 13:49:25.412 026 15844.82 498.86 52594.48 88888.00 2024-01-26 13:49:25.912 026 15844.87 498.88 52594.50 88888.00 2024-01-26 13:49:26.412 026 15844.83 498.90 52594.50 88888.00 2024-01-26 13:49:26.912 026 15844.81 498.96 52594.62 88888.00 2024-01-26 13:49:27.412 026 15844.82 499.05 52594.73 88888.00 2024-01-26 13:49:27.912 026 15844.84 499.06 52594.77 88888.00 2024-01-26 13:49:28.412 026 15844.87 499.08 52594.72 88888.00 2024-01-26 13:49:28.912 026 15844.86 499.11 52594.71 88888.00 2024-01-26 13:49:29.412 026 15844.80 499.19 52594.67 88888.00 2024-01-26 13:49:29.912 026 15844.81 499.30 52594.60 88888.00 2024-01-26 13:49:30.412 026 15844.86 499.34 52594.58 88888.00 2024-01-26 13:49:30.912 026 15844.83 499.36 52594.56 88888.00 2024-01-26 13:49:31.412 026 15844.83 499.39 52594.56 88888.00 2024-01-26 13:49:31.912 026 15844.80 499.45 52594.54 88888.00 2024-01-26 13:49:32.412 026 15844.81 499.51 52594.58 88888.00 2024-01-26 13:49:32.912 026 15844.83 499.55 52594.61 88888.00 2024-01-26 13:49:33.412 026 15844.85 499.58 52594.66 88888.00 2024-01-26 13:49:33.912 026 15844.83 499.59 52594.70 88888.00 2024-01-26 13:49:34.412 026 15844.85 499.65 52594.75 88888.00 2024-01-26 13:49:34.912 026 15844.85 499.71 52594.78 88888.00 2024-01-26 13:49:35.412 026 15844.87 499.76 52594.81 88888.00 2024-01-26 13:49:35.912 026 15844.83 499.82 52594.77 88888.00 2024-01-26 13:49:36.412 026 15844.77 499.85 52594.78 88888.00 2024-01-26 13:49:36.912 026 15844.73 499.88 52594.74 88888.00 2024-01-26 13:49:37.412 026 15844.72 499.90 52594.74 88888.00 2024-01-26 13:49:37.912 026 15844.71 499.94 52594.76 88888.00 2024-01-26 13:49:38.412 026 15844.73 499.99 52594.73 88888.00 2024-01-26 13:49:38.912 026 15844.75 500.01 52594.71 88888.00 2024-01-26 13:49:39.412 026 15844.69 500.05 52594.75 88888.00 2024-01-26 13:49:39.912 026 15844.67 500.10 52594.76 88888.00 2024-01-26 13:49:40.412 026 15844.65 500.15 52594.78 88888.00 2024-01-26 13:49:40.912 026 15844.69 500.20 52594.79 88888.00 2024-01-26 13:49:41.412 026 15844.72 500.25 52594.84 88888.00 2024-01-26 13:49:41.912 026 15844.67 500.26 52594.88 88888.00 2024-01-26 13:49:42.412 026 15844.68 500.26 52594.96 88888.00 2024-01-26 13:49:42.912 026 15844.67 500.26 52595.00 88888.00 2024-01-26 13:49:43.412 026 15844.65 500.27 52594.99 88888.00 2024-01-26 13:49:43.912 026 15844.60 500.33 52594.99 88888.00 2024-01-26 13:49:44.412 026 15844.64 500.37 52594.93 88888.00 2024-01-26 13:49:44.912 026 15844.67 500.37 52594.90 88888.00 2024-01-26 13:49:45.412 026 15844.63 500.40 52594.92 88888.00 2024-01-26 13:49:45.912 026 15844.64 500.45 52594.92 88888.00 2024-01-26 13:49:46.412 026 15844.64 500.45 52594.94 88888.00 2024-01-26 13:49:46.912 026 15844.60 500.44 52594.93 88888.00 2024-01-26 13:49:47.412 026 15844.57 500.45 52594.90 88888.00 2024-01-26 13:49:47.912 026 15844.54 500.49 52594.97 88888.00 2024-01-26 13:49:48.412 026 15844.54 500.47 52595.07 88888.00 2024-01-26 13:49:48.912 026 15844.51 500.44 52595.06 88888.00 2024-01-26 13:49:49.412 026 15844.49 500.43 52595.08 88888.00 2024-01-26 13:49:49.912 026 15844.50 500.44 52595.09 88888.00 2024-01-26 13:49:50.412 026 15844.51 500.42 52595.13 88888.00 2024-01-26 13:49:50.912 026 15844.46 500.41 52595.07 88888.00 2024-01-26 13:49:51.412 026 15844.46 500.43 52595.05 88888.00 2024-01-26 13:49:51.912 026 15844.53 500.45 52595.05 88888.00 2024-01-26 13:49:52.412 026 15844.46 500.45 52594.99 88888.00 2024-01-26 13:49:52.912 026 15844.46 500.46 52594.97 88888.00 2024-01-26 13:49:53.412 026 15844.46 500.44 52594.91 88888.00 2024-01-26 13:49:53.912 026 15844.45 500.50 52594.95 88888.00 2024-01-26 13:49:54.412 026 15844.39 500.47 52595.00 88888.00 2024-01-26 13:49:54.912 026 15844.40 500.45 52595.04 88888.00 2024-01-26 13:49:55.412 026 15844.41 500.44 52595.09 88888.00 2024-01-26 13:49:55.912 026 15844.42 500.43 52595.17 88888.00 2024-01-26 13:49:56.412 026 15844.39 500.43 52595.18 88888.00 2024-01-26 13:49:56.912 026 15844.39 500.44 52595.16 88888.00 2024-01-26 13:49:57.412 026 15844.41 500.45 52595.13 88888.00 2024-01-26 13:49:57.912 026 15844.42 500.44 52595.12 88888.00 2024-01-26 13:49:58.412 026 15844.37 500.44 52595.03 88888.00 2024-01-26 13:49:58.912 026 15844.41 500.44 52595.03 88888.00 2024-01-26 13:49:59.412 026 15844.44 500.41 52595.03 88888.00 2024-01-26 13:49:59.912 026 15844.39 500.35 52595.03 88888.00 2024-01-26 13:50:00.412 026 15844.38 500.41 52594.99 88888.00 2024-01-26 13:50:00.912 026 15844.39 500.42 52595.02 88888.00 2024-01-26 13:50:01.412 026 15844.38 500.46 52595.00 88888.00 2024-01-26 13:50:01.912 026 15844.37 500.43 52595.00 88888.00 2024-01-26 13:50:02.412 026 15844.36 500.38 52594.92 88888.00 2024-01-26 13:50:02.912 026 15844.33 500.35 52594.96 88888.00 2024-01-26 13:50:03.912 026 15844.32 500.44 52594.95 88888.00 2024-01-26 13:50:04.412 026 15844.37 500.44 52594.91 88888.00 2024-01-26 13:50:04.912 026 15844.38 500.38 52594.94 88888.00 2024-01-26 13:50:05.412 026 15844.40 500.36 52594.93 88888.00 2024-01-26 13:50:05.912 026 15844.40 500.41 52594.92 88888.00 2024-01-26 13:50:06.412 026 15844.36 500.42 52594.91 88888.00 2024-01-26 13:50:06.912 026 15844.31 500.44 52594.90 88888.00 2024-01-26 13:50:07.412 026 15844.35 500.44 52594.91 88888.00 2024-01-26 13:50:07.912 026 15844.32 500.43 52594.93 88888.00 2024-01-26 13:50:08.412 026 15844.27 500.45 52594.93 88888.00 2024-01-26 13:50:08.912 026 15844.30 500.44 52594.96 88888.00 2024-01-26 13:50:09.412 026 15844.31 500.46 52594.97 88888.00 2024-01-26 13:50:09.912 026 15844.30 500.49 52595.00 88888.00 2024-01-26 13:50:10.412 026 15844.28 500.49 52595.03 88888.00 2024-01-26 13:50:10.912 026 15844.36 500.52 52595.09 88888.00 2024-01-26 13:50:11.412 026 15844.35 500.50 52595.14 88888.00 2024-01-26 13:50:11.912 026 15844.29 500.49 52595.14 88888.00 2024-01-26 13:50:12.412 026 15844.26 500.51 52595.12 88888.00 2024-01-26 13:50:12.912 026 15844.26 500.54 52595.14 88888.00 2024-01-26 13:50:13.912 026 15844.22 500.58 52595.08 88888.00 2024-01-26 13:50:14.412 026 15844.20 500.58 52595.05 88888.00 2024-01-26 13:50:14.912 026 15844.17 500.58 52595.13 88888.00 2024-01-26 13:50:15.412 026 15844.17 500.58 52595.14 88888.00 2024-01-26 13:50:15.912 026 15844.17 500.59 52595.17 88888.00 2024-01-26 13:50:16.412 026 15844.19 500.57 52595.21 88888.00 2024-01-26 13:50:16.912 026 15844.21 500.51 52595.20 88888.00 2024-01-26 13:50:17.412 026 15844.23 500.54 52595.32 88888.00 2024-01-26 13:50:17.912 026 15844.17 500.54 52595.37 88888.00 2024-01-26 13:50:18.412 026 15844.18 500.54 52595.33 88888.00 2024-01-26 13:50:18.912 026 15844.18 500.60 52595.29 88888.00 2024-01-26 13:50:19.412 026 15844.15 500.62 52595.31 88888.00 2024-01-26 13:50:19.912 026 15844.10 500.62 52595.34 88888.00 2024-01-26 13:50:20.412 026 15844.05 500.60 52595.39 88888.00 2024-01-26 13:50:20.912 026 15844.05 500.62 52595.42 88888.00 2024-01-26 13:50:21.412 026 15844.01 500.66 52595.42 88888.00 2024-01-26 13:50:21.912 026 15844.02 500.63 52595.43 88888.00 2024-01-26 13:50:22.412 026 15843.96 500.66 52595.45 88888.00 2024-01-26 13:50:22.912 026 15843.90 500.70 52595.46 88888.00 2024-01-26 13:50:23.912 026 15843.88 500.72 52595.56 88888.00 2024-01-26 13:50:24.412 026 15843.85 500.69 52595.62 88888.00 2024-01-26 13:50:24.912 026 15843.83 500.69 52595.64 88888.00 2024-01-26 13:50:25.412 026 15843.81 500.69 52595.63 88888.00 2024-01-26 13:50:25.912 026 15843.83 500.69 52595.56 88888.00 2024-01-26 13:50:26.412 026 15843.77 500.71 52595.54 88888.00 2024-01-26 13:50:26.912 026 15843.75 500.71 52595.59 88888.00 2024-01-26 13:50:27.412 026 15843.68 500.67 52595.55 88888.00 2024-01-26 13:50:27.912 026 15843.65 500.67 52595.49 88888.00 2024-01-26 13:50:28.412 026 15843.59 500.69 52595.45 88888.00 2024-01-26 13:50:28.912 026 15843.59 500.69 52595.45 88888.00 2024-01-26 13:50:29.412 026 15843.58 500.69 52595.47 88888.00 2024-01-26 13:50:29.912 026 15843.58 500.70 52595.53 88888.00 2024-01-26 13:50:30.412 026 15843.51 500.70 52595.57 88888.00 2024-01-26 13:50:30.912 026 15843.49 500.70 52595.69 88888.00 2024-01-26 13:50:31.412 026 15843.53 500.69 52595.73 88888.00 2024-01-26 13:50:31.912 026 15843.44 500.66 52595.66 88888.00 2024-01-26 13:50:32.412 026 15843.48 500.67 52595.68 88888.00 2024-01-26 13:50:32.912 026 15843.47 500.69 52595.69 88888.00 2024-01-26 13:50:33.912 026 15843.44 500.69 52595.73 88888.00 2024-01-26 13:50:34.412 026 15843.38 500.68 52595.65 88888.00 2024-01-26 13:50:34.912 026 15843.38 500.64 52595.60 88888.00 2024-01-26 13:50:35.412 026 15843.40 500.62 52595.55 88888.00 2024-01-26 13:50:35.912 026 15843.38 500.61 52595.49 88888.00 2024-01-26 13:50:36.412 026 15843.42 500.62 52595.56 88888.00 2024-01-26 13:50:36.912 026 15843.42 500.62 52595.63 88888.00 2024-01-26 13:50:37.412 026 15843.39 500.61 52595.67 88888.00 2024-01-26 13:50:37.912 026 15843.39 500.59 52595.65 88888.00 2024-01-26 13:50:38.412 026 15843.38 500.59 52595.64 88888.00 2024-01-26 13:50:38.912 026 15843.40 500.55 52595.71 88888.00 2024-01-26 13:50:39.412 026 15843.40 500.55 52595.68 88888.00 2024-01-26 13:50:39.912 026 15843.37 500.51 52595.67 88888.00 2024-01-26 13:50:40.412 026 15843.39 500.45 52595.56 88888.00 2024-01-26 13:50:40.912 026 15843.42 500.45 52595.46 88888.00 2024-01-26 13:50:41.412 026 15843.39 500.46 52595.46 88888.00 2024-01-26 13:50:41.912 026 15843.38 500.46 52595.39 88888.00 2024-01-26 13:50:42.412 026 15843.40 500.44 52595.35 88888.00 2024-01-26 13:50:42.912 026 15843.41 500.46 52595.31 88888.00 2024-01-26 13:50:43.912 026 15843.39 500.50 52595.24 88888.00 2024-01-26 13:50:44.412 026 15843.38 500.50 52595.23 88888.00 2024-01-26 13:50:44.912 026 15843.44 500.49 52595.22 88888.00 2024-01-26 13:50:45.412 026 15843.44 500.46 52595.34 88888.00 2024-01-26 13:50:45.912 026 15843.48 500.42 52595.46 88888.00 2024-01-26 13:50:46.412 026 15843.54 500.42 52595.43 88888.00 2024-01-26 13:50:46.912 026 15843.53 500.42 52595.38 88888.00 2024-01-26 13:50:47.412 026 15843.54 500.37 52595.37 88888.00 2024-01-26 13:50:47.912 026 15843.55 500.34 52595.40 88888.00 2024-01-26 13:50:48.412 026 15843.57 500.40 52595.39 88888.00 2024-01-26 13:50:48.912 026 15843.60 500.42 52595.32 88888.00 2024-01-26 13:50:49.412 026 15843.65 500.41 52595.28 88888.00 2024-01-26 13:50:49.912 026 15843.63 500.42 52595.28 88888.00 2024-01-26 13:50:50.412 026 15843.63 500.51 52595.22 88888.00 2024-01-26 13:50:50.912 026 15843.58 500.54 52595.18 88888.00 2024-01-26 13:50:51.912 026 15843.66 500.52 52595.24 88888.00 2024-01-26 13:50:52.412 026 15843.68 500.58 52595.31 88888.00 2024-01-26 13:50:52.912 026 15843.72 500.60 52595.31 88888.00 2024-01-26 13:50:53.412 026 15843.69 500.58 52595.31 88888.00 2024-01-26 13:50:53.912 026 15843.73 500.59 52595.36 88888.00 2024-01-26 13:50:54.412 026 15843.78 500.55 52595.26 88888.00 2024-01-26 13:50:54.912 026 15843.75 500.55 52595.22 88888.00 2024-01-26 13:50:55.412 026 15843.76 500.57 52595.17 88888.00 2024-01-26 13:50:55.912 026 15843.81 500.60 52595.21 88888.00 2024-01-26 13:50:56.412 026 15843.83 500.60 52595.23 88888.00 2024-01-26 13:50:56.912 026 15843.81 500.60 52595.20 88888.00 2024-01-26 13:50:57.412 026 15843.81 500.64 52595.15 88888.00 2024-01-26 13:50:57.912 026 15843.81 500.64 52595.17 88888.00 2024-01-26 13:50:58.412 026 15843.85 500.63 52595.16 88888.00 2024-01-26 13:50:58.912 026 15843.84 500.67 52595.22 88888.00 2024-01-26 13:50:59.412 026 15843.84 500.70 52595.21 88888.00 2024-01-26 13:50:59.912 026 15843.79 500.75 52595.27 88888.00 2024-01-26 13:51:00.412 026 15843.84 500.74 52595.31 88888.00 2024-01-26 13:51:00.912 026 15843.87 500.77 52595.28 88888.00 2024-01-26 13:51:01.412 026 15843.81 500.81 52595.31 88888.00 2024-01-26 13:51:01.912 026 15843.83 500.83 52595.34 88888.00 2024-01-26 13:51:02.412 026 15843.82 500.84 52595.31 88888.00 2024-01-26 13:51:02.912 026 15843.83 500.90 52595.26 88888.00 2024-01-26 13:51:03.412 026 15843.78 500.96 52595.21 88888.00 2024-01-26 13:51:03.912 026 15843.77 500.98 52595.24 88888.00 2024-01-26 13:51:04.412 026 15843.78 501.02 52595.22 88888.00 2024-01-26 13:51:04.912 026 15843.82 501.06 52595.17 88888.00 2024-01-26 13:51:05.412 026 15843.81 501.06 52595.17 88888.00 2024-01-26 13:51:05.912 026 15843.73 501.13 52595.19 88888.00 2024-01-26 13:51:06.412 026 15843.69 501.23 52595.24 88888.00 2024-01-26 13:51:06.912 026 15843.67 501.27 52595.29 88888.00 2024-01-26 13:51:07.412 026 15843.67 501.31 52595.32 88888.00 2024-01-26 13:51:07.912 026 15843.73 501.33 52595.31 88888.00 2024-01-26 13:51:08.412 026 15843.75 501.38 52595.36 88888.00 2024-01-26 13:51:08.912 026 15843.73 501.44 52595.39 88888.00 2024-01-26 13:51:09.412 026 15843.66 501.52 52595.34 88888.00 2024-01-26 13:51:09.912 026 15843.67 501.58 52595.39 88888.00 2024-01-26 13:51:10.412 026 15843.67 501.63 52595.48 88888.00 2024-01-26 13:51:10.912 026 15843.64 501.71 52595.45 88888.00 2024-01-26 13:51:11.412 026 15843.65 501.76 52595.43 88888.00 2024-01-26 13:51:11.912 026 15843.64 501.84 52595.39 88888.00 2024-01-26 13:51:12.412 026 15843.64 501.90 52595.39 88888.00 2024-01-26 13:51:12.912 026 15843.62 501.99 52595.44 88888.00 2024-01-26 13:51:13.412 026 15843.60 502.04 52595.49 88888.00 2024-01-26 13:51:13.912 026 15843.58 502.06 52595.51 88888.00 2024-01-26 13:51:14.412 026 15843.58 502.10 52595.55 88888.00 2024-01-26 13:51:14.912 026 15843.51 502.15 52595.62 88888.00 2024-01-26 13:51:15.412 026 15843.50 502.22 52595.64 88888.00 2024-01-26 13:51:15.912 026 15843.47 502.30 52595.57 88888.00 2024-01-26 13:51:16.412 026 15843.47 502.37 52595.61 88888.00 2024-01-26 13:51:16.912 026 15843.47 502.39 52595.64 88888.00 2024-01-26 13:51:17.412 026 15843.46 502.41 52595.62 88888.00 2024-01-26 13:51:17.912 026 15843.45 502.50 52595.63 88888.00 2024-01-26 13:51:18.412 026 15843.44 502.56 52595.58 88888.00 2024-01-26 13:51:18.912 026 15843.38 502.57 52595.59 88888.00 2024-01-26 13:51:19.412 026 15843.32 502.60 52595.65 88888.00 2024-01-26 13:51:19.912 026 15843.35 502.68 52595.71 88888.00 2024-01-26 13:51:20.412 026 15843.33 502.77 52595.68 88888.00 2024-01-26 13:51:20.912 026 15843.29 502.80 52595.68 88888.00 2024-01-26 13:51:21.412 026 15843.29 502.88 52595.74 88888.00 2024-01-26 13:51:21.912 026 15843.27 502.97 52595.74 88888.00 2024-01-26 13:51:22.412 026 15843.22 503.04 52595.69 88888.00 2024-01-26 13:51:22.912 026 15843.14 503.13 52595.67 88888.00 2024-01-26 13:51:23.412 026 15843.05 503.19 52595.72 88888.00 2024-01-26 13:51:23.912 026 15842.99 503.22 52595.73 88888.00 2024-01-26 13:51:24.412 026 15843.01 503.27 52595.69 88888.00 2024-01-26 13:51:25.412 026 15842.90 503.36 52595.79 88888.00 2024-01-26 13:51:25.912 026 15842.95 503.43 52595.77 88888.00 2024-01-26 13:51:26.412 026 15842.96 503.49 52595.75 88888.00 2024-01-26 13:51:26.912 026 15842.93 503.56 52595.78 88888.00 2024-01-26 13:51:27.412 026 15842.87 503.61 52595.81 88888.00 2024-01-26 13:51:27.912 026 15842.82 503.63 52595.78 88888.00 2024-01-26 13:51:28.412 026 15842.76 503.68 52595.83 88888.00 2024-01-26 13:51:28.912 026 15842.75 503.72 52595.91 88888.00 2024-01-26 13:51:29.412 026 15842.73 503.79 52595.96 88888.00 2024-01-26 13:51:29.912 026 15842.66 503.86 52595.93 88888.00 2024-01-26 13:51:30.412 026 15842.63 503.91 52595.91 88888.00 2024-01-26 13:51:30.912 026 15842.60 503.90 52595.94 88888.00 2024-01-26 13:51:31.412 026 15842.61 503.91 52595.94 88888.00 2024-01-26 13:51:31.912 026 15842.61 503.99 52595.96 88888.00 2024-01-26 13:51:32.412 026 15842.57 504.05 52595.95 88888.00 2024-01-26 13:51:32.912 026 15842.56 504.09 52595.93 88888.00 2024-01-26 13:51:33.412 026 15842.51 504.15 52595.84 88888.00 2024-01-26 13:51:33.912 026 15842.45 504.20 52595.76 88888.00 2024-01-26 13:51:34.412 026 15842.45 504.24 52595.73 88888.00 2024-01-26 13:51:34.912 026 15842.43 504.30 52595.69 88888.00 2024-01-26 13:51:35.412 026 15842.41 504.38 52595.73 88888.00 2024-01-26 13:51:35.912 026 15842.40 504.42 52595.80 88888.00 2024-01-26 13:51:36.412 026 15842.42 504.49 52595.79 88888.00 2024-01-26 13:51:36.912 026 15842.42 504.57 52595.79 88888.00 2024-01-26 13:51:37.412 026 15842.40 504.65 52595.81 88888.00 2024-01-26 13:51:37.912 026 15842.39 504.66 52595.81 88888.00 2024-01-26 13:51:38.412 026 15842.42 504.73 52595.76 88888.00 2024-01-26 13:51:38.912 026 15842.36 504.82 52595.67 88888.00 2024-01-26 13:51:39.412 026 15842.30 504.83 52595.71 88888.00 2024-01-26 13:51:39.912 026 15842.25 504.90 52595.61 88888.00 2024-01-26 13:51:40.412 026 15842.25 504.96 52595.54 88888.00 2024-01-26 13:51:40.912 026 15842.28 505.00 52595.56 88888.00 2024-01-26 13:51:41.412 026 15842.24 505.07 52595.60 88888.00 2024-01-26 13:51:41.912 026 15842.19 505.12 52595.61 88888.00 2024-01-26 13:51:42.412 026 15842.23 505.13 52595.58 88888.00 2024-01-26 13:51:42.912 026 15842.24 505.16 52595.57 88888.00 2024-01-26 13:51:43.412 026 15842.20 505.20 52595.63 88888.00 2024-01-26 13:51:43.912 026 15842.20 505.27 52595.58 88888.00 2024-01-26 13:51:44.412 026 15842.13 505.31 52595.49 88888.00 2024-01-26 13:51:44.912 026 15842.13 505.38 52595.47 88888.00 2024-01-26 13:51:45.412 026 15842.18 505.41 52595.52 88888.00 2024-01-26 13:51:45.912 026 15842.14 505.43 52595.53 88888.00 2024-01-26 13:51:46.412 026 15842.10 505.51 52595.53 88888.00 2024-01-26 13:51:46.912 026 15842.12 505.53 52595.47 88888.00 2024-01-26 13:51:47.412 026 15842.07 505.53 52595.41 88888.00 2024-01-26 13:51:47.912 026 15842.04 505.53 52595.39 88888.00 2024-01-26 13:51:48.412 026 15842.05 505.58 52595.42 88888.00 2024-01-26 13:51:48.912 026 15842.03 505.62 52595.44 88888.00 2024-01-26 13:51:49.412 026 15842.02 505.64 52595.51 88888.00 2024-01-26 13:51:49.912 026 15842.03 505.68 52595.48 88888.00 2024-01-26 13:51:50.412 026 15842.07 505.76 52595.42 88888.00 2024-01-26 13:51:50.912 026 15842.14 505.79 52595.42 88888.00 2024-01-26 13:51:51.412 026 15842.10 505.78 52595.42 88888.00 2024-01-26 13:51:51.912 026 15842.02 505.81 52595.43 88888.00 2024-01-26 13:51:52.412 026 15842.07 505.87 52595.42 88888.00 2024-01-26 13:51:52.912 026 15842.06 505.93 52595.39 88888.00 2024-01-26 13:51:53.412 026 15841.97 505.96 52595.34 88888.00 2024-01-26 13:51:53.912 026 15842.00 506.02 52595.36 88888.00 2024-01-26 13:51:54.412 026 15842.01 506.07 52595.33 88888.00 2024-01-26 13:51:54.912 026 15842.01 506.10 52595.27 88888.00 2024-01-26 13:51:55.413 026 15842.00 506.12 52595.31 88888.00 2024-01-26 13:51:55.913 026 15841.98 506.16 52595.33 88888.00 2024-01-26 13:51:56.413 026 15841.98 506.22 52595.22 88888.00 2024-01-26 13:51:56.913 026 15841.94 506.26 52595.09 88888.00 2024-01-26 13:51:57.413 026 15841.96 506.28 52595.13 88888.00 2024-01-26 13:51:57.913 026 15841.95 506.30 52595.18 88888.00 2024-01-26 13:51:58.413 026 15841.91 506.33 52595.19 88888.00 2024-01-26 13:51:58.913 026 15841.96 506.34 52595.22 88888.00 2024-01-26 13:51:59.413 026 15841.98 506.42 52595.28 88888.00 2024-01-26 13:51:59.913 026 15841.96 506.45 52595.28 88888.00 2024-01-26 13:52:00.413 026 15841.95 506.46 52595.25 88888.00 2024-01-26 13:52:00.913 026 15841.95 506.51 52595.22 88888.00 2024-01-26 13:52:01.413 026 15841.98 506.56 52595.14 88888.00 2024-01-26 13:52:01.913 026 15841.96 506.58 52595.16 88888.00 2024-01-26 13:52:02.413 026 15841.96 506.62 52595.18 88888.00 2024-01-26 13:52:02.913 026 15841.97 506.65 52595.16 88888.00 2024-01-26 13:52:03.413 026 15841.94 506.69 52595.13 88888.00 2024-01-26 13:52:03.913 026 15841.93 506.67 52595.15 88888.00 2024-01-26 13:52:04.413 026 15841.95 506.71 52595.18 88888.00 2024-01-26 13:52:04.913 026 15841.96 506.74 52595.20 88888.00 2024-01-26 13:52:05.413 026 15842.00 506.74 52595.19 88888.00 2024-01-26 13:52:05.913 026 15842.01 506.76 52595.21 88888.00 2024-01-26 13:52:06.413 026 15841.97 506.79 52595.16 88888.00 2024-01-26 13:52:06.913 026 15842.02 506.83 52595.14 88888.00 2024-01-26 13:52:07.413 026 15842.04 506.86 52595.09 88888.00 2024-01-26 13:52:07.913 026 15842.04 506.90 52595.08 88888.00 2024-01-26 13:52:08.413 026 15842.04 506.93 52595.07 88888.00 2024-01-26 13:52:08.913 026 15842.02 506.94 52595.02 88888.00 2024-01-26 13:52:09.413 026 15842.04 506.93 52594.97 88888.00 2024-01-26 13:52:09.913 026 15842.09 506.98 52594.95 88888.00 2024-01-26 13:52:10.413 026 15842.06 507.00 52594.97 88888.00 2024-01-26 13:52:10.913 026 15842.03 507.01 52594.91 88888.00 2024-01-26 13:52:11.413 026 15842.07 507.03 52594.97 88888.00 2024-01-26 13:52:11.913 026 15842.07 507.07 52594.96 88888.00 2024-01-26 13:52:12.413 026 15842.11 507.12 52594.95 88888.00 2024-01-26 13:52:12.913 026 15842.10 507.16 52594.95 88888.00 2024-01-26 13:52:13.413 026 15842.10 507.17 52594.91 88888.00 2024-01-26 13:52:13.913 026 15842.14 507.19 52594.92 88888.00 2024-01-26 13:52:14.413 026 15842.15 507.24 52594.88 88888.00 2024-01-26 13:52:14.913 026 15842.21 507.26 52594.80 88888.00 2024-01-26 13:52:15.413 026 15842.24 507.26 52594.81 88888.00 2024-01-26 13:52:15.913 026 15842.29 507.29 52594.75 88888.00 2024-01-26 13:52:16.413 026 15842.25 507.33 52594.72 88888.00 2024-01-26 13:52:16.913 026 15842.29 507.36 52594.76 88888.00 2024-01-26 13:52:17.413 026 15842.27 507.38 52594.72 88888.00 2024-01-26 13:52:17.913 026 15842.28 507.38 52594.73 88888.00 2024-01-26 13:52:18.413 026 15842.30 507.44 52594.66 88888.00 2024-01-26 13:52:18.913 026 15842.36 507.46 52594.72 88888.00 2024-01-26 13:52:19.413 026 15842.37 507.46 52594.72 88888.00 2024-01-26 13:52:19.913 026 15842.37 507.49 52594.72 88888.00 2024-01-26 13:52:20.413 026 15842.41 507.51 52594.72 88888.00 2024-01-26 13:52:20.913 026 15842.46 507.50 52594.66 88888.00 2024-01-26 13:52:21.413 026 15842.46 507.50 52594.66 88888.00 2024-01-26 13:52:21.913 026 15842.48 507.54 52594.65 88888.00 2024-01-26 13:52:22.413 026 15842.48 507.58 52594.61 88888.00 2024-01-26 13:52:22.913 026 15842.48 507.62 52594.56 88888.00 2024-01-26 13:52:23.413 026 15842.48 507.61 52594.48 88888.00 2024-01-26 13:52:23.913 026 15842.50 507.64 52594.46 88888.00 2024-01-26 13:52:24.413 026 15842.59 507.66 52594.46 88888.00 2024-01-26 13:52:24.913 026 15842.64 507.64 52594.44 88888.00 2024-01-26 13:52:25.413 026 15842.66 507.64 52594.40 88888.00 2024-01-26 13:52:25.913 026 15842.65 507.66 52594.45 88888.00 2024-01-26 13:52:26.413 026 15842.66 507.66 52594.52 88888.00 2024-01-26 13:52:26.913 026 15842.67 507.70 52594.50 88888.00 2024-01-26 13:52:27.413 026 15842.70 507.76 52594.46 88888.00 2024-01-26 13:52:27.913 026 15842.74 507.72 52594.46 88888.00 2024-01-26 13:52:28.413 026 15842.73 507.75 52594.40 88888.00 2024-01-26 13:52:28.913 026 15842.70 507.78 52594.42 88888.00 2024-01-26 13:52:29.413 026 15842.73 507.76 52594.41 88888.00 2024-01-26 13:52:29.913 026 15842.81 507.81 52594.44 88888.00 2024-01-26 13:52:30.413 026 15842.78 507.84 52594.42 88888.00 2024-01-26 13:52:30.913 026 15842.79 507.88 52594.40 88888.00 2024-01-26 13:52:31.413 026 15842.83 507.90 52594.38 88888.00 2024-01-26 13:52:31.913 026 15842.82 507.92 52594.37 88888.00 2024-01-26 13:52:32.413 026 15842.86 507.89 52594.41 88888.00 2024-01-26 13:52:32.913 026 15842.90 507.87 52594.36 88888.00 2024-01-26 13:52:33.413 026 15842.90 507.92 52594.33 88888.00 2024-01-26 13:52:33.913 026 15842.90 507.95 52594.34 88888.00 2024-01-26 13:52:34.413 026 15842.88 507.95 52594.31 88888.00 2024-01-26 13:52:34.913 026 15842.88 507.96 52594.33 88888.00 2024-01-26 13:52:35.413 026 15842.88 508.01 52594.24 88888.00 2024-01-26 13:52:35.913 026 15842.93 508.03 52594.22 88888.00 2024-01-26 13:52:37.413 026 15843.02 508.14 52594.21 88888.00 2024-01-26 13:52:37.913 026 15843.00 508.12 52594.22 88888.00 2024-01-26 13:52:38.413 026 15842.97 508.09 52594.21 88888.00 2024-01-26 13:52:38.913 026 15842.96 508.11 52594.23 88888.00 2024-01-26 13:52:39.413 026 15842.99 508.10 52594.23 88888.00 2024-01-26 13:52:39.913 026 15843.05 508.12 52594.23 88888.00 2024-01-26 13:52:40.413 026 15843.10 508.14 52594.28 88888.00 2024-01-26 13:52:40.913 026 15843.10 508.18 52594.30 88888.00 2024-01-26 13:52:41.413 026 15843.09 508.19 52594.22 88888.00 2024-01-26 13:52:41.913 026 15843.10 508.16 52594.15 88888.00 2024-01-26 13:52:42.413 026 15843.12 508.20 52594.15 88888.00 2024-01-26 13:52:42.913 026 15843.08 508.24 52594.12 88888.00 2024-01-26 13:52:43.413 026 15843.10 508.24 52594.14 88888.00 2024-01-26 13:52:43.913 026 15843.12 508.24 52594.15 88888.00 2024-01-26 13:52:44.413 026 15843.13 508.26 52594.16 88888.00 2024-01-26 13:52:44.913 026 15843.14 508.22 52594.16 88888.00 2024-01-26 13:52:45.413 026 15843.20 508.26 52594.14 88888.00 2024-01-26 13:52:45.913 026 15843.24 508.26 52594.10 88888.00 2024-01-26 13:52:46.413 026 15843.26 508.24 52594.16 88888.00 2024-01-26 13:52:46.913 026 15843.26 508.24 52594.17 88888.00 2024-01-26 13:52:47.413 026 15843.23 508.28 52594.24 88888.00 2024-01-26 13:52:47.913 026 15843.26 508.30 52594.33 88888.00 2024-01-26 13:52:48.413 026 15843.26 508.29 52594.24 88888.00 2024-01-26 13:52:48.913 026 15843.27 508.29 52594.22 88888.00 2024-01-26 13:52:49.413 026 15843.33 508.32 52594.26 88888.00 2024-01-26 13:52:49.913 026 15843.35 508.32 52594.27 88888.00 2024-01-26 13:52:50.413 026 15843.33 508.33 52594.26 88888.00 2024-01-26 13:52:50.913 026 15843.36 508.35 52594.26 88888.00 2024-01-26 13:52:51.413 026 15843.35 508.37 52594.23 88888.00 2024-01-26 13:52:51.913 026 15843.36 508.37 52594.22 88888.00 2024-01-26 13:52:52.413 026 15843.44 508.35 52594.20 88888.00 2024-01-26 13:52:52.913 026 15843.45 508.33 52594.27 88888.00 2024-01-26 13:52:53.413 026 15843.40 508.36 52594.25 88888.00 2024-01-26 13:52:53.913 026 15843.38 508.37 52594.20 88888.00 2024-01-26 13:52:54.413 026 15843.41 508.33 52594.18 88888.00 2024-01-26 13:52:54.913 026 15843.51 508.35 52594.23 88888.00 2024-01-26 13:52:55.413 026 15843.62 508.37 52594.30 88888.00 2024-01-26 13:52:55.913 026 15843.56 508.39 52594.26 88888.00 2024-01-26 13:52:56.913 026 15843.63 508.38 52594.26 88888.00 2024-01-26 13:52:57.413 026 15843.66 508.37 52594.21 88888.00 2024-01-26 13:52:57.913 026 15843.70 508.37 52594.19 88888.00 2024-01-26 13:52:58.413 026 15843.70 508.35 52594.15 88888.00 2024-01-26 13:52:58.913 026 15843.69 508.36 52594.11 88888.00 2024-01-26 13:52:59.413 026 15843.70 508.35 52594.08 88888.00 2024-01-26 13:52:59.913 026 15843.69 508.32 52594.06 88888.00 2024-01-26 13:53:00.413 026 15843.74 508.31 52594.07 88888.00 2024-01-26 13:53:00.913 026 15843.76 508.31 52594.04 88888.00 2024-01-26 13:53:01.413 026 15843.84 508.33 52594.02 88888.00 2024-01-26 13:53:01.913 026 15843.84 508.35 52594.06 88888.00 2024-01-26 13:53:02.413 026 15843.84 508.36 52594.12 88888.00 2024-01-26 13:53:02.913 026 15843.82 508.32 52594.15 88888.00 2024-01-26 13:53:03.413 026 15843.82 508.33 52594.18 88888.00 2024-01-26 13:53:03.913 026 15843.85 508.32 52594.17 88888.00 2024-01-26 13:53:04.413 026 15843.85 508.32 52594.17 88888.00 2024-01-26 13:53:04.913 026 15843.92 508.32 52594.21 88888.00 2024-01-26 13:53:05.413 026 15843.94 508.30 52594.17 88888.00 2024-01-26 13:53:05.913 026 15843.91 508.29 52594.15 88888.00 2024-01-26 13:53:06.413 026 15843.90 508.32 52594.15 88888.00 2024-01-26 13:53:06.913 026 15843.92 508.30 52594.12 88888.00 2024-01-26 13:53:07.413 026 15843.95 508.24 52594.15 88888.00 2024-01-26 13:53:07.913 026 15843.99 508.23 52594.21 88888.00 2024-01-26 13:53:08.413 026 15844.00 508.22 52594.30 88888.00 2024-01-26 13:53:08.913 026 15843.95 508.22 52594.31 88888.00 2024-01-26 13:53:09.413 026 15843.97 508.22 52594.31 88888.00 2024-01-26 13:53:09.913 026 15843.93 508.22 52594.30 88888.00 2024-01-26 13:53:10.413 026 15843.92 508.23 52594.24 88888.00 2024-01-26 13:53:10.913 026 15843.92 508.22 52594.25 88888.00 2024-01-26 13:53:11.413 026 15843.90 508.19 52594.27 88888.00 2024-01-26 13:53:11.913 026 15843.91 508.14 52594.34 88888.00 2024-01-26 13:53:12.413 026 15843.90 508.16 52594.32 88888.00 2024-01-26 13:53:12.913 026 15843.87 508.20 52594.32 88888.00 2024-01-26 13:53:13.413 026 15843.92 508.16 52594.27 88888.00 2024-01-26 13:53:13.913 026 15843.91 508.14 52594.34 88888.00 2024-01-26 13:53:14.413 026 15843.88 508.13 52594.38 88888.00 2024-01-26 13:53:14.913 026 15843.87 508.09 52594.37 88888.00 2024-01-26 13:53:15.413 026 15843.78 508.09 52594.35 88888.00 2024-01-26 13:53:15.913 026 15843.76 508.06 52594.37 88888.00 2024-01-26 13:53:16.413 026 15843.78 508.05 52594.48 88888.00 2024-01-26 13:53:16.913 026 15843.77 508.03 52594.51 88888.00 2024-01-26 13:53:17.413 026 15843.74 508.04 52594.54 88888.00 2024-01-26 13:53:17.913 026 15843.73 507.98 52594.51 88888.00 2024-01-26 13:53:18.413 026 15843.70 507.98 52594.47 88888.00 2024-01-26 13:53:18.913 026 15843.69 508.00 52594.50 88888.00 2024-01-26 13:53:19.413 026 15843.67 508.00 52594.50 88888.00 2024-01-26 13:53:19.913 026 15843.65 508.00 52594.55 88888.00 2024-01-26 13:53:20.413 026 15843.67 508.00 52594.53 88888.00 2024-01-26 13:53:20.913 026 15843.65 507.94 52594.50 88888.00 2024-01-26 13:53:21.413 026 15843.56 507.90 52594.52 88888.00 2024-01-26 13:53:21.913 026 15843.56 507.90 52594.48 88888.00 2024-01-26 13:53:22.413 026 15843.57 507.88 52594.41 88888.00 2024-01-26 13:53:22.913 026 15843.54 507.88 52594.38 88888.00 2024-01-26 13:53:23.413 026 15843.54 507.83 52594.47 88888.00 2024-01-26 13:53:23.913 026 15843.50 507.79 52594.50 88888.00 2024-01-26 13:53:24.413 026 15843.42 507.78 52594.55 88888.00 2024-01-26 13:53:24.913 026 15843.40 507.76 52594.56 88888.00 2024-01-26 13:53:25.413 026 15843.41 507.76 52594.53 88888.00 2024-01-26 13:53:25.913 026 15843.39 507.73 52594.53 88888.00 2024-01-26 13:53:26.413 026 15843.40 507.75 52594.46 88888.00 2024-01-26 13:53:26.913 026 15843.40 507.68 52594.45 88888.00 2024-01-26 13:53:27.413 026 15843.39 507.67 52594.47 88888.00 2024-01-26 13:53:27.913 026 15843.39 507.66 52594.48 88888.00 2024-01-26 13:53:28.413 026 15843.45 507.62 52594.48 88888.00 2024-01-26 13:53:28.913 026 15843.42 507.61 52594.50 88888.00 2024-01-26 13:53:29.413 026 15843.39 507.60 52594.46 88888.00 2024-01-26 13:53:29.913 026 15843.39 507.62 52594.50 88888.00 2024-01-26 13:53:30.413 026 15843.41 507.59 52594.54 88888.00 2024-01-26 13:53:30.913 026 15843.44 507.57 52594.57 88888.00 2024-01-26 13:53:31.413 026 15843.41 507.57 52594.58 88888.00 2024-01-26 13:53:31.913 026 15843.41 507.57 52594.63 88888.00 2024-01-26 13:53:32.413 026 15843.42 507.54 52594.58 88888.00 2024-01-26 13:53:32.913 026 15843.42 507.50 52594.59 88888.00 2024-01-26 13:53:33.413 026 15843.45 507.47 52594.54 88888.00 2024-01-26 13:53:33.913 026 15843.47 507.43 52594.46 88888.00 2024-01-26 13:53:34.413 026 15843.42 507.41 52594.44 88888.00 2024-01-26 13:53:34.913 026 15843.36 507.41 52594.44 88888.00 2024-01-26 13:53:35.413 026 15843.38 507.43 52594.53 88888.00 2024-01-26 13:53:35.913 026 15843.38 507.38 52594.64 88888.00 2024-01-26 13:53:36.413 026 15843.39 507.38 52594.60 88888.00 2024-01-26 13:53:36.913 026 15843.37 507.41 52594.58 88888.00 2024-01-26 13:53:37.413 026 15843.30 507.33 52594.60 88888.00 2024-01-26 13:53:38.413 026 15843.28 507.27 52594.55 88888.00 2024-01-26 13:53:38.913 026 15843.28 507.21 52594.59 88888.00 2024-01-26 13:53:39.413 026 15843.30 507.20 52594.63 88888.00 2024-01-26 13:53:39.913 026 15843.27 507.19 52594.64 88888.00 2024-01-26 13:53:40.413 026 15843.27 507.19 52594.67 88888.00 2024-01-26 13:53:40.913 026 15843.22 507.17 52594.65 88888.00 2024-01-26 13:53:41.413 026 15843.20 507.14 52594.70 88888.00 2024-01-26 13:53:41.913 026 15843.15 507.10 52594.71 88888.00 2024-01-26 13:53:42.413 026 15843.10 507.08 52594.68 88888.00 2024-01-26 13:53:42.913 026 15843.06 507.09 52594.70 88888.00 2024-01-26 13:53:43.413 026 15843.00 507.06 52594.73 88888.00 2024-01-26 13:53:43.913 026 15842.96 507.03 52594.81 88888.00 2024-01-26 13:53:44.413 026 15842.92 507.02 52594.85 88888.00 2024-01-26 13:53:44.913 026 15842.92 507.05 52594.87 88888.00 2024-01-26 13:53:45.413 026 15842.84 507.02 52594.91 88888.00 2024-01-26 13:53:45.913 026 15842.77 506.97 52594.96 88888.00 2024-01-26 13:53:46.413 026 15842.76 506.91 52594.96 88888.00 2024-01-26 13:53:46.913 026 15842.69 506.88 52594.98 88888.00 2024-01-26 13:53:47.413 026 15842.66 506.82 52595.02 88888.00 2024-01-26 13:53:48.413 026 15842.54 506.75 52595.05 88888.00 2024-01-26 13:53:48.913 026 15842.51 506.72 52595.05 88888.00 2024-01-26 13:53:49.413 026 15842.45 506.64 52594.99 88888.00 2024-01-26 13:53:49.913 026 15842.40 506.59 52594.96 88888.00 2024-01-26 13:53:50.413 026 15842.41 506.58 52594.96 88888.00 2024-01-26 13:53:50.913 026 15842.40 506.49 52595.06 88888.00 2024-01-26 13:53:51.413 026 15842.41 506.42 52595.11 88888.00 2024-01-26 13:53:51.913 026 15842.32 506.36 52595.09 88888.00 2024-01-26 13:53:52.413 026 15842.28 506.33 52595.15 88888.00 2024-01-26 13:53:52.913 026 15842.25 506.25 52595.12 88888.00 2024-01-26 13:53:53.413 026 15842.25 506.21 52595.09 88888.00 2024-01-26 13:53:53.913 026 15842.23 506.16 52595.04 88888.00 2024-01-26 13:53:54.413 026 15842.24 506.07 52595.05 88888.00 2024-01-26 13:53:54.913 026 15842.22 506.03 52595.08 88888.00 2024-01-26 13:53:55.413 026 15842.20 505.95 52595.06 88888.00 2024-01-26 13:53:55.913 026 15842.20 505.86 52595.05 88888.00 2024-01-26 13:53:56.413 026 15842.21 505.80 52594.99 88888.00 2024-01-26 13:53:56.913 026 15842.22 505.74 52594.92 88888.00 2024-01-26 13:53:57.413 026 15842.18 505.68 52594.91 88888.00 2024-01-26 13:53:57.913 026 15842.22 505.58 52594.94 88888.00 2024-01-26 13:53:58.413 026 15842.24 505.48 52594.93 88888.00 2024-01-26 13:53:58.913 026 15842.22 505.39 52594.87 88888.00 2024-01-26 13:53:59.413 026 15842.24 505.34 52594.86 88888.00 2024-01-26 13:53:59.913 026 15842.27 505.22 52594.83 88888.00 2024-01-26 13:54:00.413 026 15842.30 505.17 52594.82 88888.00 2024-01-26 13:54:00.913 026 15842.38 505.10 52594.80 88888.00 2024-01-26 13:54:01.413 026 15842.39 505.02 52594.77 88888.00 2024-01-26 13:54:01.913 026 15842.43 504.94 52594.72 88888.00 2024-01-26 13:54:02.413 026 15842.47 504.89 52594.64 88888.00 2024-01-26 13:54:02.913 026 15842.46 504.78 52594.64 88888.00 2024-01-26 13:54:03.413 026 15842.50 504.73 52594.60 88888.00 2024-01-26 13:54:03.913 026 15842.57 504.64 52594.53 88888.00 2024-01-26 13:54:04.413 026 15842.64 504.56 52594.46 88888.00 2024-01-26 13:54:04.913 026 15842.68 504.50 52594.44 88888.00 2024-01-26 13:54:05.413 026 15842.78 504.44 52594.41 88888.00 2024-01-26 13:54:05.913 026 15842.77 504.33 52594.43 88888.00 2024-01-26 13:54:06.413 026 15842.78 504.23 52594.48 88888.00 2024-01-26 13:54:06.913 026 15842.83 504.14 52594.50 88888.00 2024-01-26 13:54:07.413 026 15842.88 504.05 52594.44 88888.00 2024-01-26 13:54:07.913 026 15842.88 504.03 52594.43 88888.00 2024-01-26 13:54:08.413 026 15842.87 503.97 52594.41 88888.00 2024-01-26 13:54:08.913 026 15842.97 503.88 52594.38 88888.00 2024-01-26 13:54:09.413 026 15843.03 503.83 52594.36 88888.00 2024-01-26 13:54:09.913 026 15843.04 503.77 52594.32 88888.00 2024-01-26 13:54:10.413 026 15843.10 503.71 52594.26 88888.00 2024-01-26 13:54:10.913 026 15843.15 503.66 52594.22 88888.00 2024-01-26 13:54:11.413 026 15843.18 503.60 52594.19 88888.00 2024-01-26 13:54:11.913 026 15843.19 503.56 52594.21 88888.00 2024-01-26 13:54:12.413 026 15843.27 503.52 52594.19 88888.00 2024-01-26 13:54:12.913 026 15843.32 503.46 52594.18 88888.00 2024-01-26 13:54:13.413 026 15843.39 503.45 52594.12 88888.00 2024-01-26 13:54:13.913 026 15843.42 503.40 52594.21 88888.00 2024-01-26 13:54:14.413 026 15843.44 503.38 52594.24 88888.00 2024-01-26 13:54:14.913 026 15843.45 503.37 52594.19 88888.00 2024-01-26 13:54:15.413 026 15843.47 503.31 52594.21 88888.00 2024-01-26 13:54:15.913 026 15843.50 503.26 52594.16 88888.00 2024-01-26 13:54:16.413 026 15843.56 503.21 52594.14 88888.00 2024-01-26 13:54:16.913 026 15843.62 503.14 52594.13 88888.00 2024-01-26 13:54:17.413 026 15843.66 503.13 52594.06 88888.00 2024-01-26 13:54:17.913 026 15843.65 503.10 52594.01 88888.00 2024-01-26 13:54:18.413 026 15843.63 503.06 52594.01 88888.00 2024-01-26 13:54:18.913 026 15843.67 503.04 52594.03 88888.00 2024-01-26 13:54:19.413 026 15843.67 502.99 52594.06 88888.00 2024-01-26 13:54:19.913 026 15843.66 503.02 52594.08 88888.00 2024-01-26 13:54:20.413 026 15843.74 502.99 52594.12 88888.00 2024-01-26 13:54:20.913 026 15843.77 502.95 52594.13 88888.00 2024-01-26 13:54:21.413 026 15843.78 502.92 52594.08 88888.00 2024-01-26 13:54:21.913 026 15843.78 502.92 52594.14 88888.00 2024-01-26 13:54:22.413 026 15843.84 502.91 52594.18 88888.00 2024-01-26 13:54:22.913 026 15843.92 502.89 52594.13 88888.00 2024-01-26 13:54:23.413 026 15843.88 502.78 52594.07 88888.00 2024-01-26 13:54:23.913 026 15843.92 502.76 52594.05 88888.00 2024-01-26 13:54:24.413 026 15843.92 502.74 52594.03 88888.00 2024-01-26 13:54:24.913 026 15843.96 502.71 52594.04 88888.00 2024-01-26 13:54:25.413 026 15844.00 502.65 52594.00 88888.00 2024-01-26 13:54:25.913 026 15844.01 502.68 52593.98 88888.00 2024-01-26 13:54:26.413 026 15844.02 502.68 52593.99 88888.00 2024-01-26 13:54:26.913 026 15844.00 502.65 52594.00 88888.00 2024-01-26 13:54:27.413 026 15844.09 502.61 52593.99 88888.00 2024-01-26 13:54:27.913 026 15844.12 502.61 52594.03 88888.00 2024-01-26 13:54:28.413 026 15844.17 502.65 52594.04 88888.00 2024-01-26 13:54:28.913 026 15844.18 502.62 52593.96 88888.00 2024-01-26 13:54:29.413 026 15844.23 502.58 52593.93 88888.00 2024-01-26 13:54:29.913 026 15844.27 502.56 52593.91 88888.00 2024-01-26 13:54:30.413 026 15844.28 502.52 52593.93 88888.00 2024-01-26 13:54:30.913 026 15844.29 502.49 52593.96 88888.00 2024-01-26 13:54:31.413 026 15844.29 502.48 52593.97 88888.00 2024-01-26 13:54:31.913 026 15844.35 502.45 52593.92 88888.00 2024-01-26 13:54:32.413 026 15844.38 502.43 52593.88 88888.00 2024-01-26 13:54:32.913 026 15844.39 502.39 52593.87 88888.00 2024-01-26 13:54:33.413 026 15844.39 502.41 52593.84 88888.00 2024-01-26 13:54:33.913 026 15844.42 502.41 52593.87 88888.00 2024-01-26 13:54:34.413 026 15844.40 502.41 52593.84 88888.00 2024-01-26 13:54:34.913 026 15844.45 502.39 52593.86 88888.00 2024-01-26 13:54:35.413 026 15844.46 502.36 52593.94 88888.00 2024-01-26 13:54:35.913 026 15844.47 502.39 52594.05 88888.00 2024-01-26 13:54:36.413 026 15844.53 502.40 52594.11 88888.00 2024-01-26 13:54:36.913 026 15844.54 502.36 52594.01 88888.00 2024-01-26 13:54:37.413 026 15844.51 502.33 52593.97 88888.00 2024-01-26 13:54:37.913 026 15844.55 502.31 52593.95 88888.00 2024-01-26 13:54:38.413 026 15844.57 502.28 52593.96 88888.00 2024-01-26 13:54:38.913 026 15844.58 502.25 52593.95 88888.00 2024-01-26 13:54:39.413 026 15844.55 502.22 52593.93 88888.00 2024-01-26 13:54:39.913 026 15844.58 502.21 52593.97 88888.00 2024-01-26 13:54:40.413 026 15844.65 502.23 52593.98 88888.00 2024-01-26 13:54:40.913 026 15844.64 502.22 52594.00 88888.00 2024-01-26 13:54:41.413 026 15844.65 502.18 52593.98 88888.00 2024-01-26 13:54:41.913 026 15844.66 502.16 52593.95 88888.00 2024-01-26 13:54:42.413 026 15844.67 502.13 52594.02 88888.00 2024-01-26 13:54:42.913 026 15844.72 502.13 52594.06 88888.00 2024-01-26 13:54:43.413 026 15844.71 502.09 52594.03 88888.00 2024-01-26 13:54:43.913 026 15844.68 502.07 52594.04 88888.00 2024-01-26 13:54:44.413 026 15844.71 502.04 52594.04 88888.00 2024-01-26 13:54:44.913 026 15844.66 502.05 52594.05 88888.00 2024-01-26 13:54:45.413 026 15844.64 502.00 52594.03 88888.00 2024-01-26 13:54:45.913 026 15844.69 501.93 52594.00 88888.00 2024-01-26 13:54:46.413 026 15844.71 501.91 52594.00 88888.00 2024-01-26 13:54:46.913 026 15844.73 501.84 52593.96 88888.00 2024-01-26 13:54:47.413 026 15844.73 501.82 52593.96 88888.00 2024-01-26 13:54:47.913 026 15844.71 501.83 52593.94 88888.00 2024-01-26 13:54:48.413 026 15844.77 501.83 52593.96 88888.00 2024-01-26 13:54:48.913 026 15844.83 501.76 52593.98 88888.00 2024-01-26 13:54:49.413 026 15844.82 501.78 52594.04 88888.00 2024-01-26 13:54:49.913 026 15844.89 501.75 52594.01 88888.00 2024-01-26 13:54:50.413 026 15844.89 501.71 52594.00 88888.00 2024-01-26 13:54:50.913 026 15844.89 501.71 52593.96 88888.00 2024-01-26 13:54:51.413 026 15844.90 501.66 52593.97 88888.00 2024-01-26 13:54:51.913 026 15844.92 501.63 52593.99 88888.00 2024-01-26 13:54:52.413 026 15844.93 501.57 52593.98 88888.00 2024-01-26 13:54:52.913 026 15844.93 501.57 52593.97 88888.00 2024-01-26 13:54:53.413 026 15844.96 501.56 52593.97 88888.00 2024-01-26 13:54:53.913 026 15844.95 501.55 52593.97 88888.00 2024-01-26 13:54:54.413 026 15844.99 501.50 52593.94 88888.00 2024-01-26 13:54:54.913 026 15845.03 501.49 52593.88 88888.00 2024-01-26 13:54:55.413 026 15845.09 501.47 52593.88 88888.00 2024-01-26 13:54:55.913 026 15845.12 501.41 52593.97 88888.00 2024-01-26 13:54:56.413 026 15845.14 501.40 52593.99 88888.00 2024-01-26 13:54:56.913 026 15845.18 501.42 52594.01 88888.00 2024-01-26 13:54:57.413 026 15845.23 501.41 52594.01 88888.00 2024-01-26 13:54:57.913 026 15845.22 501.38 52594.04 88888.00 2024-01-26 13:54:58.413 026 15845.26 501.33 52594.02 88888.00 2024-01-26 13:54:58.913 026 15845.28 501.32 52593.93 88888.00 2024-01-26 13:54:59.413 026 15845.25 501.31 52593.94 88888.00 2024-01-26 13:54:59.913 026 15845.27 501.31 52593.99 88888.00 2024-01-26 13:55:00.413 026 15845.38 501.28 52593.98 88888.00 2024-01-26 13:55:00.913 026 15845.38 501.26 52593.96 88888.00 2024-01-26 13:55:01.413 026 15845.38 501.23 52593.95 88888.00 2024-01-26 13:55:01.913 026 15845.41 501.23 52593.97 88888.00 2024-01-26 13:55:02.413 026 15845.38 501.23 52593.97 88888.00 2024-01-26 13:55:02.913 026 15845.34 501.22 52594.05 88888.00 2024-01-26 13:55:03.413 026 15845.36 501.20 52594.05 88888.00 2024-01-26 13:55:03.913 026 15845.36 501.22 52594.06 88888.00 2024-01-26 13:55:04.413 026 15845.40 501.20 52594.10 88888.00 2024-01-26 13:55:04.913 026 15845.40 501.22 52594.08 88888.00 2024-01-26 13:55:05.413 026 15845.44 501.23 52594.02 88888.00 2024-01-26 13:55:05.913 026 15845.47 501.28 52594.05 88888.00 2024-01-26 13:55:06.413 026 15845.48 501.27 52594.10 88888.00 2024-01-26 13:55:06.913 026 15845.49 501.28 52594.13 88888.00 2024-01-26 13:55:07.413 026 15845.47 501.31 52594.17 88888.00 2024-01-26 13:55:07.913 026 15845.45 501.37 52594.16 88888.00 2024-01-26 13:55:08.413 026 15845.41 501.42 52594.16 88888.00 2024-01-26 13:55:08.913 026 15845.38 501.46 52594.19 88888.00 2024-01-26 13:55:10.413 026 15845.34 501.57 52594.31 88888.00 2024-01-26 13:55:10.913 026 15845.35 501.63 52594.38 88888.00 2024-01-26 13:55:11.413 026 15845.32 501.70 52594.44 88888.00 2024-01-26 13:55:11.913 026 15845.22 501.76 52594.46 88888.00 2024-01-26 13:55:12.413 026 15845.19 501.81 52594.47 88888.00 2024-01-26 13:55:12.913 026 15845.17 501.83 52594.52 88888.00 2024-01-26 13:55:13.413 026 15845.17 501.89 52594.58 88888.00 2024-01-26 13:55:13.913 026 15845.10 501.96 52594.62 88888.00 2024-01-26 13:55:14.413 026 15845.03 502.00 52594.62 88888.00 2024-01-26 13:55:14.913 026 15845.00 502.02 52594.66 88888.00 2024-01-26 13:55:15.413 026 15844.98 502.10 52594.68 88888.00 2024-01-26 13:55:15.913 026 15844.94 502.18 52594.72 88888.00 2024-01-26 13:55:16.413 026 15844.91 502.27 52594.75 88888.00 2024-01-26 13:55:16.913 026 15844.87 502.40 52594.71 88888.00 2024-01-26 13:55:17.413 026 15844.84 502.45 52594.71 88888.00 2024-01-26 13:55:17.913 026 15844.81 502.50 52594.78 88888.00 2024-01-26 13:55:18.413 026 15844.74 502.58 52594.85 88888.00 2024-01-26 13:55:18.913 026 15844.72 502.66 52594.85 88888.00 2024-01-26 13:55:19.413 026 15844.66 502.69 52594.86 88888.00 2024-01-26 13:55:19.913 026 15844.58 502.75 52594.91 88888.00 2024-01-26 13:55:20.413 026 15844.57 502.84 52594.95 88888.00 2024-01-26 13:55:20.913 026 15844.54 502.91 52594.96 88888.00 2024-01-26 13:55:21.413 026 15844.47 502.97 52594.97 88888.00 2024-01-26 13:55:21.913 026 15844.41 503.02 52594.95 88888.00 2024-01-26 13:55:22.413 026 15844.37 503.05 52594.98 88888.00 2024-01-26 13:55:22.913 026 15844.32 503.13 52595.03 88888.00 2024-01-26 13:55:23.413 026 15844.24 503.25 52595.04 88888.00 2024-01-26 13:55:23.913 026 15844.14 503.31 52595.08 88888.00 2024-01-26 13:55:24.413 026 15844.11 503.34 52595.12 88888.00 2024-01-26 13:55:24.913 026 15844.10 503.39 52595.12 88888.00 2024-01-26 13:55:25.413 026 15844.05 503.47 52595.13 88888.00 2024-01-26 13:55:25.913 026 15844.01 503.58 52595.23 88888.00 2024-01-26 13:55:26.413 026 15843.95 503.63 52595.22 88888.00 2024-01-26 13:55:26.913 026 15843.88 503.66 52595.21 88888.00 2024-01-26 13:55:27.413 026 15843.84 503.72 52595.19 88888.00 2024-01-26 13:55:27.913 026 15843.79 503.80 52595.16 88888.00 2024-01-26 13:55:28.413 026 15843.79 503.87 52595.23 88888.00 2024-01-26 13:55:28.913 026 15843.76 503.91 52595.20 88888.00 2024-01-26 13:55:29.413 026 15843.72 503.96 52595.07 88888.00 2024-01-26 13:55:29.913 026 15843.67 504.00 52594.97 88888.00 2024-01-26 13:55:30.413 026 15843.66 504.04 52595.04 88888.00 2024-01-26 13:55:30.913 026 15843.56 504.10 52595.08 88888.00 2024-01-26 13:55:31.413 026 15843.54 504.18 52595.11 88888.00 2024-01-26 13:55:31.913 026 15843.48 504.25 52595.05 88888.00 2024-01-26 13:55:32.413 026 15843.53 504.30 52595.08 88888.00 2024-01-26 13:55:32.913 026 15843.42 504.29 52595.05 88888.00 2024-01-26 13:55:33.413 026 15843.38 504.35 52595.06 88888.00 2024-01-26 13:55:33.913 026 15843.33 504.40 52595.05 88888.00 2024-01-26 13:55:34.413 026 15843.35 504.44 52595.08 88888.00 2024-01-26 13:55:34.913 026 15843.30 504.46 52595.08 88888.00 2024-01-26 13:55:35.413 026 15843.27 504.48 52595.03 88888.00 2024-01-26 13:55:35.913 026 15843.29 504.53 52594.99 88888.00 2024-01-26 13:55:36.413 026 15843.23 504.52 52594.98 88888.00 2024-01-26 13:55:36.913 026 15843.13 504.55 52594.94 88888.00 2024-01-26 13:55:37.413 026 15843.11 504.59 52594.91 88888.00 2024-01-26 13:55:37.913 026 15843.09 504.60 52594.86 88888.00 2024-01-26 13:55:38.413 026 15843.04 504.65 52594.85 88888.00 2024-01-26 13:55:38.913 026 15843.04 504.68 52594.87 88888.00 2024-01-26 13:55:39.413 026 15843.03 504.74 52594.90 88888.00 2024-01-26 13:55:39.913 026 15843.01 504.77 52594.87 88888.00 2024-01-26 13:55:40.413 026 15843.02 504.84 52594.87 88888.00 2024-01-26 13:55:40.913 026 15842.94 504.85 52594.81 88888.00 2024-01-26 13:55:41.413 026 15842.93 504.86 52594.73 88888.00 2024-01-26 13:55:41.913 026 15842.93 504.89 52594.74 88888.00 2024-01-26 13:55:42.413 026 15842.90 504.95 52594.78 88888.00 2024-01-26 13:55:42.913 026 15842.88 504.96 52594.75 88888.00 2024-01-26 13:55:43.413 026 15842.87 505.01 52594.74 88888.00 2024-01-26 13:55:43.913 026 15842.79 505.07 52594.68 88888.00 2024-01-26 13:55:44.413 026 15842.72 505.09 52594.65 88888.00 2024-01-26 13:55:44.913 026 15842.72 505.08 52594.61 88888.00 2024-01-26 13:55:45.413 026 15842.74 505.10 52594.61 88888.00 2024-01-26 13:55:45.913 026 15842.69 505.15 52594.59 88888.00 2024-01-26 13:55:46.413 026 15842.68 505.19 52594.59 88888.00 2024-01-26 13:55:46.913 026 15842.66 505.19 52594.64 88888.00 2024-01-26 13:55:47.413 026 15842.68 505.19 52594.61 88888.00 2024-01-26 13:55:47.913 026 15842.65 505.20 52594.61 88888.00 2024-01-26 13:55:48.413 026 15842.60 505.19 52594.54 88888.00 2024-01-26 13:55:48.913 026 15842.61 505.16 52594.52 88888.00 2024-01-26 13:55:49.413 026 15842.57 505.16 52594.55 88888.00 2024-01-26 13:55:49.913 026 15842.50 505.21 52594.48 88888.00 2024-01-26 13:55:50.413 026 15842.56 505.20 52594.48 88888.00 2024-01-26 13:55:50.913 026 15842.56 505.26 52594.46 88888.00 2024-01-26 13:55:51.413 026 15842.49 505.29 52594.46 88888.00 2024-01-26 13:55:51.913 026 15842.48 505.26 52594.47 88888.00 2024-01-26 13:55:52.413 026 15842.46 505.30 52594.50 88888.00 2024-01-26 13:55:52.913 026 15842.41 505.34 52594.48 88888.00 2024-01-26 13:55:53.413 026 15842.45 505.41 52594.52 88888.00 2024-01-26 13:55:53.913 026 15842.39 505.43 52594.57 88888.00 2024-01-26 13:55:54.413 026 15842.39 505.44 52594.59 88888.00 2024-01-26 13:55:54.913 026 15842.32 505.44 52594.56 88888.00 2024-01-26 13:55:55.413 026 15842.31 505.45 52594.54 88888.00 2024-01-26 13:55:55.913 026 15842.25 505.47 52594.54 88888.00 2024-01-26 13:55:56.413 026 15842.21 505.50 52594.56 88888.00 2024-01-26 13:55:56.913 026 15842.23 505.50 52594.59 88888.00 2024-01-26 13:55:57.413 026 15842.15 505.50 52594.63 88888.00 2024-01-26 13:55:57.913 026 15842.09 505.51 52594.61 88888.00 2024-01-26 13:55:58.413 026 15842.07 505.50 52594.59 88888.00 2024-01-26 13:55:58.913 026 15842.03 505.51 52594.59 88888.00 2024-01-26 13:55:59.413 026 15841.96 505.52 52594.61 88888.00 2024-01-26 13:55:59.913 026 15841.91 505.54 52594.60 88888.00 2024-01-26 13:56:00.413 026 15841.88 505.52 52594.61 88888.00 2024-01-26 13:56:00.913 026 15841.85 505.51 52594.63 88888.00 2024-01-26 13:56:01.413 026 15841.86 505.48 52594.72 88888.00 2024-01-26 13:56:01.913 026 15841.83 505.47 52594.72 88888.00 2024-01-26 13:56:02.413 026 15841.79 505.45 52594.74 88888.00 2024-01-26 13:56:02.913 026 15841.73 505.36 52594.77 88888.00 2024-01-26 13:56:03.413 026 15841.57 505.35 52594.77 88888.00 2024-01-26 13:56:03.913 026 15841.49 505.33 52594.71 88888.00 2024-01-26 13:56:04.413 026 15841.50 505.28 52594.65 88888.00 2024-01-26 13:56:04.913 026 15841.49 505.26 52594.63 88888.00 2024-01-26 13:56:05.413 026 15841.45 505.21 52594.55 88888.00 2024-01-26 13:56:05.913 026 15841.38 505.19 52594.60 88888.00 2024-01-26 13:56:06.413 026 15841.37 505.12 52594.64 88888.00 2024-01-26 13:56:06.913 026 15841.31 505.08 52594.67 88888.00 2024-01-26 13:56:07.413 026 15841.28 505.09 52594.66 88888.00 2024-01-26 13:56:07.913 026 15841.28 505.04 52594.66 88888.00 2024-01-26 13:56:08.413 026 15841.22 505.00 52594.66 88888.00 2024-01-26 13:56:08.913 026 15841.18 504.94 52594.67 88888.00 2024-01-26 13:56:09.413 026 15841.14 504.92 52594.70 88888.00 2024-01-26 13:56:09.913 026 15841.13 504.89 52594.65 88888.00 2024-01-26 13:56:10.413 026 15841.13 504.86 52594.63 88888.00 2024-01-26 13:56:10.913 026 15841.10 504.83 52594.62 88888.00 2024-01-26 13:56:11.413 026 15841.06 504.77 52594.59 88888.00 2024-01-26 13:56:11.913 026 15841.01 504.76 52594.56 88888.00 2024-01-26 13:56:12.413 026 15840.98 504.73 52594.50 88888.00 2024-01-26 13:56:12.913 026 15840.93 504.63 52594.47 88888.00 2024-01-26 13:56:13.413 026 15840.89 504.56 52594.48 88888.00 2024-01-26 13:56:13.913 026 15840.92 504.52 52594.46 88888.00 2024-01-26 13:56:14.413 026 15840.94 504.50 52594.42 88888.00 2024-01-26 13:56:14.913 026 15840.93 504.46 52594.42 88888.00 2024-01-26 13:56:15.413 026 15840.93 504.43 52594.43 88888.00 2024-01-26 13:56:15.913 026 15840.91 504.41 52594.42 88888.00 2024-01-26 13:56:16.413 026 15840.94 504.35 52594.39 88888.00 2024-01-26 13:56:16.913 026 15840.92 504.31 52594.38 88888.00 2024-01-26 13:56:17.413 026 15840.95 504.24 52594.38 88888.00 2024-01-26 13:56:17.913 026 15840.95 504.17 52594.30 88888.00 2024-01-26 13:56:18.404 026 15840.94 504.16 52594.26 88888.00 2024-01-26 13:56:18.904 026 15840.95 504.13 52594.24 88888.00 2024-01-26 13:56:19.404 026 15841.00 504.13 52594.23 88888.00 2024-01-26 13:56:19.904 026 15841.01 504.09 52594.15 88888.00 2024-01-26 13:56:20.404 026 15840.97 504.05 52594.14 88888.00 2024-01-26 13:56:20.904 026 15840.97 504.00 52594.15 88888.00 2024-01-26 13:56:21.404 026 15841.02 503.97 52594.12 88888.00 2024-01-26 13:56:21.904 026 15841.00 503.92 52594.15 88888.00 2024-01-26 13:56:22.404 026 15841.04 503.90 52594.16 88888.00 2024-01-26 13:56:22.904 026 15841.14 503.82 52594.23 88888.00 2024-01-26 13:56:23.404 026 15841.14 503.79 52594.17 88888.00 2024-01-26 13:56:23.904 026 15841.15 503.74 52594.16 88888.00 2024-01-26 13:56:24.404 026 15841.15 503.70 52594.14 88888.00 2024-01-26 13:56:24.904 026 15841.14 503.68 52594.08 88888.00 2024-01-26 13:56:25.404 026 15841.15 503.63 52594.11 88888.00 2024-01-26 13:56:25.904 026 15841.18 503.54 52594.11 88888.00 2024-01-26 13:56:26.404 026 15841.21 503.48 52594.05 88888.00 2024-01-26 13:56:26.904 026 15841.23 503.48 52593.99 88888.00 2024-01-26 13:56:27.404 026 15841.23 503.47 52593.97 88888.00 2024-01-26 13:56:27.904 026 15841.23 503.45 52593.98 88888.00 2024-01-26 13:56:28.404 026 15841.25 503.39 52593.96 88888.00 2024-01-26 13:56:28.904 026 15841.29 503.36 52593.98 88888.00 2024-01-26 13:56:29.404 026 15841.32 503.31 52594.00 88888.00 2024-01-26 13:56:29.904 026 15841.36 503.27 52594.03 88888.00 2024-01-26 13:56:30.404 026 15841.34 503.26 52594.03 88888.00 2024-01-26 13:56:30.904 026 15841.36 503.23 52594.00 88888.00 2024-01-26 13:56:31.404 026 15841.36 503.23 52593.97 88888.00 2024-01-26 13:56:31.904 026 15841.36 503.20 52593.97 88888.00 2024-01-26 13:56:32.404 026 15841.37 503.14 52593.97 88888.00 2024-01-26 13:56:32.904 026 15841.42 503.13 52593.94 88888.00 2024-01-26 13:56:33.404 026 15841.48 503.13 52593.92 88888.00 2024-01-26 13:56:33.904 026 15841.45 503.11 52593.87 88888.00 2024-01-26 13:56:34.404 026 15841.45 503.09 52593.85 88888.00 2024-01-26 13:56:34.904 026 15841.45 503.06 52593.93 88888.00 2024-01-26 13:56:35.404 026 15841.46 503.02 52593.98 88888.00 2024-01-26 13:56:35.904 026 15841.55 502.99 52593.95 88888.00 2024-01-26 13:56:36.404 026 15841.57 502.94 52593.95 88888.00 2024-01-26 13:56:36.904 026 15841.58 502.94 52593.98 88888.00 2024-01-26 13:56:37.404 026 15841.57 502.92 52593.97 88888.00 2024-01-26 13:56:37.904 026 15841.56 502.89 52594.01 88888.00 2024-01-26 13:56:38.404 026 15841.59 502.88 52594.04 88888.00 2024-01-26 13:56:38.904 026 15841.66 502.89 52594.04 88888.00 2024-01-26 13:56:39.404 026 15841.66 502.91 52593.98 88888.00 2024-01-26 13:56:39.904 026 15841.62 502.89 52593.96 88888.00 2024-01-26 13:56:40.404 026 15841.66 502.87 52593.98 88888.00 2024-01-26 13:56:41.404 026 15841.73 502.83 52593.95 88888.00 2024-01-26 13:56:41.904 026 15841.73 502.85 52593.91 88888.00 2024-01-26 13:56:42.404 026 15841.69 502.82 52593.87 88888.00 2024-01-26 13:56:42.904 026 15841.74 502.78 52593.91 88888.00 2024-01-26 13:56:43.404 026 15841.77 502.77 52593.95 88888.00 2024-01-26 13:56:43.904 026 15841.79 502.78 52593.91 88888.00 2024-01-26 13:56:44.404 026 15841.78 502.78 52593.93 88888.00 2024-01-26 13:56:44.904 026 15841.79 502.76 52593.88 88888.00 2024-01-26 13:56:45.404 026 15841.82 502.76 52593.90 88888.00 2024-01-26 13:56:45.904 026 15841.82 502.73 52593.88 88888.00 2024-01-26 13:56:46.404 026 15841.86 502.68 52593.88 88888.00 2024-01-26 13:56:46.904 026 15841.87 502.69 52593.86 88888.00 2024-01-26 13:56:47.404 026 15841.91 502.69 52593.83 88888.00 2024-01-26 13:56:47.904 026 15841.91 502.62 52593.81 88888.00 2024-01-26 13:56:48.404 026 15841.94 502.60 52593.76 88888.00 2024-01-26 13:56:48.904 026 15841.93 502.58 52593.73 88888.00 2024-01-26 13:56:49.404 026 15841.96 502.57 52593.72 88888.00 2024-01-26 13:56:49.904 026 15841.98 502.58 52593.70 88888.00 2024-01-26 13:56:50.404 026 15842.03 502.58 52593.72 88888.00 2024-01-26 13:56:51.404 026 15842.03 502.53 52593.92 88888.00 2024-01-26 13:56:51.904 026 15842.04 502.53 52593.94 88888.00 2024-01-26 13:56:52.404 026 15842.06 502.48 52593.90 88888.00 2024-01-26 13:56:52.904 026 15842.00 502.50 52593.83 88888.00 2024-01-26 13:56:53.404 026 15842.01 502.48 52593.90 88888.00 2024-01-26 13:56:53.904 026 15842.09 502.47 52593.82 88888.00 2024-01-26 13:56:54.404 026 15842.06 502.45 52593.77 88888.00 2024-01-26 13:56:54.904 026 15842.04 502.48 52593.82 88888.00 2024-01-26 13:56:55.404 026 15842.06 502.43 52593.81 88888.00 2024-01-26 13:56:55.904 026 15842.02 502.41 52593.74 88888.00 2024-01-26 13:56:56.404 026 15842.02 502.41 52593.71 88888.00 2024-01-26 13:56:56.904 026 15842.01 502.39 52593.72 88888.00 2024-01-26 13:56:57.404 026 15842.01 502.39 52593.71 88888.00 2024-01-26 13:56:57.904 026 15842.01 502.36 52593.74 88888.00 2024-01-26 13:56:58.404 026 15842.03 502.34 52593.79 88888.00 2024-01-26 13:56:58.904 026 15842.00 502.36 52593.86 88888.00 2024-01-26 13:56:59.404 026 15841.94 502.37 52593.90 88888.00 2024-01-26 13:56:59.904 026 15842.00 502.39 52593.81 88888.00 2024-01-26 13:57:00.404 026 15841.98 502.39 52593.85 88888.00 2024-01-26 13:57:00.904 026 15841.95 502.39 52593.87 88888.00 2024-01-26 13:57:01.404 026 15841.98 502.35 52593.86 88888.00 2024-01-26 13:57:01.904 026 15842.00 502.35 52593.85 88888.00 2024-01-26 13:57:02.404 026 15841.94 502.34 52593.86 88888.00 2024-01-26 13:57:02.904 026 15841.89 502.31 52593.87 88888.00 2024-01-26 13:57:03.404 026 15841.89 502.32 52593.90 88888.00 2024-01-26 13:57:03.904 026 15841.89 502.34 52593.91 88888.00 2024-01-26 13:57:04.404 026 15841.91 502.32 52593.83 88888.00 2024-01-26 13:57:04.904 026 15841.95 502.32 52593.84 88888.00 2024-01-26 13:57:05.404 026 15841.95 502.30 52593.86 88888.00 2024-01-26 13:57:05.904 026 15842.00 502.30 52593.94 88888.00 2024-01-26 13:57:06.404 026 15841.96 502.26 52593.91 88888.00 2024-01-26 13:57:06.904 026 15841.94 502.23 52593.94 88888.00 2024-01-26 13:57:07.404 026 15841.93 502.22 52593.87 88888.00 2024-01-26 13:57:07.904 026 15841.91 502.21 52593.86 88888.00 2024-01-26 13:57:08.404 026 15841.88 502.19 52593.84 88888.00 2024-01-26 13:57:08.904 026 15841.97 502.19 52593.86 88888.00 2024-01-26 13:57:09.404 026 15842.01 502.19 52593.91 88888.00 2024-01-26 13:57:09.904 026 15841.97 502.18 52593.90 88888.00 2024-01-26 13:57:10.404 026 15841.94 502.18 52593.95 88888.00 2024-01-26 13:57:10.904 026 15841.95 502.19 52593.94 88888.00 2024-01-26 13:57:11.404 026 15841.94 502.14 52593.90 88888.00 2024-01-26 13:57:11.904 026 15841.93 502.14 52593.86 88888.00 2024-01-26 13:57:12.404 026 15841.91 502.14 52593.94 88888.00 2024-01-26 13:57:12.904 026 15841.87 502.11 52593.96 88888.00 2024-01-26 13:57:13.404 026 15841.88 502.14 52593.96 88888.00 2024-01-26 13:57:13.904 026 15841.93 502.16 52593.98 88888.00 2024-01-26 13:57:14.404 026 15841.92 502.16 52593.99 88888.00 2024-01-26 13:57:14.904 026 15841.87 502.15 52594.01 88888.00 2024-01-26 13:57:15.404 026 15841.85 502.19 52594.00 88888.00 2024-01-26 13:57:15.904 026 15841.87 502.18 52593.94 88888.00 2024-01-26 13:57:16.404 026 15841.88 502.17 52593.88 88888.00 2024-01-26 13:57:16.904 026 15841.87 502.21 52593.82 88888.00 2024-01-26 13:57:17.404 026 15841.86 502.17 52593.79 88888.00 2024-01-26 13:57:17.904 026 15841.85 502.11 52593.78 88888.00 2024-01-26 13:57:18.404 026 15841.82 502.10 52593.81 88888.00 2024-01-26 13:57:18.904 026 15841.82 502.10 52593.80 88888.00 2024-01-26 13:57:19.404 026 15841.79 502.10 52593.81 88888.00 2024-01-26 13:57:19.904 026 15841.78 502.14 52593.85 88888.00 2024-01-26 13:57:20.404 026 15841.79 502.23 52593.90 88888.00 2024-01-26 13:57:20.904 026 15841.75 502.19 52593.90 88888.00 2024-01-26 13:57:21.404 026 15841.76 502.17 52593.90 88888.00 2024-01-26 13:57:21.904 026 15841.78 502.18 52593.86 88888.00 2024-01-26 13:57:22.404 026 15841.73 502.21 52593.92 88888.00 2024-01-26 13:57:22.904 026 15841.67 502.19 52593.93 88888.00 2024-01-26 13:57:23.404 026 15841.70 502.17 52593.94 88888.00 2024-01-26 13:57:23.904 026 15841.70 502.17 52593.91 88888.00 2024-01-26 13:57:24.404 026 15841.68 502.16 52593.85 88888.00 2024-01-26 13:57:24.904 026 15841.68 502.16 52593.83 88888.00 2024-01-26 13:57:25.404 026 15841.64 502.13 52593.85 88888.00 2024-01-26 13:57:25.904 026 15841.64 502.13 52593.98 88888.00 2024-01-26 13:57:26.404 026 15841.66 502.11 52593.92 88888.00 2024-01-26 13:57:26.904 026 15841.64 502.11 52593.88 88888.00 2024-01-26 13:57:27.404 026 15841.64 502.09 52593.91 88888.00 2024-01-26 13:57:27.904 026 15841.64 502.05 52593.92 88888.00 2024-01-26 13:57:28.404 026 15841.64 502.07 52593.87 88888.00 2024-01-26 13:57:28.904 026 15841.62 502.05 52593.91 88888.00 2024-01-26 13:57:29.404 026 15841.61 502.01 52593.91 88888.00 2024-01-26 13:57:29.904 026 15841.60 502.01 52593.88 88888.00 2024-01-26 13:57:30.404 026 15841.60 502.00 52593.88 88888.00 2024-01-26 13:57:30.904 026 15841.62 502.00 52593.82 88888.00 2024-01-26 13:57:31.404 026 15841.60 502.01 52593.77 88888.00 2024-01-26 13:57:31.904 026 15841.59 501.95 52593.73 88888.00 2024-01-26 13:57:32.404 026 15841.55 501.96 52593.73 88888.00 2024-01-26 13:57:32.904 026 15841.55 501.99 52593.72 88888.00 2024-01-26 13:57:33.404 026 15841.61 502.01 52593.73 88888.00 2024-01-26 13:57:33.904 026 15841.60 501.96 52593.75 88888.00 2024-01-26 13:57:34.404 026 15841.57 501.96 52593.79 88888.00 2024-01-26 13:57:34.904 026 15841.60 501.97 52593.78 88888.00 2024-01-26 13:57:35.404 026 15841.56 502.00 52593.75 88888.00 2024-01-26 13:57:35.904 026 15841.59 501.96 52593.74 88888.00 2024-01-26 13:57:36.404 026 15841.57 501.95 52593.73 88888.00 2024-01-26 13:57:36.904 026 15841.56 501.98 52593.72 88888.00 2024-01-26 13:57:37.404 026 15841.52 502.01 52593.67 88888.00 2024-01-26 13:57:37.904 026 15841.52 501.98 52593.62 88888.00 2024-01-26 13:57:38.404 026 15841.50 501.98 52593.64 88888.00 2024-01-26 13:57:38.904 026 15841.49 502.02 52593.64 88888.00 2024-01-26 13:57:39.404 026 15841.52 502.05 52593.62 88888.00 2024-01-26 13:57:39.904 026 15841.50 502.05 52593.67 88888.00 2024-01-26 13:57:40.404 026 15841.51 502.02 52593.64 88888.00 2024-01-26 13:57:40.904 026 15841.58 502.01 52593.62 88888.00 2024-01-26 13:57:41.404 026 15841.57 501.99 52593.64 88888.00 2024-01-26 13:57:41.904 026 15841.53 501.99 52593.63 88888.00 2024-01-26 13:57:42.404 026 15841.57 502.00 52593.64 88888.00 2024-01-26 13:57:42.904 026 15841.60 502.05 52593.71 88888.00 2024-01-26 13:57:43.404 026 15841.59 502.08 52593.67 88888.00 2024-01-26 13:57:43.904 026 15841.64 502.07 52593.65 88888.00 2024-01-26 13:57:44.404 026 15841.62 502.06 52593.60 88888.00 2024-01-26 13:57:44.904 026 15841.66 502.06 52593.55 88888.00 2024-01-26 13:57:45.404 026 15841.62 502.05 52593.57 88888.00 2024-01-26 13:57:45.904 026 15841.67 502.04 52593.53 88888.00 2024-01-26 13:57:46.404 026 15841.64 502.02 52593.52 88888.00 2024-01-26 13:57:46.904 026 15841.65 502.04 52593.54 88888.00 2024-01-26 13:57:47.404 026 15841.75 502.05 52593.56 88888.00 2024-01-26 13:57:47.904 026 15841.74 502.05 52593.58 88888.00 2024-01-26 13:57:48.404 026 15841.74 502.04 52593.57 88888.00 2024-01-26 13:57:48.904 026 15841.77 502.01 52593.56 88888.00 2024-01-26 13:57:49.404 026 15841.82 502.04 52593.51 88888.00 2024-01-26 13:57:49.904 026 15841.84 502.06 52593.53 88888.00 2024-01-26 13:57:50.404 026 15841.84 502.05 52593.56 88888.00 2024-01-26 13:57:50.904 026 15841.86 502.06 52593.53 88888.00 2024-01-26 13:57:51.404 026 15841.83 502.09 52593.46 88888.00 2024-01-26 13:57:51.904 026 15841.83 502.06 52593.45 88888.00 2024-01-26 13:57:52.404 026 15841.80 502.01 52593.44 88888.00 2024-01-26 13:57:52.904 026 15841.86 502.02 52593.45 88888.00 2024-01-26 13:57:53.404 026 15841.88 502.05 52593.42 88888.00 2024-01-26 13:57:53.904 026 15841.89 502.06 52593.45 88888.00 2024-01-26 13:57:54.404 026 15841.84 502.06 52593.46 88888.00 2024-01-26 13:57:54.904 026 15841.80 502.07 52593.50 88888.00 2024-01-26 13:57:55.404 026 15841.84 502.07 52593.51 88888.00 2024-01-26 13:57:55.904 026 15841.87 502.10 52593.53 88888.00 2024-01-26 13:57:56.404 026 15841.87 502.09 52593.55 88888.00 2024-01-26 13:57:56.904 026 15841.85 502.06 52593.51 88888.00 2024-01-26 13:57:57.404 026 15841.91 502.07 52593.49 88888.00 2024-01-26 13:57:57.904 026 15841.94 502.07 52593.56 88888.00 2024-01-26 13:57:58.404 026 15841.95 502.13 52593.67 88888.00 2024-01-26 13:57:58.904 026 15841.95 502.13 52593.64 88888.00 2024-01-26 13:57:59.404 026 15841.94 502.14 52593.52 88888.00 2024-01-26 13:57:59.904 026 15841.92 502.15 52593.52 88888.00 2024-01-26 13:58:00.404 026 15841.92 502.15 52593.54 88888.00 2024-01-26 13:58:00.904 026 15841.88 502.13 52593.55 88888.00 2024-01-26 13:58:01.404 026 15841.89 502.09 52593.54 88888.00 2024-01-26 13:58:01.904 026 15841.88 502.10 52593.55 88888.00 2024-01-26 13:58:02.904 026 15841.92 502.13 52593.63 88888.00 2024-01-26 13:58:03.404 026 15841.94 502.17 52593.72 88888.00 2024-01-26 13:58:03.904 026 15841.87 502.13 52593.71 88888.00 2024-01-26 13:58:04.404 026 15841.86 502.10 52593.74 88888.00 2024-01-26 13:58:04.904 026 15841.88 502.13 52593.66 88888.00 2024-01-26 13:58:05.404 026 15841.85 502.13 52593.73 88888.00 2024-01-26 13:58:05.904 026 15841.76 502.14 52593.78 88888.00 2024-01-26 13:58:06.404 026 15841.77 502.11 52593.78 88888.00 2024-01-26 13:58:06.904 026 15841.83 502.10 52593.79 88888.00 2024-01-26 13:58:07.404 026 15841.77 502.13 52593.77 88888.00 2024-01-26 13:58:07.904 026 15841.79 502.10 52593.81 88888.00 2024-01-26 13:58:08.404 026 15841.80 502.08 52593.83 88888.00 2024-01-26 13:58:08.904 026 15841.80 502.05 52593.87 88888.00 2024-01-26 13:58:09.404 026 15841.84 502.00 52593.93 88888.00 2024-01-26 13:58:09.904 026 15841.79 502.02 52593.91 88888.00 2024-01-26 13:58:10.404 026 15841.77 502.04 52593.92 88888.00 2024-01-26 13:58:10.904 026 15841.77 502.05 52593.94 88888.00 2024-01-26 13:58:11.404 026 15841.78 502.02 52593.94 88888.00 2024-01-26 13:58:11.904 026 15841.73 502.02 52593.96 88888.00 2024-01-26 13:58:12.904 026 15841.74 502.02 52593.92 88888.00 2024-01-26 13:58:13.404 026 15841.71 501.97 52593.92 88888.00 2024-01-26 13:58:13.904 026 15841.73 501.91 52593.93 88888.00 2024-01-26 13:58:14.404 026 15841.73 501.85 52593.87 88888.00 2024-01-26 13:58:14.904 026 15841.71 501.81 52593.84 88888.00 2024-01-26 13:58:15.404 026 15841.69 501.84 52593.84 88888.00 2024-01-26 13:58:15.904 026 15841.70 501.83 52593.83 88888.00 2024-01-26 13:58:16.404 026 15841.67 501.76 52593.88 88888.00 2024-01-26 13:58:16.904 026 15841.68 501.72 52593.90 88888.00 2024-01-26 13:58:17.404 026 15841.71 501.75 52593.93 88888.00 2024-01-26 13:58:17.904 026 15841.76 501.78 52593.88 88888.00 2024-01-26 13:58:18.404 026 15841.69 501.76 52593.84 88888.00 2024-01-26 13:58:18.904 026 15841.70 501.74 52593.79 88888.00 2024-01-26 13:58:19.404 026 15841.68 501.74 52593.80 88888.00 2024-01-26 13:58:19.904 026 15841.71 501.72 52593.82 88888.00 2024-01-26 13:58:20.404 026 15841.67 501.68 52593.85 88888.00 2024-01-26 13:58:20.904 026 15841.73 501.71 52593.85 88888.00 2024-01-26 13:58:21.404 026 15841.73 501.70 52593.82 88888.00 2024-01-26 13:58:21.904 026 15841.69 501.67 52593.80 88888.00 2024-01-26 13:58:22.404 026 15841.67 501.65 52593.78 88888.00 2024-01-26 13:58:22.904 026 15841.67 501.67 52593.79 88888.00 2024-01-26 13:58:23.404 026 15841.68 501.70 52593.79 88888.00 2024-01-26 13:58:23.904 026 15841.62 501.68 52593.77 88888.00 2024-01-26 13:58:24.404 026 15841.61 501.68 52593.76 88888.00 2024-01-26 13:58:24.904 026 15841.65 501.67 52593.81 88888.00 2024-01-26 13:58:25.404 026 15841.64 501.66 52593.82 88888.00 2024-01-26 13:58:25.904 026 15841.68 501.62 52593.82 88888.00 2024-01-26 13:58:26.404 026 15841.69 501.57 52593.78 88888.00 2024-01-26 13:58:26.904 026 15841.69 501.55 52593.78 88888.00 2024-01-26 13:58:27.404 026 15841.71 501.61 52593.79 88888.00 2024-01-26 13:58:27.904 026 15841.71 501.61 52593.75 88888.00 2024-01-26 13:58:28.404 026 15841.73 501.59 52593.70 88888.00 2024-01-26 13:58:28.904 026 15841.74 501.62 52593.69 88888.00 2024-01-26 13:58:29.404 026 15841.70 501.63 52593.69 88888.00 2024-01-26 13:58:29.904 026 15841.71 501.61 52593.70 88888.00 2024-01-26 13:58:30.404 026 15841.75 501.56 52593.72 88888.00 2024-01-26 13:58:30.904 026 15841.75 501.55 52593.71 88888.00 2024-01-26 13:58:31.404 026 15841.74 501.55 52593.73 88888.00 2024-01-26 13:58:31.904 026 15841.80 501.54 52593.76 88888.00 2024-01-26 13:58:32.404 026 15841.84 501.59 52593.78 88888.00 2024-01-26 13:58:32.904 026 15841.85 501.63 52593.78 88888.00 2024-01-26 13:58:33.404 026 15841.86 501.57 52593.79 88888.00 2024-01-26 13:58:33.904 026 15841.87 501.52 52593.72 88888.00 2024-01-26 13:58:34.404 026 15841.85 501.49 52593.66 88888.00 2024-01-26 13:58:34.904 026 15841.84 501.50 52593.62 88888.00 2024-01-26 13:58:35.404 026 15841.89 501.50 52593.63 88888.00 2024-01-26 13:58:35.904 026 15841.92 501.48 52593.64 88888.00 2024-01-26 13:58:36.404 026 15841.92 501.47 52593.55 88888.00 2024-01-26 13:58:36.904 026 15841.89 501.46 52593.54 88888.00 2024-01-26 13:58:37.404 026 15841.93 501.45 52593.43 88888.00 2024-01-26 13:58:37.904 026 15841.95 501.44 52593.42 88888.00 2024-01-26 13:58:38.404 026 15842.02 501.45 52593.49 88888.00 2024-01-26 13:58:38.904 026 15842.02 501.42 52593.50 88888.00 2024-01-26 13:58:39.404 026 15842.02 501.45 52593.60 88888.00 2024-01-26 13:58:39.904 026 15842.02 501.44 52593.55 88888.00 2024-01-26 13:58:40.404 026 15842.03 501.50 52593.50 88888.00 2024-01-26 13:58:40.904 026 15842.03 501.52 52593.49 88888.00 2024-01-26 13:58:41.404 026 15842.05 501.48 52593.56 88888.00 2024-01-26 13:58:41.904 026 15842.06 501.47 52593.61 88888.00 2024-01-26 13:58:42.404 026 15842.07 501.50 52593.53 88888.00 2024-01-26 13:58:42.904 026 15842.13 501.47 52593.45 88888.00 2024-01-26 13:58:43.404 026 15842.14 501.44 52593.43 88888.00 2024-01-26 13:58:43.904 026 15842.18 501.44 52593.42 88888.00 2024-01-26 13:58:44.404 026 15842.14 501.47 52593.41 88888.00 2024-01-26 13:58:44.904 026 15842.21 501.44 52593.39 88888.00 2024-01-26 13:58:45.404 026 15842.21 501.46 52593.43 88888.00 2024-01-26 13:58:45.904 026 15842.20 501.49 52593.45 88888.00 2024-01-26 13:58:46.404 026 15842.23 501.52 52593.46 88888.00 2024-01-26 13:58:46.904 026 15842.21 501.50 52593.53 88888.00 2024-01-26 13:58:47.404 026 15842.21 501.49 52593.49 88888.00 2024-01-26 13:58:47.904 026 15842.25 501.47 52593.45 88888.00 2024-01-26 13:58:48.404 026 15842.31 501.47 52593.41 88888.00 2024-01-26 13:58:48.904 026 15842.32 501.47 52593.42 88888.00 2024-01-26 13:58:49.404 026 15842.30 501.50 52593.49 88888.00 2024-01-26 13:58:49.904 026 15842.37 501.53 52593.45 88888.00 2024-01-26 13:58:50.404 026 15842.36 501.54 52593.40 88888.00 2024-01-26 13:58:50.904 026 15842.40 501.57 52593.42 88888.00 2024-01-26 13:58:51.404 026 15842.43 501.59 52593.39 88888.00 2024-01-26 13:58:51.904 026 15842.42 501.59 52593.38 88888.00 2024-01-26 13:58:52.404 026 15842.42 501.61 52593.45 88888.00 2024-01-26 13:58:52.904 026 15842.41 501.62 52593.52 88888.00 2024-01-26 13:58:53.404 026 15842.48 501.70 52593.46 88888.00 2024-01-26 13:58:54.404 026 15842.47 501.74 52593.41 88888.00 2024-01-26 13:58:54.904 026 15842.52 501.75 52593.44 88888.00 2024-01-26 13:58:55.404 026 15842.54 501.76 52593.45 88888.00 2024-01-26 13:58:55.904 026 15842.55 501.79 52593.45 88888.00 2024-01-26 13:58:56.404 026 15842.55 501.80 52593.49 88888.00 2024-01-26 13:58:56.904 026 15842.57 501.81 52593.56 88888.00 2024-01-26 13:58:57.404 026 15842.63 501.83 52593.53 88888.00 2024-01-26 13:58:57.904 026 15842.63 501.88 52593.51 88888.00 2024-01-26 13:58:58.404 026 15842.59 501.91 52593.49 88888.00 2024-01-26 13:58:58.904 026 15842.60 501.92 52593.54 88888.00 2024-01-26 13:58:59.404 026 15842.56 501.96 52593.58 88888.00 2024-01-26 13:58:59.904 026 15842.51 501.96 52593.65 88888.00 2024-01-26 13:59:00.404 026 15842.57 501.93 52593.65 88888.00 2024-01-26 13:59:00.904 026 15842.61 501.93 52593.65 88888.00 2024-01-26 13:59:01.404 026 15842.59 502.00 52593.70 88888.00 2024-01-26 13:59:01.904 026 15842.57 502.10 52593.75 88888.00 2024-01-26 13:59:02.404 026 15842.58 502.11 52593.77 88888.00 2024-01-26 13:59:02.904 026 15842.59 502.09 52593.78 88888.00 2024-01-26 13:59:03.404 026 15842.58 502.13 52593.76 88888.00 2024-01-26 13:59:04.404 026 15842.55 502.16 52593.77 88888.00 2024-01-26 13:59:04.904 026 15842.52 502.21 52593.77 88888.00 2024-01-26 13:59:05.404 026 15842.52 502.24 52593.79 88888.00 2024-01-26 13:59:05.904 026 15842.48 502.30 52593.82 88888.00 2024-01-26 13:59:06.404 026 15842.46 502.34 52593.84 88888.00 2024-01-26 13:59:06.904 026 15842.49 502.40 52593.91 88888.00 2024-01-26 13:59:07.404 026 15842.52 502.37 52593.97 88888.00 2024-01-26 13:59:07.904 026 15842.52 502.37 52593.97 88888.00 2024-01-26 13:59:08.404 026 15842.43 502.41 52593.96 88888.00 2024-01-26 13:59:08.904 026 15842.42 502.40 52594.00 88888.00 2024-01-26 13:59:09.404 026 15842.41 502.40 52593.97 88888.00 2024-01-26 13:59:09.904 026 15842.40 502.42 52594.06 88888.00 2024-01-26 13:59:10.404 026 15842.39 502.43 52594.11 88888.00 2024-01-26 13:59:10.904 026 15842.38 502.48 52594.04 88888.00 2024-01-26 13:59:11.404 026 15842.37 502.48 52594.06 88888.00 2024-01-26 13:59:11.904 026 15842.32 502.48 52594.08 88888.00 2024-01-26 13:59:12.404 026 15842.31 502.49 52594.04 88888.00 2024-01-26 13:59:12.904 026 15842.29 502.50 52594.06 88888.00 2024-01-26 13:59:13.404 026 15842.30 502.54 52594.05 88888.00 2024-01-26 13:59:13.904 026 15842.25 502.50 52594.10 88888.00 2024-01-26 13:59:14.404 026 15842.27 502.48 52594.06 88888.00 2024-01-26 13:59:14.904 026 15842.30 502.51 52594.12 88888.00 2024-01-26 13:59:15.404 026 15842.28 502.57 52594.16 88888.00 2024-01-26 13:59:15.904 026 15842.24 502.57 52594.24 88888.00 2024-01-26 13:59:16.404 026 15842.24 502.61 52594.24 88888.00 2024-01-26 13:59:16.904 026 15842.21 502.67 52594.22 88888.00 2024-01-26 13:59:17.404 026 15842.14 502.71 52594.19 88888.00 2024-01-26 13:59:17.904 026 15842.13 502.75 52594.20 88888.00 2024-01-26 13:59:18.404 026 15842.13 502.77 52594.18 88888.00 2024-01-26 13:59:18.904 026 15842.06 502.75 52594.20 88888.00 2024-01-26 13:59:19.404 026 15842.06 502.75 52594.22 88888.00 2024-01-26 13:59:19.904 026 15842.11 502.75 52594.24 88888.00 2024-01-26 13:59:20.404 026 15842.06 502.78 52594.28 88888.00 2024-01-26 13:59:20.904 026 15842.00 502.80 52594.33 88888.00 2024-01-26 13:59:21.404 026 15841.98 502.82 52594.34 88888.00 2024-01-26 13:59:21.904 026 15841.92 502.82 52594.32 88888.00 2024-01-26 13:59:22.404 026 15841.93 502.84 52594.38 88888.00 2024-01-26 13:59:22.904 026 15841.95 502.89 52594.38 88888.00 2024-01-26 13:59:23.404 026 15841.94 502.93 52594.35 88888.00 2024-01-26 13:59:24.404 026 15841.82 502.99 52594.46 88888.00 2024-01-26 13:59:24.904 026 15841.77 502.99 52594.51 88888.00 2024-01-26 13:59:25.404 026 15841.75 503.00 52594.59 88888.00 2024-01-26 13:59:25.904 026 15841.69 503.03 52594.56 88888.00 2024-01-26 13:59:26.404 026 15841.67 503.08 52594.53 88888.00 2024-01-26 13:59:26.904 026 15841.67 503.06 52594.43 88888.00 2024-01-26 13:59:27.404 026 15841.61 503.04 52594.47 88888.00 2024-01-26 13:59:27.904 026 15841.60 503.04 52594.47 88888.00 2024-01-26 13:59:28.404 026 15841.55 503.08 52594.50 88888.00 2024-01-26 13:59:28.904 026 15841.50 503.09 52594.46 88888.00 2024-01-26 13:59:29.404 026 15841.46 503.11 52594.55 88888.00 2024-01-26 13:59:29.904 026 15841.49 503.14 52594.55 88888.00 2024-01-26 13:59:30.404 026 15841.48 503.18 52594.53 88888.00 2024-01-26 13:59:30.904 026 15841.43 503.14 52594.53 88888.00 2024-01-26 13:59:31.404 026 15841.42 503.13 52594.54 88888.00 2024-01-26 13:59:31.904 026 15841.40 503.13 52594.60 88888.00 2024-01-26 13:59:32.404 026 15841.39 503.13 52594.55 88888.00 2024-01-26 13:59:32.904 026 15841.36 503.14 52594.52 88888.00 2024-01-26 13:59:33.404 026 15841.40 503.19 52594.50 88888.00 2024-01-26 13:59:33.904 026 15841.33 503.16 52594.53 88888.00 2024-01-26 13:59:34.404 026 15841.29 503.17 52594.57 88888.00 2024-01-26 13:59:34.904 026 15841.29 503.22 52594.55 88888.00 2024-01-26 13:59:35.404 026 15841.29 503.26 52594.54 88888.00 2024-01-26 13:59:35.904 026 15841.27 503.22 52594.53 88888.00 2024-01-26 13:59:36.404 026 15841.24 503.20 52594.56 88888.00 2024-01-26 13:59:36.904 026 15841.27 503.20 52594.57 88888.00 2024-01-26 13:59:37.404 026 15841.24 503.21 52594.59 88888.00 2024-01-26 13:59:37.904 026 15841.22 503.23 52594.58 88888.00 2024-01-26 13:59:38.404 026 15841.21 503.21 52594.58 88888.00 2024-01-26 13:59:38.904 026 15841.14 503.16 52594.58 88888.00 2024-01-26 13:59:39.404 026 15841.11 503.13 52594.60 88888.00 2024-01-26 13:59:39.904 026 15841.16 503.09 52594.61 88888.00 2024-01-26 13:59:40.404 026 15841.13 503.11 52594.58 88888.00 2024-01-26 13:59:40.904 026 15841.10 503.14 52594.54 88888.00 2024-01-26 13:59:41.404 026 15841.06 503.14 52594.50 88888.00 2024-01-26 13:59:41.904 026 15841.03 503.12 52594.50 88888.00 2024-01-26 13:59:42.404 026 15841.04 503.09 52594.46 88888.00 2024-01-26 13:59:42.904 026 15841.02 503.08 52594.47 88888.00 2024-01-26 13:59:43.404 026 15841.02 503.06 52594.59 88888.00 2024-01-26 13:59:43.904 026 15841.03 503.05 52594.63 88888.00 2024-01-26 13:59:44.404 026 15841.03 503.02 52594.67 88888.00 2024-01-26 13:59:44.904 026 15841.03 503.01 52594.64 88888.00 2024-01-26 13:59:45.404 026 15841.01 502.97 52594.62 88888.00 2024-01-26 13:59:45.904 026 15840.97 502.92 52594.61 88888.00 2024-01-26 13:59:46.404 026 15841.00 502.91 52594.64 88888.00 2024-01-26 13:59:46.904 026 15840.96 502.87 52594.59 88888.00 2024-01-26 13:59:47.404 026 15840.92 502.87 52594.55 88888.00 2024-01-26 13:59:47.904 026 15840.91 502.87 52594.55 88888.00 2024-01-26 13:59:48.404 026 15840.92 502.83 52594.56 88888.00 2024-01-26 13:59:48.904 026 15840.92 502.80 52594.57 88888.00 2024-01-26 13:59:49.404 026 15840.86 502.75 52594.55 88888.00 2024-01-26 13:59:49.904 026 15840.86 502.74 52594.60 88888.00 2024-01-26 13:59:50.404 026 15840.85 502.76 52594.64 88888.00 2024-01-26 13:59:50.904 026 15840.85 502.75 52594.56 88888.00 2024-01-26 13:59:51.404 026 15840.85 502.70 52594.51 88888.00 2024-01-26 13:59:51.904 026 15840.78 502.62 52594.52 88888.00 2024-01-26 13:59:52.404 026 15840.75 502.59 52594.58 88888.00 2024-01-26 13:59:52.904 026 15840.77 502.59 52594.56 88888.00 2024-01-26 13:59:53.404 026 15840.82 502.56 52594.51 88888.00 2024-01-26 13:59:53.904 026 15840.82 502.51 52594.50 88888.00 2024-01-26 13:59:54.404 026 15840.82 502.49 52594.47 88888.00 2024-01-26 13:59:54.904 026 15840.80 502.47 52594.44 88888.00 2024-01-26 13:59:55.404 026 15840.82 502.45 52594.46 88888.00 2024-01-26 13:59:55.904 026 15840.82 502.43 52594.46 88888.00 2024-01-26 13:59:56.404 026 15840.83 502.39 52594.48 88888.00 2024-01-26 13:59:56.904 026 15840.80 502.34 52594.48 88888.00 2024-01-26 13:59:57.404 026 15840.82 502.33 52594.57 88888.00 2024-01-26 13:59:57.904 026 15840.84 502.33 52594.58 88888.00 2024-01-26 13:59:58.404 026 15840.82 502.32 52594.54 88888.00 2024-01-26 13:59:58.904 026 15840.78 502.30 52594.55 88888.00 2024-01-26 13:59:59.404 026 15840.77 502.27 52594.56 88888.00 2024-01-26 13:59:59.904 026 15840.77 502.24 52594.56 88888.00 2024-01-26 14:00:00.404 026 15840.74 502.24 52594.47 88888.00 2024-01-26 14:00:00.904 026 15840.75 502.23 52594.39 88888.00 2024-01-26 14:00:01.404 026 15840.77 502.19 52594.36 88888.00 2024-01-26 14:00:01.904 026 15840.77 502.18 52594.39 88888.00 2024-01-26 14:00:02.404 026 15840.78 502.16 52594.39 88888.00 2024-01-26 14:00:02.904 026 15840.76 502.17 52594.40 88888.00 2024-01-26 14:00:03.404 026 15840.79 502.14 52594.51 88888.00 2024-01-26 14:00:03.904 026 15840.79 502.10 52594.55 88888.00 2024-01-26 14:00:04.404 026 15840.80 502.06 52594.55 88888.00 2024-01-26 14:00:04.904 026 15840.82 502.06 52594.58 88888.00 2024-01-26 14:00:05.904 026 15840.77 502.07 52594.53 88888.00 2024-01-26 14:00:06.404 026 15840.77 502.05 52594.52 88888.00 2024-01-26 14:00:06.904 026 15840.75 502.02 52594.53 88888.00 2024-01-26 14:00:07.404 026 15840.78 502.05 52594.53 88888.00 2024-01-26 14:00:07.904 026 15840.79 502.00 52594.51 88888.00 2024-01-26 14:00:08.404 026 15840.76 502.01 52594.53 88888.00 2024-01-26 14:00:08.904 026 15840.74 501.96 52594.55 88888.00 2024-01-26 14:00:09.404 026 15840.76 501.89 52594.51 88888.00 2024-01-26 14:00:09.904 026 15840.70 501.89 52594.40 88888.00 2024-01-26 14:00:10.404 026 15840.69 501.83 52594.46 88888.00 2024-01-26 14:00:10.904 026 15840.68 501.82 52594.51 88888.00 2024-01-26 14:00:11.404 026 15840.62 501.81 52594.51 88888.00 2024-01-26 14:00:11.904 026 15840.67 501.79 52594.57 88888.00 2024-01-26 14:00:12.404 026 15840.70 501.76 52594.48 88888.00 2024-01-26 14:00:12.904 026 15840.68 501.71 52594.47 88888.00 2024-01-26 14:00:13.404 026 15840.69 501.70 52594.54 88888.00 2024-01-26 14:00:13.904 026 15840.69 501.72 52594.52 88888.00 2024-01-26 14:00:14.404 026 15840.66 501.72 52594.47 88888.00 2024-01-26 14:00:14.904 026 15840.67 501.71 52594.44 88888.00 2024-01-26 14:00:15.404 026 15840.65 501.73 52594.41 88888.00 2024-01-26 14:00:15.904 026 15840.65 501.68 52594.37 88888.00 2024-01-26 14:00:16.404 026 15840.65 501.59 52594.37 88888.00 2024-01-26 14:00:16.904 026 15840.60 501.53 52594.31 88888.00 2024-01-26 14:00:17.404 026 15840.60 501.47 52594.31 88888.00 2024-01-26 14:00:17.904 026 15840.56 501.48 52594.34 88888.00 2024-01-26 14:00:18.404 026 15840.57 501.45 52594.31 88888.00 2024-01-26 14:00:18.904 026 15840.57 501.45 52594.36 88888.00 2024-01-26 14:00:19.404 026 15840.55 501.45 52594.41 88888.00 2024-01-26 14:00:19.904 026 15840.55 501.44 52594.40 88888.00 2024-01-26 14:00:20.404 026 15840.58 501.40 52594.38 88888.00 2024-01-26 14:00:20.904 026 15840.53 501.36 52594.33 88888.00 2024-01-26 14:00:21.404 026 15840.52 501.32 52594.33 88888.00 2024-01-26 14:00:21.904 026 15840.53 501.31 52594.36 88888.00 2024-01-26 14:00:22.404 026 15840.53 501.30 52594.32 88888.00 2024-01-26 14:00:22.904 026 15840.53 501.27 52594.30 88888.00 2024-01-26 14:00:23.904 026 15840.46 501.14 52594.10 88888.00 2024-01-26 14:00:24.404 026 15840.47 501.13 52594.16 88888.00 2024-01-26 14:00:24.904 026 15840.55 501.09 52594.20 88888.00 2024-01-26 14:00:25.404 026 15840.59 501.10 52594.22 88888.00 2024-01-26 14:00:25.904 026 15840.59 501.07 52594.20 88888.00 2024-01-26 14:00:26.404 026 15840.61 501.05 52594.16 88888.00 2024-01-26 14:00:26.904 026 15840.65 501.03 52594.08 88888.00 2024-01-26 14:00:27.404 026 15840.68 500.97 52594.05 88888.00 2024-01-26 14:00:27.904 026 15840.66 500.89 52594.08 88888.00 2024-01-26 14:00:28.404 026 15840.66 500.89 52594.08 88888.00 2024-01-26 14:00:28.904 026 15840.62 500.84 52594.06 88888.00 2024-01-26 14:00:29.404 026 15840.73 500.80 52594.08 88888.00 2024-01-26 14:00:29.904 026 15840.76 500.78 52594.07 88888.00 2024-01-26 14:00:30.404 026 15840.70 500.75 52594.01 88888.00 2024-01-26 14:00:30.904 026 15840.74 500.76 52593.95 88888.00 2024-01-26 14:00:31.404 026 15840.80 500.72 52593.93 88888.00 2024-01-26 14:00:31.904 026 15840.77 500.69 52593.94 88888.00 2024-01-26 14:00:32.404 026 15840.78 500.68 52593.88 88888.00 2024-01-26 14:00:32.904 026 15840.82 500.62 52593.86 88888.00 2024-01-26 14:00:33.905 026 15840.95 500.60 52593.95 88888.00 2024-01-26 14:00:34.405 026 15841.03 500.54 52593.93 88888.00 2024-01-26 14:00:34.905 026 15841.06 500.50 52593.91 88888.00 2024-01-26 14:00:35.405 026 15841.06 500.43 52593.93 88888.00 2024-01-26 14:00:35.905 026 15841.05 500.43 52593.90 88888.00 2024-01-26 14:00:36.405 026 15841.11 500.43 52593.87 88888.00 2024-01-26 14:00:36.905 026 15841.13 500.45 52593.86 88888.00 2024-01-26 14:00:37.405 026 15841.16 500.43 52593.82 88888.00 2024-01-26 14:00:37.905 026 15841.20 500.43 52593.83 88888.00 2024-01-26 14:00:38.405 026 15841.22 500.42 52593.80 88888.00 2024-01-26 14:00:38.905 026 15841.27 500.41 52593.69 88888.00 2024-01-26 14:00:39.405 026 15841.30 500.40 52593.78 88888.00 2024-01-26 14:00:39.905 026 15841.31 500.35 52593.82 88888.00 2024-01-26 14:00:40.405 026 15841.31 500.31 52593.80 88888.00 2024-01-26 14:00:40.905 026 15841.38 500.28 52593.79 88888.00 2024-01-26 14:00:41.405 026 15841.42 500.26 52593.81 88888.00 2024-01-26 14:00:41.905 026 15841.45 500.28 52593.84 88888.00 2024-01-26 14:00:42.405 026 15841.43 500.31 52593.91 88888.00 2024-01-26 14:00:42.905 026 15841.46 500.25 52593.92 88888.00 2024-01-26 14:00:43.905 026 15841.42 500.28 52593.98 88888.00 2024-01-26 14:00:44.405 026 15841.40 500.32 52593.97 88888.00 2024-01-26 14:00:44.905 026 15841.40 500.35 52593.97 88888.00 2024-01-26 14:00:45.405 026 15841.40 500.31 52593.98 88888.00 2024-01-26 14:00:45.905 026 15841.40 500.31 52594.02 88888.00 2024-01-26 14:00:46.405 026 15841.40 500.31 52594.07 88888.00 2024-01-26 14:00:46.905 026 15841.37 500.37 52594.15 88888.00 2024-01-26 14:00:47.405 026 15841.29 500.42 52594.18 88888.00 2024-01-26 14:00:47.905 026 15841.27 500.44 52594.25 88888.00 2024-01-26 14:00:48.405 026 15841.28 500.42 52594.35 88888.00 2024-01-26 14:00:48.905 026 15841.31 500.42 52594.33 88888.00 2024-01-26 14:00:49.405 026 15841.30 500.43 52594.32 88888.00 2024-01-26 14:00:49.905 026 15841.29 500.45 52594.42 88888.00 2024-01-26 14:00:50.405 026 15841.21 500.47 52594.53 88888.00 2024-01-26 14:00:50.905 026 15841.18 500.47 52594.51 88888.00 2024-01-26 14:00:51.405 026 15841.14 500.49 52594.58 88888.00 2024-01-26 14:00:51.905 026 15841.14 500.52 52594.55 88888.00 2024-01-26 14:00:52.405 026 15841.10 500.60 52594.55 88888.00 2024-01-26 14:00:52.905 026 15841.04 500.67 52594.61 88888.00 2024-01-26 14:00:53.405 026 15840.97 500.72 52594.67 88888.00 2024-01-26 14:00:53.905 026 15840.96 500.74 52594.72 88888.00 2024-01-26 14:00:54.405 026 15840.96 500.77 52594.75 88888.00 2024-01-26 14:00:54.905 026 15840.96 500.80 52594.78 88888.00 2024-01-26 14:00:55.405 026 15840.89 500.87 52594.87 88888.00 2024-01-26 14:00:55.905 026 15840.84 500.94 52594.90 88888.00 2024-01-26 14:00:56.405 026 15840.83 500.95 52594.91 88888.00 2024-01-26 14:00:56.905 026 15840.76 500.93 52594.93 88888.00 2024-01-26 14:00:57.405 026 15840.71 501.00 52594.96 88888.00 2024-01-26 14:00:57.905 026 15840.74 501.05 52594.98 88888.00 2024-01-26 14:00:58.405 026 15840.70 501.14 52595.02 88888.00 2024-01-26 14:00:58.905 026 15840.67 501.18 52595.06 88888.00 2024-01-26 14:00:59.405 026 15840.64 501.22 52595.05 88888.00 2024-01-26 14:00:59.905 026 15840.61 501.24 52595.03 88888.00 2024-01-26 14:01:00.405 026 15840.51 501.29 52595.01 88888.00 2024-01-26 14:01:00.905 026 15840.51 501.32 52595.02 88888.00 2024-01-26 14:01:01.405 026 15840.50 501.33 52595.08 88888.00 2024-01-26 14:01:01.905 026 15840.47 501.40 52595.11 88888.00 2024-01-26 14:01:02.405 026 15840.43 501.42 52595.17 88888.00 2024-01-26 14:01:02.905 026 15840.40 501.46 52595.19 88888.00 2024-01-26 14:01:03.405 026 15840.40 501.52 52595.18 88888.00 2024-01-26 14:01:03.905 026 15840.37 501.52 52595.19 88888.00 2024-01-26 14:01:04.405 026 15840.32 501.55 52595.23 88888.00 2024-01-26 14:01:04.905 026 15840.33 501.63 52595.19 88888.00 2024-01-26 14:01:05.405 026 15840.28 501.70 52595.23 88888.00 2024-01-26 14:01:05.905 026 15840.22 501.72 52595.28 88888.00 2024-01-26 14:01:06.405 026 15840.15 501.76 52595.24 88888.00 2024-01-26 14:01:06.905 026 15840.12 501.83 52595.27 88888.00 2024-01-26 14:01:07.405 026 15840.17 501.90 52595.29 88888.00 2024-01-26 14:01:07.905 026 15840.12 501.95 52595.27 88888.00 2024-01-26 14:01:08.405 026 15840.06 501.93 52595.27 88888.00 2024-01-26 14:01:08.905 026 15840.04 501.93 52595.31 88888.00 2024-01-26 14:01:09.405 026 15840.05 501.96 52595.35 88888.00 2024-01-26 14:01:09.905 026 15840.03 501.98 52595.40 88888.00 2024-01-26 14:01:10.405 026 15839.95 501.99 52595.39 88888.00 2024-01-26 14:01:10.905 026 15839.89 502.00 52595.38 88888.00 2024-01-26 14:01:11.405 026 15839.85 502.05 52595.36 88888.00 2024-01-26 14:01:11.905 026 15839.89 502.09 52595.32 88888.00 2024-01-26 14:01:12.405 026 15839.87 502.13 52595.28 88888.00 2024-01-26 14:01:12.905 026 15839.79 502.11 52595.31 88888.00 2024-01-26 14:01:13.405 026 15839.75 502.14 52595.35 88888.00 2024-01-26 14:01:13.905 026 15839.71 502.15 52595.38 88888.00 2024-01-26 14:01:14.405 026 15839.71 502.19 52595.34 88888.00 2024-01-26 14:01:14.905 026 15839.70 502.16 52595.32 88888.00 2024-01-26 14:01:15.405 026 15839.62 502.19 52595.32 88888.00 2024-01-26 14:01:15.905 026 15839.54 502.21 52595.32 88888.00 2024-01-26 14:01:16.405 026 15839.52 502.19 52595.36 88888.00 2024-01-26 14:01:16.905 026 15839.51 502.23 52595.38 88888.00 2024-01-26 14:01:17.405 026 15839.44 502.26 52595.36 88888.00 2024-01-26 14:01:17.905 026 15839.47 502.27 52595.38 88888.00 2024-01-26 14:01:18.405 026 15839.47 502.31 52595.39 88888.00 2024-01-26 14:01:18.905 026 15839.44 502.30 52595.38 88888.00 2024-01-26 14:01:19.405 026 15839.43 502.27 52595.33 88888.00 2024-01-26 14:01:19.905 026 15839.32 502.26 52595.33 88888.00 2024-01-26 14:01:20.405 026 15839.24 502.30 52595.33 88888.00 2024-01-26 14:01:20.905 026 15839.26 502.30 52595.28 88888.00 2024-01-26 14:01:21.405 026 15839.29 502.28 52595.24 88888.00 2024-01-26 14:01:21.905 026 15839.22 502.32 52595.26 88888.00 2024-01-26 14:01:22.405 026 15839.15 502.37 52595.29 88888.00 2024-01-26 14:01:22.905 026 15839.14 502.34 52595.27 88888.00 2024-01-26 14:01:23.405 026 15839.16 502.32 52595.32 88888.00 2024-01-26 14:01:23.905 026 15839.11 502.36 52595.28 88888.00 2024-01-26 14:01:24.405 026 15839.06 502.35 52595.22 88888.00 2024-01-26 14:01:24.905 026 15839.04 502.37 52595.22 88888.00 2024-01-26 14:01:25.405 026 15839.05 502.36 52595.26 88888.00 2024-01-26 14:01:25.905 026 15839.01 502.39 52595.29 88888.00 2024-01-26 14:01:26.405 026 15838.99 502.43 52595.25 88888.00 2024-01-26 14:01:26.905 026 15838.95 502.50 52595.25 88888.00 2024-01-26 14:01:27.405 026 15838.90 502.49 52595.25 88888.00 2024-01-26 14:01:27.905 026 15838.89 502.53 52595.22 88888.00 2024-01-26 14:01:28.405 026 15838.96 502.53 52595.21 88888.00 2024-01-26 14:01:28.905 026 15838.88 502.54 52595.20 88888.00 2024-01-26 14:01:29.405 026 15838.84 502.59 52595.14 88888.00 2024-01-26 14:01:29.905 026 15838.84 502.67 52595.07 88888.00 2024-01-26 14:01:30.405 026 15838.80 502.67 52595.07 88888.00 2024-01-26 14:01:30.905 026 15838.80 502.67 52595.09 88888.00 2024-01-26 14:01:31.405 026 15838.79 502.66 52595.12 88888.00 2024-01-26 14:01:31.905 026 15838.80 502.68 52595.06 88888.00 2024-01-26 14:01:32.405 026 15838.80 502.74 52595.04 88888.00 2024-01-26 14:01:32.905 026 15838.77 502.77 52595.05 88888.00 2024-01-26 14:01:33.405 026 15838.75 502.84 52595.03 88888.00 2024-01-26 14:01:33.905 026 15838.76 502.86 52594.97 88888.00 2024-01-26 14:01:34.405 026 15838.71 502.88 52594.99 88888.00 2024-01-26 14:01:34.905 026 15838.72 502.88 52594.99 88888.00 2024-01-26 14:01:35.405 026 15838.70 502.89 52594.97 88888.00 2024-01-26 14:01:35.905 026 15838.70 502.92 52594.90 88888.00 2024-01-26 14:01:36.405 026 15838.72 502.92 52594.86 88888.00 2024-01-26 14:01:36.905 026 15838.70 502.95 52594.86 88888.00 2024-01-26 14:01:37.405 026 15838.71 502.99 52594.83 88888.00 2024-01-26 14:01:37.905 026 15838.69 502.99 52594.83 88888.00 2024-01-26 14:01:38.405 026 15838.71 503.02 52594.83 88888.00 2024-01-26 14:01:38.905 026 15838.67 503.04 52594.80 88888.00 2024-01-26 14:01:39.405 026 15838.66 503.04 52594.77 88888.00 2024-01-26 14:01:39.905 026 15838.72 503.08 52594.73 88888.00 2024-01-26 14:01:40.405 026 15838.72 503.09 52594.64 88888.00 2024-01-26 14:01:40.905 026 15838.71 503.04 52594.63 88888.00 2024-01-26 14:01:41.405 026 15838.70 503.08 52594.61 88888.00 2024-01-26 14:01:41.905 026 15838.71 503.09 52594.57 88888.00 2024-01-26 14:01:42.405 026 15838.70 503.09 52594.55 88888.00 2024-01-26 14:01:42.905 026 15838.70 503.06 52594.55 88888.00 2024-01-26 14:01:43.405 026 15838.70 503.04 52594.51 88888.00 2024-01-26 14:01:43.905 026 15838.72 503.03 52594.50 88888.00 2024-01-26 14:01:44.405 026 15838.69 503.05 52594.46 88888.00 2024-01-26 14:01:44.905 026 15838.70 503.08 52594.42 88888.00 2024-01-26 14:01:45.405 026 15838.72 503.08 52594.48 88888.00 2024-01-26 14:01:45.905 026 15838.71 503.09 52594.53 88888.00 2024-01-26 14:01:46.405 026 15838.74 503.12 52594.50 88888.00 2024-01-26 14:01:46.905 026 15838.75 503.12 52594.48 88888.00 2024-01-26 14:01:47.405 026 15838.70 503.13 52594.46 88888.00 2024-01-26 14:01:47.905 026 15838.69 503.13 52594.45 88888.00 2024-01-26 14:01:48.405 026 15838.72 503.13 52594.45 88888.00 2024-01-26 14:01:48.905 026 15838.71 503.10 52594.44 88888.00 2024-01-26 14:01:49.405 026 15838.69 503.09 52594.40 88888.00 2024-01-26 14:01:49.905 026 15838.67 503.08 52594.41 88888.00 2024-01-26 14:01:50.405 026 15838.65 503.08 52594.39 88888.00 2024-01-26 14:01:50.905 026 15838.67 503.09 52594.43 88888.00 2024-01-26 14:01:51.405 026 15838.68 503.05 52594.43 88888.00 2024-01-26 14:01:51.905 026 15838.65 503.01 52594.39 88888.00 2024-01-26 14:01:52.405 026 15838.66 503.00 52594.42 88888.00 2024-01-26 14:01:52.905 026 15838.65 502.99 52594.42 88888.00 2024-01-26 14:01:53.405 026 15838.63 502.97 52594.44 88888.00 2024-01-26 14:01:53.905 026 15838.66 502.96 52594.53 88888.00 2024-01-26 14:01:54.405 026 15838.59 502.97 52594.53 88888.00 2024-01-26 14:01:54.905 026 15838.59 503.00 52594.53 88888.00 2024-01-26 14:01:55.405 026 15838.59 502.99 52594.55 88888.00 2024-01-26 14:01:55.905 026 15838.56 503.02 52594.54 88888.00 2024-01-26 14:01:56.405 026 15838.51 503.05 52594.48 88888.00 2024-01-26 14:01:56.905 026 15838.50 503.04 52594.54 88888.00 2024-01-26 14:01:57.405 026 15838.43 503.04 52594.62 88888.00 2024-01-26 14:01:57.905 026 15838.45 503.04 52594.63 88888.00 2024-01-26 14:01:58.405 026 15838.50 503.01 52594.59 88888.00 2024-01-26 14:01:58.905 026 15838.41 503.04 52594.56 88888.00 2024-01-26 14:01:59.405 026 15838.34 503.12 52594.63 88888.00 2024-01-26 14:01:59.905 026 15838.33 503.12 52594.68 88888.00 2024-01-26 14:02:00.405 026 15838.31 503.13 52594.75 88888.00 2024-01-26 14:02:00.905 026 15838.25 503.17 52594.76 88888.00 2024-01-26 14:02:01.405 026 15838.18 503.17 52594.72 88888.00 2024-01-26 14:02:01.905 026 15838.13 503.20 52594.72 88888.00 2024-01-26 14:02:02.405 026 15838.08 503.23 52594.73 88888.00 2024-01-26 14:02:02.905 026 15838.06 503.25 52594.77 88888.00 2024-01-26 14:02:03.405 026 15838.05 503.28 52594.90 88888.00 2024-01-26 14:02:03.905 026 15838.04 503.27 52594.95 88888.00 2024-01-26 14:02:04.405 026 15838.02 503.25 52594.96 88888.00 2024-01-26 14:02:04.905 026 15837.95 503.27 52594.95 88888.00 2024-01-26 14:02:05.405 026 15837.90 503.27 52594.98 88888.00 2024-01-26 14:02:05.905 026 15837.91 503.29 52594.99 88888.00 2024-01-26 14:02:06.405 026 15837.90 503.30 52595.02 88888.00 2024-01-26 14:02:06.905 026 15837.88 503.34 52595.07 88888.00 2024-01-26 14:02:07.405 026 15837.86 503.35 52595.12 88888.00 2024-01-26 14:02:07.905 026 15837.86 503.34 52595.17 88888.00 2024-01-26 14:02:08.905 026 15837.77 503.47 52595.23 88888.00 2024-01-26 14:02:09.405 026 15837.75 503.51 52595.31 88888.00 2024-01-26 14:02:09.905 026 15837.73 503.56 52595.20 88888.00 2024-01-26 14:02:10.405 026 15837.73 503.58 52595.11 88888.00 2024-01-26 14:02:10.905 026 15837.73 503.58 52595.07 88888.00 2024-01-26 14:02:11.405 026 15837.71 503.64 52595.12 88888.00 2024-01-26 14:02:11.905 026 15837.70 503.70 52595.16 88888.00 2024-01-26 14:02:12.405 026 15837.68 503.73 52595.12 88888.00 2024-01-26 14:02:12.905 026 15837.66 503.75 52595.16 88888.00 2024-01-26 14:02:13.405 026 15837.62 503.79 52595.20 88888.00 2024-01-26 14:02:13.905 026 15837.60 503.81 52595.31 88888.00 2024-01-26 14:02:14.405 026 15837.62 503.83 52595.36 88888.00 2024-01-26 14:02:14.905 026 15837.62 503.87 52595.34 88888.00 2024-01-26 14:02:15.405 026 15837.57 503.90 52595.36 88888.00 2024-01-26 14:02:15.905 026 15837.51 503.94 52595.37 88888.00 2024-01-26 14:02:16.905 026 15837.46 503.97 52595.28 88888.00 2024-01-26 14:02:17.405 026 15837.42 504.05 52595.31 88888.00 2024-01-26 14:02:17.905 026 15837.39 504.10 52595.27 88888.00 2024-01-26 14:02:18.405 026 15837.39 504.10 52595.25 88888.00 2024-01-26 14:02:18.905 026 15837.36 504.16 52595.28 88888.00 2024-01-26 14:02:19.405 026 15837.31 504.15 52595.27 88888.00 2024-01-26 14:02:19.905 026 15837.32 504.14 52595.26 88888.00 2024-01-26 14:02:20.405 026 15837.36 504.20 52595.34 88888.00 2024-01-26 14:02:20.905 026 15837.30 504.22 52595.40 88888.00 2024-01-26 14:02:21.405 026 15837.28 504.25 52595.42 88888.00 2024-01-26 14:02:21.905 026 15837.22 504.29 52595.41 88888.00 2024-01-26 14:02:22.405 026 15837.26 504.30 52595.38 88888.00 2024-01-26 14:02:22.905 026 15837.23 504.32 52595.38 88888.00 2024-01-26 14:02:23.405 026 15837.22 504.31 52595.37 88888.00 2024-01-26 14:02:23.905 026 15837.21 504.34 52595.38 88888.00 2024-01-26 14:02:24.405 026 15837.17 504.37 52595.43 88888.00 2024-01-26 14:02:24.905 026 15837.19 504.38 52595.40 88888.00 2024-01-26 14:02:25.405 026 15837.17 504.40 52595.39 88888.00 2024-01-26 14:02:25.905 026 15837.15 504.46 52595.39 88888.00 2024-01-26 14:02:26.905 026 15837.16 504.58 52595.37 88888.00 2024-01-26 14:02:27.405 026 15837.16 504.59 52595.36 88888.00 2024-01-26 14:02:27.905 026 15837.14 504.60 52595.32 88888.00 2024-01-26 14:02:28.405 026 15837.13 504.67 52595.40 88888.00 2024-01-26 14:02:28.905 026 15837.12 504.67 52595.44 88888.00 2024-01-26 14:02:29.405 026 15837.15 504.73 52595.44 88888.00 2024-01-26 14:02:29.905 026 15837.14 504.77 52595.44 88888.00 2024-01-26 14:02:30.405 026 15837.15 504.79 52595.46 88888.00 2024-01-26 14:02:30.905 026 15837.16 504.82 52595.45 88888.00 2024-01-26 14:02:31.405 026 15837.17 504.81 52595.44 88888.00 2024-01-26 14:02:31.905 026 15837.19 504.86 52595.44 88888.00 2024-01-26 14:02:32.405 026 15837.14 504.90 52595.39 88888.00 2024-01-26 14:02:32.905 026 15837.15 504.89 52595.37 88888.00 2024-01-26 14:02:33.405 026 15837.13 504.92 52595.33 88888.00 2024-01-26 14:02:33.905 026 15837.14 504.95 52595.27 88888.00 2024-01-26 14:02:34.405 026 15837.18 504.99 52595.20 88888.00 2024-01-26 14:02:34.905 026 15837.19 505.02 52595.18 88888.00 2024-01-26 14:02:35.405 026 15837.24 505.02 52595.22 88888.00 2024-01-26 14:02:35.905 026 15837.23 505.07 52595.19 88888.00 2024-01-26 14:02:36.405 026 15837.25 505.09 52595.20 88888.00 2024-01-26 14:02:36.905 026 15837.26 505.12 52595.19 88888.00 2024-01-26 14:02:37.405 026 15837.30 505.21 52595.16 88888.00 2024-01-26 14:02:37.905 026 15837.31 505.21 52595.17 88888.00 2024-01-26 14:02:38.405 026 15837.31 505.22 52595.22 88888.00 2024-01-26 14:02:38.905 026 15837.34 505.24 52595.23 88888.00 2024-01-26 14:02:39.405 026 15837.35 505.24 52595.13 88888.00 2024-01-26 14:02:39.905 026 15837.32 505.26 52595.12 88888.00 2024-01-26 14:02:40.405 026 15837.28 505.28 52595.06 88888.00 2024-01-26 14:02:40.905 026 15837.27 505.33 52595.05 88888.00 2024-01-26 14:02:41.405 026 15837.23 505.34 52595.09 88888.00 2024-01-26 14:02:41.905 026 15837.22 505.37 52595.12 88888.00 2024-01-26 14:02:42.405 026 15837.26 505.43 52595.11 88888.00 2024-01-26 14:02:42.905 026 15837.31 505.43 52595.12 88888.00 2024-01-26 14:02:43.405 026 15837.27 505.39 52595.09 88888.00 2024-01-26 14:02:43.905 026 15837.23 505.44 52595.09 88888.00 2024-01-26 14:02:44.405 026 15837.19 505.51 52595.05 88888.00 2024-01-26 14:02:44.905 026 15837.18 505.48 52595.01 88888.00 2024-01-26 14:02:45.405 026 15837.19 505.52 52595.01 88888.00 2024-01-26 14:02:45.905 026 15837.26 505.55 52595.00 88888.00 2024-01-26 14:02:46.405 026 15837.27 505.60 52594.98 88888.00 2024-01-26 14:02:46.905 026 15837.27 505.60 52594.93 88888.00 2024-01-26 14:02:47.405 026 15837.24 505.62 52594.94 88888.00 2024-01-26 14:02:47.905 026 15837.21 505.65 52594.92 88888.00 2024-01-26 14:02:48.405 026 15837.23 505.65 52594.90 88888.00 2024-01-26 14:02:48.905 026 15837.25 505.67 52594.93 88888.00 2024-01-26 14:02:49.405 026 15837.21 505.68 52594.92 88888.00 2024-01-26 14:02:49.905 026 15837.21 505.65 52594.95 88888.00 2024-01-26 14:02:50.405 026 15837.15 505.67 52594.92 88888.00 2024-01-26 14:02:50.905 026 15837.24 505.71 52594.85 88888.00 2024-01-26 14:02:51.405 026 15837.23 505.71 52594.90 88888.00 2024-01-26 14:02:51.905 026 15837.19 505.68 52594.90 88888.00 2024-01-26 14:02:52.405 026 15837.19 505.69 52594.86 88888.00 2024-01-26 14:02:52.905 026 15837.17 505.74 52594.84 88888.00 2024-01-26 14:02:53.405 026 15837.17 505.76 52594.82 88888.00 2024-01-26 14:02:53.905 026 15837.15 505.77 52594.77 88888.00 2024-01-26 14:02:54.405 026 15837.14 505.79 52594.81 88888.00 2024-01-26 14:02:54.905 026 15837.12 505.77 52594.80 88888.00 2024-01-26 14:02:55.405 026 15837.12 505.80 52594.75 88888.00 2024-01-26 14:02:55.905 026 15837.09 505.85 52594.70 88888.00 2024-01-26 14:02:56.405 026 15837.11 505.81 52594.74 88888.00 2024-01-26 14:02:56.905 026 15837.09 505.79 52594.82 88888.00 2024-01-26 14:02:57.405 026 15837.03 505.79 52594.86 88888.00 2024-01-26 14:02:57.905 026 15837.06 505.79 52594.83 88888.00 2024-01-26 14:02:58.405 026 15837.02 505.77 52594.88 88888.00 2024-01-26 14:02:58.905 026 15837.02 505.77 52594.83 88888.00 2024-01-26 14:02:59.405 026 15836.98 505.82 52594.78 88888.00 2024-01-26 14:02:59.905 026 15836.99 505.82 52594.77 88888.00 2024-01-26 14:03:00.405 026 15836.97 505.84 52594.80 88888.00 2024-01-26 14:03:00.905 026 15836.98 505.85 52594.76 88888.00 2024-01-26 14:03:01.405 026 15836.99 505.85 52594.73 88888.00 2024-01-26 14:03:01.905 026 15836.97 505.85 52594.72 88888.00 2024-01-26 14:03:02.405 026 15836.99 505.86 52594.72 88888.00 2024-01-26 14:03:02.905 026 15836.95 505.88 52594.78 88888.00 2024-01-26 14:03:03.405 026 15836.94 505.90 52594.84 88888.00 2024-01-26 14:03:03.905 026 15836.91 505.94 52594.85 88888.00 2024-01-26 14:03:04.405 026 15836.93 505.94 52594.81 88888.00 2024-01-26 14:03:04.905 026 15836.93 505.94 52594.78 88888.00 2024-01-26 14:03:05.405 026 15836.89 505.96 52594.81 88888.00 2024-01-26 14:03:05.905 026 15836.82 505.99 52594.86 88888.00 2024-01-26 14:03:06.405 026 15836.82 505.98 52594.84 88888.00 2024-01-26 14:03:06.905 026 15836.82 505.98 52594.85 88888.00 2024-01-26 14:03:07.405 026 15836.78 505.98 52594.88 88888.00 2024-01-26 14:03:07.905 026 15836.75 505.99 52594.86 88888.00 2024-01-26 14:03:08.405 026 15836.72 506.00 52594.84 88888.00 2024-01-26 14:03:08.905 026 15836.73 506.02 52594.81 88888.00 2024-01-26 14:03:09.405 026 15836.73 506.02 52594.80 88888.00 2024-01-26 14:03:10.405 026 15836.67 506.03 52594.82 88888.00 2024-01-26 14:03:10.905 026 15836.58 506.06 52594.78 88888.00 2024-01-26 14:03:11.405 026 15836.53 506.08 52594.88 88888.00 2024-01-26 14:03:11.905 026 15836.48 506.03 52594.93 88888.00 2024-01-26 14:03:12.405 026 15836.45 506.03 52594.93 88888.00 2024-01-26 14:03:12.905 026 15836.48 506.06 52594.90 88888.00 2024-01-26 14:03:13.405 026 15836.45 506.10 52594.92 88888.00 2024-01-26 14:03:13.905 026 15836.44 506.11 52594.95 88888.00 2024-01-26 14:03:14.405 026 15836.35 506.12 52594.92 88888.00 2024-01-26 14:03:14.905 026 15836.31 506.07 52594.93 88888.00 2024-01-26 14:03:15.405 026 15836.27 506.04 52594.93 88888.00 2024-01-26 14:03:15.905 026 15836.24 506.07 52594.97 88888.00 2024-01-26 14:03:16.405 026 15836.19 506.06 52594.95 88888.00 2024-01-26 14:03:16.905 026 15836.15 506.06 52594.94 88888.00 2024-01-26 14:03:17.405 026 15836.13 506.04 52594.96 88888.00 2024-01-26 14:03:17.905 026 15836.07 506.03 52594.96 88888.00 2024-01-26 14:03:18.405 026 15836.06 506.07 52595.00 88888.00 2024-01-26 14:03:18.905 026 15836.00 506.07 52595.06 88888.00 2024-01-26 14:03:19.405 026 15835.98 506.07 52595.11 88888.00 2024-01-26 14:03:20.405 026 15835.94 506.08 52595.05 88888.00 2024-01-26 14:03:20.905 026 15835.88 506.06 52595.00 88888.00 2024-01-26 14:03:21.405 026 15835.85 506.03 52595.00 88888.00 2024-01-26 14:03:21.905 026 15835.82 506.02 52595.05 88888.00 2024-01-26 14:03:22.405 026 15835.80 506.03 52595.05 88888.00 2024-01-26 14:03:22.905 026 15835.79 506.02 52595.03 88888.00 2024-01-26 14:03:23.405 026 15835.74 506.03 52595.04 88888.00 2024-01-26 14:03:23.905 026 15835.72 506.03 52595.08 88888.00 2024-01-26 14:03:24.405 026 15835.68 505.99 52594.99 88888.00 2024-01-26 14:03:24.905 026 15835.61 505.99 52595.00 88888.00 2024-01-26 14:03:25.405 026 15835.59 506.00 52595.01 88888.00 2024-01-26 14:03:25.905 026 15835.54 506.00 52595.03 88888.00 2024-01-26 14:03:26.405 026 15835.49 506.03 52595.05 88888.00 2024-01-26 14:03:26.905 026 15835.46 506.00 52595.04 88888.00 2024-01-26 14:03:27.405 026 15835.51 505.96 52595.08 88888.00 2024-01-26 14:03:27.905 026 15835.44 505.97 52595.05 88888.00 2024-01-26 14:03:28.405 026 15835.42 505.99 52595.07 88888.00 2024-01-26 14:03:28.905 026 15835.38 505.99 52595.12 88888.00 2024-01-26 14:03:29.405 026 15835.33 506.03 52595.11 88888.00 2024-01-26 14:03:29.905 026 15835.32 506.03 52594.96 88888.00 2024-01-26 14:03:30.405 026 15835.31 506.00 52594.90 88888.00 2024-01-26 14:03:30.905 026 15835.26 506.00 52594.91 88888.00 2024-01-26 14:03:31.405 026 15835.23 505.97 52594.92 88888.00 2024-01-26 14:03:31.905 026 15835.19 505.97 52594.92 88888.00 2024-01-26 14:03:32.405 026 15835.18 505.96 52594.92 88888.00 2024-01-26 14:03:32.905 026 15835.18 505.98 52595.02 88888.00 2024-01-26 14:03:33.405 026 15835.16 505.99 52594.99 88888.00 2024-01-26 14:03:33.905 026 15835.11 505.96 52594.99 88888.00 2024-01-26 14:03:34.405 026 15835.15 505.96 52595.00 88888.00 2024-01-26 14:03:34.905 026 15835.15 505.95 52594.95 88888.00 2024-01-26 14:03:35.405 026 15835.05 505.93 52594.86 88888.00 2024-01-26 14:03:35.905 026 15835.04 505.87 52594.88 88888.00 2024-01-26 14:03:36.405 026 15835.01 505.86 52594.85 88888.00 2024-01-26 14:03:36.905 026 15834.98 505.87 52594.83 88888.00 2024-01-26 14:03:37.405 026 15834.99 505.87 52594.81 88888.00 2024-01-26 14:03:37.905 026 15835.00 505.88 52594.80 88888.00 2024-01-26 14:03:38.405 026 15835.04 505.87 52594.80 88888.00 2024-01-26 14:03:38.905 026 15835.04 505.91 52594.81 88888.00 2024-01-26 14:03:39.405 026 15835.01 505.91 52594.86 88888.00 2024-01-26 14:03:40.405 026 15834.99 505.85 52594.88 88888.00 2024-01-26 14:03:40.905 026 15835.01 505.86 52594.80 88888.00 2024-01-26 14:03:41.405 026 15835.01 505.87 52594.73 88888.00 2024-01-26 14:03:41.905 026 15834.96 505.87 52594.70 88888.00 2024-01-26 14:03:42.405 026 15834.92 505.84 52594.71 88888.00 2024-01-26 14:03:42.905 026 15834.94 505.85 52594.58 88888.00 2024-01-26 14:03:43.405 026 15834.92 505.86 52594.52 88888.00 2024-01-26 14:03:43.905 026 15834.91 505.87 52594.48 88888.00 2024-01-26 14:03:44.405 026 15834.89 505.86 52594.55 88888.00 2024-01-26 14:03:44.905 026 15834.89 505.93 52594.63 88888.00 2024-01-26 14:03:45.405 026 15834.89 505.91 52594.63 88888.00 2024-01-26 14:03:45.905 026 15834.87 505.91 52594.63 88888.00 2024-01-26 14:03:46.405 026 15834.88 505.94 52594.63 88888.00 2024-01-26 14:03:46.905 026 15834.90 505.97 52594.64 88888.00 2024-01-26 14:03:47.405 026 15834.87 505.99 52594.61 88888.00 2024-01-26 14:03:47.905 026 15834.86 506.00 52594.64 88888.00 2024-01-26 14:03:48.405 026 15834.89 506.00 52594.62 88888.00 2024-01-26 14:03:48.905 026 15834.90 505.97 52594.60 88888.00 2024-01-26 14:03:49.405 026 15834.90 506.00 52594.65 88888.00 2024-01-26 14:03:49.905 026 15834.89 506.02 52594.64 88888.00 2024-01-26 14:03:50.405 026 15834.86 506.05 52594.60 88888.00 2024-01-26 14:03:50.905 026 15834.81 506.02 52594.67 88888.00 2024-01-26 14:03:51.405 026 15834.85 506.04 52594.71 88888.00 2024-01-26 14:03:51.905 026 15834.80 506.04 52594.66 88888.00 2024-01-26 14:03:52.405 026 15834.78 506.06 52594.60 88888.00 2024-01-26 14:03:52.905 026 15834.74 506.08 52594.59 88888.00 2024-01-26 14:03:53.405 026 15834.74 506.08 52594.54 88888.00 2024-01-26 14:03:53.905 026 15834.78 506.11 52594.52 88888.00 2024-01-26 14:03:54.405 026 15834.76 506.14 52594.51 88888.00 2024-01-26 14:03:54.905 026 15834.73 506.16 52594.53 88888.00 2024-01-26 14:03:55.405 026 15834.69 506.15 52594.52 88888.00 2024-01-26 14:03:55.905 026 15834.72 506.12 52594.53 88888.00 2024-01-26 14:03:56.405 026 15834.73 506.08 52594.52 88888.00 2024-01-26 14:03:56.905 026 15834.72 506.14 52594.48 88888.00 2024-01-26 14:03:57.405 026 15834.72 506.17 52594.52 88888.00 2024-01-26 14:03:57.905 026 15834.73 506.20 52594.51 88888.00 2024-01-26 14:03:58.405 026 15834.67 506.23 52594.44 88888.00 2024-01-26 14:03:58.905 026 15834.67 506.25 52594.43 88888.00 2024-01-26 14:03:59.405 026 15834.72 506.26 52594.44 88888.00 2024-01-26 14:03:59.905 026 15834.69 506.26 52594.41 88888.00 2024-01-26 14:04:00.405 026 15834.67 506.29 52594.46 88888.00 2024-01-26 14:04:00.905 026 15834.67 506.29 52594.42 88888.00 2024-01-26 14:04:01.405 026 15834.74 506.29 52594.47 88888.00 2024-01-26 14:04:01.905 026 15834.72 506.25 52594.47 88888.00 2024-01-26 14:04:02.405 026 15834.65 506.30 52594.42 88888.00 2024-01-26 14:04:02.905 026 15834.65 506.31 52594.43 88888.00 2024-01-26 14:04:03.405 026 15834.67 506.33 52594.45 88888.00 2024-01-26 14:04:03.905 026 15834.68 506.36 52594.44 88888.00 2024-01-26 14:04:04.405 026 15834.68 506.42 52594.47 88888.00 2024-01-26 14:04:04.905 026 15834.68 506.46 52594.51 88888.00 2024-01-26 14:04:05.405 026 15834.64 506.46 52594.45 88888.00 2024-01-26 14:04:05.905 026 15834.70 506.47 52594.45 88888.00 2024-01-26 14:04:06.405 026 15834.69 506.49 52594.43 88888.00 2024-01-26 14:04:06.905 026 15834.64 506.54 52594.48 88888.00 2024-01-26 14:04:07.405 026 15834.65 506.58 52594.53 88888.00 2024-01-26 14:04:07.905 026 15834.64 506.62 52594.58 88888.00 2024-01-26 14:04:08.405 026 15834.62 506.62 52594.62 88888.00 2024-01-26 14:04:08.905 026 15834.60 506.65 52594.61 88888.00 2024-01-26 14:04:09.405 026 15834.55 506.64 52594.55 88888.00 2024-01-26 14:04:09.905 026 15834.50 506.65 52594.57 88888.00 2024-01-26 14:04:10.405 026 15834.44 506.67 52594.58 88888.00 2024-01-26 14:04:10.905 026 15834.47 506.73 52594.55 88888.00 2024-01-26 14:04:11.405 026 15834.52 506.73 52594.54 88888.00 2024-01-26 14:04:11.905 026 15834.47 506.74 52594.55 88888.00 2024-01-26 14:04:12.405 026 15834.46 506.75 52594.57 88888.00 2024-01-26 14:04:12.905 026 15834.46 506.75 52594.54 88888.00 2024-01-26 14:04:13.405 026 15834.44 506.80 52594.52 88888.00 2024-01-26 14:04:13.905 026 15834.35 506.83 52594.51 88888.00 2024-01-26 14:04:14.405 026 15834.29 506.79 52594.52 88888.00 2024-01-26 14:04:14.905 026 15834.25 506.84 52594.52 88888.00 2024-01-26 14:04:15.405 026 15834.28 506.88 52594.55 88888.00 2024-01-26 14:04:15.905 026 15834.29 506.86 52594.58 88888.00 2024-01-26 14:04:16.405 026 15834.28 506.88 52594.61 88888.00 2024-01-26 14:04:16.905 026 15834.27 506.86 52594.59 88888.00 2024-01-26 14:04:17.405 026 15834.28 506.84 52594.56 88888.00 2024-01-26 14:04:17.905 026 15834.26 506.90 52594.52 88888.00 2024-01-26 14:04:18.405 026 15834.25 506.97 52594.47 88888.00 2024-01-26 14:04:18.905 026 15834.23 506.97 52594.53 88888.00 2024-01-26 14:04:19.405 026 15834.20 506.98 52594.51 88888.00 2024-01-26 14:04:19.905 026 15834.20 506.98 52594.43 88888.00 2024-01-26 14:04:20.405 026 15834.20 507.00 52594.47 88888.00 2024-01-26 14:04:20.905 026 15834.23 507.01 52594.53 88888.00 2024-01-26 14:04:21.405 026 15834.17 506.94 52594.53 88888.00 2024-01-26 14:04:21.905 026 15834.15 506.98 52594.54 88888.00 2024-01-26 14:04:22.405 026 15834.15 506.98 52594.55 88888.00 2024-01-26 14:04:22.905 026 15834.18 506.99 52594.54 88888.00 2024-01-26 14:04:23.405 026 15834.23 506.99 52594.52 88888.00 2024-01-26 14:04:23.905 026 15834.22 506.97 52594.54 88888.00 2024-01-26 14:04:24.405 026 15834.19 506.97 52594.52 88888.00 2024-01-26 14:04:24.905 026 15834.22 506.94 52594.45 88888.00 2024-01-26 14:04:25.405 026 15834.17 506.97 52594.44 88888.00 2024-01-26 14:04:25.905 026 15834.16 507.00 52594.47 88888.00 2024-01-26 14:04:26.405 026 15834.20 506.98 52594.52 88888.00 2024-01-26 14:04:26.905 026 15834.15 507.01 52594.44 88888.00 2024-01-26 14:04:27.405 026 15834.10 507.01 52594.40 88888.00 2024-01-26 14:04:27.905 026 15834.13 507.01 52594.43 88888.00 2024-01-26 14:04:28.405 026 15834.15 507.00 52594.48 88888.00 2024-01-26 14:04:28.905 026 15834.22 507.02 52594.51 88888.00 2024-01-26 14:04:29.405 026 15834.18 507.06 52594.50 88888.00 2024-01-26 14:04:29.905 026 15834.11 507.05 52594.52 88888.00 2024-01-26 14:04:30.405 026 15834.11 507.06 52594.50 88888.00 2024-01-26 14:04:30.905 026 15834.15 507.05 52594.44 88888.00 2024-01-26 14:04:31.905 026 15834.16 507.07 52594.39 88888.00 2024-01-26 14:04:32.405 026 15834.16 507.09 52594.38 88888.00 2024-01-26 14:04:32.905 026 15834.19 507.14 52594.38 88888.00 2024-01-26 14:04:33.405 026 15834.15 507.12 52594.34 88888.00 2024-01-26 14:04:33.905 026 15834.18 507.11 52594.31 88888.00 2024-01-26 14:04:34.405 026 15834.15 507.14 52594.34 88888.00 2024-01-26 14:04:34.905 026 15834.16 507.11 52594.34 88888.00 2024-01-26 14:04:35.405 026 15834.15 507.07 52594.28 88888.00 2024-01-26 14:04:35.905 026 15834.15 507.03 52594.19 88888.00 2024-01-26 14:04:36.405 026 15834.18 507.06 52594.18 88888.00 2024-01-26 14:04:36.905 026 15834.20 507.09 52594.21 88888.00 2024-01-26 14:04:37.405 026 15834.23 507.08 52594.26 88888.00 2024-01-26 14:04:37.905 026 15834.19 507.11 52594.21 88888.00 2024-01-26 14:04:38.405 026 15834.20 507.15 52594.17 88888.00 2024-01-26 14:04:38.905 026 15834.23 507.14 52594.13 88888.00 2024-01-26 14:04:39.405 026 15834.27 507.12 52594.15 88888.00 2024-01-26 14:04:39.905 026 15834.25 507.10 52594.17 88888.00 2024-01-26 14:04:40.405 026 15834.26 507.12 52594.13 88888.00 2024-01-26 14:04:40.905 026 15834.32 507.14 52594.08 88888.00 2024-01-26 14:04:41.905 026 15834.31 507.16 52593.98 88888.00 2024-01-26 14:04:42.405 026 15834.29 507.15 52593.98 88888.00 2024-01-26 14:04:42.905 026 15834.25 507.14 52593.98 88888.00 2024-01-26 14:04:43.405 026 15834.33 507.09 52593.93 88888.00 2024-01-26 14:04:43.905 026 15834.34 507.10 52593.94 88888.00 2024-01-26 14:04:44.405 026 15834.35 507.12 52593.99 88888.00 2024-01-26 14:04:44.905 026 15834.41 507.14 52593.96 88888.00 2024-01-26 14:04:45.405 026 15834.44 507.14 52593.86 88888.00 2024-01-26 14:04:45.905 026 15834.42 507.12 52593.85 88888.00 2024-01-26 14:04:46.405 026 15834.40 507.10 52593.88 88888.00 2024-01-26 14:04:46.905 026 15834.43 507.09 52593.90 88888.00 2024-01-26 14:04:47.405 026 15834.46 507.09 52593.93 88888.00 2024-01-26 14:04:47.905 026 15834.51 507.09 52593.93 88888.00 2024-01-26 14:04:48.405 026 15834.56 507.12 52593.90 88888.00 2024-01-26 14:04:48.905 026 15834.54 507.10 52593.87 88888.00 2024-01-26 14:04:49.405 026 15834.54 507.06 52593.86 88888.00 2024-01-26 14:04:49.905 026 15834.56 507.05 52593.87 88888.00 2024-01-26 14:04:50.405 026 15834.60 507.07 52593.91 88888.00 2024-01-26 14:04:50.905 026 15834.65 507.07 52593.93 88888.00 2024-01-26 14:04:51.906 026 15834.71 507.12 52593.83 88888.00 2024-01-26 14:04:52.406 026 15834.72 507.14 52593.79 88888.00 2024-01-26 14:04:52.906 026 15834.69 507.11 52593.86 88888.00 2024-01-26 14:04:53.406 026 15834.69 507.10 52593.96 88888.00 2024-01-26 14:04:53.906 026 15834.72 507.09 52593.90 88888.00 2024-01-26 14:04:54.406 026 15834.72 507.10 52593.82 88888.00 2024-01-26 14:04:54.906 026 15834.76 507.17 52593.79 88888.00 2024-01-26 14:04:55.406 026 15834.76 507.18 52593.87 88888.00 2024-01-26 14:04:55.906 026 15834.76 507.20 52593.85 88888.00 2024-01-26 14:04:56.406 026 15834.78 507.19 52593.85 88888.00 2024-01-26 14:04:56.906 026 15834.71 507.19 52593.87 88888.00 2024-01-26 14:04:57.406 026 15834.69 507.20 52593.88 88888.00 2024-01-26 14:04:57.906 026 15834.70 507.20 52593.86 88888.00 2024-01-26 14:04:58.406 026 15834.77 507.24 52593.87 88888.00 2024-01-26 14:04:58.906 026 15834.74 507.25 52593.90 88888.00 2024-01-26 14:04:59.406 026 15834.74 507.23 52593.92 88888.00 2024-01-26 14:04:59.906 026 15834.74 507.27 52593.90 88888.00 2024-01-26 14:05:00.406 026 15834.78 507.31 52593.88 88888.00 2024-01-26 14:05:00.906 026 15834.78 507.27 52593.94 88888.00 2024-01-26 14:05:01.406 026 15834.74 507.28 52593.94 88888.00 2024-01-26 14:05:01.906 026 15834.77 507.27 52593.90 88888.00 2024-01-26 14:05:02.406 026 15834.77 507.26 52593.88 88888.00 2024-01-26 14:05:02.906 026 15834.76 507.27 52593.92 88888.00 2024-01-26 14:05:03.406 026 15834.69 507.25 52593.96 88888.00 2024-01-26 14:05:03.906 026 15834.69 507.25 52593.93 88888.00 2024-01-26 14:05:04.406 026 15834.72 507.26 52593.88 88888.00 2024-01-26 14:05:04.906 026 15834.74 507.31 52593.90 88888.00 2024-01-26 14:05:05.406 026 15834.77 507.31 52593.96 88888.00 2024-01-26 14:05:05.906 026 15834.76 507.28 52594.02 88888.00 2024-01-26 14:05:06.406 026 15834.76 507.28 52594.04 88888.00 2024-01-26 14:05:06.906 026 15834.73 507.29 52594.02 88888.00 2024-01-26 14:05:07.406 026 15834.69 507.33 52594.04 88888.00 2024-01-26 14:05:07.906 026 15834.68 507.29 52594.07 88888.00 2024-01-26 14:05:08.406 026 15834.69 507.27 52594.08 88888.00 2024-01-26 14:05:08.906 026 15834.71 507.31 52594.07 88888.00 2024-01-26 14:05:09.406 026 15834.72 507.36 52594.10 88888.00 2024-01-26 14:05:09.906 026 15834.71 507.35 52594.11 88888.00 2024-01-26 14:05:10.406 026 15834.70 507.33 52594.10 88888.00 2024-01-26 14:05:10.906 026 15834.70 507.32 52594.12 88888.00 2024-01-26 14:05:11.406 026 15834.73 507.32 52594.12 88888.00 2024-01-26 14:05:11.906 026 15834.71 507.33 52594.13 88888.00 2024-01-26 14:05:12.406 026 15834.67 507.35 52594.21 88888.00 2024-01-26 14:05:12.906 026 15834.65 507.35 52594.22 88888.00 2024-01-26 14:05:13.406 026 15834.62 507.38 52594.25 88888.00 2024-01-26 14:05:13.906 026 15834.61 507.34 52594.25 88888.00 2024-01-26 14:05:14.406 026 15834.62 507.36 52594.22 88888.00 2024-01-26 14:05:14.906 026 15834.60 507.36 52594.21 88888.00 2024-01-26 14:05:15.406 026 15834.56 507.33 52594.19 88888.00 2024-01-26 14:05:15.906 026 15834.49 507.36 52594.19 88888.00 2024-01-26 14:05:16.406 026 15834.45 507.34 52594.19 88888.00 2024-01-26 14:05:16.906 026 15834.47 507.33 52594.21 88888.00 2024-01-26 14:05:17.406 026 15834.45 507.37 52594.21 88888.00 2024-01-26 14:05:17.906 026 15834.45 507.38 52594.23 88888.00 2024-01-26 14:05:18.406 026 15834.40 507.37 52594.24 88888.00 2024-01-26 14:05:18.906 026 15834.41 507.41 52594.25 88888.00 2024-01-26 14:05:19.406 026 15834.40 507.42 52594.25 88888.00 2024-01-26 14:05:19.906 026 15834.34 507.42 52594.33 88888.00 2024-01-26 14:05:20.406 026 15834.31 507.41 52594.31 88888.00 2024-01-26 14:05:20.906 026 15834.29 507.38 52594.33 88888.00 2024-01-26 14:05:21.406 026 15834.31 507.35 52594.33 88888.00 2024-01-26 14:05:21.906 026 15834.29 507.35 52594.32 88888.00 2024-01-26 14:05:22.406 026 15834.24 507.40 52594.34 88888.00 2024-01-26 14:05:22.906 026 15834.16 507.42 52594.34 88888.00 2024-01-26 14:05:23.406 026 15834.18 507.45 52594.31 88888.00 2024-01-26 14:05:23.906 026 15834.17 507.44 52594.27 88888.00 2024-01-26 14:05:24.406 026 15834.15 507.42 52594.25 88888.00 2024-01-26 14:05:24.906 026 15834.11 507.41 52594.23 88888.00 2024-01-26 14:05:25.406 026 15834.13 507.41 52594.22 88888.00 2024-01-26 14:05:25.906 026 15834.10 507.43 52594.17 88888.00 2024-01-26 14:05:26.406 026 15834.09 507.43 52594.24 88888.00 2024-01-26 14:05:26.906 026 15834.09 507.38 52594.25 88888.00 2024-01-26 14:05:27.406 026 15834.08 507.37 52594.28 88888.00 2024-01-26 14:05:27.906 026 15834.09 507.38 52594.22 88888.00 2024-01-26 14:05:28.406 026 15834.11 507.43 52594.21 88888.00 2024-01-26 14:05:28.906 026 15834.06 507.42 52594.20 88888.00 2024-01-26 14:05:29.406 026 15834.04 507.45 52594.14 88888.00 2024-01-26 14:05:29.906 026 15834.00 507.47 52594.19 88888.00 2024-01-26 14:05:30.406 026 15834.04 507.46 52594.17 88888.00 2024-01-26 14:05:30.906 026 15834.06 507.46 52594.16 88888.00 2024-01-26 14:05:31.406 026 15834.08 507.44 52594.13 88888.00 2024-01-26 14:05:31.906 026 15834.01 507.45 52594.12 88888.00 2024-01-26 14:05:32.406 026 15834.02 507.50 52594.12 88888.00 2024-01-26 14:05:32.906 026 15834.09 507.47 52594.16 88888.00 2024-01-26 14:05:33.406 026 15834.05 507.45 52594.13 88888.00 2024-01-26 14:05:33.906 026 15833.99 507.45 52594.10 88888.00 2024-01-26 14:05:34.406 026 15834.01 507.46 52594.18 88888.00 2024-01-26 14:05:34.906 026 15834.02 507.47 52594.26 88888.00 2024-01-26 14:05:35.406 026 15833.98 507.47 52594.20 88888.00 2024-01-26 14:05:35.906 026 15833.96 507.46 52594.16 88888.00 2024-01-26 14:05:36.406 026 15833.93 507.44 52594.17 88888.00 2024-01-26 14:05:36.906 026 15833.93 507.44 52594.17 88888.00 2024-01-26 14:05:37.406 026 15833.90 507.49 52594.19 88888.00 2024-01-26 14:05:37.906 026 15833.91 507.47 52594.16 88888.00 2024-01-26 14:05:38.406 026 15833.99 507.49 52594.14 88888.00 2024-01-26 14:05:38.906 026 15833.99 507.47 52594.11 88888.00 2024-01-26 14:05:39.406 026 15833.95 507.47 52594.19 88888.00 2024-01-26 14:05:39.906 026 15833.91 507.51 52594.21 88888.00 2024-01-26 14:05:40.406 026 15833.91 507.47 52594.23 88888.00 2024-01-26 14:05:40.906 026 15833.90 507.49 52594.25 88888.00 2024-01-26 14:05:41.406 026 15833.90 507.49 52594.21 88888.00 2024-01-26 14:05:41.906 026 15833.89 507.49 52594.21 88888.00 2024-01-26 14:05:42.406 026 15833.90 507.50 52594.20 88888.00 2024-01-26 14:05:43.406 026 15833.91 507.49 52594.15 88888.00 2024-01-26 14:05:43.906 026 15833.89 507.49 52594.16 88888.00 2024-01-26 14:05:44.406 026 15833.91 507.50 52594.16 88888.00 2024-01-26 14:05:44.906 026 15833.95 507.50 52594.12 88888.00 2024-01-26 14:05:45.406 026 15834.00 507.52 52594.05 88888.00 2024-01-26 14:05:45.906 026 15833.97 507.54 52594.01 88888.00 2024-01-26 14:05:46.406 026 15833.95 507.58 52594.05 88888.00 2024-01-26 14:05:46.906 026 15833.97 507.57 52594.13 88888.00 2024-01-26 14:05:47.406 026 15833.98 507.55 52594.10 88888.00 2024-01-26 14:05:47.906 026 15833.97 507.58 52594.08 88888.00 2024-01-26 14:05:48.406 026 15833.92 507.62 52594.14 88888.00 2024-01-26 14:05:48.906 026 15833.91 507.60 52594.19 88888.00 2024-01-26 14:05:49.406 026 15834.02 507.58 52594.28 88888.00 2024-01-26 14:05:49.906 026 15834.00 507.60 52594.26 88888.00 2024-01-26 14:05:50.406 026 15834.00 507.64 52594.26 88888.00 2024-01-26 14:05:50.906 026 15834.01 507.67 52594.17 88888.00 2024-01-26 14:05:51.406 026 15833.99 507.69 52594.18 88888.00 2024-01-26 14:05:51.906 026 15833.98 507.71 52594.21 88888.00 2024-01-26 14:05:52.406 026 15834.01 507.73 52594.18 88888.00 2024-01-26 14:05:53.406 026 15833.98 507.71 52594.10 88888.00 2024-01-26 14:05:53.906 026 15834.07 507.71 52594.14 88888.00 2024-01-26 14:05:54.406 026 15834.06 507.69 52594.23 88888.00 2024-01-26 14:05:54.906 026 15834.05 507.69 52594.24 88888.00 2024-01-26 14:05:55.406 026 15834.04 507.71 52594.23 88888.00 2024-01-26 14:05:55.906 026 15834.07 507.77 52594.31 88888.00 2024-01-26 14:05:56.406 026 15834.10 507.80 52594.30 88888.00 2024-01-26 14:05:56.906 026 15834.04 507.83 52594.30 88888.00 2024-01-26 14:05:57.406 026 15834.01 507.84 52594.30 88888.00 2024-01-26 14:05:57.906 026 15834.07 507.90 52594.28 88888.00 2024-01-26 14:05:58.406 026 15834.11 507.93 52594.30 88888.00 2024-01-26 14:05:58.906 026 15834.07 507.93 52594.30 88888.00 2024-01-26 14:05:59.406 026 15834.08 507.93 52594.38 88888.00 2024-01-26 14:05:59.906 026 15834.06 507.90 52594.34 88888.00 2024-01-26 14:06:00.406 026 15834.11 507.89 52594.28 88888.00 2024-01-26 14:06:00.906 026 15834.13 507.92 52594.30 88888.00 2024-01-26 14:06:01.406 026 15834.14 507.94 52594.33 88888.00 2024-01-26 14:06:01.906 026 15834.17 507.95 52594.30 88888.00 2024-01-26 14:06:02.406 026 15834.16 507.93 52594.26 88888.00 2024-01-26 14:06:03.406 026 15834.19 508.02 52594.32 88888.00 2024-01-26 14:06:03.906 026 15834.23 508.02 52594.35 88888.00 2024-01-26 14:06:04.406 026 15834.25 507.98 52594.35 88888.00 2024-01-26 14:06:04.906 026 15834.25 508.01 52594.35 88888.00 2024-01-26 14:06:05.406 026 15834.26 508.01 52594.33 88888.00 2024-01-26 14:06:05.906 026 15834.27 508.00 52594.28 88888.00 2024-01-26 14:06:06.406 026 15834.26 507.95 52594.23 88888.00 2024-01-26 14:06:06.906 026 15834.27 507.97 52594.27 88888.00 2024-01-26 14:06:07.406 026 15834.26 508.06 52594.27 88888.00 2024-01-26 14:06:07.906 026 15834.29 508.04 52594.26 88888.00 2024-01-26 14:06:08.406 026 15834.31 508.00 52594.22 88888.00 2024-01-26 14:06:08.906 026 15834.29 508.00 52594.20 88888.00 2024-01-26 14:06:09.406 026 15834.28 507.96 52594.26 88888.00 2024-01-26 14:06:09.906 026 15834.29 507.94 52594.32 88888.00 2024-01-26 14:06:10.406 026 15834.26 507.92 52594.35 88888.00 2024-01-26 14:06:10.906 026 15834.25 507.96 52594.32 88888.00 2024-01-26 14:06:11.406 026 15834.26 508.00 52594.34 88888.00 2024-01-26 14:06:11.906 026 15834.26 507.94 52594.36 88888.00 2024-01-26 14:06:12.406 026 15834.26 507.88 52594.31 88888.00 2024-01-26 14:06:12.906 026 15834.26 507.86 52594.32 88888.00 2024-01-26 14:06:13.406 026 15834.24 507.86 52594.30 88888.00 2024-01-26 14:06:13.906 026 15834.23 507.83 52594.31 88888.00 2024-01-26 14:06:14.406 026 15834.24 507.78 52594.30 88888.00 2024-01-26 14:06:14.906 026 15834.20 507.77 52594.33 88888.00 2024-01-26 14:06:15.406 026 15834.18 507.79 52594.30 88888.00 2024-01-26 14:06:15.906 026 15834.17 507.77 52594.31 88888.00 2024-01-26 14:06:16.406 026 15834.23 507.70 52594.33 88888.00 2024-01-26 14:06:16.906 026 15834.19 507.70 52594.34 88888.00 2024-01-26 14:06:17.406 026 15834.19 507.67 52594.38 88888.00 2024-01-26 14:06:17.906 026 15834.17 507.66 52594.43 88888.00 2024-01-26 14:06:18.406 026 15834.14 507.67 52594.46 88888.00 2024-01-26 14:06:18.906 026 15834.13 507.68 52594.46 88888.00 2024-01-26 14:06:19.406 026 15834.09 507.66 52594.55 88888.00 2024-01-26 14:06:19.906 026 15834.10 507.61 52594.55 88888.00 2024-01-26 14:06:20.406 026 15834.09 507.58 52594.54 88888.00 2024-01-26 14:06:20.906 026 15834.11 507.53 52594.52 88888.00 2024-01-26 14:06:21.406 026 15834.07 507.52 52594.55 88888.00 2024-01-26 14:06:21.906 026 15834.00 507.46 52594.54 88888.00 2024-01-26 14:06:22.406 026 15834.00 507.42 52594.54 88888.00 2024-01-26 14:06:22.906 026 15834.02 507.38 52594.59 88888.00 2024-01-26 14:06:23.406 026 15833.99 507.35 52594.61 88888.00 2024-01-26 14:06:23.906 026 15833.99 507.35 52594.60 88888.00 2024-01-26 14:06:24.406 026 15833.96 507.34 52594.65 88888.00 2024-01-26 14:06:24.906 026 15833.93 507.34 52594.67 88888.00 2024-01-26 14:06:25.406 026 15833.99 507.34 52594.63 88888.00 2024-01-26 14:06:25.906 026 15833.95 507.31 52594.63 88888.00 2024-01-26 14:06:26.406 026 15833.91 507.27 52594.59 88888.00 2024-01-26 14:06:26.906 026 15833.89 507.18 52594.60 88888.00 2024-01-26 14:06:27.406 026 15833.83 507.14 52594.64 88888.00 2024-01-26 14:06:27.906 026 15833.82 507.12 52594.61 88888.00 2024-01-26 14:06:28.406 026 15833.84 507.10 52594.59 88888.00 2024-01-26 14:06:28.906 026 15833.84 507.10 52594.56 88888.00 2024-01-26 14:06:29.406 026 15833.80 507.07 52594.53 88888.00 2024-01-26 14:06:29.906 026 15833.79 507.03 52594.59 88888.00 2024-01-26 14:06:30.406 026 15833.78 506.98 52594.63 88888.00 2024-01-26 14:06:30.906 026 15833.79 506.98 52594.64 88888.00 2024-01-26 14:06:31.406 026 15833.77 506.91 52594.67 88888.00 2024-01-26 14:06:31.906 026 15833.74 506.89 52594.67 88888.00 2024-01-26 14:06:32.406 026 15833.71 506.88 52594.65 88888.00 2024-01-26 14:06:32.906 026 15833.68 506.84 52594.63 88888.00 2024-01-26 14:06:33.406 026 15833.69 506.77 52594.68 88888.00 2024-01-26 14:06:33.906 026 15833.69 506.73 52594.68 88888.00 2024-01-26 14:06:34.406 026 15833.65 506.73 52594.71 88888.00 2024-01-26 14:06:34.906 026 15833.66 506.69 52594.73 88888.00 2024-01-26 14:06:35.406 026 15833.63 506.58 52594.73 88888.00 2024-01-26 14:06:35.906 026 15833.60 506.57 52594.68 88888.00 2024-01-26 14:06:36.406 026 15833.60 506.52 52594.72 88888.00 2024-01-26 14:06:36.906 026 15833.63 506.46 52594.76 88888.00 2024-01-26 14:06:37.406 026 15833.65 506.40 52594.75 88888.00 2024-01-26 14:06:37.906 026 15833.66 506.36 52594.70 88888.00 2024-01-26 14:06:38.406 026 15833.68 506.33 52594.67 88888.00 2024-01-26 14:06:38.906 026 15833.66 506.29 52594.70 88888.00 2024-01-26 14:06:39.406 026 15833.64 506.24 52594.68 88888.00 2024-01-26 14:06:39.906 026 15833.65 506.24 52594.68 88888.00 2024-01-26 14:06:40.406 026 15833.64 506.23 52594.76 88888.00 2024-01-26 14:06:40.906 026 15833.61 506.16 52594.81 88888.00 2024-01-26 14:06:41.406 026 15833.60 506.08 52594.75 88888.00 2024-01-26 14:06:41.906 026 15833.59 506.06 52594.74 88888.00 2024-01-26 14:06:42.406 026 15833.62 506.02 52594.81 88888.00 2024-01-26 14:06:42.906 026 15833.63 505.98 52594.85 88888.00 2024-01-26 14:06:43.406 026 15833.57 505.97 52594.83 88888.00 2024-01-26 14:06:43.906 026 15833.54 505.89 52594.86 88888.00 2024-01-26 14:06:44.406 026 15833.57 505.81 52594.82 88888.00 2024-01-26 14:06:44.906 026 15833.56 505.78 52594.81 88888.00 2024-01-26 14:06:45.406 026 15833.57 505.79 52594.79 88888.00 2024-01-26 14:06:45.906 026 15833.54 505.77 52594.88 88888.00 2024-01-26 14:06:46.406 026 15833.53 505.71 52594.91 88888.00 2024-01-26 14:06:46.906 026 15833.53 505.64 52594.87 88888.00 2024-01-26 14:06:47.406 026 15833.50 505.59 52594.90 88888.00 2024-01-26 14:06:47.906 026 15833.48 505.55 52594.91 88888.00 2024-01-26 14:06:48.406 026 15833.46 505.54 52594.85 88888.00 2024-01-26 14:06:48.906 026 15833.43 505.52 52594.84 88888.00 2024-01-26 14:06:49.406 026 15833.42 505.47 52594.87 88888.00 2024-01-26 14:06:49.906 026 15833.38 505.42 52594.85 88888.00 2024-01-26 14:06:50.406 026 15833.37 505.36 52594.81 88888.00 2024-01-26 14:06:50.906 026 15833.39 505.28 52594.80 88888.00 2024-01-26 14:06:51.406 026 15833.35 505.22 52594.80 88888.00 2024-01-26 14:06:51.906 026 15833.25 505.24 52594.73 88888.00 2024-01-26 14:06:52.406 026 15833.19 505.20 52594.72 88888.00 2024-01-26 14:06:52.906 026 15833.21 505.17 52594.76 88888.00 2024-01-26 14:06:53.406 026 15833.26 505.12 52594.77 88888.00 2024-01-26 14:06:53.906 026 15833.25 505.10 52594.79 88888.00 2024-01-26 14:06:54.406 026 15833.20 505.03 52594.79 88888.00 2024-01-26 14:06:54.906 026 15833.25 504.98 52594.79 88888.00 2024-01-26 14:06:55.406 026 15833.24 504.94 52594.79 88888.00 2024-01-26 14:06:55.906 026 15833.21 504.91 52594.80 88888.00 2024-01-26 14:06:56.406 026 15833.17 504.87 52594.76 88888.00 2024-01-26 14:06:56.906 026 15833.18 504.79 52594.72 88888.00 2024-01-26 14:06:57.406 026 15833.12 504.77 52594.72 88888.00 2024-01-26 14:06:57.906 026 15833.09 504.74 52594.71 88888.00 2024-01-26 14:06:58.406 026 15833.03 504.68 52594.70 88888.00 2024-01-26 14:06:58.906 026 15833.09 504.63 52594.65 88888.00 2024-01-26 14:06:59.406 026 15833.12 504.52 52594.67 88888.00 2024-01-26 14:06:59.906 026 15833.12 504.49 52594.61 88888.00 2024-01-26 14:07:00.406 026 15833.12 504.46 52594.63 88888.00 2024-01-26 14:07:00.906 026 15833.12 504.40 52594.71 88888.00 2024-01-26 14:07:01.406 026 15833.11 504.30 52594.70 88888.00 2024-01-26 14:07:01.906 026 15833.11 504.24 52594.64 88888.00 2024-01-26 14:07:02.406 026 15833.14 504.22 52594.65 88888.00 2024-01-26 14:07:02.906 026 15833.17 504.21 52594.65 88888.00 2024-01-26 14:07:03.406 026 15833.15 504.22 52594.66 88888.00 2024-01-26 14:07:03.906 026 15833.18 504.17 52594.65 88888.00 2024-01-26 14:07:04.406 026 15833.16 504.09 52594.58 88888.00 2024-01-26 14:07:04.906 026 15833.18 504.04 52594.53 88888.00 2024-01-26 14:07:05.406 026 15833.20 503.99 52594.51 88888.00 2024-01-26 14:07:05.906 026 15833.23 503.98 52594.46 88888.00 2024-01-26 14:07:06.406 026 15833.24 503.97 52594.38 88888.00 2024-01-26 14:07:06.906 026 15833.25 503.97 52594.36 88888.00 2024-01-26 14:07:07.406 026 15833.24 503.90 52594.39 88888.00 2024-01-26 14:07:07.906 026 15833.24 503.87 52594.43 88888.00 2024-01-26 14:07:08.406 026 15833.24 503.84 52594.41 88888.00 2024-01-26 14:07:08.906 026 15833.26 503.79 52594.36 88888.00 2024-01-26 14:07:09.406 026 15833.28 503.78 52594.36 88888.00 2024-01-26 14:07:09.906 026 15833.32 503.72 52594.33 88888.00 2024-01-26 14:07:10.406 026 15833.30 503.65 52594.32 88888.00 2024-01-26 14:07:10.906 026 15833.29 503.64 52594.34 88888.00 2024-01-26 14:07:11.406 026 15833.30 503.62 52594.30 88888.00 2024-01-26 14:07:11.906 026 15833.33 503.57 52594.23 88888.00 2024-01-26 14:07:12.406 026 15833.38 503.52 52594.16 88888.00 2024-01-26 14:07:12.906 026 15833.36 503.48 52594.14 88888.00 2024-01-26 14:07:13.406 026 15833.36 503.44 52594.15 88888.00 2024-01-26 14:07:13.906 026 15833.35 503.40 52594.11 88888.00 2024-01-26 14:07:14.406 026 15833.41 503.38 52594.13 88888.00 2024-01-26 14:07:14.906 026 15833.44 503.36 52594.18 88888.00 2024-01-26 14:07:15.406 026 15833.46 503.31 52594.19 88888.00 2024-01-26 14:07:15.906 026 15833.47 503.26 52594.22 88888.00 2024-01-26 14:07:16.406 026 15833.48 503.23 52594.24 88888.00 2024-01-26 14:07:16.906 026 15833.52 503.22 52594.17 88888.00 2024-01-26 14:07:17.406 026 15833.50 503.19 52594.10 88888.00 2024-01-26 14:07:17.906 026 15833.48 503.16 52594.08 88888.00 2024-01-26 14:07:18.406 026 15833.48 503.14 52594.13 88888.00 2024-01-26 14:07:18.906 026 15833.46 503.12 52594.13 88888.00 2024-01-26 14:07:19.406 026 15833.48 503.08 52594.04 88888.00 2024-01-26 14:07:19.906 026 15833.46 503.03 52594.02 88888.00 2024-01-26 14:07:20.406 026 15833.51 503.02 52594.11 88888.00 2024-01-26 14:07:20.906 026 15833.52 502.95 52594.02 88888.00 2024-01-26 14:07:21.406 026 15833.47 502.89 52594.02 88888.00 2024-01-26 14:07:21.906 026 15833.55 502.85 52594.13 88888.00 2024-01-26 14:07:22.406 026 15833.57 502.82 52594.18 88888.00 2024-01-26 14:07:22.906 026 15833.52 502.75 52594.08 88888.00 2024-01-26 14:07:23.406 026 15833.47 502.68 52594.05 88888.00 2024-01-26 14:07:23.906 026 15833.51 502.67 52594.07 88888.00 2024-01-26 14:07:24.906 026 15833.53 502.62 52594.04 88888.00 2024-01-26 14:07:25.406 026 15833.53 502.59 52594.05 88888.00 2024-01-26 14:07:25.906 026 15833.52 502.56 52594.02 88888.00 2024-01-26 14:07:26.406 026 15833.55 502.48 52593.99 88888.00 2024-01-26 14:07:26.906 026 15833.56 502.49 52593.97 88888.00 2024-01-26 14:07:27.406 026 15833.60 502.42 52593.99 88888.00 2024-01-26 14:07:27.906 026 15833.59 502.42 52593.98 88888.00 2024-01-26 14:07:28.406 026 15833.57 502.37 52593.95 88888.00 2024-01-26 14:07:28.906 026 15833.55 502.33 52593.96 88888.00 2024-01-26 14:07:29.406 026 15833.55 502.32 52593.96 88888.00 2024-01-26 14:07:29.906 026 15833.56 502.26 52594.01 88888.00 2024-01-26 14:07:30.406 026 15833.59 502.25 52594.04 88888.00 2024-01-26 14:07:30.906 026 15833.59 502.23 52594.02 88888.00 2024-01-26 14:07:31.406 026 15833.62 502.18 52593.97 88888.00 2024-01-26 14:07:31.906 026 15833.64 502.16 52593.94 88888.00 2024-01-26 14:07:32.406 026 15833.59 502.09 52593.96 88888.00 2024-01-26 14:07:32.906 026 15833.63 502.05 52593.92 88888.00 2024-01-26 14:07:33.406 026 15833.62 502.02 52593.85 88888.00 2024-01-26 14:07:33.906 026 15833.65 502.02 52593.83 88888.00 2024-01-26 14:07:34.906 026 15833.70 501.98 52593.87 88888.00 2024-01-26 14:07:35.406 026 15833.74 501.93 52593.87 88888.00 2024-01-26 14:07:35.906 026 15833.79 501.92 52593.87 88888.00 2024-01-26 14:07:36.406 026 15833.78 501.91 52593.91 88888.00 2024-01-26 14:07:36.906 026 15833.78 501.92 52593.86 88888.00 2024-01-26 14:07:37.406 026 15833.71 501.88 52593.82 88888.00 2024-01-26 14:07:37.906 026 15833.71 501.85 52593.88 88888.00 2024-01-26 14:07:38.406 026 15833.75 501.85 52593.84 88888.00 2024-01-26 14:07:38.906 026 15833.80 501.85 52593.82 88888.00 2024-01-26 14:07:39.406 026 15833.80 501.85 52593.80 88888.00 2024-01-26 14:07:39.906 026 15833.83 501.81 52593.79 88888.00 2024-01-26 14:07:40.406 026 15833.81 501.76 52593.72 88888.00 2024-01-26 14:07:40.906 026 15833.83 501.73 52593.75 88888.00 2024-01-26 14:07:41.406 026 15833.75 501.73 52593.76 88888.00 2024-01-26 14:07:41.906 026 15833.81 501.71 52593.74 88888.00 2024-01-26 14:07:42.406 026 15833.86 501.68 52593.70 88888.00 2024-01-26 14:07:42.906 026 15833.84 501.66 52593.76 88888.00 2024-01-26 14:07:43.406 026 15833.83 501.64 52593.82 88888.00 2024-01-26 14:07:43.906 026 15833.84 501.62 52593.87 88888.00 2024-01-26 14:07:44.406 026 15833.82 501.61 52593.85 88888.00 2024-01-26 14:07:44.906 026 15833.87 501.59 52593.85 88888.00 2024-01-26 14:07:45.406 026 15833.84 501.56 52593.82 88888.00 2024-01-26 14:07:45.906 026 15833.86 501.57 52593.76 88888.00 2024-01-26 14:07:46.406 026 15833.89 501.57 52593.70 88888.00 2024-01-26 14:07:46.906 026 15833.95 501.53 52593.66 88888.00 2024-01-26 14:07:47.406 026 15834.01 501.44 52593.65 88888.00 2024-01-26 14:07:47.906 026 15834.06 501.40 52593.65 88888.00 2024-01-26 14:07:48.406 026 15834.04 501.40 52593.66 88888.00 2024-01-26 14:07:48.906 026 15834.02 501.36 52593.63 88888.00 2024-01-26 14:07:49.406 026 15834.05 501.33 52593.66 88888.00 2024-01-26 14:07:49.906 026 15834.05 501.30 52593.70 88888.00 2024-01-26 14:07:50.406 026 15834.02 501.30 52593.73 88888.00 2024-01-26 14:07:50.906 026 15834.06 501.27 52593.79 88888.00 2024-01-26 14:07:51.406 026 15834.10 501.30 52593.75 88888.00 2024-01-26 14:07:51.906 026 15834.14 501.37 52593.71 88888.00 2024-01-26 14:07:52.406 026 15834.14 501.39 52593.67 88888.00 2024-01-26 14:07:52.906 026 15834.13 501.36 52593.65 88888.00 2024-01-26 14:07:53.406 026 15834.14 501.32 52593.63 88888.00 2024-01-26 14:07:53.906 026 15834.20 501.31 52593.60 88888.00 2024-01-26 14:07:54.406 026 15834.18 501.27 52593.62 88888.00 2024-01-26 14:07:54.906 026 15834.16 501.23 52593.61 88888.00 2024-01-26 14:07:55.406 026 15834.20 501.23 52593.55 88888.00 2024-01-26 14:07:55.906 026 15834.28 501.24 52593.54 88888.00 2024-01-26 14:07:56.406 026 15834.24 501.22 52593.58 88888.00 2024-01-26 14:07:56.906 026 15834.20 501.20 52593.58 88888.00 2024-01-26 14:07:57.406 026 15834.26 501.19 52593.58 88888.00 2024-01-26 14:07:57.906 026 15834.34 501.18 52593.57 88888.00 2024-01-26 14:07:58.406 026 15834.34 501.16 52593.54 88888.00 2024-01-26 14:07:58.906 026 15834.36 501.14 52593.52 88888.00 2024-01-26 14:07:59.406 026 15834.35 501.14 52593.49 88888.00 2024-01-26 14:07:59.906 026 15834.35 501.13 52593.45 88888.00 2024-01-26 14:08:00.406 026 15834.37 501.10 52593.46 88888.00 2024-01-26 14:08:00.906 026 15834.43 501.04 52593.47 88888.00 2024-01-26 14:08:01.406 026 15834.45 501.05 52593.44 88888.00 2024-01-26 14:08:01.906 026 15834.46 501.03 52593.42 88888.00 2024-01-26 14:08:02.406 026 15834.51 501.02 52593.44 88888.00 2024-01-26 14:08:02.906 026 15834.51 501.02 52593.41 88888.00 2024-01-26 14:08:03.406 026 15834.49 501.03 52593.35 88888.00 2024-01-26 14:08:03.906 026 15834.54 501.03 52593.27 88888.00 2024-01-26 14:08:04.406 026 15834.56 501.04 52593.26 88888.00 2024-01-26 14:08:04.906 026 15834.58 501.03 52593.29 88888.00 2024-01-26 14:08:05.406 026 15834.59 501.02 52593.24 88888.00 2024-01-26 14:08:05.906 026 15834.59 501.01 52593.31 88888.00 2024-01-26 14:08:06.406 026 15834.62 501.00 52593.32 88888.00 2024-01-26 14:08:06.906 026 15834.70 501.00 52593.33 88888.00 2024-01-26 14:08:07.406 026 15834.70 501.01 52593.32 88888.00 2024-01-26 14:08:07.906 026 15834.67 501.01 52593.24 88888.00 2024-01-26 14:08:08.406 026 15834.70 500.97 52593.22 88888.00 2024-01-26 14:08:08.906 026 15834.69 500.94 52593.21 88888.00 2024-01-26 14:08:09.406 026 15834.70 500.97 52593.18 88888.00 2024-01-26 14:08:09.906 026 15834.71 500.96 52593.21 88888.00 2024-01-26 14:08:10.406 026 15834.68 500.95 52593.20 88888.00 2024-01-26 14:08:10.906 026 15834.70 500.94 52593.14 88888.00 2024-01-26 14:08:11.406 026 15834.77 500.95 52593.13 88888.00 2024-01-26 14:08:11.906 026 15834.81 500.90 52593.18 88888.00 2024-01-26 14:08:12.406 026 15834.81 500.88 52593.25 88888.00 2024-01-26 14:08:12.906 026 15834.80 500.90 52593.25 88888.00 2024-01-26 14:08:13.406 026 15834.82 500.92 52593.24 88888.00 2024-01-26 14:08:13.906 026 15834.82 500.92 52593.22 88888.00 2024-01-26 14:08:14.406 026 15834.80 500.88 52593.17 88888.00 2024-01-26 14:08:14.906 026 15834.82 500.88 52593.18 88888.00 2024-01-26 14:08:15.406 026 15834.83 500.90 52593.17 88888.00 2024-01-26 14:08:16.406 026 15834.86 500.85 52593.15 88888.00 2024-01-26 14:08:16.906 026 15834.83 500.87 52593.14 88888.00 2024-01-26 14:08:17.406 026 15834.86 500.88 52593.11 88888.00 2024-01-26 14:08:17.906 026 15834.83 500.87 52593.10 88888.00 2024-01-26 14:08:18.406 026 15834.90 500.83 52593.11 88888.00 2024-01-26 14:08:18.906 026 15834.92 500.85 52593.09 88888.00 2024-01-26 14:08:19.406 026 15834.92 500.84 52593.06 88888.00 2024-01-26 14:08:19.906 026 15834.91 500.78 52593.07 88888.00 2024-01-26 14:08:20.406 026 15834.96 500.80 52593.12 88888.00 2024-01-26 14:08:20.906 026 15835.01 500.83 52593.06 88888.00 2024-01-26 14:08:21.406 026 15834.96 500.86 52593.03 88888.00 2024-01-26 14:08:21.906 026 15834.97 500.85 52592.99 88888.00 2024-01-26 14:08:22.406 026 15834.99 500.80 52592.99 88888.00 2024-01-26 14:08:22.906 026 15835.02 500.80 52593.03 88888.00 2024-01-26 14:08:23.406 026 15834.99 500.79 52592.97 88888.00 2024-01-26 14:08:23.906 026 15834.96 500.79 52593.00 88888.00 2024-01-26 14:08:24.406 026 15834.96 500.78 52593.00 88888.00 2024-01-26 14:08:24.906 026 15834.95 500.69 52592.99 88888.00 2024-01-26 14:08:25.406 026 15834.99 500.64 52592.96 88888.00 2024-01-26 14:08:26.406 026 15835.06 500.67 52592.98 88888.00 2024-01-26 14:08:26.906 026 15835.10 500.67 52592.97 88888.00 2024-01-26 14:08:27.406 026 15835.11 500.67 52592.95 88888.00 2024-01-26 14:08:27.906 026 15835.08 500.66 52592.95 88888.00 2024-01-26 14:08:28.406 026 15835.11 500.69 52592.89 88888.00 2024-01-26 14:08:28.906 026 15835.15 500.69 52592.89 88888.00 2024-01-26 14:08:29.406 026 15835.10 500.67 52592.90 88888.00 2024-01-26 14:08:29.906 026 15835.14 500.64 52592.86 88888.00 2024-01-26 14:08:30.406 026 15835.18 500.60 52592.87 88888.00 2024-01-26 14:08:30.906 026 15835.19 500.63 52592.80 88888.00 2024-01-26 14:08:31.406 026 15835.10 500.66 52592.79 88888.00 2024-01-26 14:08:31.906 026 15835.14 500.68 52592.79 88888.00 2024-01-26 14:08:32.406 026 15835.19 500.68 52592.76 88888.00 2024-01-26 14:08:32.906 026 15835.18 500.72 52592.77 88888.00 2024-01-26 14:08:33.406 026 15835.18 500.69 52592.86 88888.00 2024-01-26 14:08:33.906 026 15835.23 500.68 52592.90 88888.00 2024-01-26 14:08:34.406 026 15835.20 500.68 52592.84 88888.00 2024-01-26 14:08:34.906 026 15835.20 500.69 52592.89 88888.00 2024-01-26 14:08:35.406 026 15835.25 500.69 52593.00 88888.00 2024-01-26 14:08:35.906 026 15835.24 500.71 52593.01 88888.00 2024-01-26 14:08:36.406 026 15835.22 500.71 52592.99 88888.00 2024-01-26 14:08:36.906 026 15835.27 500.72 52593.00 88888.00 2024-01-26 14:08:37.406 026 15835.33 500.72 52592.96 88888.00 2024-01-26 14:08:37.906 026 15835.27 500.74 52592.92 88888.00 2024-01-26 14:08:38.406 026 15835.25 500.75 52592.83 88888.00 2024-01-26 14:08:38.906 026 15835.27 500.77 52592.86 88888.00 2024-01-26 14:08:39.406 026 15835.26 500.78 52592.87 88888.00 2024-01-26 14:08:39.906 026 15835.25 500.81 52592.87 88888.00 2024-01-26 14:08:40.406 026 15835.32 500.81 52592.77 88888.00 2024-01-26 14:08:40.906 026 15835.36 500.85 52592.74 88888.00 2024-01-26 14:08:41.406 026 15835.34 500.87 52592.80 88888.00 2024-01-26 14:08:41.906 026 15835.33 500.86 52592.85 88888.00 2024-01-26 14:08:42.406 026 15835.34 500.85 52592.90 88888.00 2024-01-26 14:08:42.906 026 15835.37 500.86 52592.90 88888.00 2024-01-26 14:08:43.406 026 15835.37 500.90 52592.93 88888.00 2024-01-26 14:08:43.906 026 15835.35 500.93 52592.95 88888.00 2024-01-26 14:08:44.406 026 15835.34 500.94 52592.93 88888.00 2024-01-26 14:08:44.906 026 15835.35 500.96 52592.90 88888.00 2024-01-26 14:08:45.406 026 15835.40 500.94 52592.93 88888.00 2024-01-26 14:08:45.906 026 15835.38 500.95 52592.94 88888.00 2024-01-26 14:08:46.406 026 15835.43 500.93 52592.93 88888.00 2024-01-26 14:08:46.906 026 15835.43 500.98 52592.92 88888.00 2024-01-26 14:08:47.406 026 15835.43 501.02 52592.91 88888.00 2024-01-26 14:08:47.906 026 15835.42 501.01 52592.94 88888.00 2024-01-26 14:08:48.406 026 15835.44 501.03 52592.96 88888.00 2024-01-26 14:08:48.906 026 15835.47 501.04 52593.00 88888.00 2024-01-26 14:08:49.406 026 15835.51 501.04 52592.99 88888.00 2024-01-26 14:08:49.906 026 15835.51 501.05 52593.00 88888.00 2024-01-26 14:08:50.406 026 15835.52 501.04 52593.01 88888.00 2024-01-26 14:08:50.906 026 15835.55 501.04 52593.02 88888.00 2024-01-26 14:08:51.406 026 15835.54 501.10 52593.01 88888.00 2024-01-26 14:08:51.906 026 15835.54 501.10 52593.02 88888.00 2024-01-26 14:08:52.406 026 15835.54 501.04 52592.96 88888.00 2024-01-26 14:08:52.906 026 15835.49 501.04 52592.92 88888.00 2024-01-26 14:08:53.406 026 15835.51 501.04 52592.94 88888.00 2024-01-26 14:08:53.906 026 15835.51 501.05 52592.96 88888.00 2024-01-26 14:08:54.406 026 15835.51 501.04 52592.86 88888.00 2024-01-26 14:08:54.906 026 15835.51 501.02 52592.82 88888.00 2024-01-26 14:08:55.406 026 15835.52 500.95 52592.81 88888.00 2024-01-26 14:08:55.906 026 15835.55 500.93 52592.83 88888.00 2024-01-26 14:08:56.406 026 15835.55 500.94 52592.81 88888.00 2024-01-26 14:08:56.906 026 15835.55 500.93 52592.74 88888.00 2024-01-26 14:08:57.406 026 15835.52 500.90 52592.75 88888.00 2024-01-26 14:08:57.906 026 15835.47 500.92 52592.77 88888.00 2024-01-26 14:08:58.406 026 15835.50 500.87 52592.70 88888.00 2024-01-26 14:08:58.906 026 15835.55 500.83 52592.66 88888.00 2024-01-26 14:08:59.406 026 15835.58 500.78 52592.61 88888.00 2024-01-26 14:08:59.906 026 15835.61 500.78 52592.60 88888.00 2024-01-26 14:09:00.406 026 15835.56 500.83 52592.62 88888.00 2024-01-26 14:09:00.906 026 15835.53 500.80 52592.64 88888.00 2024-01-26 14:09:01.406 026 15835.54 500.77 52592.58 88888.00 2024-01-26 14:09:01.906 026 15835.56 500.78 52592.59 88888.00 2024-01-26 14:09:02.406 026 15835.54 500.77 52592.64 88888.00 2024-01-26 14:09:02.906 026 15835.58 500.78 52592.70 88888.00 2024-01-26 14:09:03.406 026 15835.62 500.79 52592.65 88888.00 2024-01-26 14:09:03.906 026 15835.61 500.78 52592.70 88888.00 2024-01-26 14:09:04.406 026 15835.63 500.80 52592.71 88888.00 2024-01-26 14:09:04.906 026 15835.63 500.81 52592.66 88888.00 2024-01-26 14:09:05.406 026 15835.63 500.85 52592.65 88888.00 2024-01-26 14:09:05.906 026 15835.60 500.87 52592.65 88888.00 2024-01-26 14:09:06.406 026 15835.59 500.86 52592.57 88888.00 2024-01-26 14:09:06.906 026 15835.58 500.86 52592.57 88888.00 2024-01-26 14:09:07.406 026 15835.54 500.85 52592.56 88888.00 2024-01-26 14:09:07.906 026 15835.55 500.83 52592.53 88888.00 2024-01-26 14:09:08.406 026 15835.60 500.78 52592.56 88888.00 2024-01-26 14:09:08.906 026 15835.60 500.74 52592.60 88888.00 2024-01-26 14:09:09.406 026 15835.61 500.74 52592.65 88888.00 2024-01-26 14:09:09.906 026 15835.61 500.72 52592.72 88888.00 2024-01-26 14:09:10.406 026 15835.58 500.77 52592.75 88888.00 2024-01-26 14:09:10.906 026 15835.62 500.76 52592.76 88888.00 2024-01-26 14:09:11.406 026 15835.63 500.72 52592.77 88888.00 2024-01-26 14:09:11.906 026 15835.65 500.75 52592.72 88888.00 2024-01-26 14:09:12.406 026 15835.68 500.78 52592.80 88888.00 2024-01-26 14:09:12.906 026 15835.65 500.75 52592.85 88888.00 2024-01-26 14:09:13.406 026 15835.63 500.70 52592.83 88888.00 2024-01-26 14:09:13.906 026 15835.62 500.70 52592.72 88888.00 2024-01-26 14:09:14.406 026 15835.62 500.70 52592.65 88888.00 2024-01-26 14:09:14.906 026 15835.63 500.72 52592.69 88888.00 2024-01-26 14:09:15.406 026 15835.59 500.70 52592.72 88888.00 2024-01-26 14:09:15.906 026 15835.55 500.68 52592.73 88888.00 2024-01-26 14:09:16.406 026 15835.60 500.71 52592.77 88888.00 2024-01-26 14:09:16.906 026 15835.58 500.76 52592.89 88888.00 2024-01-26 14:09:17.406 026 15835.53 500.72 52592.85 88888.00 2024-01-26 14:09:17.906 026 15835.51 500.69 52592.80 88888.00 2024-01-26 14:09:18.406 026 15835.49 500.68 52592.78 88888.00 2024-01-26 14:09:18.906 026 15835.50 500.70 52592.78 88888.00 2024-01-26 14:09:19.406 026 15835.49 500.71 52592.79 88888.00 2024-01-26 14:09:19.906 026 15835.53 500.74 52592.80 88888.00 2024-01-26 14:09:20.406 026 15835.55 500.78 52592.86 88888.00 2024-01-26 14:09:20.906 026 15835.53 500.77 52592.81 88888.00 2024-01-26 14:09:21.406 026 15835.53 500.78 52592.71 88888.00 2024-01-26 14:09:21.906 026 15835.56 500.80 52592.75 88888.00 2024-01-26 14:09:22.406 026 15835.55 500.80 52592.81 88888.00 2024-01-26 14:09:22.906 026 15835.58 500.78 52592.84 88888.00 2024-01-26 14:09:23.406 026 15835.55 500.78 52592.81 88888.00 2024-01-26 14:09:23.906 026 15835.58 500.80 52592.81 88888.00 2024-01-26 14:09:24.406 026 15835.62 500.85 52592.86 88888.00 2024-01-26 14:09:24.906 026 15835.55 500.86 52592.96 88888.00 2024-01-26 14:09:25.406 026 15835.53 500.87 52592.95 88888.00 2024-01-26 14:09:25.906 026 15835.55 500.90 52592.91 88888.00 2024-01-26 14:09:26.406 026 15835.55 500.95 52592.91 88888.00 2024-01-26 14:09:26.906 026 15835.62 500.92 52592.90 88888.00 2024-01-26 14:09:27.406 026 15835.62 500.92 52592.86 88888.00 2024-01-26 14:09:27.906 026 15835.63 500.96 52592.87 88888.00 2024-01-26 14:09:28.406 026 15835.64 501.00 52592.90 88888.00 2024-01-26 14:09:28.906 026 15835.67 501.01 52592.91 88888.00 2024-01-26 14:09:29.406 026 15835.67 501.04 52592.90 88888.00 2024-01-26 14:09:29.906 026 15835.63 501.05 52592.93 88888.00 2024-01-26 14:09:30.406 026 15835.63 501.03 52592.94 88888.00 2024-01-26 14:09:30.906 026 15835.71 501.07 52592.94 88888.00 2024-01-26 14:09:31.407 026 15835.73 501.13 52592.96 88888.00 2024-01-26 14:09:31.907 026 15835.70 501.13 52592.92 88888.00 2024-01-26 14:09:32.407 026 15835.64 501.16 52592.91 88888.00 2024-01-26 14:09:32.907 026 15835.58 501.18 52592.90 88888.00 2024-01-26 14:09:33.407 026 15835.63 501.18 52592.93 88888.00 2024-01-26 14:09:33.907 026 15835.65 501.14 52592.93 88888.00 2024-01-26 14:09:34.407 026 15835.65 501.11 52592.87 88888.00 2024-01-26 14:09:34.907 026 15835.67 501.12 52592.87 88888.00 2024-01-26 14:09:35.907 026 15835.71 501.20 52592.93 88888.00 2024-01-26 14:09:36.407 026 15835.74 501.22 52592.95 88888.00 2024-01-26 14:09:36.907 026 15835.70 501.23 52592.99 88888.00 2024-01-26 14:09:37.407 026 15835.73 501.23 52592.99 88888.00 2024-01-26 14:09:37.907 026 15835.79 501.22 52592.95 88888.00 2024-01-26 14:09:38.407 026 15835.81 501.24 52592.94 88888.00 2024-01-26 14:09:38.907 026 15835.79 501.26 52592.94 88888.00 2024-01-26 14:09:39.407 026 15835.74 501.30 52592.96 88888.00 2024-01-26 14:09:39.907 026 15835.73 501.36 52592.97 88888.00 2024-01-26 14:09:40.407 026 15835.76 501.32 52592.97 88888.00 2024-01-26 14:09:40.907 026 15835.72 501.31 52592.98 88888.00 2024-01-26 14:09:41.407 026 15835.74 501.32 52593.01 88888.00 2024-01-26 14:09:41.907 026 15835.73 501.35 52592.98 88888.00 2024-01-26 14:09:42.407 026 15835.74 501.35 52592.95 88888.00 2024-01-26 14:09:42.907 026 15835.74 501.38 52592.93 88888.00 2024-01-26 14:09:43.407 026 15835.72 501.38 52592.87 88888.00 2024-01-26 14:09:43.907 026 15835.71 501.40 52592.86 88888.00 2024-01-26 14:09:44.407 026 15835.72 501.41 52592.94 88888.00 2024-01-26 14:09:44.907 026 15835.73 501.44 52592.92 88888.00 2024-01-26 14:09:45.907 026 15835.77 501.46 52592.95 88888.00 2024-01-26 14:09:46.407 026 15835.72 501.46 52592.95 88888.00 2024-01-26 14:09:46.907 026 15835.71 501.47 52592.86 88888.00 2024-01-26 14:09:47.407 026 15835.73 501.46 52592.81 88888.00 2024-01-26 14:09:47.907 026 15835.70 501.47 52592.81 88888.00 2024-01-26 14:09:48.407 026 15835.69 501.52 52592.86 88888.00 2024-01-26 14:09:48.907 026 15835.73 501.50 52592.94 88888.00 2024-01-26 14:09:49.407 026 15835.71 501.49 52592.94 88888.00 2024-01-26 14:09:49.907 026 15835.69 501.52 52592.87 88888.00 2024-01-26 14:09:50.407 026 15835.71 501.55 52592.81 88888.00 2024-01-26 14:09:50.907 026 15835.74 501.54 52592.79 88888.00 2024-01-26 14:09:51.407 026 15835.76 501.54 52592.82 88888.00 2024-01-26 14:09:51.907 026 15835.73 501.53 52592.86 88888.00 2024-01-26 14:09:52.407 026 15835.74 501.54 52592.98 88888.00 2024-01-26 14:09:52.907 026 15835.77 501.54 52593.01 88888.00 2024-01-26 14:09:53.407 026 15835.74 501.56 52593.01 88888.00 2024-01-26 14:09:53.907 026 15835.69 501.59 52592.98 88888.00 2024-01-26 14:09:54.407 026 15835.72 501.57 52592.93 88888.00 2024-01-26 14:09:54.907 026 15835.72 501.59 52592.99 88888.00 2024-01-26 14:09:55.407 026 15835.68 501.59 52592.98 88888.00 2024-01-26 14:09:55.907 026 15835.67 501.50 52592.95 88888.00 2024-01-26 14:09:56.407 026 15835.68 501.55 52592.90 88888.00 2024-01-26 14:09:56.907 026 15835.68 501.57 52592.86 88888.00 2024-01-26 14:09:57.407 026 15835.69 501.56 52592.84 88888.00 2024-01-26 14:09:57.907 026 15835.67 501.55 52592.83 88888.00 2024-01-26 14:09:58.407 026 15835.69 501.57 52592.80 88888.00 2024-01-26 14:09:58.907 026 15835.67 501.61 52592.82 88888.00 2024-01-26 14:09:59.407 026 15835.67 501.67 52592.93 88888.00 2024-01-26 14:09:59.907 026 15835.67 501.70 52592.91 88888.00 2024-01-26 14:10:00.407 026 15835.68 501.73 52592.95 88888.00 2024-01-26 14:10:00.907 026 15835.68 501.72 52593.01 88888.00 2024-01-26 14:10:01.407 026 15835.63 501.67 52593.03 88888.00 2024-01-26 14:10:01.907 026 15835.62 501.66 52593.03 88888.00 2024-01-26 14:10:02.407 026 15835.55 501.67 52593.03 88888.00 2024-01-26 14:10:02.907 026 15835.55 501.65 52593.05 88888.00 2024-01-26 14:10:03.407 026 15835.54 501.63 52593.05 88888.00 2024-01-26 14:10:03.907 026 15835.50 501.64 52593.02 88888.00 2024-01-26 14:10:04.407 026 15835.53 501.70 52593.05 88888.00 2024-01-26 14:10:04.907 026 15835.53 501.71 52593.14 88888.00 2024-01-26 14:10:05.907 026 15835.47 501.64 52593.16 88888.00 2024-01-26 14:10:06.407 026 15835.45 501.64 52593.13 88888.00 2024-01-26 14:10:06.907 026 15835.44 501.65 52593.13 88888.00 2024-01-26 14:10:07.407 026 15835.43 501.66 52593.14 88888.00 2024-01-26 14:10:07.907 026 15835.40 501.71 52593.13 88888.00 2024-01-26 14:10:08.407 026 15835.35 501.70 52593.12 88888.00 2024-01-26 14:10:08.907 026 15835.34 501.75 52593.13 88888.00 2024-01-26 14:10:09.407 026 15835.32 501.80 52593.18 88888.00 2024-01-26 14:10:09.907 026 15835.28 501.79 52593.19 88888.00 2024-01-26 14:10:10.407 026 15835.26 501.80 52593.19 88888.00 2024-01-26 14:10:10.907 026 15835.25 501.78 52593.16 88888.00 2024-01-26 14:10:11.407 026 15835.25 501.73 52593.13 88888.00 2024-01-26 14:10:11.907 026 15835.19 501.76 52593.16 88888.00 2024-01-26 14:10:12.407 026 15835.17 501.78 52593.14 88888.00 2024-01-26 14:10:12.907 026 15835.19 501.79 52593.21 88888.00 2024-01-26 14:10:13.407 026 15835.22 501.78 52593.22 88888.00 2024-01-26 14:10:13.907 026 15835.22 501.76 52593.24 88888.00 2024-01-26 14:10:14.407 026 15835.19 501.74 52593.29 88888.00 2024-01-26 14:10:14.907 026 15835.18 501.78 52593.25 88888.00 2024-01-26 14:10:15.407 026 15835.19 501.79 52593.17 88888.00 2024-01-26 14:10:15.907 026 15835.17 501.79 52593.17 88888.00 2024-01-26 14:10:16.407 026 15835.15 501.76 52593.23 88888.00 2024-01-26 14:10:16.907 026 15835.13 501.72 52593.20 88888.00 2024-01-26 14:10:17.407 026 15835.14 501.66 52593.20 88888.00 2024-01-26 14:10:17.907 026 15835.19 501.64 52593.30 88888.00 2024-01-26 14:10:18.407 026 15835.19 501.68 52593.26 88888.00 2024-01-26 14:10:18.907 026 15835.23 501.68 52593.26 88888.00 2024-01-26 14:10:19.407 026 15835.24 501.67 52593.31 88888.00 2024-01-26 14:10:19.907 026 15835.23 501.63 52593.30 88888.00 2024-01-26 14:10:20.407 026 15835.17 501.61 52593.31 88888.00 2024-01-26 14:10:20.907 026 15835.17 501.63 52593.29 88888.00 2024-01-26 14:10:21.407 026 15835.22 501.61 52593.32 88888.00 2024-01-26 14:10:21.907 026 15835.22 501.54 52593.25 88888.00 2024-01-26 14:10:22.407 026 15835.19 501.50 52593.24 88888.00 2024-01-26 14:10:22.907 026 15835.14 501.49 52593.23 88888.00 2024-01-26 14:10:23.407 026 15835.10 501.47 52593.23 88888.00 2024-01-26 14:10:23.907 026 15835.13 501.42 52593.24 88888.00 2024-01-26 14:10:24.407 026 15835.10 501.39 52593.26 88888.00 2024-01-26 14:10:24.907 026 15835.11 501.39 52593.22 88888.00 2024-01-26 14:10:25.407 026 15835.10 501.33 52593.22 88888.00 2024-01-26 14:10:25.907 026 15835.11 501.35 52593.19 88888.00 2024-01-26 14:10:26.407 026 15835.10 501.30 52593.20 88888.00 2024-01-26 14:10:26.907 026 15835.09 501.24 52593.27 88888.00 2024-01-26 14:10:27.407 026 15835.13 501.23 52593.27 88888.00 2024-01-26 14:10:27.907 026 15835.08 501.27 52593.31 88888.00 2024-01-26 14:10:28.407 026 15835.08 501.29 52593.29 88888.00 2024-01-26 14:10:28.907 026 15835.06 501.30 52593.25 88888.00 2024-01-26 14:10:29.407 026 15834.99 501.31 52593.29 88888.00 2024-01-26 14:10:29.907 026 15834.92 501.32 52593.34 88888.00 2024-01-26 14:10:30.407 026 15834.92 501.32 52593.35 88888.00 2024-01-26 14:10:30.907 026 15834.94 501.35 52593.31 88888.00 2024-01-26 14:10:31.407 026 15834.94 501.35 52593.26 88888.00 2024-01-26 14:10:31.907 026 15834.90 501.29 52593.33 88888.00 2024-01-26 14:10:32.407 026 15834.87 501.27 52593.32 88888.00 2024-01-26 14:10:32.907 026 15834.83 501.28 52593.29 88888.00 2024-01-26 14:10:33.407 026 15834.83 501.23 52593.33 88888.00 2024-01-26 14:10:33.907 026 15834.82 501.26 52593.34 88888.00 2024-01-26 14:10:34.407 026 15834.82 501.24 52593.37 88888.00 2024-01-26 14:10:34.907 026 15834.79 501.20 52593.38 88888.00 2024-01-26 14:10:35.407 026 15834.74 501.15 52593.42 88888.00 2024-01-26 14:10:35.907 026 15834.76 501.12 52593.45 88888.00 2024-01-26 14:10:36.407 026 15834.72 501.14 52593.50 88888.00 2024-01-26 14:10:36.907 026 15834.76 501.13 52593.50 88888.00 2024-01-26 14:10:37.407 026 15834.69 501.11 52593.54 88888.00 2024-01-26 14:10:37.907 026 15834.65 501.10 52593.55 88888.00 2024-01-26 14:10:38.407 026 15834.62 501.09 52593.53 88888.00 2024-01-26 14:10:39.407 026 15834.59 501.02 52593.51 88888.00 2024-01-26 14:10:39.907 026 15834.58 500.96 52593.43 88888.00 2024-01-26 14:10:40.407 026 15834.54 500.95 52593.44 88888.00 2024-01-26 14:10:40.907 026 15834.51 500.94 52593.50 88888.00 2024-01-26 14:10:41.407 026 15834.50 500.90 52593.52 88888.00 2024-01-26 14:10:41.907 026 15834.49 500.90 52593.56 88888.00 2024-01-26 14:10:42.407 026 15834.43 500.92 52593.59 88888.00 2024-01-26 14:10:42.907 026 15834.46 500.90 52593.62 88888.00 2024-01-26 14:10:43.407 026 15834.47 500.89 52593.59 88888.00 2024-01-26 14:10:43.907 026 15834.43 500.86 52593.62 88888.00 2024-01-26 14:10:44.407 026 15834.41 500.86 52593.61 88888.00 2024-01-26 14:10:44.907 026 15834.40 500.84 52593.62 88888.00 2024-01-26 14:10:45.407 026 15834.34 500.83 52593.57 88888.00 2024-01-26 14:10:45.907 026 15834.33 500.80 52593.56 88888.00 2024-01-26 14:10:46.407 026 15834.29 500.80 52593.58 88888.00 2024-01-26 14:10:46.907 026 15834.29 500.79 52593.53 88888.00 2024-01-26 14:10:47.407 026 15834.29 500.72 52593.52 88888.00 2024-01-26 14:10:47.907 026 15834.27 500.71 52593.49 88888.00 2024-01-26 14:10:48.407 026 15834.27 500.72 52593.53 88888.00 2024-01-26 14:10:49.407 026 15834.22 500.69 52593.52 88888.00 2024-01-26 14:10:49.907 026 15834.28 500.68 52593.53 88888.00 2024-01-26 14:10:50.407 026 15834.28 500.69 52593.45 88888.00 2024-01-26 14:10:50.907 026 15834.33 500.63 52593.40 88888.00 2024-01-26 14:10:51.407 026 15834.37 500.57 52593.39 88888.00 2024-01-26 14:10:51.907 026 15834.36 500.52 52593.40 88888.00 2024-01-26 14:10:52.407 026 15834.34 500.47 52593.37 88888.00 2024-01-26 14:10:52.907 026 15834.28 500.42 52593.35 88888.00 2024-01-26 14:10:53.407 026 15834.25 500.38 52593.26 88888.00 2024-01-26 14:10:53.907 026 15834.28 500.36 52593.18 88888.00 2024-01-26 14:10:54.407 026 15834.32 500.32 52593.21 88888.00 2024-01-26 14:10:54.907 026 15834.28 500.27 52593.25 88888.00 2024-01-26 14:10:55.407 026 15834.29 500.23 52593.22 88888.00 2024-01-26 14:10:55.907 026 15834.28 500.21 52593.21 88888.00 2024-01-26 14:10:56.407 026 15834.34 500.15 52593.20 88888.00 2024-01-26 14:10:56.907 026 15834.33 500.07 52593.29 88888.00 2024-01-26 14:10:57.407 026 15834.29 500.01 52593.31 88888.00 2024-01-26 14:10:57.907 026 15834.27 499.94 52593.34 88888.00 2024-01-26 14:10:58.407 026 15834.25 499.92 52593.36 88888.00 2024-01-26 14:10:58.907 026 15834.27 499.86 52593.32 88888.00 2024-01-26 14:10:59.407 026 15834.31 499.84 52593.29 88888.00 2024-01-26 14:10:59.907 026 15834.29 499.82 52593.27 88888.00 2024-01-26 14:11:00.407 026 15834.19 499.79 52593.30 88888.00 2024-01-26 14:11:00.907 026 15834.18 499.75 52593.34 88888.00 2024-01-26 14:11:01.407 026 15834.19 499.72 52593.34 88888.00 2024-01-26 14:11:01.907 026 15834.15 499.68 52593.30 88888.00 2024-01-26 14:11:02.407 026 15834.15 499.66 52593.29 88888.00 2024-01-26 14:11:02.907 026 15834.13 499.68 52593.34 88888.00 2024-01-26 14:11:03.407 026 15834.11 499.66 52593.35 88888.00 2024-01-26 14:11:03.907 026 15834.10 499.65 52593.37 88888.00 2024-01-26 14:11:04.407 026 15834.07 499.59 52593.39 88888.00 2024-01-26 14:11:04.907 026 15834.05 499.54 52593.45 88888.00 2024-01-26 14:11:05.407 026 15834.01 499.51 52593.45 88888.00 2024-01-26 14:11:05.907 026 15834.02 499.49 52593.40 88888.00 2024-01-26 14:11:06.407 026 15833.93 499.49 52593.39 88888.00 2024-01-26 14:11:06.907 026 15833.89 499.47 52593.44 88888.00 2024-01-26 14:11:07.407 026 15833.88 499.42 52593.45 88888.00 2024-01-26 14:11:07.907 026 15833.82 499.40 52593.40 88888.00 2024-01-26 14:11:08.407 026 15833.81 499.38 52593.35 88888.00 2024-01-26 14:11:08.907 026 15833.82 499.33 52593.30 88888.00 2024-01-26 14:11:09.407 026 15833.79 499.26 52593.20 88888.00 2024-01-26 14:11:09.907 026 15833.79 499.26 52593.24 88888.00 2024-01-26 14:11:10.407 026 15833.82 499.20 52593.22 88888.00 2024-01-26 14:11:10.907 026 15833.86 499.16 52593.23 88888.00 2024-01-26 14:11:11.407 026 15833.80 499.11 52593.24 88888.00 2024-01-26 14:11:11.907 026 15833.79 499.04 52593.23 88888.00 2024-01-26 14:11:12.407 026 15833.81 499.02 52593.24 88888.00 2024-01-26 14:11:12.907 026 15833.77 498.94 52593.25 88888.00 2024-01-26 14:11:13.407 026 15833.80 498.89 52593.21 88888.00 2024-01-26 14:11:13.907 026 15833.84 498.89 52593.22 88888.00 2024-01-26 14:11:14.407 026 15833.87 498.86 52593.22 88888.00 2024-01-26 14:11:14.907 026 15833.87 498.82 52593.20 88888.00 2024-01-26 14:11:15.407 026 15833.88 498.74 52593.15 88888.00 2024-01-26 14:11:15.907 026 15833.91 498.71 52593.18 88888.00 2024-01-26 14:11:16.407 026 15833.93 498.67 52593.17 88888.00 2024-01-26 14:11:16.907 026 15833.91 498.61 52593.18 88888.00 2024-01-26 14:11:17.407 026 15833.96 498.58 52593.19 88888.00 2024-01-26 14:11:17.907 026 15834.04 498.56 52593.15 88888.00 2024-01-26 14:11:18.407 026 15834.05 498.54 52593.19 88888.00 2024-01-26 14:11:18.907 026 15834.02 498.52 52593.26 88888.00 2024-01-26 14:11:19.407 026 15834.04 498.51 52593.23 88888.00 2024-01-26 14:11:19.907 026 15834.06 498.47 52593.24 88888.00 2024-01-26 14:11:20.407 026 15834.00 498.43 52593.26 88888.00 2024-01-26 14:11:20.907 026 15834.00 498.39 52593.27 88888.00 2024-01-26 14:11:21.407 026 15834.04 498.43 52593.29 88888.00 2024-01-26 14:11:21.907 026 15834.00 498.41 52593.21 88888.00 2024-01-26 14:11:22.407 026 15833.98 498.39 52593.21 88888.00 2024-01-26 14:11:22.907 026 15833.96 498.41 52593.21 88888.00 2024-01-26 14:11:23.407 026 15833.98 498.35 52593.17 88888.00 2024-01-26 14:11:23.907 026 15833.99 498.34 52593.20 88888.00 2024-01-26 14:11:24.407 026 15833.93 498.33 52593.20 88888.00 2024-01-26 14:11:24.907 026 15833.90 498.32 52593.23 88888.00 2024-01-26 14:11:25.407 026 15833.88 498.32 52593.25 88888.00 2024-01-26 14:11:25.907 026 15833.81 498.30 52593.24 88888.00 2024-01-26 14:11:26.407 026 15833.74 498.30 52593.22 88888.00 2024-01-26 14:11:26.907 026 15833.75 498.29 52593.19 88888.00 2024-01-26 14:11:27.407 026 15833.77 498.21 52593.20 88888.00 2024-01-26 14:11:27.907 026 15833.78 498.25 52593.22 88888.00 2024-01-26 14:11:28.407 026 15833.74 498.25 52593.25 88888.00 2024-01-26 14:11:28.907 026 15833.70 498.25 52593.20 88888.00 2024-01-26 14:11:29.407 026 15833.70 498.24 52593.18 88888.00 2024-01-26 14:11:29.907 026 15833.74 498.24 52593.11 88888.00 2024-01-26 14:11:30.407 026 15833.75 498.25 52593.06 88888.00 2024-01-26 14:11:30.907 026 15833.78 498.25 52593.01 88888.00 2024-01-26 14:11:31.407 026 15833.78 498.25 52593.02 88888.00 2024-01-26 14:11:31.907 026 15833.72 498.20 52593.00 88888.00 2024-01-26 14:11:32.407 026 15833.74 498.18 52592.98 88888.00 2024-01-26 14:11:32.907 026 15833.71 498.21 52592.99 88888.00 2024-01-26 14:11:33.407 026 15833.69 498.20 52593.00 88888.00 2024-01-26 14:11:33.907 026 15833.73 498.19 52593.04 88888.00 2024-01-26 14:11:34.407 026 15833.78 498.19 52593.01 88888.00 2024-01-26 14:11:34.907 026 15833.80 498.21 52592.98 88888.00 2024-01-26 14:11:35.407 026 15833.82 498.20 52592.96 88888.00 2024-01-26 14:11:35.907 026 15833.84 498.18 52592.95 88888.00 2024-01-26 14:11:36.407 026 15833.86 498.15 52592.91 88888.00 2024-01-26 14:11:36.907 026 15833.88 498.12 52592.92 88888.00 2024-01-26 14:11:37.407 026 15833.93 498.17 52592.94 88888.00 2024-01-26 14:11:37.907 026 15833.95 498.17 52592.96 88888.00 2024-01-26 14:11:38.407 026 15833.93 498.17 52592.94 88888.00 2024-01-26 14:11:38.907 026 15833.93 498.16 52592.97 88888.00 2024-01-26 14:11:39.407 026 15833.99 498.16 52592.91 88888.00 2024-01-26 14:11:39.907 026 15834.05 498.12 52592.92 88888.00 2024-01-26 14:11:40.407 026 15834.09 498.10 52593.03 88888.00 2024-01-26 14:11:40.907 026 15834.08 498.10 52593.13 88888.00 2024-01-26 14:11:41.407 026 15834.08 498.09 52593.20 88888.00 2024-01-26 14:11:41.907 026 15834.10 498.07 52593.17 88888.00 2024-01-26 14:11:42.407 026 15834.08 498.05 52593.12 88888.00 2024-01-26 14:11:42.907 026 15834.15 498.07 52593.12 88888.00 2024-01-26 14:11:43.407 026 15834.15 498.04 52593.15 88888.00 2024-01-26 14:11:43.907 026 15834.11 498.01 52593.13 88888.00 2024-01-26 14:11:44.407 026 15834.15 497.96 52593.09 88888.00 2024-01-26 14:11:44.907 026 15834.18 497.92 52592.97 88888.00 2024-01-26 14:11:45.407 026 15834.20 497.92 52592.94 88888.00 2024-01-26 14:11:45.907 026 15834.18 497.91 52592.94 88888.00 2024-01-26 14:11:46.407 026 15834.18 497.91 52592.96 88888.00 2024-01-26 14:11:46.907 026 15834.22 497.91 52592.95 88888.00 2024-01-26 14:11:47.407 026 15834.23 497.90 52593.00 88888.00 2024-01-26 14:11:47.907 026 15834.20 497.87 52592.99 88888.00 2024-01-26 14:11:48.407 026 15834.22 497.85 52592.93 88888.00 2024-01-26 14:11:48.907 026 15834.19 497.84 52592.90 88888.00 2024-01-26 14:11:49.407 026 15834.19 497.81 52592.95 88888.00 2024-01-26 14:11:49.907 026 15834.17 497.81 52592.95 88888.00 2024-01-26 14:11:50.907 026 15834.16 497.86 52592.85 88888.00 2024-01-26 14:11:51.407 026 15834.19 497.89 52592.84 88888.00 2024-01-26 14:11:51.907 026 15834.15 497.86 52592.84 88888.00 2024-01-26 14:11:52.407 026 15834.15 497.84 52592.84 88888.00 2024-01-26 14:11:52.907 026 15834.13 497.82 52592.82 88888.00 2024-01-26 14:11:53.407 026 15834.10 497.74 52592.84 88888.00 2024-01-26 14:11:53.907 026 15834.11 497.68 52592.81 88888.00 2024-01-26 14:11:54.407 026 15834.13 497.70 52592.87 88888.00 2024-01-26 14:11:54.907 026 15834.14 497.68 52592.89 88888.00 2024-01-26 14:11:55.407 026 15834.15 497.64 52592.86 88888.00 2024-01-26 14:11:55.907 026 15834.19 497.56 52592.92 88888.00 2024-01-26 14:11:56.407 026 15834.15 497.55 52592.93 88888.00 2024-01-26 14:11:56.907 026 15834.14 497.55 52592.94 88888.00 2024-01-26 14:11:57.407 026 15834.11 497.53 52592.89 88888.00 2024-01-26 14:11:57.907 026 15834.13 497.53 52592.90 88888.00 2024-01-26 14:11:58.407 026 15834.10 497.50 52592.93 88888.00 2024-01-26 14:11:58.907 026 15834.16 497.48 52592.87 88888.00 2024-01-26 14:11:59.407 026 15834.16 497.46 52592.90 88888.00 2024-01-26 14:11:59.907 026 15834.22 497.40 52592.92 88888.00 2024-01-26 14:12:00.407 026 15834.18 497.38 52592.91 88888.00 2024-01-26 14:12:00.907 026 15834.16 497.35 52592.93 88888.00 2024-01-26 14:12:01.407 026 15834.18 497.30 52592.98 88888.00 2024-01-26 14:12:01.907 026 15834.19 497.26 52592.96 88888.00 2024-01-26 14:12:02.407 026 15834.26 497.29 52592.98 88888.00 2024-01-26 14:12:02.907 026 15834.32 497.29 52592.96 88888.00 2024-01-26 14:12:03.407 026 15834.28 497.23 52592.96 88888.00 2024-01-26 14:12:03.907 026 15834.31 497.15 52592.92 88888.00 2024-01-26 14:12:04.407 026 15834.33 497.13 52592.95 88888.00 2024-01-26 14:12:04.907 026 15834.34 497.13 52592.95 88888.00 2024-01-26 14:12:05.407 026 15834.34 497.11 52592.98 88888.00 2024-01-26 14:12:05.907 026 15834.32 497.13 52593.02 88888.00 2024-01-26 14:12:06.407 026 15834.31 497.14 52593.04 88888.00 2024-01-26 14:12:06.907 026 15834.28 497.14 52593.01 88888.00 2024-01-26 14:12:07.407 026 15834.33 497.13 52592.98 88888.00 2024-01-26 14:12:07.907 026 15834.37 497.13 52593.06 88888.00 2024-01-26 14:12:08.407 026 15834.29 497.12 52593.07 88888.00 2024-01-26 14:12:08.907 026 15834.31 497.11 52593.06 88888.00 2024-01-26 14:12:09.407 026 15834.33 497.09 52593.11 88888.00 2024-01-26 14:12:09.907 026 15834.31 497.08 52593.14 88888.00 2024-01-26 14:12:10.907 026 15834.32 497.07 52593.15 88888.00 2024-01-26 14:12:11.407 026 15834.35 497.09 52593.14 88888.00 2024-01-26 14:12:11.907 026 15834.32 497.08 52593.15 88888.00 2024-01-26 14:12:12.407 026 15834.27 497.04 52593.18 88888.00 2024-01-26 14:12:12.907 026 15834.29 497.05 52593.10 88888.00 2024-01-26 14:12:13.407 026 15834.31 497.05 52593.09 88888.00 2024-01-26 14:12:13.907 026 15834.32 497.06 52593.09 88888.00 2024-01-26 14:12:14.407 026 15834.33 497.05 52593.14 88888.00 2024-01-26 14:12:14.907 026 15834.27 497.06 52593.23 88888.00 2024-01-26 14:12:15.407 026 15834.24 497.04 52593.31 88888.00 2024-01-26 14:12:15.907 026 15834.25 497.04 52593.37 88888.00 2024-01-26 14:12:16.407 026 15834.26 497.07 52593.38 88888.00 2024-01-26 14:12:16.907 026 15834.26 497.06 52593.35 88888.00 2024-01-26 14:12:17.407 026 15834.26 497.01 52593.32 88888.00 2024-01-26 14:12:17.907 026 15834.25 496.98 52593.30 88888.00 2024-01-26 14:12:18.907 026 15834.22 496.98 52593.31 88888.00 2024-01-26 14:12:19.407 026 15834.20 496.92 52593.35 88888.00 2024-01-26 14:12:19.907 026 15834.18 496.90 52593.37 88888.00 2024-01-26 14:12:20.407 026 15834.17 496.92 52593.38 88888.00 2024-01-26 14:12:20.907 026 15834.14 496.94 52593.37 88888.00 2024-01-26 14:12:21.407 026 15834.18 496.99 52593.39 88888.00 2024-01-26 14:12:21.907 026 15834.18 497.01 52593.42 88888.00 2024-01-26 14:12:22.407 026 15834.19 496.98 52593.45 88888.00 2024-01-26 14:12:22.907 026 15834.20 496.96 52593.44 88888.00 2024-01-26 14:12:23.407 026 15834.26 496.95 52593.50 88888.00 2024-01-26 14:12:23.907 026 15834.24 496.95 52593.53 88888.00 2024-01-26 14:12:24.407 026 15834.22 496.97 52593.54 88888.00 2024-01-26 14:12:24.907 026 15834.26 496.95 52593.57 88888.00 2024-01-26 14:12:25.407 026 15834.34 496.96 52593.62 88888.00 2024-01-26 14:12:25.907 026 15834.31 496.95 52593.64 88888.00 2024-01-26 14:12:26.407 026 15834.32 496.92 52593.64 88888.00 2024-01-26 14:12:26.907 026 15834.26 496.89 52593.61 88888.00 2024-01-26 14:12:27.407 026 15834.31 496.86 52593.52 88888.00 2024-01-26 14:12:27.907 026 15834.37 496.84 52593.49 88888.00 2024-01-26 14:12:28.407 026 15834.40 496.84 52593.47 88888.00 2024-01-26 14:12:28.907 026 15834.42 496.86 52593.47 88888.00 2024-01-26 14:12:29.407 026 15834.42 496.90 52593.50 88888.00 2024-01-26 14:12:29.907 026 15834.38 496.89 52593.47 88888.00 2024-01-26 14:12:30.407 026 15834.35 496.89 52593.49 88888.00 2024-01-26 14:12:30.907 026 15834.36 496.89 52593.49 88888.00 2024-01-26 14:12:31.407 026 15834.42 496.94 52593.50 88888.00 2024-01-26 14:12:31.907 026 15834.43 496.95 52593.47 88888.00 2024-01-26 14:12:32.407 026 15834.38 496.94 52593.47 88888.00 2024-01-26 14:12:32.907 026 15834.40 496.95 52593.47 88888.00 2024-01-26 14:12:33.407 026 15834.38 496.96 52593.50 88888.00 2024-01-26 14:12:33.907 026 15834.38 496.98 52593.47 88888.00 2024-01-26 14:12:34.407 026 15834.34 496.99 52593.40 88888.00 2024-01-26 14:12:34.907 026 15834.31 497.03 52593.35 88888.00 2024-01-26 14:12:35.407 026 15834.34 497.07 52593.36 88888.00 2024-01-26 14:12:35.907 026 15834.33 497.09 52593.37 88888.00 2024-01-26 14:12:36.407 026 15834.28 497.11 52593.41 88888.00 2024-01-26 14:12:36.907 026 15834.25 497.08 52593.52 88888.00 2024-01-26 14:12:37.407 026 15834.24 497.05 52593.58 88888.00 2024-01-26 14:12:37.907 026 15834.19 497.09 52593.52 88888.00 2024-01-26 14:12:38.407 026 15834.19 497.11 52593.52 88888.00 2024-01-26 14:12:38.907 026 15834.19 497.11 52593.50 88888.00 2024-01-26 14:12:39.407 026 15834.14 497.14 52593.51 88888.00 2024-01-26 14:12:39.907 026 15834.11 497.16 52593.54 88888.00 2024-01-26 14:12:40.407 026 15834.11 497.16 52593.54 88888.00 2024-01-26 14:12:40.907 026 15834.08 497.17 52593.50 88888.00 2024-01-26 14:12:41.407 026 15833.98 497.18 52593.47 88888.00 2024-01-26 14:12:41.907 026 15833.93 497.17 52593.50 88888.00 2024-01-26 14:12:42.407 026 15833.89 497.13 52593.54 88888.00 2024-01-26 14:12:42.907 026 15833.86 497.17 52593.55 88888.00 2024-01-26 14:12:43.407 026 15833.82 497.24 52593.55 88888.00 2024-01-26 14:12:43.907 026 15833.79 497.27 52593.56 88888.00 2024-01-26 14:12:44.407 026 15833.78 497.26 52593.61 88888.00 2024-01-26 14:12:44.907 026 15833.79 497.26 52593.62 88888.00 2024-01-26 14:12:45.407 026 15833.75 497.25 52593.65 88888.00 2024-01-26 14:12:45.907 026 15833.74 497.26 52593.65 88888.00 2024-01-26 14:12:46.407 026 15833.73 497.29 52593.62 88888.00 2024-01-26 14:12:46.907 026 15833.70 497.27 52593.58 88888.00 2024-01-26 14:12:47.407 026 15833.69 497.25 52593.62 88888.00 2024-01-26 14:12:47.907 026 15833.68 497.24 52593.67 88888.00 2024-01-26 14:12:48.407 026 15833.72 497.26 52593.63 88888.00 2024-01-26 14:12:48.907 026 15833.72 497.27 52593.59 88888.00 2024-01-26 14:12:49.407 026 15833.77 497.30 52593.61 88888.00 2024-01-26 14:12:49.907 026 15833.79 497.30 52593.64 88888.00 2024-01-26 14:12:50.407 026 15833.84 497.32 52593.60 88888.00 2024-01-26 14:12:50.907 026 15833.87 497.29 52593.60 88888.00 2024-01-26 14:12:51.407 026 15833.87 497.30 52593.62 88888.00 2024-01-26 14:12:51.907 026 15833.88 497.33 52593.67 88888.00 2024-01-26 14:12:52.407 026 15833.91 497.37 52593.63 88888.00 2024-01-26 14:12:52.907 026 15833.93 497.40 52593.59 88888.00 2024-01-26 14:12:53.407 026 15833.93 497.42 52593.59 88888.00 2024-01-26 14:12:53.907 026 15834.00 497.47 52593.58 88888.00 2024-01-26 14:12:54.407 026 15834.07 497.46 52593.56 88888.00 2024-01-26 14:12:54.907 026 15834.08 497.39 52593.56 88888.00 2024-01-26 14:12:55.407 026 15834.06 497.39 52593.52 88888.00 2024-01-26 14:12:55.907 026 15834.14 497.43 52593.49 88888.00 2024-01-26 14:12:56.407 026 15834.18 497.46 52593.45 88888.00 2024-01-26 14:12:56.907 026 15834.23 497.51 52593.43 88888.00 2024-01-26 14:12:57.407 026 15834.27 497.55 52593.44 88888.00 2024-01-26 14:12:57.907 026 15834.26 497.53 52593.43 88888.00 2024-01-26 14:12:58.407 026 15834.25 497.56 52593.41 88888.00 2024-01-26 14:12:58.907 026 15834.31 497.63 52593.42 88888.00 2024-01-26 14:12:59.407 026 15834.33 497.64 52593.44 88888.00 2024-01-26 14:12:59.907 026 15834.31 497.64 52593.42 88888.00 2024-01-26 14:13:00.407 026 15834.28 497.68 52593.39 88888.00 2024-01-26 14:13:00.907 026 15834.24 497.69 52593.41 88888.00 2024-01-26 14:13:01.407 026 15834.23 497.70 52593.45 88888.00 2024-01-26 14:13:01.907 026 15834.28 497.69 52593.43 88888.00 2024-01-26 14:13:02.407 026 15834.28 497.67 52593.41 88888.00 2024-01-26 14:13:02.907 026 15834.26 497.70 52593.34 88888.00 2024-01-26 14:13:03.407 026 15834.17 497.70 52593.35 88888.00 2024-01-26 14:13:03.907 026 15834.11 497.73 52593.36 88888.00 2024-01-26 14:13:04.407 026 15834.11 497.76 52593.35 88888.00 2024-01-26 14:13:04.907 026 15834.10 497.73 52593.42 88888.00 2024-01-26 14:13:05.407 026 15834.01 497.73 52593.47 88888.00 2024-01-26 14:13:05.907 026 15834.00 497.73 52593.56 88888.00 2024-01-26 14:13:06.407 026 15834.08 497.74 52593.61 88888.00 2024-01-26 14:13:06.907 026 15834.01 497.74 52593.66 88888.00 2024-01-26 14:13:07.407 026 15833.97 497.77 52593.69 88888.00 2024-01-26 14:13:07.907 026 15833.93 497.79 52593.71 88888.00 2024-01-26 14:13:08.407 026 15833.91 497.82 52593.71 88888.00 2024-01-26 14:13:08.907 026 15833.87 497.83 52593.64 88888.00 2024-01-26 14:13:09.407 026 15833.90 497.87 52593.64 88888.00 2024-01-26 14:13:09.907 026 15833.82 497.92 52593.67 88888.00 2024-01-26 14:13:10.407 026 15833.77 497.94 52593.66 88888.00 2024-01-26 14:13:10.907 026 15833.73 497.96 52593.72 88888.00 2024-01-26 14:13:11.407 026 15833.74 497.96 52593.73 88888.00 2024-01-26 14:13:12.407 026 15833.78 498.00 52593.78 88888.00 2024-01-26 14:13:12.907 026 15833.82 498.02 52593.72 88888.00 2024-01-26 14:13:13.407 026 15833.82 498.07 52593.75 88888.00 2024-01-26 14:13:13.907 026 15833.84 498.07 52593.77 88888.00 2024-01-26 14:13:14.407 026 15833.80 498.05 52593.79 88888.00 2024-01-26 14:13:14.907 026 15833.78 498.09 52593.79 88888.00 2024-01-26 14:13:15.407 026 15833.82 498.12 52593.81 88888.00 2024-01-26 14:13:15.907 026 15833.80 498.10 52593.78 88888.00 2024-01-26 14:13:16.407 026 15833.86 498.15 52593.74 88888.00 2024-01-26 14:13:16.907 026 15833.91 498.16 52593.71 88888.00 2024-01-26 14:13:17.407 026 15833.93 498.17 52593.71 88888.00 2024-01-26 14:13:17.907 026 15833.93 498.19 52593.72 88888.00 2024-01-26 14:13:18.407 026 15833.97 498.20 52593.73 88888.00 2024-01-26 14:13:18.907 026 15834.01 498.21 52593.76 88888.00 2024-01-26 14:13:19.407 026 15834.01 498.18 52593.79 88888.00 2024-01-26 14:13:19.907 026 15834.10 498.18 52593.78 88888.00 2024-01-26 14:13:20.407 026 15834.11 498.17 52593.83 88888.00 2024-01-26 14:13:20.907 026 15834.11 498.20 52593.85 88888.00 2024-01-26 14:13:21.407 026 15834.15 498.17 52593.82 88888.00 2024-01-26 14:13:22.407 026 15834.17 498.24 52593.74 88888.00 2024-01-26 14:13:22.907 026 15834.16 498.25 52593.72 88888.00 2024-01-26 14:13:23.407 026 15834.15 498.21 52593.78 88888.00 2024-01-26 14:13:23.907 026 15834.18 498.25 52593.82 88888.00 2024-01-26 14:13:24.407 026 15834.20 498.26 52593.80 88888.00 2024-01-26 14:13:24.907 026 15834.14 498.26 52593.74 88888.00 2024-01-26 14:13:25.407 026 15834.14 498.27 52593.75 88888.00 2024-01-26 14:13:25.907 026 15834.11 498.25 52593.76 88888.00 2024-01-26 14:13:26.407 026 15834.08 498.27 52593.71 88888.00 2024-01-26 14:13:26.907 026 15834.07 498.28 52593.65 88888.00 2024-01-26 14:13:27.407 026 15834.02 498.29 52593.72 88888.00 2024-01-26 14:13:27.907 026 15834.02 498.34 52593.73 88888.00 2024-01-26 14:13:28.407 026 15834.01 498.38 52593.73 88888.00 2024-01-26 14:13:28.907 026 15833.98 498.43 52593.71 88888.00 2024-01-26 14:13:29.407 026 15833.97 498.46 52593.66 88888.00 2024-01-26 14:13:29.907 026 15833.96 498.48 52593.70 88888.00 2024-01-26 14:13:30.407 026 15833.99 498.47 52593.71 88888.00 2024-01-26 14:13:30.907 026 15834.00 498.51 52593.70 88888.00 2024-01-26 14:13:31.407 026 15834.01 498.53 52593.65 88888.00 2024-01-26 14:13:32.407 026 15833.97 498.56 52593.64 88888.00 2024-01-26 14:13:32.907 026 15833.97 498.62 52593.61 88888.00 2024-01-26 14:13:33.407 026 15833.93 498.69 52593.63 88888.00 2024-01-26 14:13:33.907 026 15833.92 498.73 52593.67 88888.00 2024-01-26 14:13:34.407 026 15833.95 498.77 52593.71 88888.00 2024-01-26 14:13:34.907 026 15833.97 498.79 52593.72 88888.00 2024-01-26 14:13:35.407 026 15833.95 498.82 52593.69 88888.00 2024-01-26 14:13:35.907 026 15833.91 498.86 52593.70 88888.00 2024-01-26 14:13:36.407 026 15833.89 498.86 52593.71 88888.00 2024-01-26 14:13:36.907 026 15833.90 498.86 52593.73 88888.00 2024-01-26 14:13:37.407 026 15833.84 498.89 52593.74 88888.00 2024-01-26 14:13:37.907 026 15833.81 498.97 52593.74 88888.00 2024-01-26 14:13:38.407 026 15833.78 498.95 52593.75 88888.00 2024-01-26 14:13:38.907 026 15833.78 498.97 52593.71 88888.00 2024-01-26 14:13:39.407 026 15833.80 499.02 52593.70 88888.00 2024-01-26 14:13:39.907 026 15833.75 499.00 52593.72 88888.00 2024-01-26 14:13:40.407 026 15833.71 499.05 52593.74 88888.00 2024-01-26 14:13:40.907 026 15833.71 499.04 52593.75 88888.00 2024-01-26 14:13:41.407 026 15833.73 498.99 52593.80 88888.00 2024-01-26 14:13:41.907 026 15833.70 499.02 52593.95 88888.00 2024-01-26 14:13:42.407 026 15833.75 498.98 52594.01 88888.00 2024-01-26 14:13:42.907 026 15833.74 498.97 52594.02 88888.00 2024-01-26 14:13:43.407 026 15833.72 498.97 52594.08 88888.00 2024-01-26 14:13:43.907 026 15833.73 498.98 52594.08 88888.00 2024-01-26 14:13:44.407 026 15833.78 498.99 52594.10 88888.00 2024-01-26 14:13:44.907 026 15833.77 499.00 52594.08 88888.00 2024-01-26 14:13:45.407 026 15833.79 498.97 52594.12 88888.00 2024-01-26 14:13:45.907 026 15833.75 498.95 52594.04 88888.00 2024-01-26 14:13:46.407 026 15833.78 498.91 52594.02 88888.00 2024-01-26 14:13:46.907 026 15833.80 498.84 52594.04 88888.00 2024-01-26 14:13:47.408 026 15833.83 498.72 52594.08 88888.00 2024-01-26 14:13:47.908 026 15833.89 498.72 52594.06 88888.00 2024-01-26 14:13:48.408 026 15833.90 498.77 52594.04 88888.00 2024-01-26 14:13:48.908 026 15833.93 498.78 52594.00 88888.00 2024-01-26 14:13:49.408 026 15833.98 498.77 52594.00 88888.00 2024-01-26 14:13:49.908 026 15834.00 498.74 52593.96 88888.00 2024-01-26 14:13:50.408 026 15833.95 498.73 52593.92 88888.00 2024-01-26 14:13:50.908 026 15833.93 498.72 52593.92 88888.00 2024-01-26 14:13:51.408 026 15833.93 498.74 52593.90 88888.00 2024-01-26 14:13:51.908 026 15833.95 498.79 52593.90 88888.00 2024-01-26 14:13:52.408 026 15834.02 498.85 52593.88 88888.00 2024-01-26 14:13:52.908 026 15834.04 498.87 52593.82 88888.00 2024-01-26 14:13:53.408 026 15834.05 498.90 52593.75 88888.00 2024-01-26 14:13:53.908 026 15834.07 498.95 52593.76 88888.00 2024-01-26 14:13:54.408 026 15834.07 498.97 52593.77 88888.00 2024-01-26 14:13:54.908 026 15834.06 499.00 52593.72 88888.00 2024-01-26 14:13:55.408 026 15834.00 499.02 52593.64 88888.00 2024-01-26 14:13:55.908 026 15833.96 499.08 52593.62 88888.00 2024-01-26 14:13:56.408 026 15834.01 499.08 52593.70 88888.00 2024-01-26 14:13:56.908 026 15834.06 499.10 52593.71 88888.00 2024-01-26 14:13:57.408 026 15834.06 499.13 52593.69 88888.00 2024-01-26 14:13:57.908 026 15834.06 499.13 52593.63 88888.00 2024-01-26 14:13:58.408 026 15834.07 499.13 52593.64 88888.00 2024-01-26 14:13:58.908 026 15834.06 499.14 52593.66 88888.00 2024-01-26 14:13:59.408 026 15834.07 499.20 52593.73 88888.00 2024-01-26 14:13:59.908 026 15834.10 499.22 52593.70 88888.00 2024-01-26 14:14:00.408 026 15834.07 499.19 52593.60 88888.00 2024-01-26 14:14:00.908 026 15834.04 499.20 52593.61 88888.00 2024-01-26 14:14:01.408 026 15834.01 499.23 52593.65 88888.00 2024-01-26 14:14:01.908 026 15834.00 499.26 52593.65 88888.00 2024-01-26 14:14:02.408 026 15834.01 499.23 52593.67 88888.00 2024-01-26 14:14:02.908 026 15834.01 499.22 52593.71 88888.00 2024-01-26 14:14:03.408 026 15834.01 499.20 52593.74 88888.00 2024-01-26 14:14:03.908 026 15834.04 499.22 52593.79 88888.00 2024-01-26 14:14:04.408 026 15834.05 499.19 52593.85 88888.00 2024-01-26 14:14:04.908 026 15834.02 499.16 52593.92 88888.00 2024-01-26 14:14:05.408 026 15834.02 499.17 52593.96 88888.00 2024-01-26 14:14:05.908 026 15834.02 499.17 52593.92 88888.00 2024-01-26 14:14:06.408 026 15834.07 499.13 52593.93 88888.00 2024-01-26 14:14:06.908 026 15834.08 499.12 52593.94 88888.00 2024-01-26 14:14:07.408 026 15834.09 499.11 52593.93 88888.00 2024-01-26 14:14:07.908 026 15834.11 499.08 52593.94 88888.00 2024-01-26 14:14:08.408 026 15834.11 499.08 52593.95 88888.00 2024-01-26 14:14:08.908 026 15834.09 499.06 52593.99 88888.00 2024-01-26 14:14:09.408 026 15834.07 499.07 52594.02 88888.00 2024-01-26 14:14:09.908 026 15834.11 499.07 52594.01 88888.00 2024-01-26 14:14:10.408 026 15834.13 499.07 52594.03 88888.00 2024-01-26 14:14:10.908 026 15834.11 499.07 52594.11 88888.00 2024-01-26 14:14:11.408 026 15834.18 499.08 52594.04 88888.00 2024-01-26 14:14:11.908 026 15834.13 499.07 52594.04 88888.00 2024-01-26 14:14:12.408 026 15834.09 499.06 52594.04 88888.00 2024-01-26 14:14:12.908 026 15834.09 499.04 52594.02 88888.00 2024-01-26 14:14:13.408 026 15834.08 499.04 52593.98 88888.00 2024-01-26 14:14:13.908 026 15834.07 499.11 52593.99 88888.00 2024-01-26 14:14:14.408 026 15834.09 499.11 52593.91 88888.00 2024-01-26 14:14:14.908 026 15834.05 499.10 52593.92 88888.00 2024-01-26 14:14:15.408 026 15834.02 499.10 52593.94 88888.00 2024-01-26 14:14:15.908 026 15834.05 499.11 52593.91 88888.00 2024-01-26 14:14:16.408 026 15834.07 499.14 52593.87 88888.00 2024-01-26 14:14:16.908 026 15834.09 499.20 52593.87 88888.00 2024-01-26 14:14:17.408 026 15834.07 499.24 52593.90 88888.00 2024-01-26 14:14:17.908 026 15834.06 499.28 52593.88 88888.00 2024-01-26 14:14:18.408 026 15834.06 499.31 52593.86 88888.00 2024-01-26 14:14:18.908 026 15834.06 499.32 52593.88 88888.00 2024-01-26 14:14:19.408 026 15834.04 499.30 52593.94 88888.00 2024-01-26 14:14:19.908 026 15833.95 499.32 52593.92 88888.00 2024-01-26 14:14:20.408 026 15833.93 499.31 52593.85 88888.00 2024-01-26 14:14:20.908 026 15833.86 499.36 52593.88 88888.00 2024-01-26 14:14:21.408 026 15833.80 499.39 52593.82 88888.00 2024-01-26 14:14:21.908 026 15833.81 499.40 52593.75 88888.00 2024-01-26 14:14:22.408 026 15833.82 499.41 52593.77 88888.00 2024-01-26 14:14:22.908 026 15833.83 499.43 52593.75 88888.00 2024-01-26 14:14:23.908 026 15833.84 499.40 52593.81 88888.00 2024-01-26 14:14:24.408 026 15833.82 499.40 52593.85 88888.00 2024-01-26 14:14:24.908 026 15833.83 499.41 52593.83 88888.00 2024-01-26 14:14:25.408 026 15833.80 499.45 52593.83 88888.00 2024-01-26 14:14:25.908 026 15833.79 499.46 52593.83 88888.00 2024-01-26 14:14:26.408 026 15833.87 499.43 52593.81 88888.00 2024-01-26 14:14:26.908 026 15833.90 499.43 52593.79 88888.00 2024-01-26 14:14:27.408 026 15833.91 499.46 52593.81 88888.00 2024-01-26 14:14:27.908 026 15833.91 499.42 52593.79 88888.00 2024-01-26 14:14:28.408 026 15833.83 499.36 52593.79 88888.00 2024-01-26 14:14:28.908 026 15833.87 499.29 52593.72 88888.00 2024-01-26 14:14:29.408 026 15833.90 499.22 52593.61 88888.00 2024-01-26 14:14:29.908 026 15833.86 499.22 52593.64 88888.00 2024-01-26 14:14:30.408 026 15833.82 499.20 52593.72 88888.00 2024-01-26 14:14:30.908 026 15833.83 499.15 52593.69 88888.00 2024-01-26 14:14:31.408 026 15833.88 499.15 52593.66 88888.00 2024-01-26 14:14:31.908 026 15833.93 499.10 52593.64 88888.00 2024-01-26 14:14:32.408 026 15833.93 499.08 52593.63 88888.00 2024-01-26 14:14:32.908 026 15833.88 499.02 52593.61 88888.00 2024-01-26 14:14:33.908 026 15833.89 499.04 52593.55 88888.00 2024-01-26 14:14:34.408 026 15833.87 499.03 52593.55 88888.00 2024-01-26 14:14:34.908 026 15833.88 499.00 52593.55 88888.00 2024-01-26 14:14:35.408 026 15833.86 499.03 52593.55 88888.00 2024-01-26 14:14:35.908 026 15833.84 498.98 52593.52 88888.00 2024-01-26 14:14:36.408 026 15833.84 498.94 52593.45 88888.00 2024-01-26 14:14:36.908 026 15833.86 498.91 52593.47 88888.00 2024-01-26 14:14:37.408 026 15833.87 498.94 52593.44 88888.00 2024-01-26 14:14:37.908 026 15833.89 498.91 52593.42 88888.00 2024-01-26 14:14:38.408 026 15833.86 498.93 52593.45 88888.00 2024-01-26 14:14:38.908 026 15833.87 498.95 52593.47 88888.00 2024-01-26 14:14:39.408 026 15833.86 498.97 52593.45 88888.00 2024-01-26 14:14:39.908 026 15833.88 498.97 52593.43 88888.00 2024-01-26 14:14:40.408 026 15833.91 498.94 52593.42 88888.00 2024-01-26 14:14:40.908 026 15833.91 498.90 52593.39 88888.00 2024-01-26 14:14:41.908 026 15833.87 498.90 52593.34 88888.00 2024-01-26 14:14:42.408 026 15833.92 498.87 52593.34 88888.00 2024-01-26 14:14:42.908 026 15833.91 498.85 52593.34 88888.00 2024-01-26 14:14:43.408 026 15833.90 498.84 52593.37 88888.00 2024-01-26 14:14:43.908 026 15833.91 498.87 52593.38 88888.00 2024-01-26 14:14:44.408 026 15833.95 498.81 52593.34 88888.00 2024-01-26 14:14:44.908 026 15833.95 498.76 52593.27 88888.00 2024-01-26 14:14:45.408 026 15833.92 498.74 52593.22 88888.00 2024-01-26 14:14:45.908 026 15833.91 498.73 52593.21 88888.00 2024-01-26 14:14:46.408 026 15833.89 498.73 52593.20 88888.00 2024-01-26 14:14:46.908 026 15833.90 498.70 52593.19 88888.00 2024-01-26 14:14:47.408 026 15833.92 498.69 52593.22 88888.00 2024-01-26 14:14:47.908 026 15833.93 498.71 52593.17 88888.00 2024-01-26 14:14:48.408 026 15833.92 498.69 52593.21 88888.00 2024-01-26 14:14:48.908 026 15833.96 498.67 52593.23 88888.00 2024-01-26 14:14:49.408 026 15833.92 498.63 52593.22 88888.00 2024-01-26 14:14:49.908 026 15833.93 498.54 52593.20 88888.00 2024-01-26 14:14:50.408 026 15833.93 498.53 52593.18 88888.00 2024-01-26 14:14:50.908 026 15833.93 498.56 52593.17 88888.00 2024-01-26 14:14:51.408 026 15833.95 498.55 52593.13 88888.00 2024-01-26 14:14:51.908 026 15833.95 498.51 52593.19 88888.00 2024-01-26 14:14:52.408 026 15834.01 498.48 52593.18 88888.00 2024-01-26 14:14:52.908 026 15834.01 498.47 52593.21 88888.00 2024-01-26 14:14:53.408 026 15834.04 498.43 52593.26 88888.00 2024-01-26 14:14:53.908 026 15834.01 498.42 52593.21 88888.00 2024-01-26 14:14:54.408 026 15834.07 498.41 52593.20 88888.00 2024-01-26 14:14:54.908 026 15834.11 498.42 52593.21 88888.00 2024-01-26 14:14:55.408 026 15834.14 498.41 52593.23 88888.00 2024-01-26 14:14:55.908 026 15834.11 498.38 52593.19 88888.00 2024-01-26 14:14:56.408 026 15834.11 498.37 52593.11 88888.00 2024-01-26 14:14:56.908 026 15834.16 498.35 52593.13 88888.00 2024-01-26 14:14:57.408 026 15834.15 498.42 52593.10 88888.00 2024-01-26 14:14:57.908 026 15834.20 498.39 52593.07 88888.00 2024-01-26 14:14:58.408 026 15834.18 498.36 52593.05 88888.00 2024-01-26 14:14:58.908 026 15834.17 498.36 52593.01 88888.00 2024-01-26 14:14:59.408 026 15834.20 498.37 52592.99 88888.00 2024-01-26 14:14:59.908 026 15834.24 498.34 52593.03 88888.00 2024-01-26 14:15:00.408 026 15834.28 498.33 52593.11 88888.00 2024-01-26 14:15:00.908 026 15834.29 498.32 52593.11 88888.00 2024-01-26 14:15:01.408 026 15834.31 498.33 52593.03 88888.00 2024-01-26 14:15:01.908 026 15834.32 498.35 52593.05 88888.00 2024-01-26 14:15:02.408 026 15834.35 498.35 52593.03 88888.00 2024-01-26 14:15:02.908 026 15834.40 498.33 52593.00 88888.00 2024-01-26 14:15:03.408 026 15834.38 498.30 52593.03 88888.00 2024-01-26 14:15:03.908 026 15834.37 498.34 52593.04 88888.00 2024-01-26 14:15:04.408 026 15834.36 498.33 52593.11 88888.00 2024-01-26 14:15:04.908 026 15834.42 498.27 52593.15 88888.00 2024-01-26 14:15:05.408 026 15834.45 498.28 52593.15 88888.00 2024-01-26 14:15:05.908 026 15834.44 498.28 52593.12 88888.00 2024-01-26 14:15:06.408 026 15834.45 498.32 52593.13 88888.00 2024-01-26 14:15:06.908 026 15834.46 498.33 52593.18 88888.00 2024-01-26 14:15:07.408 026 15834.43 498.30 52593.24 88888.00 2024-01-26 14:15:07.908 026 15834.46 498.27 52593.21 88888.00 2024-01-26 14:15:08.408 026 15834.51 498.24 52593.20 88888.00 2024-01-26 14:15:08.908 026 15834.50 498.17 52593.21 88888.00 2024-01-26 14:15:09.408 026 15834.53 498.12 52593.18 88888.00 2024-01-26 14:15:09.908 026 15834.50 498.15 52593.24 88888.00 2024-01-26 14:15:10.408 026 15834.46 498.11 52593.25 88888.00 2024-01-26 14:15:10.908 026 15834.46 498.04 52593.26 88888.00 2024-01-26 14:15:11.408 026 15834.51 497.98 52593.26 88888.00 2024-01-26 14:15:11.908 026 15834.55 498.00 52593.18 88888.00 2024-01-26 14:15:12.408 026 15834.55 497.99 52593.19 88888.00 2024-01-26 14:15:12.908 026 15834.55 497.92 52593.19 88888.00 2024-01-26 14:15:13.408 026 15834.58 497.91 52593.20 88888.00 2024-01-26 14:15:13.908 026 15834.60 497.89 52593.21 88888.00 2024-01-26 14:15:14.408 026 15834.62 497.85 52593.22 88888.00 2024-01-26 14:15:15.408 026 15834.62 497.77 52593.25 88888.00 2024-01-26 14:15:15.908 026 15834.63 497.76 52593.27 88888.00 2024-01-26 14:15:16.408 026 15834.67 497.70 52593.24 88888.00 2024-01-26 14:15:16.908 026 15834.70 497.66 52593.24 88888.00 2024-01-26 14:15:17.408 026 15834.69 497.63 52593.19 88888.00 2024-01-26 14:15:17.908 026 15834.71 497.64 52593.13 88888.00 2024-01-26 14:15:18.408 026 15834.73 497.61 52593.06 88888.00 2024-01-26 14:15:18.908 026 15834.77 497.63 52593.02 88888.00 2024-01-26 14:15:19.408 026 15834.76 497.65 52593.01 88888.00 2024-01-26 14:15:19.908 026 15834.77 497.61 52592.99 88888.00 2024-01-26 14:15:20.408 026 15834.77 497.63 52593.01 88888.00 2024-01-26 14:15:20.908 026 15834.74 497.66 52593.03 88888.00 2024-01-26 14:15:21.408 026 15834.72 497.64 52593.02 88888.00 2024-01-26 14:15:21.908 026 15834.68 497.65 52593.07 88888.00 2024-01-26 14:15:22.408 026 15834.77 497.68 52593.12 88888.00 2024-01-26 14:15:22.908 026 15834.77 497.68 52593.17 88888.00 2024-01-26 14:15:23.408 026 15834.73 497.68 52593.11 88888.00 2024-01-26 14:15:23.908 026 15834.68 497.70 52593.03 88888.00 2024-01-26 14:15:24.408 026 15834.72 497.69 52592.98 88888.00 2024-01-26 14:15:24.908 026 15834.69 497.73 52592.95 88888.00 2024-01-26 14:15:25.408 026 15834.69 497.75 52592.98 88888.00 2024-01-26 14:15:25.908 026 15834.70 497.74 52592.96 88888.00 2024-01-26 14:15:26.408 026 15834.69 497.73 52592.96 88888.00 2024-01-26 14:15:26.908 026 15834.63 497.74 52592.96 88888.00 2024-01-26 14:15:27.408 026 15834.65 497.75 52592.99 88888.00 2024-01-26 14:15:27.908 026 15834.65 497.76 52593.02 88888.00 2024-01-26 14:15:28.408 026 15834.65 497.72 52593.00 88888.00 2024-01-26 14:15:28.908 026 15834.65 497.69 52593.03 88888.00 2024-01-26 14:15:29.408 026 15834.68 497.66 52593.03 88888.00 2024-01-26 14:15:29.908 026 15834.67 497.69 52593.03 88888.00 2024-01-26 14:15:30.408 026 15834.72 497.67 52593.05 88888.00 2024-01-26 14:15:30.908 026 15834.71 497.70 52593.04 88888.00 2024-01-26 14:15:31.408 026 15834.67 497.67 52593.02 88888.00 2024-01-26 14:15:31.908 026 15834.70 497.66 52593.03 88888.00 2024-01-26 14:15:32.408 026 15834.71 497.65 52593.04 88888.00 2024-01-26 14:15:32.908 026 15834.77 497.61 52593.06 88888.00 2024-01-26 14:15:33.408 026 15834.78 497.60 52593.02 88888.00 2024-01-26 14:15:33.908 026 15834.81 497.60 52592.96 88888.00 2024-01-26 14:15:34.408 026 15834.79 497.56 52593.01 88888.00 2024-01-26 14:15:34.908 026 15834.81 497.52 52593.03 88888.00 2024-01-26 14:15:35.408 026 15834.85 497.50 52593.01 88888.00 2024-01-26 14:15:35.908 026 15834.86 497.49 52593.05 88888.00 2024-01-26 14:15:36.408 026 15834.83 497.44 52593.13 88888.00 2024-01-26 14:15:36.908 026 15834.89 497.43 52593.07 88888.00 2024-01-26 14:15:37.408 026 15834.91 497.40 52593.02 88888.00 2024-01-26 14:15:37.908 026 15834.91 497.42 52593.01 88888.00 2024-01-26 14:15:38.408 026 15834.91 497.42 52593.04 88888.00 2024-01-26 14:15:38.908 026 15834.91 497.40 52593.19 88888.00 2024-01-26 14:15:39.408 026 15834.89 497.41 52593.18 88888.00 2024-01-26 14:15:39.908 026 15834.92 497.39 52593.11 88888.00 2024-01-26 14:15:40.408 026 15834.94 497.39 52593.05 88888.00 2024-01-26 14:15:40.908 026 15834.95 497.38 52592.95 88888.00 2024-01-26 14:15:41.408 026 15834.92 497.34 52592.94 88888.00 2024-01-26 14:15:41.908 026 15834.95 497.34 52592.93 88888.00 2024-01-26 14:15:42.408 026 15834.92 497.34 52592.95 88888.00 2024-01-26 14:15:42.908 026 15834.92 497.33 52592.98 88888.00 2024-01-26 14:15:43.408 026 15834.94 497.30 52593.05 88888.00 2024-01-26 14:15:43.908 026 15834.94 497.29 52593.09 88888.00 2024-01-26 14:15:44.408 026 15835.00 497.24 52593.07 88888.00 2024-01-26 14:15:44.908 026 15835.04 497.20 52593.07 88888.00 2024-01-26 14:15:45.408 026 15835.05 497.18 52593.06 88888.00 2024-01-26 14:15:45.908 026 15835.01 497.16 52593.05 88888.00 2024-01-26 14:15:46.408 026 15835.01 497.16 52592.96 88888.00 2024-01-26 14:15:46.908 026 15835.00 497.22 52592.96 88888.00 2024-01-26 14:15:47.408 026 15834.95 497.20 52592.95 88888.00 2024-01-26 14:15:47.908 026 15834.99 497.20 52592.93 88888.00 2024-01-26 14:15:48.408 026 15835.01 497.21 52592.90 88888.00 2024-01-26 14:15:48.908 026 15835.01 497.17 52592.91 88888.00 2024-01-26 14:15:49.408 026 15835.04 497.17 52592.93 88888.00 2024-01-26 14:15:49.908 026 15835.04 497.15 52592.93 88888.00 2024-01-26 14:15:50.408 026 15835.04 497.08 52592.92 88888.00 2024-01-26 14:15:50.908 026 15834.99 497.11 52592.95 88888.00 2024-01-26 14:15:51.408 026 15834.98 497.12 52592.89 88888.00 2024-01-26 14:15:51.908 026 15834.99 497.08 52592.86 88888.00 2024-01-26 14:15:52.408 026 15834.98 497.08 52592.86 88888.00 2024-01-26 14:15:52.908 026 15834.99 497.05 52592.83 88888.00 2024-01-26 14:15:53.408 026 15834.97 497.06 52592.81 88888.00 2024-01-26 14:15:53.908 026 15835.00 497.05 52592.81 88888.00 2024-01-26 14:15:54.408 026 15834.97 497.05 52592.82 88888.00 2024-01-26 14:15:54.908 026 15834.94 497.04 52592.80 88888.00 2024-01-26 14:15:55.408 026 15834.95 496.99 52592.72 88888.00 2024-01-26 14:15:55.908 026 15834.90 496.96 52592.70 88888.00 2024-01-26 14:15:56.408 026 15834.94 496.94 52592.74 88888.00 2024-01-26 14:15:56.908 026 15834.95 496.98 52592.77 88888.00 2024-01-26 14:15:57.408 026 15834.95 496.97 52592.80 88888.00 2024-01-26 14:15:57.908 026 15834.96 496.95 52592.87 88888.00 2024-01-26 14:15:58.408 026 15834.95 496.94 52592.90 88888.00 2024-01-26 14:15:58.908 026 15834.97 496.92 52592.91 88888.00 2024-01-26 14:15:59.408 026 15834.98 496.89 52592.89 88888.00 2024-01-26 14:15:59.908 026 15834.95 496.86 52592.90 88888.00 2024-01-26 14:16:00.408 026 15834.94 496.80 52592.92 88888.00 2024-01-26 14:16:00.908 026 15834.96 496.79 52592.85 88888.00 2024-01-26 14:16:01.408 026 15834.92 496.81 52592.85 88888.00 2024-01-26 14:16:01.908 026 15834.88 496.80 52592.82 88888.00 2024-01-26 14:16:02.408 026 15834.88 496.80 52592.78 88888.00 2024-01-26 14:16:02.908 026 15834.86 496.79 52592.79 88888.00 2024-01-26 14:16:03.408 026 15834.82 496.74 52592.81 88888.00 2024-01-26 14:16:03.908 026 15834.86 496.72 52592.75 88888.00 2024-01-26 14:16:04.408 026 15834.91 496.71 52592.72 88888.00 2024-01-26 14:16:04.908 026 15834.90 496.68 52592.78 88888.00 2024-01-26 14:16:05.408 026 15834.88 496.68 52592.81 88888.00 2024-01-26 14:16:05.908 026 15834.90 496.69 52592.82 88888.00 2024-01-26 14:16:06.408 026 15834.96 496.69 52592.81 88888.00 2024-01-26 14:16:06.908 026 15834.98 496.62 52592.84 88888.00 2024-01-26 14:16:07.408 026 15834.97 496.63 52592.83 88888.00 2024-01-26 14:16:07.908 026 15834.97 496.62 52592.78 88888.00 2024-01-26 14:16:08.408 026 15835.00 496.62 52592.81 88888.00 2024-01-26 14:16:08.908 026 15835.01 496.62 52592.83 88888.00 2024-01-26 14:16:09.408 026 15835.00 496.64 52592.86 88888.00 2024-01-26 14:16:09.908 026 15834.99 496.62 52592.84 88888.00 2024-01-26 14:16:10.408 026 15835.01 496.64 52592.81 88888.00 2024-01-26 14:16:10.908 026 15834.99 496.71 52592.79 88888.00 2024-01-26 14:16:11.408 026 15835.01 496.73 52592.82 88888.00 2024-01-26 14:16:11.908 026 15835.08 496.74 52592.81 88888.00 2024-01-26 14:16:12.408 026 15835.10 496.74 52592.85 88888.00 2024-01-26 14:16:12.908 026 15835.08 496.79 52592.89 88888.00 2024-01-26 14:16:13.408 026 15835.04 496.80 52592.84 88888.00 2024-01-26 14:16:13.908 026 15835.05 496.78 52592.84 88888.00 2024-01-26 14:16:14.408 026 15835.04 496.75 52592.89 88888.00 2024-01-26 14:16:14.908 026 15835.05 496.73 52592.91 88888.00 2024-01-26 14:16:15.408 026 15835.10 496.75 52592.96 88888.00 2024-01-26 14:16:15.908 026 15835.10 496.79 52592.95 88888.00 2024-01-26 14:16:16.408 026 15835.05 496.81 52592.90 88888.00 2024-01-26 14:16:16.908 026 15835.02 496.86 52592.98 88888.00 2024-01-26 14:16:17.408 026 15835.05 496.84 52592.99 88888.00 2024-01-26 14:16:17.908 026 15835.04 496.86 52593.00 88888.00 2024-01-26 14:16:18.408 026 15835.02 496.89 52592.99 88888.00 2024-01-26 14:16:18.908 026 15835.04 496.88 52592.99 88888.00 2024-01-26 14:16:19.408 026 15835.08 496.88 52593.03 88888.00 2024-01-26 14:16:19.908 026 15835.06 496.90 52593.03 88888.00 2024-01-26 14:16:20.408 026 15835.02 496.92 52593.01 88888.00 2024-01-26 14:16:20.908 026 15835.05 496.94 52592.99 88888.00 2024-01-26 14:16:21.408 026 15835.13 496.90 52592.97 88888.00 2024-01-26 14:16:21.908 026 15835.14 496.91 52593.03 88888.00 2024-01-26 14:16:22.408 026 15835.15 496.94 52593.01 88888.00 2024-01-26 14:16:22.908 026 15835.13 496.92 52593.03 88888.00 2024-01-26 14:16:23.408 026 15835.02 496.92 52592.99 88888.00 2024-01-26 14:16:23.908 026 15835.02 496.97 52592.98 88888.00 2024-01-26 14:16:24.908 026 15835.09 496.96 52593.01 88888.00 2024-01-26 14:16:25.408 026 15835.14 496.95 52593.03 88888.00 2024-01-26 14:16:25.908 026 15835.13 496.96 52593.03 88888.00 2024-01-26 14:16:26.908 026 15835.16 496.97 52593.12 88888.00 2024-01-26 14:16:27.408 026 15835.16 496.96 52593.13 88888.00 2024-01-26 14:16:27.908 026 15835.13 496.96 52593.11 88888.00 2024-01-26 14:16:28.408 026 15835.08 496.95 52593.09 88888.00 2024-01-26 14:16:28.908 026 15835.07 496.92 52593.04 88888.00 2024-01-26 14:16:29.408 026 15835.07 496.91 52593.01 88888.00 2024-01-26 14:16:29.908 026 15835.08 496.92 52593.06 88888.00 2024-01-26 14:16:30.408 026 15835.05 496.91 52593.06 88888.00 2024-01-26 14:16:30.908 026 15834.99 496.92 52593.03 88888.00 2024-01-26 14:16:31.408 026 15835.01 496.97 52593.03 88888.00 2024-01-26 14:16:31.908 026 15835.01 496.98 52593.05 88888.00 2024-01-26 14:16:32.408 026 15834.94 496.94 52593.05 88888.00 2024-01-26 14:16:32.908 026 15834.92 496.92 52593.00 88888.00 2024-01-26 14:16:33.408 026 15834.90 496.95 52592.99 88888.00 2024-01-26 14:16:33.908 026 15834.88 496.96 52593.07 88888.00 2024-01-26 14:16:34.408 026 15834.88 496.98 52593.13 88888.00 2024-01-26 14:16:34.908 026 15834.85 497.03 52593.12 88888.00 2024-01-26 14:16:35.408 026 15834.79 497.04 52593.12 88888.00 2024-01-26 14:16:35.908 026 15834.79 497.03 52593.07 88888.00 2024-01-26 14:16:36.908 026 15834.73 496.99 52593.15 88888.00 2024-01-26 14:16:37.408 026 15834.70 496.96 52593.13 88888.00 2024-01-26 14:16:37.908 026 15834.64 496.97 52593.07 88888.00 2024-01-26 14:16:38.408 026 15834.64 496.97 52593.05 88888.00 2024-01-26 14:16:38.908 026 15834.59 496.95 52593.06 88888.00 2024-01-26 14:16:39.408 026 15834.54 496.89 52593.09 88888.00 2024-01-26 14:16:39.908 026 15834.52 496.90 52593.05 88888.00 2024-01-26 14:16:40.408 026 15834.47 496.89 52593.06 88888.00 2024-01-26 14:16:40.908 026 15834.50 496.86 52593.11 88888.00 2024-01-26 14:16:41.408 026 15834.50 496.84 52593.07 88888.00 2024-01-26 14:16:41.908 026 15834.47 496.86 52593.07 88888.00 2024-01-26 14:16:42.408 026 15834.52 496.83 52593.05 88888.00 2024-01-26 14:16:42.908 026 15834.52 496.83 52593.05 88888.00 2024-01-26 14:16:43.408 026 15834.49 496.83 52593.05 88888.00 2024-01-26 14:16:43.908 026 15834.47 496.83 52593.05 88888.00 2024-01-26 14:16:44.408 026 15834.50 496.81 52593.07 88888.00 2024-01-26 14:16:44.908 026 15834.49 496.82 52593.06 88888.00 2024-01-26 14:16:45.408 026 15834.46 496.83 52593.02 88888.00 2024-01-26 14:16:45.908 026 15834.44 496.81 52592.99 88888.00 2024-01-26 14:16:46.408 026 15834.42 496.79 52592.98 88888.00 2024-01-26 14:16:46.908 026 15834.47 496.78 52592.99 88888.00 2024-01-26 14:16:47.408 026 15834.50 496.79 52593.10 88888.00 2024-01-26 14:16:47.908 026 15834.53 496.84 52593.18 88888.00 2024-01-26 14:16:48.408 026 15834.55 496.78 52593.20 88888.00 2024-01-26 14:16:48.908 026 15834.53 496.75 52593.12 88888.00 2024-01-26 14:16:49.408 026 15834.51 496.80 52593.07 88888.00 2024-01-26 14:16:49.908 026 15834.53 496.77 52593.07 88888.00 2024-01-26 14:16:50.408 026 15834.60 496.73 52593.10 88888.00 2024-01-26 14:16:50.908 026 15834.62 496.72 52593.12 88888.00 2024-01-26 14:16:51.408 026 15834.62 496.71 52593.13 88888.00 2024-01-26 14:16:51.908 026 15834.63 496.71 52593.11 88888.00 2024-01-26 14:16:52.408 026 15834.65 496.72 52593.02 88888.00 2024-01-26 14:16:52.908 026 15834.67 496.72 52593.04 88888.00 2024-01-26 14:16:53.408 026 15834.70 496.74 52592.99 88888.00 2024-01-26 14:16:53.908 026 15834.72 496.73 52592.98 88888.00 2024-01-26 14:16:54.408 026 15834.76 496.70 52592.99 88888.00 2024-01-26 14:16:54.908 026 15834.79 496.68 52593.04 88888.00 2024-01-26 14:16:55.408 026 15834.76 496.63 52593.12 88888.00 2024-01-26 14:16:55.908 026 15834.83 496.64 52593.09 88888.00 2024-01-26 14:16:56.408 026 15834.82 496.69 52593.04 88888.00 2024-01-26 14:16:56.908 026 15834.82 496.64 52593.03 88888.00 2024-01-26 14:16:57.408 026 15834.83 496.62 52593.07 88888.00 2024-01-26 14:16:57.908 026 15834.85 496.65 52593.09 88888.00 2024-01-26 14:16:58.408 026 15834.88 496.62 52593.05 88888.00 2024-01-26 14:16:58.908 026 15834.95 496.62 52592.99 88888.00 2024-01-26 14:16:59.408 026 15834.95 496.62 52592.95 88888.00 2024-01-26 14:16:59.908 026 15834.92 496.65 52592.92 88888.00 2024-01-26 14:17:00.408 026 15834.96 496.65 52592.91 88888.00 2024-01-26 14:17:00.908 026 15834.94 496.65 52592.91 88888.00 2024-01-26 14:17:01.408 026 15834.95 496.64 52592.91 88888.00 2024-01-26 14:17:01.908 026 15834.92 496.63 52592.90 88888.00 2024-01-26 14:17:02.408 026 15834.96 496.63 52592.97 88888.00 2024-01-26 14:17:02.908 026 15834.94 496.58 52593.00 88888.00 2024-01-26 14:17:03.408 026 15834.92 496.56 52592.95 88888.00 2024-01-26 14:17:03.908 026 15834.92 496.58 52592.91 88888.00 2024-01-26 14:17:04.408 026 15834.95 496.61 52592.95 88888.00 2024-01-26 14:17:04.908 026 15834.86 496.65 52592.93 88888.00 2024-01-26 14:17:05.408 026 15834.88 496.65 52592.99 88888.00 2024-01-26 14:17:05.908 026 15834.90 496.65 52592.95 88888.00 2024-01-26 14:17:06.408 026 15834.88 496.61 52592.92 88888.00 2024-01-26 14:17:06.908 026 15834.88 496.57 52592.83 88888.00 2024-01-26 14:17:07.408 026 15834.90 496.61 52592.85 88888.00 2024-01-26 14:17:07.908 026 15835.00 496.63 52592.89 88888.00 2024-01-26 14:17:08.408 026 15835.00 496.65 52592.94 88888.00 2024-01-26 14:17:08.908 026 15834.97 496.68 52592.86 88888.00 2024-01-26 14:17:09.408 026 15834.99 496.69 52592.92 88888.00 2024-01-26 14:17:09.908 026 15835.01 496.69 52592.96 88888.00 2024-01-26 14:17:10.408 026 15835.01 496.71 52592.99 88888.00 2024-01-26 14:17:10.908 026 15835.01 496.74 52593.06 88888.00 2024-01-26 14:17:11.408 026 15835.02 496.74 52593.05 88888.00 2024-01-26 14:17:11.908 026 15835.06 496.72 52593.03 88888.00 2024-01-26 14:17:12.408 026 15835.04 496.71 52592.99 88888.00 2024-01-26 14:17:12.908 026 15835.02 496.70 52593.00 88888.00 2024-01-26 14:17:13.408 026 15835.06 496.71 52592.96 88888.00 2024-01-26 14:17:13.908 026 15835.06 496.71 52592.93 88888.00 2024-01-26 14:17:14.408 026 15835.11 496.71 52592.94 88888.00 2024-01-26 14:17:14.908 026 15835.08 496.70 52592.94 88888.00 2024-01-26 14:17:15.408 026 15835.11 496.71 52592.94 88888.00 2024-01-26 14:17:15.908 026 15835.19 496.74 52592.95 88888.00 2024-01-26 14:17:16.408 026 15835.22 496.73 52592.98 88888.00 2024-01-26 14:17:16.908 026 15835.24 496.73 52593.01 88888.00 2024-01-26 14:17:17.408 026 15835.20 496.72 52592.97 88888.00 2024-01-26 14:17:18.408 026 15835.25 496.75 52592.96 88888.00 2024-01-26 14:17:18.908 026 15835.26 496.70 52592.99 88888.00 2024-01-26 14:17:19.408 026 15835.27 496.64 52592.95 88888.00 2024-01-26 14:17:19.908 026 15835.23 496.61 52592.92 88888.00 2024-01-26 14:17:20.408 026 15835.26 496.60 52592.94 88888.00 2024-01-26 14:17:20.908 026 15835.29 496.61 52592.91 88888.00 2024-01-26 14:17:21.408 026 15835.29 496.57 52592.85 88888.00 2024-01-26 14:17:21.908 026 15835.31 496.58 52592.87 88888.00 2024-01-26 14:17:22.408 026 15835.28 496.56 52592.92 88888.00 2024-01-26 14:17:22.908 026 15835.29 496.55 52592.94 88888.00 2024-01-26 14:17:23.408 026 15835.34 496.53 52592.97 88888.00 2024-01-26 14:17:23.908 026 15835.40 496.52 52592.99 88888.00 2024-01-26 14:17:24.408 026 15835.40 496.51 52593.00 88888.00 2024-01-26 14:17:24.908 026 15835.32 496.44 52592.95 88888.00 2024-01-26 14:17:25.408 026 15835.34 496.44 52592.94 88888.00 2024-01-26 14:17:25.908 026 15835.36 496.44 52592.92 88888.00 2024-01-26 14:17:26.408 026 15835.38 496.44 52592.97 88888.00 2024-01-26 14:17:26.908 026 15835.33 496.40 52592.93 88888.00 2024-01-26 14:17:27.408 026 15835.26 496.38 52592.94 88888.00 2024-01-26 14:17:27.908 026 15835.27 496.37 52592.92 88888.00 2024-01-26 14:17:28.408 026 15835.29 496.37 52592.92 88888.00 2024-01-26 14:17:28.908 026 15835.31 496.35 52592.96 88888.00 2024-01-26 14:17:29.408 026 15835.29 496.32 52592.99 88888.00 2024-01-26 14:17:29.908 026 15835.28 496.30 52592.90 88888.00 2024-01-26 14:17:30.408 026 15835.29 496.32 52592.96 88888.00 2024-01-26 14:17:30.908 026 15835.32 496.30 52593.05 88888.00 2024-01-26 14:17:31.408 026 15835.35 496.26 52593.06 88888.00 2024-01-26 14:17:31.908 026 15835.33 496.29 52592.98 88888.00 2024-01-26 14:17:32.408 026 15835.27 496.30 52592.96 88888.00 2024-01-26 14:17:32.908 026 15835.26 496.29 52592.99 88888.00 2024-01-26 14:17:33.408 026 15835.25 496.26 52592.97 88888.00 2024-01-26 14:17:33.908 026 15835.29 496.23 52592.96 88888.00 2024-01-26 14:17:34.408 026 15835.26 496.26 52593.01 88888.00 2024-01-26 14:17:34.908 026 15835.25 496.28 52593.03 88888.00 2024-01-26 14:17:35.408 026 15835.22 496.27 52592.95 88888.00 2024-01-26 14:17:35.908 026 15835.17 496.31 52592.94 88888.00 2024-01-26 14:17:36.408 026 15835.14 496.35 52592.95 88888.00 2024-01-26 14:17:36.908 026 15835.11 496.39 52592.94 88888.00 2024-01-26 14:17:37.408 026 15835.14 496.42 52592.98 88888.00 2024-01-26 14:17:37.908 026 15835.11 496.34 52593.03 88888.00 2024-01-26 14:17:38.408 026 15835.10 496.31 52593.07 88888.00 2024-01-26 14:17:38.908 026 15835.11 496.31 52593.05 88888.00 2024-01-26 14:17:39.408 026 15835.14 496.32 52593.19 88888.00 2024-01-26 14:17:39.908 026 15835.17 496.34 52593.23 88888.00 2024-01-26 14:17:40.408 026 15835.15 496.35 52593.15 88888.00 2024-01-26 14:17:40.908 026 15835.14 496.35 52593.12 88888.00 2024-01-26 14:17:41.408 026 15835.05 496.35 52593.11 88888.00 2024-01-26 14:17:41.908 026 15835.00 496.38 52593.10 88888.00 2024-01-26 14:17:42.408 026 15835.04 496.42 52593.10 88888.00 2024-01-26 14:17:42.908 026 15835.05 496.42 52593.05 88888.00 2024-01-26 14:17:43.408 026 15835.05 496.43 52593.04 88888.00 2024-01-26 14:17:43.908 026 15835.07 496.44 52593.03 88888.00 2024-01-26 14:17:44.408 026 15835.05 496.46 52593.01 88888.00 2024-01-26 14:17:44.908 026 15835.01 496.40 52593.01 88888.00 2024-01-26 14:17:45.408 026 15835.01 496.35 52593.05 88888.00 2024-01-26 14:17:45.908 026 15835.01 496.37 52593.11 88888.00 2024-01-26 14:17:46.408 026 15835.02 496.37 52593.10 88888.00 2024-01-26 14:17:46.908 026 15835.02 496.36 52593.09 88888.00 2024-01-26 14:17:47.408 026 15835.00 496.37 52593.07 88888.00 2024-01-26 14:17:47.908 026 15835.00 496.37 52593.04 88888.00 2024-01-26 14:17:48.408 026 15834.99 496.37 52593.03 88888.00 2024-01-26 14:17:48.908 026 15834.96 496.34 52593.03 88888.00 2024-01-26 14:17:49.408 026 15834.95 496.32 52592.97 88888.00 2024-01-26 14:17:49.908 026 15834.95 496.31 52592.99 88888.00 2024-01-26 14:17:50.408 026 15834.98 496.28 52593.09 88888.00 2024-01-26 14:17:50.908 026 15834.99 496.29 52593.06 88888.00 2024-01-26 14:17:51.408 026 15834.97 496.26 52593.06 88888.00 2024-01-26 14:17:51.908 026 15834.92 496.26 52593.04 88888.00 2024-01-26 14:17:52.408 026 15834.94 496.26 52593.05 88888.00 2024-01-26 14:17:52.908 026 15834.92 496.25 52593.14 88888.00 2024-01-26 14:17:53.408 026 15834.94 496.23 52593.19 88888.00 2024-01-26 14:17:53.908 026 15834.97 496.25 52593.14 88888.00 2024-01-26 14:17:54.408 026 15834.94 496.25 52593.07 88888.00 2024-01-26 14:17:54.908 026 15834.92 496.22 52593.02 88888.00 2024-01-26 14:17:55.408 026 15834.88 496.19 52592.99 88888.00 2024-01-26 14:17:55.908 026 15834.90 496.18 52593.01 88888.00 2024-01-26 14:17:56.408 026 15834.91 496.17 52593.00 88888.00 2024-01-26 14:17:56.908 026 15834.88 496.11 52592.97 88888.00 2024-01-26 14:17:57.408 026 15834.85 496.12 52593.02 88888.00 2024-01-26 14:17:57.908 026 15834.88 496.09 52593.09 88888.00 2024-01-26 14:17:58.408 026 15834.88 496.05 52593.06 88888.00 2024-01-26 14:17:58.908 026 15834.91 496.05 52592.98 88888.00 2024-01-26 14:17:59.408 026 15834.95 496.06 52593.01 88888.00 2024-01-26 14:17:59.908 026 15834.92 496.04 52593.03 88888.00 2024-01-26 14:18:00.408 026 15834.94 495.99 52592.95 88888.00 2024-01-26 14:18:00.908 026 15834.98 495.97 52592.93 88888.00 2024-01-26 14:18:01.408 026 15834.97 495.96 52592.90 88888.00 2024-01-26 14:18:01.908 026 15834.97 495.94 52592.84 88888.00 2024-01-26 14:18:02.408 026 15834.95 495.87 52592.82 88888.00 2024-01-26 14:18:02.908 026 15834.94 495.85 52592.84 88888.00 2024-01-26 14:18:03.408 026 15834.98 495.82 52592.83 88888.00 2024-01-26 14:18:03.908 026 15835.02 495.78 52592.83 88888.00 2024-01-26 14:18:04.408 026 15835.01 495.76 52592.73 88888.00 2024-01-26 14:18:04.908 026 15835.02 495.75 52592.70 88888.00 2024-01-26 14:18:05.408 026 15835.07 495.74 52592.72 88888.00 2024-01-26 14:18:05.908 026 15835.07 495.69 52592.74 88888.00 2024-01-26 14:18:06.408 026 15835.07 495.65 52592.78 88888.00 2024-01-26 14:18:06.908 026 15835.13 495.67 52592.79 88888.00 2024-01-26 14:18:07.909 026 15835.07 495.60 52592.79 88888.00 2024-01-26 14:18:08.409 026 15835.18 495.58 52592.72 88888.00 2024-01-26 14:18:08.909 026 15835.24 495.57 52592.65 88888.00 2024-01-26 14:18:09.409 026 15835.24 495.51 52592.64 88888.00 2024-01-26 14:18:09.909 026 15835.27 495.48 52592.67 88888.00 2024-01-26 14:18:10.409 026 15835.24 495.45 52592.62 88888.00 2024-01-26 14:18:10.909 026 15835.29 495.43 52592.57 88888.00 2024-01-26 14:18:11.409 026 15835.35 495.39 52592.54 88888.00 2024-01-26 14:18:11.909 026 15835.37 495.39 52592.56 88888.00 2024-01-26 14:18:12.409 026 15835.47 495.40 52592.60 88888.00 2024-01-26 14:18:12.909 026 15835.51 495.35 52592.62 88888.00 2024-01-26 14:18:13.409 026 15835.53 495.31 52592.59 88888.00 2024-01-26 14:18:13.909 026 15835.58 495.31 52592.59 88888.00 2024-01-26 14:18:14.409 026 15835.65 495.33 52592.59 88888.00 2024-01-26 14:18:14.909 026 15835.68 495.30 52592.58 88888.00 2024-01-26 14:18:15.409 026 15835.77 495.24 52592.61 88888.00 2024-01-26 14:18:15.909 026 15835.81 495.24 52592.57 88888.00 2024-01-26 14:18:16.409 026 15835.80 495.26 52592.55 88888.00 2024-01-26 14:18:16.909 026 15835.82 495.23 52592.53 88888.00 2024-01-26 14:18:17.409 026 15835.86 495.19 52592.54 88888.00 2024-01-26 14:18:17.909 026 15835.89 495.21 52592.51 88888.00 2024-01-26 14:18:18.409 026 15835.98 495.17 52592.46 88888.00 2024-01-26 14:18:18.909 026 15836.01 495.16 52592.45 88888.00 2024-01-26 14:18:19.909 026 15836.14 495.18 52592.43 88888.00 2024-01-26 14:18:20.409 026 15836.12 495.21 52592.38 88888.00 2024-01-26 14:18:20.909 026 15836.13 495.19 52592.41 88888.00 2024-01-26 14:18:21.409 026 15836.16 495.21 52592.46 88888.00 2024-01-26 14:18:21.909 026 15836.23 495.23 52592.54 88888.00 2024-01-26 14:18:22.409 026 15836.25 495.24 52592.52 88888.00 2024-01-26 14:18:22.909 026 15836.25 495.22 52592.49 88888.00 2024-01-26 14:18:23.409 026 15836.23 495.23 52592.47 88888.00 2024-01-26 14:18:23.909 026 15836.23 495.22 52592.51 88888.00 2024-01-26 14:18:24.409 026 15836.23 495.24 52592.52 88888.00 2024-01-26 14:18:24.909 026 15836.24 495.25 52592.54 88888.00 2024-01-26 14:18:25.409 026 15836.26 495.23 52592.56 88888.00 2024-01-26 14:18:25.909 026 15836.27 495.22 52592.51 88888.00 2024-01-26 14:18:26.409 026 15836.24 495.19 52592.46 88888.00 2024-01-26 14:18:26.909 026 15836.27 495.26 52592.46 88888.00 2024-01-26 14:18:27.409 026 15836.26 495.25 52592.55 88888.00 2024-01-26 14:18:27.909 026 15836.25 495.26 52592.59 88888.00 2024-01-26 14:18:28.409 026 15836.24 495.24 52592.61 88888.00 2024-01-26 14:18:28.909 026 15836.25 495.26 52592.65 88888.00 2024-01-26 14:18:29.909 026 15836.15 495.26 52592.64 88888.00 2024-01-26 14:18:30.409 026 15836.18 495.27 52592.63 88888.00 2024-01-26 14:18:30.909 026 15836.22 495.30 52592.67 88888.00 2024-01-26 14:18:31.409 026 15836.26 495.26 52592.71 88888.00 2024-01-26 14:18:31.909 026 15836.19 495.25 52592.74 88888.00 2024-01-26 14:18:32.409 026 15836.24 495.24 52592.75 88888.00 2024-01-26 14:18:32.909 026 15836.24 495.27 52592.74 88888.00 2024-01-26 14:18:33.409 026 15836.24 495.27 52592.70 88888.00 2024-01-26 14:18:33.909 026 15836.28 495.24 52592.63 88888.00 2024-01-26 14:18:34.409 026 15836.24 495.26 52592.67 88888.00 2024-01-26 14:18:34.909 026 15836.15 495.25 52592.69 88888.00 2024-01-26 14:18:35.409 026 15836.15 495.24 52592.65 88888.00 2024-01-26 14:18:35.909 026 15836.19 495.24 52592.69 88888.00 2024-01-26 14:18:36.409 026 15836.18 495.22 52592.70 88888.00 2024-01-26 14:18:36.909 026 15836.17 495.18 52592.67 88888.00 2024-01-26 14:18:37.409 026 15836.19 495.18 52592.63 88888.00 2024-01-26 14:18:37.909 026 15836.19 495.22 52592.65 88888.00 2024-01-26 14:18:38.409 026 15836.18 495.17 52592.65 88888.00 2024-01-26 14:18:38.909 026 15836.17 495.19 52592.62 88888.00 2024-01-26 14:18:39.909 026 15836.16 495.16 52592.59 88888.00 2024-01-26 14:18:40.409 026 15836.13 495.16 52592.60 88888.00 2024-01-26 14:18:40.909 026 15836.14 495.16 52592.66 88888.00 2024-01-26 14:18:41.409 026 15836.16 495.18 52592.69 88888.00 2024-01-26 14:18:41.909 026 15836.15 495.18 52592.66 88888.00 2024-01-26 14:18:42.409 026 15836.15 495.14 52592.63 88888.00 2024-01-26 14:18:42.909 026 15836.14 495.08 52592.71 88888.00 2024-01-26 14:18:43.409 026 15836.18 495.09 52592.72 88888.00 2024-01-26 14:18:43.909 026 15836.17 495.11 52592.73 88888.00 2024-01-26 14:18:44.409 026 15836.16 495.13 52592.79 88888.00 2024-01-26 14:18:44.909 026 15836.17 495.13 52592.76 88888.00 2024-01-26 14:18:45.409 026 15836.16 495.10 52592.75 88888.00 2024-01-26 14:18:45.909 026 15836.06 495.09 52592.74 88888.00 2024-01-26 14:18:46.409 026 15836.08 495.09 52592.77 88888.00 2024-01-26 14:18:46.909 026 15836.07 495.09 52592.73 88888.00 2024-01-26 14:18:47.409 026 15836.06 495.08 52592.77 88888.00 2024-01-26 14:18:47.909 026 15836.09 495.10 52592.80 88888.00 2024-01-26 14:18:48.409 026 15836.08 495.13 52592.91 88888.00 2024-01-26 14:18:48.909 026 15836.06 495.11 52592.94 88888.00 2024-01-26 14:18:49.909 026 15836.01 495.09 52593.01 88888.00 2024-01-26 14:18:50.409 026 15836.00 495.08 52593.01 88888.00 2024-01-26 14:18:50.909 026 15836.00 495.08 52593.02 88888.00 2024-01-26 14:18:51.409 026 15836.01 495.05 52593.02 88888.00 2024-01-26 14:18:51.909 026 15835.99 495.07 52592.95 88888.00 2024-01-26 14:18:52.409 026 15835.96 495.07 52592.93 88888.00 2024-01-26 14:18:52.909 026 15835.95 495.05 52592.92 88888.00 2024-01-26 14:18:53.409 026 15835.90 494.99 52592.86 88888.00 2024-01-26 14:18:53.909 026 15835.90 495.00 52592.94 88888.00 2024-01-26 14:18:54.409 026 15835.85 495.00 52592.95 88888.00 2024-01-26 14:18:54.909 026 15835.86 494.97 52592.99 88888.00 2024-01-26 14:18:55.409 026 15835.87 494.92 52592.96 88888.00 2024-01-26 14:18:55.909 026 15835.90 494.95 52592.98 88888.00 2024-01-26 14:18:56.409 026 15835.88 494.96 52593.03 88888.00 2024-01-26 14:18:56.909 026 15835.87 494.91 52593.05 88888.00 2024-01-26 14:18:57.909 026 15835.85 494.87 52593.01 88888.00 2024-01-26 14:18:58.409 026 15835.87 494.84 52593.04 88888.00 2024-01-26 14:18:58.909 026 15835.85 494.87 52593.01 88888.00 2024-01-26 14:18:59.409 026 15835.85 494.85 52593.00 88888.00 2024-01-26 14:18:59.909 026 15835.86 494.83 52592.98 88888.00 2024-01-26 14:19:00.409 026 15835.85 494.81 52592.92 88888.00 2024-01-26 14:19:00.909 026 15835.82 494.76 52592.91 88888.00 2024-01-26 14:19:01.409 026 15835.82 494.76 52592.87 88888.00 2024-01-26 14:19:01.909 026 15835.85 494.78 52592.91 88888.00 2024-01-26 14:19:02.409 026 15835.83 494.76 52592.91 88888.00 2024-01-26 14:19:02.909 026 15835.87 494.73 52592.87 88888.00 2024-01-26 14:19:03.409 026 15835.90 494.74 52592.86 88888.00 2024-01-26 14:19:03.909 026 15835.91 494.78 52592.85 88888.00 2024-01-26 14:19:04.409 026 15835.92 494.75 52592.90 88888.00 2024-01-26 14:19:04.909 026 15835.92 494.74 52592.90 88888.00 2024-01-26 14:19:05.409 026 15835.96 494.74 52592.87 88888.00 2024-01-26 14:19:05.909 026 15836.00 494.75 52592.82 88888.00 2024-01-26 14:19:06.409 026 15836.06 494.76 52592.83 88888.00 2024-01-26 14:19:06.909 026 15836.06 494.78 52592.87 88888.00 2024-01-26 14:19:07.909 026 15836.12 494.79 52592.83 88888.00 2024-01-26 14:19:08.409 026 15836.09 494.79 52592.67 88888.00 2024-01-26 14:19:08.909 026 15836.13 494.82 52592.69 88888.00 2024-01-26 14:19:09.409 026 15836.12 494.84 52592.70 88888.00 2024-01-26 14:19:09.909 026 15836.13 494.84 52592.73 88888.00 2024-01-26 14:19:10.409 026 15836.17 494.84 52592.72 88888.00 2024-01-26 14:19:10.909 026 15836.18 494.82 52592.70 88888.00 2024-01-26 14:19:11.409 026 15836.18 494.84 52592.74 88888.00 2024-01-26 14:19:11.909 026 15836.23 494.85 52592.72 88888.00 2024-01-26 14:19:12.409 026 15836.21 494.87 52592.67 88888.00 2024-01-26 14:19:12.909 026 15836.25 494.90 52592.72 88888.00 2024-01-26 14:19:13.409 026 15836.31 494.90 52592.73 88888.00 2024-01-26 14:19:13.909 026 15836.35 494.91 52592.64 88888.00 2024-01-26 14:19:14.409 026 15836.36 494.92 52592.61 88888.00 2024-01-26 14:19:14.909 026 15836.41 494.91 52592.60 88888.00 2024-01-26 14:19:15.409 026 15836.43 494.99 52592.54 88888.00 2024-01-26 14:19:15.909 026 15836.39 495.01 52592.53 88888.00 2024-01-26 14:19:16.409 026 15836.43 494.98 52592.60 88888.00 2024-01-26 14:19:16.909 026 15836.45 494.99 52592.60 88888.00 2024-01-26 14:19:17.409 026 15836.43 494.99 52592.55 88888.00 2024-01-26 14:19:17.909 026 15836.41 494.99 52592.52 88888.00 2024-01-26 14:19:18.409 026 15836.43 494.99 52592.56 88888.00 2024-01-26 14:19:18.909 026 15836.46 494.97 52592.59 88888.00 2024-01-26 14:19:19.409 026 15836.42 494.97 52592.57 88888.00 2024-01-26 14:19:19.909 026 15836.42 494.99 52592.53 88888.00 2024-01-26 14:19:20.409 026 15836.48 495.00 52592.55 88888.00 2024-01-26 14:19:20.909 026 15836.51 494.98 52592.64 88888.00 2024-01-26 14:19:21.409 026 15836.49 494.99 52592.64 88888.00 2024-01-26 14:19:21.909 026 15836.50 494.98 52592.59 88888.00 2024-01-26 14:19:22.409 026 15836.48 495.00 52592.52 88888.00 2024-01-26 14:19:22.909 026 15836.45 495.02 52592.51 88888.00 2024-01-26 14:19:23.409 026 15836.42 495.07 52592.51 88888.00 2024-01-26 14:19:23.909 026 15836.42 495.09 52592.52 88888.00 2024-01-26 14:19:24.409 026 15836.48 495.07 52592.55 88888.00 2024-01-26 14:19:24.909 026 15836.52 495.08 52592.50 88888.00 2024-01-26 14:19:25.409 026 15836.50 495.08 52592.53 88888.00 2024-01-26 14:19:25.909 026 15836.48 495.02 52592.59 88888.00 2024-01-26 14:19:26.409 026 15836.52 495.04 52592.61 88888.00 2024-01-26 14:19:26.909 026 15836.53 495.05 52592.61 88888.00 2024-01-26 14:19:27.409 026 15836.49 495.07 52592.58 88888.00 2024-01-26 14:19:27.909 026 15836.45 495.05 52592.61 88888.00 2024-01-26 14:19:28.409 026 15836.45 495.09 52592.63 88888.00 2024-01-26 14:19:28.909 026 15836.46 495.13 52592.59 88888.00 2024-01-26 14:19:29.409 026 15836.49 495.11 52592.61 88888.00 2024-01-26 14:19:29.909 026 15836.49 495.13 52592.61 88888.00 2024-01-26 14:19:30.409 026 15836.45 495.10 52592.58 88888.00 2024-01-26 14:19:31.409 026 15836.37 495.14 52592.60 88888.00 2024-01-26 14:19:31.909 026 15836.35 495.16 52592.62 88888.00 2024-01-26 14:19:32.409 026 15836.42 495.17 52592.63 88888.00 2024-01-26 14:19:32.909 026 15836.39 495.17 52592.67 88888.00 2024-01-26 14:19:33.409 026 15836.41 495.18 52592.67 88888.00 2024-01-26 14:19:33.909 026 15836.39 495.17 52592.67 88888.00 2024-01-26 14:19:34.409 026 15836.32 495.16 52592.65 88888.00 2024-01-26 14:19:34.909 026 15836.34 495.16 52592.65 88888.00 2024-01-26 14:19:35.409 026 15836.35 495.16 52592.67 88888.00 2024-01-26 14:19:35.909 026 15836.37 495.15 52592.64 88888.00 2024-01-26 14:19:36.409 026 15836.39 495.18 52592.61 88888.00 2024-01-26 14:19:36.909 026 15836.36 495.23 52592.60 88888.00 2024-01-26 14:19:37.409 026 15836.35 495.19 52592.59 88888.00 2024-01-26 14:19:37.909 026 15836.34 495.15 52592.55 88888.00 2024-01-26 14:19:38.409 026 15836.35 495.13 52592.55 88888.00 2024-01-26 14:19:38.909 026 15836.36 495.09 52592.56 88888.00 2024-01-26 14:19:39.409 026 15836.32 495.15 52592.60 88888.00 2024-01-26 14:19:39.909 026 15836.30 495.18 52592.60 88888.00 2024-01-26 14:19:40.409 026 15836.35 495.16 52592.66 88888.00 2024-01-26 14:19:41.409 026 15836.41 495.10 52592.66 88888.00 2024-01-26 14:19:41.909 026 15836.34 495.05 52592.70 88888.00 2024-01-26 14:19:42.409 026 15836.37 495.09 52592.74 88888.00 2024-01-26 14:19:42.909 026 15836.33 495.14 52592.69 88888.00 2024-01-26 14:19:43.409 026 15836.34 495.15 52592.70 88888.00 2024-01-26 14:19:43.909 026 15836.34 495.16 52592.70 88888.00 2024-01-26 14:19:44.409 026 15836.32 495.11 52592.61 88888.00 2024-01-26 14:19:44.909 026 15836.30 495.08 52592.63 88888.00 2024-01-26 14:19:45.409 026 15836.30 495.08 52592.71 88888.00 2024-01-26 14:19:45.909 026 15836.30 495.07 52592.67 88888.00 2024-01-26 14:19:46.409 026 15836.30 495.09 52592.62 88888.00 2024-01-26 14:19:46.909 026 15836.32 495.09 52592.67 88888.00 2024-01-26 14:19:47.409 026 15836.31 495.07 52592.84 88888.00 2024-01-26 14:19:47.909 026 15836.32 495.05 52592.91 88888.00 2024-01-26 14:19:48.409 026 15836.28 495.02 52592.87 88888.00 2024-01-26 14:19:48.909 026 15836.27 495.01 52592.87 88888.00 2024-01-26 14:19:49.409 026 15836.28 494.99 52592.87 88888.00 2024-01-26 14:19:49.909 026 15836.28 495.00 52592.82 88888.00 2024-01-26 14:19:50.409 026 15836.28 495.00 52592.82 88888.00 2024-01-26 14:19:50.909 026 15836.27 495.01 52592.83 88888.00 2024-01-26 14:19:51.409 026 15836.25 495.04 52592.80 88888.00 2024-01-26 14:19:51.909 026 15836.26 494.99 52592.83 88888.00 2024-01-26 14:19:52.409 026 15836.24 494.98 52592.84 88888.00 2024-01-26 14:19:52.909 026 15836.24 494.96 52592.85 88888.00 2024-01-26 14:19:53.409 026 15836.25 494.99 52592.86 88888.00 2024-01-26 14:19:53.909 026 15836.27 494.99 52592.86 88888.00 2024-01-26 14:19:54.409 026 15836.31 494.96 52592.86 88888.00 2024-01-26 14:19:54.909 026 15836.30 494.97 52592.92 88888.00 2024-01-26 14:19:55.409 026 15836.26 494.99 52592.94 88888.00 2024-01-26 14:19:55.909 026 15836.26 494.98 52592.94 88888.00 2024-01-26 14:19:56.409 026 15836.25 494.97 52592.97 88888.00 2024-01-26 14:19:56.909 026 15836.26 494.98 52592.93 88888.00 2024-01-26 14:19:57.409 026 15836.25 494.97 52592.87 88888.00 2024-01-26 14:19:57.909 026 15836.23 494.93 52592.83 88888.00 2024-01-26 14:19:58.409 026 15836.27 494.92 52592.81 88888.00 2024-01-26 14:19:58.909 026 15836.30 494.93 52592.73 88888.00 2024-01-26 14:19:59.409 026 15836.27 494.90 52592.71 88888.00 2024-01-26 14:19:59.909 026 15836.27 494.88 52592.73 88888.00 2024-01-26 14:20:00.409 026 15836.27 494.90 52592.75 88888.00 2024-01-26 14:20:00.909 026 15836.21 494.92 52592.78 88888.00 2024-01-26 14:20:01.409 026 15836.23 494.91 52592.80 88888.00 2024-01-26 14:20:01.909 026 15836.23 494.91 52592.80 88888.00 2024-01-26 14:20:02.409 026 15836.30 494.92 52592.77 88888.00 2024-01-26 14:20:02.909 026 15836.28 494.90 52592.75 88888.00 2024-01-26 14:20:03.409 026 15836.31 494.90 52592.74 88888.00 2024-01-26 14:20:03.909 026 15836.24 494.90 52592.72 88888.00 2024-01-26 14:20:04.409 026 15836.26 494.91 52592.72 88888.00 2024-01-26 14:20:04.909 026 15836.24 494.91 52592.66 88888.00 2024-01-26 14:20:05.409 026 15836.23 494.90 52592.62 88888.00 2024-01-26 14:20:05.909 026 15836.19 494.92 52592.58 88888.00 2024-01-26 14:20:06.409 026 15836.21 494.91 52592.57 88888.00 2024-01-26 14:20:06.909 026 15836.22 494.88 52592.54 88888.00 2024-01-26 14:20:07.409 026 15836.23 494.90 52592.54 88888.00 2024-01-26 14:20:07.909 026 15836.24 494.93 52592.65 88888.00 2024-01-26 14:20:08.409 026 15836.24 494.92 52592.69 88888.00 2024-01-26 14:20:08.909 026 15836.21 494.91 52592.74 88888.00 2024-01-26 14:20:09.409 026 15836.22 494.93 52592.76 88888.00 2024-01-26 14:20:09.909 026 15836.26 494.93 52592.78 88888.00 2024-01-26 14:20:10.409 026 15836.26 494.92 52592.79 88888.00 2024-01-26 14:20:10.909 026 15836.27 494.98 52592.78 88888.00 2024-01-26 14:20:11.409 026 15836.30 494.98 52592.73 88888.00 2024-01-26 14:20:11.909 026 15836.28 494.95 52592.71 88888.00 2024-01-26 14:20:12.409 026 15836.26 494.96 52592.73 88888.00 2024-01-26 14:20:12.909 026 15836.26 494.95 52592.66 88888.00 2024-01-26 14:20:13.409 026 15836.28 494.95 52592.64 88888.00 2024-01-26 14:20:13.909 026 15836.31 494.95 52592.67 88888.00 2024-01-26 14:20:14.409 026 15836.31 494.95 52592.71 88888.00 2024-01-26 14:20:14.909 026 15836.27 494.92 52592.72 88888.00 2024-01-26 14:20:15.409 026 15836.27 494.93 52592.74 88888.00 2024-01-26 14:20:15.909 026 15836.32 494.93 52592.79 88888.00 2024-01-26 14:20:16.409 026 15836.36 494.95 52592.82 88888.00 2024-01-26 14:20:16.909 026 15836.36 494.90 52592.89 88888.00 2024-01-26 14:20:17.409 026 15836.37 494.91 52592.85 88888.00 2024-01-26 14:20:17.909 026 15836.40 494.90 52592.84 88888.00 2024-01-26 14:20:18.409 026 15836.40 494.87 52592.84 88888.00 2024-01-26 14:20:18.909 026 15836.39 494.87 52592.85 88888.00 2024-01-26 14:20:19.409 026 15836.36 494.88 52592.83 88888.00 2024-01-26 14:20:19.909 026 15836.40 494.85 52592.75 88888.00 2024-01-26 14:20:20.409 026 15836.41 494.83 52592.74 88888.00 2024-01-26 14:20:20.909 026 15836.42 494.83 52592.78 88888.00 2024-01-26 14:20:21.409 026 15836.42 494.83 52592.79 88888.00 2024-01-26 14:20:21.909 026 15836.46 494.80 52592.81 88888.00 2024-01-26 14:20:22.409 026 15836.45 494.80 52592.81 88888.00 2024-01-26 14:20:22.909 026 15836.41 494.81 52592.80 88888.00 2024-01-26 14:20:23.409 026 15836.43 494.82 52592.75 88888.00 2024-01-26 14:20:23.909 026 15836.42 494.81 52592.71 88888.00 2024-01-26 14:20:24.409 026 15836.41 494.82 52592.77 88888.00 2024-01-26 14:20:24.909 026 15836.48 494.79 52592.81 88888.00 2024-01-26 14:20:25.409 026 15836.44 494.80 52592.85 88888.00 2024-01-26 14:20:25.909 026 15836.42 494.82 52592.82 88888.00 2024-01-26 14:20:26.409 026 15836.42 494.82 52592.82 88888.00 2024-01-26 14:20:26.909 026 15836.37 494.82 52592.89 88888.00 2024-01-26 14:20:27.409 026 15836.39 494.82 52592.80 88888.00 2024-01-26 14:20:27.909 026 15836.41 494.79 52592.79 88888.00 2024-01-26 14:20:28.409 026 15836.42 494.81 52592.78 88888.00 2024-01-26 14:20:28.909 026 15836.42 494.83 52592.77 88888.00 2024-01-26 14:20:29.409 026 15836.46 494.88 52592.81 88888.00 2024-01-26 14:20:29.909 026 15836.42 494.87 52592.85 88888.00 2024-01-26 14:20:30.409 026 15836.41 494.85 52592.83 88888.00 2024-01-26 14:20:30.909 026 15836.44 494.83 52592.85 88888.00 2024-01-26 14:20:31.409 026 15836.45 494.79 52592.82 88888.00 2024-01-26 14:20:31.909 026 15836.45 494.76 52592.80 88888.00 2024-01-26 14:20:32.409 026 15836.45 494.78 52592.80 88888.00 2024-01-26 14:20:32.909 026 15836.48 494.80 52592.76 88888.00 2024-01-26 14:20:33.409 026 15836.49 494.81 52592.64 88888.00 2024-01-26 14:20:33.909 026 15836.52 494.78 52592.59 88888.00 2024-01-26 14:20:34.409 026 15836.46 494.75 52592.53 88888.00 2024-01-26 14:20:34.909 026 15836.48 494.74 52592.53 88888.00 2024-01-26 14:20:35.409 026 15836.46 494.72 52592.53 88888.00 2024-01-26 14:20:35.909 026 15836.46 494.72 52592.55 88888.00 2024-01-26 14:20:36.409 026 15836.51 494.71 52592.52 88888.00 2024-01-26 14:20:36.909 026 15836.49 494.72 52592.53 88888.00 2024-01-26 14:20:37.409 026 15836.45 494.75 52592.61 88888.00 2024-01-26 14:20:37.909 026 15836.54 494.78 52592.60 88888.00 2024-01-26 14:20:38.409 026 15836.54 494.80 52592.62 88888.00 2024-01-26 14:20:38.909 026 15836.60 494.80 52592.65 88888.00 2024-01-26 14:20:39.409 026 15836.61 494.81 52592.65 88888.00 2024-01-26 14:20:39.909 026 15836.62 494.82 52592.61 88888.00 2024-01-26 14:20:40.409 026 15836.58 494.80 52592.59 88888.00 2024-01-26 14:20:40.909 026 15836.54 494.83 52592.57 88888.00 2024-01-26 14:20:41.409 026 15836.61 494.82 52592.53 88888.00 2024-01-26 14:20:41.909 026 15836.60 494.84 52592.52 88888.00 2024-01-26 14:20:42.409 026 15836.66 494.83 52592.50 88888.00 2024-01-26 14:20:42.909 026 15836.70 494.83 52592.61 88888.00 2024-01-26 14:20:43.409 026 15836.66 494.83 52592.70 88888.00 2024-01-26 14:20:43.909 026 15836.67 494.85 52592.64 88888.00 2024-01-26 14:20:44.409 026 15836.69 494.85 52592.56 88888.00 2024-01-26 14:20:44.909 026 15836.67 494.84 52592.57 88888.00 2024-01-26 14:20:45.409 026 15836.68 494.82 52592.61 88888.00 2024-01-26 14:20:45.909 026 15836.72 494.85 52592.65 88888.00 2024-01-26 14:20:46.409 026 15836.76 494.88 52592.64 88888.00 2024-01-26 14:20:46.909 026 15836.79 494.89 52592.66 88888.00 2024-01-26 14:20:47.409 026 15836.78 494.89 52592.61 88888.00 2024-01-26 14:20:47.909 026 15836.77 494.88 52592.60 88888.00 2024-01-26 14:20:48.409 026 15836.73 494.88 52592.58 88888.00 2024-01-26 14:20:48.909 026 15836.70 494.89 52592.58 88888.00 2024-01-26 14:20:49.409 026 15836.68 494.90 52592.61 88888.00 2024-01-26 14:20:49.909 026 15836.71 494.91 52592.59 88888.00 2024-01-26 14:20:50.409 026 15836.73 494.91 52592.60 88888.00 2024-01-26 14:20:50.909 026 15836.68 494.90 52592.61 88888.00 2024-01-26 14:20:51.409 026 15836.62 494.95 52592.60 88888.00 2024-01-26 14:20:51.909 026 15836.62 494.93 52592.61 88888.00 2024-01-26 14:20:52.409 026 15836.64 494.93 52592.62 88888.00 2024-01-26 14:20:52.909 026 15836.62 494.96 52592.66 88888.00 2024-01-26 14:20:53.409 026 15836.61 494.96 52592.70 88888.00 2024-01-26 14:20:53.909 026 15836.58 494.98 52592.76 88888.00 2024-01-26 14:20:54.409 026 15836.59 494.98 52592.73 88888.00 2024-01-26 14:20:54.909 026 15836.57 494.99 52592.71 88888.00 2024-01-26 14:20:55.409 026 15836.54 495.00 52592.69 88888.00 2024-01-26 14:20:55.909 026 15836.51 494.98 52592.63 88888.00 2024-01-26 14:20:56.409 026 15836.50 495.00 52592.61 88888.00 2024-01-26 14:20:56.909 026 15836.49 495.04 52592.57 88888.00 2024-01-26 14:20:57.409 026 15836.48 495.06 52592.55 88888.00 2024-01-26 14:20:57.909 026 15836.49 495.07 52592.53 88888.00 2024-01-26 14:20:58.409 026 15836.46 495.09 52592.61 88888.00 2024-01-26 14:20:58.909 026 15836.50 495.08 52592.60 88888.00 2024-01-26 14:20:59.409 026 15836.46 495.10 52592.61 88888.00 2024-01-26 14:20:59.909 026 15836.43 495.13 52592.67 88888.00 2024-01-26 14:21:00.409 026 15836.44 495.15 52592.70 88888.00 2024-01-26 14:21:00.909 026 15836.39 495.11 52592.69 88888.00 2024-01-26 14:21:01.409 026 15836.36 495.15 52592.66 88888.00 2024-01-26 14:21:01.909 026 15836.30 495.18 52592.70 88888.00 2024-01-26 14:21:02.909 026 15836.28 495.17 52592.63 88888.00 2024-01-26 14:21:03.409 026 15836.30 495.16 52592.63 88888.00 2024-01-26 14:21:03.909 026 15836.31 495.14 52592.61 88888.00 2024-01-26 14:21:04.409 026 15836.30 495.17 52592.62 88888.00 2024-01-26 14:21:04.909 026 15836.28 495.17 52592.64 88888.00 2024-01-26 14:21:05.409 026 15836.31 495.18 52592.74 88888.00 2024-01-26 14:21:05.909 026 15836.34 495.18 52592.80 88888.00 2024-01-26 14:21:06.409 026 15836.30 495.16 52592.86 88888.00 2024-01-26 14:21:06.909 026 15836.26 495.14 52592.87 88888.00 2024-01-26 14:21:07.409 026 15836.19 495.09 52592.82 88888.00 2024-01-26 14:21:07.909 026 15836.17 495.08 52592.83 88888.00 2024-01-26 14:21:08.409 026 15836.18 495.05 52592.85 88888.00 2024-01-26 14:21:08.909 026 15836.21 495.00 52592.89 88888.00 2024-01-26 14:21:09.409 026 15836.22 495.00 52592.90 88888.00 2024-01-26 14:21:09.909 026 15836.21 495.02 52592.90 88888.00 2024-01-26 14:21:10.409 026 15836.19 495.04 52592.86 88888.00 2024-01-26 14:21:10.909 026 15836.22 494.97 52592.82 88888.00 2024-01-26 14:21:11.409 026 15836.23 494.95 52592.78 88888.00 2024-01-26 14:21:11.909 026 15836.23 494.93 52592.78 88888.00 2024-01-26 14:21:12.409 026 15836.26 494.92 52592.84 88888.00 2024-01-26 14:21:12.909 026 15836.26 494.93 52592.91 88888.00 2024-01-26 14:21:13.409 026 15836.26 494.84 52592.96 88888.00 2024-01-26 14:21:13.909 026 15836.25 494.78 52592.94 88888.00 2024-01-26 14:21:14.409 026 15836.26 494.74 52592.92 88888.00 2024-01-26 14:21:14.909 026 15836.31 494.70 52592.89 88888.00 2024-01-26 14:21:15.409 026 15836.30 494.64 52592.92 88888.00 2024-01-26 14:21:15.909 026 15836.27 494.64 52592.95 88888.00 2024-01-26 14:21:16.409 026 15836.23 494.62 52592.93 88888.00 2024-01-26 14:21:16.909 026 15836.22 494.56 52592.90 88888.00 2024-01-26 14:21:17.409 026 15836.31 494.52 52592.84 88888.00 2024-01-26 14:21:17.909 026 15836.34 494.52 52592.80 88888.00 2024-01-26 14:21:18.409 026 15836.35 494.44 52592.78 88888.00 2024-01-26 14:21:18.909 026 15836.32 494.38 52592.74 88888.00 2024-01-26 14:21:19.409 026 15836.39 494.35 52592.75 88888.00 2024-01-26 14:21:19.909 026 15836.42 494.27 52592.74 88888.00 2024-01-26 14:21:20.909 026 15836.36 494.18 52592.67 88888.00 2024-01-26 14:21:21.409 026 15836.37 494.15 52592.63 88888.00 2024-01-26 14:21:21.909 026 15836.41 494.13 52592.58 88888.00 2024-01-26 14:21:22.409 026 15836.44 494.07 52592.61 88888.00 2024-01-26 14:21:22.909 026 15836.48 494.04 52592.64 88888.00 2024-01-26 14:21:23.409 026 15836.45 494.05 52592.69 88888.00 2024-01-26 14:21:23.909 026 15836.44 494.00 52592.66 88888.00 2024-01-26 14:21:24.409 026 15836.51 493.93 52592.62 88888.00 2024-01-26 14:21:24.909 026 15836.51 493.93 52592.62 88888.00 2024-01-26 14:21:25.409 026 15836.51 493.89 52592.61 88888.00 2024-01-26 14:21:25.909 026 15836.51 493.88 52592.61 88888.00 2024-01-26 14:21:26.409 026 15836.53 493.87 52592.60 88888.00 2024-01-26 14:21:26.909 026 15836.57 493.87 52592.58 88888.00 2024-01-26 14:21:27.409 026 15836.55 493.83 52592.54 88888.00 2024-01-26 14:21:27.909 026 15836.57 493.83 52592.52 88888.00 2024-01-26 14:21:28.409 026 15836.60 493.78 52592.58 88888.00 2024-01-26 14:21:28.909 026 15836.61 493.74 52592.57 88888.00 2024-01-26 14:21:29.409 026 15836.64 493.66 52592.52 88888.00 2024-01-26 14:21:29.909 026 15836.64 493.64 52592.53 88888.00 2024-01-26 14:21:30.909 026 15836.63 493.68 52592.53 88888.00 2024-01-26 14:21:31.409 026 15836.62 493.69 52592.50 88888.00 2024-01-26 14:21:31.909 026 15836.60 493.63 52592.43 88888.00 2024-01-26 14:21:32.409 026 15836.61 493.57 52592.37 88888.00 2024-01-26 14:21:32.909 026 15836.64 493.55 52592.35 88888.00 2024-01-26 14:21:33.409 026 15836.64 493.54 52592.38 88888.00 2024-01-26 14:21:33.909 026 15836.60 493.53 52592.40 88888.00 2024-01-26 14:21:34.409 026 15836.60 493.51 52592.43 88888.00 2024-01-26 14:21:34.909 026 15836.59 493.45 52592.50 88888.00 2024-01-26 14:21:35.409 026 15836.61 493.43 52592.55 88888.00 2024-01-26 14:21:35.909 026 15836.57 493.40 52592.57 88888.00 2024-01-26 14:21:36.409 026 15836.57 493.36 52592.58 88888.00 2024-01-26 14:21:36.909 026 15836.60 493.36 52592.63 88888.00 2024-01-26 14:21:37.409 026 15836.60 493.35 52592.63 88888.00 2024-01-26 14:21:37.909 026 15836.61 493.33 52592.58 88888.00 2024-01-26 14:21:38.409 026 15836.63 493.29 52592.61 88888.00 2024-01-26 14:21:38.909 026 15836.60 493.25 52592.62 88888.00 2024-01-26 14:21:39.409 026 15836.58 493.19 52592.62 88888.00 2024-01-26 14:21:39.909 026 15836.61 493.16 52592.65 88888.00 2024-01-26 14:21:40.409 026 15836.70 493.14 52592.69 88888.00 2024-01-26 14:21:40.909 026 15836.69 493.10 52592.73 88888.00 2024-01-26 14:21:41.409 026 15836.68 493.07 52592.77 88888.00 2024-01-26 14:21:41.909 026 15836.68 493.02 52592.74 88888.00 2024-01-26 14:21:42.409 026 15836.72 492.98 52592.78 88888.00 2024-01-26 14:21:42.909 026 15836.70 493.00 52592.77 88888.00 2024-01-26 14:21:43.409 026 15836.72 492.95 52592.71 88888.00 2024-01-26 14:21:43.909 026 15836.71 492.91 52592.80 88888.00 2024-01-26 14:21:44.409 026 15836.72 492.91 52592.89 88888.00 2024-01-26 14:21:44.909 026 15836.70 492.82 52592.90 88888.00 2024-01-26 14:21:45.409 026 15836.68 492.83 52592.89 88888.00 2024-01-26 14:21:45.909 026 15836.64 492.83 52592.77 88888.00 2024-01-26 14:21:46.409 026 15836.61 492.79 52592.69 88888.00 2024-01-26 14:21:46.909 026 15836.63 492.77 52592.80 88888.00 2024-01-26 14:21:47.409 026 15836.67 492.76 52592.86 88888.00 2024-01-26 14:21:47.909 026 15836.63 492.72 52592.90 88888.00 2024-01-26 14:21:48.409 026 15836.58 492.67 52592.86 88888.00 2024-01-26 14:21:48.909 026 15836.60 492.67 52592.93 88888.00 2024-01-26 14:21:49.409 026 15836.66 492.64 52593.02 88888.00 2024-01-26 14:21:49.909 026 15836.67 492.63 52593.01 88888.00 2024-01-26 14:21:50.409 026 15836.61 492.66 52592.97 88888.00 2024-01-26 14:21:50.909 026 15836.52 492.62 52592.95 88888.00 2024-01-26 14:21:51.409 026 15836.54 492.58 52592.98 88888.00 2024-01-26 14:21:51.909 026 15836.57 492.62 52592.97 88888.00 2024-01-26 14:21:52.409 026 15836.52 492.63 52592.99 88888.00 2024-01-26 14:21:52.909 026 15836.48 492.60 52592.97 88888.00 2024-01-26 14:21:53.409 026 15836.45 492.57 52592.93 88888.00 2024-01-26 14:21:53.909 026 15836.45 492.54 52592.96 88888.00 2024-01-26 14:21:54.409 026 15836.44 492.53 52592.99 88888.00 2024-01-26 14:21:54.909 026 15836.45 492.51 52593.09 88888.00 2024-01-26 14:21:55.409 026 15836.49 492.46 52593.15 88888.00 2024-01-26 14:21:55.909 026 15836.45 492.45 52593.16 88888.00 2024-01-26 14:21:56.409 026 15836.48 492.47 52593.20 88888.00 2024-01-26 14:21:56.909 026 15836.46 492.45 52593.26 88888.00 2024-01-26 14:21:57.409 026 15836.48 492.37 52593.25 88888.00 2024-01-26 14:21:57.909 026 15836.48 492.31 52593.24 88888.00 2024-01-26 14:21:58.409 026 15836.48 492.28 52593.19 88888.00 2024-01-26 14:21:58.909 026 15836.52 492.24 52593.14 88888.00 2024-01-26 14:21:59.409 026 15836.50 492.17 52593.13 88888.00 2024-01-26 14:21:59.909 026 15836.53 492.14 52593.12 88888.00 2024-01-26 14:22:00.409 026 15836.54 492.13 52593.11 88888.00 2024-01-26 14:22:00.909 026 15836.55 492.08 52593.05 88888.00 2024-01-26 14:22:01.409 026 15836.54 492.00 52593.05 88888.00 2024-01-26 14:22:01.909 026 15836.54 491.98 52593.06 88888.00 2024-01-26 14:22:02.409 026 15836.58 491.93 52593.10 88888.00 2024-01-26 14:22:02.909 026 15836.62 491.91 52593.10 88888.00 2024-01-26 14:22:03.409 026 15836.61 491.88 52593.11 88888.00 2024-01-26 14:22:03.909 026 15836.64 491.85 52593.16 88888.00 2024-01-26 14:22:04.409 026 15836.72 491.80 52593.16 88888.00 2024-01-26 14:22:04.909 026 15836.71 491.76 52593.18 88888.00 2024-01-26 14:22:05.409 026 15836.64 491.73 52593.18 88888.00 2024-01-26 14:22:05.909 026 15836.62 491.70 52593.07 88888.00 2024-01-26 14:22:06.409 026 15836.63 491.65 52593.03 88888.00 2024-01-26 14:22:06.909 026 15836.63 491.60 52593.03 88888.00 2024-01-26 14:22:07.409 026 15836.60 491.54 52593.06 88888.00 2024-01-26 14:22:07.909 026 15836.59 491.58 52593.01 88888.00 2024-01-26 14:22:08.409 026 15836.57 491.60 52593.00 88888.00 2024-01-26 14:22:08.909 026 15836.52 491.55 52593.00 88888.00 2024-01-26 14:22:09.409 026 15836.51 491.53 52592.98 88888.00 2024-01-26 14:22:09.909 026 15836.50 491.56 52592.98 88888.00 2024-01-26 14:22:10.409 026 15836.45 491.60 52593.01 88888.00 2024-01-26 14:22:10.909 026 15836.46 491.59 52593.04 88888.00 2024-01-26 14:22:11.409 026 15836.48 491.56 52593.13 88888.00 2024-01-26 14:22:11.909 026 15836.43 491.54 52593.12 88888.00 2024-01-26 14:22:12.409 026 15836.40 491.53 52593.07 88888.00 2024-01-26 14:22:12.909 026 15836.36 491.55 52593.02 88888.00 2024-01-26 14:22:13.409 026 15836.39 491.52 52592.99 88888.00 2024-01-26 14:22:13.909 026 15836.39 491.52 52592.99 88888.00 2024-01-26 14:22:14.409 026 15836.33 491.50 52592.96 88888.00 2024-01-26 14:22:14.909 026 15836.36 491.51 52592.93 88888.00 2024-01-26 14:22:15.409 026 15836.34 491.52 52592.98 88888.00 2024-01-26 14:22:15.909 026 15836.34 491.48 52593.01 88888.00 2024-01-26 14:22:16.409 026 15836.28 491.46 52592.97 88888.00 2024-01-26 14:22:16.909 026 15836.25 491.46 52592.99 88888.00 2024-01-26 14:22:17.409 026 15836.23 491.48 52593.01 88888.00 2024-01-26 14:22:17.909 026 15836.26 491.48 52593.07 88888.00 2024-01-26 14:22:18.409 026 15836.27 491.50 52593.06 88888.00 2024-01-26 14:22:18.909 026 15836.27 491.52 52593.05 88888.00 2024-01-26 14:22:19.409 026 15836.26 491.56 52593.04 88888.00 2024-01-26 14:22:19.909 026 15836.28 491.56 52593.05 88888.00 2024-01-26 14:22:20.409 026 15836.37 491.55 52593.04 88888.00 2024-01-26 14:22:20.909 026 15836.42 491.51 52593.02 88888.00 2024-01-26 14:22:21.409 026 15836.40 491.52 52593.03 88888.00 2024-01-26 14:22:21.909 026 15836.39 491.51 52593.04 88888.00 2024-01-26 14:22:22.409 026 15836.42 491.51 52593.02 88888.00 2024-01-26 14:22:22.909 026 15836.43 491.51 52593.00 88888.00 2024-01-26 14:22:23.409 026 15836.44 491.53 52593.00 88888.00 2024-01-26 14:22:24.409 026 15836.45 491.59 52592.95 88888.00 2024-01-26 14:22:24.909 026 15836.52 491.61 52592.94 88888.00 2024-01-26 14:22:25.409 026 15836.54 491.64 52592.95 88888.00 2024-01-26 14:22:25.909 026 15836.54 491.72 52592.93 88888.00 2024-01-26 14:22:26.409 026 15836.52 491.74 52592.93 88888.00 2024-01-26 14:22:26.909 026 15836.53 491.76 52592.95 88888.00 2024-01-26 14:22:27.409 026 15836.54 491.77 52592.95 88888.00 2024-01-26 14:22:27.909 026 15836.53 491.81 52592.90 88888.00 2024-01-26 14:22:28.409 026 15836.51 491.84 52592.87 88888.00 2024-01-26 14:22:28.909 026 15836.53 491.86 52592.85 88888.00 2024-01-26 14:22:29.410 026 15836.57 491.90 52592.78 88888.00 2024-01-26 14:22:29.910 026 15836.54 491.93 52592.81 88888.00 2024-01-26 14:22:30.410 026 15836.53 491.91 52592.85 88888.00 2024-01-26 14:22:30.910 026 15836.52 491.90 52592.87 88888.00 2024-01-26 14:22:31.410 026 15836.57 491.86 52592.90 88888.00 2024-01-26 14:22:31.910 026 15836.58 491.87 52592.96 88888.00 2024-01-26 14:22:32.410 026 15836.57 491.91 52592.94 88888.00 2024-01-26 14:22:32.910 026 15836.58 491.93 52592.90 88888.00 2024-01-26 14:22:33.410 026 15836.58 491.97 52592.93 88888.00 2024-01-26 14:22:34.410 026 15836.54 491.97 52592.85 88888.00 2024-01-26 14:22:34.910 026 15836.51 491.98 52592.87 88888.00 2024-01-26 14:22:35.410 026 15836.49 491.96 52592.89 88888.00 2024-01-26 14:22:35.910 026 15836.51 491.91 52592.84 88888.00 2024-01-26 14:22:36.410 026 15836.53 491.90 52592.78 88888.00 2024-01-26 14:22:36.910 026 15836.53 491.91 52592.78 88888.00 2024-01-26 14:22:37.410 026 15836.54 491.94 52592.80 88888.00 2024-01-26 14:22:37.910 026 15836.62 491.91 52592.79 88888.00 2024-01-26 14:22:38.410 026 15836.67 491.91 52592.76 88888.00 2024-01-26 14:22:38.910 026 15836.60 491.86 52592.76 88888.00 2024-01-26 14:22:39.410 026 15836.59 491.85 52592.80 88888.00 2024-01-26 14:22:39.910 026 15836.57 491.84 52592.78 88888.00 2024-01-26 14:22:40.410 026 15836.58 491.82 52592.78 88888.00 2024-01-26 14:22:40.910 026 15836.55 491.78 52592.80 88888.00 2024-01-26 14:22:41.410 026 15836.59 491.79 52592.79 88888.00 2024-01-26 14:22:41.910 026 15836.54 491.84 52592.77 88888.00 2024-01-26 14:22:42.410 026 15836.52 491.82 52592.77 88888.00 2024-01-26 14:22:42.910 026 15836.55 491.82 52592.80 88888.00 2024-01-26 14:22:43.410 026 15836.55 491.82 52592.81 88888.00 2024-01-26 14:22:44.410 026 15836.55 491.81 52592.83 88888.00 2024-01-26 14:22:44.910 026 15836.51 491.81 52592.85 88888.00 2024-01-26 14:22:45.410 026 15836.51 491.84 52592.89 88888.00 2024-01-26 14:22:45.910 026 15836.51 491.84 52592.91 88888.00 2024-01-26 14:22:46.410 026 15836.53 491.85 52592.94 88888.00 2024-01-26 14:22:46.910 026 15836.52 491.84 52592.95 88888.00 2024-01-26 14:22:47.410 026 15836.50 491.86 52592.95 88888.00 2024-01-26 14:22:47.910 026 15836.45 491.89 52592.98 88888.00 2024-01-26 14:22:48.410 026 15836.45 491.89 52593.07 88888.00 2024-01-26 14:22:48.910 026 15836.41 491.91 52593.12 88888.00 2024-01-26 14:22:49.410 026 15836.42 491.94 52593.13 88888.00 2024-01-26 14:22:49.910 026 15836.40 491.95 52593.14 88888.00 2024-01-26 14:22:50.410 026 15836.37 491.98 52593.13 88888.00 2024-01-26 14:22:50.910 026 15836.37 491.99 52593.12 88888.00 2024-01-26 14:22:51.410 026 15836.34 491.99 52593.13 88888.00 2024-01-26 14:22:51.910 026 15836.30 492.04 52593.12 88888.00 2024-01-26 14:22:52.410 026 15836.28 492.04 52593.11 88888.00 2024-01-26 14:22:52.910 026 15836.26 492.05 52593.13 88888.00 2024-01-26 14:22:53.410 026 15836.26 492.03 52593.21 88888.00 2024-01-26 14:22:53.910 026 15836.27 492.03 52593.29 88888.00 2024-01-26 14:22:54.410 026 15836.25 492.06 52593.24 88888.00 2024-01-26 14:22:54.910 026 15836.24 492.10 52593.25 88888.00 2024-01-26 14:22:55.410 026 15836.23 492.06 52593.19 88888.00 2024-01-26 14:22:55.910 026 15836.21 492.05 52593.24 88888.00 2024-01-26 14:22:56.410 026 15836.21 492.03 52593.29 88888.00 2024-01-26 14:22:56.910 026 15836.24 492.04 52593.27 88888.00 2024-01-26 14:22:57.410 026 15836.24 492.05 52593.24 88888.00 2024-01-26 14:22:57.910 026 15836.26 492.05 52593.20 88888.00 2024-01-26 14:22:58.410 026 15836.23 492.02 52593.18 88888.00 2024-01-26 14:22:58.910 026 15836.19 491.99 52593.12 88888.00 2024-01-26 14:22:59.410 026 15836.19 491.95 52593.11 88888.00 2024-01-26 14:22:59.910 026 15836.14 491.96 52593.16 88888.00 2024-01-26 14:23:00.410 026 15836.19 491.96 52593.20 88888.00 2024-01-26 14:23:00.910 026 15836.25 491.95 52593.26 88888.00 2024-01-26 14:23:01.410 026 15836.22 491.93 52593.23 88888.00 2024-01-26 14:23:01.910 026 15836.18 491.94 52593.20 88888.00 2024-01-26 14:23:02.410 026 15836.25 491.97 52593.20 88888.00 2024-01-26 14:23:02.910 026 15836.27 491.99 52593.20 88888.00 2024-01-26 14:23:03.410 026 15836.26 491.97 52593.17 88888.00 2024-01-26 14:23:03.910 026 15836.23 491.95 52593.19 88888.00 2024-01-26 14:23:04.410 026 15836.19 491.95 52593.22 88888.00 2024-01-26 14:23:04.910 026 15836.24 491.95 52593.20 88888.00 2024-01-26 14:23:05.410 026 15836.21 491.95 52593.17 88888.00 2024-01-26 14:23:05.910 026 15836.19 491.95 52593.13 88888.00 2024-01-26 14:23:06.410 026 15836.24 491.94 52593.13 88888.00 2024-01-26 14:23:06.910 026 15836.25 491.90 52593.07 88888.00 2024-01-26 14:23:07.410 026 15836.19 491.91 52593.11 88888.00 2024-01-26 14:23:07.910 026 15836.16 491.95 52593.16 88888.00 2024-01-26 14:23:08.410 026 15836.19 491.96 52593.22 88888.00 2024-01-26 14:23:08.910 026 15836.23 491.99 52593.26 88888.00 2024-01-26 14:23:09.410 026 15836.23 492.00 52593.29 88888.00 2024-01-26 14:23:09.910 026 15836.18 492.00 52593.26 88888.00 2024-01-26 14:23:10.410 026 15836.21 492.00 52593.26 88888.00 2024-01-26 14:23:10.910 026 15836.21 492.00 52593.26 88888.00 2024-01-26 14:23:11.410 026 15836.22 492.02 52593.23 88888.00 2024-01-26 14:23:11.910 026 15836.19 492.06 52593.25 88888.00 2024-01-26 14:23:12.410 026 15836.12 492.03 52593.24 88888.00 2024-01-26 14:23:12.910 026 15836.13 492.04 52593.24 88888.00 2024-01-26 14:23:13.410 026 15836.14 492.05 52593.29 88888.00 2024-01-26 14:23:13.910 026 15836.15 492.05 52593.29 88888.00 2024-01-26 14:23:14.410 026 15836.16 492.04 52593.25 88888.00 2024-01-26 14:23:14.910 026 15836.13 491.99 52593.25 88888.00 2024-01-26 14:23:15.410 026 15836.09 491.98 52593.33 88888.00 2024-01-26 14:23:15.910 026 15836.06 491.99 52593.31 88888.00 2024-01-26 14:23:16.410 026 15836.05 492.00 52593.29 88888.00 2024-01-26 14:23:16.910 026 15836.08 492.02 52593.26 88888.00 2024-01-26 14:23:17.410 026 15836.06 491.99 52593.27 88888.00 2024-01-26 14:23:17.910 026 15836.06 492.00 52593.29 88888.00 2024-01-26 14:23:18.410 026 15836.04 492.04 52593.26 88888.00 2024-01-26 14:23:18.910 026 15836.06 492.04 52593.22 88888.00 2024-01-26 14:23:19.410 026 15836.04 492.07 52593.19 88888.00 2024-01-26 14:23:19.910 026 15836.01 492.05 52593.20 88888.00 2024-01-26 14:23:20.410 026 15836.03 492.03 52593.18 88888.00 2024-01-26 14:23:20.910 026 15836.01 492.05 52593.19 88888.00 2024-01-26 14:23:21.410 026 15836.04 492.07 52593.16 88888.00 2024-01-26 14:23:21.910 026 15836.03 492.05 52593.16 88888.00 2024-01-26 14:23:22.410 026 15836.03 492.11 52593.17 88888.00 2024-01-26 14:23:22.910 026 15836.05 492.13 52593.12 88888.00 2024-01-26 14:23:23.410 026 15836.04 492.13 52593.09 88888.00 2024-01-26 14:23:23.910 026 15836.05 492.15 52593.06 88888.00 2024-01-26 14:23:24.410 026 15836.06 492.17 52593.00 88888.00 2024-01-26 14:23:24.910 026 15836.05 492.20 52593.04 88888.00 2024-01-26 14:23:25.410 026 15836.05 492.20 52593.04 88888.00 2024-01-26 14:23:25.910 026 15835.99 492.27 52593.06 88888.00 2024-01-26 14:23:26.410 026 15835.98 492.30 52593.05 88888.00 2024-01-26 14:23:26.910 026 15835.98 492.32 52593.04 88888.00 2024-01-26 14:23:27.410 026 15835.96 492.32 52593.06 88888.00 2024-01-26 14:23:27.910 026 15835.92 492.37 52593.10 88888.00 2024-01-26 14:23:28.410 026 15835.96 492.37 52593.10 88888.00 2024-01-26 14:23:28.910 026 15835.97 492.40 52593.11 88888.00 2024-01-26 14:23:29.410 026 15835.94 492.47 52593.11 88888.00 2024-01-26 14:23:29.910 026 15835.97 492.54 52593.16 88888.00 2024-01-26 14:23:30.410 026 15836.00 492.55 52593.16 88888.00 2024-01-26 14:23:30.910 026 15836.03 492.60 52593.15 88888.00 2024-01-26 14:23:31.410 026 15836.00 492.62 52593.14 88888.00 2024-01-26 14:23:31.910 026 15836.00 492.67 52593.15 88888.00 2024-01-26 14:23:32.410 026 15836.01 492.73 52593.10 88888.00 2024-01-26 14:23:32.910 026 15835.98 492.75 52593.04 88888.00 2024-01-26 14:23:33.410 026 15835.98 492.79 52593.02 88888.00 2024-01-26 14:23:33.910 026 15835.99 492.82 52593.02 88888.00 2024-01-26 14:23:34.410 026 15835.96 492.91 52593.05 88888.00 2024-01-26 14:23:34.910 026 15835.94 492.92 52593.07 88888.00 2024-01-26 14:23:35.410 026 15835.90 492.91 52593.07 88888.00 2024-01-26 14:23:35.910 026 15835.89 492.98 52593.05 88888.00 2024-01-26 14:23:36.410 026 15835.91 493.00 52593.05 88888.00 2024-01-26 14:23:36.910 026 15835.91 493.07 52593.11 88888.00 2024-01-26 14:23:37.410 026 15835.90 493.15 52593.12 88888.00 2024-01-26 14:23:37.910 026 15835.90 493.20 52593.10 88888.00 2024-01-26 14:23:38.410 026 15835.87 493.26 52593.11 88888.00 2024-01-26 14:23:38.910 026 15835.88 493.31 52593.15 88888.00 2024-01-26 14:23:39.410 026 15835.88 493.37 52593.16 88888.00 2024-01-26 14:23:39.910 026 15835.87 493.41 52593.14 88888.00 2024-01-26 14:23:40.410 026 15835.86 493.45 52593.13 88888.00 2024-01-26 14:23:40.910 026 15835.82 493.44 52593.09 88888.00 2024-01-26 14:23:41.410 026 15835.82 493.48 52593.12 88888.00 2024-01-26 14:23:41.910 026 15835.87 493.50 52593.14 88888.00 2024-01-26 14:23:42.410 026 15835.89 493.53 52593.13 88888.00 2024-01-26 14:23:42.910 026 15835.88 493.59 52593.16 88888.00 2024-01-26 14:23:43.410 026 15835.92 493.61 52593.20 88888.00 2024-01-26 14:23:43.910 026 15835.92 493.64 52593.22 88888.00 2024-01-26 14:23:44.410 026 15835.92 493.67 52593.24 88888.00 2024-01-26 14:23:44.910 026 15835.89 493.72 52593.22 88888.00 2024-01-26 14:23:45.410 026 15835.86 493.81 52593.21 88888.00 2024-01-26 14:23:45.910 026 15835.82 493.84 52593.18 88888.00 2024-01-26 14:23:46.410 026 15835.82 493.88 52593.17 88888.00 2024-01-26 14:23:46.910 026 15835.89 493.90 52593.14 88888.00 2024-01-26 14:23:47.410 026 15835.89 493.94 52593.12 88888.00 2024-01-26 14:23:47.910 026 15835.86 494.00 52593.04 88888.00 2024-01-26 14:23:48.410 026 15835.82 493.97 52593.05 88888.00 2024-01-26 14:23:48.910 026 15835.82 494.00 52593.06 88888.00 2024-01-26 14:23:49.410 026 15835.86 494.04 52593.17 88888.00 2024-01-26 14:23:49.910 026 15835.88 494.07 52593.20 88888.00 2024-01-26 14:23:50.410 026 15835.86 494.10 52593.18 88888.00 2024-01-26 14:23:50.910 026 15835.85 494.13 52593.16 88888.00 2024-01-26 14:23:51.410 026 15835.85 494.18 52593.20 88888.00 2024-01-26 14:23:51.910 026 15835.82 494.19 52593.27 88888.00 2024-01-26 14:23:52.410 026 15835.80 494.21 52593.23 88888.00 2024-01-26 14:23:52.910 026 15835.78 494.21 52593.14 88888.00 2024-01-26 14:23:53.410 026 15835.82 494.26 52593.12 88888.00 2024-01-26 14:23:53.910 026 15835.82 494.28 52593.12 88888.00 2024-01-26 14:23:54.410 026 15835.77 494.28 52593.14 88888.00 2024-01-26 14:23:54.910 026 15835.72 494.32 52593.15 88888.00 2024-01-26 14:23:55.410 026 15835.71 494.39 52593.12 88888.00 2024-01-26 14:23:55.910 026 15835.70 494.44 52593.12 88888.00 2024-01-26 14:23:56.410 026 15835.68 494.46 52593.17 88888.00 2024-01-26 14:23:56.910 026 15835.71 494.47 52593.20 88888.00 2024-01-26 14:23:57.410 026 15835.69 494.48 52593.17 88888.00 2024-01-26 14:23:57.910 026 15835.65 494.52 52593.21 88888.00 2024-01-26 14:23:58.410 026 15835.65 494.49 52593.22 88888.00 2024-01-26 14:23:58.910 026 15835.62 494.50 52593.21 88888.00 2024-01-26 14:23:59.410 026 15835.62 494.53 52593.22 88888.00 2024-01-26 14:23:59.910 026 15835.60 494.56 52593.20 88888.00 2024-01-26 14:24:00.410 026 15835.53 494.57 52593.22 88888.00 2024-01-26 14:24:00.910 026 15835.53 494.61 52593.27 88888.00 2024-01-26 14:24:01.410 026 15835.55 494.66 52593.21 88888.00 2024-01-26 14:24:01.910 026 15835.51 494.67 52593.13 88888.00 2024-01-26 14:24:02.410 026 15835.46 494.66 52593.14 88888.00 2024-01-26 14:24:02.910 026 15835.49 494.63 52593.15 88888.00 2024-01-26 14:24:03.410 026 15835.49 494.62 52593.10 88888.00 2024-01-26 14:24:03.910 026 15835.46 494.63 52593.11 88888.00 2024-01-26 14:24:04.410 026 15835.44 494.63 52593.11 88888.00 2024-01-26 14:24:04.910 026 15835.40 494.63 52593.12 88888.00 2024-01-26 14:24:05.410 026 15835.42 494.65 52593.13 88888.00 2024-01-26 14:24:05.910 026 15835.42 494.70 52593.10 88888.00 2024-01-26 14:24:06.410 026 15835.33 494.69 52593.06 88888.00 2024-01-26 14:24:06.910 026 15835.29 494.66 52593.05 88888.00 2024-01-26 14:24:07.410 026 15835.28 494.64 52593.03 88888.00 2024-01-26 14:24:07.910 026 15835.28 494.59 52593.01 88888.00 2024-01-26 14:24:08.410 026 15835.23 494.64 52593.00 88888.00 2024-01-26 14:24:08.910 026 15835.13 494.63 52592.98 88888.00 2024-01-26 14:24:09.410 026 15835.10 494.63 52592.97 88888.00 2024-01-26 14:24:09.910 026 15835.10 494.63 52593.01 88888.00 2024-01-26 14:24:10.410 026 15835.15 494.64 52593.00 88888.00 2024-01-26 14:24:10.910 026 15835.16 494.65 52592.99 88888.00 2024-01-26 14:24:11.410 026 15835.14 494.66 52592.99 88888.00 2024-01-26 14:24:11.910 026 15835.14 494.59 52593.05 88888.00 2024-01-26 14:24:12.410 026 15835.09 494.58 52593.13 88888.00 2024-01-26 14:24:12.910 026 15835.05 494.61 52593.18 88888.00 2024-01-26 14:24:13.410 026 15835.06 494.61 52593.13 88888.00 2024-01-26 14:24:13.910 026 15835.06 494.59 52593.07 88888.00 2024-01-26 14:24:14.410 026 15835.08 494.54 52593.07 88888.00 2024-01-26 14:24:14.910 026 15835.05 494.56 52593.04 88888.00 2024-01-26 14:24:15.410 026 15835.01 494.58 52593.01 88888.00 2024-01-26 14:24:15.910 026 15835.01 494.62 52592.96 88888.00 2024-01-26 14:24:16.410 026 15835.01 494.63 52592.81 88888.00 2024-01-26 14:24:16.910 026 15835.01 494.63 52592.80 88888.00 2024-01-26 14:24:17.410 026 15835.06 494.61 52592.81 88888.00 2024-01-26 14:24:17.910 026 15835.05 494.63 52592.87 88888.00 2024-01-26 14:24:18.410 026 15834.98 494.62 52592.93 88888.00 2024-01-26 14:24:18.910 026 15834.97 494.62 52592.89 88888.00 2024-01-26 14:24:19.410 026 15835.00 494.63 52592.95 88888.00 2024-01-26 14:24:19.910 026 15835.00 494.62 52593.00 88888.00 2024-01-26 14:24:20.410 026 15834.99 494.56 52592.99 88888.00 2024-01-26 14:24:20.910 026 15834.96 494.55 52592.96 88888.00 2024-01-26 14:24:21.410 026 15834.94 494.54 52592.86 88888.00 2024-01-26 14:24:21.910 026 15834.95 494.55 52592.84 88888.00 2024-01-26 14:24:22.410 026 15835.04 494.56 52592.85 88888.00 2024-01-26 14:24:22.910 026 15835.02 494.54 52592.84 88888.00 2024-01-26 14:24:23.410 026 15834.97 494.53 52592.81 88888.00 2024-01-26 14:24:23.910 026 15834.98 494.53 52592.76 88888.00 2024-01-26 14:24:24.410 026 15834.98 494.53 52592.74 88888.00 2024-01-26 14:24:24.910 026 15834.99 494.48 52592.78 88888.00 2024-01-26 14:24:25.410 026 15834.98 494.44 52592.74 88888.00 2024-01-26 14:24:25.910 026 15834.97 494.41 52592.71 88888.00 2024-01-26 14:24:26.410 026 15834.95 494.37 52592.79 88888.00 2024-01-26 14:24:26.910 026 15834.97 494.38 52592.79 88888.00 2024-01-26 14:24:27.410 026 15835.00 494.41 52592.77 88888.00 2024-01-26 14:24:27.910 026 15834.96 494.39 52592.77 88888.00 2024-01-26 14:24:28.410 026 15834.98 494.38 52592.73 88888.00 2024-01-26 14:24:28.910 026 15834.98 494.37 52592.73 88888.00 2024-01-26 14:24:29.410 026 15834.94 494.38 52592.70 88888.00 2024-01-26 14:24:29.910 026 15834.94 494.38 52592.65 88888.00 2024-01-26 14:24:30.410 026 15834.99 494.38 52592.60 88888.00 2024-01-26 14:24:30.910 026 15835.02 494.31 52592.58 88888.00 2024-01-26 14:24:31.410 026 15834.98 494.21 52592.52 88888.00 2024-01-26 14:24:31.910 026 15835.00 494.16 52592.51 88888.00 2024-01-26 14:24:32.410 026 15835.06 494.15 52592.49 88888.00 2024-01-26 14:24:32.910 026 15835.05 494.13 52592.44 88888.00 2024-01-26 14:24:33.410 026 15835.02 494.09 52592.45 88888.00 2024-01-26 14:24:33.910 026 15835.10 494.09 52592.53 88888.00 2024-01-26 14:24:34.410 026 15835.08 494.05 52592.50 88888.00 2024-01-26 14:24:34.910 026 15835.08 494.03 52592.43 88888.00 2024-01-26 14:24:35.410 026 15835.10 493.96 52592.44 88888.00 2024-01-26 14:24:35.910 026 15835.10 493.93 52592.45 88888.00 2024-01-26 14:24:36.410 026 15835.08 493.92 52592.44 88888.00 2024-01-26 14:24:36.910 026 15835.06 493.87 52592.36 88888.00 2024-01-26 14:24:37.410 026 15835.09 493.79 52592.35 88888.00 2024-01-26 14:24:37.910 026 15835.15 493.69 52592.30 88888.00 2024-01-26 14:24:38.410 026 15835.18 493.67 52592.28 88888.00 2024-01-26 14:24:38.910 026 15835.16 493.63 52592.22 88888.00 2024-01-26 14:24:39.410 026 15835.22 493.62 52592.23 88888.00 2024-01-26 14:24:39.910 026 15835.26 493.57 52592.19 88888.00 2024-01-26 14:24:40.410 026 15835.28 493.49 52592.21 88888.00 2024-01-26 14:24:40.910 026 15835.24 493.44 52592.20 88888.00 2024-01-26 14:24:41.410 026 15835.25 493.38 52592.22 88888.00 2024-01-26 14:24:41.910 026 15835.29 493.33 52592.24 88888.00 2024-01-26 14:24:42.410 026 15835.28 493.26 52592.21 88888.00 2024-01-26 14:24:42.910 026 15835.31 493.21 52592.22 88888.00 2024-01-26 14:24:43.910 026 15835.40 493.10 52592.20 88888.00 2024-01-26 14:24:44.410 026 15835.44 493.02 52592.24 88888.00 2024-01-26 14:24:44.910 026 15835.45 492.99 52592.20 88888.00 2024-01-26 14:24:45.410 026 15835.44 492.94 52592.11 88888.00 2024-01-26 14:24:45.910 026 15835.47 492.91 52592.08 88888.00 2024-01-26 14:24:46.410 026 15835.45 492.86 52592.08 88888.00 2024-01-26 14:24:46.910 026 15835.43 492.82 52592.06 88888.00 2024-01-26 14:24:47.410 026 15835.46 492.74 52592.01 88888.00 2024-01-26 14:24:47.910 026 15835.53 492.66 52592.00 88888.00 2024-01-26 14:24:48.410 026 15835.53 492.59 52592.10 88888.00 2024-01-26 14:24:48.910 026 15835.56 492.48 52592.10 88888.00 2024-01-26 14:24:49.410 026 15835.60 492.42 52592.09 88888.00 2024-01-26 14:24:49.910 026 15835.59 492.34 52592.05 88888.00 2024-01-26 14:24:50.410 026 15835.63 492.30 52592.04 88888.00 2024-01-26 14:24:50.910 026 15835.64 492.28 52592.02 88888.00 2024-01-26 14:24:51.410 026 15835.64 492.19 52592.04 88888.00 2024-01-26 14:24:51.910 026 15835.67 492.14 52592.01 88888.00 2024-01-26 14:24:52.410 026 15835.67 492.15 52591.97 88888.00 2024-01-26 14:24:52.910 026 15835.70 492.12 52591.97 88888.00 2024-01-26 14:24:53.410 026 15835.72 492.02 52591.95 88888.00 2024-01-26 14:24:53.910 026 15835.76 492.02 52591.95 88888.00 2024-01-26 14:24:54.410 026 15835.79 491.99 52591.96 88888.00 2024-01-26 14:24:54.910 026 15835.77 491.95 52591.96 88888.00 2024-01-26 14:24:55.410 026 15835.81 491.89 52592.01 88888.00 2024-01-26 14:24:55.910 026 15835.88 491.84 52592.02 88888.00 2024-01-26 14:24:56.410 026 15835.88 491.81 52592.04 88888.00 2024-01-26 14:24:56.910 026 15835.91 491.81 52592.04 88888.00 2024-01-26 14:24:57.410 026 15835.96 491.80 52592.00 88888.00 2024-01-26 14:24:57.910 026 15835.97 491.74 52591.99 88888.00 2024-01-26 14:24:58.410 026 15835.99 491.69 52592.05 88888.00 2024-01-26 14:24:58.910 026 15836.00 491.65 52592.08 88888.00 2024-01-26 14:24:59.410 026 15836.01 491.61 52591.97 88888.00 2024-01-26 14:24:59.910 026 15836.05 491.56 52591.94 88888.00 2024-01-26 14:25:00.410 026 15836.03 491.51 52591.94 88888.00 2024-01-26 14:25:00.910 026 15836.05 491.48 52591.97 88888.00 2024-01-26 14:25:01.410 026 15836.08 491.42 52591.96 88888.00 2024-01-26 14:25:01.910 026 15836.10 491.41 52592.04 88888.00 2024-01-26 14:25:02.410 026 15836.17 491.37 52592.08 88888.00 2024-01-26 14:25:02.910 026 15836.17 491.37 52592.11 88888.00 2024-01-26 14:25:03.410 026 15836.19 491.37 52592.12 88888.00 2024-01-26 14:25:03.910 026 15836.24 491.38 52592.11 88888.00 2024-01-26 14:25:04.410 026 15836.24 491.34 52592.08 88888.00 2024-01-26 14:25:04.910 026 15836.23 491.29 52592.09 88888.00 2024-01-26 14:25:05.410 026 15836.27 491.27 52592.16 88888.00 2024-01-26 14:25:05.910 026 15836.22 491.28 52592.19 88888.00 2024-01-26 14:25:06.410 026 15836.16 491.24 52592.16 88888.00 2024-01-26 14:25:06.910 026 15836.12 491.19 52592.12 88888.00 2024-01-26 14:25:07.410 026 15836.12 491.17 52592.17 88888.00 2024-01-26 14:25:07.910 026 15836.17 491.09 52592.15 88888.00 2024-01-26 14:25:08.410 026 15836.10 491.07 52592.11 88888.00 2024-01-26 14:25:08.910 026 15836.12 491.08 52592.03 88888.00 2024-01-26 14:25:09.410 026 15836.21 491.01 52592.06 88888.00 2024-01-26 14:25:09.910 026 15836.19 490.94 52592.10 88888.00 2024-01-26 14:25:10.410 026 15836.19 490.91 52592.11 88888.00 2024-01-26 14:25:10.910 026 15836.15 490.85 52592.09 88888.00 2024-01-26 14:25:11.410 026 15836.21 490.81 52592.11 88888.00 2024-01-26 14:25:11.910 026 15836.19 490.84 52592.10 88888.00 2024-01-26 14:25:12.410 026 15836.19 490.79 52592.11 88888.00 2024-01-26 14:25:12.910 026 15836.19 490.83 52592.06 88888.00 2024-01-26 14:25:13.410 026 15836.14 490.74 52592.04 88888.00 2024-01-26 14:25:13.910 026 15836.10 490.73 52592.06 88888.00 2024-01-26 14:25:14.410 026 15836.13 490.68 52592.02 88888.00 2024-01-26 14:25:14.910 026 15836.18 490.67 52592.08 88888.00 2024-01-26 14:25:15.410 026 15836.17 490.65 52592.10 88888.00 2024-01-26 14:25:15.910 026 15836.21 490.61 52592.10 88888.00 2024-01-26 14:25:16.410 026 15836.22 490.59 52592.09 88888.00 2024-01-26 14:25:16.910 026 15836.23 490.51 52592.15 88888.00 2024-01-26 14:25:17.410 026 15836.22 490.50 52592.16 88888.00 2024-01-26 14:25:17.910 026 15836.13 490.47 52592.12 88888.00 2024-01-26 14:25:18.410 026 15836.09 490.40 52592.15 88888.00 2024-01-26 14:25:18.910 026 15836.10 490.37 52592.13 88888.00 2024-01-26 14:25:19.410 026 15836.14 490.33 52592.13 88888.00 2024-01-26 14:25:19.910 026 15836.14 490.30 52592.15 88888.00 2024-01-26 14:25:20.410 026 15836.14 490.22 52592.10 88888.00 2024-01-26 14:25:20.910 026 15836.15 490.17 52592.09 88888.00 2024-01-26 14:25:21.410 026 15836.13 490.16 52592.08 88888.00 2024-01-26 14:25:21.910 026 15836.14 490.05 52592.08 88888.00 2024-01-26 14:25:22.410 026 15836.10 490.04 52592.06 88888.00 2024-01-26 14:25:22.910 026 15836.09 489.94 52592.02 88888.00 2024-01-26 14:25:23.410 026 15836.07 489.82 52592.08 88888.00 2024-01-26 14:25:23.910 026 15836.07 489.82 52592.14 88888.00 2024-01-26 14:25:24.410 026 15836.10 489.74 52592.15 88888.00 2024-01-26 14:25:24.910 026 15836.12 489.65 52592.15 88888.00 2024-01-26 14:25:25.410 026 15836.09 489.62 52592.22 88888.00 2024-01-26 14:25:25.910 026 15836.09 489.61 52592.23 88888.00 2024-01-26 14:25:26.410 026 15836.08 489.51 52592.15 88888.00 2024-01-26 14:25:26.910 026 15836.09 489.47 52592.16 88888.00 2024-01-26 14:25:27.410 026 15836.08 489.46 52592.25 88888.00 2024-01-26 14:25:27.910 026 15836.12 489.37 52592.21 88888.00 2024-01-26 14:25:28.410 026 15836.12 489.27 52592.15 88888.00 2024-01-26 14:25:28.910 026 15836.12 489.27 52592.08 88888.00 2024-01-26 14:25:29.410 026 15836.12 489.20 52592.15 88888.00 2024-01-26 14:25:29.910 026 15836.12 489.10 52592.13 88888.00 2024-01-26 14:25:30.410 026 15836.10 489.01 52592.15 88888.00 2024-01-26 14:25:30.910 026 15836.13 488.99 52592.19 88888.00 2024-01-26 14:25:31.410 026 15836.14 489.01 52592.16 88888.00 2024-01-26 14:25:31.910 026 15836.17 489.01 52592.15 88888.00 2024-01-26 14:25:32.410 026 15836.15 488.95 52592.16 88888.00 2024-01-26 14:25:32.910 026 15836.18 488.91 52592.19 88888.00 2024-01-26 14:25:33.410 026 15836.24 488.90 52592.18 88888.00 2024-01-26 14:25:33.910 026 15836.26 488.87 52592.16 88888.00 2024-01-26 14:25:34.410 026 15836.26 488.83 52592.15 88888.00 2024-01-26 14:25:34.910 026 15836.32 488.74 52592.13 88888.00 2024-01-26 14:25:35.410 026 15836.35 488.73 52592.15 88888.00 2024-01-26 14:25:35.910 026 15836.34 488.75 52592.16 88888.00 2024-01-26 14:25:36.410 026 15836.33 488.75 52592.14 88888.00 2024-01-26 14:25:37.410 026 15836.37 488.67 52592.02 88888.00 2024-01-26 14:25:37.910 026 15836.36 488.66 52592.05 88888.00 2024-01-26 14:25:38.410 026 15836.40 488.61 52592.18 88888.00 2024-01-26 14:25:38.910 026 15836.45 488.64 52592.22 88888.00 2024-01-26 14:25:39.410 026 15836.45 488.61 52592.16 88888.00 2024-01-26 14:25:39.910 026 15836.46 488.61 52592.04 88888.00 2024-01-26 14:25:40.410 026 15836.48 488.58 52592.04 88888.00 2024-01-26 14:25:40.910 026 15836.49 488.54 52592.09 88888.00 2024-01-26 14:25:41.410 026 15836.48 488.57 52592.11 88888.00 2024-01-26 14:25:41.910 026 15836.51 488.56 52592.15 88888.00 2024-01-26 14:25:42.410 026 15836.52 488.59 52592.14 88888.00 2024-01-26 14:25:42.910 026 15836.53 488.57 52592.11 88888.00 2024-01-26 14:25:43.410 026 15836.60 488.47 52592.11 88888.00 2024-01-26 14:25:43.910 026 15836.60 488.40 52592.05 88888.00 2024-01-26 14:25:44.410 026 15836.66 488.40 52592.10 88888.00 2024-01-26 14:25:44.910 026 15836.67 488.42 52592.17 88888.00 2024-01-26 14:25:45.410 026 15836.69 488.47 52592.28 88888.00 2024-01-26 14:25:45.910 026 15836.68 488.45 52592.31 88888.00 2024-01-26 14:25:46.410 026 15836.63 488.41 52592.35 88888.00 2024-01-26 14:25:47.410 026 15836.64 488.31 52592.39 88888.00 2024-01-26 14:25:47.910 026 15836.66 488.33 52592.49 88888.00 2024-01-26 14:25:48.410 026 15836.61 488.34 52592.49 88888.00 2024-01-26 14:25:48.910 026 15836.62 488.25 52592.50 88888.00 2024-01-26 14:25:49.410 026 15836.63 488.21 52592.49 88888.00 2024-01-26 14:25:49.910 026 15836.64 488.17 52592.44 88888.00 2024-01-26 14:25:50.410 026 15836.61 488.15 52592.54 88888.00 2024-01-26 14:25:50.910 026 15836.58 488.13 52592.61 88888.00 2024-01-26 14:25:51.410 026 15836.55 488.13 52592.65 88888.00 2024-01-26 14:25:51.910 026 15836.57 488.11 52592.57 88888.00 2024-01-26 14:25:52.410 026 15836.55 488.02 52592.57 88888.00 2024-01-26 14:25:52.910 026 15836.53 487.93 52592.66 88888.00 2024-01-26 14:25:53.410 026 15836.53 487.87 52592.73 88888.00 2024-01-26 14:25:53.910 026 15836.53 487.85 52592.76 88888.00 2024-01-26 14:25:54.410 026 15836.59 487.87 52592.80 88888.00 2024-01-26 14:25:54.910 026 15836.60 487.82 52592.89 88888.00 2024-01-26 14:25:55.410 026 15836.54 487.78 52592.92 88888.00 2024-01-26 14:25:55.910 026 15836.51 487.69 52592.89 88888.00 2024-01-26 14:25:56.410 026 15836.48 487.64 52592.93 88888.00 2024-01-26 14:25:56.910 026 15836.44 487.63 52592.99 88888.00 2024-01-26 14:25:57.410 026 15836.45 487.70 52592.94 88888.00 2024-01-26 14:25:57.910 026 15836.45 487.71 52592.90 88888.00 2024-01-26 14:25:58.410 026 15836.49 487.69 52592.96 88888.00 2024-01-26 14:25:58.910 026 15836.43 487.63 52593.06 88888.00 2024-01-26 14:25:59.410 026 15836.35 487.59 52593.13 88888.00 2024-01-26 14:25:59.910 026 15836.36 487.57 52593.13 88888.00 2024-01-26 14:26:00.410 026 15836.42 487.56 52593.14 88888.00 2024-01-26 14:26:00.910 026 15836.36 487.54 52593.09 88888.00 2024-01-26 14:26:01.410 026 15836.34 487.48 52593.04 88888.00 2024-01-26 14:26:01.910 026 15836.32 487.44 52593.01 88888.00 2024-01-26 14:26:02.410 026 15836.27 487.44 52593.04 88888.00 2024-01-26 14:26:02.910 026 15836.23 487.41 52593.10 88888.00 2024-01-26 14:26:03.410 026 15836.21 487.39 52593.11 88888.00 2024-01-26 14:26:03.910 026 15836.21 487.40 52593.16 88888.00 2024-01-26 14:26:04.410 026 15836.19 487.40 52593.15 88888.00 2024-01-26 14:26:04.910 026 15836.17 487.36 52593.14 88888.00 2024-01-26 14:26:05.410 026 15836.16 487.31 52593.15 88888.00 2024-01-26 14:26:05.910 026 15836.13 487.30 52593.22 88888.00 2024-01-26 14:26:06.410 026 15836.09 487.27 52593.27 88888.00 2024-01-26 14:26:06.910 026 15836.09 487.30 52593.30 88888.00 2024-01-26 14:26:07.410 026 15836.09 487.30 52593.34 88888.00 2024-01-26 14:26:07.910 026 15836.05 487.27 52593.32 88888.00 2024-01-26 14:26:08.410 026 15836.01 487.27 52593.29 88888.00 2024-01-26 14:26:08.910 026 15836.03 487.18 52593.32 88888.00 2024-01-26 14:26:09.410 026 15836.03 487.15 52593.36 88888.00 2024-01-26 14:26:09.910 026 15836.03 487.21 52593.38 88888.00 2024-01-26 14:26:10.410 026 15836.00 487.22 52593.38 88888.00 2024-01-26 14:26:10.910 026 15835.99 487.19 52593.39 88888.00 2024-01-26 14:26:11.410 026 15835.94 487.18 52593.33 88888.00 2024-01-26 14:26:11.910 026 15835.90 487.12 52593.31 88888.00 2024-01-26 14:26:12.410 026 15835.89 487.12 52593.30 88888.00 2024-01-26 14:26:12.910 026 15835.88 487.11 52593.37 88888.00 2024-01-26 14:26:13.410 026 15835.90 487.12 52593.38 88888.00 2024-01-26 14:26:13.910 026 15835.96 487.15 52593.42 88888.00 2024-01-26 14:26:14.410 026 15835.94 487.15 52593.42 88888.00 2024-01-26 14:26:14.910 026 15835.96 487.10 52593.39 88888.00 2024-01-26 14:26:15.410 026 15835.94 487.06 52593.40 88888.00 2024-01-26 14:26:15.910 026 15835.96 487.03 52593.41 88888.00 2024-01-26 14:26:16.410 026 15835.94 487.03 52593.43 88888.00 2024-01-26 14:26:16.910 026 15835.95 487.06 52593.38 88888.00 2024-01-26 14:26:17.410 026 15835.96 487.06 52593.37 88888.00 2024-01-26 14:26:17.910 026 15836.00 487.03 52593.41 88888.00 2024-01-26 14:26:18.410 026 15835.99 487.02 52593.38 88888.00 2024-01-26 14:26:18.910 026 15835.98 486.98 52593.38 88888.00 2024-01-26 14:26:19.410 026 15835.99 486.95 52593.36 88888.00 2024-01-26 14:26:19.910 026 15836.05 486.94 52593.36 88888.00 2024-01-26 14:26:20.410 026 15836.09 486.94 52593.37 88888.00 2024-01-26 14:26:20.910 026 15836.06 486.98 52593.40 88888.00 2024-01-26 14:26:21.410 026 15836.00 486.98 52593.40 88888.00 2024-01-26 14:26:21.910 026 15835.97 487.01 52593.34 88888.00 2024-01-26 14:26:22.410 026 15835.98 487.01 52593.26 88888.00 2024-01-26 14:26:22.910 026 15836.00 486.97 52593.29 88888.00 2024-01-26 14:26:23.410 026 15835.98 486.94 52593.25 88888.00 2024-01-26 14:26:23.910 026 15836.01 486.96 52593.27 88888.00 2024-01-26 14:26:24.410 026 15835.97 486.96 52593.27 88888.00 2024-01-26 14:26:24.910 026 15835.92 487.01 52593.33 88888.00 2024-01-26 14:26:25.410 026 15835.95 487.02 52593.33 88888.00 2024-01-26 14:26:25.910 026 15836.00 487.01 52593.23 88888.00 2024-01-26 14:26:26.410 026 15836.01 486.98 52593.20 88888.00 2024-01-26 14:26:26.910 026 15836.00 486.93 52593.22 88888.00 2024-01-26 14:26:27.410 026 15835.98 486.94 52593.24 88888.00 2024-01-26 14:26:27.910 026 15835.99 486.95 52593.26 88888.00 2024-01-26 14:26:28.410 026 15835.99 486.94 52593.31 88888.00 2024-01-26 14:26:28.910 026 15836.03 486.96 52593.37 88888.00 2024-01-26 14:26:29.410 026 15836.04 487.00 52593.35 88888.00 2024-01-26 14:26:29.910 026 15835.95 487.01 52593.33 88888.00 2024-01-26 14:26:30.410 026 15835.95 487.03 52593.27 88888.00 2024-01-26 14:26:30.910 026 15835.92 487.02 52593.24 88888.00 2024-01-26 14:26:31.410 026 15835.95 486.92 52593.31 88888.00 2024-01-26 14:26:31.910 026 15835.92 486.93 52593.29 88888.00 2024-01-26 14:26:32.410 026 15835.91 486.89 52593.26 88888.00 2024-01-26 14:26:32.910 026 15835.95 486.93 52593.25 88888.00 2024-01-26 14:26:33.410 026 15835.95 486.95 52593.34 88888.00 2024-01-26 14:26:33.910 026 15835.94 486.97 52593.37 88888.00 2024-01-26 14:26:34.410 026 15835.94 487.03 52593.36 88888.00 2024-01-26 14:26:34.910 026 15835.95 487.06 52593.30 88888.00 2024-01-26 14:26:35.410 026 15835.96 487.03 52593.29 88888.00 2024-01-26 14:26:35.910 026 15835.96 487.02 52593.30 88888.00 2024-01-26 14:26:36.410 026 15835.91 487.00 52593.33 88888.00 2024-01-26 14:26:36.910 026 15835.94 486.95 52593.35 88888.00 2024-01-26 14:26:37.410 026 15835.99 486.97 52593.38 88888.00 2024-01-26 14:26:37.910 026 15835.99 486.98 52593.35 88888.00 2024-01-26 14:26:38.410 026 15835.99 487.00 52593.33 88888.00 2024-01-26 14:26:38.910 026 15835.99 487.03 52593.30 88888.00 2024-01-26 14:26:39.410 026 15836.03 487.02 52593.29 88888.00 2024-01-26 14:26:39.910 026 15836.03 487.00 52593.16 88888.00 2024-01-26 14:26:40.410 026 15836.00 487.01 52593.09 88888.00 2024-01-26 14:26:40.910 026 15836.00 486.98 52593.15 88888.00 2024-01-26 14:26:41.410 026 15836.03 487.00 52593.24 88888.00 2024-01-26 14:26:41.910 026 15836.08 487.03 52593.31 88888.00 2024-01-26 14:26:42.410 026 15836.17 487.06 52593.36 88888.00 2024-01-26 14:26:42.910 026 15836.16 487.13 52593.40 88888.00 2024-01-26 14:26:43.410 026 15836.16 487.12 52593.42 88888.00 2024-01-26 14:26:43.910 026 15836.14 487.07 52593.38 88888.00 2024-01-26 14:26:44.410 026 15836.09 487.05 52593.35 88888.00 2024-01-26 14:26:44.910 026 15836.12 487.11 52593.36 88888.00 2024-01-26 14:26:45.410 026 15836.15 487.18 52593.34 88888.00 2024-01-26 14:26:45.910 026 15836.13 487.22 52593.37 88888.00 2024-01-26 14:26:46.410 026 15836.15 487.24 52593.39 88888.00 2024-01-26 14:26:46.910 026 15836.18 487.22 52593.35 88888.00 2024-01-26 14:26:47.410 026 15836.19 487.16 52593.34 88888.00 2024-01-26 14:26:47.910 026 15836.18 487.21 52593.37 88888.00 2024-01-26 14:26:48.410 026 15836.19 487.30 52593.41 88888.00 2024-01-26 14:26:48.910 026 15836.13 487.37 52593.40 88888.00 2024-01-26 14:26:49.410 026 15836.09 487.36 52593.35 88888.00 2024-01-26 14:26:49.910 026 15836.08 487.33 52593.37 88888.00 2024-01-26 14:26:50.410 026 15836.07 487.33 52593.43 88888.00 2024-01-26 14:26:50.910 026 15836.05 487.40 52593.46 88888.00 2024-01-26 14:26:51.410 026 15836.07 487.47 52593.51 88888.00 2024-01-26 14:26:51.910 026 15836.07 487.52 52593.53 88888.00 2024-01-26 14:26:52.410 026 15836.12 487.52 52593.51 88888.00 2024-01-26 14:26:52.910 026 15836.08 487.52 52593.54 88888.00 2024-01-26 14:26:53.410 026 15836.10 487.58 52593.53 88888.00 2024-01-26 14:26:53.910 026 15836.13 487.64 52593.50 88888.00 2024-01-26 14:26:54.410 026 15836.14 487.64 52593.46 88888.00 2024-01-26 14:26:54.910 026 15836.07 487.62 52593.47 88888.00 2024-01-26 14:26:55.410 026 15836.09 487.66 52593.54 88888.00 2024-01-26 14:26:55.910 026 15836.06 487.75 52593.58 88888.00 2024-01-26 14:26:56.410 026 15836.04 487.72 52593.51 88888.00 2024-01-26 14:26:56.910 026 15836.05 487.71 52593.51 88888.00 2024-01-26 14:26:57.410 026 15836.03 487.76 52593.60 88888.00 2024-01-26 14:26:57.910 026 15836.01 487.88 52593.60 88888.00 2024-01-26 14:26:58.410 026 15835.92 487.89 52593.57 88888.00 2024-01-26 14:26:58.910 026 15835.89 487.89 52593.61 88888.00 2024-01-26 14:26:59.410 026 15835.91 487.96 52593.70 88888.00 2024-01-26 14:26:59.910 026 15835.94 488.02 52593.71 88888.00 2024-01-26 14:27:00.410 026 15835.96 488.04 52593.77 88888.00 2024-01-26 14:27:00.910 026 15835.92 488.10 52593.82 88888.00 2024-01-26 14:27:01.410 026 15835.90 488.15 52593.66 88888.00 2024-01-26 14:27:01.910 026 15835.92 488.16 52593.61 88888.00 2024-01-26 14:27:02.411 026 15835.95 488.22 52593.69 88888.00 2024-01-26 14:27:02.911 026 15835.91 488.30 52593.65 88888.00 2024-01-26 14:27:03.411 026 15835.88 488.30 52593.70 88888.00 2024-01-26 14:27:03.911 026 15835.87 488.39 52593.75 88888.00 2024-01-26 14:27:04.411 026 15835.88 488.34 52593.78 88888.00 2024-01-26 14:27:04.911 026 15835.86 488.41 52593.78 88888.00 2024-01-26 14:27:05.411 026 15835.82 488.51 52593.72 88888.00 2024-01-26 14:27:05.911 026 15835.82 488.51 52593.65 88888.00 2024-01-26 14:27:06.411 026 15835.88 488.57 52593.69 88888.00 2024-01-26 14:27:06.911 026 15835.88 488.61 52593.75 88888.00 2024-01-26 14:27:07.411 026 15835.86 488.64 52593.78 88888.00 2024-01-26 14:27:07.911 026 15835.85 488.73 52593.80 88888.00 2024-01-26 14:27:08.411 026 15835.81 488.70 52593.81 88888.00 2024-01-26 14:27:08.911 026 15835.78 488.75 52593.80 88888.00 2024-01-26 14:27:09.411 026 15835.77 488.75 52593.77 88888.00 2024-01-26 14:27:09.911 026 15835.73 488.83 52593.84 88888.00 2024-01-26 14:27:10.411 026 15835.71 488.88 52593.85 88888.00 2024-01-26 14:27:10.911 026 15835.72 488.92 52593.85 88888.00 2024-01-26 14:27:11.411 026 15835.69 489.01 52593.92 88888.00 2024-01-26 14:27:11.911 026 15835.65 489.00 52593.99 88888.00 2024-01-26 14:27:12.411 026 15835.62 489.04 52593.93 88888.00 2024-01-26 14:27:12.911 026 15835.64 489.04 52593.92 88888.00 2024-01-26 14:27:13.411 026 15835.63 489.11 52593.91 88888.00 2024-01-26 14:27:13.911 026 15835.61 489.14 52593.87 88888.00 2024-01-26 14:27:14.411 026 15835.59 489.18 52593.88 88888.00 2024-01-26 14:27:14.911 026 15835.53 489.16 52593.90 88888.00 2024-01-26 14:27:15.411 026 15835.52 489.22 52593.88 88888.00 2024-01-26 14:27:15.911 026 15835.53 489.31 52593.83 88888.00 2024-01-26 14:27:16.411 026 15835.46 489.39 52593.83 88888.00 2024-01-26 14:27:16.911 026 15835.45 489.40 52593.85 88888.00 2024-01-26 14:27:17.411 026 15835.40 489.40 52593.81 88888.00 2024-01-26 14:27:17.911 026 15835.40 489.47 52593.77 88888.00 2024-01-26 14:27:18.411 026 15835.37 489.54 52593.77 88888.00 2024-01-26 14:27:18.911 026 15835.36 489.62 52593.79 88888.00 2024-01-26 14:27:19.411 026 15835.35 489.65 52593.78 88888.00 2024-01-26 14:27:19.911 026 15835.36 489.73 52593.82 88888.00 2024-01-26 14:27:20.411 026 15835.36 489.79 52593.87 88888.00 2024-01-26 14:27:20.911 026 15835.33 489.87 52593.90 88888.00 2024-01-26 14:27:21.411 026 15835.25 489.92 52593.92 88888.00 2024-01-26 14:27:21.911 026 15835.23 489.96 52593.90 88888.00 2024-01-26 14:27:22.411 026 15835.23 490.00 52593.86 88888.00 2024-01-26 14:27:22.911 026 15835.19 490.05 52593.80 88888.00 2024-01-26 14:27:23.411 026 15835.19 490.12 52593.80 88888.00 2024-01-26 14:27:23.911 026 15835.14 490.18 52593.77 88888.00 2024-01-26 14:27:24.411 026 15835.13 490.23 52593.76 88888.00 2024-01-26 14:27:24.911 026 15835.14 490.31 52593.76 88888.00 2024-01-26 14:27:25.411 026 15835.09 490.34 52593.74 88888.00 2024-01-26 14:27:25.911 026 15835.06 490.34 52593.73 88888.00 2024-01-26 14:27:26.411 026 15835.06 490.40 52593.67 88888.00 2024-01-26 14:27:26.911 026 15835.00 490.51 52593.64 88888.00 2024-01-26 14:27:27.411 026 15834.95 490.58 52593.66 88888.00 2024-01-26 14:27:27.911 026 15834.88 490.61 52593.67 88888.00 2024-01-26 14:27:28.411 026 15834.81 490.65 52593.59 88888.00 2024-01-26 14:27:28.911 026 15834.79 490.74 52593.50 88888.00 2024-01-26 14:27:29.411 026 15834.78 490.77 52593.46 88888.00 2024-01-26 14:27:29.911 026 15834.79 490.77 52593.45 88888.00 2024-01-26 14:27:30.411 026 15834.74 490.87 52593.45 88888.00 2024-01-26 14:27:30.911 026 15834.67 490.95 52593.44 88888.00 2024-01-26 14:27:31.411 026 15834.58 491.02 52593.42 88888.00 2024-01-26 14:27:31.911 026 15834.56 491.08 52593.34 88888.00 2024-01-26 14:27:32.411 026 15834.49 491.10 52593.32 88888.00 2024-01-26 14:27:32.911 026 15834.50 491.18 52593.30 88888.00 2024-01-26 14:27:33.411 026 15834.52 491.22 52593.23 88888.00 2024-01-26 14:27:33.911 026 15834.43 491.28 52593.18 88888.00 2024-01-26 14:27:34.411 026 15834.34 491.35 52593.16 88888.00 2024-01-26 14:27:34.911 026 15834.28 491.38 52593.13 88888.00 2024-01-26 14:27:35.411 026 15834.20 491.37 52593.09 88888.00 2024-01-26 14:27:35.911 026 15834.10 491.38 52593.01 88888.00 2024-01-26 14:27:36.411 026 15833.97 491.34 52592.85 88888.00 2024-01-26 14:27:36.911 026 15833.98 491.28 52592.72 88888.00 2024-01-26 14:27:37.411 026 15833.98 491.21 52592.47 88888.00 2024-01-26 14:27:37.911 026 15833.98 491.18 52592.29 88888.00 2024-01-26 14:27:38.411 026 15834.14 491.10 52592.11 88888.00 2024-01-26 14:27:38.911 026 15834.34 491.13 52591.99 88888.00 2024-01-26 14:27:39.411 026 15834.49 491.19 52591.88 88888.00 2024-01-26 14:27:39.911 026 15834.69 491.36 52591.93 88888.00 2024-01-26 14:27:40.411 026 15834.86 491.62 52591.99 88888.00 2024-01-26 14:27:40.911 026 15834.97 491.95 52592.09 88888.00 2024-01-26 14:27:41.411 026 15834.97 492.19 52592.24 88888.00 2024-01-26 14:27:41.911 026 15834.88 492.37 52592.39 88888.00 2024-01-26 14:27:42.411 026 15834.76 492.53 52592.58 88888.00 2024-01-26 14:27:42.911 026 15834.67 492.67 52592.89 88888.00 2024-01-26 14:27:43.411 026 15834.54 492.75 52593.12 88888.00 2024-01-26 14:27:43.911 026 15834.45 492.76 52593.24 88888.00 2024-01-26 14:27:44.411 026 15834.29 492.79 52593.38 88888.00 2024-01-26 14:27:44.911 026 15834.19 492.82 52593.49 88888.00 2024-01-26 14:27:45.411 026 15834.16 492.85 52593.58 88888.00 2024-01-26 14:27:45.911 026 15834.07 492.86 52593.59 88888.00 2024-01-26 14:27:46.911 026 15834.06 492.89 52593.74 88888.00 2024-01-26 14:27:47.411 026 15834.00 492.92 52593.86 88888.00 2024-01-26 14:27:47.911 026 15833.95 492.97 52593.91 88888.00 2024-01-26 14:27:48.411 026 15833.92 492.99 52593.85 88888.00 2024-01-26 14:27:48.911 026 15833.81 493.00 52593.84 88888.00 2024-01-26 14:27:49.411 026 15833.80 493.02 52593.87 88888.00 2024-01-26 14:27:49.911 026 15833.79 492.99 52593.88 88888.00 2024-01-26 14:27:50.411 026 15833.77 493.01 52593.84 88888.00 2024-01-26 14:27:50.911 026 15833.70 493.10 52593.86 88888.00 2024-01-26 14:27:51.411 026 15833.68 493.17 52593.83 88888.00 2024-01-26 14:27:51.911 026 15833.62 493.15 52593.82 88888.00 2024-01-26 14:27:52.411 026 15833.55 493.16 52593.85 88888.00 2024-01-26 14:27:52.911 026 15833.55 493.17 52593.90 88888.00 2024-01-26 14:27:53.411 026 15833.52 493.21 52593.86 88888.00 2024-01-26 14:27:53.911 026 15833.46 493.27 52593.85 88888.00 2024-01-26 14:27:54.411 026 15833.44 493.33 52593.88 88888.00 2024-01-26 14:27:54.911 026 15833.43 493.34 52593.91 88888.00 2024-01-26 14:27:55.411 026 15833.38 493.33 52593.88 88888.00 2024-01-26 14:27:55.911 026 15833.38 493.34 52593.84 88888.00 2024-01-26 14:27:56.411 026 15833.29 493.36 52593.82 88888.00 2024-01-26 14:27:56.911 026 15833.24 493.42 52593.76 88888.00 2024-01-26 14:27:57.411 026 15833.18 493.43 52593.77 88888.00 2024-01-26 14:27:57.911 026 15833.14 493.46 52593.82 88888.00 2024-01-26 14:27:58.411 026 15833.11 493.53 52593.81 88888.00 2024-01-26 14:27:58.911 026 15833.09 493.50 52593.81 88888.00 2024-01-26 14:27:59.411 026 15833.11 493.48 52593.78 88888.00 2024-01-26 14:27:59.911 026 15833.09 493.52 52593.83 88888.00 2024-01-26 14:28:00.411 026 15833.02 493.59 52593.90 88888.00 2024-01-26 14:28:00.911 026 15832.94 493.58 52593.94 88888.00 2024-01-26 14:28:01.411 026 15832.93 493.54 52593.92 88888.00 2024-01-26 14:28:01.911 026 15832.94 493.55 52593.90 88888.00 2024-01-26 14:28:02.411 026 15832.92 493.62 52593.88 88888.00 2024-01-26 14:28:02.911 026 15832.89 493.63 52593.87 88888.00 2024-01-26 14:28:03.411 026 15832.88 493.64 52593.87 88888.00 2024-01-26 14:28:03.911 026 15832.85 493.64 52593.85 88888.00 2024-01-26 14:28:04.411 026 15832.88 493.62 52593.83 88888.00 2024-01-26 14:28:04.911 026 15832.81 493.62 52593.77 88888.00 2024-01-26 14:28:05.411 026 15832.79 493.66 52593.77 88888.00 2024-01-26 14:28:05.911 026 15832.78 493.71 52593.76 88888.00 2024-01-26 14:28:06.411 026 15832.77 493.72 52593.71 88888.00 2024-01-26 14:28:06.911 026 15832.72 493.71 52593.73 88888.00 2024-01-26 14:28:07.411 026 15832.70 493.69 52593.73 88888.00 2024-01-26 14:28:07.911 026 15832.70 493.70 52593.71 88888.00 2024-01-26 14:28:08.411 026 15832.69 493.70 52593.62 88888.00 2024-01-26 14:28:08.911 026 15832.66 493.71 52593.57 88888.00 2024-01-26 14:28:09.411 026 15832.62 493.71 52593.56 88888.00 2024-01-26 14:28:10.411 026 15832.57 493.75 52593.55 88888.00 2024-01-26 14:28:10.911 026 15832.62 493.71 52593.52 88888.00 2024-01-26 14:28:11.411 026 15832.60 493.68 52593.45 88888.00 2024-01-26 14:28:11.911 026 15832.54 493.66 52593.42 88888.00 2024-01-26 14:28:12.411 026 15832.52 493.64 52593.43 88888.00 2024-01-26 14:28:12.911 026 15832.48 493.67 52593.38 88888.00 2024-01-26 14:28:13.411 026 15832.46 493.64 52593.33 88888.00 2024-01-26 14:28:13.911 026 15832.44 493.64 52593.29 88888.00 2024-01-26 14:28:14.411 026 15832.47 493.60 52593.29 88888.00 2024-01-26 14:28:14.911 026 15832.47 493.54 52593.29 88888.00 2024-01-26 14:28:15.411 026 15832.39 493.48 52593.35 88888.00 2024-01-26 14:28:15.911 026 15832.36 493.46 52593.39 88888.00 2024-01-26 14:28:16.411 026 15832.34 493.46 52593.34 88888.00 2024-01-26 14:28:16.911 026 15832.33 493.42 52593.37 88888.00 2024-01-26 14:28:17.411 026 15832.33 493.40 52593.36 88888.00 2024-01-26 14:28:17.911 026 15832.29 493.35 52593.26 88888.00 2024-01-26 14:28:18.411 026 15832.28 493.29 52593.18 88888.00 2024-01-26 14:28:18.911 026 15832.28 493.31 52593.12 88888.00 2024-01-26 14:28:19.411 026 15832.26 493.31 52593.15 88888.00 2024-01-26 14:28:20.411 026 15832.30 493.24 52592.98 88888.00 2024-01-26 14:28:20.911 026 15832.26 493.21 52592.95 88888.00 2024-01-26 14:28:21.411 026 15832.26 493.17 52592.98 88888.00 2024-01-26 14:28:21.911 026 15832.35 493.16 52592.95 88888.00 2024-01-26 14:28:22.411 026 15832.37 493.14 52592.89 88888.00 2024-01-26 14:28:22.911 026 15832.38 493.10 52592.86 88888.00 2024-01-26 14:28:23.411 026 15832.39 493.08 52592.86 88888.00 2024-01-26 14:28:23.911 026 15832.34 493.02 52592.86 88888.00 2024-01-26 14:28:24.411 026 15832.37 492.99 52592.84 88888.00 2024-01-26 14:28:24.911 026 15832.37 493.00 52592.82 88888.00 2024-01-26 14:28:25.411 026 15832.34 493.02 52592.72 88888.00 2024-01-26 14:28:25.911 026 15832.32 493.01 52592.72 88888.00 2024-01-26 14:28:26.411 026 15832.29 492.98 52592.67 88888.00 2024-01-26 14:28:26.911 026 15832.35 492.95 52592.69 88888.00 2024-01-26 14:28:27.411 026 15832.32 492.92 52592.58 88888.00 2024-01-26 14:28:27.911 026 15832.33 492.91 52592.49 88888.00 2024-01-26 14:28:28.411 026 15832.34 492.91 52592.52 88888.00 2024-01-26 14:28:28.911 026 15832.32 492.91 52592.54 88888.00 2024-01-26 14:28:29.411 026 15832.29 492.89 52592.51 88888.00 2024-01-26 14:28:29.911 026 15832.30 492.90 52592.47 88888.00 2024-01-26 14:28:30.411 026 15832.28 492.93 52592.44 88888.00 2024-01-26 14:28:30.911 026 15832.27 492.89 52592.46 88888.00 2024-01-26 14:28:31.411 026 15832.24 492.83 52592.44 88888.00 2024-01-26 14:28:31.911 026 15832.24 492.77 52592.43 88888.00 2024-01-26 14:28:32.411 026 15832.21 492.75 52592.44 88888.00 2024-01-26 14:28:32.911 026 15832.17 492.80 52592.38 88888.00 2024-01-26 14:28:33.411 026 15832.14 492.80 52592.38 88888.00 2024-01-26 14:28:33.911 026 15832.14 492.76 52592.39 88888.00 2024-01-26 14:28:34.411 026 15832.14 492.73 52592.39 88888.00 2024-01-26 14:28:34.911 026 15832.10 492.69 52592.37 88888.00 2024-01-26 14:28:35.411 026 15832.05 492.67 52592.37 88888.00 2024-01-26 14:28:35.911 026 15832.02 492.64 52592.41 88888.00 2024-01-26 14:28:36.411 026 15832.05 492.60 52592.42 88888.00 2024-01-26 14:28:36.911 026 15831.99 492.58 52592.39 88888.00 2024-01-26 14:28:37.411 026 15831.97 492.55 52592.38 88888.00 2024-01-26 14:28:37.911 026 15831.99 492.48 52592.40 88888.00 2024-01-26 14:28:38.411 026 15831.94 492.48 52592.41 88888.00 2024-01-26 14:28:38.911 026 15831.96 492.48 52592.43 88888.00 2024-01-26 14:28:39.411 026 15831.91 492.46 52592.47 88888.00 2024-01-26 14:28:39.911 026 15831.89 492.43 52592.51 88888.00 2024-01-26 14:28:40.411 026 15831.87 492.33 52592.58 88888.00 2024-01-26 14:28:40.911 026 15831.88 492.31 52592.60 88888.00 2024-01-26 14:28:41.411 026 15831.87 492.33 52592.61 88888.00 2024-01-26 14:28:41.911 026 15831.81 492.29 52592.54 88888.00 2024-01-26 14:28:42.411 026 15831.76 492.23 52592.52 88888.00 2024-01-26 14:28:42.911 026 15831.78 492.19 52592.54 88888.00 2024-01-26 14:28:43.411 026 15831.72 492.14 52592.53 88888.00 2024-01-26 14:28:43.911 026 15831.66 492.05 52592.55 88888.00 2024-01-26 14:28:44.411 026 15831.66 492.00 52592.57 88888.00 2024-01-26 14:28:44.911 026 15831.69 491.97 52592.61 88888.00 2024-01-26 14:28:45.411 026 15831.69 491.93 52592.71 88888.00 2024-01-26 14:28:45.911 026 15831.63 491.87 52592.72 88888.00 2024-01-26 14:28:46.411 026 15831.60 491.81 52592.75 88888.00 2024-01-26 14:28:46.911 026 15831.63 491.71 52592.76 88888.00 2024-01-26 14:28:47.411 026 15831.57 491.64 52592.72 88888.00 2024-01-26 14:28:47.911 026 15831.47 491.58 52592.71 88888.00 2024-01-26 14:28:48.411 026 15831.44 491.48 52592.77 88888.00 2024-01-26 14:28:48.911 026 15831.44 491.39 52592.80 88888.00 2024-01-26 14:28:49.411 026 15831.45 491.30 52592.81 88888.00 2024-01-26 14:28:49.911 026 15831.47 491.24 52592.78 88888.00 2024-01-26 14:28:50.411 026 15831.45 491.16 52592.78 88888.00 2024-01-26 14:28:50.911 026 15831.45 491.06 52592.86 88888.00 2024-01-26 14:28:51.411 026 15831.44 491.01 52592.89 88888.00 2024-01-26 14:28:51.911 026 15831.42 490.92 52592.91 88888.00 2024-01-26 14:28:52.411 026 15831.36 490.81 52592.95 88888.00 2024-01-26 14:28:52.911 026 15831.42 490.72 52592.93 88888.00 2024-01-26 14:28:53.411 026 15831.40 490.58 52592.91 88888.00 2024-01-26 14:28:53.911 026 15831.43 490.52 52592.95 88888.00 2024-01-26 14:28:54.411 026 15831.43 490.41 52592.95 88888.00 2024-01-26 14:28:54.911 026 15831.40 490.32 52592.97 88888.00 2024-01-26 14:28:55.411 026 15831.37 490.21 52593.00 88888.00 2024-01-26 14:28:55.911 026 15831.35 490.14 52592.97 88888.00 2024-01-26 14:28:56.411 026 15831.33 490.04 52592.91 88888.00 2024-01-26 14:28:56.911 026 15831.24 489.98 52592.93 88888.00 2024-01-26 14:28:57.411 026 15831.27 489.88 52592.86 88888.00 2024-01-26 14:28:57.911 026 15831.34 489.78 52592.89 88888.00 2024-01-26 14:28:58.411 026 15831.30 489.65 52592.91 88888.00 2024-01-26 14:28:58.911 026 15831.25 489.60 52593.00 88888.00 2024-01-26 14:28:59.411 026 15831.26 489.51 52593.01 88888.00 2024-01-26 14:28:59.911 026 15831.26 489.40 52592.96 88888.00 2024-01-26 14:29:00.411 026 15831.30 489.37 52592.95 88888.00 2024-01-26 14:29:00.911 026 15831.30 489.21 52592.91 88888.00 2024-01-26 14:29:01.411 026 15831.27 489.10 52592.94 88888.00 2024-01-26 14:29:01.911 026 15831.26 489.03 52592.98 88888.00 2024-01-26 14:29:02.411 026 15831.21 488.91 52593.00 88888.00 2024-01-26 14:29:02.911 026 15831.20 488.77 52592.96 88888.00 2024-01-26 14:29:03.411 026 15831.24 488.69 52592.91 88888.00 2024-01-26 14:29:03.911 026 15831.19 488.60 52592.95 88888.00 2024-01-26 14:29:04.411 026 15831.21 488.45 52592.97 88888.00 2024-01-26 14:29:04.911 026 15831.24 488.40 52592.95 88888.00 2024-01-26 14:29:05.411 026 15831.25 488.37 52592.94 88888.00 2024-01-26 14:29:05.911 026 15831.27 488.25 52592.87 88888.00 2024-01-26 14:29:06.411 026 15831.28 488.09 52592.89 88888.00 2024-01-26 14:29:06.911 026 15831.29 488.02 52592.95 88888.00 2024-01-26 14:29:07.411 026 15831.27 487.98 52592.97 88888.00 2024-01-26 14:29:07.911 026 15831.26 487.85 52592.95 88888.00 2024-01-26 14:29:08.411 026 15831.30 487.71 52592.87 88888.00 2024-01-26 14:29:08.911 026 15831.33 487.57 52592.84 88888.00 2024-01-26 14:29:09.911 026 15831.36 487.36 52592.86 88888.00 2024-01-26 14:29:10.411 026 15831.42 487.29 52592.81 88888.00 2024-01-26 14:29:10.911 026 15831.49 487.20 52592.84 88888.00 2024-01-26 14:29:11.911 026 15831.60 487.11 52592.80 88888.00 2024-01-26 14:29:12.411 026 15831.66 487.02 52592.80 88888.00 2024-01-26 14:29:12.911 026 15831.70 486.88 52592.73 88888.00 2024-01-26 14:29:13.411 026 15831.70 486.79 52592.67 88888.00 2024-01-26 14:29:13.911 026 15831.72 486.69 52592.66 88888.00 2024-01-26 14:29:14.411 026 15831.73 486.61 52592.65 88888.00 2024-01-26 14:29:14.911 026 15831.84 486.54 52592.64 88888.00 2024-01-26 14:29:15.411 026 15831.88 486.49 52592.62 88888.00 2024-01-26 14:29:15.911 026 15831.90 486.42 52592.57 88888.00 2024-01-26 14:29:16.411 026 15831.93 486.33 52592.57 88888.00 2024-01-26 14:29:16.911 026 15832.02 486.17 52592.56 88888.00 2024-01-26 14:29:17.411 026 15832.03 486.03 52592.41 88888.00 2024-01-26 14:29:17.911 026 15832.05 485.98 52592.36 88888.00 2024-01-26 14:29:18.411 026 15832.10 485.93 52592.34 88888.00 2024-01-26 14:29:18.911 026 15832.20 485.85 52592.26 88888.00 2024-01-26 14:29:19.411 026 15832.26 485.76 52592.23 88888.00 2024-01-26 14:29:19.911 026 15832.28 485.66 52592.23 88888.00 2024-01-26 14:29:20.411 026 15832.34 485.54 52592.17 88888.00 2024-01-26 14:29:20.911 026 15832.38 485.49 52592.10 88888.00 2024-01-26 14:29:21.911 026 15832.51 485.31 52591.98 88888.00 2024-01-26 14:29:22.411 026 15832.52 485.23 52591.94 88888.00 2024-01-26 14:29:22.911 026 15832.56 485.19 52591.93 88888.00 2024-01-26 14:29:23.411 026 15832.60 485.03 52591.89 88888.00 2024-01-26 14:29:23.911 026 15832.65 484.91 52591.91 88888.00 2024-01-26 14:29:24.411 026 15832.73 484.85 52591.89 88888.00 2024-01-26 14:29:24.911 026 15832.80 484.73 52591.80 88888.00 2024-01-26 14:29:25.411 026 15832.81 484.64 52591.73 88888.00 2024-01-26 14:29:25.911 026 15832.88 484.55 52591.74 88888.00 2024-01-26 14:29:26.411 026 15832.94 484.45 52591.71 88888.00 2024-01-26 14:29:26.911 026 15832.99 484.32 52591.76 88888.00 2024-01-26 14:29:27.411 026 15833.07 484.20 52591.71 88888.00 2024-01-26 14:29:27.911 026 15833.18 484.15 52591.70 88888.00 2024-01-26 14:29:28.411 026 15833.25 484.03 52591.69 88888.00 2024-01-26 14:29:28.911 026 15833.32 483.91 52591.66 88888.00 2024-01-26 14:29:29.411 026 15833.32 483.83 52591.61 88888.00 2024-01-26 14:29:29.911 026 15833.34 483.73 52591.63 88888.00 2024-01-26 14:29:30.411 026 15833.41 483.66 52591.57 88888.00 2024-01-26 14:29:30.911 026 15833.47 483.55 52591.58 88888.00 2024-01-26 14:29:31.411 026 15833.50 483.46 52591.53 88888.00 2024-01-26 14:29:31.911 026 15833.54 483.33 52591.39 88888.00 2024-01-26 14:29:32.411 026 15833.60 483.23 52591.36 88888.00 2024-01-26 14:29:32.911 026 15833.68 483.18 52591.36 88888.00 2024-01-26 14:29:33.411 026 15833.72 483.11 52591.32 88888.00 2024-01-26 14:29:33.911 026 15833.79 482.98 52591.38 88888.00 2024-01-26 14:29:34.411 026 15833.78 482.88 52591.35 88888.00 2024-01-26 14:29:34.911 026 15833.81 482.80 52591.43 88888.00 2024-01-26 14:29:35.411 026 15833.93 482.70 52591.41 88888.00 2024-01-26 14:29:35.911 026 15833.98 482.64 52591.42 88888.00 2024-01-26 14:29:36.411 026 15833.99 482.57 52591.43 88888.00 2024-01-26 14:29:36.911 026 15833.99 482.49 52591.43 88888.00 2024-01-26 14:29:37.411 026 15834.02 482.40 52591.44 88888.00 2024-01-26 14:29:37.911 026 15834.06 482.31 52591.42 88888.00 2024-01-26 14:29:38.411 026 15834.09 482.22 52591.40 88888.00 2024-01-26 14:29:38.911 026 15834.14 482.14 52591.41 88888.00 2024-01-26 14:29:39.411 026 15834.17 482.10 52591.42 88888.00 2024-01-26 14:29:39.911 026 15834.26 482.08 52591.44 88888.00 2024-01-26 14:29:40.411 026 15834.28 482.06 52591.46 88888.00 2024-01-26 14:29:40.911 026 15834.27 481.96 52591.52 88888.00 2024-01-26 14:29:41.411 026 15834.29 481.88 52591.51 88888.00 2024-01-26 14:29:41.911 026 15834.33 481.80 52591.57 88888.00 2024-01-26 14:29:42.411 026 15834.38 481.75 52591.65 88888.00 2024-01-26 14:29:42.911 026 15834.44 481.71 52591.78 88888.00 2024-01-26 14:29:43.411 026 15834.49 481.65 52591.76 88888.00 2024-01-26 14:29:43.911 026 15834.47 481.59 52591.77 88888.00 2024-01-26 14:29:44.411 026 15834.49 481.53 52591.77 88888.00 2024-01-26 14:29:44.911 026 15834.52 481.44 52591.77 88888.00 2024-01-26 14:29:45.411 026 15834.54 481.42 52591.81 88888.00 2024-01-26 14:29:45.911 026 15834.58 481.36 52591.85 88888.00 2024-01-26 14:29:46.411 026 15834.58 481.34 52591.84 88888.00 2024-01-26 14:29:46.911 026 15834.62 481.34 52591.86 88888.00 2024-01-26 14:29:47.411 026 15834.62 481.31 52591.89 88888.00 2024-01-26 14:29:47.911 026 15834.60 481.28 52591.90 88888.00 2024-01-26 14:29:48.411 026 15834.60 481.22 52591.96 88888.00 2024-01-26 14:29:48.911 026 15834.64 481.15 52592.00 88888.00 2024-01-26 14:29:49.411 026 15834.71 481.12 52592.01 88888.00 2024-01-26 14:29:49.911 026 15834.72 481.07 52592.06 88888.00 2024-01-26 14:29:50.411 026 15834.73 481.05 52592.08 88888.00 2024-01-26 14:29:50.911 026 15834.77 481.04 52592.15 88888.00 2024-01-26 14:29:51.411 026 15834.80 480.97 52592.22 88888.00 2024-01-26 14:29:51.911 026 15834.85 480.91 52592.32 88888.00 2024-01-26 14:29:52.411 026 15834.91 480.88 52592.32 88888.00 2024-01-26 14:29:52.911 026 15834.92 480.84 52592.28 88888.00 2024-01-26 14:29:53.411 026 15834.91 480.82 52592.24 88888.00 2024-01-26 14:29:53.911 026 15834.95 480.82 52592.24 88888.00 2024-01-26 14:29:54.411 026 15834.98 480.79 52592.26 88888.00 2024-01-26 14:29:54.911 026 15834.99 480.72 52592.29 88888.00 2024-01-26 14:29:55.411 026 15834.99 480.67 52592.30 88888.00 2024-01-26 14:29:55.911 026 15834.96 480.64 52592.40 88888.00 2024-01-26 14:29:56.411 026 15834.94 480.62 52592.60 88888.00 2024-01-26 14:29:56.911 026 15834.91 480.58 52592.61 88888.00 2024-01-26 14:29:57.411 026 15834.91 480.57 52592.66 88888.00 2024-01-26 14:29:57.911 026 15834.97 480.52 52592.66 88888.00 2024-01-26 14:29:58.411 026 15835.04 480.49 52592.67 88888.00 2024-01-26 14:29:58.911 026 15835.02 480.50 52592.69 88888.00 2024-01-26 14:29:59.411 026 15835.04 480.46 52592.67 88888.00 2024-01-26 14:29:59.911 026 15835.08 480.40 52592.70 88888.00 2024-01-26 14:30:00.411 026 15835.11 480.40 52592.73 88888.00 2024-01-26 14:30:00.911 026 15835.09 480.43 52592.78 88888.00 2024-01-26 14:30:01.411 026 15835.10 480.41 52592.77 88888.00 2024-01-26 14:30:01.911 026 15835.11 480.38 52592.80 88888.00 2024-01-26 14:30:02.411 026 15835.13 480.33 52592.82 88888.00 2024-01-26 14:30:02.911 026 15835.10 480.28 52592.84 88888.00 2024-01-26 14:30:03.411 026 15835.10 480.20 52592.90 88888.00 2024-01-26 14:30:03.911 026 15835.14 480.17 52592.98 88888.00 2024-01-26 14:30:04.411 026 15835.17 480.15 52592.96 88888.00 2024-01-26 14:30:04.911 026 15835.20 480.13 52593.03 88888.00 2024-01-26 14:30:05.411 026 15835.18 480.13 52593.04 88888.00 2024-01-26 14:30:05.911 026 15835.18 480.10 52593.06 88888.00 2024-01-26 14:30:06.411 026 15835.24 480.09 52593.07 88888.00 2024-01-26 14:30:06.911 026 15835.26 480.07 52593.03 88888.00 2024-01-26 14:30:07.411 026 15835.26 480.02 52593.02 88888.00 2024-01-26 14:30:07.911 026 15835.29 479.97 52592.98 88888.00 2024-01-26 14:30:08.411 026 15835.32 479.95 52593.00 88888.00 2024-01-26 14:30:08.911 026 15835.40 479.88 52593.00 88888.00 2024-01-26 14:30:09.411 026 15835.43 479.87 52593.01 88888.00 2024-01-26 14:30:09.911 026 15835.44 479.85 52593.03 88888.00 2024-01-26 14:30:10.411 026 15835.50 479.80 52593.07 88888.00 2024-01-26 14:30:10.911 026 15835.51 479.79 52593.05 88888.00 2024-01-26 14:30:11.411 026 15835.47 479.79 52593.07 88888.00 2024-01-26 14:30:11.911 026 15835.50 479.76 52593.11 88888.00 2024-01-26 14:30:12.411 026 15835.52 479.74 52593.10 88888.00 2024-01-26 14:30:12.911 026 15835.53 479.74 52593.10 88888.00 2024-01-26 14:30:13.411 026 15835.59 479.67 52593.12 88888.00 2024-01-26 14:30:13.911 026 15835.62 479.63 52593.13 88888.00 2024-01-26 14:30:14.411 026 15835.61 479.61 52593.12 88888.00 2024-01-26 14:30:14.911 026 15835.65 479.60 52593.09 88888.00 2024-01-26 14:30:15.411 026 15835.60 479.53 52593.07 88888.00 2024-01-26 14:30:15.911 026 15835.64 479.51 52593.02 88888.00 2024-01-26 14:30:16.411 026 15835.71 479.50 52592.94 88888.00 2024-01-26 14:30:16.911 026 15835.76 479.48 52592.91 88888.00 2024-01-26 14:30:17.411 026 15835.78 479.45 52592.86 88888.00 2024-01-26 14:30:17.911 026 15835.83 479.43 52592.86 88888.00 2024-01-26 14:30:18.411 026 15835.92 479.41 52592.89 88888.00 2024-01-26 14:30:18.911 026 15835.95 479.40 52592.87 88888.00 2024-01-26 14:30:19.411 026 15835.92 479.37 52592.90 88888.00 2024-01-26 14:30:19.911 026 15835.97 479.32 52592.82 88888.00 2024-01-26 14:30:20.411 026 15835.98 479.28 52592.83 88888.00 2024-01-26 14:30:20.911 026 15836.01 479.25 52592.91 88888.00 2024-01-26 14:30:21.411 026 15836.06 479.25 52592.99 88888.00 2024-01-26 14:30:21.911 026 15836.07 479.29 52592.99 88888.00 2024-01-26 14:30:22.411 026 15836.05 479.26 52592.87 88888.00 2024-01-26 14:30:22.911 026 15836.10 479.23 52592.85 88888.00 2024-01-26 14:30:23.411 026 15836.14 479.17 52592.83 88888.00 2024-01-26 14:30:23.911 026 15836.13 479.11 52592.82 88888.00 2024-01-26 14:30:24.411 026 15836.16 479.10 52592.90 88888.00 2024-01-26 14:30:24.911 026 15836.24 479.07 52592.91 88888.00 2024-01-26 14:30:25.411 026 15836.27 479.05 52592.91 88888.00 2024-01-26 14:30:25.911 026 15836.28 479.00 52592.89 88888.00 2024-01-26 14:30:26.411 026 15836.25 478.97 52592.86 88888.00 2024-01-26 14:30:26.911 026 15836.36 478.97 52592.86 88888.00 2024-01-26 14:30:27.411 026 15836.42 478.93 52592.87 88888.00 2024-01-26 14:30:27.911 026 15836.44 478.97 52592.85 88888.00 2024-01-26 14:30:28.411 026 15836.48 478.93 52592.84 88888.00 2024-01-26 14:30:28.911 026 15836.50 478.86 52592.83 88888.00 2024-01-26 14:30:29.911 026 15836.57 478.81 52592.79 88888.00 2024-01-26 14:30:30.411 026 15836.59 478.82 52592.79 88888.00 2024-01-26 14:30:30.911 026 15836.59 478.82 52592.79 88888.00 2024-01-26 14:30:31.411 026 15836.64 478.82 52592.79 88888.00 2024-01-26 14:30:31.911 026 15836.70 478.77 52592.77 88888.00 2024-01-26 14:30:32.411 026 15836.73 478.73 52592.78 88888.00 2024-01-26 14:30:32.911 026 15836.72 478.74 52592.77 88888.00 2024-01-26 14:30:33.411 026 15836.77 478.73 52592.79 88888.00 2024-01-26 14:30:33.911 026 15836.81 478.71 52592.78 88888.00 2024-01-26 14:30:34.411 026 15836.82 478.68 52592.81 88888.00 2024-01-26 14:30:34.911 026 15836.84 478.65 52592.81 88888.00 2024-01-26 14:30:35.411 026 15836.82 478.67 52592.79 88888.00 2024-01-26 14:30:35.911 026 15836.91 478.62 52592.76 88888.00 2024-01-26 14:30:36.411 026 15836.96 478.58 52592.77 88888.00 2024-01-26 14:30:36.911 026 15836.99 478.57 52592.81 88888.00 2024-01-26 14:30:37.411 026 15837.00 478.56 52592.81 88888.00 2024-01-26 14:30:37.911 026 15837.00 478.57 52592.79 88888.00 2024-01-26 14:30:38.411 026 15837.06 478.55 52592.79 88888.00 2024-01-26 14:30:38.911 026 15837.12 478.57 52592.81 88888.00 2024-01-26 14:30:39.411 026 15837.17 478.57 52592.77 88888.00 2024-01-26 14:30:39.911 026 15837.21 478.56 52592.80 88888.00 2024-01-26 14:30:40.411 026 15837.19 478.53 52592.79 88888.00 2024-01-26 14:30:40.911 026 15837.24 478.50 52592.79 88888.00 2024-01-26 14:30:41.411 026 15837.30 478.51 52592.87 88888.00 2024-01-26 14:30:41.911 026 15837.33 478.46 52592.89 88888.00 2024-01-26 14:30:42.411 026 15837.40 478.48 52592.81 88888.00 2024-01-26 14:30:43.411 026 15837.41 478.46 52592.61 88888.00 2024-01-26 14:30:43.911 026 15837.43 478.43 52592.59 88888.00 2024-01-26 14:30:44.411 026 15837.48 478.42 52592.70 88888.00 2024-01-26 14:30:44.911 026 15837.52 478.42 52592.79 88888.00 2024-01-26 14:30:45.411 026 15837.61 478.42 52592.82 88888.00 2024-01-26 14:30:45.911 026 15837.66 478.39 52592.79 88888.00 2024-01-26 14:30:46.411 026 15837.66 478.41 52592.80 88888.00 2024-01-26 14:30:46.911 026 15837.63 478.41 52592.82 88888.00 2024-01-26 14:30:47.411 026 15837.64 478.46 52592.78 88888.00 2024-01-26 14:30:47.911 026 15837.70 478.48 52592.83 88888.00 2024-01-26 14:30:48.411 026 15837.79 478.43 52592.82 88888.00 2024-01-26 14:30:48.911 026 15837.80 478.38 52592.82 88888.00 2024-01-26 14:30:49.411 026 15837.80 478.39 52592.82 88888.00 2024-01-26 14:30:49.911 026 15837.85 478.41 52592.82 88888.00 2024-01-26 14:30:50.411 026 15837.87 478.41 52592.82 88888.00 2024-01-26 14:30:50.911 026 15837.94 478.41 52592.78 88888.00 2024-01-26 14:30:51.411 026 15837.98 478.43 52592.70 88888.00 2024-01-26 14:30:51.911 026 15837.96 478.43 52592.78 88888.00 2024-01-26 14:30:52.411 026 15837.93 478.45 52592.83 88888.00 2024-01-26 14:30:53.411 026 15838.02 478.48 52592.94 88888.00 2024-01-26 14:30:53.911 026 15838.07 478.47 52592.96 88888.00 2024-01-26 14:30:54.411 026 15838.02 478.53 52592.98 88888.00 2024-01-26 14:30:54.911 026 15838.05 478.55 52592.91 88888.00 2024-01-26 14:30:55.411 026 15838.08 478.56 52592.94 88888.00 2024-01-26 14:30:55.911 026 15838.16 478.60 52593.02 88888.00 2024-01-26 14:30:56.411 026 15838.18 478.64 52592.98 88888.00 2024-01-26 14:30:56.911 026 15838.17 478.65 52593.00 88888.00 2024-01-26 14:30:57.411 026 15838.18 478.66 52592.98 88888.00 2024-01-26 14:30:57.911 026 15838.21 478.72 52592.95 88888.00 2024-01-26 14:30:58.411 026 15838.22 478.77 52592.98 88888.00 2024-01-26 14:30:58.911 026 15838.25 478.80 52592.94 88888.00 2024-01-26 14:30:59.411 026 15838.30 478.80 52592.92 88888.00 2024-01-26 14:30:59.911 026 15838.31 478.83 52592.91 88888.00 2024-01-26 14:31:00.411 026 15838.34 478.85 52592.89 88888.00 2024-01-26 14:31:00.911 026 15838.32 478.89 52592.93 88888.00 2024-01-26 14:31:01.411 026 15838.33 478.88 52592.95 88888.00 2024-01-26 14:31:01.911 026 15838.33 478.90 52592.92 88888.00 2024-01-26 14:31:02.411 026 15838.35 478.96 52592.91 88888.00 2024-01-26 14:31:02.911 026 15838.36 478.96 52592.97 88888.00 2024-01-26 14:31:03.411 026 15838.38 478.99 52593.02 88888.00 2024-01-26 14:31:03.911 026 15838.42 479.03 52593.03 88888.00 2024-01-26 14:31:04.411 026 15838.42 479.05 52593.04 88888.00 2024-01-26 14:31:04.911 026 15838.42 479.06 52592.99 88888.00 2024-01-26 14:31:05.411 026 15838.40 479.02 52593.00 88888.00 2024-01-26 14:31:05.911 026 15838.42 479.02 52592.99 88888.00 2024-01-26 14:31:06.411 026 15838.41 479.09 52593.01 88888.00 2024-01-26 14:31:06.911 026 15838.38 479.15 52593.04 88888.00 2024-01-26 14:31:07.411 026 15838.35 479.16 52593.07 88888.00 2024-01-26 14:31:07.911 026 15838.39 479.22 52593.05 88888.00 2024-01-26 14:31:08.411 026 15838.42 479.24 52593.06 88888.00 2024-01-26 14:31:08.911 026 15838.45 479.25 52593.11 88888.00 2024-01-26 14:31:09.411 026 15838.45 479.26 52593.16 88888.00 2024-01-26 14:31:09.911 026 15838.47 479.33 52593.20 88888.00 2024-01-26 14:31:10.411 026 15838.48 479.36 52593.24 88888.00 2024-01-26 14:31:10.911 026 15838.51 479.36 52593.22 88888.00 2024-01-26 14:31:11.411 026 15838.50 479.40 52593.22 88888.00 2024-01-26 14:31:11.911 026 15838.50 479.41 52593.23 88888.00 2024-01-26 14:31:12.411 026 15838.51 479.42 52593.17 88888.00 2024-01-26 14:31:12.911 026 15838.51 479.44 52593.14 88888.00 2024-01-26 14:31:13.411 026 15838.52 479.51 52593.12 88888.00 2024-01-26 14:31:13.911 026 15838.48 479.54 52593.07 88888.00 2024-01-26 14:31:14.411 026 15838.45 479.54 52593.12 88888.00 2024-01-26 14:31:14.911 026 15838.44 479.60 52593.12 88888.00 2024-01-26 14:31:15.411 026 15838.50 479.60 52593.14 88888.00 2024-01-26 14:31:15.911 026 15838.54 479.61 52593.14 88888.00 2024-01-26 14:31:16.411 026 15838.51 479.64 52593.09 88888.00 2024-01-26 14:31:16.911 026 15838.49 479.71 52593.11 88888.00 2024-01-26 14:31:17.411 026 15838.49 479.71 52593.09 88888.00 2024-01-26 14:31:17.911 026 15838.49 479.69 52593.05 88888.00 2024-01-26 14:31:18.412 026 15838.48 479.70 52593.12 88888.00 2024-01-26 14:31:18.912 026 15838.47 479.76 52593.13 88888.00 2024-01-26 14:31:19.412 026 15838.51 479.77 52593.05 88888.00 2024-01-26 14:31:19.912 026 15838.48 479.79 52593.02 88888.00 2024-01-26 14:31:20.412 026 15838.47 479.81 52593.00 88888.00 2024-01-26 14:31:20.912 026 15838.49 479.85 52592.99 88888.00 2024-01-26 14:31:21.412 026 15838.52 479.88 52593.03 88888.00 2024-01-26 14:31:21.912 026 15838.48 479.88 52593.00 88888.00 2024-01-26 14:31:22.412 026 15838.50 479.88 52593.03 88888.00 2024-01-26 14:31:22.912 026 15838.50 479.93 52593.05 88888.00 2024-01-26 14:31:23.412 026 15838.52 479.97 52593.05 88888.00 2024-01-26 14:31:23.912 026 15838.49 479.98 52592.99 88888.00 2024-01-26 14:31:24.412 026 15838.48 479.97 52593.02 88888.00 2024-01-26 14:31:24.912 026 15838.42 480.05 52593.06 88888.00 2024-01-26 14:31:25.412 026 15838.42 480.07 52593.06 88888.00 2024-01-26 14:31:25.912 026 15838.41 480.06 52593.05 88888.00 2024-01-26 14:31:26.412 026 15838.44 480.12 52593.03 88888.00 2024-01-26 14:31:26.912 026 15838.42 480.13 52593.01 88888.00 2024-01-26 14:31:27.412 026 15838.40 480.13 52593.04 88888.00 2024-01-26 14:31:27.912 026 15838.38 480.09 52593.12 88888.00 2024-01-26 14:31:28.412 026 15838.42 480.10 52593.18 88888.00 2024-01-26 14:31:28.912 026 15838.42 480.07 52593.11 88888.00 2024-01-26 14:31:29.412 026 15838.38 480.10 52593.17 88888.00 2024-01-26 14:31:29.912 026 15838.41 480.14 52593.20 88888.00 2024-01-26 14:31:30.412 026 15838.38 480.17 52593.18 88888.00 2024-01-26 14:31:30.912 026 15838.39 480.18 52593.15 88888.00 2024-01-26 14:31:31.412 026 15838.39 480.20 52593.18 88888.00 2024-01-26 14:31:31.912 026 15838.38 480.24 52593.24 88888.00 2024-01-26 14:31:32.412 026 15838.41 480.26 52593.22 88888.00 2024-01-26 14:31:32.912 026 15838.44 480.28 52593.24 88888.00 2024-01-26 14:31:33.412 026 15838.45 480.23 52593.24 88888.00 2024-01-26 14:31:33.912 026 15838.43 480.23 52593.24 88888.00 2024-01-26 14:31:34.412 026 15838.42 480.29 52593.17 88888.00 2024-01-26 14:31:34.912 026 15838.39 480.30 52593.17 88888.00 2024-01-26 14:31:35.412 026 15838.41 480.30 52593.25 88888.00 2024-01-26 14:31:35.912 026 15838.41 480.30 52593.27 88888.00 2024-01-26 14:31:36.412 026 15838.42 480.28 52593.27 88888.00 2024-01-26 14:31:36.912 026 15838.45 480.24 52593.31 88888.00 2024-01-26 14:31:37.412 026 15838.42 480.26 52593.31 88888.00 2024-01-26 14:31:37.912 026 15838.39 480.30 52593.31 88888.00 2024-01-26 14:31:38.412 026 15838.42 480.32 52593.27 88888.00 2024-01-26 14:31:38.912 026 15838.44 480.32 52593.21 88888.00 2024-01-26 14:31:39.412 026 15838.45 480.33 52593.23 88888.00 2024-01-26 14:31:39.912 026 15838.45 480.31 52593.25 88888.00 2024-01-26 14:31:40.412 026 15838.51 480.24 52593.26 88888.00 2024-01-26 14:31:40.912 026 15838.45 480.20 52593.20 88888.00 2024-01-26 14:31:41.412 026 15838.50 480.23 52593.18 88888.00 2024-01-26 14:31:41.912 026 15838.53 480.24 52593.20 88888.00 2024-01-26 14:31:42.412 026 15838.58 480.24 52593.20 88888.00 2024-01-26 14:31:42.912 026 15838.56 480.24 52593.25 88888.00 2024-01-26 14:31:43.412 026 15838.56 480.23 52593.30 88888.00 2024-01-26 14:31:43.912 026 15838.54 480.24 52593.31 88888.00 2024-01-26 14:31:44.412 026 15838.53 480.27 52593.33 88888.00 2024-01-26 14:31:44.912 026 15838.51 480.29 52593.23 88888.00 2024-01-26 14:31:45.412 026 15838.50 480.29 52593.16 88888.00 2024-01-26 14:31:45.912 026 15838.58 480.23 52593.13 88888.00 2024-01-26 14:31:46.412 026 15838.63 480.23 52593.10 88888.00 2024-01-26 14:31:46.912 026 15838.61 480.24 52593.12 88888.00 2024-01-26 14:31:47.412 026 15838.61 480.23 52593.10 88888.00 2024-01-26 14:31:47.912 026 15838.67 480.22 52593.10 88888.00 2024-01-26 14:31:48.412 026 15838.67 480.20 52593.02 88888.00 2024-01-26 14:31:48.912 026 15838.69 480.21 52592.99 88888.00 2024-01-26 14:31:49.412 026 15838.69 480.22 52592.98 88888.00 2024-01-26 14:31:49.912 026 15838.70 480.26 52593.03 88888.00 2024-01-26 14:31:50.412 026 15838.71 480.22 52593.05 88888.00 2024-01-26 14:31:50.912 026 15838.74 480.18 52593.07 88888.00 2024-01-26 14:31:51.412 026 15838.70 480.17 52593.12 88888.00 2024-01-26 14:31:51.912 026 15838.76 480.18 52593.13 88888.00 2024-01-26 14:31:52.412 026 15838.81 480.18 52593.11 88888.00 2024-01-26 14:31:52.912 026 15838.83 480.14 52593.13 88888.00 2024-01-26 14:31:53.412 026 15838.86 480.12 52593.07 88888.00 2024-01-26 14:31:53.912 026 15838.97 480.15 52593.04 88888.00 2024-01-26 14:31:54.412 026 15838.93 480.13 52593.03 88888.00 2024-01-26 14:31:54.912 026 15838.93 480.10 52593.03 88888.00 2024-01-26 14:31:55.412 026 15838.97 480.13 52593.00 88888.00 2024-01-26 14:31:55.912 026 15839.03 480.13 52592.96 88888.00 2024-01-26 14:31:56.412 026 15839.08 480.13 52592.96 88888.00 2024-01-26 14:31:56.912 026 15839.06 480.13 52592.97 88888.00 2024-01-26 14:31:57.412 026 15839.19 480.13 52592.93 88888.00 2024-01-26 14:31:57.912 026 15839.23 480.10 52592.94 88888.00 2024-01-26 14:31:58.412 026 15839.23 480.06 52592.92 88888.00 2024-01-26 14:31:58.912 026 15839.23 480.06 52592.87 88888.00 2024-01-26 14:31:59.412 026 15839.30 480.10 52592.84 88888.00 2024-01-26 14:31:59.912 026 15839.30 480.11 52592.79 88888.00 2024-01-26 14:32:00.412 026 15839.31 480.10 52592.80 88888.00 2024-01-26 14:32:00.912 026 15839.35 480.10 52592.80 88888.00 2024-01-26 14:32:01.412 026 15839.39 480.09 52592.82 88888.00 2024-01-26 14:32:01.912 026 15839.40 480.07 52592.77 88888.00 2024-01-26 14:32:02.412 026 15839.43 480.06 52592.67 88888.00 2024-01-26 14:32:02.912 026 15839.44 480.05 52592.60 88888.00 2024-01-26 14:32:03.412 026 15839.48 480.01 52592.57 88888.00 2024-01-26 14:32:03.912 026 15839.47 479.97 52592.55 88888.00 2024-01-26 14:32:04.912 026 15839.58 479.97 52592.58 88888.00 2024-01-26 14:32:05.412 026 15839.60 479.97 52592.60 88888.00 2024-01-26 14:32:05.912 026 15839.61 479.98 52592.60 88888.00 2024-01-26 14:32:06.412 026 15839.66 479.98 52592.57 88888.00 2024-01-26 14:32:06.912 026 15839.67 480.00 52592.56 88888.00 2024-01-26 14:32:07.412 026 15839.71 480.01 52592.56 88888.00 2024-01-26 14:32:07.912 026 15839.72 479.98 52592.49 88888.00 2024-01-26 14:32:08.412 026 15839.83 480.01 52592.44 88888.00 2024-01-26 14:32:08.912 026 15839.80 480.03 52592.41 88888.00 2024-01-26 14:32:09.412 026 15839.79 480.00 52592.41 88888.00 2024-01-26 14:32:09.912 026 15839.81 479.98 52592.41 88888.00 2024-01-26 14:32:10.412 026 15839.88 480.01 52592.40 88888.00 2024-01-26 14:32:10.912 026 15839.96 479.98 52592.37 88888.00 2024-01-26 14:32:11.412 026 15839.95 479.97 52592.35 88888.00 2024-01-26 14:32:11.912 026 15839.98 479.94 52592.33 88888.00 2024-01-26 14:32:12.412 026 15840.01 479.94 52592.38 88888.00 2024-01-26 14:32:12.912 026 15839.98 479.94 52592.45 88888.00 2024-01-26 14:32:13.412 026 15839.94 479.96 52592.42 88888.00 2024-01-26 14:32:13.912 026 15839.96 479.95 52592.38 88888.00 2024-01-26 14:32:14.912 026 15839.97 479.97 52592.45 88888.00 2024-01-26 14:32:15.412 026 15840.02 480.02 52592.44 88888.00 2024-01-26 14:32:15.912 026 15840.01 480.02 52592.41 88888.00 2024-01-26 14:32:16.412 026 15839.97 480.05 52592.42 88888.00 2024-01-26 14:32:16.912 026 15839.95 480.04 52592.37 88888.00 2024-01-26 14:32:17.412 026 15840.02 480.07 52592.34 88888.00 2024-01-26 14:32:17.912 026 15840.04 480.11 52592.33 88888.00 2024-01-26 14:32:18.412 026 15840.04 480.12 52592.37 88888.00 2024-01-26 14:32:18.912 026 15839.99 480.14 52592.39 88888.00 2024-01-26 14:32:19.412 026 15840.03 480.15 52592.45 88888.00 2024-01-26 14:32:19.912 026 15840.10 480.18 52592.51 88888.00 2024-01-26 14:32:20.412 026 15840.06 480.19 52592.52 88888.00 2024-01-26 14:32:20.912 026 15840.05 480.17 52592.52 88888.00 2024-01-26 14:32:21.412 026 15840.06 480.22 52592.53 88888.00 2024-01-26 14:32:21.912 026 15840.07 480.27 52592.53 88888.00 2024-01-26 14:32:22.412 026 15840.07 480.29 52592.54 88888.00 2024-01-26 14:32:22.912 026 15840.04 480.33 52592.57 88888.00 2024-01-26 14:32:23.412 026 15840.01 480.36 52592.58 88888.00 2024-01-26 14:32:23.912 026 15839.99 480.36 52592.54 88888.00 2024-01-26 14:32:24.912 026 15840.02 480.41 52592.59 88888.00 2024-01-26 14:32:25.412 026 15840.02 480.44 52592.65 88888.00 2024-01-26 14:32:25.912 026 15840.03 480.48 52592.63 88888.00 2024-01-26 14:32:26.412 026 15840.05 480.47 52592.64 88888.00 2024-01-26 14:32:26.912 026 15840.04 480.52 52592.69 88888.00 2024-01-26 14:32:27.412 026 15840.01 480.56 52592.72 88888.00 2024-01-26 14:32:27.912 026 15839.97 480.57 52592.64 88888.00 2024-01-26 14:32:28.412 026 15839.95 480.58 52592.65 88888.00 2024-01-26 14:32:28.912 026 15839.92 480.61 52592.69 88888.00 2024-01-26 14:32:29.412 026 15839.87 480.64 52592.70 88888.00 2024-01-26 14:32:29.912 026 15839.84 480.66 52592.69 88888.00 2024-01-26 14:32:30.412 026 15839.84 480.67 52592.64 88888.00 2024-01-26 14:32:30.912 026 15839.84 480.66 52592.63 88888.00 2024-01-26 14:32:31.412 026 15839.83 480.65 52592.60 88888.00 2024-01-26 14:32:31.912 026 15839.80 480.65 52592.60 88888.00 2024-01-26 14:32:32.412 026 15839.77 480.69 52592.57 88888.00 2024-01-26 14:32:32.912 026 15839.76 480.75 52592.57 88888.00 2024-01-26 14:32:33.412 026 15839.76 480.79 52592.59 88888.00 2024-01-26 14:32:33.912 026 15839.76 480.78 52592.65 88888.00 2024-01-26 14:32:34.412 026 15839.72 480.80 52592.70 88888.00 2024-01-26 14:32:34.912 026 15839.71 480.84 52592.69 88888.00 2024-01-26 14:32:35.412 026 15839.70 480.83 52592.74 88888.00 2024-01-26 14:32:35.912 026 15839.67 480.85 52592.74 88888.00 2024-01-26 14:32:36.412 026 15839.60 480.88 52592.74 88888.00 2024-01-26 14:32:36.912 026 15839.59 480.89 52592.76 88888.00 2024-01-26 14:32:37.412 026 15839.61 480.89 52592.75 88888.00 2024-01-26 14:32:37.912 026 15839.59 480.88 52592.79 88888.00 2024-01-26 14:32:38.412 026 15839.57 480.89 52592.76 88888.00 2024-01-26 14:32:38.912 026 15839.50 480.90 52592.75 88888.00 2024-01-26 14:32:39.412 026 15839.47 480.92 52592.72 88888.00 2024-01-26 14:32:39.912 026 15839.49 480.92 52592.73 88888.00 2024-01-26 14:32:40.412 026 15839.47 480.95 52592.82 88888.00 2024-01-26 14:32:40.912 026 15839.48 480.97 52592.86 88888.00 2024-01-26 14:32:41.412 026 15839.49 481.01 52592.84 88888.00 2024-01-26 14:32:41.912 026 15839.44 481.02 52592.78 88888.00 2024-01-26 14:32:42.412 026 15839.42 481.00 52592.77 88888.00 2024-01-26 14:32:42.912 026 15839.42 481.01 52592.78 88888.00 2024-01-26 14:32:43.412 026 15839.38 481.02 52592.74 88888.00 2024-01-26 14:32:43.912 026 15839.32 481.04 52592.75 88888.00 2024-01-26 14:32:44.412 026 15839.31 481.02 52592.76 88888.00 2024-01-26 14:32:44.912 026 15839.26 481.02 52592.83 88888.00 2024-01-26 14:32:45.412 026 15839.25 481.00 52592.86 88888.00 2024-01-26 14:32:45.912 026 15839.25 481.00 52592.90 88888.00 2024-01-26 14:32:46.412 026 15839.22 481.06 52592.92 88888.00 2024-01-26 14:32:46.912 026 15839.22 481.09 52592.94 88888.00 2024-01-26 14:32:47.412 026 15839.21 481.06 52592.95 88888.00 2024-01-26 14:32:47.912 026 15839.17 481.07 52592.95 88888.00 2024-01-26 14:32:48.412 026 15839.13 481.09 52593.01 88888.00 2024-01-26 14:32:48.912 026 15839.10 481.09 52593.05 88888.00 2024-01-26 14:32:49.412 026 15839.13 481.12 52593.05 88888.00 2024-01-26 14:32:49.912 026 15839.12 481.14 52593.04 88888.00 2024-01-26 14:32:50.412 026 15839.10 481.14 52593.10 88888.00 2024-01-26 14:32:50.912 026 15839.02 481.18 52593.11 88888.00 2024-01-26 14:32:51.412 026 15838.97 481.19 52593.12 88888.00 2024-01-26 14:32:51.912 026 15838.96 481.18 52593.13 88888.00 2024-01-26 14:32:52.912 026 15838.95 481.15 52593.09 88888.00 2024-01-26 14:32:53.412 026 15838.93 481.16 52593.13 88888.00 2024-01-26 14:32:53.912 026 15838.88 481.18 52593.18 88888.00 2024-01-26 14:32:54.412 026 15838.77 481.16 52593.20 88888.00 2024-01-26 14:32:54.912 026 15838.75 481.16 52593.16 88888.00 2024-01-26 14:32:55.412 026 15838.76 481.17 52593.20 88888.00 2024-01-26 14:32:55.912 026 15838.78 481.16 52593.24 88888.00 2024-01-26 14:32:56.412 026 15838.76 481.14 52593.23 88888.00 2024-01-26 14:32:56.912 026 15838.67 481.13 52593.22 88888.00 2024-01-26 14:32:57.412 026 15838.63 481.12 52593.24 88888.00 2024-01-26 14:32:57.912 026 15838.65 481.10 52593.22 88888.00 2024-01-26 14:32:58.412 026 15838.61 481.14 52593.22 88888.00 2024-01-26 14:32:58.912 026 15838.61 481.21 52593.25 88888.00 2024-01-26 14:32:59.412 026 15838.58 481.19 52593.25 88888.00 2024-01-26 14:32:59.912 026 15838.54 481.15 52593.25 88888.00 2024-01-26 14:33:00.412 026 15838.52 481.14 52593.29 88888.00 2024-01-26 14:33:00.912 026 15838.48 481.12 52593.30 88888.00 2024-01-26 14:33:01.412 026 15838.43 481.14 52593.33 88888.00 2024-01-26 14:33:01.912 026 15838.42 481.12 52593.34 88888.00 2024-01-26 14:33:02.412 026 15838.44 481.08 52593.33 88888.00 2024-01-26 14:33:02.912 026 15838.45 481.07 52593.42 88888.00 2024-01-26 14:33:03.412 026 15838.41 481.06 52593.46 88888.00 2024-01-26 14:33:03.912 026 15838.38 481.00 52593.45 88888.00 2024-01-26 14:33:04.412 026 15838.38 480.99 52593.42 88888.00 2024-01-26 14:33:04.912 026 15838.33 480.98 52593.39 88888.00 2024-01-26 14:33:05.412 026 15838.34 480.97 52593.41 88888.00 2024-01-26 14:33:05.912 026 15838.33 480.93 52593.39 88888.00 2024-01-26 14:33:06.412 026 15838.31 480.91 52593.36 88888.00 2024-01-26 14:33:06.912 026 15838.26 480.88 52593.29 88888.00 2024-01-26 14:33:07.412 026 15838.25 480.83 52593.29 88888.00 2024-01-26 14:33:07.912 026 15838.29 480.83 52593.30 88888.00 2024-01-26 14:33:08.412 026 15838.27 480.80 52593.29 88888.00 2024-01-26 14:33:08.912 026 15838.23 480.76 52593.31 88888.00 2024-01-26 14:33:09.412 026 15838.21 480.73 52593.37 88888.00 2024-01-26 14:33:09.912 026 15838.16 480.74 52593.38 88888.00 2024-01-26 14:33:10.412 026 15838.18 480.72 52593.38 88888.00 2024-01-26 14:33:10.912 026 15838.18 480.67 52593.37 88888.00 2024-01-26 14:33:11.412 026 15838.21 480.63 52593.33 88888.00 2024-01-26 14:33:11.912 026 15838.20 480.69 52593.37 88888.00 2024-01-26 14:33:12.412 026 15838.15 480.69 52593.36 88888.00 2024-01-26 14:33:12.912 026 15838.09 480.61 52593.31 88888.00 2024-01-26 14:33:13.412 026 15838.12 480.59 52593.23 88888.00 2024-01-26 14:33:13.912 026 15838.12 480.56 52593.21 88888.00 2024-01-26 14:33:14.412 026 15838.12 480.52 52593.18 88888.00 2024-01-26 14:33:14.912 026 15838.13 480.49 52593.13 88888.00 2024-01-26 14:33:15.412 026 15838.11 480.53 52593.12 88888.00 2024-01-26 14:33:16.412 026 15838.08 480.52 52593.14 88888.00 2024-01-26 14:33:16.912 026 15838.09 480.48 52593.18 88888.00 2024-01-26 14:33:17.412 026 15838.12 480.45 52593.19 88888.00 2024-01-26 14:33:17.912 026 15838.16 480.38 52593.18 88888.00 2024-01-26 14:33:18.412 026 15838.12 480.33 52593.10 88888.00 2024-01-26 14:33:18.912 026 15838.12 480.30 52593.04 88888.00 2024-01-26 14:33:19.412 026 15838.13 480.28 52593.03 88888.00 2024-01-26 14:33:19.912 026 15838.12 480.26 52593.00 88888.00 2024-01-26 14:33:20.412 026 15838.15 480.23 52592.93 88888.00 2024-01-26 14:33:20.912 026 15838.24 480.17 52592.86 88888.00 2024-01-26 14:33:21.412 026 15838.22 480.18 52592.83 88888.00 2024-01-26 14:33:21.912 026 15838.18 480.21 52592.82 88888.00 2024-01-26 14:33:22.412 026 15838.23 480.24 52592.80 88888.00 2024-01-26 14:33:22.912 026 15838.24 480.20 52592.80 88888.00 2024-01-26 14:33:23.412 026 15838.24 480.18 52592.71 88888.00 2024-01-26 14:33:23.912 026 15838.18 480.20 52592.66 88888.00 2024-01-26 14:33:24.412 026 15838.20 480.19 52592.61 88888.00 2024-01-26 14:33:24.912 026 15838.22 480.21 52592.57 88888.00 2024-01-26 14:33:25.412 026 15838.27 480.20 52592.53 88888.00 2024-01-26 14:33:26.412 026 15838.21 480.20 52592.41 88888.00 2024-01-26 14:33:26.912 026 15838.13 480.22 52592.39 88888.00 2024-01-26 14:33:27.412 026 15838.11 480.19 52592.36 88888.00 2024-01-26 14:33:27.912 026 15837.99 480.09 52592.36 88888.00 2024-01-26 14:33:28.412 026 15837.96 480.00 52592.34 88888.00 2024-01-26 14:33:28.912 026 15837.94 479.94 52592.32 88888.00 2024-01-26 14:33:29.412 026 15837.90 479.84 52592.29 88888.00 2024-01-26 14:33:29.912 026 15837.93 479.75 52592.32 88888.00 2024-01-26 14:33:30.412 026 15838.00 479.67 52592.34 88888.00 2024-01-26 14:33:30.912 026 15838.05 479.61 52592.35 88888.00 2024-01-26 14:33:31.412 026 15838.06 479.55 52592.34 88888.00 2024-01-26 14:33:31.912 026 15838.06 479.49 52592.33 88888.00 2024-01-26 14:33:32.412 026 15838.13 479.45 52592.40 88888.00 2024-01-26 14:33:32.912 026 15838.18 479.41 52592.37 88888.00 2024-01-26 14:33:33.412 026 15838.17 479.36 52592.38 88888.00 2024-01-26 14:33:33.912 026 15838.17 479.37 52592.49 88888.00 2024-01-26 14:33:34.412 026 15838.24 479.36 52592.47 88888.00 2024-01-26 14:33:34.912 026 15838.25 479.34 52592.44 88888.00 2024-01-26 14:33:35.412 026 15838.24 479.32 52592.43 88888.00 2024-01-26 14:33:35.912 026 15838.33 479.26 52592.47 88888.00 2024-01-26 14:33:36.412 026 15838.34 479.20 52592.49 88888.00 2024-01-26 14:33:36.912 026 15838.36 479.22 52592.45 88888.00 2024-01-26 14:33:37.412 026 15838.36 479.22 52592.44 88888.00 2024-01-26 14:33:37.912 026 15838.36 479.15 52592.44 88888.00 2024-01-26 14:33:38.412 026 15838.43 479.11 52592.46 88888.00 2024-01-26 14:33:38.912 026 15838.44 479.12 52592.49 88888.00 2024-01-26 14:33:39.412 026 15838.45 479.16 52592.51 88888.00 2024-01-26 14:33:39.912 026 15838.48 479.15 52592.54 88888.00 2024-01-26 14:33:40.412 026 15838.44 479.12 52592.58 88888.00 2024-01-26 14:33:40.912 026 15838.47 479.15 52592.58 88888.00 2024-01-26 14:33:41.412 026 15838.45 479.16 52592.55 88888.00 2024-01-26 14:33:41.912 026 15838.44 479.15 52592.58 88888.00 2024-01-26 14:33:42.412 026 15838.49 479.16 52592.61 88888.00 2024-01-26 14:33:42.912 026 15838.53 479.18 52592.57 88888.00 2024-01-26 14:33:43.412 026 15838.57 479.16 52592.62 88888.00 2024-01-26 14:33:43.912 026 15838.57 479.15 52592.67 88888.00 2024-01-26 14:33:44.412 026 15838.56 479.17 52592.62 88888.00 2024-01-26 14:33:44.912 026 15838.53 479.19 52592.58 88888.00 2024-01-26 14:33:45.412 026 15838.61 479.18 52592.54 88888.00 2024-01-26 14:33:45.912 026 15838.60 479.17 52592.57 88888.00 2024-01-26 14:33:46.412 026 15838.58 479.18 52592.59 88888.00 2024-01-26 14:33:46.912 026 15838.59 479.20 52592.60 88888.00 2024-01-26 14:33:47.412 026 15838.60 479.20 52592.61 88888.00 2024-01-26 14:33:47.912 026 15838.59 479.24 52592.63 88888.00 2024-01-26 14:33:48.412 026 15838.61 479.29 52592.69 88888.00 2024-01-26 14:33:48.912 026 15838.62 479.31 52592.70 88888.00 2024-01-26 14:33:49.412 026 15838.61 479.37 52592.66 88888.00 2024-01-26 14:33:49.912 026 15838.62 479.42 52592.69 88888.00 2024-01-26 14:33:50.412 026 15838.63 479.42 52592.78 88888.00 2024-01-26 14:33:50.912 026 15838.68 479.43 52592.76 88888.00 2024-01-26 14:33:51.412 026 15838.65 479.43 52592.72 88888.00 2024-01-26 14:33:51.912 026 15838.63 479.41 52592.81 88888.00 2024-01-26 14:33:52.412 026 15838.66 479.45 52592.81 88888.00 2024-01-26 14:33:52.912 026 15838.66 479.50 52592.78 88888.00 2024-01-26 14:33:53.412 026 15838.66 479.52 52592.76 88888.00 2024-01-26 14:33:53.912 026 15838.67 479.52 52592.80 88888.00 2024-01-26 14:33:54.412 026 15838.68 479.52 52592.80 88888.00 2024-01-26 14:33:54.912 026 15838.68 479.54 52592.85 88888.00 2024-01-26 14:33:55.412 026 15838.72 479.55 52592.86 88888.00 2024-01-26 14:33:55.912 026 15838.69 479.55 52592.84 88888.00 2024-01-26 14:33:56.412 026 15838.69 479.57 52592.80 88888.00 2024-01-26 14:33:56.912 026 15838.71 479.60 52592.82 88888.00 2024-01-26 14:33:57.412 026 15838.72 479.64 52592.79 88888.00 2024-01-26 14:33:57.912 026 15838.71 479.66 52592.79 88888.00 2024-01-26 14:33:58.412 026 15838.68 479.66 52592.81 88888.00 2024-01-26 14:33:58.912 026 15838.67 479.70 52592.83 88888.00 2024-01-26 14:33:59.412 026 15838.61 479.67 52592.84 88888.00 2024-01-26 14:33:59.912 026 15838.57 479.67 52592.87 88888.00 2024-01-26 14:34:00.412 026 15838.61 479.71 52592.96 88888.00 2024-01-26 14:34:00.912 026 15838.62 479.72 52592.98 88888.00 2024-01-26 14:34:01.412 026 15838.62 479.72 52592.97 88888.00 2024-01-26 14:34:01.912 026 15838.65 479.76 52592.98 88888.00 2024-01-26 14:34:02.412 026 15838.63 479.75 52593.05 88888.00 2024-01-26 14:34:02.912 026 15838.60 479.72 52593.00 88888.00 2024-01-26 14:34:03.412 026 15838.57 479.70 52593.00 88888.00 2024-01-26 14:34:03.912 026 15838.57 479.74 52592.99 88888.00 2024-01-26 14:34:04.412 026 15838.53 479.74 52592.99 88888.00 2024-01-26 14:34:04.912 026 15838.52 479.70 52593.01 88888.00 2024-01-26 14:34:05.412 026 15838.48 479.70 52593.10 88888.00 2024-01-26 14:34:05.912 026 15838.43 479.71 52593.13 88888.00 2024-01-26 14:34:06.412 026 15838.41 479.71 52593.15 88888.00 2024-01-26 14:34:06.912 026 15838.42 479.74 52593.18 88888.00 2024-01-26 14:34:07.412 026 15838.41 479.78 52593.27 88888.00 2024-01-26 14:34:07.912 026 15838.45 479.78 52593.23 88888.00 2024-01-26 14:34:08.412 026 15838.40 479.76 52593.15 88888.00 2024-01-26 14:34:08.912 026 15838.35 479.78 52593.18 88888.00 2024-01-26 14:34:09.412 026 15838.41 479.79 52593.33 88888.00 2024-01-26 14:34:09.912 026 15838.44 479.77 52593.35 88888.00 2024-01-26 14:34:10.412 026 15838.40 479.78 52593.32 88888.00 2024-01-26 14:34:10.912 026 15838.35 479.81 52593.35 88888.00 2024-01-26 14:34:11.412 026 15838.33 479.83 52593.37 88888.00 2024-01-26 14:34:11.912 026 15838.33 479.80 52593.37 88888.00 2024-01-26 14:34:12.412 026 15838.25 479.78 52593.37 88888.00 2024-01-26 14:34:12.912 026 15838.22 479.79 52593.38 88888.00 2024-01-26 14:34:13.412 026 15838.21 479.78 52593.43 88888.00 2024-01-26 14:34:13.912 026 15838.17 479.78 52593.45 88888.00 2024-01-26 14:34:14.412 026 15838.12 479.80 52593.45 88888.00 2024-01-26 14:34:14.912 026 15838.11 479.77 52593.51 88888.00 2024-01-26 14:34:15.412 026 15838.09 479.76 52593.50 88888.00 2024-01-26 14:34:15.912 026 15838.08 479.72 52593.51 88888.00 2024-01-26 14:34:16.412 026 15838.03 479.71 52593.52 88888.00 2024-01-26 14:34:16.912 026 15837.99 479.68 52593.55 88888.00 2024-01-26 14:34:17.412 026 15837.99 479.64 52593.61 88888.00 2024-01-26 14:34:17.912 026 15838.05 479.61 52593.63 88888.00 2024-01-26 14:34:18.412 026 15837.98 479.58 52593.62 88888.00 2024-01-26 14:34:18.912 026 15838.00 479.60 52593.57 88888.00 2024-01-26 14:34:19.412 026 15838.02 479.57 52593.60 88888.00 2024-01-26 14:34:19.912 026 15837.96 479.53 52593.60 88888.00 2024-01-26 14:34:20.412 026 15837.98 479.50 52593.60 88888.00 2024-01-26 14:34:20.912 026 15837.95 479.49 52593.60 88888.00 2024-01-26 14:34:21.412 026 15837.94 479.46 52593.66 88888.00 2024-01-26 14:34:21.912 026 15837.90 479.37 52593.70 88888.00 2024-01-26 14:34:22.412 026 15837.87 479.29 52593.71 88888.00 2024-01-26 14:34:22.912 026 15837.89 479.28 52593.65 88888.00 2024-01-26 14:34:23.412 026 15837.84 479.25 52593.66 88888.00 2024-01-26 14:34:23.912 026 15837.82 479.20 52593.72 88888.00 2024-01-26 14:34:24.412 026 15837.86 479.20 52593.70 88888.00 2024-01-26 14:34:24.912 026 15837.86 479.16 52593.66 88888.00 2024-01-26 14:34:25.412 026 15837.85 479.11 52593.64 88888.00 2024-01-26 14:34:25.912 026 15837.87 479.00 52593.65 88888.00 2024-01-26 14:34:26.412 026 15837.88 478.93 52593.67 88888.00 2024-01-26 14:34:26.912 026 15837.89 478.89 52593.60 88888.00 2024-01-26 14:34:28.412 026 15837.88 478.75 52593.60 88888.00 2024-01-26 14:34:28.912 026 15837.90 478.72 52593.64 88888.00 2024-01-26 14:34:29.412 026 15837.94 478.66 52593.71 88888.00 2024-01-26 14:34:29.912 026 15837.95 478.56 52593.73 88888.00 2024-01-26 14:34:30.412 026 15837.95 478.53 52593.73 88888.00 2024-01-26 14:34:30.912 026 15837.94 478.49 52593.69 88888.00 2024-01-26 14:34:31.412 026 15837.99 478.42 52593.60 88888.00 2024-01-26 14:34:31.912 026 15837.98 478.37 52593.56 88888.00 2024-01-26 14:34:32.412 026 15838.03 478.34 52593.55 88888.00 2024-01-26 14:34:32.912 026 15838.08 478.28 52593.51 88888.00 2024-01-26 14:34:33.412 026 15838.09 478.20 52593.50 88888.00 2024-01-26 14:34:33.912 026 15838.16 478.11 52593.53 88888.00 2024-01-26 14:34:34.412 026 15838.18 478.08 52593.51 88888.00 2024-01-26 14:34:34.912 026 15838.16 478.03 52593.45 88888.00 2024-01-26 14:34:35.412 026 15838.18 478.01 52593.50 88888.00 2024-01-26 14:34:35.912 026 15838.25 477.95 52593.53 88888.00 2024-01-26 14:34:36.412 026 15838.34 477.93 52593.55 88888.00 2024-01-26 14:34:36.912 026 15838.38 477.93 52593.56 88888.00 2024-01-26 14:34:38.412 026 15838.48 477.97 52593.46 88888.00 2024-01-26 14:34:38.912 026 15838.47 477.96 52593.41 88888.00 2024-01-26 14:34:39.412 026 15838.51 477.90 52593.44 88888.00 2024-01-26 14:34:39.912 026 15838.52 477.88 52593.35 88888.00 2024-01-26 14:34:40.412 026 15838.58 477.86 52593.31 88888.00 2024-01-26 14:34:40.912 026 15838.68 477.85 52593.35 88888.00 2024-01-26 14:34:41.412 026 15838.74 477.81 52593.29 88888.00 2024-01-26 14:34:41.912 026 15838.77 477.78 52593.20 88888.00 2024-01-26 14:34:42.412 026 15838.88 477.77 52593.23 88888.00 2024-01-26 14:34:42.912 026 15838.90 477.75 52593.36 88888.00 2024-01-26 14:34:43.412 026 15838.90 477.72 52593.34 88888.00 2024-01-26 14:34:43.912 026 15838.94 477.72 52593.27 88888.00 2024-01-26 14:34:44.412 026 15838.97 477.69 52593.22 88888.00 2024-01-26 14:34:44.912 026 15839.03 477.69 52593.24 88888.00 2024-01-26 14:34:45.412 026 15839.04 477.67 52593.23 88888.00 2024-01-26 14:34:45.912 026 15839.10 477.68 52593.19 88888.00 2024-01-26 14:34:46.412 026 15839.17 477.70 52593.12 88888.00 2024-01-26 14:34:46.912 026 15839.21 477.68 52592.98 88888.00 2024-01-26 14:34:47.912 026 15839.28 477.71 52592.89 88888.00 2024-01-26 14:34:48.412 026 15839.30 477.71 52592.89 88888.00 2024-01-26 14:34:48.912 026 15839.31 477.69 52592.91 88888.00 2024-01-26 14:34:49.412 026 15839.36 477.68 52592.91 88888.00 2024-01-26 14:34:49.912 026 15839.42 477.69 52592.93 88888.00 2024-01-26 14:34:50.412 026 15839.48 477.67 52592.95 88888.00 2024-01-26 14:34:50.912 026 15839.53 477.65 52592.86 88888.00 2024-01-26 14:34:51.412 026 15839.59 477.69 52592.81 88888.00 2024-01-26 14:34:51.912 026 15839.58 477.71 52592.86 88888.00 2024-01-26 14:34:52.412 026 15839.61 477.69 52592.87 88888.00 2024-01-26 14:34:52.912 026 15839.67 477.71 52592.91 88888.00 2024-01-26 14:34:53.412 026 15839.74 477.73 52592.90 88888.00 2024-01-26 14:34:53.912 026 15839.75 477.79 52592.90 88888.00 2024-01-26 14:34:54.412 026 15839.78 477.79 52592.89 88888.00 2024-01-26 14:34:54.912 026 15839.84 477.79 52592.94 88888.00 2024-01-26 14:34:55.412 026 15839.80 477.80 52592.96 88888.00 2024-01-26 14:34:55.912 026 15839.84 477.86 52592.97 88888.00 2024-01-26 14:34:56.412 026 15839.88 477.89 52592.94 88888.00 2024-01-26 14:34:56.912 026 15839.94 477.95 52592.89 88888.00 2024-01-26 14:34:57.912 026 15839.97 478.06 52593.00 88888.00 2024-01-26 14:34:58.412 026 15840.04 478.11 52593.06 88888.00 2024-01-26 14:34:58.912 026 15840.03 478.08 52593.04 88888.00 2024-01-26 14:34:59.412 026 15840.02 478.12 52593.01 88888.00 2024-01-26 14:34:59.912 026 15840.02 478.21 52593.03 88888.00 2024-01-26 14:35:00.412 026 15840.03 478.25 52593.04 88888.00 2024-01-26 14:35:00.912 026 15840.03 478.28 52593.09 88888.00 2024-01-26 14:35:01.412 026 15840.02 478.29 52593.12 88888.00 2024-01-26 14:35:01.912 026 15839.99 478.32 52593.12 88888.00 2024-01-26 14:35:02.412 026 15840.02 478.36 52593.12 88888.00 2024-01-26 14:35:02.912 026 15840.05 478.38 52593.14 88888.00 2024-01-26 14:35:03.412 026 15840.05 478.45 52593.18 88888.00 2024-01-26 14:35:03.912 026 15839.99 478.50 52593.30 88888.00 2024-01-26 14:35:04.412 026 15839.96 478.54 52593.30 88888.00 2024-01-26 14:35:04.912 026 15839.97 478.54 52593.40 88888.00 2024-01-26 14:35:05.412 026 15839.99 478.59 52593.39 88888.00 2024-01-26 14:35:05.912 026 15839.99 478.71 52593.37 88888.00 2024-01-26 14:35:06.412 026 15839.98 478.75 52593.38 88888.00 2024-01-26 14:35:06.912 026 15839.97 478.80 52593.42 88888.00 2024-01-26 14:35:07.912 026 15839.95 478.98 52593.47 88888.00 2024-01-26 14:35:08.412 026 15839.95 479.03 52593.46 88888.00 2024-01-26 14:35:08.912 026 15839.89 479.08 52593.44 88888.00 2024-01-26 14:35:09.412 026 15839.87 479.17 52593.46 88888.00 2024-01-26 14:35:09.912 026 15839.90 479.28 52593.49 88888.00 2024-01-26 14:35:10.412 026 15839.84 479.36 52593.50 88888.00 2024-01-26 14:35:10.912 026 15839.81 479.40 52593.56 88888.00 2024-01-26 14:35:11.412 026 15839.78 479.43 52593.67 88888.00 2024-01-26 14:35:11.912 026 15839.76 479.45 52593.71 88888.00 2024-01-26 14:35:12.412 026 15839.72 479.51 52593.71 88888.00 2024-01-26 14:35:12.912 026 15839.70 479.58 52593.71 88888.00 2024-01-26 14:35:13.412 026 15839.70 479.67 52593.74 88888.00 2024-01-26 14:35:13.912 026 15839.65 479.70 52593.77 88888.00 2024-01-26 14:35:14.412 026 15839.63 479.78 52593.81 88888.00 2024-01-26 14:35:14.912 026 15839.67 479.88 52593.85 88888.00 2024-01-26 14:35:15.412 026 15839.59 479.97 52593.84 88888.00 2024-01-26 14:35:15.912 026 15839.56 480.02 52593.82 88888.00 2024-01-26 14:35:16.412 026 15839.54 480.14 52593.85 88888.00 2024-01-26 14:35:16.912 026 15839.44 480.24 52593.90 88888.00 2024-01-26 14:35:17.912 026 15839.49 480.33 52593.95 88888.00 2024-01-26 14:35:18.412 026 15839.43 480.40 52593.94 88888.00 2024-01-26 14:35:18.912 026 15839.43 480.45 52594.01 88888.00 2024-01-26 14:35:19.412 026 15839.36 480.52 52594.07 88888.00 2024-01-26 14:35:19.912 026 15839.35 480.61 52594.07 88888.00 2024-01-26 14:35:20.412 026 15839.32 480.67 52594.08 88888.00 2024-01-26 14:35:20.912 026 15839.30 480.63 52594.11 88888.00 2024-01-26 14:35:21.412 026 15839.25 480.66 52594.18 88888.00 2024-01-26 14:35:21.912 026 15839.14 480.73 52594.14 88888.00 2024-01-26 14:35:22.412 026 15839.11 480.81 52594.14 88888.00 2024-01-26 14:35:22.912 026 15839.14 480.88 52594.12 88888.00 2024-01-26 14:35:23.412 026 15839.11 480.93 52594.08 88888.00 2024-01-26 14:35:23.912 026 15839.04 481.04 52594.08 88888.00 2024-01-26 14:35:24.412 026 15838.98 481.06 52594.13 88888.00 2024-01-26 14:35:24.912 026 15838.94 481.17 52594.21 88888.00 2024-01-26 14:35:25.412 026 15838.95 481.33 52594.25 88888.00 2024-01-26 14:35:25.912 026 15838.90 481.42 52594.34 88888.00 2024-01-26 14:35:26.412 026 15838.90 481.48 52594.35 88888.00 2024-01-26 14:35:26.912 026 15838.84 481.57 52594.38 88888.00 2024-01-26 14:35:27.412 026 15838.83 481.62 52594.38 88888.00 2024-01-26 14:35:27.912 026 15838.80 481.74 52594.38 88888.00 2024-01-26 14:35:28.412 026 15838.75 481.77 52594.36 88888.00 2024-01-26 14:35:28.912 026 15838.70 481.88 52594.31 88888.00 2024-01-26 14:35:29.412 026 15838.70 481.95 52594.35 88888.00 2024-01-26 14:35:29.912 026 15838.67 481.99 52594.37 88888.00 2024-01-26 14:35:30.412 026 15838.66 482.06 52594.35 88888.00 2024-01-26 14:35:30.912 026 15838.62 482.10 52594.32 88888.00 2024-01-26 14:35:31.412 026 15838.59 482.21 52594.31 88888.00 2024-01-26 14:35:31.912 026 15838.58 482.27 52594.33 88888.00 2024-01-26 14:35:32.412 026 15838.51 482.28 52594.28 88888.00 2024-01-26 14:35:32.912 026 15838.52 482.42 52594.30 88888.00 2024-01-26 14:35:33.412 026 15838.51 482.51 52594.32 88888.00 2024-01-26 14:35:33.912 026 15838.45 482.55 52594.28 88888.00 2024-01-26 14:35:34.412 026 15838.43 482.66 52594.30 88888.00 2024-01-26 14:35:34.912 026 15838.45 482.74 52594.39 88888.00 2024-01-26 14:35:35.412 026 15838.45 482.75 52594.34 88888.00 2024-01-26 14:35:35.912 026 15838.42 482.86 52594.36 88888.00 2024-01-26 14:35:36.412 026 15838.39 482.94 52594.40 88888.00 2024-01-26 14:35:36.912 026 15838.34 482.98 52594.43 88888.00 2024-01-26 14:35:37.412 026 15838.27 483.00 52594.38 88888.00 2024-01-26 14:35:37.912 026 15838.29 483.13 52594.33 88888.00 2024-01-26 14:35:38.412 026 15838.30 483.22 52594.36 88888.00 2024-01-26 14:35:38.912 026 15838.25 483.22 52594.42 88888.00 2024-01-26 14:35:39.412 026 15838.25 483.27 52594.44 88888.00 2024-01-26 14:35:39.912 026 15838.24 483.39 52594.45 88888.00 2024-01-26 14:35:40.412 026 15838.21 483.48 52594.55 88888.00 2024-01-26 14:35:40.912 026 15838.22 483.61 52594.63 88888.00 2024-01-26 14:35:41.412 026 15838.25 483.65 52594.65 88888.00 2024-01-26 14:35:41.912 026 15838.25 483.68 52594.63 88888.00 2024-01-26 14:35:42.412 026 15838.22 483.74 52594.53 88888.00 2024-01-26 14:35:42.913 026 15838.15 483.82 52594.50 88888.00 2024-01-26 14:35:43.413 026 15838.09 483.90 52594.46 88888.00 2024-01-26 14:35:43.913 026 15838.13 483.99 52594.53 88888.00 2024-01-26 14:35:44.413 026 15838.12 484.07 52594.55 88888.00 2024-01-26 14:35:44.913 026 15838.06 484.17 52594.59 88888.00 2024-01-26 14:35:45.413 026 15838.04 484.26 52594.59 88888.00 2024-01-26 14:35:45.913 026 15837.98 484.29 52594.58 88888.00 2024-01-26 14:35:46.413 026 15837.98 484.37 52594.58 88888.00 2024-01-26 14:35:46.913 026 15837.98 484.41 52594.62 88888.00 2024-01-26 14:35:47.413 026 15837.97 484.45 52594.66 88888.00 2024-01-26 14:35:47.913 026 15837.96 484.51 52594.67 88888.00 2024-01-26 14:35:48.413 026 15837.98 484.56 52594.65 88888.00 2024-01-26 14:35:48.913 026 15837.97 484.62 52594.65 88888.00 2024-01-26 14:35:49.413 026 15837.98 484.69 52594.64 88888.00 2024-01-26 14:35:49.913 026 15837.95 484.76 52594.70 88888.00 2024-01-26 14:35:50.413 026 15837.94 484.82 52594.72 88888.00 2024-01-26 14:35:50.913 026 15837.88 484.88 52594.71 88888.00 2024-01-26 14:35:51.413 026 15837.90 484.95 52594.68 88888.00 2024-01-26 14:35:51.913 026 15837.88 485.03 52594.70 88888.00 2024-01-26 14:35:52.413 026 15837.88 485.10 52594.64 88888.00 2024-01-26 14:35:52.913 026 15837.87 485.17 52594.62 88888.00 2024-01-26 14:35:53.413 026 15837.88 485.23 52594.64 88888.00 2024-01-26 14:35:53.913 026 15837.90 485.32 52594.61 88888.00 2024-01-26 14:35:54.413 026 15837.85 485.33 52594.58 88888.00 2024-01-26 14:35:54.913 026 15837.81 485.37 52594.65 88888.00 2024-01-26 14:35:55.413 026 15837.78 485.37 52594.67 88888.00 2024-01-26 14:35:55.913 026 15837.82 485.42 52594.64 88888.00 2024-01-26 14:35:56.413 026 15837.88 485.49 52594.65 88888.00 2024-01-26 14:35:56.913 026 15837.84 485.56 52594.64 88888.00 2024-01-26 14:35:57.413 026 15837.82 485.63 52594.60 88888.00 2024-01-26 14:35:57.913 026 15837.79 485.69 52594.54 88888.00 2024-01-26 14:35:58.413 026 15837.75 485.74 52594.61 88888.00 2024-01-26 14:35:59.413 026 15837.68 485.77 52594.56 88888.00 2024-01-26 14:35:59.913 026 15837.69 485.77 52594.53 88888.00 2024-01-26 14:36:00.413 026 15837.70 485.82 52594.55 88888.00 2024-01-26 14:36:00.913 026 15837.63 485.91 52594.61 88888.00 2024-01-26 14:36:01.413 026 15837.60 485.98 52594.60 88888.00 2024-01-26 14:36:01.913 026 15837.63 486.01 52594.56 88888.00 2024-01-26 14:36:02.413 026 15837.66 486.00 52594.51 88888.00 2024-01-26 14:36:02.913 026 15837.66 486.01 52594.47 88888.00 2024-01-26 14:36:03.413 026 15837.59 486.06 52594.50 88888.00 2024-01-26 14:36:03.913 026 15837.55 486.10 52594.58 88888.00 2024-01-26 14:36:04.413 026 15837.53 486.14 52594.57 88888.00 2024-01-26 14:36:04.913 026 15837.50 486.12 52594.48 88888.00 2024-01-26 14:36:05.413 026 15837.49 486.07 52594.41 88888.00 2024-01-26 14:36:05.913 026 15837.53 486.12 52594.42 88888.00 2024-01-26 14:36:06.413 026 15837.49 486.19 52594.44 88888.00 2024-01-26 14:36:06.913 026 15837.50 486.26 52594.44 88888.00 2024-01-26 14:36:07.413 026 15837.49 486.25 52594.42 88888.00 2024-01-26 14:36:07.913 026 15837.45 486.20 52594.42 88888.00 2024-01-26 14:36:08.413 026 15837.43 486.20 52594.33 88888.00 2024-01-26 14:36:09.413 026 15837.45 486.29 52594.45 88888.00 2024-01-26 14:36:09.913 026 15837.40 486.38 52594.45 88888.00 2024-01-26 14:36:10.413 026 15837.41 486.37 52594.36 88888.00 2024-01-26 14:36:10.913 026 15837.41 486.31 52594.28 88888.00 2024-01-26 14:36:11.413 026 15837.37 486.31 52594.30 88888.00 2024-01-26 14:36:11.913 026 15837.35 486.31 52594.34 88888.00 2024-01-26 14:36:12.413 026 15837.35 486.33 52594.30 88888.00 2024-01-26 14:36:12.913 026 15837.37 486.35 52594.21 88888.00 2024-01-26 14:36:13.413 026 15837.34 486.33 52594.13 88888.00 2024-01-26 14:36:13.913 026 15837.33 486.33 52594.12 88888.00 2024-01-26 14:36:14.413 026 15837.31 486.27 52594.10 88888.00 2024-01-26 14:36:14.913 026 15837.33 486.25 52594.07 88888.00 2024-01-26 14:36:15.413 026 15837.31 486.26 52594.06 88888.00 2024-01-26 14:36:15.913 026 15837.33 486.37 52594.10 88888.00 2024-01-26 14:36:16.413 026 15837.30 486.38 52594.10 88888.00 2024-01-26 14:36:16.913 026 15837.33 486.36 52594.04 88888.00 2024-01-26 14:36:17.413 026 15837.30 486.35 52593.97 88888.00 2024-01-26 14:36:17.913 026 15837.28 486.33 52594.00 88888.00 2024-01-26 14:36:18.413 026 15837.31 486.33 52594.02 88888.00 2024-01-26 14:36:19.413 026 15837.23 486.32 52593.98 88888.00 2024-01-26 14:36:19.913 026 15837.23 486.27 52593.91 88888.00 2024-01-26 14:36:20.413 026 15837.27 486.28 52593.83 88888.00 2024-01-26 14:36:20.913 026 15837.24 486.29 52593.78 88888.00 2024-01-26 14:36:21.413 026 15837.25 486.27 52593.78 88888.00 2024-01-26 14:36:21.913 026 15837.33 486.20 52593.74 88888.00 2024-01-26 14:36:22.413 026 15837.39 486.16 52593.70 88888.00 2024-01-26 14:36:22.913 026 15837.34 486.17 52593.69 88888.00 2024-01-26 14:36:23.413 026 15837.34 486.20 52593.74 88888.00 2024-01-26 14:36:23.913 026 15837.34 486.22 52593.72 88888.00 2024-01-26 14:36:24.413 026 15837.27 486.20 52593.71 88888.00 2024-01-26 14:36:24.913 026 15837.31 486.20 52593.71 88888.00 2024-01-26 14:36:25.413 026 15837.34 486.23 52593.69 88888.00 2024-01-26 14:36:25.913 026 15837.36 486.23 52593.64 88888.00 2024-01-26 14:36:26.413 026 15837.33 486.23 52593.59 88888.00 2024-01-26 14:36:26.913 026 15837.33 486.23 52593.54 88888.00 2024-01-26 14:36:27.413 026 15837.32 486.24 52593.46 88888.00 2024-01-26 14:36:27.913 026 15837.34 486.16 52593.40 88888.00 2024-01-26 14:36:28.413 026 15837.35 486.14 52593.36 88888.00 2024-01-26 14:36:28.913 026 15837.36 486.11 52593.30 88888.00 2024-01-26 14:36:29.413 026 15837.33 486.11 52593.27 88888.00 2024-01-26 14:36:29.913 026 15837.35 486.11 52593.24 88888.00 2024-01-26 14:36:30.413 026 15837.36 486.09 52593.29 88888.00 2024-01-26 14:36:30.913 026 15837.39 486.06 52593.32 88888.00 2024-01-26 14:36:31.413 026 15837.40 486.01 52593.25 88888.00 2024-01-26 14:36:31.913 026 15837.34 485.99 52593.22 88888.00 2024-01-26 14:36:32.413 026 15837.31 485.97 52593.17 88888.00 2024-01-26 14:36:32.913 026 15837.36 485.98 52593.19 88888.00 2024-01-26 14:36:33.413 026 15837.41 485.98 52593.22 88888.00 2024-01-26 14:36:33.913 026 15837.46 485.97 52593.20 88888.00 2024-01-26 14:36:34.413 026 15837.45 485.97 52593.17 88888.00 2024-01-26 14:36:34.913 026 15837.45 485.94 52593.15 88888.00 2024-01-26 14:36:35.413 026 15837.50 485.92 52593.13 88888.00 2024-01-26 14:36:35.913 026 15837.49 485.85 52593.12 88888.00 2024-01-26 14:36:36.413 026 15837.44 485.81 52593.04 88888.00 2024-01-26 14:36:36.913 026 15837.45 485.81 52593.03 88888.00 2024-01-26 14:36:37.413 026 15837.52 485.79 52593.01 88888.00 2024-01-26 14:36:37.913 026 15837.58 485.79 52593.02 88888.00 2024-01-26 14:36:38.413 026 15837.55 485.81 52593.05 88888.00 2024-01-26 14:36:38.913 026 15837.59 485.79 52593.02 88888.00 2024-01-26 14:36:39.413 026 15837.59 485.82 52593.01 88888.00 2024-01-26 14:36:39.913 026 15837.59 485.77 52593.02 88888.00 2024-01-26 14:36:40.413 026 15837.61 485.79 52592.99 88888.00 2024-01-26 14:36:40.913 026 15837.62 485.80 52593.02 88888.00 2024-01-26 14:36:41.413 026 15837.64 485.73 52593.02 88888.00 2024-01-26 14:36:41.913 026 15837.70 485.66 52592.96 88888.00 2024-01-26 14:36:42.413 026 15837.66 485.63 52592.93 88888.00 2024-01-26 14:36:42.913 026 15837.66 485.62 52592.91 88888.00 2024-01-26 14:36:43.413 026 15837.70 485.63 52592.87 88888.00 2024-01-26 14:36:43.913 026 15837.71 485.67 52592.93 88888.00 2024-01-26 14:36:44.413 026 15837.72 485.69 52592.96 88888.00 2024-01-26 14:36:44.913 026 15837.77 485.68 52592.98 88888.00 2024-01-26 14:36:45.413 026 15837.75 485.69 52592.99 88888.00 2024-01-26 14:36:45.913 026 15837.78 485.69 52592.98 88888.00 2024-01-26 14:36:46.413 026 15837.79 485.67 52592.99 88888.00 2024-01-26 14:36:46.913 026 15837.77 485.64 52592.95 88888.00 2024-01-26 14:36:47.413 026 15837.78 485.62 52592.95 88888.00 2024-01-26 14:36:47.913 026 15837.79 485.60 52592.94 88888.00 2024-01-26 14:36:48.413 026 15837.78 485.62 52592.92 88888.00 2024-01-26 14:36:48.913 026 15837.81 485.66 52592.84 88888.00 2024-01-26 14:36:49.413 026 15837.81 485.72 52592.83 88888.00 2024-01-26 14:36:49.913 026 15837.84 485.68 52592.90 88888.00 2024-01-26 14:36:50.413 026 15837.80 485.68 52592.92 88888.00 2024-01-26 14:36:50.913 026 15837.85 485.64 52592.91 88888.00 2024-01-26 14:36:51.413 026 15837.81 485.62 52592.90 88888.00 2024-01-26 14:36:51.913 026 15837.80 485.60 52592.87 88888.00 2024-01-26 14:36:52.413 026 15837.82 485.60 52592.87 88888.00 2024-01-26 14:36:52.913 026 15837.80 485.65 52592.92 88888.00 2024-01-26 14:36:53.413 026 15837.82 485.71 52592.95 88888.00 2024-01-26 14:36:53.913 026 15837.82 485.71 52592.96 88888.00 2024-01-26 14:36:54.413 026 15837.82 485.65 52592.95 88888.00 2024-01-26 14:36:54.913 026 15837.86 485.62 52593.00 88888.00 2024-01-26 14:36:55.413 026 15837.93 485.60 52593.00 88888.00 2024-01-26 14:36:55.913 026 15837.90 485.58 52592.98 88888.00 2024-01-26 14:36:56.413 026 15837.86 485.54 52592.92 88888.00 2024-01-26 14:36:56.913 026 15837.88 485.58 52592.90 88888.00 2024-01-26 14:36:57.413 026 15837.89 485.60 52592.90 88888.00 2024-01-26 14:36:57.913 026 15837.87 485.58 52592.92 88888.00 2024-01-26 14:36:58.413 026 15837.86 485.57 52592.92 88888.00 2024-01-26 14:36:58.913 026 15837.89 485.54 52592.93 88888.00 2024-01-26 14:36:59.413 026 15837.91 485.50 52592.92 88888.00 2024-01-26 14:36:59.913 026 15837.91 485.48 52592.91 88888.00 2024-01-26 14:37:00.413 026 15837.85 485.50 52592.90 88888.00 2024-01-26 14:37:00.913 026 15837.82 485.57 52592.85 88888.00 2024-01-26 14:37:01.413 026 15837.86 485.57 52592.87 88888.00 2024-01-26 14:37:01.913 026 15837.84 485.56 52592.97 88888.00 2024-01-26 14:37:02.413 026 15837.84 485.51 52592.99 88888.00 2024-01-26 14:37:02.913 026 15837.88 485.46 52592.97 88888.00 2024-01-26 14:37:03.413 026 15837.84 485.39 52592.86 88888.00 2024-01-26 14:37:03.913 026 15837.81 485.36 52592.83 88888.00 2024-01-26 14:37:04.413 026 15837.87 485.39 52592.91 88888.00 2024-01-26 14:37:04.913 026 15837.87 485.37 52592.97 88888.00 2024-01-26 14:37:05.413 026 15837.81 485.30 52593.03 88888.00 2024-01-26 14:37:05.913 026 15837.85 485.24 52592.98 88888.00 2024-01-26 14:37:06.413 026 15837.86 485.17 52592.98 88888.00 2024-01-26 14:37:06.913 026 15837.81 485.13 52592.99 88888.00 2024-01-26 14:37:07.413 026 15837.86 485.12 52593.01 88888.00 2024-01-26 14:37:07.913 026 15837.86 485.13 52593.00 88888.00 2024-01-26 14:37:08.413 026 15837.88 485.13 52593.02 88888.00 2024-01-26 14:37:08.913 026 15837.86 485.04 52593.00 88888.00 2024-01-26 14:37:09.413 026 15837.86 484.95 52592.99 88888.00 2024-01-26 14:37:09.913 026 15837.87 484.94 52592.94 88888.00 2024-01-26 14:37:10.413 026 15837.87 484.95 52592.96 88888.00 2024-01-26 14:37:10.913 026 15837.87 484.91 52592.95 88888.00 2024-01-26 14:37:11.413 026 15837.87 484.76 52592.93 88888.00 2024-01-26 14:37:11.913 026 15837.90 484.70 52592.85 88888.00 2024-01-26 14:37:12.413 026 15837.86 484.72 52592.76 88888.00 2024-01-26 14:37:12.913 026 15837.86 484.68 52592.67 88888.00 2024-01-26 14:37:13.413 026 15837.86 484.59 52592.66 88888.00 2024-01-26 14:37:13.913 026 15837.84 484.56 52592.72 88888.00 2024-01-26 14:37:14.413 026 15837.84 484.53 52592.81 88888.00 2024-01-26 14:37:14.913 026 15837.86 484.45 52592.81 88888.00 2024-01-26 14:37:15.413 026 15837.82 484.36 52592.78 88888.00 2024-01-26 14:37:15.913 026 15837.80 484.41 52592.79 88888.00 2024-01-26 14:37:16.413 026 15837.82 484.39 52592.70 88888.00 2024-01-26 14:37:16.913 026 15837.87 484.34 52592.70 88888.00 2024-01-26 14:37:17.413 026 15837.88 484.35 52592.71 88888.00 2024-01-26 14:37:17.913 026 15837.89 484.29 52592.63 88888.00 2024-01-26 14:37:18.413 026 15837.88 484.18 52592.62 88888.00 2024-01-26 14:37:18.913 026 15837.85 484.19 52592.60 88888.00 2024-01-26 14:37:19.413 026 15837.88 484.16 52592.57 88888.00 2024-01-26 14:37:19.913 026 15837.91 484.12 52592.59 88888.00 2024-01-26 14:37:20.413 026 15837.91 484.13 52592.66 88888.00 2024-01-26 14:37:20.913 026 15837.91 484.09 52592.70 88888.00 2024-01-26 14:37:21.413 026 15837.88 484.07 52592.62 88888.00 2024-01-26 14:37:21.913 026 15837.96 484.08 52592.64 88888.00 2024-01-26 14:37:22.413 026 15837.97 484.04 52592.62 88888.00 2024-01-26 14:37:22.913 026 15837.97 484.02 52592.60 88888.00 2024-01-26 14:37:23.413 026 15838.00 484.04 52592.63 88888.00 2024-01-26 14:37:23.913 026 15837.99 484.02 52592.70 88888.00 2024-01-26 14:37:24.413 026 15838.03 484.07 52592.79 88888.00 2024-01-26 14:37:24.913 026 15838.07 484.04 52592.76 88888.00 2024-01-26 14:37:25.413 026 15838.05 484.04 52592.69 88888.00 2024-01-26 14:37:25.913 026 15837.98 484.02 52592.75 88888.00 2024-01-26 14:37:26.413 026 15838.06 483.96 52592.72 88888.00 2024-01-26 14:37:26.913 026 15838.08 484.00 52592.74 88888.00 2024-01-26 14:37:27.413 026 15838.11 483.99 52592.75 88888.00 2024-01-26 14:37:27.913 026 15838.09 483.94 52592.67 88888.00 2024-01-26 14:37:28.413 026 15838.14 483.95 52592.72 88888.00 2024-01-26 14:37:28.913 026 15838.17 483.94 52592.78 88888.00 2024-01-26 14:37:29.413 026 15838.17 483.92 52592.78 88888.00 2024-01-26 14:37:29.913 026 15838.17 483.98 52592.82 88888.00 2024-01-26 14:37:30.413 026 15838.15 483.96 52592.74 88888.00 2024-01-26 14:37:30.913 026 15838.16 483.96 52592.63 88888.00 2024-01-26 14:37:31.413 026 15838.21 483.99 52592.72 88888.00 2024-01-26 14:37:31.913 026 15838.20 483.99 52592.72 88888.00 2024-01-26 14:37:32.413 026 15838.16 484.02 52592.72 88888.00 2024-01-26 14:37:32.913 026 15838.13 484.03 52592.82 88888.00 2024-01-26 14:37:33.413 026 15838.16 484.02 52592.80 88888.00 2024-01-26 14:37:33.913 026 15838.14 484.08 52592.81 88888.00 2024-01-26 14:37:34.413 026 15838.13 484.07 52592.80 88888.00 2024-01-26 14:37:34.913 026 15838.15 484.07 52592.78 88888.00 2024-01-26 14:37:35.413 026 15838.17 484.13 52592.84 88888.00 2024-01-26 14:37:35.913 026 15838.18 484.16 52592.93 88888.00 2024-01-26 14:37:36.413 026 15838.17 484.13 52592.91 88888.00 2024-01-26 14:37:36.913 026 15838.21 484.19 52592.96 88888.00 2024-01-26 14:37:37.413 026 15838.20 484.19 52592.97 88888.00 2024-01-26 14:37:37.913 026 15838.16 484.22 52592.95 88888.00 2024-01-26 14:37:38.413 026 15838.11 484.28 52592.97 88888.00 2024-01-26 14:37:38.913 026 15838.08 484.33 52593.00 88888.00 2024-01-26 14:37:39.413 026 15838.05 484.34 52592.92 88888.00 2024-01-26 14:37:39.913 026 15838.02 484.36 52592.91 88888.00 2024-01-26 14:37:40.413 026 15837.98 484.41 52592.99 88888.00 2024-01-26 14:37:40.913 026 15837.96 484.37 52593.00 88888.00 2024-01-26 14:37:41.413 026 15837.95 484.37 52592.99 88888.00 2024-01-26 14:37:41.913 026 15837.96 484.45 52593.05 88888.00 2024-01-26 14:37:42.413 026 15837.93 484.51 52593.13 88888.00 2024-01-26 14:37:42.913 026 15837.93 484.47 52593.09 88888.00 2024-01-26 14:37:43.413 026 15837.93 484.47 52593.06 88888.00 2024-01-26 14:37:43.913 026 15837.89 484.51 52593.14 88888.00 2024-01-26 14:37:44.413 026 15837.84 484.54 52593.19 88888.00 2024-01-26 14:37:44.913 026 15837.78 484.56 52593.16 88888.00 2024-01-26 14:37:45.413 026 15837.75 484.58 52593.14 88888.00 2024-01-26 14:37:45.913 026 15837.72 484.63 52593.15 88888.00 2024-01-26 14:37:46.413 026 15837.71 484.71 52593.09 88888.00 2024-01-26 14:37:46.913 026 15837.71 484.77 52593.10 88888.00 2024-01-26 14:37:47.413 026 15837.67 484.73 52593.13 88888.00 2024-01-26 14:37:47.913 026 15837.64 484.74 52593.16 88888.00 2024-01-26 14:37:48.413 026 15837.63 484.78 52593.17 88888.00 2024-01-26 14:37:48.913 026 15837.60 484.82 52593.21 88888.00 2024-01-26 14:37:49.413 026 15837.59 484.87 52593.31 88888.00 2024-01-26 14:37:49.913 026 15837.57 484.86 52593.36 88888.00 2024-01-26 14:37:50.413 026 15837.58 484.85 52593.34 88888.00 2024-01-26 14:37:50.913 026 15837.51 484.88 52593.25 88888.00 2024-01-26 14:37:51.413 026 15837.57 484.95 52593.22 88888.00 2024-01-26 14:37:51.913 026 15837.52 484.98 52593.27 88888.00 2024-01-26 14:37:52.413 026 15837.49 485.04 52593.30 88888.00 2024-01-26 14:37:52.913 026 15837.44 485.03 52593.26 88888.00 2024-01-26 14:37:53.413 026 15837.46 484.97 52593.15 88888.00 2024-01-26 14:37:53.913 026 15837.48 484.98 52593.10 88888.00 2024-01-26 14:37:54.413 026 15837.46 485.05 52593.14 88888.00 2024-01-26 14:37:54.913 026 15837.46 485.06 52593.20 88888.00 2024-01-26 14:37:55.413 026 15837.49 485.07 52593.22 88888.00 2024-01-26 14:37:55.913 026 15837.48 485.11 52593.18 88888.00 2024-01-26 14:37:56.413 026 15837.49 485.05 52593.10 88888.00 2024-01-26 14:37:56.913 026 15837.49 485.07 52593.10 88888.00 2024-01-26 14:37:57.413 026 15837.51 485.12 52593.14 88888.00 2024-01-26 14:37:57.913 026 15837.52 485.20 52593.19 88888.00 2024-01-26 14:37:58.413 026 15837.50 485.22 52593.22 88888.00 2024-01-26 14:37:58.913 026 15837.46 485.22 52593.21 88888.00 2024-01-26 14:37:59.413 026 15837.46 485.19 52593.21 88888.00 2024-01-26 14:37:59.913 026 15837.46 485.17 52593.14 88888.00 2024-01-26 14:38:00.413 026 15837.46 485.16 52593.07 88888.00 2024-01-26 14:38:00.913 026 15837.51 485.24 52593.09 88888.00 2024-01-26 14:38:01.413 026 15837.50 485.28 52593.03 88888.00 2024-01-26 14:38:01.913 026 15837.50 485.29 52593.10 88888.00 2024-01-26 14:38:02.413 026 15837.51 485.32 52593.09 88888.00 2024-01-26 14:38:02.913 026 15837.46 485.30 52593.06 88888.00 2024-01-26 14:38:03.413 026 15837.48 485.30 52592.97 88888.00 2024-01-26 14:38:03.913 026 15837.48 485.31 52593.01 88888.00 2024-01-26 14:38:04.413 026 15837.45 485.37 52593.02 88888.00 2024-01-26 14:38:04.913 026 15837.50 485.40 52592.99 88888.00 2024-01-26 14:38:05.413 026 15837.49 485.41 52593.00 88888.00 2024-01-26 14:38:05.913 026 15837.52 485.43 52593.05 88888.00 2024-01-26 14:38:06.413 026 15837.54 485.41 52593.03 88888.00 2024-01-26 14:38:06.913 026 15837.51 485.39 52592.95 88888.00 2024-01-26 14:38:07.413 026 15837.52 485.39 52592.86 88888.00 2024-01-26 14:38:07.913 026 15837.52 485.43 52592.76 88888.00 2024-01-26 14:38:08.913 026 15837.53 485.51 52592.66 88888.00 2024-01-26 14:38:09.413 026 15837.53 485.50 52592.65 88888.00 2024-01-26 14:38:09.913 026 15837.52 485.48 52592.63 88888.00 2024-01-26 14:38:10.413 026 15837.53 485.49 52592.65 88888.00 2024-01-26 14:38:10.913 026 15837.54 485.57 52592.71 88888.00 2024-01-26 14:38:11.413 026 15837.57 485.64 52592.72 88888.00 2024-01-26 14:38:11.913 026 15837.54 485.66 52592.78 88888.00 2024-01-26 14:38:12.413 026 15837.61 485.65 52592.86 88888.00 2024-01-26 14:38:12.913 026 15837.59 485.60 52592.86 88888.00 2024-01-26 14:38:13.413 026 15837.58 485.59 52592.89 88888.00 2024-01-26 14:38:13.913 026 15837.60 485.64 52592.85 88888.00 2024-01-26 14:38:14.413 026 15837.57 485.64 52592.81 88888.00 2024-01-26 14:38:14.913 026 15837.59 485.68 52592.80 88888.00 2024-01-26 14:38:15.413 026 15837.62 485.74 52592.83 88888.00 2024-01-26 14:38:15.913 026 15837.68 485.77 52592.85 88888.00 2024-01-26 14:38:16.413 026 15837.71 485.82 52592.85 88888.00 2024-01-26 14:38:16.913 026 15837.68 485.80 52592.86 88888.00 2024-01-26 14:38:17.413 026 15837.66 485.77 52592.83 88888.00 2024-01-26 14:38:17.913 026 15837.66 485.76 52592.86 88888.00 2024-01-26 14:38:18.413 026 15837.64 485.80 52592.91 88888.00 2024-01-26 14:38:18.913 026 15837.68 485.86 52592.87 88888.00 2024-01-26 14:38:19.413 026 15837.72 485.93 52592.81 88888.00 2024-01-26 14:38:19.913 026 15837.70 485.97 52592.83 88888.00 2024-01-26 14:38:20.413 026 15837.62 486.01 52592.86 88888.00 2024-01-26 14:38:20.913 026 15837.67 486.10 52592.83 88888.00 2024-01-26 14:38:21.413 026 15837.69 486.15 52592.81 88888.00 2024-01-26 14:38:22.413 026 15837.72 486.18 52592.80 88888.00 2024-01-26 14:38:22.913 026 15837.69 486.25 52592.78 88888.00 2024-01-26 14:38:23.413 026 15837.63 486.22 52592.77 88888.00 2024-01-26 14:38:23.913 026 15837.63 486.22 52592.73 88888.00 2024-01-26 14:38:24.413 026 15837.70 486.23 52592.77 88888.00 2024-01-26 14:38:24.913 026 15837.67 486.25 52592.73 88888.00 2024-01-26 14:38:25.413 026 15837.69 486.34 52592.83 88888.00 2024-01-26 14:38:25.913 026 15837.70 486.36 52592.89 88888.00 2024-01-26 14:38:26.413 026 15837.67 486.43 52592.87 88888.00 2024-01-26 14:38:26.913 026 15837.63 486.43 52592.86 88888.00 2024-01-26 14:38:27.413 026 15837.62 486.44 52592.85 88888.00 2024-01-26 14:38:27.913 026 15837.61 486.49 52592.87 88888.00 2024-01-26 14:38:28.413 026 15837.63 486.51 52592.85 88888.00 2024-01-26 14:38:28.913 026 15837.66 486.57 52592.79 88888.00 2024-01-26 14:38:29.413 026 15837.64 486.58 52592.79 88888.00 2024-01-26 14:38:29.913 026 15837.68 486.62 52592.82 88888.00 2024-01-26 14:38:30.413 026 15837.72 486.67 52592.85 88888.00 2024-01-26 14:38:30.913 026 15837.69 486.66 52592.86 88888.00 2024-01-26 14:38:31.413 026 15837.70 486.69 52592.82 88888.00 2024-01-26 14:38:32.413 026 15837.71 486.77 52592.82 88888.00 2024-01-26 14:38:32.913 026 15837.73 486.84 52592.84 88888.00 2024-01-26 14:38:33.413 026 15837.76 486.85 52592.87 88888.00 2024-01-26 14:38:33.913 026 15837.75 486.85 52592.87 88888.00 2024-01-26 14:38:34.413 026 15837.71 486.86 52592.85 88888.00 2024-01-26 14:38:34.913 026 15837.75 486.88 52592.92 88888.00 2024-01-26 14:38:35.413 026 15837.77 486.94 52592.84 88888.00 2024-01-26 14:38:35.913 026 15837.79 486.95 52592.89 88888.00 2024-01-26 14:38:36.413 026 15837.73 486.95 52592.89 88888.00 2024-01-26 14:38:36.913 026 15837.79 487.00 52592.83 88888.00 2024-01-26 14:38:37.413 026 15837.81 487.02 52592.76 88888.00 2024-01-26 14:38:37.913 026 15837.76 487.07 52592.77 88888.00 2024-01-26 14:38:38.413 026 15837.77 487.15 52592.84 88888.00 2024-01-26 14:38:38.913 026 15837.80 487.18 52592.83 88888.00 2024-01-26 14:38:39.413 026 15837.75 487.20 52592.79 88888.00 2024-01-26 14:38:39.913 026 15837.75 487.23 52592.84 88888.00 2024-01-26 14:38:40.413 026 15837.76 487.23 52592.83 88888.00 2024-01-26 14:38:40.913 026 15837.77 487.19 52592.86 88888.00 2024-01-26 14:38:41.413 026 15837.81 487.19 52592.89 88888.00 2024-01-26 14:38:42.413 026 15837.87 487.16 52592.84 88888.00 2024-01-26 14:38:42.913 026 15837.93 487.20 52592.86 88888.00 2024-01-26 14:38:43.413 026 15837.89 487.24 52592.87 88888.00 2024-01-26 14:38:43.913 026 15837.91 487.31 52592.85 88888.00 2024-01-26 14:38:44.413 026 15837.95 487.32 52592.78 88888.00 2024-01-26 14:38:44.913 026 15837.98 487.33 52592.78 88888.00 2024-01-26 14:38:45.413 026 15838.02 487.32 52592.83 88888.00 2024-01-26 14:38:45.913 026 15838.03 487.31 52592.78 88888.00 2024-01-26 14:38:46.413 026 15837.98 487.29 52592.77 88888.00 2024-01-26 14:38:46.913 026 15837.95 487.28 52592.78 88888.00 2024-01-26 14:38:47.413 026 15838.02 487.31 52592.78 88888.00 2024-01-26 14:38:47.913 026 15838.03 487.35 52592.81 88888.00 2024-01-26 14:38:48.413 026 15838.03 487.39 52592.86 88888.00 2024-01-26 14:38:48.913 026 15838.07 487.41 52592.86 88888.00 2024-01-26 14:38:49.413 026 15838.09 487.45 52592.90 88888.00 2024-01-26 14:38:49.913 026 15838.02 487.50 52592.85 88888.00 2024-01-26 14:38:50.413 026 15838.03 487.53 52592.80 88888.00 2024-01-26 14:38:50.913 026 15838.06 487.54 52592.70 88888.00 2024-01-26 14:38:51.413 026 15838.06 487.56 52592.65 88888.00 2024-01-26 14:38:51.913 026 15838.07 487.54 52592.62 88888.00 2024-01-26 14:38:52.413 026 15838.11 487.54 52592.58 88888.00 2024-01-26 14:38:52.913 026 15838.11 487.59 52592.62 88888.00 2024-01-26 14:38:53.413 026 15838.09 487.67 52592.63 88888.00 2024-01-26 14:38:53.913 026 15838.09 487.71 52592.72 88888.00 2024-01-26 14:38:54.413 026 15838.09 487.75 52592.72 88888.00 2024-01-26 14:38:54.913 026 15838.08 487.76 52592.73 88888.00 2024-01-26 14:38:55.413 026 15838.11 487.76 52592.69 88888.00 2024-01-26 14:38:55.913 026 15838.14 487.75 52592.67 88888.00 2024-01-26 14:38:56.413 026 15838.11 487.76 52592.63 88888.00 2024-01-26 14:38:56.913 026 15838.11 487.78 52592.61 88888.00 2024-01-26 14:38:57.413 026 15838.13 487.82 52592.62 88888.00 2024-01-26 14:38:57.913 026 15838.11 487.84 52592.60 88888.00 2024-01-26 14:38:58.413 026 15838.09 487.88 52592.51 88888.00 2024-01-26 14:38:58.913 026 15838.14 487.89 52592.49 88888.00 2024-01-26 14:38:59.413 026 15838.12 487.89 52592.51 88888.00 2024-01-26 14:38:59.913 026 15838.04 487.84 52592.51 88888.00 2024-01-26 14:39:00.413 026 15838.07 487.85 52592.52 88888.00 2024-01-26 14:39:00.913 026 15838.14 487.90 52592.53 88888.00 2024-01-26 14:39:01.413 026 15838.18 487.98 52592.56 88888.00 2024-01-26 14:39:01.913 026 15838.14 487.99 52592.56 88888.00 2024-01-26 14:39:02.413 026 15838.08 487.99 52592.47 88888.00 2024-01-26 14:39:02.913 026 15838.04 487.98 52592.42 88888.00 2024-01-26 14:39:03.413 026 15838.07 487.93 52592.39 88888.00 2024-01-26 14:39:03.913 026 15838.09 487.92 52592.38 88888.00 2024-01-26 14:39:04.413 026 15838.14 487.93 52592.43 88888.00 2024-01-26 14:39:04.913 026 15838.14 487.93 52592.50 88888.00 2024-01-26 14:39:05.413 026 15838.12 487.98 52592.41 88888.00 2024-01-26 14:39:05.913 026 15838.06 488.00 52592.36 88888.00 2024-01-26 14:39:06.413 026 15838.02 487.97 52592.37 88888.00 2024-01-26 14:39:06.913 026 15837.99 487.95 52592.32 88888.00 2024-01-26 14:39:07.413 026 15838.00 487.93 52592.26 88888.00 2024-01-26 14:39:07.913 026 15838.04 487.89 52592.24 88888.00 2024-01-26 14:39:08.413 026 15838.07 487.85 52592.33 88888.00 2024-01-26 14:39:08.913 026 15838.05 487.88 52592.35 88888.00 2024-01-26 14:39:09.413 026 15838.05 487.82 52592.32 88888.00 2024-01-26 14:39:09.913 026 15838.03 487.88 52592.37 88888.00 2024-01-26 14:39:10.413 026 15838.00 487.92 52592.41 88888.00 2024-01-26 14:39:10.913 026 15837.96 487.93 52592.38 88888.00 2024-01-26 14:39:11.413 026 15837.98 487.93 52592.35 88888.00 2024-01-26 14:39:11.913 026 15837.96 487.84 52592.30 88888.00 2024-01-26 14:39:12.413 026 15837.89 487.78 52592.24 88888.00 2024-01-26 14:39:12.913 026 15837.91 487.75 52592.23 88888.00 2024-01-26 14:39:13.413 026 15837.90 487.75 52592.26 88888.00 2024-01-26 14:39:13.913 026 15837.88 487.75 52592.25 88888.00 2024-01-26 14:39:14.413 026 15837.87 487.75 52592.28 88888.00 2024-01-26 14:39:14.913 026 15837.84 487.84 52592.36 88888.00 2024-01-26 14:39:15.413 026 15837.86 487.93 52592.37 88888.00 2024-01-26 14:39:15.913 026 15837.84 487.98 52592.37 88888.00 2024-01-26 14:39:16.413 026 15837.82 488.05 52592.35 88888.00 2024-01-26 14:39:16.913 026 15837.81 488.02 52592.30 88888.00 2024-01-26 14:39:17.413 026 15837.84 488.01 52592.28 88888.00 2024-01-26 14:39:17.913 026 15837.89 487.97 52592.25 88888.00 2024-01-26 14:39:18.413 026 15837.91 487.95 52592.30 88888.00 2024-01-26 14:39:18.913 026 15837.90 487.93 52592.31 88888.00 2024-01-26 14:39:19.413 026 15837.89 487.96 52592.26 88888.00 2024-01-26 14:39:19.913 026 15837.89 488.00 52592.21 88888.00 2024-01-26 14:39:20.413 026 15837.87 488.08 52592.24 88888.00 2024-01-26 14:39:20.913 026 15837.90 488.10 52592.26 88888.00 2024-01-26 14:39:21.413 026 15837.88 488.11 52592.22 88888.00 2024-01-26 14:39:21.913 026 15837.82 488.10 52592.23 88888.00 2024-01-26 14:39:22.413 026 15837.79 488.09 52592.29 88888.00 2024-01-26 14:39:22.913 026 15837.80 488.06 52592.34 88888.00 2024-01-26 14:39:23.413 026 15837.86 488.04 52592.30 88888.00 2024-01-26 14:39:23.913 026 15837.85 488.06 52592.30 88888.00 2024-01-26 14:39:24.413 026 15837.82 488.11 52592.31 88888.00 2024-01-26 14:39:24.913 026 15837.81 488.11 52592.30 88888.00 2024-01-26 14:39:25.413 026 15837.82 488.14 52592.33 88888.00 2024-01-26 14:39:25.913 026 15837.87 488.14 52592.26 88888.00 2024-01-26 14:39:26.413 026 15837.87 488.16 52592.22 88888.00 2024-01-26 14:39:26.913 026 15837.86 488.14 52592.14 88888.00 2024-01-26 14:39:27.413 026 15837.84 488.18 52592.15 88888.00 2024-01-26 14:39:27.913 026 15837.84 488.18 52592.20 88888.00 2024-01-26 14:39:28.413 026 15837.81 488.22 52592.24 88888.00 2024-01-26 14:39:28.913 026 15837.85 488.21 52592.26 88888.00 2024-01-26 14:39:29.413 026 15837.89 488.26 52592.25 88888.00 2024-01-26 14:39:29.913 026 15837.91 488.30 52592.23 88888.00 2024-01-26 14:39:30.413 026 15837.94 488.24 52592.21 88888.00 2024-01-26 14:39:30.913 026 15837.89 488.16 52592.21 88888.00 2024-01-26 14:39:31.413 026 15837.84 488.09 52592.21 88888.00 2024-01-26 14:39:31.913 026 15837.80 488.11 52592.23 88888.00 2024-01-26 14:39:32.413 026 15837.80 488.21 52592.23 88888.00 2024-01-26 14:39:32.913 026 15837.82 488.23 52592.22 88888.00 2024-01-26 14:39:33.913 026 15837.87 488.22 52592.12 88888.00 2024-01-26 14:39:34.413 026 15837.84 488.18 52592.08 88888.00 2024-01-26 14:39:34.913 026 15837.86 488.15 52592.10 88888.00 2024-01-26 14:39:35.413 026 15837.86 488.15 52592.16 88888.00 2024-01-26 14:39:35.913 026 15837.80 488.11 52592.14 88888.00 2024-01-26 14:39:36.413 026 15837.81 488.14 52592.21 88888.00 2024-01-26 14:39:36.913 026 15837.81 488.21 52592.30 88888.00 2024-01-26 14:39:37.413 026 15837.80 488.23 52592.36 88888.00 2024-01-26 14:39:37.913 026 15837.82 488.26 52592.35 88888.00 2024-01-26 14:39:38.413 026 15837.82 488.24 52592.31 88888.00 2024-01-26 14:39:38.913 026 15837.82 488.22 52592.28 88888.00 2024-01-26 14:39:39.413 026 15837.77 488.17 52592.26 88888.00 2024-01-26 14:39:39.913 026 15837.85 488.21 52592.23 88888.00 2024-01-26 14:39:40.413 026 15837.84 488.25 52592.28 88888.00 2024-01-26 14:39:40.913 026 15837.80 488.25 52592.23 88888.00 2024-01-26 14:39:41.413 026 15837.72 488.23 52592.17 88888.00 2024-01-26 14:39:41.913 026 15837.71 488.21 52592.17 88888.00 2024-01-26 14:39:42.413 026 15837.76 488.21 52592.19 88888.00 2024-01-26 14:39:42.913 026 15837.73 488.21 52592.21 88888.00 2024-01-26 14:39:43.413 026 15837.71 488.19 52592.21 88888.00 2024-01-26 14:39:43.913 026 15837.68 488.21 52592.25 88888.00 2024-01-26 14:39:44.413 026 15837.71 488.25 52592.29 88888.00 2024-01-26 14:39:44.913 026 15837.71 488.24 52592.28 88888.00 2024-01-26 14:39:45.413 026 15837.73 488.23 52592.29 88888.00 2024-01-26 14:39:45.913 026 15837.67 488.24 52592.23 88888.00 2024-01-26 14:39:46.413 026 15837.62 488.21 52592.18 88888.00 2024-01-26 14:39:46.913 026 15837.64 488.14 52592.24 88888.00 2024-01-26 14:39:47.413 026 15837.66 488.11 52592.28 88888.00 2024-01-26 14:39:47.913 026 15837.63 488.18 52592.32 88888.00 2024-01-26 14:39:48.413 026 15837.68 488.23 52592.33 88888.00 2024-01-26 14:39:48.913 026 15837.68 488.23 52592.33 88888.00 2024-01-26 14:39:49.413 026 15837.64 488.22 52592.29 88888.00 2024-01-26 14:39:49.913 026 15837.66 488.21 52592.29 88888.00 2024-01-26 14:39:50.413 026 15837.67 488.16 52592.33 88888.00 2024-01-26 14:39:50.913 026 15837.66 488.11 52592.35 88888.00 2024-01-26 14:39:51.413 026 15837.62 488.16 52592.45 88888.00 2024-01-26 14:39:51.913 026 15837.68 488.18 52592.45 88888.00 2024-01-26 14:39:52.413 026 15837.73 488.17 52592.38 88888.00 2024-01-26 14:39:52.913 026 15837.67 488.19 52592.32 88888.00 2024-01-26 14:39:53.913 026 15837.66 488.24 52592.22 88888.00 2024-01-26 14:39:54.413 026 15837.69 488.23 52592.23 88888.00 2024-01-26 14:39:54.913 026 15837.71 488.24 52592.29 88888.00 2024-01-26 14:39:55.413 026 15837.71 488.25 52592.25 88888.00 2024-01-26 14:39:55.913 026 15837.68 488.21 52592.26 88888.00 2024-01-26 14:39:56.413 026 15837.63 488.15 52592.22 88888.00 2024-01-26 14:39:56.913 026 15837.61 488.10 52592.16 88888.00 2024-01-26 14:39:57.413 026 15837.64 488.05 52592.19 88888.00 2024-01-26 14:39:57.913 026 15837.66 488.00 52592.17 88888.00 2024-01-26 14:39:58.413 026 15837.73 487.99 52592.23 88888.00 2024-01-26 14:39:58.913 026 15837.75 487.99 52592.22 88888.00 2024-01-26 14:39:59.413 026 15837.76 487.97 52592.26 88888.00 2024-01-26 14:39:59.913 026 15837.77 488.02 52592.29 88888.00 2024-01-26 14:40:00.413 026 15837.76 488.02 52592.29 88888.00 2024-01-26 14:40:00.913 026 15837.72 487.97 52592.26 88888.00 2024-01-26 14:40:01.413 026 15837.77 487.93 52592.20 88888.00 2024-01-26 14:40:01.913 026 15837.80 487.90 52592.16 88888.00 2024-01-26 14:40:02.413 026 15837.77 487.87 52592.10 88888.00 2024-01-26 14:40:02.913 026 15837.77 487.80 52591.96 88888.00 2024-01-26 14:40:03.413 026 15837.78 487.79 52591.94 88888.00 2024-01-26 14:40:03.913 026 15837.79 487.73 52591.99 88888.00 2024-01-26 14:40:04.413 026 15837.79 487.65 52592.00 88888.00 2024-01-26 14:40:04.913 026 15837.79 487.57 52592.02 88888.00 2024-01-26 14:40:05.413 026 15837.80 487.56 52592.02 88888.00 2024-01-26 14:40:05.913 026 15837.81 487.56 52592.04 88888.00 2024-01-26 14:40:06.413 026 15837.84 487.50 52592.06 88888.00 2024-01-26 14:40:06.913 026 15837.86 487.49 52592.06 88888.00 2024-01-26 14:40:07.413 026 15837.84 487.46 52591.98 88888.00 2024-01-26 14:40:07.913 026 15837.81 487.44 52591.92 88888.00 2024-01-26 14:40:08.404 026 15837.79 487.41 52591.92 88888.00 2024-01-26 14:40:08.904 026 15837.81 487.38 52591.90 88888.00 2024-01-26 14:40:09.404 026 15837.87 487.35 52591.86 88888.00 2024-01-26 14:40:09.904 026 15837.78 487.32 52591.85 88888.00 2024-01-26 14:40:10.404 026 15837.79 487.32 52591.86 88888.00 2024-01-26 14:40:10.904 026 15837.77 487.30 52591.88 88888.00 2024-01-26 14:40:11.404 026 15837.79 487.24 52591.81 88888.00 2024-01-26 14:40:11.904 026 15837.80 487.22 52591.79 88888.00 2024-01-26 14:40:12.404 026 15837.84 487.20 52591.86 88888.00 2024-01-26 14:40:12.904 026 15837.87 487.16 52591.84 88888.00 2024-01-26 14:40:13.404 026 15837.93 487.13 52591.89 88888.00 2024-01-26 14:40:13.904 026 15837.97 487.05 52591.91 88888.00 2024-01-26 14:40:14.404 026 15837.94 486.98 52591.93 88888.00 2024-01-26 14:40:14.904 026 15837.94 486.90 52591.99 88888.00 2024-01-26 14:40:15.404 026 15837.97 486.88 52591.89 88888.00 2024-01-26 14:40:15.904 026 15837.93 486.88 52591.89 88888.00 2024-01-26 14:40:16.404 026 15837.99 486.84 52591.86 88888.00 2024-01-26 14:40:16.904 026 15837.99 486.80 52591.84 88888.00 2024-01-26 14:40:17.404 026 15837.98 486.76 52591.84 88888.00 2024-01-26 14:40:17.904 026 15837.99 486.72 52591.80 88888.00 2024-01-26 14:40:18.404 026 15838.02 486.66 52591.81 88888.00 2024-01-26 14:40:18.904 026 15838.02 486.58 52591.76 88888.00 2024-01-26 14:40:19.404 026 15838.07 486.51 52591.71 88888.00 2024-01-26 14:40:19.904 026 15838.09 486.49 52591.71 88888.00 2024-01-26 14:40:20.404 026 15838.12 486.50 52591.78 88888.00 2024-01-26 14:40:20.904 026 15838.14 486.48 52591.80 88888.00 2024-01-26 14:40:21.904 026 15838.15 486.37 52591.66 88888.00 2024-01-26 14:40:22.404 026 15838.16 486.35 52591.57 88888.00 2024-01-26 14:40:22.904 026 15838.18 486.35 52591.56 88888.00 2024-01-26 14:40:23.404 026 15838.22 486.34 52591.56 88888.00 2024-01-26 14:40:23.904 026 15838.26 486.27 52591.54 88888.00 2024-01-26 14:40:24.404 026 15838.23 486.18 52591.43 88888.00 2024-01-26 14:40:24.904 026 15838.29 486.19 52591.42 88888.00 2024-01-26 14:40:25.404 026 15838.36 486.20 52591.44 88888.00 2024-01-26 14:40:25.904 026 15838.36 486.10 52591.44 88888.00 2024-01-26 14:40:26.404 026 15838.39 486.06 52591.37 88888.00 2024-01-26 14:40:26.904 026 15838.44 486.07 52591.36 88888.00 2024-01-26 14:40:27.404 026 15838.44 486.03 52591.44 88888.00 2024-01-26 14:40:27.904 026 15838.51 485.95 52591.50 88888.00 2024-01-26 14:40:28.404 026 15838.54 485.95 52591.43 88888.00 2024-01-26 14:40:28.904 026 15838.50 485.98 52591.36 88888.00 2024-01-26 14:40:29.404 026 15838.52 485.92 52591.37 88888.00 2024-01-26 14:40:29.904 026 15838.59 485.86 52591.33 88888.00 2024-01-26 14:40:30.404 026 15838.63 485.88 52591.34 88888.00 2024-01-26 14:40:30.904 026 15838.69 485.83 52591.31 88888.00 2024-01-26 14:40:31.404 026 15838.71 485.80 52591.21 88888.00 2024-01-26 14:40:31.904 026 15838.69 485.81 52591.25 88888.00 2024-01-26 14:40:32.404 026 15838.70 485.72 52591.30 88888.00 2024-01-26 14:40:32.904 026 15838.72 485.66 52591.20 88888.00 2024-01-26 14:40:33.404 026 15838.78 485.69 52591.21 88888.00 2024-01-26 14:40:33.904 026 15838.81 485.64 52591.23 88888.00 2024-01-26 14:40:34.404 026 15838.92 485.63 52591.25 88888.00 2024-01-26 14:40:34.904 026 15838.98 485.63 52591.31 88888.00 2024-01-26 14:40:35.404 026 15838.96 485.54 52591.24 88888.00 2024-01-26 14:40:35.904 026 15838.96 485.55 52591.22 88888.00 2024-01-26 14:40:36.404 026 15838.95 485.53 52591.30 88888.00 2024-01-26 14:40:36.904 026 15838.97 485.45 52591.25 88888.00 2024-01-26 14:40:37.404 026 15839.01 485.49 52591.26 88888.00 2024-01-26 14:40:37.904 026 15839.06 485.46 52591.26 88888.00 2024-01-26 14:40:38.404 026 15839.11 485.43 52591.24 88888.00 2024-01-26 14:40:38.904 026 15839.13 485.46 52591.29 88888.00 2024-01-26 14:40:39.404 026 15839.16 485.38 52591.25 88888.00 2024-01-26 14:40:39.904 026 15839.26 485.38 52591.22 88888.00 2024-01-26 14:40:40.404 026 15839.24 485.34 52591.21 88888.00 2024-01-26 14:40:40.904 026 15839.23 485.32 52591.18 88888.00 2024-01-26 14:40:41.404 026 15839.29 485.30 52591.17 88888.00 2024-01-26 14:40:41.904 026 15839.26 485.23 52591.20 88888.00 2024-01-26 14:40:42.404 026 15839.28 485.23 52591.21 88888.00 2024-01-26 14:40:42.904 026 15839.32 485.23 52591.24 88888.00 2024-01-26 14:40:43.404 026 15839.32 485.23 52591.28 88888.00 2024-01-26 14:40:43.904 026 15839.39 485.21 52591.22 88888.00 2024-01-26 14:40:44.404 026 15839.38 485.14 52591.19 88888.00 2024-01-26 14:40:44.904 026 15839.39 485.13 52591.23 88888.00 2024-01-26 14:40:45.404 026 15839.38 485.06 52591.18 88888.00 2024-01-26 14:40:45.904 026 15839.39 485.12 52591.20 88888.00 2024-01-26 14:40:46.404 026 15839.41 485.07 52591.16 88888.00 2024-01-26 14:40:46.904 026 15839.40 485.04 52591.12 88888.00 2024-01-26 14:40:47.404 026 15839.43 485.02 52591.13 88888.00 2024-01-26 14:40:47.904 026 15839.51 484.99 52591.11 88888.00 2024-01-26 14:40:48.404 026 15839.54 484.97 52591.10 88888.00 2024-01-26 14:40:48.904 026 15839.56 484.96 52591.18 88888.00 2024-01-26 14:40:49.404 026 15839.59 484.96 52591.23 88888.00 2024-01-26 14:40:49.904 026 15839.59 484.93 52591.25 88888.00 2024-01-26 14:40:50.404 026 15839.66 484.95 52591.29 88888.00 2024-01-26 14:40:50.904 026 15839.69 484.91 52591.25 88888.00 2024-01-26 14:40:51.404 026 15839.72 484.94 52591.24 88888.00 2024-01-26 14:40:51.904 026 15839.74 484.90 52591.19 88888.00 2024-01-26 14:40:52.404 026 15839.75 484.93 52591.15 88888.00 2024-01-26 14:40:52.904 026 15839.78 484.88 52591.16 88888.00 2024-01-26 14:40:53.404 026 15839.77 484.84 52591.22 88888.00 2024-01-26 14:40:53.904 026 15839.74 484.77 52591.26 88888.00 2024-01-26 14:40:54.404 026 15839.71 484.77 52591.30 88888.00 2024-01-26 14:40:54.904 026 15839.78 484.76 52591.31 88888.00 2024-01-26 14:40:55.404 026 15839.77 484.77 52591.28 88888.00 2024-01-26 14:40:55.904 026 15839.80 484.72 52591.32 88888.00 2024-01-26 14:40:56.404 026 15839.85 484.71 52591.32 88888.00 2024-01-26 14:40:56.904 026 15839.86 484.69 52591.32 88888.00 2024-01-26 14:40:57.404 026 15839.86 484.63 52591.32 88888.00 2024-01-26 14:40:57.904 026 15839.86 484.62 52591.33 88888.00 2024-01-26 14:40:58.404 026 15839.88 484.60 52591.23 88888.00 2024-01-26 14:40:58.904 026 15839.87 484.61 52591.22 88888.00 2024-01-26 14:40:59.404 026 15839.87 484.56 52591.17 88888.00 2024-01-26 14:40:59.904 026 15839.86 484.56 52591.13 88888.00 2024-01-26 14:41:00.404 026 15839.83 484.56 52591.14 88888.00 2024-01-26 14:41:00.904 026 15839.88 484.53 52591.23 88888.00 2024-01-26 14:41:01.404 026 15839.92 484.54 52591.26 88888.00 2024-01-26 14:41:01.904 026 15839.89 484.50 52591.25 88888.00 2024-01-26 14:41:02.404 026 15839.94 484.48 52591.28 88888.00 2024-01-26 14:41:02.904 026 15839.95 484.46 52591.32 88888.00 2024-01-26 14:41:03.404 026 15839.95 484.43 52591.35 88888.00 2024-01-26 14:41:03.904 026 15839.94 484.39 52591.34 88888.00 2024-01-26 14:41:04.404 026 15839.96 484.42 52591.34 88888.00 2024-01-26 14:41:04.904 026 15839.99 484.41 52591.34 88888.00 2024-01-26 14:41:05.404 026 15840.01 484.34 52591.36 88888.00 2024-01-26 14:41:05.904 026 15840.02 484.28 52591.37 88888.00 2024-01-26 14:41:06.404 026 15840.02 484.27 52591.35 88888.00 2024-01-26 14:41:06.904 026 15840.01 484.21 52591.26 88888.00 2024-01-26 14:41:07.404 026 15840.02 484.21 52591.23 88888.00 2024-01-26 14:41:07.904 026 15840.03 484.21 52591.25 88888.00 2024-01-26 14:41:08.404 026 15840.05 484.20 52591.31 88888.00 2024-01-26 14:41:08.904 026 15840.01 484.18 52591.34 88888.00 2024-01-26 14:41:09.404 026 15840.03 484.17 52591.33 88888.00 2024-01-26 14:41:09.904 026 15840.05 484.15 52591.36 88888.00 2024-01-26 14:41:10.404 026 15840.08 484.07 52591.40 88888.00 2024-01-26 14:41:10.904 026 15840.11 484.09 52591.38 88888.00 2024-01-26 14:41:11.404 026 15840.14 484.06 52591.41 88888.00 2024-01-26 14:41:11.904 026 15840.19 484.02 52591.41 88888.00 2024-01-26 14:41:12.404 026 15840.21 483.95 52591.38 88888.00 2024-01-26 14:41:12.904 026 15840.19 483.93 52591.39 88888.00 2024-01-26 14:41:13.404 026 15840.17 483.87 52591.38 88888.00 2024-01-26 14:41:13.904 026 15840.22 483.85 52591.34 88888.00 2024-01-26 14:41:14.404 026 15840.21 483.84 52591.31 88888.00 2024-01-26 14:41:14.904 026 15840.21 483.81 52591.35 88888.00 2024-01-26 14:41:15.404 026 15840.19 483.77 52591.34 88888.00 2024-01-26 14:41:15.904 026 15840.23 483.74 52591.34 88888.00 2024-01-26 14:41:16.404 026 15840.29 483.70 52591.33 88888.00 2024-01-26 14:41:16.904 026 15840.28 483.65 52591.34 88888.00 2024-01-26 14:41:17.404 026 15840.33 483.63 52591.32 88888.00 2024-01-26 14:41:17.904 026 15840.39 483.66 52591.38 88888.00 2024-01-26 14:41:18.404 026 15840.41 483.64 52591.31 88888.00 2024-01-26 14:41:18.904 026 15840.39 483.59 52591.24 88888.00 2024-01-26 14:41:19.404 026 15840.40 483.57 52591.23 88888.00 2024-01-26 14:41:19.904 026 15840.43 483.55 52591.24 88888.00 2024-01-26 14:41:20.404 026 15840.41 483.49 52591.26 88888.00 2024-01-26 14:41:20.904 026 15840.41 483.46 52591.24 88888.00 2024-01-26 14:41:21.404 026 15840.44 483.42 52591.15 88888.00 2024-01-26 14:41:21.904 026 15840.46 483.43 52591.14 88888.00 2024-01-26 14:41:22.404 026 15840.57 483.40 52591.18 88888.00 2024-01-26 14:41:22.904 026 15840.58 483.34 52591.23 88888.00 2024-01-26 14:41:23.404 026 15840.59 483.34 52591.20 88888.00 2024-01-26 14:41:23.904 026 15840.60 483.33 52591.21 88888.00 2024-01-26 14:41:24.404 026 15840.59 483.33 52591.24 88888.00 2024-01-26 14:41:24.904 026 15840.61 483.29 52591.30 88888.00 2024-01-26 14:41:25.404 026 15840.65 483.22 52591.21 88888.00 2024-01-26 14:41:25.904 026 15840.68 483.18 52591.23 88888.00 2024-01-26 14:41:26.404 026 15840.71 483.14 52591.30 88888.00 2024-01-26 14:41:26.904 026 15840.77 483.11 52591.20 88888.00 2024-01-26 14:41:27.404 026 15840.78 483.11 52591.14 88888.00 2024-01-26 14:41:27.904 026 15840.76 483.07 52591.19 88888.00 2024-01-26 14:41:28.404 026 15840.80 483.05 52591.22 88888.00 2024-01-26 14:41:28.904 026 15840.80 483.03 52591.16 88888.00 2024-01-26 14:41:29.404 026 15840.86 483.00 52591.13 88888.00 2024-01-26 14:41:29.904 026 15840.86 482.95 52591.10 88888.00 2024-01-26 14:41:30.404 026 15840.87 482.91 52591.13 88888.00 2024-01-26 14:41:30.904 026 15840.91 482.87 52591.12 88888.00 2024-01-26 14:41:31.404 026 15840.94 482.81 52591.15 88888.00 2024-01-26 14:41:31.904 026 15840.93 482.78 52591.17 88888.00 2024-01-26 14:41:32.404 026 15840.95 482.83 52591.16 88888.00 2024-01-26 14:41:32.904 026 15841.03 482.82 52591.14 88888.00 2024-01-26 14:41:33.404 026 15841.06 482.79 52591.09 88888.00 2024-01-26 14:41:33.904 026 15841.10 482.72 52591.10 88888.00 2024-01-26 14:41:34.404 026 15841.13 482.68 52591.14 88888.00 2024-01-26 14:41:34.904 026 15841.11 482.63 52591.08 88888.00 2024-01-26 14:41:35.404 026 15841.16 482.62 52591.10 88888.00 2024-01-26 14:41:35.904 026 15841.18 482.63 52591.07 88888.00 2024-01-26 14:41:36.404 026 15841.19 482.59 52591.03 88888.00 2024-01-26 14:41:36.904 026 15841.16 482.57 52591.02 88888.00 2024-01-26 14:41:37.404 026 15841.19 482.57 52591.03 88888.00 2024-01-26 14:41:37.904 026 15841.24 482.55 52591.08 88888.00 2024-01-26 14:41:38.404 026 15841.27 482.55 52591.05 88888.00 2024-01-26 14:41:38.904 026 15841.31 482.54 52591.11 88888.00 2024-01-26 14:41:39.404 026 15841.38 482.56 52591.14 88888.00 2024-01-26 14:41:39.904 026 15841.41 482.57 52591.17 88888.00 2024-01-26 14:41:40.404 026 15841.46 482.53 52591.16 88888.00 2024-01-26 14:41:40.904 026 15841.41 482.53 52591.15 88888.00 2024-01-26 14:41:41.404 026 15841.37 482.51 52591.15 88888.00 2024-01-26 14:41:41.904 026 15841.45 482.49 52591.19 88888.00 2024-01-26 14:41:42.404 026 15841.41 482.53 52591.26 88888.00 2024-01-26 14:41:42.904 026 15841.45 482.55 52591.24 88888.00 2024-01-26 14:41:43.404 026 15841.48 482.54 52591.22 88888.00 2024-01-26 14:41:43.904 026 15841.45 482.55 52591.24 88888.00 2024-01-26 14:41:44.404 026 15841.48 482.56 52591.26 88888.00 2024-01-26 14:41:44.904 026 15841.53 482.56 52591.33 88888.00 2024-01-26 14:41:45.404 026 15841.50 482.56 52591.37 88888.00 2024-01-26 14:41:45.904 026 15841.52 482.59 52591.42 88888.00 2024-01-26 14:41:46.904 026 15841.57 482.56 52591.41 88888.00 2024-01-26 14:41:47.404 026 15841.61 482.57 52591.39 88888.00 2024-01-26 14:41:47.904 026 15841.64 482.60 52591.37 88888.00 2024-01-26 14:41:48.404 026 15841.65 482.61 52591.42 88888.00 2024-01-26 14:41:48.904 026 15841.62 482.65 52591.38 88888.00 2024-01-26 14:41:49.404 026 15841.59 482.66 52591.39 88888.00 2024-01-26 14:41:49.904 026 15841.59 482.63 52591.44 88888.00 2024-01-26 14:41:50.404 026 15841.57 482.64 52591.43 88888.00 2024-01-26 14:41:50.904 026 15841.59 482.63 52591.43 88888.00 2024-01-26 14:41:51.404 026 15841.57 482.64 52591.44 88888.00 2024-01-26 14:41:51.904 026 15841.58 482.64 52591.45 88888.00 2024-01-26 14:41:52.404 026 15841.61 482.65 52591.52 88888.00 2024-01-26 14:41:52.904 026 15841.64 482.68 52591.59 88888.00 2024-01-26 14:41:53.404 026 15841.67 482.71 52591.62 88888.00 2024-01-26 14:41:53.904 026 15841.66 482.71 52591.63 88888.00 2024-01-26 14:41:54.404 026 15841.67 482.69 52591.68 88888.00 2024-01-26 14:41:54.904 026 15841.64 482.73 52591.70 88888.00 2024-01-26 14:41:55.404 026 15841.64 482.75 52591.66 88888.00 2024-01-26 14:41:55.904 026 15841.59 482.69 52591.63 88888.00 2024-01-26 14:41:56.404 026 15841.62 482.69 52591.64 88888.00 2024-01-26 14:41:56.904 026 15841.66 482.69 52591.64 88888.00 2024-01-26 14:41:57.404 026 15841.64 482.69 52591.62 88888.00 2024-01-26 14:41:57.904 026 15841.59 482.73 52591.65 88888.00 2024-01-26 14:41:58.404 026 15841.64 482.75 52591.68 88888.00 2024-01-26 14:41:58.904 026 15841.66 482.72 52591.68 88888.00 2024-01-26 14:41:59.404 026 15841.65 482.73 52591.69 88888.00 2024-01-26 14:41:59.904 026 15841.67 482.77 52591.74 88888.00 2024-01-26 14:42:00.404 026 15841.65 482.81 52591.82 88888.00 2024-01-26 14:42:00.904 026 15841.61 482.80 52591.82 88888.00 2024-01-26 14:42:01.404 026 15841.61 482.80 52591.81 88888.00 2024-01-26 14:42:01.904 026 15841.64 482.82 52591.82 88888.00 2024-01-26 14:42:02.404 026 15841.60 482.79 52591.82 88888.00 2024-01-26 14:42:02.904 026 15841.61 482.79 52591.83 88888.00 2024-01-26 14:42:03.404 026 15841.65 482.80 52591.82 88888.00 2024-01-26 14:42:03.904 026 15841.64 482.80 52591.77 88888.00 2024-01-26 14:42:04.404 026 15841.64 482.80 52591.75 88888.00 2024-01-26 14:42:04.904 026 15841.68 482.83 52591.79 88888.00 2024-01-26 14:42:05.404 026 15841.62 482.81 52591.77 88888.00 2024-01-26 14:42:05.904 026 15841.59 482.83 52591.81 88888.00 2024-01-26 14:42:06.404 026 15841.58 482.86 52591.88 88888.00 2024-01-26 14:42:06.904 026 15841.60 482.80 52591.88 88888.00 2024-01-26 14:42:07.404 026 15841.61 482.81 52591.95 88888.00 2024-01-26 14:42:07.904 026 15841.60 482.82 52591.96 88888.00 2024-01-26 14:42:08.404 026 15841.66 482.85 52591.95 88888.00 2024-01-26 14:42:08.904 026 15841.58 482.86 52591.95 88888.00 2024-01-26 14:42:09.404 026 15841.59 482.91 52591.99 88888.00 2024-01-26 14:42:09.904 026 15841.57 482.89 52592.02 88888.00 2024-01-26 14:42:10.404 026 15841.56 482.85 52592.06 88888.00 2024-01-26 14:42:10.904 026 15841.61 482.83 52592.10 88888.00 2024-01-26 14:42:11.404 026 15841.62 482.80 52592.06 88888.00 2024-01-26 14:42:11.904 026 15841.60 482.82 52592.05 88888.00 2024-01-26 14:42:12.404 026 15841.60 482.88 52592.05 88888.00 2024-01-26 14:42:12.904 026 15841.58 482.87 52592.10 88888.00 2024-01-26 14:42:13.404 026 15841.52 482.87 52592.09 88888.00 2024-01-26 14:42:13.904 026 15841.50 482.86 52592.09 88888.00 2024-01-26 14:42:14.904 026 15841.56 482.89 52592.20 88888.00 2024-01-26 14:42:15.404 026 15841.55 482.87 52592.17 88888.00 2024-01-26 14:42:15.904 026 15841.56 482.87 52592.09 88888.00 2024-01-26 14:42:16.904 026 15841.51 482.86 52592.12 88888.00 2024-01-26 14:42:17.404 026 15841.53 482.86 52592.09 88888.00 2024-01-26 14:42:17.904 026 15841.51 482.87 52592.08 88888.00 2024-01-26 14:42:18.404 026 15841.52 482.86 52592.08 88888.00 2024-01-26 14:42:18.904 026 15841.48 482.79 52592.09 88888.00 2024-01-26 14:42:19.404 026 15841.50 482.74 52592.09 88888.00 2024-01-26 14:42:19.904 026 15841.50 482.74 52592.09 88888.00 2024-01-26 14:42:20.404 026 15841.48 482.75 52592.08 88888.00 2024-01-26 14:42:20.904 026 15841.51 482.73 52592.08 88888.00 2024-01-26 14:42:21.404 026 15841.51 482.71 52592.13 88888.00 2024-01-26 14:42:21.904 026 15841.50 482.72 52592.19 88888.00 2024-01-26 14:42:22.404 026 15841.48 482.72 52592.20 88888.00 2024-01-26 14:42:22.904 026 15841.48 482.73 52592.21 88888.00 2024-01-26 14:42:23.404 026 15841.47 482.79 52592.19 88888.00 2024-01-26 14:42:23.904 026 15841.46 482.72 52592.15 88888.00 2024-01-26 14:42:24.904 026 15841.49 482.70 52592.19 88888.00 2024-01-26 14:42:25.404 026 15841.47 482.69 52592.19 88888.00 2024-01-26 14:42:25.904 026 15841.48 482.71 52592.09 88888.00 2024-01-26 14:42:26.404 026 15841.43 482.69 52592.10 88888.00 2024-01-26 14:42:26.904 026 15841.45 482.65 52592.11 88888.00 2024-01-26 14:42:27.404 026 15841.41 482.65 52592.10 88888.00 2024-01-26 14:42:27.904 026 15841.42 482.68 52592.11 88888.00 2024-01-26 14:42:28.404 026 15841.45 482.69 52592.18 88888.00 2024-01-26 14:42:28.904 026 15841.41 482.66 52592.28 88888.00 2024-01-26 14:42:29.404 026 15841.40 482.61 52592.25 88888.00 2024-01-26 14:42:29.904 026 15841.39 482.63 52592.24 88888.00 2024-01-26 14:42:30.404 026 15841.40 482.63 52592.17 88888.00 2024-01-26 14:42:30.904 026 15841.38 482.62 52592.10 88888.00 2024-01-26 14:42:31.404 026 15841.41 482.59 52592.11 88888.00 2024-01-26 14:42:31.904 026 15841.39 482.54 52592.19 88888.00 2024-01-26 14:42:32.404 026 15841.38 482.54 52592.21 88888.00 2024-01-26 14:42:32.904 026 15841.42 482.54 52592.18 88888.00 2024-01-26 14:42:33.404 026 15841.45 482.46 52592.15 88888.00 2024-01-26 14:42:33.904 026 15841.46 482.38 52592.17 88888.00 2024-01-26 14:42:34.904 026 15841.33 482.36 52592.26 88888.00 2024-01-26 14:42:35.404 026 15841.31 482.36 52592.25 88888.00 2024-01-26 14:42:35.904 026 15841.32 482.35 52592.33 88888.00 2024-01-26 14:42:36.404 026 15841.31 482.35 52592.33 88888.00 2024-01-26 14:42:36.904 026 15841.33 482.36 52592.29 88888.00 2024-01-26 14:42:37.404 026 15841.31 482.36 52592.29 88888.00 2024-01-26 14:42:37.904 026 15841.25 482.30 52592.25 88888.00 2024-01-26 14:42:38.404 026 15841.25 482.30 52592.23 88888.00 2024-01-26 14:42:38.904 026 15841.28 482.31 52592.24 88888.00 2024-01-26 14:42:39.404 026 15841.28 482.30 52592.25 88888.00 2024-01-26 14:42:39.904 026 15841.30 482.28 52592.25 88888.00 2024-01-26 14:42:40.404 026 15841.28 482.26 52592.24 88888.00 2024-01-26 14:42:40.904 026 15841.23 482.27 52592.23 88888.00 2024-01-26 14:42:41.404 026 15841.23 482.26 52592.22 88888.00 2024-01-26 14:42:41.904 026 15841.27 482.25 52592.26 88888.00 2024-01-26 14:42:42.404 026 15841.31 482.23 52592.19 88888.00 2024-01-26 14:42:42.904 026 15841.29 482.23 52592.16 88888.00 2024-01-26 14:42:43.404 026 15841.29 482.28 52592.24 88888.00 2024-01-26 14:42:43.904 026 15841.29 482.27 52592.23 88888.00 2024-01-26 14:42:44.404 026 15841.25 482.21 52592.22 88888.00 2024-01-26 14:42:44.904 026 15841.28 482.16 52592.25 88888.00 2024-01-26 14:42:45.404 026 15841.27 482.17 52592.26 88888.00 2024-01-26 14:42:45.904 026 15841.25 482.16 52592.28 88888.00 2024-01-26 14:42:46.404 026 15841.32 482.18 52592.28 88888.00 2024-01-26 14:42:46.904 026 15841.32 482.19 52592.30 88888.00 2024-01-26 14:42:47.404 026 15841.32 482.17 52592.21 88888.00 2024-01-26 14:42:47.904 026 15841.36 482.21 52592.25 88888.00 2024-01-26 14:42:48.404 026 15841.37 482.22 52592.24 88888.00 2024-01-26 14:42:48.904 026 15841.36 482.22 52592.25 88888.00 2024-01-26 14:42:49.404 026 15841.27 482.18 52592.34 88888.00 2024-01-26 14:42:49.904 026 15841.23 482.20 52592.36 88888.00 2024-01-26 14:42:50.404 026 15841.23 482.26 52592.33 88888.00 2024-01-26 14:42:50.904 026 15841.19 482.27 52592.31 88888.00 2024-01-26 14:42:51.404 026 15841.14 482.25 52592.30 88888.00 2024-01-26 14:42:51.904 026 15841.16 482.23 52592.30 88888.00 2024-01-26 14:42:52.404 026 15841.20 482.29 52592.34 88888.00 2024-01-26 14:42:52.904 026 15841.22 482.28 52592.30 88888.00 2024-01-26 14:42:53.404 026 15841.18 482.29 52592.32 88888.00 2024-01-26 14:42:53.904 026 15841.20 482.29 52592.30 88888.00 2024-01-26 14:42:54.404 026 15841.22 482.30 52592.26 88888.00 2024-01-26 14:42:54.904 026 15841.20 482.33 52592.29 88888.00 2024-01-26 14:42:55.404 026 15841.12 482.34 52592.23 88888.00 2024-01-26 14:42:55.904 026 15841.11 482.34 52592.21 88888.00 2024-01-26 14:42:56.404 026 15841.13 482.33 52592.31 88888.00 2024-01-26 14:42:56.904 026 15841.09 482.37 52592.37 88888.00 2024-01-26 14:42:57.404 026 15841.06 482.39 52592.36 88888.00 2024-01-26 14:42:57.904 026 15841.04 482.42 52592.38 88888.00 2024-01-26 14:42:58.404 026 15841.04 482.42 52592.38 88888.00 2024-01-26 14:42:58.904 026 15841.05 482.40 52592.40 88888.00 2024-01-26 14:42:59.404 026 15841.01 482.42 52592.43 88888.00 2024-01-26 14:42:59.904 026 15841.03 482.45 52592.42 88888.00 2024-01-26 14:43:00.404 026 15841.05 482.45 52592.43 88888.00 2024-01-26 14:43:00.904 026 15841.07 482.49 52592.45 88888.00 2024-01-26 14:43:01.404 026 15840.97 482.52 52592.46 88888.00 2024-01-26 14:43:01.904 026 15840.87 482.52 52592.41 88888.00 2024-01-26 14:43:02.404 026 15840.87 482.51 52592.43 88888.00 2024-01-26 14:43:02.904 026 15840.87 482.48 52592.40 88888.00 2024-01-26 14:43:03.404 026 15840.86 482.51 52592.47 88888.00 2024-01-26 14:43:03.904 026 15840.77 482.51 52592.52 88888.00 2024-01-26 14:43:04.404 026 15840.74 482.51 52592.58 88888.00 2024-01-26 14:43:04.904 026 15840.75 482.59 52592.61 88888.00 2024-01-26 14:43:05.404 026 15840.73 482.55 52592.63 88888.00 2024-01-26 14:43:05.904 026 15840.66 482.54 52592.67 88888.00 2024-01-26 14:43:06.404 026 15840.65 482.54 52592.64 88888.00 2024-01-26 14:43:06.904 026 15840.62 482.55 52592.63 88888.00 2024-01-26 14:43:07.404 026 15840.61 482.54 52592.64 88888.00 2024-01-26 14:43:08.404 026 15840.56 482.54 52592.62 88888.00 2024-01-26 14:43:08.904 026 15840.50 482.54 52592.60 88888.00 2024-01-26 14:43:09.404 026 15840.46 482.54 52592.60 88888.00 2024-01-26 14:43:09.904 026 15840.49 482.55 52592.58 88888.00 2024-01-26 14:43:10.404 026 15840.46 482.55 52592.62 88888.00 2024-01-26 14:43:10.904 026 15840.44 482.60 52592.64 88888.00 2024-01-26 14:43:11.404 026 15840.39 482.57 52592.64 88888.00 2024-01-26 14:43:11.904 026 15840.42 482.61 52592.70 88888.00 2024-01-26 14:43:12.404 026 15840.39 482.63 52592.72 88888.00 2024-01-26 14:43:12.904 026 15840.34 482.56 52592.75 88888.00 2024-01-26 14:43:13.404 026 15840.30 482.52 52592.73 88888.00 2024-01-26 14:43:13.904 026 15840.28 482.51 52592.71 88888.00 2024-01-26 14:43:14.404 026 15840.24 482.53 52592.73 88888.00 2024-01-26 14:43:14.904 026 15840.23 482.49 52592.74 88888.00 2024-01-26 14:43:15.404 026 15840.23 482.48 52592.72 88888.00 2024-01-26 14:43:15.904 026 15840.20 482.45 52592.69 88888.00 2024-01-26 14:43:16.404 026 15840.21 482.43 52592.70 88888.00 2024-01-26 14:43:16.904 026 15840.21 482.49 52592.77 88888.00 2024-01-26 14:43:17.404 026 15840.17 482.49 52592.81 88888.00 2024-01-26 14:43:18.404 026 15840.07 482.48 52592.75 88888.00 2024-01-26 14:43:18.904 026 15840.03 482.52 52592.79 88888.00 2024-01-26 14:43:19.404 026 15840.08 482.52 52592.81 88888.00 2024-01-26 14:43:19.904 026 15840.06 482.51 52592.83 88888.00 2024-01-26 14:43:20.404 026 15840.06 482.48 52592.83 88888.00 2024-01-26 14:43:20.904 026 15840.02 482.44 52592.85 88888.00 2024-01-26 14:43:21.404 026 15839.95 482.46 52592.86 88888.00 2024-01-26 14:43:21.904 026 15839.89 482.48 52592.82 88888.00 2024-01-26 14:43:22.404 026 15839.89 482.53 52592.78 88888.00 2024-01-26 14:43:22.904 026 15839.90 482.51 52592.73 88888.00 2024-01-26 14:43:23.404 026 15839.86 482.51 52592.72 88888.00 2024-01-26 14:43:23.904 026 15839.79 482.51 52592.77 88888.00 2024-01-26 14:43:24.404 026 15839.74 482.48 52592.80 88888.00 2024-01-26 14:43:24.904 026 15839.74 482.48 52592.78 88888.00 2024-01-26 14:43:25.404 026 15839.72 482.48 52592.72 88888.00 2024-01-26 14:43:25.904 026 15839.66 482.48 52592.69 88888.00 2024-01-26 14:43:26.404 026 15839.66 482.46 52592.73 88888.00 2024-01-26 14:43:26.904 026 15839.65 482.46 52592.79 88888.00 2024-01-26 14:43:27.404 026 15839.63 482.39 52592.81 88888.00 2024-01-26 14:43:28.404 026 15839.61 482.37 52592.81 88888.00 2024-01-26 14:43:28.904 026 15839.63 482.35 52592.74 88888.00 2024-01-26 14:43:29.404 026 15839.57 482.33 52592.74 88888.00 2024-01-26 14:43:29.904 026 15839.52 482.30 52592.75 88888.00 2024-01-26 14:43:30.404 026 15839.60 482.31 52592.74 88888.00 2024-01-26 14:43:30.904 026 15839.57 482.31 52592.67 88888.00 2024-01-26 14:43:31.404 026 15839.52 482.35 52592.66 88888.00 2024-01-26 14:43:31.904 026 15839.54 482.36 52592.70 88888.00 2024-01-26 14:43:32.404 026 15839.59 482.33 52592.78 88888.00 2024-01-26 14:43:32.904 026 15839.50 482.31 52592.76 88888.00 2024-01-26 14:43:33.404 026 15839.48 482.28 52592.75 88888.00 2024-01-26 14:43:33.904 026 15839.49 482.26 52592.80 88888.00 2024-01-26 14:43:34.404 026 15839.48 482.25 52592.77 88888.00 2024-01-26 14:43:34.904 026 15839.42 482.21 52592.76 88888.00 2024-01-26 14:43:35.404 026 15839.47 482.23 52592.80 88888.00 2024-01-26 14:43:35.904 026 15839.50 482.20 52592.76 88888.00 2024-01-26 14:43:36.404 026 15839.48 482.18 52592.74 88888.00 2024-01-26 14:43:36.904 026 15839.47 482.18 52592.74 88888.00 2024-01-26 14:43:37.404 026 15839.43 482.13 52592.74 88888.00 2024-01-26 14:43:37.904 026 15839.41 482.13 52592.75 88888.00 2024-01-26 14:43:38.404 026 15839.39 482.13 52592.74 88888.00 2024-01-26 14:43:38.904 026 15839.41 482.09 52592.76 88888.00 2024-01-26 14:43:39.404 026 15839.40 482.10 52592.77 88888.00 2024-01-26 14:43:39.904 026 15839.35 482.09 52592.73 88888.00 2024-01-26 14:43:40.404 026 15839.40 482.09 52592.79 88888.00 2024-01-26 14:43:40.904 026 15839.34 482.05 52592.81 88888.00 2024-01-26 14:43:41.404 026 15839.31 482.00 52592.83 88888.00 2024-01-26 14:43:41.904 026 15839.38 482.00 52592.83 88888.00 2024-01-26 14:43:42.404 026 15839.38 481.94 52592.77 88888.00 2024-01-26 14:43:42.904 026 15839.35 481.93 52592.73 88888.00 2024-01-26 14:43:43.404 026 15839.33 481.92 52592.70 88888.00 2024-01-26 14:43:43.904 026 15839.31 481.91 52592.66 88888.00 2024-01-26 14:43:44.404 026 15839.31 481.87 52592.67 88888.00 2024-01-26 14:43:44.904 026 15839.35 481.82 52592.66 88888.00 2024-01-26 14:43:45.404 026 15839.32 481.83 52592.63 88888.00 2024-01-26 14:43:45.904 026 15839.29 481.85 52592.63 88888.00 2024-01-26 14:43:46.404 026 15839.24 481.79 52592.65 88888.00 2024-01-26 14:43:46.904 026 15839.25 481.75 52592.74 88888.00 2024-01-26 14:43:47.404 026 15839.25 481.73 52592.70 88888.00 2024-01-26 14:43:47.904 026 15839.26 481.71 52592.71 88888.00 2024-01-26 14:43:48.404 026 15839.30 481.70 52592.74 88888.00 2024-01-26 14:43:48.904 026 15839.32 481.66 52592.78 88888.00 2024-01-26 14:43:49.404 026 15839.32 481.65 52592.74 88888.00 2024-01-26 14:43:49.904 026 15839.32 481.64 52592.73 88888.00 2024-01-26 14:43:50.404 026 15839.34 481.59 52592.66 88888.00 2024-01-26 14:43:50.904 026 15839.29 481.60 52592.63 88888.00 2024-01-26 14:43:51.404 026 15839.20 481.60 52592.63 88888.00 2024-01-26 14:43:51.904 026 15839.28 481.57 52592.60 88888.00 2024-01-26 14:43:52.404 026 15839.31 481.57 52592.57 88888.00 2024-01-26 14:43:52.904 026 15839.33 481.64 52592.55 88888.00 2024-01-26 14:43:53.404 026 15839.32 481.56 52592.56 88888.00 2024-01-26 14:43:53.904 026 15839.29 481.50 52592.57 88888.00 2024-01-26 14:43:54.404 026 15839.30 481.48 52592.56 88888.00 2024-01-26 14:43:54.904 026 15839.31 481.47 52592.59 88888.00 2024-01-26 14:43:55.404 026 15839.33 481.49 52592.61 88888.00 2024-01-26 14:43:55.904 026 15839.32 481.52 52592.58 88888.00 2024-01-26 14:43:56.404 026 15839.28 481.51 52592.61 88888.00 2024-01-26 14:43:56.904 026 15839.30 481.50 52592.60 88888.00 2024-01-26 14:43:57.404 026 15839.36 481.51 52592.63 88888.00 2024-01-26 14:43:57.904 026 15839.33 481.49 52592.63 88888.00 2024-01-26 14:43:58.404 026 15839.33 481.50 52592.63 88888.00 2024-01-26 14:43:58.904 026 15839.33 481.49 52592.61 88888.00 2024-01-26 14:43:59.404 026 15839.32 481.43 52592.54 88888.00 2024-01-26 14:43:59.904 026 15839.31 481.48 52592.51 88888.00 2024-01-26 14:44:00.404 026 15839.32 481.45 52592.53 88888.00 2024-01-26 14:44:00.904 026 15839.33 481.43 52592.46 88888.00 2024-01-26 14:44:01.404 026 15839.31 481.42 52592.52 88888.00 2024-01-26 14:44:01.904 026 15839.30 481.41 52592.62 88888.00 2024-01-26 14:44:02.404 026 15839.29 481.44 52592.63 88888.00 2024-01-26 14:44:02.904 026 15839.30 481.42 52592.59 88888.00 2024-01-26 14:44:03.404 026 15839.35 481.38 52592.56 88888.00 2024-01-26 14:44:03.904 026 15839.32 481.36 52592.52 88888.00 2024-01-26 14:44:04.404 026 15839.34 481.39 52592.53 88888.00 2024-01-26 14:44:04.904 026 15839.35 481.41 52592.56 88888.00 2024-01-26 14:44:05.404 026 15839.35 481.41 52592.59 88888.00 2024-01-26 14:44:05.904 026 15839.34 481.38 52592.51 88888.00 2024-01-26 14:44:06.404 026 15839.34 481.33 52592.39 88888.00 2024-01-26 14:44:06.904 026 15839.41 481.35 52592.44 88888.00 2024-01-26 14:44:07.404 026 15839.38 481.34 52592.44 88888.00 2024-01-26 14:44:07.904 026 15839.32 481.35 52592.44 88888.00 2024-01-26 14:44:08.404 026 15839.36 481.34 52592.46 88888.00 2024-01-26 14:44:08.904 026 15839.41 481.34 52592.45 88888.00 2024-01-26 14:44:09.404 026 15839.40 481.33 52592.46 88888.00 2024-01-26 14:44:09.904 026 15839.38 481.33 52592.49 88888.00 2024-01-26 14:44:10.404 026 15839.34 481.27 52592.51 88888.00 2024-01-26 14:44:10.904 026 15839.36 481.26 52592.50 88888.00 2024-01-26 14:44:11.404 026 15839.35 481.24 52592.44 88888.00 2024-01-26 14:44:11.904 026 15839.36 481.25 52592.39 88888.00 2024-01-26 14:44:12.404 026 15839.33 481.23 52592.43 88888.00 2024-01-26 14:44:12.904 026 15839.34 481.22 52592.40 88888.00 2024-01-26 14:44:13.404 026 15839.36 481.22 52592.36 88888.00 2024-01-26 14:44:13.904 026 15839.39 481.27 52592.30 88888.00 2024-01-26 14:44:14.404 026 15839.31 481.24 52592.31 88888.00 2024-01-26 14:44:14.904 026 15839.31 481.28 52592.36 88888.00 2024-01-26 14:44:15.404 026 15839.26 481.28 52592.35 88888.00 2024-01-26 14:44:15.904 026 15839.24 481.25 52592.31 88888.00 2024-01-26 14:44:16.404 026 15839.22 481.24 52592.39 88888.00 2024-01-26 14:44:16.904 026 15839.22 481.27 52592.39 88888.00 2024-01-26 14:44:17.404 026 15839.25 481.27 52592.32 88888.00 2024-01-26 14:44:17.904 026 15839.31 481.23 52592.32 88888.00 2024-01-26 14:44:18.404 026 15839.28 481.24 52592.30 88888.00 2024-01-26 14:44:18.904 026 15839.21 481.27 52592.32 88888.00 2024-01-26 14:44:19.904 026 15839.24 481.26 52592.35 88888.00 2024-01-26 14:44:20.404 026 15839.24 481.28 52592.29 88888.00 2024-01-26 14:44:20.904 026 15839.22 481.31 52592.31 88888.00 2024-01-26 14:44:21.404 026 15839.19 481.30 52592.37 88888.00 2024-01-26 14:44:21.904 026 15839.19 481.31 52592.43 88888.00 2024-01-26 14:44:22.404 026 15839.20 481.32 52592.44 88888.00 2024-01-26 14:44:22.904 026 15839.20 481.33 52592.44 88888.00 2024-01-26 14:44:23.404 026 15839.17 481.33 52592.49 88888.00 2024-01-26 14:44:23.904 026 15839.12 481.39 52592.49 88888.00 2024-01-26 14:44:24.404 026 15839.11 481.38 52592.45 88888.00 2024-01-26 14:44:24.904 026 15839.13 481.39 52592.44 88888.00 2024-01-26 14:44:25.404 026 15839.10 481.42 52592.44 88888.00 2024-01-26 14:44:25.904 026 15839.08 481.41 52592.44 88888.00 2024-01-26 14:44:26.404 026 15839.07 481.42 52592.42 88888.00 2024-01-26 14:44:26.904 026 15839.04 481.44 52592.39 88888.00 2024-01-26 14:44:27.404 026 15839.04 481.43 52592.40 88888.00 2024-01-26 14:44:27.904 026 15839.08 481.43 52592.32 88888.00 2024-01-26 14:44:28.404 026 15839.06 481.47 52592.31 88888.00 2024-01-26 14:44:28.904 026 15839.01 481.48 52592.30 88888.00 2024-01-26 14:44:29.404 026 15839.02 481.51 52592.32 88888.00 2024-01-26 14:44:29.904 026 15838.96 481.56 52592.35 88888.00 2024-01-26 14:44:30.404 026 15839.01 481.56 52592.37 88888.00 2024-01-26 14:44:30.904 026 15839.06 481.53 52592.45 88888.00 2024-01-26 14:44:31.404 026 15839.03 481.54 52592.50 88888.00 2024-01-26 14:44:31.904 026 15838.94 481.58 52592.50 88888.00 2024-01-26 14:44:32.404 026 15838.94 481.61 52592.50 88888.00 2024-01-26 14:44:32.904 026 15838.97 481.52 52592.44 88888.00 2024-01-26 14:44:33.404 026 15838.96 481.53 52592.40 88888.00 2024-01-26 14:44:33.904 026 15838.90 481.57 52592.41 88888.00 2024-01-26 14:44:34.404 026 15838.87 481.60 52592.44 88888.00 2024-01-26 14:44:34.904 026 15838.89 481.57 52592.36 88888.00 2024-01-26 14:44:35.404 026 15838.84 481.52 52592.35 88888.00 2024-01-26 14:44:35.904 026 15838.85 481.52 52592.37 88888.00 2024-01-26 14:44:36.404 026 15838.85 481.54 52592.35 88888.00 2024-01-26 14:44:36.904 026 15838.84 481.50 52592.37 88888.00 2024-01-26 14:44:37.404 026 15838.81 481.48 52592.33 88888.00 2024-01-26 14:44:37.904 026 15838.85 481.52 52592.34 88888.00 2024-01-26 14:44:38.404 026 15838.87 481.59 52592.35 88888.00 2024-01-26 14:44:38.904 026 15838.88 481.57 52592.40 88888.00 2024-01-26 14:44:39.404 026 15838.81 481.50 52592.35 88888.00 2024-01-26 14:44:39.904 026 15838.77 481.52 52592.32 88888.00 2024-01-26 14:44:40.404 026 15838.79 481.56 52592.36 88888.00 2024-01-26 14:44:40.904 026 15838.74 481.56 52592.41 88888.00 2024-01-26 14:44:41.404 026 15838.74 481.57 52592.41 88888.00 2024-01-26 14:44:41.904 026 15838.77 481.58 52592.41 88888.00 2024-01-26 14:44:42.404 026 15838.76 481.58 52592.39 88888.00 2024-01-26 14:44:42.904 026 15838.72 481.57 52592.44 88888.00 2024-01-26 14:44:43.404 026 15838.76 481.56 52592.47 88888.00 2024-01-26 14:44:43.904 026 15838.70 481.58 52592.43 88888.00 2024-01-26 14:44:44.404 026 15838.68 481.58 52592.45 88888.00 2024-01-26 14:44:44.905 026 15838.66 481.57 52592.50 88888.00 2024-01-26 14:44:45.405 026 15838.61 481.61 52592.46 88888.00 2024-01-26 14:44:45.905 026 15838.62 481.61 52592.50 88888.00 2024-01-26 14:44:46.405 026 15838.62 481.61 52592.50 88888.00 2024-01-26 14:44:46.905 026 15838.63 481.61 52592.55 88888.00 2024-01-26 14:44:47.905 026 15838.65 481.62 52592.47 88888.00 2024-01-26 14:44:48.405 026 15838.68 481.64 52592.50 88888.00 2024-01-26 14:44:48.905 026 15838.68 481.62 52592.53 88888.00 2024-01-26 14:44:49.405 026 15838.65 481.65 52592.51 88888.00 2024-01-26 14:44:49.905 026 15838.59 481.64 52592.51 88888.00 2024-01-26 14:44:50.405 026 15838.61 481.62 52592.47 88888.00 2024-01-26 14:44:50.905 026 15838.63 481.60 52592.50 88888.00 2024-01-26 14:44:51.405 026 15838.67 481.62 52592.55 88888.00 2024-01-26 14:44:51.905 026 15838.67 481.65 52592.55 88888.00 2024-01-26 14:44:52.405 026 15838.59 481.68 52592.61 88888.00 2024-01-26 14:44:52.905 026 15838.54 481.69 52592.60 88888.00 2024-01-26 14:44:53.405 026 15838.58 481.68 52592.55 88888.00 2024-01-26 14:44:53.905 026 15838.57 481.70 52592.56 88888.00 2024-01-26 14:44:54.405 026 15838.56 481.73 52592.55 88888.00 2024-01-26 14:44:54.905 026 15838.56 481.71 52592.53 88888.00 2024-01-26 14:44:55.405 026 15838.58 481.70 52592.53 88888.00 2024-01-26 14:44:55.905 026 15838.56 481.73 52592.53 88888.00 2024-01-26 14:44:56.405 026 15838.53 481.75 52592.44 88888.00 2024-01-26 14:44:56.905 026 15838.52 481.77 52592.39 88888.00 2024-01-26 14:44:57.405 026 15838.52 481.79 52592.43 88888.00 2024-01-26 14:44:57.905 026 15838.49 481.82 52592.44 88888.00 2024-01-26 14:44:58.405 026 15838.47 481.82 52592.43 88888.00 2024-01-26 14:44:58.905 026 15838.48 481.82 52592.40 88888.00 2024-01-26 14:44:59.405 026 15838.49 481.83 52592.40 88888.00 2024-01-26 14:44:59.905 026 15838.45 481.86 52592.43 88888.00 2024-01-26 14:45:00.405 026 15838.47 481.91 52592.42 88888.00 2024-01-26 14:45:00.905 026 15838.48 481.88 52592.44 88888.00 2024-01-26 14:45:01.405 026 15838.51 481.92 52592.51 88888.00 2024-01-26 14:45:01.905 026 15838.48 481.94 52592.57 88888.00 2024-01-26 14:45:02.405 026 15838.42 481.95 52592.56 88888.00 2024-01-26 14:45:02.905 026 15838.43 481.99 52592.53 88888.00 2024-01-26 14:45:03.405 026 15838.43 481.99 52592.51 88888.00 2024-01-26 14:45:03.905 026 15838.41 482.00 52592.52 88888.00 2024-01-26 14:45:04.405 026 15838.40 482.01 52592.55 88888.00 2024-01-26 14:45:04.905 026 15838.43 482.02 52592.61 88888.00 2024-01-26 14:45:05.405 026 15838.47 482.01 52592.61 88888.00 2024-01-26 14:45:05.905 026 15838.48 482.02 52592.55 88888.00 2024-01-26 14:45:06.405 026 15838.45 482.03 52592.53 88888.00 2024-01-26 14:45:06.905 026 15838.43 482.04 52592.61 88888.00 2024-01-26 14:45:07.405 026 15838.36 482.08 52592.62 88888.00 2024-01-26 14:45:07.905 026 15838.38 482.05 52592.64 88888.00 2024-01-26 14:45:08.405 026 15838.40 482.09 52592.61 88888.00 2024-01-26 14:45:08.905 026 15838.41 482.14 52592.58 88888.00 2024-01-26 14:45:09.405 026 15838.41 482.18 52592.56 88888.00 2024-01-26 14:45:09.905 026 15838.40 482.21 52592.59 88888.00 2024-01-26 14:45:10.405 026 15838.34 482.20 52592.58 88888.00 2024-01-26 14:45:10.905 026 15838.36 482.18 52592.55 88888.00 2024-01-26 14:45:11.405 026 15838.36 482.19 52592.52 88888.00 2024-01-26 14:45:11.905 026 15838.35 482.22 52592.53 88888.00 2024-01-26 14:45:12.405 026 15838.32 482.26 52592.54 88888.00 2024-01-26 14:45:12.905 026 15838.29 482.29 52592.50 88888.00 2024-01-26 14:45:13.405 026 15838.32 482.27 52592.50 88888.00 2024-01-26 14:45:13.905 026 15838.31 482.25 52592.56 88888.00 2024-01-26 14:45:14.405 026 15838.38 482.23 52592.59 88888.00 2024-01-26 14:45:14.905 026 15838.36 482.20 52592.58 88888.00 2024-01-26 14:45:15.405 026 15838.34 482.20 52592.60 88888.00 2024-01-26 14:45:15.905 026 15838.31 482.21 52592.58 88888.00 2024-01-26 14:45:16.405 026 15838.29 482.21 52592.54 88888.00 2024-01-26 14:45:16.905 026 15838.25 482.22 52592.53 88888.00 2024-01-26 14:45:17.405 026 15838.26 482.20 52592.55 88888.00 2024-01-26 14:45:17.905 026 15838.30 482.23 52592.54 88888.00 2024-01-26 14:45:18.405 026 15838.29 482.23 52592.51 88888.00 2024-01-26 14:45:18.905 026 15838.30 482.22 52592.53 88888.00 2024-01-26 14:45:19.405 026 15838.29 482.22 52592.53 88888.00 2024-01-26 14:45:19.905 026 15838.30 482.19 52592.45 88888.00 2024-01-26 14:45:20.405 026 15838.30 482.19 52592.43 88888.00 2024-01-26 14:45:21.405 026 15838.35 482.14 52592.45 88888.00 2024-01-26 14:45:21.905 026 15838.34 482.10 52592.51 88888.00 2024-01-26 14:45:22.405 026 15838.34 482.12 52592.47 88888.00 2024-01-26 14:45:22.905 026 15838.32 482.14 52592.44 88888.00 2024-01-26 14:45:23.405 026 15838.29 482.14 52592.45 88888.00 2024-01-26 14:45:23.905 026 15838.31 482.11 52592.42 88888.00 2024-01-26 14:45:24.405 026 15838.25 482.08 52592.40 88888.00 2024-01-26 14:45:24.905 026 15838.23 482.05 52592.35 88888.00 2024-01-26 14:45:25.405 026 15838.34 482.08 52592.32 88888.00 2024-01-26 14:45:25.905 026 15838.36 482.04 52592.28 88888.00 2024-01-26 14:45:26.405 026 15838.41 482.03 52592.25 88888.00 2024-01-26 14:45:26.905 026 15838.42 482.00 52592.24 88888.00 2024-01-26 14:45:27.405 026 15838.43 482.03 52592.20 88888.00 2024-01-26 14:45:27.905 026 15838.44 482.10 52592.25 88888.00 2024-01-26 14:45:28.405 026 15838.45 482.05 52592.23 88888.00 2024-01-26 14:45:28.905 026 15838.51 482.01 52592.23 88888.00 2024-01-26 14:45:29.405 026 15838.48 482.00 52592.22 88888.00 2024-01-26 14:45:29.905 026 15838.49 481.99 52592.20 88888.00 2024-01-26 14:45:30.405 026 15838.50 481.99 52592.18 88888.00 2024-01-26 14:45:30.905 026 15838.51 482.02 52592.22 88888.00 2024-01-26 14:45:31.405 026 15838.56 482.03 52592.19 88888.00 2024-01-26 14:45:31.905 026 15838.54 482.05 52592.13 88888.00 2024-01-26 14:45:32.405 026 15838.54 482.03 52592.06 88888.00 2024-01-26 14:45:32.905 026 15838.57 482.05 52592.02 88888.00 2024-01-26 14:45:33.405 026 15838.61 482.09 52592.08 88888.00 2024-01-26 14:45:33.905 026 15838.61 482.04 52592.08 88888.00 2024-01-26 14:45:34.405 026 15838.66 482.06 52592.04 88888.00 2024-01-26 14:45:34.905 026 15838.67 482.13 52592.02 88888.00 2024-01-26 14:45:35.405 026 15838.67 482.09 52592.08 88888.00 2024-01-26 14:45:35.905 026 15838.68 482.04 52592.05 88888.00 2024-01-26 14:45:36.405 026 15838.72 482.08 52592.02 88888.00 2024-01-26 14:45:36.905 026 15838.78 482.13 52592.01 88888.00 2024-01-26 14:45:37.405 026 15838.79 482.17 52591.98 88888.00 2024-01-26 14:45:37.905 026 15838.78 482.17 52591.97 88888.00 2024-01-26 14:45:38.405 026 15838.80 482.18 52591.95 88888.00 2024-01-26 14:45:38.905 026 15838.81 482.16 52591.92 88888.00 2024-01-26 14:45:39.405 026 15838.83 482.19 52591.91 88888.00 2024-01-26 14:45:39.905 026 15838.89 482.21 52591.92 88888.00 2024-01-26 14:45:40.405 026 15838.93 482.20 52591.93 88888.00 2024-01-26 14:45:40.905 026 15838.94 482.19 52591.90 88888.00 2024-01-26 14:45:41.405 026 15838.95 482.22 52591.85 88888.00 2024-01-26 14:45:41.905 026 15838.95 482.28 52591.84 88888.00 2024-01-26 14:45:42.405 026 15838.94 482.29 52591.91 88888.00 2024-01-26 14:45:42.905 026 15838.90 482.28 52591.93 88888.00 2024-01-26 14:45:43.405 026 15838.94 482.31 52591.95 88888.00 2024-01-26 14:45:43.905 026 15838.95 482.29 52591.99 88888.00 2024-01-26 14:45:44.405 026 15838.97 482.31 52592.01 88888.00 2024-01-26 14:45:44.905 026 15838.98 482.33 52591.99 88888.00 2024-01-26 14:45:45.405 026 15839.02 482.38 52591.98 88888.00 2024-01-26 14:45:45.905 026 15838.97 482.42 52591.97 88888.00 2024-01-26 14:45:46.405 026 15838.95 482.43 52591.95 88888.00 2024-01-26 14:45:46.905 026 15838.96 482.44 52591.94 88888.00 2024-01-26 14:45:47.405 026 15838.97 482.43 52591.95 88888.00 2024-01-26 14:45:47.905 026 15838.96 482.46 52591.98 88888.00 2024-01-26 14:45:48.405 026 15838.94 482.52 52591.96 88888.00 2024-01-26 14:45:48.905 026 15838.93 482.54 52591.98 88888.00 2024-01-26 14:45:49.405 026 15838.98 482.61 52592.04 88888.00 2024-01-26 14:45:49.905 026 15838.98 482.68 52592.08 88888.00 2024-01-26 14:45:50.405 026 15838.95 482.72 52592.09 88888.00 2024-01-26 14:45:50.905 026 15838.94 482.80 52592.08 88888.00 2024-01-26 14:45:51.405 026 15838.97 482.83 52592.09 88888.00 2024-01-26 14:45:51.905 026 15838.90 482.87 52592.10 88888.00 2024-01-26 14:45:52.405 026 15838.89 482.88 52592.09 88888.00 2024-01-26 14:45:52.905 026 15838.90 482.95 52592.12 88888.00 2024-01-26 14:45:53.405 026 15838.95 482.98 52592.14 88888.00 2024-01-26 14:45:53.905 026 15838.93 482.98 52592.06 88888.00 2024-01-26 14:45:54.405 026 15838.95 482.96 52592.05 88888.00 2024-01-26 14:45:54.905 026 15838.96 483.00 52592.13 88888.00 2024-01-26 14:45:55.405 026 15838.89 483.03 52592.13 88888.00 2024-01-26 14:45:55.905 026 15838.84 483.12 52592.17 88888.00 2024-01-26 14:45:56.405 026 15838.81 483.16 52592.19 88888.00 2024-01-26 14:45:56.905 026 15838.85 483.22 52592.25 88888.00 2024-01-26 14:45:57.405 026 15838.88 483.27 52592.22 88888.00 2024-01-26 14:45:57.905 026 15838.89 483.31 52592.23 88888.00 2024-01-26 14:45:58.405 026 15838.81 483.38 52592.25 88888.00 2024-01-26 14:45:58.905 026 15838.79 483.39 52592.30 88888.00 2024-01-26 14:45:59.405 026 15838.79 483.46 52592.35 88888.00 2024-01-26 14:45:59.905 026 15838.72 483.44 52592.35 88888.00 2024-01-26 14:46:00.405 026 15838.75 483.50 52592.30 88888.00 2024-01-26 14:46:00.905 026 15838.74 483.50 52592.25 88888.00 2024-01-26 14:46:01.405 026 15838.74 483.58 52592.29 88888.00 2024-01-26 14:46:01.905 026 15838.72 483.59 52592.32 88888.00 2024-01-26 14:46:02.405 026 15838.68 483.60 52592.34 88888.00 2024-01-26 14:46:02.905 026 15838.65 483.60 52592.34 88888.00 2024-01-26 14:46:03.405 026 15838.65 483.66 52592.38 88888.00 2024-01-26 14:46:03.905 026 15838.61 483.70 52592.44 88888.00 2024-01-26 14:46:04.405 026 15838.66 483.82 52592.40 88888.00 2024-01-26 14:46:04.905 026 15838.60 483.84 52592.46 88888.00 2024-01-26 14:46:05.405 026 15838.53 483.82 52592.44 88888.00 2024-01-26 14:46:05.905 026 15838.56 483.91 52592.45 88888.00 2024-01-26 14:46:06.405 026 15838.53 483.90 52592.50 88888.00 2024-01-26 14:46:06.905 026 15838.53 483.92 52592.52 88888.00 2024-01-26 14:46:07.405 026 15838.52 483.94 52592.53 88888.00 2024-01-26 14:46:07.905 026 15838.50 483.98 52592.45 88888.00 2024-01-26 14:46:08.405 026 15838.44 484.03 52592.45 88888.00 2024-01-26 14:46:08.905 026 15838.44 484.04 52592.45 88888.00 2024-01-26 14:46:09.405 026 15838.45 484.12 52592.50 88888.00 2024-01-26 14:46:09.905 026 15838.45 484.16 52592.60 88888.00 2024-01-26 14:46:10.405 026 15838.41 484.13 52592.57 88888.00 2024-01-26 14:46:10.905 026 15838.38 484.18 52592.53 88888.00 2024-01-26 14:46:11.405 026 15838.33 484.18 52592.60 88888.00 2024-01-26 14:46:11.905 026 15838.25 484.21 52592.60 88888.00 2024-01-26 14:46:12.405 026 15838.23 484.24 52592.63 88888.00 2024-01-26 14:46:12.905 026 15838.24 484.24 52592.63 88888.00 2024-01-26 14:46:13.405 026 15838.25 484.34 52592.58 88888.00 2024-01-26 14:46:13.905 026 15838.21 484.35 52592.64 88888.00 2024-01-26 14:46:14.405 026 15838.18 484.30 52592.67 88888.00 2024-01-26 14:46:14.905 026 15838.18 484.32 52592.64 88888.00 2024-01-26 14:46:15.405 026 15838.14 484.36 52592.72 88888.00 2024-01-26 14:46:15.905 026 15838.09 484.38 52592.69 88888.00 2024-01-26 14:46:16.405 026 15838.04 484.39 52592.61 88888.00 2024-01-26 14:46:16.905 026 15838.03 484.48 52592.64 88888.00 2024-01-26 14:46:17.405 026 15837.96 484.45 52592.69 88888.00 2024-01-26 14:46:17.905 026 15837.95 484.44 52592.70 88888.00 2024-01-26 14:46:18.405 026 15837.95 484.52 52592.77 88888.00 2024-01-26 14:46:18.905 026 15837.94 484.55 52592.81 88888.00 2024-01-26 14:46:19.405 026 15837.91 484.50 52592.78 88888.00 2024-01-26 14:46:19.905 026 15837.87 484.56 52592.72 88888.00 2024-01-26 14:46:20.405 026 15837.84 484.59 52592.80 88888.00 2024-01-26 14:46:20.905 026 15837.77 484.61 52592.82 88888.00 2024-01-26 14:46:21.405 026 15837.80 484.62 52592.71 88888.00 2024-01-26 14:46:21.905 026 15837.75 484.64 52592.71 88888.00 2024-01-26 14:46:22.905 026 15837.71 484.63 52592.72 88888.00 2024-01-26 14:46:23.405 026 15837.63 484.65 52592.70 88888.00 2024-01-26 14:46:23.905 026 15837.62 484.72 52592.74 88888.00 2024-01-26 14:46:24.405 026 15837.62 484.71 52592.73 88888.00 2024-01-26 14:46:24.905 026 15837.63 484.70 52592.71 88888.00 2024-01-26 14:46:25.405 026 15837.60 484.77 52592.78 88888.00 2024-01-26 14:46:25.905 026 15837.63 484.77 52592.85 88888.00 2024-01-26 14:46:26.405 026 15837.63 484.74 52592.84 88888.00 2024-01-26 14:46:26.905 026 15837.60 484.73 52592.74 88888.00 2024-01-26 14:46:27.405 026 15837.58 484.79 52592.74 88888.00 2024-01-26 14:46:27.905 026 15837.53 484.80 52592.76 88888.00 2024-01-26 14:46:28.405 026 15837.51 484.78 52592.78 88888.00 2024-01-26 14:46:28.905 026 15837.46 484.78 52592.71 88888.00 2024-01-26 14:46:29.405 026 15837.48 484.81 52592.74 88888.00 2024-01-26 14:46:29.905 026 15837.49 484.79 52592.77 88888.00 2024-01-26 14:46:30.405 026 15837.44 484.81 52592.70 88888.00 2024-01-26 14:46:30.905 026 15837.42 484.90 52592.67 88888.00 2024-01-26 14:46:31.405 026 15837.35 484.95 52592.60 88888.00 2024-01-26 14:46:31.905 026 15837.39 484.93 52592.64 88888.00 2024-01-26 14:46:32.905 026 15837.36 484.86 52592.70 88888.00 2024-01-26 14:46:33.405 026 15837.37 484.93 52592.78 88888.00 2024-01-26 14:46:33.905 026 15837.33 484.88 52592.82 88888.00 2024-01-26 14:46:34.405 026 15837.31 484.84 52592.78 88888.00 2024-01-26 14:46:34.905 026 15837.32 484.86 52592.79 88888.00 2024-01-26 14:46:35.405 026 15837.34 484.90 52592.78 88888.00 2024-01-26 14:46:35.905 026 15837.35 484.90 52592.78 88888.00 2024-01-26 14:46:36.405 026 15837.36 484.88 52592.76 88888.00 2024-01-26 14:46:36.905 026 15837.37 484.88 52592.67 88888.00 2024-01-26 14:46:37.405 026 15837.35 484.89 52592.67 88888.00 2024-01-26 14:46:37.905 026 15837.35 484.88 52592.71 88888.00 2024-01-26 14:46:38.405 026 15837.37 484.87 52592.65 88888.00 2024-01-26 14:46:38.905 026 15837.35 484.85 52592.59 88888.00 2024-01-26 14:46:39.405 026 15837.36 484.87 52592.64 88888.00 2024-01-26 14:46:39.905 026 15837.34 484.90 52592.71 88888.00 2024-01-26 14:46:40.405 026 15837.26 484.85 52592.67 88888.00 2024-01-26 14:46:40.905 026 15837.32 484.86 52592.61 88888.00 2024-01-26 14:46:41.405 026 15837.27 484.85 52592.61 88888.00 2024-01-26 14:46:41.905 026 15837.34 484.77 52592.61 88888.00 2024-01-26 14:46:42.405 026 15837.37 484.64 52592.63 88888.00 2024-01-26 14:46:42.905 026 15837.33 484.64 52592.60 88888.00 2024-01-26 14:46:43.405 026 15837.33 484.63 52592.58 88888.00 2024-01-26 14:46:43.905 026 15837.41 484.56 52592.45 88888.00 2024-01-26 14:46:44.405 026 15837.41 484.54 52592.39 88888.00 2024-01-26 14:46:44.905 026 15837.41 484.48 52592.38 88888.00 2024-01-26 14:46:45.405 026 15837.39 484.42 52592.34 88888.00 2024-01-26 14:46:45.905 026 15837.36 484.44 52592.31 88888.00 2024-01-26 14:46:46.405 026 15837.45 484.35 52592.26 88888.00 2024-01-26 14:46:46.905 026 15837.50 484.25 52592.26 88888.00 2024-01-26 14:46:47.405 026 15837.50 484.22 52592.28 88888.00 2024-01-26 14:46:47.905 026 15837.44 484.13 52592.23 88888.00 2024-01-26 14:46:48.405 026 15837.50 484.07 52592.23 88888.00 2024-01-26 14:46:48.905 026 15837.53 483.95 52592.22 88888.00 2024-01-26 14:46:49.405 026 15837.58 483.89 52592.12 88888.00 2024-01-26 14:46:49.905 026 15837.62 483.85 52592.06 88888.00 2024-01-26 14:46:50.905 026 15837.70 483.63 52592.02 88888.00 2024-01-26 14:46:51.405 026 15837.70 483.49 52591.94 88888.00 2024-01-26 14:46:51.905 026 15837.70 483.40 52591.96 88888.00 2024-01-26 14:46:52.405 026 15837.73 483.40 52591.99 88888.00 2024-01-26 14:46:52.905 026 15837.75 483.27 52591.96 88888.00 2024-01-26 14:46:53.405 026 15837.80 483.18 52591.94 88888.00 2024-01-26 14:46:53.905 026 15837.87 483.06 52591.85 88888.00 2024-01-26 14:46:54.405 026 15837.95 482.97 52591.88 88888.00 2024-01-26 14:46:54.905 026 15837.93 482.86 52591.85 88888.00 2024-01-26 14:46:55.405 026 15837.96 482.75 52591.80 88888.00 2024-01-26 14:46:55.905 026 15837.99 482.69 52591.77 88888.00 2024-01-26 14:46:56.405 026 15838.06 482.57 52591.71 88888.00 2024-01-26 14:46:56.905 026 15838.11 482.46 52591.69 88888.00 2024-01-26 14:46:57.405 026 15838.16 482.33 52591.69 88888.00 2024-01-26 14:46:57.905 026 15838.24 482.22 52591.59 88888.00 2024-01-26 14:46:58.405 026 15838.30 482.12 52591.53 88888.00 2024-01-26 14:46:58.905 026 15838.35 482.00 52591.56 88888.00 2024-01-26 14:46:59.405 026 15838.33 481.87 52591.54 88888.00 2024-01-26 14:46:59.905 026 15838.35 481.78 52591.46 88888.00 2024-01-26 14:47:00.405 026 15838.36 481.69 52591.46 88888.00 2024-01-26 14:47:00.905 026 15838.36 481.60 52591.40 88888.00 2024-01-26 14:47:01.405 026 15838.43 481.44 52591.46 88888.00 2024-01-26 14:47:01.905 026 15838.49 481.33 52591.43 88888.00 2024-01-26 14:47:02.405 026 15838.50 481.17 52591.39 88888.00 2024-01-26 14:47:02.905 026 15838.52 481.10 52591.40 88888.00 2024-01-26 14:47:03.405 026 15838.53 481.00 52591.38 88888.00 2024-01-26 14:47:03.905 026 15838.54 480.88 52591.29 88888.00 2024-01-26 14:47:04.405 026 15838.57 480.79 52591.26 88888.00 2024-01-26 14:47:04.905 026 15838.63 480.72 52591.31 88888.00 2024-01-26 14:47:05.405 026 15838.70 480.61 52591.25 88888.00 2024-01-26 14:47:05.905 026 15838.70 480.49 52591.19 88888.00 2024-01-26 14:47:06.405 026 15838.71 480.43 52591.14 88888.00 2024-01-26 14:47:06.905 026 15838.74 480.31 52591.16 88888.00 2024-01-26 14:47:07.405 026 15838.76 480.24 52591.16 88888.00 2024-01-26 14:47:07.905 026 15838.80 480.18 52591.13 88888.00 2024-01-26 14:47:08.405 026 15838.80 480.09 52591.17 88888.00 2024-01-26 14:47:08.905 026 15838.86 480.06 52591.20 88888.00 2024-01-26 14:47:09.405 026 15838.92 480.02 52591.14 88888.00 2024-01-26 14:47:09.905 026 15838.99 479.92 52591.07 88888.00 2024-01-26 14:47:10.905 026 15839.11 479.85 52591.08 88888.00 2024-01-26 14:47:11.405 026 15839.20 479.83 52591.08 88888.00 2024-01-26 14:47:11.905 026 15839.17 479.76 52591.01 88888.00 2024-01-26 14:47:12.405 026 15839.24 479.71 52590.98 88888.00 2024-01-26 14:47:12.905 026 15839.29 479.69 52590.91 88888.00 2024-01-26 14:47:13.405 026 15839.32 479.76 52590.84 88888.00 2024-01-26 14:47:13.905 026 15839.40 479.71 52590.84 88888.00 2024-01-26 14:47:14.405 026 15839.47 479.67 52590.84 88888.00 2024-01-26 14:47:14.905 026 15839.54 479.69 52590.78 88888.00 2024-01-26 14:47:15.405 026 15839.61 479.74 52590.82 88888.00 2024-01-26 14:47:15.905 026 15839.62 479.78 52590.84 88888.00 2024-01-26 14:47:16.405 026 15839.66 479.76 52590.84 88888.00 2024-01-26 14:47:16.905 026 15839.69 479.80 52590.88 88888.00 2024-01-26 14:47:17.405 026 15839.76 479.84 52590.83 88888.00 2024-01-26 14:47:17.905 026 15839.80 479.88 52590.84 88888.00 2024-01-26 14:47:18.405 026 15839.85 479.91 52590.83 88888.00 2024-01-26 14:47:18.905 026 15839.94 479.98 52590.83 88888.00 2024-01-26 14:47:19.405 026 15840.01 480.06 52590.83 88888.00 2024-01-26 14:47:19.905 026 15840.06 480.11 52590.83 88888.00 2024-01-26 14:47:20.405 026 15840.07 480.17 52590.84 88888.00 2024-01-26 14:47:20.905 026 15840.15 480.22 52590.85 88888.00 2024-01-26 14:47:21.405 026 15840.25 480.28 52590.87 88888.00 2024-01-26 14:47:21.905 026 15840.30 480.37 52590.88 88888.00 2024-01-26 14:47:22.405 026 15840.33 480.44 52590.94 88888.00 2024-01-26 14:47:22.905 026 15840.33 480.54 52591.01 88888.00 2024-01-26 14:47:23.405 026 15840.39 480.65 52591.05 88888.00 2024-01-26 14:47:23.905 026 15840.41 480.72 52591.10 88888.00 2024-01-26 14:47:24.405 026 15840.43 480.80 52591.16 88888.00 2024-01-26 14:47:24.905 026 15840.41 480.93 52591.22 88888.00 2024-01-26 14:47:25.405 026 15840.48 481.06 52591.24 88888.00 2024-01-26 14:47:25.905 026 15840.57 481.13 52591.32 88888.00 2024-01-26 14:47:26.405 026 15840.52 481.18 52591.40 88888.00 2024-01-26 14:47:26.905 026 15840.52 481.30 52591.38 88888.00 2024-01-26 14:47:27.405 026 15840.50 481.44 52591.41 88888.00 2024-01-26 14:47:27.905 026 15840.49 481.58 52591.53 88888.00 2024-01-26 14:47:28.405 026 15840.50 481.73 52591.64 88888.00 2024-01-26 14:47:28.905 026 15840.44 481.90 52591.76 88888.00 2024-01-26 14:47:29.405 026 15840.39 482.03 52591.83 88888.00 2024-01-26 14:47:29.905 026 15840.38 482.14 52591.95 88888.00 2024-01-26 14:47:30.405 026 15840.41 482.27 52592.11 88888.00 2024-01-26 14:47:30.905 026 15840.35 482.45 52592.23 88888.00 2024-01-26 14:47:31.405 026 15840.34 482.61 52592.23 88888.00 2024-01-26 14:47:31.905 026 15840.31 482.72 52592.29 88888.00 2024-01-26 14:47:32.405 026 15840.24 482.85 52592.35 88888.00 2024-01-26 14:47:32.905 026 15840.14 483.01 52592.41 88888.00 2024-01-26 14:47:33.405 026 15840.02 483.16 52592.47 88888.00 2024-01-26 14:47:33.905 026 15840.02 483.27 52592.54 88888.00 2024-01-26 14:47:34.405 026 15839.98 483.42 52592.63 88888.00 2024-01-26 14:47:34.905 026 15839.88 483.57 52592.79 88888.00 2024-01-26 14:47:35.405 026 15839.77 483.73 52592.86 88888.00 2024-01-26 14:47:35.905 026 15839.72 483.93 52592.99 88888.00 2024-01-26 14:47:36.405 026 15839.63 484.04 52593.05 88888.00 2024-01-26 14:47:36.905 026 15839.58 484.16 52593.12 88888.00 2024-01-26 14:47:37.405 026 15839.53 484.37 52593.24 88888.00 2024-01-26 14:47:37.905 026 15839.43 484.52 52593.37 88888.00 2024-01-26 14:47:38.405 026 15839.38 484.61 52593.47 88888.00 2024-01-26 14:47:38.905 026 15839.31 484.69 52593.56 88888.00 2024-01-26 14:47:39.405 026 15839.22 484.84 52593.54 88888.00 2024-01-26 14:47:39.905 026 15839.10 484.97 52593.59 88888.00 2024-01-26 14:47:40.405 026 15839.03 485.13 52593.71 88888.00 2024-01-26 14:47:40.905 026 15838.92 485.27 52593.77 88888.00 2024-01-26 14:47:41.405 026 15838.84 485.37 52593.76 88888.00 2024-01-26 14:47:41.905 026 15838.74 485.46 52593.77 88888.00 2024-01-26 14:47:42.405 026 15838.65 485.59 52593.85 88888.00 2024-01-26 14:47:42.905 026 15838.60 485.68 52593.96 88888.00 2024-01-26 14:47:43.405 026 15838.49 485.76 52593.93 88888.00 2024-01-26 14:47:44.405 026 15838.32 485.88 52594.06 88888.00 2024-01-26 14:47:44.905 026 15838.29 485.97 52594.08 88888.00 2024-01-26 14:47:45.405 026 15838.22 486.06 52594.12 88888.00 2024-01-26 14:47:45.905 026 15838.12 486.17 52594.21 88888.00 2024-01-26 14:47:46.405 026 15838.03 486.32 52594.23 88888.00 2024-01-26 14:47:46.905 026 15837.98 486.49 52594.25 88888.00 2024-01-26 14:47:47.405 026 15837.90 486.52 52594.25 88888.00 2024-01-26 14:47:47.905 026 15837.85 486.57 52594.27 88888.00 2024-01-26 14:47:48.405 026 15837.77 486.67 52594.33 88888.00 2024-01-26 14:47:48.905 026 15837.70 486.78 52594.30 88888.00 2024-01-26 14:47:49.405 026 15837.62 486.86 52594.30 88888.00 2024-01-26 14:47:49.905 026 15837.59 486.94 52594.30 88888.00 2024-01-26 14:47:50.405 026 15837.53 487.01 52594.31 88888.00 2024-01-26 14:47:50.905 026 15837.51 487.10 52594.40 88888.00 2024-01-26 14:47:51.405 026 15837.48 487.18 52594.38 88888.00 2024-01-26 14:47:51.905 026 15837.42 487.24 52594.39 88888.00 2024-01-26 14:47:52.405 026 15837.37 487.35 52594.45 88888.00 2024-01-26 14:47:52.905 026 15837.31 487.38 52594.38 88888.00 2024-01-26 14:47:53.405 026 15837.26 487.44 52594.30 88888.00 2024-01-26 14:47:54.405 026 15837.18 487.66 52594.26 88888.00 2024-01-26 14:47:54.905 026 15837.11 487.64 52594.24 88888.00 2024-01-26 14:47:55.405 026 15837.08 487.73 52594.25 88888.00 2024-01-26 14:47:55.905 026 15837.00 487.76 52594.20 88888.00 2024-01-26 14:47:56.405 026 15836.98 487.80 52594.21 88888.00 2024-01-26 14:47:56.905 026 15836.99 487.90 52594.22 88888.00 2024-01-26 14:47:57.405 026 15836.99 487.96 52594.13 88888.00 2024-01-26 14:47:57.905 026 15837.03 488.02 52594.11 88888.00 2024-01-26 14:47:58.405 026 15836.97 488.15 52594.10 88888.00 2024-01-26 14:47:58.905 026 15836.94 488.17 52594.06 88888.00 2024-01-26 14:47:59.405 026 15836.95 488.22 52594.05 88888.00 2024-01-26 14:47:59.905 026 15836.97 488.27 52593.97 88888.00 2024-01-26 14:48:00.405 026 15836.94 488.31 52593.95 88888.00 2024-01-26 14:48:00.905 026 15836.90 488.36 52593.91 88888.00 2024-01-26 14:48:01.405 026 15836.87 488.37 52593.85 88888.00 2024-01-26 14:48:01.905 026 15836.90 488.42 52593.83 88888.00 2024-01-26 14:48:02.405 026 15836.90 488.48 52593.71 88888.00 2024-01-26 14:48:02.905 026 15836.85 488.49 52593.57 88888.00 2024-01-26 14:48:03.405 026 15836.85 488.58 52593.57 88888.00 2024-01-26 14:48:04.405 026 15836.87 488.60 52593.54 88888.00 2024-01-26 14:48:04.905 026 15836.90 488.68 52593.52 88888.00 2024-01-26 14:48:05.405 026 15836.91 488.68 52593.41 88888.00 2024-01-26 14:48:05.905 026 15836.94 488.69 52593.36 88888.00 2024-01-26 14:48:06.405 026 15836.94 488.76 52593.30 88888.00 2024-01-26 14:48:06.905 026 15836.90 488.79 52593.23 88888.00 2024-01-26 14:48:07.405 026 15836.94 488.87 52593.25 88888.00 2024-01-26 14:48:07.905 026 15836.91 488.92 52593.24 88888.00 2024-01-26 14:48:08.405 026 15836.90 488.90 52593.22 88888.00 2024-01-26 14:48:08.905 026 15836.93 488.97 52593.13 88888.00 2024-01-26 14:48:09.405 026 15836.98 489.05 52592.99 88888.00 2024-01-26 14:48:09.905 026 15837.00 489.09 52592.96 88888.00 2024-01-26 14:48:10.405 026 15837.00 489.14 52592.97 88888.00 2024-01-26 14:48:10.905 026 15837.08 489.11 52592.90 88888.00 2024-01-26 14:48:11.405 026 15837.12 489.12 52592.90 88888.00 2024-01-26 14:48:11.905 026 15837.07 489.14 52592.83 88888.00 2024-01-26 14:48:12.405 026 15837.05 489.14 52592.74 88888.00 2024-01-26 14:48:12.905 026 15837.08 489.16 52592.72 88888.00 2024-01-26 14:48:13.405 026 15837.07 489.20 52592.71 88888.00 2024-01-26 14:48:13.905 026 15837.08 489.16 52592.66 88888.00 2024-01-26 14:48:14.405 026 15837.11 489.21 52592.69 88888.00 2024-01-26 14:48:14.905 026 15837.12 489.28 52592.62 88888.00 2024-01-26 14:48:15.405 026 15837.14 489.20 52592.58 88888.00 2024-01-26 14:48:15.905 026 15837.14 489.21 52592.54 88888.00 2024-01-26 14:48:16.405 026 15837.17 489.28 52592.51 88888.00 2024-01-26 14:48:16.905 026 15837.17 489.30 52592.36 88888.00 2024-01-26 14:48:17.405 026 15837.17 489.26 52592.34 88888.00 2024-01-26 14:48:17.905 026 15837.21 489.29 52592.36 88888.00 2024-01-26 14:48:18.405 026 15837.23 489.29 52592.24 88888.00 2024-01-26 14:48:18.905 026 15837.26 489.29 52592.14 88888.00 2024-01-26 14:48:19.405 026 15837.32 489.29 52592.14 88888.00 2024-01-26 14:48:19.905 026 15837.35 489.30 52592.19 88888.00 2024-01-26 14:48:20.405 026 15837.39 489.30 52592.19 88888.00 2024-01-26 14:48:20.905 026 15837.32 489.28 52592.13 88888.00 2024-01-26 14:48:21.405 026 15837.33 489.34 52592.13 88888.00 2024-01-26 14:48:21.905 026 15837.34 489.37 52592.13 88888.00 2024-01-26 14:48:22.405 026 15837.33 489.36 52592.02 88888.00 2024-01-26 14:48:22.905 026 15837.40 489.30 52591.98 88888.00 2024-01-26 14:48:23.405 026 15837.42 489.29 52592.08 88888.00 2024-01-26 14:48:23.905 026 15837.44 489.36 52592.08 88888.00 2024-01-26 14:48:24.405 026 15837.43 489.31 52592.00 88888.00 2024-01-26 14:48:24.905 026 15837.42 489.23 52591.92 88888.00 2024-01-26 14:48:25.405 026 15837.43 489.25 52591.98 88888.00 2024-01-26 14:48:25.905 026 15837.45 489.32 52591.96 88888.00 2024-01-26 14:48:26.405 026 15837.48 489.31 52591.92 88888.00 2024-01-26 14:48:26.905 026 15837.53 489.22 52591.90 88888.00 2024-01-26 14:48:27.405 026 15837.51 489.21 52591.91 88888.00 2024-01-26 14:48:27.905 026 15837.54 489.26 52591.99 88888.00 2024-01-26 14:48:28.405 026 15837.59 489.26 52592.00 88888.00 2024-01-26 14:48:28.905 026 15837.61 489.20 52591.92 88888.00 2024-01-26 14:48:29.405 026 15837.59 489.13 52591.88 88888.00 2024-01-26 14:48:29.905 026 15837.59 489.13 52591.86 88888.00 2024-01-26 14:48:30.405 026 15837.61 489.12 52591.84 88888.00 2024-01-26 14:48:30.905 026 15837.62 489.11 52591.84 88888.00 2024-01-26 14:48:31.405 026 15837.60 489.10 52591.76 88888.00 2024-01-26 14:48:31.905 026 15837.60 489.03 52591.72 88888.00 2024-01-26 14:48:32.405 026 15837.58 489.04 52591.80 88888.00 2024-01-26 14:48:32.905 026 15837.58 489.02 52591.84 88888.00 2024-01-26 14:48:33.405 026 15837.61 489.01 52591.84 88888.00 2024-01-26 14:48:33.905 026 15837.60 488.97 52591.80 88888.00 2024-01-26 14:48:34.405 026 15837.63 488.94 52591.75 88888.00 2024-01-26 14:48:34.905 026 15837.66 488.88 52591.80 88888.00 2024-01-26 14:48:35.405 026 15837.67 488.87 52591.79 88888.00 2024-01-26 14:48:35.905 026 15837.63 488.90 52591.77 88888.00 2024-01-26 14:48:36.405 026 15837.62 488.85 52591.77 88888.00 2024-01-26 14:48:36.905 026 15837.62 488.80 52591.70 88888.00 2024-01-26 14:48:37.405 026 15837.66 488.73 52591.64 88888.00 2024-01-26 14:48:37.905 026 15837.68 488.70 52591.68 88888.00 2024-01-26 14:48:38.405 026 15837.64 488.61 52591.68 88888.00 2024-01-26 14:48:38.905 026 15837.67 488.57 52591.63 88888.00 2024-01-26 14:48:39.405 026 15837.72 488.52 52591.62 88888.00 2024-01-26 14:48:39.905 026 15837.71 488.50 52591.66 88888.00 2024-01-26 14:48:40.405 026 15837.71 488.51 52591.66 88888.00 2024-01-26 14:48:40.905 026 15837.73 488.50 52591.71 88888.00 2024-01-26 14:48:41.405 026 15837.71 488.41 52591.76 88888.00 2024-01-26 14:48:41.905 026 15837.69 488.35 52591.73 88888.00 2024-01-26 14:48:42.405 026 15837.76 488.32 52591.68 88888.00 2024-01-26 14:48:42.905 026 15837.71 488.26 52591.60 88888.00 2024-01-26 14:48:43.405 026 15837.67 488.18 52591.58 88888.00 2024-01-26 14:48:43.905 026 15837.63 488.07 52591.54 88888.00 2024-01-26 14:48:44.405 026 15837.61 488.02 52591.56 88888.00 2024-01-26 14:48:44.905 026 15837.70 487.96 52591.56 88888.00 2024-01-26 14:48:45.905 026 15837.68 487.81 52591.41 88888.00 2024-01-26 14:48:46.405 026 15837.70 487.79 52591.43 88888.00 2024-01-26 14:48:46.905 026 15837.68 487.73 52591.41 88888.00 2024-01-26 14:48:47.405 026 15837.64 487.63 52591.38 88888.00 2024-01-26 14:48:47.905 026 15837.70 487.58 52591.42 88888.00 2024-01-26 14:48:48.405 026 15837.68 487.50 52591.49 88888.00 2024-01-26 14:48:48.905 026 15837.69 487.41 52591.48 88888.00 2024-01-26 14:48:49.405 026 15837.71 487.31 52591.42 88888.00 2024-01-26 14:48:49.905 026 15837.76 487.24 52591.33 88888.00 2024-01-26 14:48:50.405 026 15837.73 487.20 52591.30 88888.00 2024-01-26 14:48:50.906 026 15837.73 487.16 52591.26 88888.00 2024-01-26 14:48:51.406 026 15837.75 487.11 52591.25 88888.00 2024-01-26 14:48:51.906 026 15837.76 487.02 52591.21 88888.00 2024-01-26 14:48:52.406 026 15837.79 486.95 52591.17 88888.00 2024-01-26 14:48:52.906 026 15837.80 486.84 52591.07 88888.00 2024-01-26 14:48:53.906 026 15837.81 486.76 52591.11 88888.00 2024-01-26 14:48:54.406 026 15837.86 486.71 52591.12 88888.00 2024-01-26 14:48:54.906 026 15837.81 486.61 52591.07 88888.00 2024-01-26 14:48:55.406 026 15837.84 486.57 52591.03 88888.00 2024-01-26 14:48:55.906 026 15837.90 486.55 52591.05 88888.00 2024-01-26 14:48:56.406 026 15837.97 486.51 52591.13 88888.00 2024-01-26 14:48:56.906 026 15837.90 486.42 52591.05 88888.00 2024-01-26 14:48:57.406 026 15837.86 486.40 52591.03 88888.00 2024-01-26 14:48:57.906 026 15837.89 486.40 52591.01 88888.00 2024-01-26 14:48:58.406 026 15837.93 486.29 52590.98 88888.00 2024-01-26 14:48:58.906 026 15837.90 486.33 52590.90 88888.00 2024-01-26 14:48:59.406 026 15837.85 486.31 52590.93 88888.00 2024-01-26 14:48:59.906 026 15837.84 486.22 52590.94 88888.00 2024-01-26 14:49:00.406 026 15837.87 486.22 52590.87 88888.00 2024-01-26 14:49:00.906 026 15837.89 486.22 52590.91 88888.00 2024-01-26 14:49:01.406 026 15837.88 486.14 52590.93 88888.00 2024-01-26 14:49:01.906 026 15837.89 486.07 52590.87 88888.00 2024-01-26 14:49:02.406 026 15837.86 486.06 52590.92 88888.00 2024-01-26 14:49:02.906 026 15837.85 486.03 52590.90 88888.00 2024-01-26 14:49:03.406 026 15837.87 486.03 52590.89 88888.00 2024-01-26 14:49:03.906 026 15837.87 486.01 52590.96 88888.00 2024-01-26 14:49:04.406 026 15837.88 485.94 52590.98 88888.00 2024-01-26 14:49:04.906 026 15837.88 485.94 52590.99 88888.00 2024-01-26 14:49:05.406 026 15837.89 485.92 52590.98 88888.00 2024-01-26 14:49:05.906 026 15837.86 485.88 52590.95 88888.00 2024-01-26 14:49:06.406 026 15837.84 485.90 52590.97 88888.00 2024-01-26 14:49:06.906 026 15837.78 485.88 52591.00 88888.00 2024-01-26 14:49:07.406 026 15837.81 485.80 52590.95 88888.00 2024-01-26 14:49:07.906 026 15837.80 485.79 52590.94 88888.00 2024-01-26 14:49:08.406 026 15837.78 485.75 52590.94 88888.00 2024-01-26 14:49:08.906 026 15837.80 485.75 52590.92 88888.00 2024-01-26 14:49:09.406 026 15837.86 485.72 52590.95 88888.00 2024-01-26 14:49:09.906 026 15837.85 485.71 52590.95 88888.00 2024-01-26 14:49:10.406 026 15837.81 485.73 52591.07 88888.00 2024-01-26 14:49:10.906 026 15837.79 485.64 52591.11 88888.00 2024-01-26 14:49:11.406 026 15837.81 485.58 52591.07 88888.00 2024-01-26 14:49:11.906 026 15837.85 485.55 52591.08 88888.00 2024-01-26 14:49:12.406 026 15837.79 485.48 52591.01 88888.00 2024-01-26 14:49:12.906 026 15837.77 485.45 52591.02 88888.00 2024-01-26 14:49:13.406 026 15837.81 485.37 52590.98 88888.00 2024-01-26 14:49:13.906 026 15837.79 485.34 52590.99 88888.00 2024-01-26 14:49:14.406 026 15837.78 485.29 52591.01 88888.00 2024-01-26 14:49:14.906 026 15837.76 485.29 52590.98 88888.00 2024-01-26 14:49:15.406 026 15837.77 485.24 52590.98 88888.00 2024-01-26 14:49:15.906 026 15837.79 485.21 52590.98 88888.00 2024-01-26 14:49:16.406 026 15837.79 485.19 52591.00 88888.00 2024-01-26 14:49:16.906 026 15837.77 485.12 52591.00 88888.00 2024-01-26 14:49:17.406 026 15837.75 485.08 52591.01 88888.00 2024-01-26 14:49:17.906 026 15837.80 485.02 52591.01 88888.00 2024-01-26 14:49:18.406 026 15837.80 484.98 52591.03 88888.00 2024-01-26 14:49:18.906 026 15837.79 484.94 52591.01 88888.00 2024-01-26 14:49:19.406 026 15837.84 484.88 52591.03 88888.00 2024-01-26 14:49:19.906 026 15837.84 484.79 52591.07 88888.00 2024-01-26 14:49:20.406 026 15837.81 484.78 52591.09 88888.00 2024-01-26 14:49:20.906 026 15837.78 484.76 52591.05 88888.00 2024-01-26 14:49:21.406 026 15837.75 484.72 52591.01 88888.00 2024-01-26 14:49:21.906 026 15837.80 484.62 52591.00 88888.00 2024-01-26 14:49:22.406 026 15837.82 484.56 52591.07 88888.00 2024-01-26 14:49:22.906 026 15837.86 484.53 52591.08 88888.00 2024-01-26 14:49:23.406 026 15837.89 484.51 52591.08 88888.00 2024-01-26 14:49:23.906 026 15837.85 484.46 52591.03 88888.00 2024-01-26 14:49:24.406 026 15837.89 484.43 52591.04 88888.00 2024-01-26 14:49:24.906 026 15837.96 484.38 52591.04 88888.00 2024-01-26 14:49:25.406 026 15837.95 484.33 52591.10 88888.00 2024-01-26 14:49:25.906 026 15837.94 484.22 52591.17 88888.00 2024-01-26 14:49:26.406 026 15837.95 484.12 52591.11 88888.00 2024-01-26 14:49:26.906 026 15837.95 484.04 52591.08 88888.00 2024-01-26 14:49:27.406 026 15837.99 484.01 52591.09 88888.00 2024-01-26 14:49:27.906 026 15838.00 483.95 52591.10 88888.00 2024-01-26 14:49:28.406 026 15837.98 483.94 52591.07 88888.00 2024-01-26 14:49:28.906 026 15837.99 483.90 52591.03 88888.00 2024-01-26 14:49:29.406 026 15838.05 483.81 52591.10 88888.00 2024-01-26 14:49:29.906 026 15838.07 483.80 52591.09 88888.00 2024-01-26 14:49:30.406 026 15838.06 483.70 52591.10 88888.00 2024-01-26 14:49:30.906 026 15838.04 483.66 52591.14 88888.00 2024-01-26 14:49:31.406 026 15838.07 483.65 52591.17 88888.00 2024-01-26 14:49:31.906 026 15838.16 483.59 52591.15 88888.00 2024-01-26 14:49:32.406 026 15838.21 483.56 52591.13 88888.00 2024-01-26 14:49:32.906 026 15838.17 483.50 52591.15 88888.00 2024-01-26 14:49:33.406 026 15838.17 483.43 52591.10 88888.00 2024-01-26 14:49:33.906 026 15838.14 483.42 52591.09 88888.00 2024-01-26 14:49:34.406 026 15838.16 483.40 52591.10 88888.00 2024-01-26 14:49:34.906 026 15838.23 483.34 52591.07 88888.00 2024-01-26 14:49:35.406 026 15838.25 483.34 52591.04 88888.00 2024-01-26 14:49:35.906 026 15838.27 483.26 52591.03 88888.00 2024-01-26 14:49:36.406 026 15838.27 483.18 52591.05 88888.00 2024-01-26 14:49:37.406 026 15838.35 483.15 52590.94 88888.00 2024-01-26 14:49:37.906 026 15838.41 483.16 52590.96 88888.00 2024-01-26 14:49:38.406 026 15838.45 483.12 52590.99 88888.00 2024-01-26 14:49:38.906 026 15838.44 483.07 52591.07 88888.00 2024-01-26 14:49:39.406 026 15838.41 482.99 52591.11 88888.00 2024-01-26 14:49:39.906 026 15838.41 482.91 52591.09 88888.00 2024-01-26 14:49:40.406 026 15838.44 482.87 52591.04 88888.00 2024-01-26 14:49:40.906 026 15838.43 482.85 52591.01 88888.00 2024-01-26 14:49:41.406 026 15838.48 482.81 52591.01 88888.00 2024-01-26 14:49:41.906 026 15838.52 482.81 52590.99 88888.00 2024-01-26 14:49:42.406 026 15838.56 482.71 52591.00 88888.00 2024-01-26 14:49:42.906 026 15838.56 482.66 52590.97 88888.00 2024-01-26 14:49:43.406 026 15838.60 482.64 52590.92 88888.00 2024-01-26 14:49:43.906 026 15838.58 482.57 52590.88 88888.00 2024-01-26 14:49:44.406 026 15838.59 482.54 52590.85 88888.00 2024-01-26 14:49:44.906 026 15838.61 482.52 52590.91 88888.00 2024-01-26 14:49:45.406 026 15838.66 482.46 52590.90 88888.00 2024-01-26 14:49:45.906 026 15838.69 482.36 52590.91 88888.00 2024-01-26 14:49:46.406 026 15838.71 482.28 52590.91 88888.00 2024-01-26 14:49:47.406 026 15838.74 482.23 52590.91 88888.00 2024-01-26 14:49:47.906 026 15838.71 482.20 52590.92 88888.00 2024-01-26 14:49:48.406 026 15838.68 482.20 52590.92 88888.00 2024-01-26 14:49:48.906 026 15838.70 482.19 52590.88 88888.00 2024-01-26 14:49:49.406 026 15838.71 482.14 52590.91 88888.00 2024-01-26 14:49:49.906 026 15838.71 482.11 52590.91 88888.00 2024-01-26 14:49:50.406 026 15838.69 482.08 52590.79 88888.00 2024-01-26 14:49:50.906 026 15838.71 481.96 52590.77 88888.00 2024-01-26 14:49:51.406 026 15838.70 481.92 52590.77 88888.00 2024-01-26 14:49:51.906 026 15838.74 481.90 52590.81 88888.00 2024-01-26 14:49:52.406 026 15838.72 481.86 52590.82 88888.00 2024-01-26 14:49:52.906 026 15838.74 481.79 52590.81 88888.00 2024-01-26 14:49:53.406 026 15838.75 481.73 52590.84 88888.00 2024-01-26 14:49:53.906 026 15838.77 481.67 52590.80 88888.00 2024-01-26 14:49:54.406 026 15838.74 481.60 52590.83 88888.00 2024-01-26 14:49:54.906 026 15838.77 481.57 52590.83 88888.00 2024-01-26 14:49:55.406 026 15838.76 481.51 52590.82 88888.00 2024-01-26 14:49:55.906 026 15838.72 481.47 52590.79 88888.00 2024-01-26 14:49:56.406 026 15838.76 481.40 52590.75 88888.00 2024-01-26 14:49:57.406 026 15838.78 481.35 52590.68 88888.00 2024-01-26 14:49:57.906 026 15838.76 481.30 52590.63 88888.00 2024-01-26 14:49:58.406 026 15838.76 481.26 52590.62 88888.00 2024-01-26 14:49:58.906 026 15838.76 481.21 52590.56 88888.00 2024-01-26 14:49:59.406 026 15838.79 481.21 52590.53 88888.00 2024-01-26 14:49:59.906 026 15838.80 481.16 52590.56 88888.00 2024-01-26 14:50:00.406 026 15838.81 481.07 52590.67 88888.00 2024-01-26 14:50:00.906 026 15838.79 481.04 52590.73 88888.00 2024-01-26 14:50:01.406 026 15838.77 481.04 52590.64 88888.00 2024-01-26 14:50:01.906 026 15838.80 480.97 52590.58 88888.00 2024-01-26 14:50:02.406 026 15838.79 480.92 52590.56 88888.00 2024-01-26 14:50:02.906 026 15838.77 480.93 52590.57 88888.00 2024-01-26 14:50:03.406 026 15838.80 480.88 52590.57 88888.00 2024-01-26 14:50:03.906 026 15838.85 480.84 52590.58 88888.00 2024-01-26 14:50:04.406 026 15838.88 480.81 52590.57 88888.00 2024-01-26 14:50:04.906 026 15838.93 480.73 52590.57 88888.00 2024-01-26 14:50:05.406 026 15838.94 480.74 52590.54 88888.00 2024-01-26 14:50:05.906 026 15838.96 480.73 52590.58 88888.00 2024-01-26 14:50:06.406 026 15838.94 480.67 52590.53 88888.00 2024-01-26 14:50:06.906 026 15838.90 480.66 52590.45 88888.00 2024-01-26 14:50:07.406 026 15838.89 480.64 52590.50 88888.00 2024-01-26 14:50:07.906 026 15838.96 480.58 52590.52 88888.00 2024-01-26 14:50:08.406 026 15838.97 480.57 52590.51 88888.00 2024-01-26 14:50:08.906 026 15838.96 480.50 52590.51 88888.00 2024-01-26 14:50:09.406 026 15838.97 480.47 52590.52 88888.00 2024-01-26 14:50:09.906 026 15839.01 480.44 52590.51 88888.00 2024-01-26 14:50:10.406 026 15839.01 480.43 52590.51 88888.00 2024-01-26 14:50:10.906 026 15839.03 480.44 52590.54 88888.00 2024-01-26 14:50:11.406 026 15839.05 480.39 52590.48 88888.00 2024-01-26 14:50:11.906 026 15839.05 480.33 52590.43 88888.00 2024-01-26 14:50:12.406 026 15839.06 480.33 52590.42 88888.00 2024-01-26 14:50:12.906 026 15839.08 480.37 52590.47 88888.00 2024-01-26 14:50:13.406 026 15839.12 480.40 52590.52 88888.00 2024-01-26 14:50:13.906 026 15839.14 480.37 52590.52 88888.00 2024-01-26 14:50:14.406 026 15839.19 480.31 52590.51 88888.00 2024-01-26 14:50:14.906 026 15839.30 480.26 52590.57 88888.00 2024-01-26 14:50:15.406 026 15839.31 480.31 52590.60 88888.00 2024-01-26 14:50:15.906 026 15839.34 480.32 52590.57 88888.00 2024-01-26 14:50:16.406 026 15839.32 480.29 52590.55 88888.00 2024-01-26 14:50:16.906 026 15839.31 480.28 52590.60 88888.00 2024-01-26 14:50:17.406 026 15839.35 480.28 52590.60 88888.00 2024-01-26 14:50:17.906 026 15839.34 480.30 52590.58 88888.00 2024-01-26 14:50:18.406 026 15839.34 480.31 52590.59 88888.00 2024-01-26 14:50:18.906 026 15839.38 480.29 52590.58 88888.00 2024-01-26 14:50:19.406 026 15839.42 480.27 52590.55 88888.00 2024-01-26 14:50:19.906 026 15839.43 480.21 52590.55 88888.00 2024-01-26 14:50:20.406 026 15839.49 480.20 52590.59 88888.00 2024-01-26 14:50:20.906 026 15839.52 480.21 52590.63 88888.00 2024-01-26 14:50:21.406 026 15839.60 480.21 52590.68 88888.00 2024-01-26 14:50:21.906 026 15839.60 480.28 52590.73 88888.00 2024-01-26 14:50:22.406 026 15839.61 480.27 52590.76 88888.00 2024-01-26 14:50:22.906 026 15839.65 480.28 52590.77 88888.00 2024-01-26 14:50:23.406 026 15839.70 480.27 52590.78 88888.00 2024-01-26 14:50:23.906 026 15839.75 480.27 52590.77 88888.00 2024-01-26 14:50:24.406 026 15839.78 480.24 52590.84 88888.00 2024-01-26 14:50:24.906 026 15839.80 480.23 52590.92 88888.00 2024-01-26 14:50:25.406 026 15839.84 480.19 52590.91 88888.00 2024-01-26 14:50:25.906 026 15839.87 480.17 52590.83 88888.00 2024-01-26 14:50:26.406 026 15839.93 480.12 52590.81 88888.00 2024-01-26 14:50:26.906 026 15840.01 480.10 52590.87 88888.00 2024-01-26 14:50:27.406 026 15840.03 480.13 52590.88 88888.00 2024-01-26 14:50:27.906 026 15840.05 480.17 52590.92 88888.00 2024-01-26 14:50:28.406 026 15840.06 480.17 52590.96 88888.00 2024-01-26 14:50:28.906 026 15840.08 480.15 52590.94 88888.00 2024-01-26 14:50:29.406 026 15840.14 480.13 52591.02 88888.00 2024-01-26 14:50:29.906 026 15840.14 480.12 52591.05 88888.00 2024-01-26 14:50:30.406 026 15840.16 480.10 52591.04 88888.00 2024-01-26 14:50:30.906 026 15840.20 480.04 52591.04 88888.00 2024-01-26 14:50:31.406 026 15840.22 479.97 52591.00 88888.00 2024-01-26 14:50:31.906 026 15840.21 479.97 52590.97 88888.00 2024-01-26 14:50:32.406 026 15840.22 480.02 52590.97 88888.00 2024-01-26 14:50:32.906 026 15840.29 480.01 52590.98 88888.00 2024-01-26 14:50:33.406 026 15840.30 479.97 52590.93 88888.00 2024-01-26 14:50:33.906 026 15840.32 479.97 52590.98 88888.00 2024-01-26 14:50:34.406 026 15840.34 479.95 52591.01 88888.00 2024-01-26 14:50:34.906 026 15840.33 479.95 52591.02 88888.00 2024-01-26 14:50:35.406 026 15840.32 479.95 52591.02 88888.00 2024-01-26 14:50:35.906 026 15840.30 479.97 52591.07 88888.00 2024-01-26 14:50:36.406 026 15840.35 480.02 52591.10 88888.00 2024-01-26 14:50:36.906 026 15840.40 479.98 52591.13 88888.00 2024-01-26 14:50:37.406 026 15840.38 479.93 52591.11 88888.00 2024-01-26 14:50:37.906 026 15840.37 479.92 52591.10 88888.00 2024-01-26 14:50:38.406 026 15840.43 479.93 52590.98 88888.00 2024-01-26 14:50:38.906 026 15840.46 479.94 52590.95 88888.00 2024-01-26 14:50:39.406 026 15840.43 479.93 52590.97 88888.00 2024-01-26 14:50:39.906 026 15840.47 479.93 52591.00 88888.00 2024-01-26 14:50:40.406 026 15840.42 479.89 52590.99 88888.00 2024-01-26 14:50:40.906 026 15840.41 479.92 52590.90 88888.00 2024-01-26 14:50:41.406 026 15840.44 479.92 52590.84 88888.00 2024-01-26 14:50:41.906 026 15840.49 479.91 52590.89 88888.00 2024-01-26 14:50:42.406 026 15840.49 479.85 52590.90 88888.00 2024-01-26 14:50:42.906 026 15840.47 479.78 52590.90 88888.00 2024-01-26 14:50:43.406 026 15840.42 479.77 52590.92 88888.00 2024-01-26 14:50:43.906 026 15840.38 479.78 52590.94 88888.00 2024-01-26 14:50:44.406 026 15840.39 479.80 52590.90 88888.00 2024-01-26 14:50:44.906 026 15840.40 479.77 52590.96 88888.00 2024-01-26 14:50:45.406 026 15840.42 479.79 52591.01 88888.00 2024-01-26 14:50:45.906 026 15840.38 479.75 52591.04 88888.00 2024-01-26 14:50:46.406 026 15840.41 479.71 52591.02 88888.00 2024-01-26 14:50:46.906 026 15840.41 479.70 52591.00 88888.00 2024-01-26 14:50:47.406 026 15840.41 479.67 52591.02 88888.00 2024-01-26 14:50:47.906 026 15840.42 479.67 52591.03 88888.00 2024-01-26 14:50:48.406 026 15840.37 479.66 52591.01 88888.00 2024-01-26 14:50:48.906 026 15840.38 479.64 52591.02 88888.00 2024-01-26 14:50:49.406 026 15840.39 479.66 52591.07 88888.00 2024-01-26 14:50:49.906 026 15840.39 479.66 52591.07 88888.00 2024-01-26 14:50:50.406 026 15840.41 479.69 52591.08 88888.00 2024-01-26 14:50:50.906 026 15840.40 479.74 52591.12 88888.00 2024-01-26 14:50:51.406 026 15840.32 479.71 52591.11 88888.00 2024-01-26 14:50:51.906 026 15840.29 479.62 52591.05 88888.00 2024-01-26 14:50:52.406 026 15840.25 479.62 52591.09 88888.00 2024-01-26 14:50:52.906 026 15840.28 479.62 52591.05 88888.00 2024-01-26 14:50:53.406 026 15840.29 479.59 52590.99 88888.00 2024-01-26 14:50:53.906 026 15840.30 479.61 52590.96 88888.00 2024-01-26 14:50:54.406 026 15840.34 479.60 52590.97 88888.00 2024-01-26 14:50:54.906 026 15840.33 479.55 52590.97 88888.00 2024-01-26 14:50:55.406 026 15840.25 479.57 52590.94 88888.00 2024-01-26 14:50:55.906 026 15840.23 479.55 52590.94 88888.00 2024-01-26 14:50:56.406 026 15840.24 479.55 52590.94 88888.00 2024-01-26 14:50:56.906 026 15840.21 479.53 52590.94 88888.00 2024-01-26 14:50:57.406 026 15840.20 479.52 52590.96 88888.00 2024-01-26 14:50:57.906 026 15840.20 479.50 52590.92 88888.00 2024-01-26 14:50:58.406 026 15840.20 479.45 52590.97 88888.00 2024-01-26 14:50:58.906 026 15840.20 479.48 52590.96 88888.00 2024-01-26 14:50:59.406 026 15840.20 479.52 52591.01 88888.00 2024-01-26 14:50:59.906 026 15840.22 479.49 52590.97 88888.00 2024-01-26 14:51:00.406 026 15840.25 479.51 52590.98 88888.00 2024-01-26 14:51:00.906 026 15840.23 479.52 52591.01 88888.00 2024-01-26 14:51:01.406 026 15840.21 479.46 52590.97 88888.00 2024-01-26 14:51:01.906 026 15840.21 479.43 52590.90 88888.00 2024-01-26 14:51:02.406 026 15840.23 479.45 52590.92 88888.00 2024-01-26 14:51:02.906 026 15840.23 479.48 52590.92 88888.00 2024-01-26 14:51:03.406 026 15840.24 479.51 52590.93 88888.00 2024-01-26 14:51:03.906 026 15840.29 479.59 52590.91 88888.00 2024-01-26 14:51:04.406 026 15840.30 479.53 52590.93 88888.00 2024-01-26 14:51:04.906 026 15840.30 479.54 52590.95 88888.00 2024-01-26 14:51:05.406 026 15840.29 479.59 52591.08 88888.00 2024-01-26 14:51:05.906 026 15840.30 479.59 52591.09 88888.00 2024-01-26 14:51:06.406 026 15840.29 479.62 52591.10 88888.00 2024-01-26 14:51:06.906 026 15840.30 479.67 52591.08 88888.00 2024-01-26 14:51:07.406 026 15840.28 479.67 52591.04 88888.00 2024-01-26 14:51:07.906 026 15840.28 479.70 52591.01 88888.00 2024-01-26 14:51:08.906 026 15840.25 479.67 52591.01 88888.00 2024-01-26 14:51:09.406 026 15840.32 479.68 52591.01 88888.00 2024-01-26 14:51:09.906 026 15840.30 479.70 52591.12 88888.00 2024-01-26 14:51:10.406 026 15840.23 479.71 52591.19 88888.00 2024-01-26 14:51:10.906 026 15840.23 479.71 52591.20 88888.00 2024-01-26 14:51:11.406 026 15840.25 479.75 52591.18 88888.00 2024-01-26 14:51:11.906 026 15840.28 479.79 52591.19 88888.00 2024-01-26 14:51:12.406 026 15840.23 479.79 52591.24 88888.00 2024-01-26 14:51:12.906 026 15840.19 479.79 52591.23 88888.00 2024-01-26 14:51:13.406 026 15840.19 479.81 52591.19 88888.00 2024-01-26 14:51:13.906 026 15840.17 479.79 52591.23 88888.00 2024-01-26 14:51:14.406 026 15840.15 479.74 52591.25 88888.00 2024-01-26 14:51:14.906 026 15840.17 479.75 52591.24 88888.00 2024-01-26 14:51:15.406 026 15840.13 479.79 52591.24 88888.00 2024-01-26 14:51:15.906 026 15840.10 479.80 52591.23 88888.00 2024-01-26 14:51:16.406 026 15840.06 479.85 52591.24 88888.00 2024-01-26 14:51:16.906 026 15840.01 479.81 52591.25 88888.00 2024-01-26 14:51:17.406 026 15840.03 479.81 52591.26 88888.00 2024-01-26 14:51:17.906 026 15840.01 479.83 52591.31 88888.00 2024-01-26 14:51:18.906 026 15839.98 479.88 52591.39 88888.00 2024-01-26 14:51:19.406 026 15839.96 479.87 52591.38 88888.00 2024-01-26 14:51:19.906 026 15839.99 479.87 52591.41 88888.00 2024-01-26 14:51:20.406 026 15839.99 479.92 52591.42 88888.00 2024-01-26 14:51:20.906 026 15839.90 479.95 52591.37 88888.00 2024-01-26 14:51:21.406 026 15839.87 479.94 52591.37 88888.00 2024-01-26 14:51:21.906 026 15839.90 479.91 52591.38 88888.00 2024-01-26 14:51:22.406 026 15839.85 479.92 52591.39 88888.00 2024-01-26 14:51:22.906 026 15839.87 479.89 52591.44 88888.00 2024-01-26 14:51:23.406 026 15839.90 479.93 52591.45 88888.00 2024-01-26 14:51:23.906 026 15839.86 479.96 52591.42 88888.00 2024-01-26 14:51:24.406 026 15839.85 479.97 52591.43 88888.00 2024-01-26 14:51:24.906 026 15839.83 479.98 52591.44 88888.00 2024-01-26 14:51:25.406 026 15839.81 480.00 52591.43 88888.00 2024-01-26 14:51:25.906 026 15839.84 479.98 52591.36 88888.00 2024-01-26 14:51:26.406 026 15839.89 479.96 52591.33 88888.00 2024-01-26 14:51:26.906 026 15839.84 479.95 52591.33 88888.00 2024-01-26 14:51:27.406 026 15839.85 479.93 52591.35 88888.00 2024-01-26 14:51:27.906 026 15839.85 479.88 52591.34 88888.00 2024-01-26 14:51:28.406 026 15839.87 479.86 52591.31 88888.00 2024-01-26 14:51:28.906 026 15839.83 479.88 52591.28 88888.00 2024-01-26 14:51:29.406 026 15839.86 479.92 52591.35 88888.00 2024-01-26 14:51:29.906 026 15839.86 479.89 52591.35 88888.00 2024-01-26 14:51:30.406 026 15839.86 479.88 52591.35 88888.00 2024-01-26 14:51:30.906 026 15839.84 479.88 52591.37 88888.00 2024-01-26 14:51:31.406 026 15839.85 479.84 52591.35 88888.00 2024-01-26 14:51:31.906 026 15839.89 479.80 52591.39 88888.00 2024-01-26 14:51:32.406 026 15839.94 479.77 52591.37 88888.00 2024-01-26 14:51:32.906 026 15839.88 479.72 52591.34 88888.00 2024-01-26 14:51:33.406 026 15839.93 479.72 52591.35 88888.00 2024-01-26 14:51:33.906 026 15839.98 479.67 52591.34 88888.00 2024-01-26 14:51:34.406 026 15839.98 479.61 52591.32 88888.00 2024-01-26 14:51:34.906 026 15839.93 479.63 52591.34 88888.00 2024-01-26 14:51:35.406 026 15839.87 479.61 52591.33 88888.00 2024-01-26 14:51:35.906 026 15839.90 479.59 52591.33 88888.00 2024-01-26 14:51:36.906 026 15839.96 479.55 52591.23 88888.00 2024-01-26 14:51:37.406 026 15839.90 479.49 52591.14 88888.00 2024-01-26 14:51:37.906 026 15839.87 479.46 52591.11 88888.00 2024-01-26 14:51:38.406 026 15839.89 479.44 52591.14 88888.00 2024-01-26 14:51:38.906 026 15839.96 479.41 52591.15 88888.00 2024-01-26 14:51:39.406 026 15840.02 479.36 52591.13 88888.00 2024-01-26 14:51:39.906 026 15840.04 479.34 52591.09 88888.00 2024-01-26 14:51:40.406 026 15840.01 479.31 52591.08 88888.00 2024-01-26 14:51:40.906 026 15840.03 479.33 52591.03 88888.00 2024-01-26 14:51:41.406 026 15840.05 479.29 52591.02 88888.00 2024-01-26 14:51:41.906 026 15840.03 479.25 52591.02 88888.00 2024-01-26 14:51:42.406 026 15840.01 479.19 52591.09 88888.00 2024-01-26 14:51:42.906 026 15840.02 479.16 52591.10 88888.00 2024-01-26 14:51:43.406 026 15840.05 479.14 52591.12 88888.00 2024-01-26 14:51:43.906 026 15840.03 479.10 52591.14 88888.00 2024-01-26 14:51:44.406 026 15840.04 479.03 52591.16 88888.00 2024-01-26 14:51:44.906 026 15840.07 478.90 52591.11 88888.00 2024-01-26 14:51:45.406 026 15840.07 478.88 52591.03 88888.00 2024-01-26 14:51:45.906 026 15840.07 478.82 52591.09 88888.00 2024-01-26 14:51:46.406 026 15840.11 478.75 52591.04 88888.00 2024-01-26 14:51:46.906 026 15840.15 478.74 52591.04 88888.00 2024-01-26 14:51:47.406 026 15840.16 478.66 52591.09 88888.00 2024-01-26 14:51:47.906 026 15840.13 478.58 52591.14 88888.00 2024-01-26 14:51:48.406 026 15840.13 478.49 52591.11 88888.00 2024-01-26 14:51:48.906 026 15840.19 478.43 52591.09 88888.00 2024-01-26 14:51:49.406 026 15840.16 478.34 52591.12 88888.00 2024-01-26 14:51:49.906 026 15840.17 478.24 52591.12 88888.00 2024-01-26 14:51:50.406 026 15840.23 478.13 52591.09 88888.00 2024-01-26 14:51:50.906 026 15840.28 478.04 52591.09 88888.00 2024-01-26 14:51:51.406 026 15840.29 477.95 52591.09 88888.00 2024-01-26 14:51:51.906 026 15840.30 477.88 52591.08 88888.00 2024-01-26 14:51:52.406 026 15840.31 477.79 52591.05 88888.00 2024-01-26 14:51:52.906 026 15840.33 477.68 52591.04 88888.00 2024-01-26 14:51:53.406 026 15840.34 477.51 52591.05 88888.00 2024-01-26 14:51:53.906 026 15840.35 477.41 52591.07 88888.00 2024-01-26 14:51:54.406 026 15840.35 477.34 52591.08 88888.00 2024-01-26 14:51:54.906 026 15840.39 477.25 52591.07 88888.00 2024-01-26 14:51:55.406 026 15840.43 477.15 52591.08 88888.00 2024-01-26 14:51:55.906 026 15840.44 477.03 52591.10 88888.00 2024-01-26 14:51:56.406 026 15840.43 476.90 52591.09 88888.00 2024-01-26 14:51:56.906 026 15840.51 476.84 52591.00 88888.00 2024-01-26 14:51:57.406 026 15840.59 476.80 52591.01 88888.00 2024-01-26 14:51:57.906 026 15840.60 476.70 52591.01 88888.00 2024-01-26 14:51:58.406 026 15840.65 476.59 52590.99 88888.00 2024-01-26 14:51:58.906 026 15840.71 476.55 52590.98 88888.00 2024-01-26 14:51:59.406 026 15840.74 476.57 52590.99 88888.00 2024-01-26 14:51:59.906 026 15840.75 476.51 52590.95 88888.00 2024-01-26 14:52:00.406 026 15840.76 476.46 52590.97 88888.00 2024-01-26 14:52:00.906 026 15840.77 476.48 52590.93 88888.00 2024-01-26 14:52:01.406 026 15840.89 476.44 52590.88 88888.00 2024-01-26 14:52:01.906 026 15840.92 476.48 52590.87 88888.00 2024-01-26 14:52:02.406 026 15840.88 476.51 52590.85 88888.00 2024-01-26 14:52:02.906 026 15840.92 476.49 52590.85 88888.00 2024-01-26 14:52:03.406 026 15840.88 476.52 52590.83 88888.00 2024-01-26 14:52:03.906 026 15840.87 476.54 52590.81 88888.00 2024-01-26 14:52:04.406 026 15840.92 476.55 52590.80 88888.00 2024-01-26 14:52:04.906 026 15841.00 476.61 52590.80 88888.00 2024-01-26 14:52:05.406 026 15840.98 476.66 52590.76 88888.00 2024-01-26 14:52:05.906 026 15840.97 476.67 52590.81 88888.00 2024-01-26 14:52:06.406 026 15841.00 476.70 52590.75 88888.00 2024-01-26 14:52:06.906 026 15841.05 476.77 52590.75 88888.00 2024-01-26 14:52:07.406 026 15841.03 476.86 52590.78 88888.00 2024-01-26 14:52:07.906 026 15841.01 476.94 52590.82 88888.00 2024-01-26 14:52:08.406 026 15841.01 477.00 52590.87 88888.00 2024-01-26 14:52:08.906 026 15840.98 477.07 52590.81 88888.00 2024-01-26 14:52:09.406 026 15841.00 477.13 52590.77 88888.00 2024-01-26 14:52:10.406 026 15840.94 477.30 52590.89 88888.00 2024-01-26 14:52:10.906 026 15840.94 477.39 52590.91 88888.00 2024-01-26 14:52:11.406 026 15840.98 477.46 52590.94 88888.00 2024-01-26 14:52:11.906 026 15840.96 477.49 52590.90 88888.00 2024-01-26 14:52:12.406 026 15840.93 477.55 52590.87 88888.00 2024-01-26 14:52:12.906 026 15840.93 477.63 52590.85 88888.00 2024-01-26 14:52:13.406 026 15840.91 477.69 52590.91 88888.00 2024-01-26 14:52:13.906 026 15840.89 477.72 52590.93 88888.00 2024-01-26 14:52:14.406 026 15840.86 477.81 52590.96 88888.00 2024-01-26 14:52:14.906 026 15840.88 477.89 52590.97 88888.00 2024-01-26 14:52:15.406 026 15840.85 477.95 52590.98 88888.00 2024-01-26 14:52:15.906 026 15840.86 478.01 52591.04 88888.00 2024-01-26 14:52:16.406 026 15840.88 478.06 52591.05 88888.00 2024-01-26 14:52:16.906 026 15840.87 478.07 52591.17 88888.00 2024-01-26 14:52:17.406 026 15840.85 478.13 52591.22 88888.00 2024-01-26 14:52:17.906 026 15840.82 478.22 52591.28 88888.00 2024-01-26 14:52:18.406 026 15840.80 478.25 52591.35 88888.00 2024-01-26 14:52:18.906 026 15840.75 478.29 52591.41 88888.00 2024-01-26 14:52:19.406 026 15840.73 478.32 52591.41 88888.00 2024-01-26 14:52:19.906 026 15840.73 478.34 52591.42 88888.00 2024-01-26 14:52:20.406 026 15840.67 478.42 52591.45 88888.00 2024-01-26 14:52:20.906 026 15840.64 478.49 52591.56 88888.00 2024-01-26 14:52:21.406 026 15840.66 478.49 52591.65 88888.00 2024-01-26 14:52:21.906 026 15840.59 478.48 52591.70 88888.00 2024-01-26 14:52:22.406 026 15840.53 478.53 52591.75 88888.00 2024-01-26 14:52:22.906 026 15840.49 478.60 52591.78 88888.00 2024-01-26 14:52:23.406 026 15840.44 478.64 52591.79 88888.00 2024-01-26 14:52:23.906 026 15840.48 478.68 52591.82 88888.00 2024-01-26 14:52:24.406 026 15840.50 478.72 52591.85 88888.00 2024-01-26 14:52:24.906 026 15840.49 478.76 52591.86 88888.00 2024-01-26 14:52:25.406 026 15840.46 478.79 52591.92 88888.00 2024-01-26 14:52:25.906 026 15840.38 478.82 52591.94 88888.00 2024-01-26 14:52:26.406 026 15840.34 478.86 52591.93 88888.00 2024-01-26 14:52:26.906 026 15840.34 478.91 52591.93 88888.00 2024-01-26 14:52:27.406 026 15840.28 478.94 52591.96 88888.00 2024-01-26 14:52:27.906 026 15840.26 478.97 52591.96 88888.00 2024-01-26 14:52:28.406 026 15840.26 479.01 52591.97 88888.00 2024-01-26 14:52:28.906 026 15840.26 478.98 52591.99 88888.00 2024-01-26 14:52:29.406 026 15840.23 478.98 52591.96 88888.00 2024-01-26 14:52:29.906 026 15840.23 478.98 52591.97 88888.00 2024-01-26 14:52:30.406 026 15840.21 479.06 52591.95 88888.00 2024-01-26 14:52:30.906 026 15840.16 479.07 52591.92 88888.00 2024-01-26 14:52:31.406 026 15840.14 479.08 52591.93 88888.00 2024-01-26 14:52:31.906 026 15840.17 479.12 52591.90 88888.00 2024-01-26 14:52:32.406 026 15840.16 479.17 52591.91 88888.00 2024-01-26 14:52:32.906 026 15840.15 479.25 52591.88 88888.00 2024-01-26 14:52:33.406 026 15840.15 479.25 52591.81 88888.00 2024-01-26 14:52:33.906 026 15840.10 479.20 52591.82 88888.00 2024-01-26 14:52:34.406 026 15840.04 479.25 52591.84 88888.00 2024-01-26 14:52:34.906 026 15839.99 479.26 52591.80 88888.00 2024-01-26 14:52:35.406 026 15840.02 479.24 52591.79 88888.00 2024-01-26 14:52:35.906 026 15840.02 479.23 52591.82 88888.00 2024-01-26 14:52:36.406 026 15839.99 479.23 52591.83 88888.00 2024-01-26 14:52:36.906 026 15840.03 479.25 52591.86 88888.00 2024-01-26 14:52:37.406 026 15840.04 479.26 52591.86 88888.00 2024-01-26 14:52:37.906 026 15840.06 479.27 52591.85 88888.00 2024-01-26 14:52:38.406 026 15840.08 479.29 52591.81 88888.00 2024-01-26 14:52:38.906 026 15840.08 479.32 52591.78 88888.00 2024-01-26 14:52:39.406 026 15840.05 479.32 52591.76 88888.00 2024-01-26 14:52:39.906 026 15840.04 479.29 52591.74 88888.00 2024-01-26 14:52:40.406 026 15840.05 479.34 52591.76 88888.00 2024-01-26 14:52:40.906 026 15840.04 479.28 52591.74 88888.00 2024-01-26 14:52:41.406 026 15840.02 479.29 52591.70 88888.00 2024-01-26 14:52:41.906 026 15840.04 479.26 52591.70 88888.00 2024-01-26 14:52:42.406 026 15839.99 479.25 52591.60 88888.00 2024-01-26 14:52:42.906 026 15840.01 479.25 52591.58 88888.00 2024-01-26 14:52:43.406 026 15839.97 479.25 52591.57 88888.00 2024-01-26 14:52:43.906 026 15839.96 479.24 52591.51 88888.00 2024-01-26 14:52:44.406 026 15839.97 479.23 52591.54 88888.00 2024-01-26 14:52:44.906 026 15839.98 479.23 52591.57 88888.00 2024-01-26 14:52:45.406 026 15839.96 479.19 52591.60 88888.00 2024-01-26 14:52:45.906 026 15839.93 479.16 52591.60 88888.00 2024-01-26 14:52:46.406 026 15839.93 479.17 52591.55 88888.00 2024-01-26 14:52:46.906 026 15839.94 479.16 52591.54 88888.00 2024-01-26 14:52:47.406 026 15839.90 479.15 52591.56 88888.00 2024-01-26 14:52:47.906 026 15839.90 479.15 52591.46 88888.00 2024-01-26 14:52:48.406 026 15839.94 479.12 52591.43 88888.00 2024-01-26 14:52:48.906 026 15839.96 479.09 52591.46 88888.00 2024-01-26 14:52:49.406 026 15839.92 479.09 52591.40 88888.00 2024-01-26 14:52:49.906 026 15839.88 479.14 52591.37 88888.00 2024-01-26 14:52:50.406 026 15839.88 479.12 52591.36 88888.00 2024-01-26 14:52:50.906 026 15839.86 479.09 52591.34 88888.00 2024-01-26 14:52:51.406 026 15839.84 479.03 52591.29 88888.00 2024-01-26 14:52:51.906 026 15839.85 478.99 52591.31 88888.00 2024-01-26 14:52:52.406 026 15839.83 478.99 52591.35 88888.00 2024-01-26 14:52:52.906 026 15839.79 479.00 52591.33 88888.00 2024-01-26 14:52:53.406 026 15839.78 478.97 52591.33 88888.00 2024-01-26 14:52:53.906 026 15839.80 478.94 52591.37 88888.00 2024-01-26 14:52:54.406 026 15839.84 478.92 52591.38 88888.00 2024-01-26 14:52:54.906 026 15839.79 478.91 52591.33 88888.00 2024-01-26 14:52:55.406 026 15839.75 478.91 52591.32 88888.00 2024-01-26 14:52:55.906 026 15839.76 478.90 52591.35 88888.00 2024-01-26 14:52:56.406 026 15839.71 478.88 52591.36 88888.00 2024-01-26 14:52:56.906 026 15839.72 478.89 52591.34 88888.00 2024-01-26 14:52:57.406 026 15839.71 478.92 52591.33 88888.00 2024-01-26 14:52:57.906 026 15839.70 478.93 52591.36 88888.00 2024-01-26 14:52:58.406 026 15839.69 478.94 52591.34 88888.00 2024-01-26 14:52:58.906 026 15839.70 478.93 52591.32 88888.00 2024-01-26 14:52:59.406 026 15839.67 478.91 52591.36 88888.00 2024-01-26 14:52:59.906 026 15839.68 478.88 52591.39 88888.00 2024-01-26 14:53:00.406 026 15839.65 478.84 52591.35 88888.00 2024-01-26 14:53:00.906 026 15839.65 478.84 52591.33 88888.00 2024-01-26 14:53:01.406 026 15839.65 478.84 52591.35 88888.00 2024-01-26 14:53:01.906 026 15839.65 478.85 52591.35 88888.00 2024-01-26 14:53:02.406 026 15839.65 478.86 52591.36 88888.00 2024-01-26 14:53:02.906 026 15839.58 478.91 52591.38 88888.00 2024-01-26 14:53:03.406 026 15839.54 478.88 52591.36 88888.00 2024-01-26 14:53:03.906 026 15839.51 478.89 52591.34 88888.00 2024-01-26 14:53:04.406 026 15839.54 478.94 52591.35 88888.00 2024-01-26 14:53:04.906 026 15839.54 478.94 52591.40 88888.00 2024-01-26 14:53:05.406 026 15839.54 478.89 52591.37 88888.00 2024-01-26 14:53:05.906 026 15839.56 478.89 52591.36 88888.00 2024-01-26 14:53:06.406 026 15839.54 478.88 52591.39 88888.00 2024-01-26 14:53:06.906 026 15839.52 478.86 52591.43 88888.00 2024-01-26 14:53:07.406 026 15839.51 478.90 52591.44 88888.00 2024-01-26 14:53:07.906 026 15839.54 478.92 52591.43 88888.00 2024-01-26 14:53:08.406 026 15839.57 478.89 52591.43 88888.00 2024-01-26 14:53:08.906 026 15839.54 478.90 52591.40 88888.00 2024-01-26 14:53:09.406 026 15839.52 478.93 52591.42 88888.00 2024-01-26 14:53:09.906 026 15839.57 478.92 52591.42 88888.00 2024-01-26 14:53:10.407 026 15839.51 478.93 52591.39 88888.00 2024-01-26 14:53:10.907 026 15839.49 478.93 52591.34 88888.00 2024-01-26 14:53:11.407 026 15839.49 478.98 52591.34 88888.00 2024-01-26 14:53:11.907 026 15839.53 478.97 52591.33 88888.00 2024-01-26 14:53:12.407 026 15839.58 478.94 52591.35 88888.00 2024-01-26 14:53:12.907 026 15839.53 478.97 52591.33 88888.00 2024-01-26 14:53:13.407 026 15839.53 478.97 52591.32 88888.00 2024-01-26 14:53:13.907 026 15839.54 479.00 52591.40 88888.00 2024-01-26 14:53:14.407 026 15839.56 478.99 52591.38 88888.00 2024-01-26 14:53:14.907 026 15839.57 478.97 52591.33 88888.00 2024-01-26 14:53:15.407 026 15839.57 478.93 52591.33 88888.00 2024-01-26 14:53:15.907 026 15839.60 478.90 52591.30 88888.00 2024-01-26 14:53:16.407 026 15839.60 478.93 52591.28 88888.00 2024-01-26 14:53:16.907 026 15839.57 478.93 52591.34 88888.00 2024-01-26 14:53:17.407 026 15839.62 478.94 52591.41 88888.00 2024-01-26 14:53:17.907 026 15839.61 478.92 52591.34 88888.00 2024-01-26 14:53:18.407 026 15839.56 478.88 52591.28 88888.00 2024-01-26 14:53:18.907 026 15839.52 478.86 52591.26 88888.00 2024-01-26 14:53:19.407 026 15839.52 478.89 52591.29 88888.00 2024-01-26 14:53:19.907 026 15839.51 478.91 52591.31 88888.00 2024-01-26 14:53:20.407 026 15839.56 478.92 52591.36 88888.00 2024-01-26 14:53:20.907 026 15839.59 478.91 52591.42 88888.00 2024-01-26 14:53:22.407 026 15839.60 478.81 52591.37 88888.00 2024-01-26 14:53:22.907 026 15839.65 478.76 52591.37 88888.00 2024-01-26 14:53:23.407 026 15839.66 478.75 52591.40 88888.00 2024-01-26 14:53:23.907 026 15839.66 478.75 52591.39 88888.00 2024-01-26 14:53:24.407 026 15839.60 478.72 52591.41 88888.00 2024-01-26 14:53:24.907 026 15839.60 478.68 52591.41 88888.00 2024-01-26 14:53:25.407 026 15839.62 478.70 52591.36 88888.00 2024-01-26 14:53:25.907 026 15839.68 478.65 52591.36 88888.00 2024-01-26 14:53:26.407 026 15839.67 478.56 52591.40 88888.00 2024-01-26 14:53:26.907 026 15839.69 478.53 52591.38 88888.00 2024-01-26 14:53:27.407 026 15839.66 478.55 52591.37 88888.00 2024-01-26 14:53:27.907 026 15839.57 478.56 52591.38 88888.00 2024-01-26 14:53:28.407 026 15839.58 478.56 52591.39 88888.00 2024-01-26 14:53:28.907 026 15839.59 478.53 52591.45 88888.00 2024-01-26 14:53:29.407 026 15839.59 478.53 52591.50 88888.00 2024-01-26 14:53:29.907 026 15839.61 478.54 52591.46 88888.00 2024-01-26 14:53:30.407 026 15839.65 478.47 52591.41 88888.00 2024-01-26 14:53:30.907 026 15839.62 478.41 52591.41 88888.00 2024-01-26 14:53:31.407 026 15839.59 478.43 52591.41 88888.00 2024-01-26 14:53:31.907 026 15839.58 478.46 52591.42 88888.00 2024-01-26 14:53:32.407 026 15839.54 478.45 52591.40 88888.00 2024-01-26 14:53:32.907 026 15839.53 478.41 52591.41 88888.00 2024-01-26 14:53:33.407 026 15839.51 478.40 52591.42 88888.00 2024-01-26 14:53:33.907 026 15839.49 478.38 52591.41 88888.00 2024-01-26 14:53:34.407 026 15839.45 478.38 52591.40 88888.00 2024-01-26 14:53:34.907 026 15839.44 478.36 52591.41 88888.00 2024-01-26 14:53:35.407 026 15839.40 478.33 52591.42 88888.00 2024-01-26 14:53:35.907 026 15839.39 478.34 52591.50 88888.00 2024-01-26 14:53:36.407 026 15839.39 478.34 52591.53 88888.00 2024-01-26 14:53:36.907 026 15839.44 478.33 52591.52 88888.00 2024-01-26 14:53:37.407 026 15839.39 478.32 52591.51 88888.00 2024-01-26 14:53:37.907 026 15839.33 478.28 52591.50 88888.00 2024-01-26 14:53:38.407 026 15839.33 478.30 52591.51 88888.00 2024-01-26 14:53:38.907 026 15839.34 478.33 52591.51 88888.00 2024-01-26 14:53:39.407 026 15839.30 478.33 52591.52 88888.00 2024-01-26 14:53:39.907 026 15839.25 478.31 52591.50 88888.00 2024-01-26 14:53:40.407 026 15839.22 478.28 52591.54 88888.00 2024-01-26 14:53:40.907 026 15839.20 478.27 52591.60 88888.00 2024-01-26 14:53:41.407 026 15839.17 478.25 52591.52 88888.00 2024-01-26 14:53:41.907 026 15839.17 478.25 52591.50 88888.00 2024-01-26 14:53:42.407 026 15839.13 478.27 52591.57 88888.00 2024-01-26 14:53:42.907 026 15839.07 478.28 52591.60 88888.00 2024-01-26 14:53:43.407 026 15838.99 478.27 52591.61 88888.00 2024-01-26 14:53:43.907 026 15838.97 478.21 52591.62 88888.00 2024-01-26 14:53:44.407 026 15838.94 478.25 52591.59 88888.00 2024-01-26 14:53:44.907 026 15838.90 478.24 52591.62 88888.00 2024-01-26 14:53:45.407 026 15838.86 478.22 52591.63 88888.00 2024-01-26 14:53:45.907 026 15838.83 478.24 52591.66 88888.00 2024-01-26 14:53:46.407 026 15838.83 478.23 52591.68 88888.00 2024-01-26 14:53:46.907 026 15838.79 478.24 52591.62 88888.00 2024-01-26 14:53:47.407 026 15838.71 478.23 52591.62 88888.00 2024-01-26 14:53:47.907 026 15838.71 478.17 52591.59 88888.00 2024-01-26 14:53:48.407 026 15838.65 478.21 52591.52 88888.00 2024-01-26 14:53:48.907 026 15838.63 478.22 52591.53 88888.00 2024-01-26 14:53:49.407 026 15838.62 478.22 52591.56 88888.00 2024-01-26 14:53:49.907 026 15838.61 478.20 52591.60 88888.00 2024-01-26 14:53:50.407 026 15838.60 478.20 52591.66 88888.00 2024-01-26 14:53:50.907 026 15838.56 478.16 52591.61 88888.00 2024-01-26 14:53:51.407 026 15838.51 478.12 52591.60 88888.00 2024-01-26 14:53:51.907 026 15838.51 478.08 52591.58 88888.00 2024-01-26 14:53:52.407 026 15838.50 478.12 52591.61 88888.00 2024-01-26 14:53:52.907 026 15838.52 478.12 52591.62 88888.00 2024-01-26 14:53:53.407 026 15838.52 478.14 52591.59 88888.00 2024-01-26 14:53:53.907 026 15838.49 478.08 52591.58 88888.00 2024-01-26 14:53:54.407 026 15838.43 478.07 52591.53 88888.00 2024-01-26 14:53:54.907 026 15838.41 478.07 52591.55 88888.00 2024-01-26 14:53:55.407 026 15838.41 478.04 52591.58 88888.00 2024-01-26 14:53:55.907 026 15838.43 477.99 52591.55 88888.00 2024-01-26 14:53:56.407 026 15838.45 477.97 52591.52 88888.00 2024-01-26 14:53:56.907 026 15838.51 477.94 52591.54 88888.00 2024-01-26 14:53:57.407 026 15838.52 477.89 52591.58 88888.00 2024-01-26 14:53:57.907 026 15838.48 477.85 52591.64 88888.00 2024-01-26 14:53:58.407 026 15838.47 477.77 52591.61 88888.00 2024-01-26 14:53:58.907 026 15838.45 477.75 52591.58 88888.00 2024-01-26 14:53:59.407 026 15838.44 477.77 52591.62 88888.00 2024-01-26 14:53:59.907 026 15838.44 477.71 52591.62 88888.00 2024-01-26 14:54:00.407 026 15838.45 477.68 52591.63 88888.00 2024-01-26 14:54:00.907 026 15838.42 477.64 52591.70 88888.00 2024-01-26 14:54:01.407 026 15838.40 477.63 52591.64 88888.00 2024-01-26 14:54:01.907 026 15838.42 477.62 52591.66 88888.00 2024-01-26 14:54:02.407 026 15838.34 477.62 52591.68 88888.00 2024-01-26 14:54:02.907 026 15838.33 477.53 52591.64 88888.00 2024-01-26 14:54:03.407 026 15838.32 477.47 52591.71 88888.00 2024-01-26 14:54:03.907 026 15838.32 477.44 52591.69 88888.00 2024-01-26 14:54:04.407 026 15838.31 477.42 52591.65 88888.00 2024-01-26 14:54:04.907 026 15838.35 477.39 52591.68 88888.00 2024-01-26 14:54:05.407 026 15838.32 477.34 52591.69 88888.00 2024-01-26 14:54:05.907 026 15838.26 477.28 52591.69 88888.00 2024-01-26 14:54:06.407 026 15838.31 477.25 52591.74 88888.00 2024-01-26 14:54:06.907 026 15838.26 477.24 52591.74 88888.00 2024-01-26 14:54:07.407 026 15838.22 477.24 52591.73 88888.00 2024-01-26 14:54:07.907 026 15838.18 477.20 52591.73 88888.00 2024-01-26 14:54:08.407 026 15838.15 477.12 52591.69 88888.00 2024-01-26 14:54:08.907 026 15838.15 477.08 52591.68 88888.00 2024-01-26 14:54:09.407 026 15838.13 477.08 52591.64 88888.00 2024-01-26 14:54:09.907 026 15838.14 477.06 52591.64 88888.00 2024-01-26 14:54:10.407 026 15838.16 477.02 52591.70 88888.00 2024-01-26 14:54:10.907 026 15838.13 476.98 52591.73 88888.00 2024-01-26 14:54:11.407 026 15838.13 476.94 52591.78 88888.00 2024-01-26 14:54:11.907 026 15838.07 476.93 52591.82 88888.00 2024-01-26 14:54:12.407 026 15838.05 476.95 52591.78 88888.00 2024-01-26 14:54:13.407 026 15838.07 476.85 52591.74 88888.00 2024-01-26 14:54:13.907 026 15838.08 476.84 52591.78 88888.00 2024-01-26 14:54:14.407 026 15838.06 476.86 52591.77 88888.00 2024-01-26 14:54:14.907 026 15838.06 476.84 52591.73 88888.00 2024-01-26 14:54:15.407 026 15838.03 476.83 52591.68 88888.00 2024-01-26 14:54:15.907 026 15838.03 476.81 52591.65 88888.00 2024-01-26 14:54:16.407 026 15838.04 476.78 52591.66 88888.00 2024-01-26 14:54:16.907 026 15838.04 476.73 52591.68 88888.00 2024-01-26 14:54:17.407 026 15838.04 476.72 52591.70 88888.00 2024-01-26 14:54:17.907 026 15838.02 476.74 52591.68 88888.00 2024-01-26 14:54:18.407 026 15838.04 476.78 52591.65 88888.00 2024-01-26 14:54:18.907 026 15837.98 476.78 52591.62 88888.00 2024-01-26 14:54:19.407 026 15838.02 476.74 52591.60 88888.00 2024-01-26 14:54:19.907 026 15838.02 476.76 52591.61 88888.00 2024-01-26 14:54:20.407 026 15837.98 476.80 52591.63 88888.00 2024-01-26 14:54:20.907 026 15837.98 476.81 52591.68 88888.00 2024-01-26 14:54:21.407 026 15837.95 476.82 52591.62 88888.00 2024-01-26 14:54:21.907 026 15837.91 476.81 52591.69 88888.00 2024-01-26 14:54:22.407 026 15837.87 476.81 52591.69 88888.00 2024-01-26 14:54:23.407 026 15837.95 476.80 52591.60 88888.00 2024-01-26 14:54:23.907 026 15837.90 476.78 52591.66 88888.00 2024-01-26 14:54:24.407 026 15837.91 476.80 52591.70 88888.00 2024-01-26 14:54:24.907 026 15837.94 476.82 52591.65 88888.00 2024-01-26 14:54:25.407 026 15837.89 476.83 52591.72 88888.00 2024-01-26 14:54:25.907 026 15837.87 476.90 52591.75 88888.00 2024-01-26 14:54:26.407 026 15837.87 476.91 52591.72 88888.00 2024-01-26 14:54:26.907 026 15837.84 476.91 52591.75 88888.00 2024-01-26 14:54:27.407 026 15837.85 476.90 52591.78 88888.00 2024-01-26 14:54:27.907 026 15837.88 476.91 52591.80 88888.00 2024-01-26 14:54:28.407 026 15837.82 476.95 52591.84 88888.00 2024-01-26 14:54:28.907 026 15837.79 476.98 52591.81 88888.00 2024-01-26 14:54:29.407 026 15837.76 476.95 52591.81 88888.00 2024-01-26 14:54:29.907 026 15837.75 476.95 52591.81 88888.00 2024-01-26 14:54:30.407 026 15837.71 476.99 52591.84 88888.00 2024-01-26 14:54:30.907 026 15837.66 476.99 52591.84 88888.00 2024-01-26 14:54:31.407 026 15837.64 476.99 52591.85 88888.00 2024-01-26 14:54:31.907 026 15837.60 477.00 52591.81 88888.00 2024-01-26 14:54:32.407 026 15837.54 477.00 52591.80 88888.00 2024-01-26 14:54:33.407 026 15837.52 476.98 52591.88 88888.00 2024-01-26 14:54:33.907 026 15837.52 476.92 52591.88 88888.00 2024-01-26 14:54:34.407 026 15837.46 476.94 52591.90 88888.00 2024-01-26 14:54:34.907 026 15837.37 476.94 52591.95 88888.00 2024-01-26 14:54:35.407 026 15837.33 476.96 52591.99 88888.00 2024-01-26 14:54:35.907 026 15837.30 476.99 52592.02 88888.00 2024-01-26 14:54:36.407 026 15837.28 476.99 52592.00 88888.00 2024-01-26 14:54:36.907 026 15837.25 476.98 52591.97 88888.00 2024-01-26 14:54:37.407 026 15837.17 476.96 52591.96 88888.00 2024-01-26 14:54:37.907 026 15837.21 476.98 52591.93 88888.00 2024-01-26 14:54:38.407 026 15837.21 476.92 52591.93 88888.00 2024-01-26 14:54:38.907 026 15837.17 476.94 52592.00 88888.00 2024-01-26 14:54:39.407 026 15837.13 476.99 52592.01 88888.00 2024-01-26 14:54:39.907 026 15837.08 476.94 52592.02 88888.00 2024-01-26 14:54:40.407 026 15837.09 476.95 52592.09 88888.00 2024-01-26 14:54:40.907 026 15837.08 476.98 52592.11 88888.00 2024-01-26 14:54:41.407 026 15837.08 476.96 52592.12 88888.00 2024-01-26 14:54:41.907 026 15837.03 476.94 52592.11 88888.00 2024-01-26 14:54:42.407 026 15836.99 476.94 52592.03 88888.00 2024-01-26 14:54:42.907 026 15836.94 476.95 52592.01 88888.00 2024-01-26 14:54:43.407 026 15836.85 476.90 52592.01 88888.00 2024-01-26 14:54:43.907 026 15836.78 476.91 52592.02 88888.00 2024-01-26 14:54:44.407 026 15836.77 476.90 52592.02 88888.00 2024-01-26 14:54:44.907 026 15836.79 476.85 52591.99 88888.00 2024-01-26 14:54:45.407 026 15836.79 476.84 52591.93 88888.00 2024-01-26 14:54:45.907 026 15836.78 476.86 52591.96 88888.00 2024-01-26 14:54:46.407 026 15836.77 476.85 52591.95 88888.00 2024-01-26 14:54:46.907 026 15836.77 476.84 52591.99 88888.00 2024-01-26 14:54:47.407 026 15836.78 476.80 52592.00 88888.00 2024-01-26 14:54:47.907 026 15836.81 476.78 52592.00 88888.00 2024-01-26 14:54:48.407 026 15836.76 476.76 52591.97 88888.00 2024-01-26 14:54:48.907 026 15836.70 476.78 52591.98 88888.00 2024-01-26 14:54:49.407 026 15836.70 476.80 52592.01 88888.00 2024-01-26 14:54:49.907 026 15836.71 476.77 52592.02 88888.00 2024-01-26 14:54:50.407 026 15836.70 476.76 52592.08 88888.00 2024-01-26 14:54:50.907 026 15836.64 476.70 52592.09 88888.00 2024-01-26 14:54:51.407 026 15836.67 476.68 52592.12 88888.00 2024-01-26 14:54:51.907 026 15836.70 476.68 52592.08 88888.00 2024-01-26 14:54:52.407 026 15836.69 476.67 52592.05 88888.00 2024-01-26 14:54:52.907 026 15836.68 476.61 52592.06 88888.00 2024-01-26 14:54:53.407 026 15836.69 476.57 52592.11 88888.00 2024-01-26 14:54:53.907 026 15836.66 476.54 52592.11 88888.00 2024-01-26 14:54:54.407 026 15836.66 476.51 52592.14 88888.00 2024-01-26 14:54:54.907 026 15836.66 476.49 52592.15 88888.00 2024-01-26 14:54:55.407 026 15836.62 476.46 52592.12 88888.00 2024-01-26 14:54:55.907 026 15836.63 476.41 52592.11 88888.00 2024-01-26 14:54:56.407 026 15836.59 476.39 52592.09 88888.00 2024-01-26 14:54:56.907 026 15836.60 476.35 52592.04 88888.00 2024-01-26 14:54:57.407 026 15836.60 476.39 52592.05 88888.00 2024-01-26 14:54:57.907 026 15836.60 476.37 52592.01 88888.00 2024-01-26 14:54:58.407 026 15836.60 476.35 52591.95 88888.00 2024-01-26 14:54:58.907 026 15836.63 476.40 52591.95 88888.00 2024-01-26 14:54:59.407 026 15836.60 476.37 52591.97 88888.00 2024-01-26 14:54:59.907 026 15836.62 476.28 52591.98 88888.00 2024-01-26 14:55:00.407 026 15836.67 476.24 52592.03 88888.00 2024-01-26 14:55:00.907 026 15836.66 476.23 52592.02 88888.00 2024-01-26 14:55:01.407 026 15836.66 476.24 52592.00 88888.00 2024-01-26 14:55:01.907 026 15836.68 476.25 52592.01 88888.00 2024-01-26 14:55:02.407 026 15836.71 476.25 52591.99 88888.00 2024-01-26 14:55:02.907 026 15836.73 476.25 52591.96 88888.00 2024-01-26 14:55:03.407 026 15836.71 476.21 52592.00 88888.00 2024-01-26 14:55:03.907 026 15836.69 476.18 52592.00 88888.00 2024-01-26 14:55:04.407 026 15836.76 476.18 52591.98 88888.00 2024-01-26 14:55:04.907 026 15836.76 476.21 52591.94 88888.00 2024-01-26 14:55:05.407 026 15836.69 476.18 52591.84 88888.00 2024-01-26 14:55:05.907 026 15836.70 476.17 52591.81 88888.00 2024-01-26 14:55:06.407 026 15836.71 476.15 52591.79 88888.00 2024-01-26 14:55:06.907 026 15836.73 476.12 52591.80 88888.00 2024-01-26 14:55:07.407 026 15836.76 476.13 52591.75 88888.00 2024-01-26 14:55:07.907 026 15836.75 476.13 52591.76 88888.00 2024-01-26 14:55:08.407 026 15836.76 476.09 52591.78 88888.00 2024-01-26 14:55:08.907 026 15836.71 476.08 52591.77 88888.00 2024-01-26 14:55:09.407 026 15836.72 476.04 52591.74 88888.00 2024-01-26 14:55:09.907 026 15836.79 476.00 52591.73 88888.00 2024-01-26 14:55:10.407 026 15836.75 475.98 52591.73 88888.00 2024-01-26 14:55:10.907 026 15836.76 475.97 52591.68 88888.00 2024-01-26 14:55:11.407 026 15836.75 476.00 52591.61 88888.00 2024-01-26 14:55:11.907 026 15836.73 475.96 52591.60 88888.00 2024-01-26 14:55:12.407 026 15836.80 475.95 52591.57 88888.00 2024-01-26 14:55:12.907 026 15836.86 475.92 52591.61 88888.00 2024-01-26 14:55:13.407 026 15836.90 475.87 52591.58 88888.00 2024-01-26 14:55:13.907 026 15836.94 475.87 52591.52 88888.00 2024-01-26 14:55:14.907 026 15836.99 475.87 52591.55 88888.00 2024-01-26 14:55:15.407 026 15837.03 475.85 52591.51 88888.00 2024-01-26 14:55:15.907 026 15837.06 475.82 52591.48 88888.00 2024-01-26 14:55:16.407 026 15837.04 475.77 52591.48 88888.00 2024-01-26 14:55:16.907 026 15837.04 475.75 52591.49 88888.00 2024-01-26 14:55:17.407 026 15837.06 475.77 52591.51 88888.00 2024-01-26 14:55:17.907 026 15837.08 475.74 52591.49 88888.00 2024-01-26 14:55:18.407 026 15837.08 475.75 52591.44 88888.00 2024-01-26 14:55:18.907 026 15837.13 475.71 52591.43 88888.00 2024-01-26 14:55:19.407 026 15837.17 475.70 52591.37 88888.00 2024-01-26 14:55:19.907 026 15837.17 475.64 52591.35 88888.00 2024-01-26 14:55:20.407 026 15837.16 475.62 52591.32 88888.00 2024-01-26 14:55:20.907 026 15837.22 475.63 52591.28 88888.00 2024-01-26 14:55:21.407 026 15837.18 475.61 52591.24 88888.00 2024-01-26 14:55:21.907 026 15837.18 475.61 52591.24 88888.00 2024-01-26 14:55:22.407 026 15837.24 475.60 52591.25 88888.00 2024-01-26 14:55:22.907 026 15837.27 475.56 52591.25 88888.00 2024-01-26 14:55:23.407 026 15837.26 475.54 52591.26 88888.00 2024-01-26 14:55:23.907 026 15837.26 475.55 52591.22 88888.00 2024-01-26 14:55:24.907 026 15837.35 475.55 52591.13 88888.00 2024-01-26 14:55:25.407 026 15837.39 475.52 52591.09 88888.00 2024-01-26 14:55:25.907 026 15837.35 475.49 52591.10 88888.00 2024-01-26 14:55:26.407 026 15837.36 475.48 52591.12 88888.00 2024-01-26 14:55:26.907 026 15837.37 475.46 52591.05 88888.00 2024-01-26 14:55:27.407 026 15837.39 475.46 52591.04 88888.00 2024-01-26 14:55:27.907 026 15837.43 475.49 52591.02 88888.00 2024-01-26 14:55:28.407 026 15837.43 475.47 52590.96 88888.00 2024-01-26 14:55:28.907 026 15837.48 475.49 52590.97 88888.00 2024-01-26 14:55:29.407 026 15837.45 475.46 52591.01 88888.00 2024-01-26 14:55:29.907 026 15837.46 475.48 52591.03 88888.00 2024-01-26 14:55:30.407 026 15837.52 475.47 52591.08 88888.00 2024-01-26 14:55:30.907 026 15837.53 475.44 52591.09 88888.00 2024-01-26 14:55:31.407 026 15837.54 475.44 52591.05 88888.00 2024-01-26 14:55:31.907 026 15837.59 475.46 52591.04 88888.00 2024-01-26 14:55:32.907 026 15837.57 475.40 52591.07 88888.00 2024-01-26 14:55:33.407 026 15837.59 475.40 52591.07 88888.00 2024-01-26 14:55:33.907 026 15837.55 475.42 52591.04 88888.00 2024-01-26 14:55:34.907 026 15837.61 475.49 52591.01 88888.00 2024-01-26 14:55:35.407 026 15837.62 475.52 52591.01 88888.00 2024-01-26 14:55:35.907 026 15837.62 475.51 52591.01 88888.00 2024-01-26 14:55:36.407 026 15837.63 475.47 52591.03 88888.00 2024-01-26 14:55:36.907 026 15837.63 475.49 52591.04 88888.00 2024-01-26 14:55:37.407 026 15837.62 475.49 52591.09 88888.00 2024-01-26 14:55:37.907 026 15837.64 475.48 52591.15 88888.00 2024-01-26 14:55:38.407 026 15837.68 475.54 52591.13 88888.00 2024-01-26 14:55:38.907 026 15837.72 475.53 52591.17 88888.00 2024-01-26 14:55:39.407 026 15837.64 475.53 52591.17 88888.00 2024-01-26 14:55:39.907 026 15837.60 475.56 52591.17 88888.00 2024-01-26 14:55:40.407 026 15837.54 475.56 52591.23 88888.00 2024-01-26 14:55:40.907 026 15837.55 475.54 52591.22 88888.00 2024-01-26 14:55:41.407 026 15837.49 475.55 52591.20 88888.00 2024-01-26 14:55:41.907 026 15837.51 475.56 52591.19 88888.00 2024-01-26 14:55:42.407 026 15837.53 475.60 52591.20 88888.00 2024-01-26 14:55:42.907 026 15837.53 475.62 52591.22 88888.00 2024-01-26 14:55:43.407 026 15837.44 475.61 52591.24 88888.00 2024-01-26 14:55:43.907 026 15837.36 475.63 52591.28 88888.00 2024-01-26 14:55:44.907 026 15837.40 475.68 52591.35 88888.00 2024-01-26 14:55:45.407 026 15837.37 475.66 52591.36 88888.00 2024-01-26 14:55:45.907 026 15837.36 475.72 52591.41 88888.00 2024-01-26 14:55:46.407 026 15837.37 475.74 52591.44 88888.00 2024-01-26 14:55:46.907 026 15837.40 475.71 52591.40 88888.00 2024-01-26 14:55:47.407 026 15837.30 475.74 52591.42 88888.00 2024-01-26 14:55:47.907 026 15837.25 475.74 52591.45 88888.00 2024-01-26 14:55:48.407 026 15837.25 475.73 52591.44 88888.00 2024-01-26 14:55:48.907 026 15837.24 475.79 52591.46 88888.00 2024-01-26 14:55:49.407 026 15837.27 475.80 52591.45 88888.00 2024-01-26 14:55:49.907 026 15837.24 475.81 52591.52 88888.00 2024-01-26 14:55:50.407 026 15837.21 475.86 52591.55 88888.00 2024-01-26 14:55:50.907 026 15837.17 475.82 52591.56 88888.00 2024-01-26 14:55:51.407 026 15837.16 475.79 52591.56 88888.00 2024-01-26 14:55:51.907 026 15837.14 475.81 52591.66 88888.00 2024-01-26 14:55:52.407 026 15837.18 475.90 52591.69 88888.00 2024-01-26 14:55:52.907 026 15837.16 475.96 52591.75 88888.00 2024-01-26 14:55:53.407 026 15837.14 475.95 52591.75 88888.00 2024-01-26 14:55:53.907 026 15837.13 475.91 52591.73 88888.00 2024-01-26 14:55:54.407 026 15837.08 475.95 52591.70 88888.00 2024-01-26 14:55:54.907 026 15837.06 475.99 52591.73 88888.00 2024-01-26 14:55:55.407 026 15837.02 475.98 52591.80 88888.00 2024-01-26 14:55:55.907 026 15837.00 475.95 52591.76 88888.00 2024-01-26 14:55:56.407 026 15837.00 475.99 52591.73 88888.00 2024-01-26 14:55:56.907 026 15837.03 475.99 52591.76 88888.00 2024-01-26 14:55:57.407 026 15836.97 476.01 52591.76 88888.00 2024-01-26 14:55:57.907 026 15836.91 476.00 52591.76 88888.00 2024-01-26 14:55:58.407 026 15836.89 475.99 52591.75 88888.00 2024-01-26 14:55:58.907 026 15836.90 475.99 52591.73 88888.00 2024-01-26 14:55:59.407 026 15836.90 476.03 52591.78 88888.00 2024-01-26 14:55:59.907 026 15836.89 476.08 52591.77 88888.00 2024-01-26 14:56:00.407 026 15836.89 476.16 52591.74 88888.00 2024-01-26 14:56:00.907 026 15836.84 476.17 52591.75 88888.00 2024-01-26 14:56:01.407 026 15836.88 476.15 52591.76 88888.00 2024-01-26 14:56:01.907 026 15836.85 476.21 52591.74 88888.00 2024-01-26 14:56:02.407 026 15836.79 476.25 52591.66 88888.00 2024-01-26 14:56:02.907 026 15836.79 476.26 52591.63 88888.00 2024-01-26 14:56:03.407 026 15836.81 476.26 52591.64 88888.00 2024-01-26 14:56:03.907 026 15836.82 476.25 52591.69 88888.00 2024-01-26 14:56:04.407 026 15836.82 476.31 52591.71 88888.00 2024-01-26 14:56:04.907 026 15836.80 476.34 52591.72 88888.00 2024-01-26 14:56:05.407 026 15836.78 476.33 52591.73 88888.00 2024-01-26 14:56:05.907 026 15836.79 476.38 52591.71 88888.00 2024-01-26 14:56:06.407 026 15836.80 476.38 52591.72 88888.00 2024-01-26 14:56:06.907 026 15836.80 476.39 52591.72 88888.00 2024-01-26 14:56:07.407 026 15836.82 476.43 52591.70 88888.00 2024-01-26 14:56:07.907 026 15836.81 476.46 52591.65 88888.00 2024-01-26 14:56:08.407 026 15836.81 476.47 52591.65 88888.00 2024-01-26 14:56:08.907 026 15836.86 476.49 52591.62 88888.00 2024-01-26 14:56:09.407 026 15836.80 476.51 52591.60 88888.00 2024-01-26 14:56:09.907 026 15836.82 476.54 52591.56 88888.00 2024-01-26 14:56:10.407 026 15836.85 476.48 52591.51 88888.00 2024-01-26 14:56:10.907 026 15836.77 476.47 52591.51 88888.00 2024-01-26 14:56:11.407 026 15836.80 476.49 52591.51 88888.00 2024-01-26 14:56:11.907 026 15836.85 476.55 52591.52 88888.00 2024-01-26 14:56:12.907 026 15836.84 476.57 52591.48 88888.00 2024-01-26 14:56:13.407 026 15836.90 476.57 52591.54 88888.00 2024-01-26 14:56:13.907 026 15836.89 476.58 52591.49 88888.00 2024-01-26 14:56:14.407 026 15836.89 476.56 52591.43 88888.00 2024-01-26 14:56:14.907 026 15836.90 476.54 52591.39 88888.00 2024-01-26 14:56:15.407 026 15836.97 476.54 52591.36 88888.00 2024-01-26 14:56:15.907 026 15836.99 476.55 52591.40 88888.00 2024-01-26 14:56:16.407 026 15837.04 476.54 52591.40 88888.00 2024-01-26 14:56:16.907 026 15837.08 476.56 52591.40 88888.00 2024-01-26 14:56:17.407 026 15837.05 476.51 52591.34 88888.00 2024-01-26 14:56:17.907 026 15837.04 476.54 52591.26 88888.00 2024-01-26 14:56:18.407 026 15837.04 476.54 52591.23 88888.00 2024-01-26 14:56:18.907 026 15837.04 476.52 52591.21 88888.00 2024-01-26 14:56:19.407 026 15837.06 476.54 52591.20 88888.00 2024-01-26 14:56:19.907 026 15837.06 476.55 52591.15 88888.00 2024-01-26 14:56:20.407 026 15837.05 476.56 52591.14 88888.00 2024-01-26 14:56:20.907 026 15837.07 476.56 52591.14 88888.00 2024-01-26 14:56:21.407 026 15837.08 476.55 52591.14 88888.00 2024-01-26 14:56:21.907 026 15837.15 476.56 52591.11 88888.00 2024-01-26 14:56:22.407 026 15837.17 476.59 52591.10 88888.00 2024-01-26 14:56:22.907 026 15837.19 476.63 52591.11 88888.00 2024-01-26 14:56:23.407 026 15837.21 476.61 52591.12 88888.00 2024-01-26 14:56:23.907 026 15837.28 476.61 52591.11 88888.00 2024-01-26 14:56:24.407 026 15837.26 476.61 52591.05 88888.00 2024-01-26 14:56:24.907 026 15837.32 476.63 52590.97 88888.00 2024-01-26 14:56:25.407 026 15837.37 476.64 52590.97 88888.00 2024-01-26 14:56:25.907 026 15837.44 476.64 52590.94 88888.00 2024-01-26 14:56:26.407 026 15837.43 476.67 52590.92 88888.00 2024-01-26 14:56:26.907 026 15837.48 476.69 52590.96 88888.00 2024-01-26 14:56:27.407 026 15837.49 476.72 52590.96 88888.00 2024-01-26 14:56:27.907 026 15837.46 476.80 52590.96 88888.00 2024-01-26 14:56:28.407 026 15837.42 476.84 52590.97 88888.00 2024-01-26 14:56:28.907 026 15837.41 476.84 52590.93 88888.00 2024-01-26 14:56:29.407 026 15837.46 476.86 52590.93 88888.00 2024-01-26 14:56:29.907 026 15837.49 476.91 52590.99 88888.00 2024-01-26 14:56:30.407 026 15837.50 476.94 52591.08 88888.00 2024-01-26 14:56:30.907 026 15837.53 476.94 52591.05 88888.00 2024-01-26 14:56:31.407 026 15837.49 476.95 52590.98 88888.00 2024-01-26 14:56:31.907 026 15837.44 476.96 52590.94 88888.00 2024-01-26 14:56:32.407 026 15837.50 476.99 52590.95 88888.00 2024-01-26 14:56:32.907 026 15837.50 477.03 52590.98 88888.00 2024-01-26 14:56:33.407 026 15837.45 477.07 52591.01 88888.00 2024-01-26 14:56:33.907 026 15837.44 477.12 52591.05 88888.00 2024-01-26 14:56:34.407 026 15837.48 477.15 52591.11 88888.00 2024-01-26 14:56:34.907 026 15837.50 477.17 52591.15 88888.00 2024-01-26 14:56:35.407 026 15837.48 477.19 52591.17 88888.00 2024-01-26 14:56:36.407 026 15837.48 477.35 52591.19 88888.00 2024-01-26 14:56:36.907 026 15837.50 477.30 52591.16 88888.00 2024-01-26 14:56:37.407 026 15837.52 477.30 52591.14 88888.00 2024-01-26 14:56:37.907 026 15837.52 477.35 52591.10 88888.00 2024-01-26 14:56:38.407 026 15837.51 477.34 52591.10 88888.00 2024-01-26 14:56:38.907 026 15837.55 477.35 52591.14 88888.00 2024-01-26 14:56:39.407 026 15837.46 477.35 52591.10 88888.00 2024-01-26 14:56:39.907 026 15837.43 477.38 52591.12 88888.00 2024-01-26 14:56:40.407 026 15837.42 477.38 52591.12 88888.00 2024-01-26 14:56:40.907 026 15837.43 477.35 52591.14 88888.00 2024-01-26 14:56:41.407 026 15837.44 477.35 52591.10 88888.00 2024-01-26 14:56:41.907 026 15837.45 477.37 52591.17 88888.00 2024-01-26 14:56:42.407 026 15837.42 477.37 52591.25 88888.00 2024-01-26 14:56:42.907 026 15837.46 477.37 52591.28 88888.00 2024-01-26 14:56:43.407 026 15837.46 477.36 52591.19 88888.00 2024-01-26 14:56:43.907 026 15837.49 477.37 52591.22 88888.00 2024-01-26 14:56:44.407 026 15837.43 477.36 52591.21 88888.00 2024-01-26 14:56:44.907 026 15837.40 477.37 52591.20 88888.00 2024-01-26 14:56:45.407 026 15837.39 477.37 52591.20 88888.00 2024-01-26 14:56:45.907 026 15837.40 477.28 52591.17 88888.00 2024-01-26 14:56:46.407 026 15837.39 477.25 52591.18 88888.00 2024-01-26 14:56:46.907 026 15837.37 477.22 52591.18 88888.00 2024-01-26 14:56:47.407 026 15837.41 477.20 52591.18 88888.00 2024-01-26 14:56:47.907 026 15837.37 477.18 52591.20 88888.00 2024-01-26 14:56:48.407 026 15837.35 477.17 52591.22 88888.00 2024-01-26 14:56:48.907 026 15837.36 477.12 52591.23 88888.00 2024-01-26 14:56:49.407 026 15837.32 477.15 52591.26 88888.00 2024-01-26 14:56:49.907 026 15837.35 477.12 52591.29 88888.00 2024-01-26 14:56:50.407 026 15837.34 477.09 52591.31 88888.00 2024-01-26 14:56:50.907 026 15837.36 477.04 52591.32 88888.00 2024-01-26 14:56:51.407 026 15837.36 477.01 52591.31 88888.00 2024-01-26 14:56:51.907 026 15837.34 477.03 52591.25 88888.00 2024-01-26 14:56:52.407 026 15837.30 477.02 52591.26 88888.00 2024-01-26 14:56:52.907 026 15837.34 476.98 52591.26 88888.00 2024-01-26 14:56:53.407 026 15837.36 476.98 52591.29 88888.00 2024-01-26 14:56:53.907 026 15837.37 476.96 52591.32 88888.00 2024-01-26 14:56:54.407 026 15837.36 476.95 52591.32 88888.00 2024-01-26 14:56:54.907 026 15837.37 476.92 52591.35 88888.00 2024-01-26 14:56:55.407 026 15837.35 476.91 52591.30 88888.00 2024-01-26 14:56:55.907 026 15837.35 476.91 52591.29 88888.00 2024-01-26 14:56:56.407 026 15837.34 476.94 52591.32 88888.00 2024-01-26 14:56:56.907 026 15837.35 476.93 52591.33 88888.00 2024-01-26 14:56:57.407 026 15837.39 476.89 52591.28 88888.00 2024-01-26 14:56:57.907 026 15837.37 476.85 52591.31 88888.00 2024-01-26 14:56:58.407 026 15837.33 476.84 52591.29 88888.00 2024-01-26 14:56:58.907 026 15837.33 476.85 52591.26 88888.00 2024-01-26 14:56:59.407 026 15837.33 476.85 52591.33 88888.00 2024-01-26 14:56:59.907 026 15837.33 476.81 52591.35 88888.00 2024-01-26 14:57:00.407 026 15837.31 476.76 52591.31 88888.00 2024-01-26 14:57:00.907 026 15837.32 476.75 52591.30 88888.00 2024-01-26 14:57:01.407 026 15837.37 476.69 52591.31 88888.00 2024-01-26 14:57:01.907 026 15837.32 476.69 52591.29 88888.00 2024-01-26 14:57:02.407 026 15837.31 476.69 52591.31 88888.00 2024-01-26 14:57:02.907 026 15837.34 476.72 52591.29 88888.00 2024-01-26 14:57:03.407 026 15837.32 476.70 52591.28 88888.00 2024-01-26 14:57:03.907 026 15837.39 476.73 52591.26 88888.00 2024-01-26 14:57:04.407 026 15837.35 476.70 52591.24 88888.00 2024-01-26 14:57:04.907 026 15837.35 476.70 52591.28 88888.00 2024-01-26 14:57:05.407 026 15837.40 476.73 52591.26 88888.00 2024-01-26 14:57:05.907 026 15837.39 476.72 52591.20 88888.00 2024-01-26 14:57:06.407 026 15837.45 476.70 52591.19 88888.00 2024-01-26 14:57:06.907 026 15837.48 476.70 52591.25 88888.00 2024-01-26 14:57:07.407 026 15837.51 476.70 52591.23 88888.00 2024-01-26 14:57:07.907 026 15837.53 476.72 52591.22 88888.00 2024-01-26 14:57:08.407 026 15837.54 476.69 52591.19 88888.00 2024-01-26 14:57:08.907 026 15837.54 476.70 52591.20 88888.00 2024-01-26 14:57:09.407 026 15837.50 476.74 52591.22 88888.00 2024-01-26 14:57:09.907 026 15837.50 476.74 52591.18 88888.00 2024-01-26 14:57:10.407 026 15837.50 476.72 52591.18 88888.00 2024-01-26 14:57:10.907 026 15837.51 476.75 52591.26 88888.00 2024-01-26 14:57:11.407 026 15837.53 476.76 52591.26 88888.00 2024-01-26 14:57:11.907 026 15837.58 476.78 52591.23 88888.00 2024-01-26 14:57:12.407 026 15837.58 476.81 52591.19 88888.00 2024-01-26 14:57:12.907 026 15837.54 476.83 52591.21 88888.00 2024-01-26 14:57:13.407 026 15837.51 476.86 52591.16 88888.00 2024-01-26 14:57:13.907 026 15837.49 476.93 52591.13 88888.00 2024-01-26 14:57:14.407 026 15837.51 476.95 52591.05 88888.00 2024-01-26 14:57:14.907 026 15837.51 476.95 52591.03 88888.00 2024-01-26 14:57:15.407 026 15837.52 476.96 52591.09 88888.00 2024-01-26 14:57:15.907 026 15837.54 476.96 52591.12 88888.00 2024-01-26 14:57:16.407 026 15837.55 477.00 52591.12 88888.00 2024-01-26 14:57:16.907 026 15837.59 476.98 52591.12 88888.00 2024-01-26 14:57:17.407 026 15837.61 476.99 52591.09 88888.00 2024-01-26 14:57:17.907 026 15837.58 476.99 52591.09 88888.00 2024-01-26 14:57:18.407 026 15837.59 476.98 52591.07 88888.00 2024-01-26 14:57:18.907 026 15837.61 477.02 52591.14 88888.00 2024-01-26 14:57:19.407 026 15837.62 477.04 52591.20 88888.00 2024-01-26 14:57:19.907 026 15837.60 477.06 52591.19 88888.00 2024-01-26 14:57:20.407 026 15837.59 477.08 52591.14 88888.00 2024-01-26 14:57:20.907 026 15837.60 477.10 52591.12 88888.00 2024-01-26 14:57:21.407 026 15837.64 477.16 52591.12 88888.00 2024-01-26 14:57:21.907 026 15837.62 477.20 52591.09 88888.00 2024-01-26 14:57:22.407 026 15837.63 477.22 52591.09 88888.00 2024-01-26 14:57:22.907 026 15837.66 477.25 52591.09 88888.00 2024-01-26 14:57:23.407 026 15837.69 477.26 52591.10 88888.00 2024-01-26 14:57:23.907 026 15837.71 477.26 52591.12 88888.00 2024-01-26 14:57:24.407 026 15837.71 477.26 52591.14 88888.00 2024-01-26 14:57:24.907 026 15837.72 477.29 52591.15 88888.00 2024-01-26 14:57:25.407 026 15837.73 477.27 52591.17 88888.00 2024-01-26 14:57:25.907 026 15837.73 477.28 52591.18 88888.00 2024-01-26 14:57:26.407 026 15837.77 477.30 52591.14 88888.00 2024-01-26 14:57:26.907 026 15837.80 477.29 52591.21 88888.00 2024-01-26 14:57:27.407 026 15837.86 477.25 52591.24 88888.00 2024-01-26 14:57:27.907 026 15837.89 477.28 52591.23 88888.00 2024-01-26 14:57:28.407 026 15837.89 477.27 52591.19 88888.00 2024-01-26 14:57:28.907 026 15837.94 477.27 52591.13 88888.00 2024-01-26 14:57:29.407 026 15837.95 477.29 52591.13 88888.00 2024-01-26 14:57:29.907 026 15837.95 477.28 52591.13 88888.00 2024-01-26 14:57:30.407 026 15837.98 477.27 52591.15 88888.00 2024-01-26 14:57:30.907 026 15838.04 477.27 52591.14 88888.00 2024-01-26 14:57:31.407 026 15838.13 477.27 52591.07 88888.00 2024-01-26 14:57:31.907 026 15838.16 477.26 52591.04 88888.00 2024-01-26 14:57:32.407 026 15838.23 477.25 52591.08 88888.00 2024-01-26 14:57:32.907 026 15838.23 477.19 52591.12 88888.00 2024-01-26 14:57:33.407 026 15838.25 477.19 52591.16 88888.00 2024-01-26 14:57:33.907 026 15838.23 477.21 52591.15 88888.00 2024-01-26 14:57:34.407 026 15838.29 477.22 52591.13 88888.00 2024-01-26 14:57:34.907 026 15838.36 477.19 52591.08 88888.00 2024-01-26 14:57:35.407 026 15838.38 477.20 52591.09 88888.00 2024-01-26 14:57:35.907 026 15838.39 477.32 52591.00 88888.00 2024-01-26 14:57:36.407 026 15838.45 477.34 52590.97 88888.00 2024-01-26 14:57:36.907 026 15838.47 477.32 52590.97 88888.00 2024-01-26 14:57:37.907 026 15838.54 477.37 52590.94 88888.00 2024-01-26 14:57:38.407 026 15838.59 477.39 52590.95 88888.00 2024-01-26 14:57:38.907 026 15838.68 477.42 52590.99 88888.00 2024-01-26 14:57:39.407 026 15838.72 477.43 52591.02 88888.00 2024-01-26 14:57:39.907 026 15838.76 477.41 52591.01 88888.00 2024-01-26 14:57:40.407 026 15838.83 477.39 52591.04 88888.00 2024-01-26 14:57:40.907 026 15838.81 477.44 52591.07 88888.00 2024-01-26 14:57:41.407 026 15838.80 477.47 52591.02 88888.00 2024-01-26 14:57:41.907 026 15838.86 477.52 52590.99 88888.00 2024-01-26 14:57:42.407 026 15838.88 477.52 52590.96 88888.00 2024-01-26 14:57:42.908 026 15838.93 477.50 52590.95 88888.00 2024-01-26 14:57:43.408 026 15838.96 477.49 52590.92 88888.00 2024-01-26 14:57:43.908 026 15838.96 477.46 52590.99 88888.00 2024-01-26 14:57:44.408 026 15838.93 477.51 52591.02 88888.00 2024-01-26 14:57:44.908 026 15838.95 477.56 52591.05 88888.00 2024-01-26 14:57:45.408 026 15838.99 477.60 52591.10 88888.00 2024-01-26 14:57:45.908 026 15839.01 477.58 52591.18 88888.00 2024-01-26 14:57:46.408 026 15839.06 477.56 52591.20 88888.00 2024-01-26 14:57:46.908 026 15839.06 477.56 52591.18 88888.00 2024-01-26 14:57:47.908 026 15839.02 477.63 52591.19 88888.00 2024-01-26 14:57:48.408 026 15839.01 477.65 52591.21 88888.00 2024-01-26 14:57:48.908 026 15839.04 477.67 52591.20 88888.00 2024-01-26 14:57:49.408 026 15839.01 477.65 52591.19 88888.00 2024-01-26 14:57:49.908 026 15838.96 477.63 52591.18 88888.00 2024-01-26 14:57:50.408 026 15839.01 477.67 52591.18 88888.00 2024-01-26 14:57:50.908 026 15839.03 477.67 52591.19 88888.00 2024-01-26 14:57:51.408 026 15839.03 477.71 52591.16 88888.00 2024-01-26 14:57:51.908 026 15838.99 477.77 52591.19 88888.00 2024-01-26 14:57:52.408 026 15838.99 477.78 52591.25 88888.00 2024-01-26 14:57:52.908 026 15839.01 477.82 52591.29 88888.00 2024-01-26 14:57:53.408 026 15838.99 477.81 52591.35 88888.00 2024-01-26 14:57:53.908 026 15838.99 477.80 52591.45 88888.00 2024-01-26 14:57:54.408 026 15838.99 477.84 52591.46 88888.00 2024-01-26 14:57:54.908 026 15839.02 477.89 52591.48 88888.00 2024-01-26 14:57:55.408 026 15838.99 477.90 52591.50 88888.00 2024-01-26 14:57:55.908 026 15838.95 477.86 52591.51 88888.00 2024-01-26 14:57:56.408 026 15838.89 477.88 52591.52 88888.00 2024-01-26 14:57:56.908 026 15838.89 477.93 52591.53 88888.00 2024-01-26 14:57:57.408 026 15838.95 477.97 52591.51 88888.00 2024-01-26 14:57:57.908 026 15838.92 478.01 52591.50 88888.00 2024-01-26 14:57:58.408 026 15838.93 478.04 52591.50 88888.00 2024-01-26 14:57:58.908 026 15838.92 478.08 52591.52 88888.00 2024-01-26 14:57:59.408 026 15838.90 478.08 52591.54 88888.00 2024-01-26 14:57:59.908 026 15838.92 478.15 52591.54 88888.00 2024-01-26 14:58:00.408 026 15838.92 478.15 52591.57 88888.00 2024-01-26 14:58:00.908 026 15838.88 478.19 52591.62 88888.00 2024-01-26 14:58:01.408 026 15838.90 478.23 52591.58 88888.00 2024-01-26 14:58:01.908 026 15838.86 478.29 52591.59 88888.00 2024-01-26 14:58:02.408 026 15838.87 478.32 52591.59 88888.00 2024-01-26 14:58:02.908 026 15838.87 478.38 52591.59 88888.00 2024-01-26 14:58:03.408 026 15838.85 478.45 52591.60 88888.00 2024-01-26 14:58:03.908 026 15838.86 478.47 52591.60 88888.00 2024-01-26 14:58:04.408 026 15838.85 478.49 52591.59 88888.00 2024-01-26 14:58:04.908 026 15838.88 478.50 52591.55 88888.00 2024-01-26 14:58:05.408 026 15838.86 478.55 52591.55 88888.00 2024-01-26 14:58:05.908 026 15838.88 478.65 52591.64 88888.00 2024-01-26 14:58:06.408 026 15838.88 478.71 52591.72 88888.00 2024-01-26 14:58:06.908 026 15838.86 478.83 52591.69 88888.00 2024-01-26 14:58:07.908 026 15838.84 478.93 52591.75 88888.00 2024-01-26 14:58:08.408 026 15838.80 479.02 52591.81 88888.00 2024-01-26 14:58:08.908 026 15838.74 479.09 52591.78 88888.00 2024-01-26 14:58:09.408 026 15838.71 479.18 52591.75 88888.00 2024-01-26 14:58:09.908 026 15838.70 479.25 52591.78 88888.00 2024-01-26 14:58:10.408 026 15838.69 479.32 52591.77 88888.00 2024-01-26 14:58:10.908 026 15838.63 479.40 52591.80 88888.00 2024-01-26 14:58:11.408 026 15838.59 479.48 52591.84 88888.00 2024-01-26 14:58:11.908 026 15838.59 479.57 52591.82 88888.00 2024-01-26 14:58:12.408 026 15838.63 479.61 52591.88 88888.00 2024-01-26 14:58:12.908 026 15838.56 479.69 52591.83 88888.00 2024-01-26 14:58:13.408 026 15838.49 479.76 52591.85 88888.00 2024-01-26 14:58:13.908 026 15838.45 479.86 52591.94 88888.00 2024-01-26 14:58:14.408 026 15838.39 479.93 52591.97 88888.00 2024-01-26 14:58:14.908 026 15838.27 480.00 52591.96 88888.00 2024-01-26 14:58:15.908 026 15838.27 480.14 52592.02 88888.00 2024-01-26 14:58:16.408 026 15838.29 480.19 52592.01 88888.00 2024-01-26 14:58:16.908 026 15838.24 480.23 52592.02 88888.00 2024-01-26 14:58:17.408 026 15838.17 480.28 52592.03 88888.00 2024-01-26 14:58:17.908 026 15838.12 480.33 52592.01 88888.00 2024-01-26 14:58:18.408 026 15838.07 480.41 52592.02 88888.00 2024-01-26 14:58:18.908 026 15838.03 480.46 52592.02 88888.00 2024-01-26 14:58:19.408 026 15838.00 480.52 52592.05 88888.00 2024-01-26 14:58:19.908 026 15837.89 480.63 52592.06 88888.00 2024-01-26 14:58:20.408 026 15837.88 480.70 52592.14 88888.00 2024-01-26 14:58:20.908 026 15837.86 480.75 52592.18 88888.00 2024-01-26 14:58:21.408 026 15837.78 480.76 52592.20 88888.00 2024-01-26 14:58:21.908 026 15837.69 480.79 52592.28 88888.00 2024-01-26 14:58:22.408 026 15837.68 480.83 52592.30 88888.00 2024-01-26 14:58:22.908 026 15837.62 480.89 52592.33 88888.00 2024-01-26 14:58:23.408 026 15837.58 480.93 52592.46 88888.00 2024-01-26 14:58:23.908 026 15837.57 480.93 52592.49 88888.00 2024-01-26 14:58:24.408 026 15837.53 480.95 52592.50 88888.00 2024-01-26 14:58:24.908 026 15837.46 480.98 52592.53 88888.00 2024-01-26 14:58:25.908 026 15837.40 480.99 52592.50 88888.00 2024-01-26 14:58:26.408 026 15837.39 480.98 52592.53 88888.00 2024-01-26 14:58:26.908 026 15837.37 480.98 52592.54 88888.00 2024-01-26 14:58:27.408 026 15837.30 480.96 52592.56 88888.00 2024-01-26 14:58:27.908 026 15837.27 480.96 52592.56 88888.00 2024-01-26 14:58:28.408 026 15837.25 480.99 52592.55 88888.00 2024-01-26 14:58:28.908 026 15837.22 480.98 52592.53 88888.00 2024-01-26 14:58:29.408 026 15837.23 480.96 52592.51 88888.00 2024-01-26 14:58:29.908 026 15837.22 480.93 52592.58 88888.00 2024-01-26 14:58:30.408 026 15837.22 480.92 52592.58 88888.00 2024-01-26 14:58:30.908 026 15837.22 480.96 52592.56 88888.00 2024-01-26 14:58:31.408 026 15837.21 480.97 52592.53 88888.00 2024-01-26 14:58:31.908 026 15837.17 480.95 52592.53 88888.00 2024-01-26 14:58:32.408 026 15837.13 480.88 52592.46 88888.00 2024-01-26 14:58:32.908 026 15837.12 480.84 52592.41 88888.00 2024-01-26 14:58:33.408 026 15837.15 480.81 52592.33 88888.00 2024-01-26 14:58:33.908 026 15837.19 480.79 52592.25 88888.00 2024-01-26 14:58:34.408 026 15837.16 480.73 52592.30 88888.00 2024-01-26 14:58:34.908 026 15837.12 480.72 52592.28 88888.00 2024-01-26 14:58:35.408 026 15837.17 480.70 52592.24 88888.00 2024-01-26 14:58:35.908 026 15837.18 480.66 52592.26 88888.00 2024-01-26 14:58:36.408 026 15837.21 480.63 52592.19 88888.00 2024-01-26 14:58:36.908 026 15837.27 480.63 52592.23 88888.00 2024-01-26 14:58:37.408 026 15837.27 480.59 52592.17 88888.00 2024-01-26 14:58:37.908 026 15837.30 480.57 52591.97 88888.00 2024-01-26 14:58:38.408 026 15837.32 480.52 52591.93 88888.00 2024-01-26 14:58:38.908 026 15837.37 480.45 52591.86 88888.00 2024-01-26 14:58:39.408 026 15837.42 480.40 52591.80 88888.00 2024-01-26 14:58:39.908 026 15837.44 480.41 52591.69 88888.00 2024-01-26 14:58:40.408 026 15837.52 480.38 52591.65 88888.00 2024-01-26 14:58:40.908 026 15837.55 480.31 52591.65 88888.00 2024-01-26 14:58:41.408 026 15837.57 480.27 52591.58 88888.00 2024-01-26 14:58:41.908 026 15837.58 480.21 52591.49 88888.00 2024-01-26 14:58:42.408 026 15837.62 480.17 52591.44 88888.00 2024-01-26 14:58:42.908 026 15837.70 480.17 52591.39 88888.00 2024-01-26 14:58:43.408 026 15837.73 480.19 52591.35 88888.00 2024-01-26 14:58:43.908 026 15837.78 480.22 52591.35 88888.00 2024-01-26 14:58:44.408 026 15837.85 480.15 52591.30 88888.00 2024-01-26 14:58:44.908 026 15837.93 480.06 52591.25 88888.00 2024-01-26 14:58:45.908 026 15837.96 479.87 52591.18 88888.00 2024-01-26 14:58:46.408 026 15838.00 479.83 52591.11 88888.00 2024-01-26 14:58:46.908 026 15838.07 479.79 52590.97 88888.00 2024-01-26 14:58:47.408 026 15838.16 479.69 52590.89 88888.00 2024-01-26 14:58:47.908 026 15838.21 479.67 52590.76 88888.00 2024-01-26 14:58:48.408 026 15838.25 479.63 52590.71 88888.00 2024-01-26 14:58:48.908 026 15838.33 479.58 52590.69 88888.00 2024-01-26 14:58:49.408 026 15838.36 479.55 52590.65 88888.00 2024-01-26 14:58:49.908 026 15838.43 479.51 52590.64 88888.00 2024-01-26 14:58:50.408 026 15838.50 479.42 52590.54 88888.00 2024-01-26 14:58:50.908 026 15838.52 479.36 52590.49 88888.00 2024-01-26 14:58:51.408 026 15838.63 479.31 52590.53 88888.00 2024-01-26 14:58:51.908 026 15838.68 479.29 52590.57 88888.00 2024-01-26 14:58:52.408 026 15838.69 479.29 52590.55 88888.00 2024-01-26 14:58:52.908 026 15838.76 479.27 52590.51 88888.00 2024-01-26 14:58:53.408 026 15838.84 479.22 52590.51 88888.00 2024-01-26 14:58:53.908 026 15838.85 479.16 52590.45 88888.00 2024-01-26 14:58:54.408 026 15838.84 479.07 52590.38 88888.00 2024-01-26 14:58:54.908 026 15838.87 478.98 52590.35 88888.00 2024-01-26 14:58:55.408 026 15838.94 478.92 52590.31 88888.00 2024-01-26 14:58:55.908 026 15838.95 478.90 52590.29 88888.00 2024-01-26 14:58:56.408 026 15839.01 478.85 52590.30 88888.00 2024-01-26 14:58:56.908 026 15839.02 478.80 52590.30 88888.00 2024-01-26 14:58:57.408 026 15839.05 478.74 52590.28 88888.00 2024-01-26 14:58:57.908 026 15839.03 478.70 52590.31 88888.00 2024-01-26 14:58:58.408 026 15839.05 478.66 52590.30 88888.00 2024-01-26 14:58:59.408 026 15839.11 478.57 52590.22 88888.00 2024-01-26 14:58:59.908 026 15839.08 478.51 52590.17 88888.00 2024-01-26 14:59:00.408 026 15839.12 478.49 52590.17 88888.00 2024-01-26 14:59:00.908 026 15839.13 478.48 52590.20 88888.00 2024-01-26 14:59:01.408 026 15839.11 478.43 52590.17 88888.00 2024-01-26 14:59:01.908 026 15839.12 478.38 52590.14 88888.00 2024-01-26 14:59:02.408 026 15839.14 478.36 52590.16 88888.00 2024-01-26 14:59:02.908 026 15839.11 478.32 52590.17 88888.00 2024-01-26 14:59:03.408 026 15839.14 478.28 52590.15 88888.00 2024-01-26 14:59:03.908 026 15839.14 478.25 52590.12 88888.00 2024-01-26 14:59:04.408 026 15839.17 478.24 52590.16 88888.00 2024-01-26 14:59:04.908 026 15839.16 478.22 52590.17 88888.00 2024-01-26 14:59:05.408 026 15839.16 478.17 52590.21 88888.00 2024-01-26 14:59:05.908 026 15839.19 478.07 52590.24 88888.00 2024-01-26 14:59:06.408 026 15839.22 478.02 52590.25 88888.00 2024-01-26 14:59:06.908 026 15839.23 478.01 52590.29 88888.00 2024-01-26 14:59:07.408 026 15839.25 477.99 52590.32 88888.00 2024-01-26 14:59:07.908 026 15839.24 477.93 52590.29 88888.00 2024-01-26 14:59:08.408 026 15839.29 477.89 52590.31 88888.00 2024-01-26 14:59:09.408 026 15839.30 477.78 52590.25 88888.00 2024-01-26 14:59:09.908 026 15839.31 477.71 52590.27 88888.00 2024-01-26 14:59:10.408 026 15839.33 477.69 52590.31 88888.00 2024-01-26 14:59:10.908 026 15839.41 477.63 52590.31 88888.00 2024-01-26 14:59:11.408 026 15839.36 477.59 52590.32 88888.00 2024-01-26 14:59:11.908 026 15839.36 477.52 52590.34 88888.00 2024-01-26 14:59:12.408 026 15839.39 477.49 52590.41 88888.00 2024-01-26 14:59:12.908 026 15839.40 477.46 52590.49 88888.00 2024-01-26 14:59:13.408 026 15839.48 477.44 52590.48 88888.00 2024-01-26 14:59:13.908 026 15839.49 477.47 52590.40 88888.00 2024-01-26 14:59:14.408 026 15839.50 477.44 52590.35 88888.00 2024-01-26 14:59:14.908 026 15839.53 477.42 52590.40 88888.00 2024-01-26 14:59:15.408 026 15839.49 477.38 52590.42 88888.00 2024-01-26 14:59:15.908 026 15839.45 477.35 52590.41 88888.00 2024-01-26 14:59:16.408 026 15839.49 477.30 52590.40 88888.00 2024-01-26 14:59:16.908 026 15839.52 477.27 52590.43 88888.00 2024-01-26 14:59:17.408 026 15839.58 477.24 52590.42 88888.00 2024-01-26 14:59:17.908 026 15839.59 477.20 52590.41 88888.00 2024-01-26 14:59:18.408 026 15839.60 477.19 52590.44 88888.00 2024-01-26 14:59:19.408 026 15839.51 477.16 52590.44 88888.00 2024-01-26 14:59:19.908 026 15839.53 477.16 52590.48 88888.00 2024-01-26 14:59:20.408 026 15839.57 477.15 52590.52 88888.00 2024-01-26 14:59:20.908 026 15839.58 477.09 52590.53 88888.00 2024-01-26 14:59:21.408 026 15839.62 477.03 52590.52 88888.00 2024-01-26 14:59:21.908 026 15839.63 476.98 52590.54 88888.00 2024-01-26 14:59:22.408 026 15839.67 477.01 52590.56 88888.00 2024-01-26 14:59:22.908 026 15839.66 477.01 52590.55 88888.00 2024-01-26 14:59:23.408 026 15839.67 476.92 52590.54 88888.00 2024-01-26 14:59:23.908 026 15839.65 476.92 52590.57 88888.00 2024-01-26 14:59:24.408 026 15839.66 476.93 52590.56 88888.00 2024-01-26 14:59:24.908 026 15839.67 476.89 52590.54 88888.00 2024-01-26 14:59:25.408 026 15839.72 476.86 52590.62 88888.00 2024-01-26 14:59:25.908 026 15839.70 476.84 52590.64 88888.00 2024-01-26 14:59:26.408 026 15839.69 476.86 52590.63 88888.00 2024-01-26 14:59:26.908 026 15839.74 476.84 52590.68 88888.00 2024-01-26 14:59:27.408 026 15839.76 476.80 52590.73 88888.00 2024-01-26 14:59:27.908 026 15839.71 476.77 52590.76 88888.00 2024-01-26 14:59:28.408 026 15839.71 476.75 52590.76 88888.00 2024-01-26 14:59:29.408 026 15839.68 476.68 52590.73 88888.00 2024-01-26 14:59:29.908 026 15839.69 476.66 52590.72 88888.00 2024-01-26 14:59:30.408 026 15839.69 476.64 52590.69 88888.00 2024-01-26 14:59:30.908 026 15839.74 476.59 52590.64 88888.00 2024-01-26 14:59:31.408 026 15839.77 476.55 52590.65 88888.00 2024-01-26 14:59:31.908 026 15839.76 476.49 52590.68 88888.00 2024-01-26 14:59:32.408 026 15839.70 476.47 52590.71 88888.00 2024-01-26 14:59:32.908 026 15839.66 476.47 52590.79 88888.00 2024-01-26 14:59:33.408 026 15839.67 476.42 52590.79 88888.00 2024-01-26 14:59:33.908 026 15839.66 476.38 52590.85 88888.00 2024-01-26 14:59:34.408 026 15839.70 476.35 52590.88 88888.00 2024-01-26 14:59:34.908 026 15839.75 476.35 52590.83 88888.00 2024-01-26 14:59:35.408 026 15839.69 476.30 52590.88 88888.00 2024-01-26 14:59:35.908 026 15839.70 476.29 52590.81 88888.00 2024-01-26 14:59:36.408 026 15839.69 476.26 52590.82 88888.00 2024-01-26 14:59:36.908 026 15839.72 476.22 52590.83 88888.00 2024-01-26 14:59:37.408 026 15839.68 476.18 52590.85 88888.00 2024-01-26 14:59:37.908 026 15839.65 476.20 52590.84 88888.00 2024-01-26 14:59:38.408 026 15839.71 476.14 52590.84 88888.00 2024-01-26 14:59:39.408 026 15839.69 476.04 52590.88 88888.00 2024-01-26 14:59:39.908 026 15839.67 476.04 52590.84 88888.00 2024-01-26 14:59:40.408 026 15839.66 476.04 52590.88 88888.00 2024-01-26 14:59:40.908 026 15839.68 475.96 52590.93 88888.00 2024-01-26 14:59:41.408 026 15839.69 475.90 52590.92 88888.00 2024-01-26 14:59:41.908 026 15839.69 475.88 52590.92 88888.00 2024-01-26 14:59:42.408 026 15839.68 475.88 52590.91 88888.00 2024-01-26 14:59:42.908 026 15839.69 475.90 52590.93 88888.00 2024-01-26 14:59:43.408 026 15839.70 475.87 52590.91 88888.00 2024-01-26 14:59:43.908 026 15839.71 475.79 52590.91 88888.00 2024-01-26 14:59:44.408 026 15839.69 475.74 52590.90 88888.00 2024-01-26 14:59:44.908 026 15839.71 475.69 52590.87 88888.00 2024-01-26 14:59:45.408 026 15839.76 475.71 52590.85 88888.00 2024-01-26 14:59:45.908 026 15839.76 475.70 52590.84 88888.00 2024-01-26 14:59:46.408 026 15839.70 475.65 52590.88 88888.00 2024-01-26 14:59:46.908 026 15839.69 475.62 52590.90 88888.00 2024-01-26 14:59:47.408 026 15839.72 475.57 52590.90 88888.00 2024-01-26 14:59:47.908 026 15839.78 475.54 52590.88 88888.00 2024-01-26 14:59:48.408 026 15839.77 475.57 52590.92 88888.00 2024-01-26 14:59:48.908 026 15839.76 475.56 52590.92 88888.00 2024-01-26 14:59:49.408 026 15839.78 475.53 52590.91 88888.00 2024-01-26 14:59:49.908 026 15839.79 475.48 52590.89 88888.00 2024-01-26 14:59:50.408 026 15839.79 475.46 52590.90 88888.00 2024-01-26 14:59:50.908 026 15839.83 475.42 52590.87 88888.00 2024-01-26 14:59:51.408 026 15839.78 475.40 52590.83 88888.00 2024-01-26 14:59:51.908 026 15839.78 475.40 52590.80 88888.00 2024-01-26 14:59:52.408 026 15839.80 475.39 52590.73 88888.00 2024-01-26 14:59:52.908 026 15839.83 475.40 52590.76 88888.00 2024-01-26 14:59:53.408 026 15839.77 475.36 52590.79 88888.00 2024-01-26 14:59:53.908 026 15839.79 475.33 52590.76 88888.00 2024-01-26 14:59:54.408 026 15839.81 475.30 52590.74 88888.00 2024-01-26 14:59:54.908 026 15839.84 475.30 52590.77 88888.00 2024-01-26 14:59:55.408 026 15839.85 475.28 52590.78 88888.00 2024-01-26 14:59:55.908 026 15839.90 475.21 52590.75 88888.00 2024-01-26 14:59:56.408 026 15839.96 475.18 52590.70 88888.00 2024-01-26 14:59:56.908 026 15840.03 475.16 52590.70 88888.00 2024-01-26 14:59:57.408 026 15840.06 475.13 52590.65 88888.00 2024-01-26 14:59:57.908 026 15840.05 475.16 52590.62 88888.00 2024-01-26 14:59:58.408 026 15840.04 475.14 52590.59 88888.00 2024-01-26 14:59:58.908 026 15840.08 475.11 52590.56 88888.00 2024-01-26 14:59:59.408 026 15840.12 475.09 52590.52 88888.00 2024-01-26 14:59:59.908 026 15840.14 475.03 52590.54 88888.00 2024-01-26 15:00:00.408 026 15840.17 475.00 52590.51 88888.00 2024-01-26 15:00:00.908 026 15840.22 474.94 52590.52 88888.00 2024-01-26 15:00:01.408 026 15840.25 474.93 52590.49 88888.00 2024-01-26 15:00:01.908 026 15840.28 474.91 52590.48 88888.00 2024-01-26 15:00:02.408 026 15840.33 474.86 52590.42 88888.00 2024-01-26 15:00:02.908 026 15840.33 474.83 52590.44 88888.00 2024-01-26 15:00:03.408 026 15840.37 474.83 52590.49 88888.00 2024-01-26 15:00:03.908 026 15840.41 474.79 52590.42 88888.00 2024-01-26 15:00:04.408 026 15840.44 474.76 52590.36 88888.00 2024-01-26 15:00:04.908 026 15840.47 474.71 52590.32 88888.00 2024-01-26 15:00:05.408 026 15840.57 474.66 52590.25 88888.00 2024-01-26 15:00:05.908 026 15840.60 474.62 52590.25 88888.00 2024-01-26 15:00:06.408 026 15840.66 474.57 52590.29 88888.00 2024-01-26 15:00:06.908 026 15840.74 474.51 52590.31 88888.00 2024-01-26 15:00:07.408 026 15840.74 474.48 52590.25 88888.00 2024-01-26 15:00:07.908 026 15840.75 474.44 52590.23 88888.00 2024-01-26 15:00:08.408 026 15840.80 474.44 52590.24 88888.00 2024-01-26 15:00:08.908 026 15840.87 474.42 52590.25 88888.00 2024-01-26 15:00:09.408 026 15840.86 474.36 52590.20 88888.00 2024-01-26 15:00:09.908 026 15840.89 474.32 52590.18 88888.00 2024-01-26 15:00:10.408 026 15840.97 474.28 52590.20 88888.00 2024-01-26 15:00:10.908 026 15841.02 474.27 52590.17 88888.00 2024-01-26 15:00:11.408 026 15841.03 474.26 52590.16 88888.00 2024-01-26 15:00:11.908 026 15841.05 474.27 52590.20 88888.00 2024-01-26 15:00:12.408 026 15841.01 474.26 52590.22 88888.00 2024-01-26 15:00:12.908 026 15841.00 474.27 52590.24 88888.00 2024-01-26 15:00:13.408 026 15841.05 474.26 52590.21 88888.00 2024-01-26 15:00:13.908 026 15841.06 474.24 52590.17 88888.00 2024-01-26 15:00:14.408 026 15841.06 474.22 52590.22 88888.00 2024-01-26 15:00:14.908 026 15841.10 474.25 52590.27 88888.00 2024-01-26 15:00:15.408 026 15841.12 474.27 52590.25 88888.00 2024-01-26 15:00:15.908 026 15841.10 474.31 52590.29 88888.00 2024-01-26 15:00:16.408 026 15841.16 474.36 52590.33 88888.00 2024-01-26 15:00:16.908 026 15841.16 474.38 52590.36 88888.00 2024-01-26 15:00:17.408 026 15841.21 474.39 52590.42 88888.00 2024-01-26 15:00:17.908 026 15841.20 474.42 52590.42 88888.00 2024-01-26 15:00:18.408 026 15841.19 474.39 52590.35 88888.00 2024-01-26 15:00:18.908 026 15841.20 474.40 52590.35 88888.00 2024-01-26 15:00:19.408 026 15841.22 474.40 52590.37 88888.00 2024-01-26 15:00:19.908 026 15841.23 474.39 52590.37 88888.00 2024-01-26 15:00:21.408 026 15841.15 474.51 52590.35 88888.00 2024-01-26 15:00:21.908 026 15841.16 474.58 52590.37 88888.00 2024-01-26 15:00:22.408 026 15841.19 474.59 52590.40 88888.00 2024-01-26 15:00:22.908 026 15841.21 474.61 52590.39 88888.00 2024-01-26 15:00:23.408 026 15841.18 474.57 52590.42 88888.00 2024-01-26 15:00:23.908 026 15841.21 474.64 52590.43 88888.00 2024-01-26 15:00:24.408 026 15841.21 474.68 52590.48 88888.00 2024-01-26 15:00:24.908 026 15841.21 474.69 52590.50 88888.00 2024-01-26 15:00:25.408 026 15841.24 474.78 52590.51 88888.00 2024-01-26 15:00:25.908 026 15841.22 474.80 52590.47 88888.00 2024-01-26 15:00:26.408 026 15841.18 474.80 52590.44 88888.00 2024-01-26 15:00:26.908 026 15841.16 474.83 52590.53 88888.00 2024-01-26 15:00:27.408 026 15841.20 474.87 52590.58 88888.00 2024-01-26 15:00:27.908 026 15841.22 474.90 52590.55 88888.00 2024-01-26 15:00:28.408 026 15841.16 474.94 52590.49 88888.00 2024-01-26 15:00:28.908 026 15841.20 474.99 52590.57 88888.00 2024-01-26 15:00:29.408 026 15841.19 475.00 52590.55 88888.00 2024-01-26 15:00:29.908 026 15841.11 474.99 52590.56 88888.00 2024-01-26 15:00:30.908 026 15841.15 475.01 52590.61 88888.00 2024-01-26 15:00:31.408 026 15841.15 475.09 52590.65 88888.00 2024-01-26 15:00:31.908 026 15841.11 475.13 52590.63 88888.00 2024-01-26 15:00:32.408 026 15841.10 475.14 52590.64 88888.00 2024-01-26 15:00:32.908 026 15841.11 475.17 52590.65 88888.00 2024-01-26 15:00:33.408 026 15841.11 475.18 52590.67 88888.00 2024-01-26 15:00:33.908 026 15841.07 475.19 52590.68 88888.00 2024-01-26 15:00:34.408 026 15841.04 475.19 52590.70 88888.00 2024-01-26 15:00:34.908 026 15841.03 475.18 52590.70 88888.00 2024-01-26 15:00:35.408 026 15841.03 475.18 52590.67 88888.00 2024-01-26 15:00:35.908 026 15841.00 475.17 52590.71 88888.00 2024-01-26 15:00:36.408 026 15840.93 475.16 52590.73 88888.00 2024-01-26 15:00:36.908 026 15840.93 475.14 52590.74 88888.00 2024-01-26 15:00:37.408 026 15840.93 475.20 52590.79 88888.00 2024-01-26 15:00:37.908 026 15840.88 475.21 52590.81 88888.00 2024-01-26 15:00:38.408 026 15840.86 475.19 52590.85 88888.00 2024-01-26 15:00:38.908 026 15840.86 475.14 52590.84 88888.00 2024-01-26 15:00:39.408 026 15840.83 475.14 52590.87 88888.00 2024-01-26 15:00:39.908 026 15840.79 475.17 52590.90 88888.00 2024-01-26 15:00:40.908 026 15840.73 475.13 52590.96 88888.00 2024-01-26 15:00:41.408 026 15840.70 475.09 52590.93 88888.00 2024-01-26 15:00:41.908 026 15840.69 475.05 52590.94 88888.00 2024-01-26 15:00:42.408 026 15840.70 474.99 52590.89 88888.00 2024-01-26 15:00:42.908 026 15840.65 474.96 52590.93 88888.00 2024-01-26 15:00:43.408 026 15840.57 474.91 52590.91 88888.00 2024-01-26 15:00:43.908 026 15840.56 474.85 52590.92 88888.00 2024-01-26 15:00:44.408 026 15840.53 474.84 52590.99 88888.00 2024-01-26 15:00:44.908 026 15840.50 474.84 52590.95 88888.00 2024-01-26 15:00:45.408 026 15840.49 474.85 52590.95 88888.00 2024-01-26 15:00:45.908 026 15840.52 474.85 52591.01 88888.00 2024-01-26 15:00:46.408 026 15840.53 474.82 52591.03 88888.00 2024-01-26 15:00:46.908 026 15840.49 474.78 52591.02 88888.00 2024-01-26 15:00:47.408 026 15840.47 474.73 52591.00 88888.00 2024-01-26 15:00:47.908 026 15840.42 474.69 52591.03 88888.00 2024-01-26 15:00:48.408 026 15840.41 474.70 52591.05 88888.00 2024-01-26 15:00:48.908 026 15840.40 474.66 52591.01 88888.00 2024-01-26 15:00:49.408 026 15840.38 474.60 52590.97 88888.00 2024-01-26 15:00:49.908 026 15840.34 474.54 52590.95 88888.00 2024-01-26 15:00:50.908 026 15840.37 474.53 52591.00 88888.00 2024-01-26 15:00:51.408 026 15840.33 474.51 52590.98 88888.00 2024-01-26 15:00:51.908 026 15840.32 474.49 52590.95 88888.00 2024-01-26 15:00:52.408 026 15840.25 474.47 52590.92 88888.00 2024-01-26 15:00:52.908 026 15840.34 474.44 52590.98 88888.00 2024-01-26 15:00:53.408 026 15840.32 474.40 52590.97 88888.00 2024-01-26 15:00:53.908 026 15840.38 474.35 52590.98 88888.00 2024-01-26 15:00:54.408 026 15840.31 474.33 52590.99 88888.00 2024-01-26 15:00:54.908 026 15840.29 474.32 52591.00 88888.00 2024-01-26 15:00:55.408 026 15840.34 474.28 52590.99 88888.00 2024-01-26 15:00:55.908 026 15840.31 474.27 52590.96 88888.00 2024-01-26 15:00:56.408 026 15840.25 474.23 52590.96 88888.00 2024-01-26 15:00:56.908 026 15840.26 474.18 52590.93 88888.00 2024-01-26 15:00:57.408 026 15840.29 474.14 52590.91 88888.00 2024-01-26 15:00:57.908 026 15840.29 474.13 52590.94 88888.00 2024-01-26 15:00:58.408 026 15840.31 474.12 52590.92 88888.00 2024-01-26 15:00:58.908 026 15840.32 474.06 52590.95 88888.00 2024-01-26 15:00:59.408 026 15840.28 474.04 52590.95 88888.00 2024-01-26 15:00:59.908 026 15840.23 474.04 52590.99 88888.00 2024-01-26 15:01:00.408 026 15840.24 473.98 52590.97 88888.00 2024-01-26 15:01:00.908 026 15840.24 473.97 52590.96 88888.00 2024-01-26 15:01:01.408 026 15840.26 473.97 52590.97 88888.00 2024-01-26 15:01:01.908 026 15840.30 473.93 52590.96 88888.00 2024-01-26 15:01:02.408 026 15840.35 473.89 52591.01 88888.00 2024-01-26 15:01:02.908 026 15840.38 473.86 52591.03 88888.00 2024-01-26 15:01:03.408 026 15840.38 473.86 52591.02 88888.00 2024-01-26 15:01:03.908 026 15840.39 473.80 52590.95 88888.00 2024-01-26 15:01:04.408 026 15840.40 473.75 52590.91 88888.00 2024-01-26 15:01:04.908 026 15840.49 473.74 52590.92 88888.00 2024-01-26 15:01:05.408 026 15840.51 473.70 52590.94 88888.00 2024-01-26 15:01:05.908 026 15840.47 473.70 52591.00 88888.00 2024-01-26 15:01:06.408 026 15840.56 473.65 52591.01 88888.00 2024-01-26 15:01:06.908 026 15840.56 473.58 52590.99 88888.00 2024-01-26 15:01:07.408 026 15840.50 473.59 52590.98 88888.00 2024-01-26 15:01:07.908 026 15840.56 473.59 52591.01 88888.00 2024-01-26 15:01:08.908 026 15840.61 473.50 52590.93 88888.00 2024-01-26 15:01:09.408 026 15840.65 473.47 52590.92 88888.00 2024-01-26 15:01:09.908 026 15840.64 473.47 52590.92 88888.00 2024-01-26 15:01:10.408 026 15840.62 473.44 52590.93 88888.00 2024-01-26 15:01:10.908 026 15840.67 473.41 52590.92 88888.00 2024-01-26 15:01:11.408 026 15840.71 473.37 52590.84 88888.00 2024-01-26 15:01:11.908 026 15840.73 473.35 52590.85 88888.00 2024-01-26 15:01:12.408 026 15840.77 473.29 52590.84 88888.00 2024-01-26 15:01:12.908 026 15840.76 473.29 52590.82 88888.00 2024-01-26 15:01:13.408 026 15840.77 473.28 52590.80 88888.00 2024-01-26 15:01:13.908 026 15840.80 473.27 52590.82 88888.00 2024-01-26 15:01:14.408 026 15840.84 473.26 52590.85 88888.00 2024-01-26 15:01:14.908 026 15840.87 473.22 52590.83 88888.00 2024-01-26 15:01:15.408 026 15840.93 473.17 52590.76 88888.00 2024-01-26 15:01:15.908 026 15840.97 473.10 52590.68 88888.00 2024-01-26 15:01:16.408 026 15841.03 473.07 52590.67 88888.00 2024-01-26 15:01:16.908 026 15841.03 473.11 52590.64 88888.00 2024-01-26 15:01:17.408 026 15841.05 473.06 52590.68 88888.00 2024-01-26 15:01:17.908 026 15841.09 472.98 52590.72 88888.00 2024-01-26 15:01:18.908 026 15841.07 472.97 52590.63 88888.00 2024-01-26 15:01:19.408 026 15841.13 472.97 52590.63 88888.00 2024-01-26 15:01:19.908 026 15841.12 473.00 52590.67 88888.00 2024-01-26 15:01:20.408 026 15841.13 472.95 52590.68 88888.00 2024-01-26 15:01:20.908 026 15841.16 472.87 52590.67 88888.00 2024-01-26 15:01:21.408 026 15841.22 472.79 52590.65 88888.00 2024-01-26 15:01:21.908 026 15841.28 472.81 52590.62 88888.00 2024-01-26 15:01:22.408 026 15841.27 472.80 52590.67 88888.00 2024-01-26 15:01:22.908 026 15841.30 472.78 52590.70 88888.00 2024-01-26 15:01:23.408 026 15841.25 472.75 52590.69 88888.00 2024-01-26 15:01:23.908 026 15841.21 472.76 52590.60 88888.00 2024-01-26 15:01:24.408 026 15841.29 472.78 52590.65 88888.00 2024-01-26 15:01:24.908 026 15841.33 472.78 52590.63 88888.00 2024-01-26 15:01:25.408 026 15841.40 472.74 52590.57 88888.00 2024-01-26 15:01:25.908 026 15841.39 472.74 52590.56 88888.00 2024-01-26 15:01:26.408 026 15841.38 472.72 52590.57 88888.00 2024-01-26 15:01:26.908 026 15841.41 472.72 52590.58 88888.00 2024-01-26 15:01:27.408 026 15841.42 472.72 52590.59 88888.00 2024-01-26 15:01:27.908 026 15841.41 472.69 52590.62 88888.00 2024-01-26 15:01:28.408 026 15841.39 472.65 52590.65 88888.00 2024-01-26 15:01:28.908 026 15841.40 472.65 52590.65 88888.00 2024-01-26 15:01:29.408 026 15841.46 472.60 52590.69 88888.00 2024-01-26 15:01:29.908 026 15841.50 472.61 52590.68 88888.00 2024-01-26 15:01:30.408 026 15841.47 472.65 52590.64 88888.00 2024-01-26 15:01:30.908 026 15841.49 472.62 52590.63 88888.00 2024-01-26 15:01:31.408 026 15841.49 472.58 52590.59 88888.00 2024-01-26 15:01:31.908 026 15841.48 472.55 52590.61 88888.00 2024-01-26 15:01:32.408 026 15841.50 472.54 52590.65 88888.00 2024-01-26 15:01:32.908 026 15841.55 472.53 52590.68 88888.00 2024-01-26 15:01:33.408 026 15841.51 472.54 52590.71 88888.00 2024-01-26 15:01:33.908 026 15841.52 472.55 52590.76 88888.00 2024-01-26 15:01:34.408 026 15841.52 472.55 52590.76 88888.00 2024-01-26 15:01:34.908 026 15841.52 472.57 52590.74 88888.00 2024-01-26 15:01:35.408 026 15841.51 472.58 52590.76 88888.00 2024-01-26 15:01:35.908 026 15841.46 472.55 52590.81 88888.00 2024-01-26 15:01:36.408 026 15841.47 472.51 52590.78 88888.00 2024-01-26 15:01:36.908 026 15841.45 472.50 52590.81 88888.00 2024-01-26 15:01:37.408 026 15841.47 472.49 52590.78 88888.00 2024-01-26 15:01:37.908 026 15841.48 472.46 52590.82 88888.00 2024-01-26 15:01:38.408 026 15841.46 472.45 52590.83 88888.00 2024-01-26 15:01:38.908 026 15841.42 472.46 52590.91 88888.00 2024-01-26 15:01:39.408 026 15841.37 472.45 52590.84 88888.00 2024-01-26 15:01:39.908 026 15841.32 472.50 52590.87 88888.00 2024-01-26 15:01:40.408 026 15841.36 472.44 52590.94 88888.00 2024-01-26 15:01:40.908 026 15841.37 472.46 52590.97 88888.00 2024-01-26 15:01:41.408 026 15841.32 472.49 52590.96 88888.00 2024-01-26 15:01:42.408 026 15841.23 472.48 52591.03 88888.00 2024-01-26 15:01:42.908 026 15841.24 472.52 52591.13 88888.00 2024-01-26 15:01:43.408 026 15841.22 472.46 52591.14 88888.00 2024-01-26 15:01:43.908 026 15841.23 472.46 52591.13 88888.00 2024-01-26 15:01:44.408 026 15841.16 472.50 52591.12 88888.00 2024-01-26 15:01:44.908 026 15841.14 472.58 52591.15 88888.00 2024-01-26 15:01:45.408 026 15841.13 472.54 52591.18 88888.00 2024-01-26 15:01:45.908 026 15841.14 472.53 52591.18 88888.00 2024-01-26 15:01:46.408 026 15841.13 472.51 52591.12 88888.00 2024-01-26 15:01:46.908 026 15841.09 472.48 52591.12 88888.00 2024-01-26 15:01:47.408 026 15841.05 472.51 52591.15 88888.00 2024-01-26 15:01:47.908 026 15841.05 472.55 52591.17 88888.00 2024-01-26 15:01:48.408 026 15841.05 472.57 52591.18 88888.00 2024-01-26 15:01:48.908 026 15841.03 472.59 52591.18 88888.00 2024-01-26 15:01:49.408 026 15841.06 472.55 52591.19 88888.00 2024-01-26 15:01:49.908 026 15840.98 472.60 52591.23 88888.00 2024-01-26 15:01:50.408 026 15840.92 472.63 52591.25 88888.00 2024-01-26 15:01:50.908 026 15840.95 472.67 52591.26 88888.00 2024-01-26 15:01:51.408 026 15840.98 472.65 52591.23 88888.00 2024-01-26 15:01:51.908 026 15840.96 472.63 52591.19 88888.00 2024-01-26 15:01:52.408 026 15840.96 472.62 52591.20 88888.00 2024-01-26 15:01:52.908 026 15840.93 472.62 52591.21 88888.00 2024-01-26 15:01:53.408 026 15840.93 472.65 52591.26 88888.00 2024-01-26 15:01:53.908 026 15840.92 472.65 52591.19 88888.00 2024-01-26 15:01:54.408 026 15840.94 472.67 52591.19 88888.00 2024-01-26 15:01:54.908 026 15840.95 472.72 52591.20 88888.00 2024-01-26 15:01:55.408 026 15840.92 472.80 52591.26 88888.00 2024-01-26 15:01:55.908 026 15840.92 472.84 52591.29 88888.00 2024-01-26 15:01:56.408 026 15840.88 472.87 52591.25 88888.00 2024-01-26 15:01:56.908 026 15840.89 472.89 52591.26 88888.00 2024-01-26 15:01:57.408 026 15840.82 472.88 52591.31 88888.00 2024-01-26 15:01:57.908 026 15840.80 472.89 52591.38 88888.00 2024-01-26 15:01:58.408 026 15840.83 472.93 52591.34 88888.00 2024-01-26 15:01:58.908 026 15840.83 472.93 52591.26 88888.00 2024-01-26 15:01:59.408 026 15840.88 473.00 52591.35 88888.00 2024-01-26 15:01:59.908 026 15840.87 473.01 52591.38 88888.00 2024-01-26 15:02:00.408 026 15840.84 472.98 52591.34 88888.00 2024-01-26 15:02:00.908 026 15840.83 473.00 52591.34 88888.00 2024-01-26 15:02:01.408 026 15840.78 473.02 52591.26 88888.00 2024-01-26 15:02:02.409 026 15840.83 472.98 52591.30 88888.00 2024-01-26 15:02:02.909 026 15840.75 472.98 52591.35 88888.00 2024-01-26 15:02:03.409 026 15840.68 473.04 52591.34 88888.00 2024-01-26 15:02:03.909 026 15840.68 473.10 52591.32 88888.00 2024-01-26 15:02:04.409 026 15840.69 473.06 52591.33 88888.00 2024-01-26 15:02:04.909 026 15840.71 473.05 52591.39 88888.00 2024-01-26 15:02:05.409 026 15840.70 473.04 52591.41 88888.00 2024-01-26 15:02:05.909 026 15840.65 473.05 52591.39 88888.00 2024-01-26 15:02:06.409 026 15840.65 473.10 52591.37 88888.00 2024-01-26 15:02:06.909 026 15840.64 473.14 52591.41 88888.00 2024-01-26 15:02:07.409 026 15840.59 473.13 52591.39 88888.00 2024-01-26 15:02:07.909 026 15840.58 473.10 52591.38 88888.00 2024-01-26 15:02:08.409 026 15840.61 473.09 52591.37 88888.00 2024-01-26 15:02:08.909 026 15840.59 473.05 52591.34 88888.00 2024-01-26 15:02:09.409 026 15840.59 473.09 52591.32 88888.00 2024-01-26 15:02:09.909 026 15840.57 473.14 52591.35 88888.00 2024-01-26 15:02:10.409 026 15840.53 473.19 52591.36 88888.00 2024-01-26 15:02:10.909 026 15840.55 473.20 52591.43 88888.00 2024-01-26 15:02:11.409 026 15840.55 473.17 52591.41 88888.00 2024-01-26 15:02:11.909 026 15840.56 473.15 52591.45 88888.00 2024-01-26 15:02:12.409 026 15840.58 473.17 52591.52 88888.00 2024-01-26 15:02:12.909 026 15840.55 473.18 52591.51 88888.00 2024-01-26 15:02:13.409 026 15840.53 473.19 52591.50 88888.00 2024-01-26 15:02:13.909 026 15840.56 473.20 52591.57 88888.00 2024-01-26 15:02:14.409 026 15840.56 473.15 52591.62 88888.00 2024-01-26 15:02:14.909 026 15840.55 473.19 52591.60 88888.00 2024-01-26 15:02:15.409 026 15840.53 473.19 52591.53 88888.00 2024-01-26 15:02:15.909 026 15840.53 473.20 52591.54 88888.00 2024-01-26 15:02:16.409 026 15840.53 473.22 52591.58 88888.00 2024-01-26 15:02:16.909 026 15840.51 473.18 52591.53 88888.00 2024-01-26 15:02:17.409 026 15840.48 473.19 52591.44 88888.00 2024-01-26 15:02:17.909 026 15840.48 473.20 52591.50 88888.00 2024-01-26 15:02:18.409 026 15840.44 473.23 52591.51 88888.00 2024-01-26 15:02:18.909 026 15840.43 473.23 52591.56 88888.00 2024-01-26 15:02:19.409 026 15840.48 473.23 52591.66 88888.00 2024-01-26 15:02:19.909 026 15840.47 473.22 52591.63 88888.00 2024-01-26 15:02:20.409 026 15840.48 473.24 52591.60 88888.00 2024-01-26 15:02:20.909 026 15840.46 473.28 52591.61 88888.00 2024-01-26 15:02:21.409 026 15840.42 473.27 52591.60 88888.00 2024-01-26 15:02:22.409 026 15840.49 473.20 52591.64 88888.00 2024-01-26 15:02:22.909 026 15840.46 473.22 52591.56 88888.00 2024-01-26 15:02:23.409 026 15840.43 473.26 52591.53 88888.00 2024-01-26 15:02:23.909 026 15840.44 473.30 52591.57 88888.00 2024-01-26 15:02:24.409 026 15840.40 473.33 52591.56 88888.00 2024-01-26 15:02:24.909 026 15840.38 473.32 52591.53 88888.00 2024-01-26 15:02:25.409 026 15840.37 473.30 52591.53 88888.00 2024-01-26 15:02:25.909 026 15840.34 473.31 52591.53 88888.00 2024-01-26 15:02:26.409 026 15840.32 473.33 52591.53 88888.00 2024-01-26 15:02:26.909 026 15840.31 473.36 52591.59 88888.00 2024-01-26 15:02:27.409 026 15840.37 473.33 52591.58 88888.00 2024-01-26 15:02:27.909 026 15840.32 473.33 52591.54 88888.00 2024-01-26 15:02:28.409 026 15840.32 473.32 52591.51 88888.00 2024-01-26 15:02:28.909 026 15840.32 473.33 52591.53 88888.00 2024-01-26 15:02:29.409 026 15840.34 473.38 52591.53 88888.00 2024-01-26 15:02:29.909 026 15840.35 473.37 52591.46 88888.00 2024-01-26 15:02:30.409 026 15840.39 473.29 52591.38 88888.00 2024-01-26 15:02:30.909 026 15840.34 473.28 52591.40 88888.00 2024-01-26 15:02:31.409 026 15840.31 473.29 52591.46 88888.00 2024-01-26 15:02:31.909 026 15840.32 473.29 52591.48 88888.00 2024-01-26 15:02:32.409 026 15840.31 473.30 52591.43 88888.00 2024-01-26 15:02:32.909 026 15840.29 473.36 52591.44 88888.00 2024-01-26 15:02:33.409 026 15840.31 473.36 52591.51 88888.00 2024-01-26 15:02:33.909 026 15840.33 473.40 52591.56 88888.00 2024-01-26 15:02:34.409 026 15840.33 473.37 52591.54 88888.00 2024-01-26 15:02:34.909 026 15840.29 473.37 52591.55 88888.00 2024-01-26 15:02:35.409 026 15840.24 473.37 52591.56 88888.00 2024-01-26 15:02:35.909 026 15840.26 473.33 52591.53 88888.00 2024-01-26 15:02:36.409 026 15840.25 473.31 52591.50 88888.00 2024-01-26 15:02:36.909 026 15840.23 473.32 52591.50 88888.00 2024-01-26 15:02:37.409 026 15840.26 473.30 52591.45 88888.00 2024-01-26 15:02:37.909 026 15840.26 473.30 52591.45 88888.00 2024-01-26 15:02:38.409 026 15840.26 473.35 52591.43 88888.00 2024-01-26 15:02:38.909 026 15840.24 473.36 52591.42 88888.00 2024-01-26 15:02:39.409 026 15840.32 473.33 52591.46 88888.00 2024-01-26 15:02:39.909 026 15840.33 473.32 52591.48 88888.00 2024-01-26 15:02:40.409 026 15840.32 473.36 52591.50 88888.00 2024-01-26 15:02:40.909 026 15840.31 473.36 52591.49 88888.00 2024-01-26 15:02:41.409 026 15840.30 473.33 52591.46 88888.00 2024-01-26 15:02:41.909 026 15840.32 473.35 52591.48 88888.00 2024-01-26 15:02:42.409 026 15840.33 473.36 52591.46 88888.00 2024-01-26 15:02:42.909 026 15840.26 473.39 52591.43 88888.00 2024-01-26 15:02:43.409 026 15840.24 473.38 52591.42 88888.00 2024-01-26 15:02:43.909 026 15840.26 473.39 52591.42 88888.00 2024-01-26 15:02:44.409 026 15840.26 473.37 52591.42 88888.00 2024-01-26 15:02:44.909 026 15840.26 473.36 52591.45 88888.00 2024-01-26 15:02:45.409 026 15840.28 473.37 52591.46 88888.00 2024-01-26 15:02:45.909 026 15840.25 473.40 52591.41 88888.00 2024-01-26 15:02:46.409 026 15840.28 473.40 52591.41 88888.00 2024-01-26 15:02:46.909 026 15840.28 473.38 52591.42 88888.00 2024-01-26 15:02:47.409 026 15840.31 473.41 52591.44 88888.00 2024-01-26 15:02:47.909 026 15840.31 473.43 52591.41 88888.00 2024-01-26 15:02:48.409 026 15840.25 473.44 52591.38 88888.00 2024-01-26 15:02:48.909 026 15840.26 473.39 52591.39 88888.00 2024-01-26 15:02:49.409 026 15840.24 473.40 52591.45 88888.00 2024-01-26 15:02:49.909 026 15840.23 473.44 52591.42 88888.00 2024-01-26 15:02:50.409 026 15840.25 473.47 52591.37 88888.00 2024-01-26 15:02:50.909 026 15840.25 473.45 52591.37 88888.00 2024-01-26 15:02:51.409 026 15840.23 473.41 52591.36 88888.00 2024-01-26 15:02:51.909 026 15840.23 473.40 52591.35 88888.00 2024-01-26 15:02:52.409 026 15840.22 473.41 52591.35 88888.00 2024-01-26 15:02:52.909 026 15840.17 473.39 52591.30 88888.00 2024-01-26 15:02:53.409 026 15840.17 473.40 52591.26 88888.00 2024-01-26 15:02:53.909 026 15840.11 473.40 52591.26 88888.00 2024-01-26 15:02:54.409 026 15840.13 473.43 52591.29 88888.00 2024-01-26 15:02:54.909 026 15840.16 473.46 52591.36 88888.00 2024-01-26 15:02:55.409 026 15840.15 473.49 52591.37 88888.00 2024-01-26 15:02:55.909 026 15840.12 473.49 52591.28 88888.00 2024-01-26 15:02:56.409 026 15840.13 473.52 52591.25 88888.00 2024-01-26 15:02:56.909 026 15840.14 473.47 52591.30 88888.00 2024-01-26 15:02:57.409 026 15840.14 473.47 52591.30 88888.00 2024-01-26 15:02:57.909 026 15840.12 473.50 52591.26 88888.00 2024-01-26 15:02:58.409 026 15840.10 473.50 52591.19 88888.00 2024-01-26 15:02:58.909 026 15840.11 473.53 52591.13 88888.00 2024-01-26 15:02:59.409 026 15840.11 473.53 52591.17 88888.00 2024-01-26 15:02:59.909 026 15840.08 473.52 52591.23 88888.00 2024-01-26 15:03:00.409 026 15840.11 473.52 52591.21 88888.00 2024-01-26 15:03:00.909 026 15840.17 473.54 52591.21 88888.00 2024-01-26 15:03:01.409 026 15840.17 473.55 52591.21 88888.00 2024-01-26 15:03:01.909 026 15840.21 473.55 52591.22 88888.00 2024-01-26 15:03:02.409 026 15840.19 473.55 52591.18 88888.00 2024-01-26 15:03:02.909 026 15840.14 473.56 52591.14 88888.00 2024-01-26 15:03:03.409 026 15840.12 473.57 52591.08 88888.00 2024-01-26 15:03:03.909 026 15840.11 473.59 52591.08 88888.00 2024-01-26 15:03:04.409 026 15840.08 473.53 52591.10 88888.00 2024-01-26 15:03:04.909 026 15840.11 473.50 52591.10 88888.00 2024-01-26 15:03:05.409 026 15840.12 473.57 52591.01 88888.00 2024-01-26 15:03:05.909 026 15840.11 473.58 52590.94 88888.00 2024-01-26 15:03:06.409 026 15840.13 473.59 52590.97 88888.00 2024-01-26 15:03:06.909 026 15840.15 473.64 52590.93 88888.00 2024-01-26 15:03:07.409 026 15840.17 473.63 52590.96 88888.00 2024-01-26 15:03:07.909 026 15840.20 473.64 52590.96 88888.00 2024-01-26 15:03:08.409 026 15840.19 473.69 52591.01 88888.00 2024-01-26 15:03:08.909 026 15840.12 473.76 52591.03 88888.00 2024-01-26 15:03:09.409 026 15840.11 473.79 52591.08 88888.00 2024-01-26 15:03:09.909 026 15840.12 473.79 52591.04 88888.00 2024-01-26 15:03:10.409 026 15840.10 473.76 52591.04 88888.00 2024-01-26 15:03:10.909 026 15840.06 473.76 52591.03 88888.00 2024-01-26 15:03:11.409 026 15840.05 473.78 52590.98 88888.00 2024-01-26 15:03:11.909 026 15840.06 473.80 52590.99 88888.00 2024-01-26 15:03:12.409 026 15840.04 473.81 52591.01 88888.00 2024-01-26 15:03:12.909 026 15840.06 473.75 52590.96 88888.00 2024-01-26 15:03:13.409 026 15840.06 473.76 52590.95 88888.00 2024-01-26 15:03:13.909 026 15840.03 473.80 52590.97 88888.00 2024-01-26 15:03:14.409 026 15839.96 473.81 52590.96 88888.00 2024-01-26 15:03:14.909 026 15839.96 473.82 52590.95 88888.00 2024-01-26 15:03:15.409 026 15840.01 473.81 52590.96 88888.00 2024-01-26 15:03:15.909 026 15839.99 473.82 52590.96 88888.00 2024-01-26 15:03:16.409 026 15839.98 473.88 52591.00 88888.00 2024-01-26 15:03:16.909 026 15839.96 473.92 52591.02 88888.00 2024-01-26 15:03:17.409 026 15839.96 473.93 52591.01 88888.00 2024-01-26 15:03:17.909 026 15839.98 473.92 52590.99 88888.00 2024-01-26 15:03:18.409 026 15839.96 473.95 52591.03 88888.00 2024-01-26 15:03:18.909 026 15839.94 473.91 52591.07 88888.00 2024-01-26 15:03:19.409 026 15839.95 473.92 52591.07 88888.00 2024-01-26 15:03:19.909 026 15839.95 473.97 52590.97 88888.00 2024-01-26 15:03:20.409 026 15839.95 473.97 52590.98 88888.00 2024-01-26 15:03:20.909 026 15839.94 473.98 52590.99 88888.00 2024-01-26 15:03:21.409 026 15839.89 473.97 52590.95 88888.00 2024-01-26 15:03:21.909 026 15839.87 474.00 52590.96 88888.00 2024-01-26 15:03:22.409 026 15839.87 474.02 52591.00 88888.00 2024-01-26 15:03:22.909 026 15839.87 474.05 52591.00 88888.00 2024-01-26 15:03:23.409 026 15839.83 474.08 52591.04 88888.00 2024-01-26 15:03:23.909 026 15839.83 474.06 52591.11 88888.00 2024-01-26 15:03:24.409 026 15839.83 474.07 52591.12 88888.00 2024-01-26 15:03:24.909 026 15839.78 474.06 52591.12 88888.00 2024-01-26 15:03:25.409 026 15839.79 474.05 52591.14 88888.00 2024-01-26 15:03:25.909 026 15839.80 474.02 52591.07 88888.00 2024-01-26 15:03:26.409 026 15839.79 474.02 52591.03 88888.00 2024-01-26 15:03:26.909 026 15839.75 474.02 52591.05 88888.00 2024-01-26 15:03:27.409 026 15839.69 474.01 52591.03 88888.00 2024-01-26 15:03:27.909 026 15839.71 474.01 52591.02 88888.00 2024-01-26 15:03:28.409 026 15839.70 474.02 52591.03 88888.00 2024-01-26 15:03:28.909 026 15839.69 474.04 52590.99 88888.00 2024-01-26 15:03:29.409 026 15839.70 474.06 52591.01 88888.00 2024-01-26 15:03:29.909 026 15839.67 474.05 52591.04 88888.00 2024-01-26 15:03:30.409 026 15839.69 474.04 52591.04 88888.00 2024-01-26 15:03:30.909 026 15839.69 474.01 52591.07 88888.00 2024-01-26 15:03:31.409 026 15839.70 474.01 52591.08 88888.00 2024-01-26 15:03:31.909 026 15839.71 474.04 52591.08 88888.00 2024-01-26 15:03:32.409 026 15839.68 474.05 52591.08 88888.00 2024-01-26 15:03:32.909 026 15839.69 474.05 52591.08 88888.00 2024-01-26 15:03:34.409 026 15839.60 474.00 52591.00 88888.00 2024-01-26 15:03:34.909 026 15839.57 474.01 52591.00 88888.00 2024-01-26 15:03:35.409 026 15839.57 474.01 52591.02 88888.00 2024-01-26 15:03:35.909 026 15839.50 474.01 52591.13 88888.00 2024-01-26 15:03:36.409 026 15839.57 474.01 52591.15 88888.00 2024-01-26 15:03:36.909 026 15839.54 473.99 52591.12 88888.00 2024-01-26 15:03:37.409 026 15839.59 473.93 52591.12 88888.00 2024-01-26 15:03:37.909 026 15839.60 473.95 52591.15 88888.00 2024-01-26 15:03:38.409 026 15839.59 474.00 52591.14 88888.00 2024-01-26 15:03:38.909 026 15839.58 473.99 52591.09 88888.00 2024-01-26 15:03:39.409 026 15839.51 474.00 52591.11 88888.00 2024-01-26 15:03:39.909 026 15839.50 473.98 52591.13 88888.00 2024-01-26 15:03:40.409 026 15839.54 474.00 52591.10 88888.00 2024-01-26 15:03:40.909 026 15839.58 473.99 52591.05 88888.00 2024-01-26 15:03:41.909 026 15839.57 473.91 52591.04 88888.00 2024-01-26 15:03:42.409 026 15839.53 473.92 52591.03 88888.00 2024-01-26 15:03:42.909 026 15839.50 473.93 52591.02 88888.00 2024-01-26 15:03:43.909 026 15839.51 473.96 52591.04 88888.00 2024-01-26 15:03:44.409 026 15839.52 473.97 52591.05 88888.00 2024-01-26 15:03:44.909 026 15839.57 473.99 52591.09 88888.00 2024-01-26 15:03:45.409 026 15839.61 473.95 52591.07 88888.00 2024-01-26 15:03:45.909 026 15839.59 473.93 52591.05 88888.00 2024-01-26 15:03:46.409 026 15839.53 473.98 52591.02 88888.00 2024-01-26 15:03:46.909 026 15839.51 473.98 52591.00 88888.00 2024-01-26 15:03:47.409 026 15839.51 473.96 52591.01 88888.00 2024-01-26 15:03:47.909 026 15839.52 473.95 52591.02 88888.00 2024-01-26 15:03:48.409 026 15839.52 473.93 52591.03 88888.00 2024-01-26 15:03:48.909 026 15839.48 473.90 52591.02 88888.00 2024-01-26 15:03:49.409 026 15839.50 473.90 52590.94 88888.00 2024-01-26 15:03:49.909 026 15839.50 473.88 52590.93 88888.00 2024-01-26 15:03:50.409 026 15839.52 473.91 52590.93 88888.00 2024-01-26 15:03:50.909 026 15839.57 473.93 52590.92 88888.00 2024-01-26 15:03:51.409 026 15839.62 473.97 52590.88 88888.00 2024-01-26 15:03:51.909 026 15839.60 473.97 52590.93 88888.00 2024-01-26 15:03:52.409 026 15839.63 473.91 52591.00 88888.00 2024-01-26 15:03:52.909 026 15839.62 473.82 52591.01 88888.00 2024-01-26 15:03:53.409 026 15839.57 473.82 52590.96 88888.00 2024-01-26 15:03:53.909 026 15839.57 473.84 52590.95 88888.00 2024-01-26 15:03:54.409 026 15839.56 473.83 52590.95 88888.00 2024-01-26 15:03:54.909 026 15839.51 473.82 52590.96 88888.00 2024-01-26 15:03:55.409 026 15839.56 473.83 52590.96 88888.00 2024-01-26 15:03:55.909 026 15839.56 473.86 52590.95 88888.00 2024-01-26 15:03:56.409 026 15839.51 473.88 52590.96 88888.00 2024-01-26 15:03:56.909 026 15839.52 473.84 52590.94 88888.00 2024-01-26 15:03:57.409 026 15839.58 473.82 52590.94 88888.00 2024-01-26 15:03:57.909 026 15839.57 473.82 52590.88 88888.00 2024-01-26 15:03:58.409 026 15839.56 473.84 52590.88 88888.00 2024-01-26 15:03:58.909 026 15839.56 473.89 52590.88 88888.00 2024-01-26 15:03:59.409 026 15839.53 473.88 52590.87 88888.00 2024-01-26 15:03:59.909 026 15839.52 473.89 52590.87 88888.00 2024-01-26 15:04:00.409 026 15839.61 473.84 52590.92 88888.00 2024-01-26 15:04:00.909 026 15839.61 473.83 52590.89 88888.00 2024-01-26 15:04:01.409 026 15839.60 473.84 52590.85 88888.00 2024-01-26 15:04:01.909 026 15839.59 473.89 52590.82 88888.00 2024-01-26 15:04:02.409 026 15839.61 473.88 52590.82 88888.00 2024-01-26 15:04:02.909 026 15839.59 473.89 52590.78 88888.00 2024-01-26 15:04:03.409 026 15839.58 473.92 52590.76 88888.00 2024-01-26 15:04:03.909 026 15839.58 473.90 52590.76 88888.00 2024-01-26 15:04:04.409 026 15839.56 473.90 52590.74 88888.00 2024-01-26 15:04:04.909 026 15839.58 473.88 52590.76 88888.00 2024-01-26 15:04:05.409 026 15839.58 473.89 52590.79 88888.00 2024-01-26 15:04:05.909 026 15839.56 473.90 52590.87 88888.00 2024-01-26 15:04:06.409 026 15839.54 473.88 52590.84 88888.00 2024-01-26 15:04:06.909 026 15839.56 473.86 52590.83 88888.00 2024-01-26 15:04:07.409 026 15839.56 473.86 52590.83 88888.00 2024-01-26 15:04:07.909 026 15839.54 473.88 52590.81 88888.00 2024-01-26 15:04:08.409 026 15839.51 473.87 52590.81 88888.00 2024-01-26 15:04:08.909 026 15839.48 473.84 52590.81 88888.00 2024-01-26 15:04:09.409 026 15839.49 473.84 52590.82 88888.00 2024-01-26 15:04:09.909 026 15839.51 473.88 52590.74 88888.00 2024-01-26 15:04:10.409 026 15839.51 473.89 52590.70 88888.00 2024-01-26 15:04:10.909 026 15839.50 473.79 52590.68 88888.00 2024-01-26 15:04:11.909 026 15839.50 473.86 52590.73 88888.00 2024-01-26 15:04:12.409 026 15839.50 473.88 52590.72 88888.00 2024-01-26 15:04:12.909 026 15839.49 473.90 52590.69 88888.00 2024-01-26 15:04:13.409 026 15839.53 473.93 52590.69 88888.00 2024-01-26 15:04:13.909 026 15839.53 473.97 52590.72 88888.00 2024-01-26 15:04:14.409 026 15839.51 474.02 52590.69 88888.00 2024-01-26 15:04:14.909 026 15839.56 474.01 52590.68 88888.00 2024-01-26 15:04:15.409 026 15839.54 474.04 52590.64 88888.00 2024-01-26 15:04:15.909 026 15839.56 474.05 52590.71 88888.00 2024-01-26 15:04:16.409 026 15839.53 474.06 52590.77 88888.00 2024-01-26 15:04:16.909 026 15839.52 474.07 52590.74 88888.00 2024-01-26 15:04:17.409 026 15839.48 474.10 52590.64 88888.00 2024-01-26 15:04:17.909 026 15839.51 474.17 52590.63 88888.00 2024-01-26 15:04:18.409 026 15839.51 474.17 52590.65 88888.00 2024-01-26 15:04:18.909 026 15839.50 474.16 52590.65 88888.00 2024-01-26 15:04:19.409 026 15839.50 474.14 52590.62 88888.00 2024-01-26 15:04:19.909 026 15839.50 474.19 52590.60 88888.00 2024-01-26 15:04:20.409 026 15839.51 474.23 52590.59 88888.00 2024-01-26 15:04:20.909 026 15839.50 474.25 52590.68 88888.00 2024-01-26 15:04:21.409 026 15839.51 474.27 52590.69 88888.00 2024-01-26 15:04:21.909 026 15839.51 474.30 52590.67 88888.00 2024-01-26 15:04:22.409 026 15839.47 474.31 52590.65 88888.00 2024-01-26 15:04:22.909 026 15839.44 474.30 52590.70 88888.00 2024-01-26 15:04:23.409 026 15839.44 474.31 52590.68 88888.00 2024-01-26 15:04:23.909 026 15839.43 474.32 52590.69 88888.00 2024-01-26 15:04:24.409 026 15839.44 474.32 52590.70 88888.00 2024-01-26 15:04:24.909 026 15839.48 474.31 52590.61 88888.00 2024-01-26 15:04:25.409 026 15839.51 474.30 52590.60 88888.00 2024-01-26 15:04:25.909 026 15839.39 474.32 52590.63 88888.00 2024-01-26 15:04:26.409 026 15839.34 474.34 52590.60 88888.00 2024-01-26 15:04:26.909 026 15839.41 474.36 52590.67 88888.00 2024-01-26 15:04:27.409 026 15839.36 474.41 52590.70 88888.00 2024-01-26 15:04:27.909 026 15839.36 474.40 52590.72 88888.00 2024-01-26 15:04:28.409 026 15839.35 474.41 52590.70 88888.00 2024-01-26 15:04:28.909 026 15839.33 474.45 52590.70 88888.00 2024-01-26 15:04:29.409 026 15839.31 474.43 52590.73 88888.00 2024-01-26 15:04:29.909 026 15839.32 474.47 52590.70 88888.00 2024-01-26 15:04:30.409 026 15839.33 474.48 52590.67 88888.00 2024-01-26 15:04:30.909 026 15839.38 474.45 52590.65 88888.00 2024-01-26 15:04:31.409 026 15839.36 474.50 52590.68 88888.00 2024-01-26 15:04:31.909 026 15839.26 474.48 52590.65 88888.00 2024-01-26 15:04:32.409 026 15839.24 474.47 52590.64 88888.00 2024-01-26 15:04:32.909 026 15839.25 474.54 52590.70 88888.00 2024-01-26 15:04:33.409 026 15839.24 474.58 52590.70 88888.00 2024-01-26 15:04:33.909 026 15839.22 474.61 52590.73 88888.00 2024-01-26 15:04:34.409 026 15839.26 474.64 52590.78 88888.00 2024-01-26 15:04:35.409 026 15839.26 474.66 52590.79 88888.00 2024-01-26 15:04:35.909 026 15839.24 474.66 52590.79 88888.00 2024-01-26 15:04:36.409 026 15839.26 474.69 52590.79 88888.00 2024-01-26 15:04:36.909 026 15839.26 474.71 52590.81 88888.00 2024-01-26 15:04:37.409 026 15839.22 474.74 52590.80 88888.00 2024-01-26 15:04:37.909 026 15839.21 474.76 52590.80 88888.00 2024-01-26 15:04:38.409 026 15839.23 474.78 52590.84 88888.00 2024-01-26 15:04:38.909 026 15839.24 474.77 52590.78 88888.00 2024-01-26 15:04:39.409 026 15839.25 474.75 52590.73 88888.00 2024-01-26 15:04:39.909 026 15839.17 474.74 52590.73 88888.00 2024-01-26 15:04:40.409 026 15839.17 474.73 52590.76 88888.00 2024-01-26 15:04:40.909 026 15839.19 474.76 52590.81 88888.00 2024-01-26 15:04:41.409 026 15839.14 474.77 52590.82 88888.00 2024-01-26 15:04:41.909 026 15839.15 474.79 52590.88 88888.00 2024-01-26 15:04:42.409 026 15839.17 474.84 52590.87 88888.00 2024-01-26 15:04:42.909 026 15839.13 474.82 52590.88 88888.00 2024-01-26 15:04:43.409 026 15839.15 474.82 52590.91 88888.00 2024-01-26 15:04:43.909 026 15839.24 474.84 52590.85 88888.00 2024-01-26 15:04:44.409 026 15839.23 474.90 52590.82 88888.00 2024-01-26 15:04:45.409 026 15839.16 474.92 52590.81 88888.00 2024-01-26 15:04:45.909 026 15839.17 474.92 52590.79 88888.00 2024-01-26 15:04:46.409 026 15839.16 474.94 52590.76 88888.00 2024-01-26 15:04:46.909 026 15839.15 474.92 52590.79 88888.00 2024-01-26 15:04:47.409 026 15839.17 475.00 52590.83 88888.00 2024-01-26 15:04:47.909 026 15839.14 475.00 52590.81 88888.00 2024-01-26 15:04:48.409 026 15839.10 475.02 52590.83 88888.00 2024-01-26 15:04:48.909 026 15839.16 475.08 52590.89 88888.00 2024-01-26 15:04:49.409 026 15839.17 475.11 52590.91 88888.00 2024-01-26 15:04:49.909 026 15839.14 475.12 52590.84 88888.00 2024-01-26 15:04:50.409 026 15839.14 475.16 52590.88 88888.00 2024-01-26 15:04:50.909 026 15839.16 475.16 52590.88 88888.00 2024-01-26 15:04:51.409 026 15839.13 475.16 52590.90 88888.00 2024-01-26 15:04:51.909 026 15839.11 475.21 52590.92 88888.00 2024-01-26 15:04:52.409 026 15839.15 475.25 52590.90 88888.00 2024-01-26 15:04:52.909 026 15839.15 475.25 52590.92 88888.00 2024-01-26 15:04:53.409 026 15839.15 475.25 52590.88 88888.00 2024-01-26 15:04:53.909 026 15839.17 475.25 52590.89 88888.00 2024-01-26 15:04:54.409 026 15839.17 475.25 52590.94 88888.00 2024-01-26 15:04:55.409 026 15839.23 475.33 52590.92 88888.00 2024-01-26 15:04:55.909 026 15839.19 475.38 52590.95 88888.00 2024-01-26 15:04:56.409 026 15839.21 475.36 52591.00 88888.00 2024-01-26 15:04:56.909 026 15839.26 475.37 52591.03 88888.00 2024-01-26 15:04:57.409 026 15839.25 475.37 52590.93 88888.00 2024-01-26 15:04:57.909 026 15839.24 475.40 52590.92 88888.00 2024-01-26 15:04:58.409 026 15839.23 475.45 52590.99 88888.00 2024-01-26 15:04:58.909 026 15839.19 475.48 52591.00 88888.00 2024-01-26 15:04:59.409 026 15839.22 475.48 52590.93 88888.00 2024-01-26 15:04:59.909 026 15839.25 475.44 52590.93 88888.00 2024-01-26 15:05:00.409 026 15839.28 475.46 52590.89 88888.00 2024-01-26 15:05:00.909 026 15839.26 475.45 52590.91 88888.00 2024-01-26 15:05:01.409 026 15839.33 475.49 52590.93 88888.00 2024-01-26 15:05:01.909 026 15839.33 475.54 52590.93 88888.00 2024-01-26 15:05:02.409 026 15839.31 475.56 52590.93 88888.00 2024-01-26 15:05:02.909 026 15839.34 475.56 52590.91 88888.00 2024-01-26 15:05:03.409 026 15839.31 475.59 52590.92 88888.00 2024-01-26 15:05:03.909 026 15839.28 475.61 52590.98 88888.00 2024-01-26 15:05:04.409 026 15839.26 475.65 52590.97 88888.00 2024-01-26 15:05:05.409 026 15839.33 475.64 52590.93 88888.00 2024-01-26 15:05:05.909 026 15839.33 475.65 52590.95 88888.00 2024-01-26 15:05:06.409 026 15839.38 475.64 52590.99 88888.00 2024-01-26 15:05:06.909 026 15839.39 475.66 52590.97 88888.00 2024-01-26 15:05:07.409 026 15839.44 475.69 52590.85 88888.00 2024-01-26 15:05:07.909 026 15839.42 475.72 52590.80 88888.00 2024-01-26 15:05:08.409 026 15839.42 475.75 52590.82 88888.00 2024-01-26 15:05:08.909 026 15839.42 475.77 52590.83 88888.00 2024-01-26 15:05:09.409 026 15839.44 475.80 52590.84 88888.00 2024-01-26 15:05:09.909 026 15839.44 475.83 52590.85 88888.00 2024-01-26 15:05:10.409 026 15839.44 475.88 52590.88 88888.00 2024-01-26 15:05:10.909 026 15839.42 475.90 52590.87 88888.00 2024-01-26 15:05:11.409 026 15839.50 475.87 52590.84 88888.00 2024-01-26 15:05:11.909 026 15839.47 475.83 52590.81 88888.00 2024-01-26 15:05:12.409 026 15839.48 475.88 52590.81 88888.00 2024-01-26 15:05:12.909 026 15839.49 475.90 52590.81 88888.00 2024-01-26 15:05:13.409 026 15839.48 475.90 52590.81 88888.00 2024-01-26 15:05:13.909 026 15839.48 475.89 52590.82 88888.00 2024-01-26 15:05:14.409 026 15839.52 475.91 52590.84 88888.00 2024-01-26 15:05:15.409 026 15839.56 476.00 52590.72 88888.00 2024-01-26 15:05:15.909 026 15839.60 476.01 52590.72 88888.00 2024-01-26 15:05:16.409 026 15839.53 476.04 52590.74 88888.00 2024-01-26 15:05:16.909 026 15839.49 476.07 52590.75 88888.00 2024-01-26 15:05:17.409 026 15839.54 476.07 52590.76 88888.00 2024-01-26 15:05:17.909 026 15839.54 476.09 52590.74 88888.00 2024-01-26 15:05:18.409 026 15839.57 476.08 52590.73 88888.00 2024-01-26 15:05:18.909 026 15839.58 476.12 52590.65 88888.00 2024-01-26 15:05:19.409 026 15839.54 476.14 52590.61 88888.00 2024-01-26 15:05:19.909 026 15839.58 476.13 52590.63 88888.00 2024-01-26 15:05:20.409 026 15839.60 476.14 52590.68 88888.00 2024-01-26 15:05:20.909 026 15839.61 476.17 52590.74 88888.00 2024-01-26 15:05:21.409 026 15839.58 476.20 52590.69 88888.00 2024-01-26 15:05:21.909 026 15839.59 476.18 52590.59 88888.00 2024-01-26 15:05:22.409 026 15839.60 476.21 52590.59 88888.00 2024-01-26 15:05:22.909 026 15839.62 476.23 52590.56 88888.00 2024-01-26 15:05:23.409 026 15839.61 476.26 52590.52 88888.00 2024-01-26 15:05:23.909 026 15839.68 476.26 52590.56 88888.00 2024-01-26 15:05:24.409 026 15839.68 476.28 52590.57 88888.00 2024-01-26 15:05:24.909 026 15839.68 476.30 52590.52 88888.00 2024-01-26 15:05:25.409 026 15839.69 476.35 52590.59 88888.00 2024-01-26 15:05:25.909 026 15839.75 476.35 52590.60 88888.00 2024-01-26 15:05:26.409 026 15839.75 476.35 52590.60 88888.00 2024-01-26 15:05:26.909 026 15839.76 476.34 52590.58 88888.00 2024-01-26 15:05:27.409 026 15839.81 476.40 52590.58 88888.00 2024-01-26 15:05:27.909 026 15839.83 476.41 52590.56 88888.00 2024-01-26 15:05:28.409 026 15839.81 476.46 52590.52 88888.00 2024-01-26 15:05:28.909 026 15839.76 476.50 52590.51 88888.00 2024-01-26 15:05:29.409 026 15839.77 476.46 52590.51 88888.00 2024-01-26 15:05:29.909 026 15839.77 476.43 52590.51 88888.00 2024-01-26 15:05:30.409 026 15839.81 476.48 52590.53 88888.00 2024-01-26 15:05:30.909 026 15839.81 476.56 52590.57 88888.00 2024-01-26 15:05:31.409 026 15839.87 476.59 52590.57 88888.00 2024-01-26 15:05:31.909 026 15839.89 476.58 52590.58 88888.00 2024-01-26 15:05:32.409 026 15839.87 476.61 52590.61 88888.00 2024-01-26 15:05:32.909 026 15839.86 476.65 52590.59 88888.00 2024-01-26 15:05:33.409 026 15839.87 476.66 52590.62 88888.00 2024-01-26 15:05:33.909 026 15839.84 476.69 52590.63 88888.00 2024-01-26 15:05:34.409 026 15839.87 476.72 52590.61 88888.00 2024-01-26 15:05:34.909 026 15839.87 476.74 52590.59 88888.00 2024-01-26 15:05:35.409 026 15839.94 476.75 52590.57 88888.00 2024-01-26 15:05:35.909 026 15839.95 476.78 52590.54 88888.00 2024-01-26 15:05:36.409 026 15839.96 476.82 52590.53 88888.00 2024-01-26 15:05:36.909 026 15839.93 476.89 52590.57 88888.00 2024-01-26 15:05:37.409 026 15839.89 476.90 52590.51 88888.00 2024-01-26 15:05:37.909 026 15839.93 476.92 52590.47 88888.00 2024-01-26 15:05:38.409 026 15839.88 476.91 52590.49 88888.00 2024-01-26 15:05:38.909 026 15839.90 476.94 52590.52 88888.00 2024-01-26 15:05:39.409 026 15839.94 476.95 52590.58 88888.00 2024-01-26 15:05:39.909 026 15839.95 476.96 52590.59 88888.00 2024-01-26 15:05:40.409 026 15839.93 477.00 52590.57 88888.00 2024-01-26 15:05:40.909 026 15839.92 477.07 52590.55 88888.00 2024-01-26 15:05:41.409 026 15839.94 477.08 52590.53 88888.00 2024-01-26 15:05:41.909 026 15839.93 477.11 52590.52 88888.00 2024-01-26 15:05:42.409 026 15839.88 477.11 52590.50 88888.00 2024-01-26 15:05:42.909 026 15839.86 477.11 52590.55 88888.00 2024-01-26 15:05:43.409 026 15839.87 477.10 52590.51 88888.00 2024-01-26 15:05:43.909 026 15839.84 477.12 52590.48 88888.00 2024-01-26 15:05:44.409 026 15839.85 477.11 52590.50 88888.00 2024-01-26 15:05:44.909 026 15839.86 477.13 52590.53 88888.00 2024-01-26 15:05:45.409 026 15839.80 477.16 52590.52 88888.00 2024-01-26 15:05:45.909 026 15839.80 477.18 52590.41 88888.00 2024-01-26 15:05:46.409 026 15839.84 477.21 52590.52 88888.00 2024-01-26 15:05:46.909 026 15839.86 477.26 52590.60 88888.00 2024-01-26 15:05:47.409 026 15839.85 477.29 52590.61 88888.00 2024-01-26 15:05:47.909 026 15839.83 477.30 52590.59 88888.00 2024-01-26 15:05:48.409 026 15839.86 477.28 52590.60 88888.00 2024-01-26 15:05:48.909 026 15839.87 477.33 52590.61 88888.00 2024-01-26 15:05:49.409 026 15839.86 477.32 52590.59 88888.00 2024-01-26 15:05:49.909 026 15839.85 477.30 52590.62 88888.00 2024-01-26 15:05:50.409 026 15839.88 477.35 52590.63 88888.00 2024-01-26 15:05:50.909 026 15839.86 477.35 52590.61 88888.00 2024-01-26 15:05:51.409 026 15839.85 477.34 52590.54 88888.00 2024-01-26 15:05:51.909 026 15839.86 477.34 52590.57 88888.00 2024-01-26 15:05:52.409 026 15839.80 477.35 52590.55 88888.00 2024-01-26 15:05:52.909 026 15839.79 477.39 52590.51 88888.00 2024-01-26 15:05:53.409 026 15839.81 477.42 52590.54 88888.00 2024-01-26 15:05:53.909 026 15839.86 477.43 52590.59 88888.00 2024-01-26 15:05:54.409 026 15839.84 477.43 52590.60 88888.00 2024-01-26 15:05:54.909 026 15839.86 477.43 52590.65 88888.00 2024-01-26 15:05:55.409 026 15839.87 477.44 52590.68 88888.00 2024-01-26 15:05:55.909 026 15839.83 477.42 52590.68 88888.00 2024-01-26 15:05:56.409 026 15839.81 477.43 52590.68 88888.00 2024-01-26 15:05:56.909 026 15839.86 477.43 52590.67 88888.00 2024-01-26 15:05:57.409 026 15839.87 477.44 52590.63 88888.00 2024-01-26 15:05:57.909 026 15839.88 477.45 52590.53 88888.00 2024-01-26 15:05:58.409 026 15839.83 477.47 52590.53 88888.00 2024-01-26 15:05:58.909 026 15839.79 477.52 52590.53 88888.00 2024-01-26 15:05:59.409 026 15839.84 477.47 52590.57 88888.00 2024-01-26 15:05:59.909 026 15839.86 477.49 52590.59 88888.00 2024-01-26 15:06:00.409 026 15839.87 477.44 52590.62 88888.00 2024-01-26 15:06:00.909 026 15839.89 477.45 52590.61 88888.00 2024-01-26 15:06:01.409 026 15839.90 477.50 52590.62 88888.00 2024-01-26 15:06:01.909 026 15839.89 477.51 52590.56 88888.00 2024-01-26 15:06:02.409 026 15839.92 477.53 52590.53 88888.00 2024-01-26 15:06:02.909 026 15839.93 477.53 52590.55 88888.00 2024-01-26 15:06:03.409 026 15839.94 477.52 52590.52 88888.00 2024-01-26 15:06:03.909 026 15839.92 477.53 52590.53 88888.00 2024-01-26 15:06:04.409 026 15839.89 477.55 52590.59 88888.00 2024-01-26 15:06:04.909 026 15839.89 477.54 52590.52 88888.00 2024-01-26 15:06:05.409 026 15839.87 477.55 52590.52 88888.00 2024-01-26 15:06:05.909 026 15839.87 477.59 52590.53 88888.00 2024-01-26 15:06:06.409 026 15839.92 477.59 52590.53 88888.00 2024-01-26 15:06:06.909 026 15839.89 477.62 52590.52 88888.00 2024-01-26 15:06:07.409 026 15839.90 477.63 52590.52 88888.00 2024-01-26 15:06:07.909 026 15839.94 477.61 52590.50 88888.00 2024-01-26 15:06:08.409 026 15839.98 477.60 52590.56 88888.00 2024-01-26 15:06:08.909 026 15840.02 477.61 52590.55 88888.00 2024-01-26 15:06:09.409 026 15839.98 477.61 52590.58 88888.00 2024-01-26 15:06:09.909 026 15839.99 477.58 52590.55 88888.00 2024-01-26 15:06:10.409 026 15840.01 477.55 52590.52 88888.00 2024-01-26 15:06:10.909 026 15839.97 477.55 52590.51 88888.00 2024-01-26 15:06:11.409 026 15839.99 477.60 52590.48 88888.00 2024-01-26 15:06:11.909 026 15840.01 477.61 52590.39 88888.00 2024-01-26 15:06:12.409 026 15840.01 477.59 52590.38 88888.00 2024-01-26 15:06:12.909 026 15840.01 477.58 52590.43 88888.00 2024-01-26 15:06:13.409 026 15840.03 477.59 52590.44 88888.00 2024-01-26 15:06:13.909 026 15840.07 477.60 52590.43 88888.00 2024-01-26 15:06:14.409 026 15840.05 477.60 52590.48 88888.00 2024-01-26 15:06:14.909 026 15840.04 477.58 52590.47 88888.00 2024-01-26 15:06:15.409 026 15840.03 477.58 52590.49 88888.00 2024-01-26 15:06:15.909 026 15840.03 477.58 52590.55 88888.00 2024-01-26 15:06:16.909 026 15840.08 477.55 52590.55 88888.00 2024-01-26 15:06:17.409 026 15840.13 477.58 52590.53 88888.00 2024-01-26 15:06:17.909 026 15840.11 477.63 52590.51 88888.00 2024-01-26 15:06:18.409 026 15840.07 477.68 52590.53 88888.00 2024-01-26 15:06:18.909 026 15840.03 477.67 52590.52 88888.00 2024-01-26 15:06:19.409 026 15840.02 477.61 52590.45 88888.00 2024-01-26 15:06:19.909 026 15839.99 477.63 52590.39 88888.00 2024-01-26 15:06:20.409 026 15840.02 477.67 52590.40 88888.00 2024-01-26 15:06:20.909 026 15840.06 477.68 52590.41 88888.00 2024-01-26 15:06:21.409 026 15840.13 477.68 52590.43 88888.00 2024-01-26 15:06:21.909 026 15840.11 477.69 52590.48 88888.00 2024-01-26 15:06:22.409 026 15840.15 477.69 52590.50 88888.00 2024-01-26 15:06:22.909 026 15840.13 477.64 52590.51 88888.00 2024-01-26 15:06:23.409 026 15840.15 477.64 52590.45 88888.00 2024-01-26 15:06:23.909 026 15840.17 477.65 52590.45 88888.00 2024-01-26 15:06:24.409 026 15840.16 477.64 52590.48 88888.00 2024-01-26 15:06:24.909 026 15840.16 477.62 52590.44 88888.00 2024-01-26 15:06:25.409 026 15840.15 477.60 52590.40 88888.00 2024-01-26 15:06:25.909 026 15840.21 477.61 52590.39 88888.00 2024-01-26 15:06:26.909 026 15840.23 477.62 52590.38 88888.00 2024-01-26 15:06:27.409 026 15840.26 477.60 52590.41 88888.00 2024-01-26 15:06:27.909 026 15840.21 477.61 52590.49 88888.00 2024-01-26 15:06:28.409 026 15840.15 477.59 52590.45 88888.00 2024-01-26 15:06:28.909 026 15840.13 477.59 52590.42 88888.00 2024-01-26 15:06:29.409 026 15840.16 477.58 52590.38 88888.00 2024-01-26 15:06:29.909 026 15840.22 477.53 52590.38 88888.00 2024-01-26 15:06:30.409 026 15840.22 477.47 52590.39 88888.00 2024-01-26 15:06:30.909 026 15840.23 477.50 52590.45 88888.00 2024-01-26 15:06:31.409 026 15840.29 477.49 52590.40 88888.00 2024-01-26 15:06:31.909 026 15840.29 477.45 52590.40 88888.00 2024-01-26 15:06:32.409 026 15840.34 477.46 52590.38 88888.00 2024-01-26 15:06:32.909 026 15840.31 477.44 52590.37 88888.00 2024-01-26 15:06:33.409 026 15840.25 477.41 52590.36 88888.00 2024-01-26 15:06:33.909 026 15840.25 477.36 52590.34 88888.00 2024-01-26 15:06:34.910 026 15840.32 477.36 52590.29 88888.00 2024-01-26 15:06:35.410 026 15840.33 477.32 52590.31 88888.00 2024-01-26 15:06:35.910 026 15840.35 477.30 52590.30 88888.00 2024-01-26 15:06:36.910 026 15840.38 477.24 52590.28 88888.00 2024-01-26 15:06:37.410 026 15840.41 477.20 52590.31 88888.00 2024-01-26 15:06:37.910 026 15840.42 477.19 52590.30 88888.00 2024-01-26 15:06:38.410 026 15840.41 477.16 52590.25 88888.00 2024-01-26 15:06:38.910 026 15840.43 477.13 52590.27 88888.00 2024-01-26 15:06:39.410 026 15840.44 477.12 52590.25 88888.00 2024-01-26 15:06:39.910 026 15840.49 477.11 52590.27 88888.00 2024-01-26 15:06:40.410 026 15840.49 477.08 52590.24 88888.00 2024-01-26 15:06:40.910 026 15840.47 477.01 52590.23 88888.00 2024-01-26 15:06:41.410 026 15840.52 476.95 52590.23 88888.00 2024-01-26 15:06:41.910 026 15840.55 476.99 52590.23 88888.00 2024-01-26 15:06:42.410 026 15840.55 476.99 52590.22 88888.00 2024-01-26 15:06:42.910 026 15840.58 476.99 52590.14 88888.00 2024-01-26 15:06:43.410 026 15840.59 476.98 52590.16 88888.00 2024-01-26 15:06:43.910 026 15840.61 476.93 52590.15 88888.00 2024-01-26 15:06:44.410 026 15840.60 476.92 52590.20 88888.00 2024-01-26 15:06:44.910 026 15840.66 476.90 52590.14 88888.00 2024-01-26 15:06:45.410 026 15840.69 476.89 52590.11 88888.00 2024-01-26 15:06:45.910 026 15840.70 476.85 52590.07 88888.00 2024-01-26 15:06:46.910 026 15840.77 476.83 52590.08 88888.00 2024-01-26 15:06:47.410 026 15840.85 476.82 52590.03 88888.00 2024-01-26 15:06:47.910 026 15840.85 476.77 52590.00 88888.00 2024-01-26 15:06:48.410 026 15840.78 476.72 52589.99 88888.00 2024-01-26 15:06:48.910 026 15840.79 476.70 52590.00 88888.00 2024-01-26 15:06:49.410 026 15840.83 476.72 52589.98 88888.00 2024-01-26 15:06:49.910 026 15840.86 476.73 52589.93 88888.00 2024-01-26 15:06:50.410 026 15840.89 476.76 52589.94 88888.00 2024-01-26 15:06:50.910 026 15840.92 476.76 52589.95 88888.00 2024-01-26 15:06:51.410 026 15840.94 476.74 52589.98 88888.00 2024-01-26 15:06:51.910 026 15840.95 476.74 52590.03 88888.00 2024-01-26 15:06:52.410 026 15840.98 476.72 52590.01 88888.00 2024-01-26 15:06:52.910 026 15841.05 476.69 52589.93 88888.00 2024-01-26 15:06:53.410 026 15841.05 476.68 52589.90 88888.00 2024-01-26 15:06:53.910 026 15841.04 476.72 52589.88 88888.00 2024-01-26 15:06:54.410 026 15841.04 476.73 52589.89 88888.00 2024-01-26 15:06:54.910 026 15841.10 476.73 52589.84 88888.00 2024-01-26 15:06:55.410 026 15841.14 476.72 52589.82 88888.00 2024-01-26 15:06:55.910 026 15841.18 476.72 52589.79 88888.00 2024-01-26 15:06:56.410 026 15841.19 476.73 52589.79 88888.00 2024-01-26 15:06:56.910 026 15841.23 476.73 52589.77 88888.00 2024-01-26 15:06:57.410 026 15841.22 476.75 52589.75 88888.00 2024-01-26 15:06:57.910 026 15841.22 476.70 52589.73 88888.00 2024-01-26 15:06:58.410 026 15841.22 476.66 52589.77 88888.00 2024-01-26 15:06:58.910 026 15841.22 476.63 52589.78 88888.00 2024-01-26 15:06:59.410 026 15841.29 476.59 52589.76 88888.00 2024-01-26 15:06:59.910 026 15841.32 476.57 52589.79 88888.00 2024-01-26 15:07:00.410 026 15841.33 476.63 52589.82 88888.00 2024-01-26 15:07:00.910 026 15841.32 476.61 52589.79 88888.00 2024-01-26 15:07:01.410 026 15841.34 476.59 52589.76 88888.00 2024-01-26 15:07:01.910 026 15841.37 476.58 52589.75 88888.00 2024-01-26 15:07:02.410 026 15841.37 476.54 52589.75 88888.00 2024-01-26 15:07:02.910 026 15841.39 476.56 52589.79 88888.00 2024-01-26 15:07:03.410 026 15841.36 476.59 52589.78 88888.00 2024-01-26 15:07:03.910 026 15841.32 476.56 52589.80 88888.00 2024-01-26 15:07:04.910 026 15841.38 476.56 52589.82 88888.00 2024-01-26 15:07:05.410 026 15841.41 476.55 52589.89 88888.00 2024-01-26 15:07:05.910 026 15841.43 476.54 52590.03 88888.00 2024-01-26 15:07:06.410 026 15841.40 476.51 52590.04 88888.00 2024-01-26 15:07:06.910 026 15841.39 476.51 52590.02 88888.00 2024-01-26 15:07:07.410 026 15841.40 476.51 52590.05 88888.00 2024-01-26 15:07:07.910 026 15841.40 476.47 52590.04 88888.00 2024-01-26 15:07:08.410 026 15841.37 476.47 52590.02 88888.00 2024-01-26 15:07:08.910 026 15841.37 476.48 52590.01 88888.00 2024-01-26 15:07:09.410 026 15841.39 476.50 52589.97 88888.00 2024-01-26 15:07:09.910 026 15841.33 476.50 52590.01 88888.00 2024-01-26 15:07:10.410 026 15841.34 476.50 52590.09 88888.00 2024-01-26 15:07:10.910 026 15841.37 476.50 52590.11 88888.00 2024-01-26 15:07:11.410 026 15841.38 476.49 52590.09 88888.00 2024-01-26 15:07:11.910 026 15841.40 476.50 52590.11 88888.00 2024-01-26 15:07:12.410 026 15841.37 476.49 52590.18 88888.00 2024-01-26 15:07:12.910 026 15841.32 476.46 52590.22 88888.00 2024-01-26 15:07:13.410 026 15841.31 476.43 52590.25 88888.00 2024-01-26 15:07:13.910 026 15841.27 476.48 52590.30 88888.00 2024-01-26 15:07:14.910 026 15841.28 476.46 52590.29 88888.00 2024-01-26 15:07:15.410 026 15841.22 476.44 52590.31 88888.00 2024-01-26 15:07:15.910 026 15841.22 476.43 52590.35 88888.00 2024-01-26 15:07:16.410 026 15841.20 476.44 52590.35 88888.00 2024-01-26 15:07:16.910 026 15841.21 476.47 52590.30 88888.00 2024-01-26 15:07:17.410 026 15841.19 476.47 52590.29 88888.00 2024-01-26 15:07:17.910 026 15841.19 476.46 52590.34 88888.00 2024-01-26 15:07:18.410 026 15841.20 476.47 52590.36 88888.00 2024-01-26 15:07:18.910 026 15841.23 476.48 52590.40 88888.00 2024-01-26 15:07:19.410 026 15841.23 476.46 52590.42 88888.00 2024-01-26 15:07:19.910 026 15841.19 476.44 52590.47 88888.00 2024-01-26 15:07:20.410 026 15841.19 476.43 52590.49 88888.00 2024-01-26 15:07:20.910 026 15841.22 476.42 52590.47 88888.00 2024-01-26 15:07:21.410 026 15841.22 476.40 52590.47 88888.00 2024-01-26 15:07:21.910 026 15841.18 476.41 52590.47 88888.00 2024-01-26 15:07:22.410 026 15841.16 476.42 52590.53 88888.00 2024-01-26 15:07:22.910 026 15841.14 476.40 52590.51 88888.00 2024-01-26 15:07:23.410 026 15841.15 476.38 52590.48 88888.00 2024-01-26 15:07:23.910 026 15841.14 476.39 52590.45 88888.00 2024-01-26 15:07:24.410 026 15841.11 476.42 52590.49 88888.00 2024-01-26 15:07:24.910 026 15841.19 476.38 52590.48 88888.00 2024-01-26 15:07:25.410 026 15841.22 476.35 52590.49 88888.00 2024-01-26 15:07:25.910 026 15841.19 476.37 52590.50 88888.00 2024-01-26 15:07:26.410 026 15841.21 476.39 52590.52 88888.00 2024-01-26 15:07:26.910 026 15841.22 476.38 52590.55 88888.00 2024-01-26 15:07:27.410 026 15841.16 476.43 52590.56 88888.00 2024-01-26 15:07:27.910 026 15841.14 476.48 52590.53 88888.00 2024-01-26 15:07:28.410 026 15841.15 476.42 52590.51 88888.00 2024-01-26 15:07:28.910 026 15841.15 476.34 52590.54 88888.00 2024-01-26 15:07:29.410 026 15841.18 476.30 52590.56 88888.00 2024-01-26 15:07:29.910 026 15841.18 476.31 52590.62 88888.00 2024-01-26 15:07:30.410 026 15841.18 476.33 52590.61 88888.00 2024-01-26 15:07:30.910 026 15841.18 476.32 52590.54 88888.00 2024-01-26 15:07:31.410 026 15841.19 476.30 52590.51 88888.00 2024-01-26 15:07:31.910 026 15841.15 476.30 52590.53 88888.00 2024-01-26 15:07:32.410 026 15841.20 476.31 52590.50 88888.00 2024-01-26 15:07:32.910 026 15841.22 476.28 52590.47 88888.00 2024-01-26 15:07:33.410 026 15841.22 476.26 52590.49 88888.00 2024-01-26 15:07:33.910 026 15841.16 476.25 52590.51 88888.00 2024-01-26 15:07:34.910 026 15841.13 476.28 52590.50 88888.00 2024-01-26 15:07:35.410 026 15841.16 476.28 52590.45 88888.00 2024-01-26 15:07:35.910 026 15841.15 476.25 52590.38 88888.00 2024-01-26 15:07:36.410 026 15841.19 476.22 52590.34 88888.00 2024-01-26 15:07:36.910 026 15841.23 476.22 52590.37 88888.00 2024-01-26 15:07:37.410 026 15841.25 476.23 52590.41 88888.00 2024-01-26 15:07:37.910 026 15841.24 476.23 52590.47 88888.00 2024-01-26 15:07:38.410 026 15841.23 476.26 52590.41 88888.00 2024-01-26 15:07:38.910 026 15841.22 476.25 52590.36 88888.00 2024-01-26 15:07:39.410 026 15841.25 476.22 52590.39 88888.00 2024-01-26 15:07:39.910 026 15841.20 476.20 52590.38 88888.00 2024-01-26 15:07:40.410 026 15841.24 476.22 52590.38 88888.00 2024-01-26 15:07:40.910 026 15841.29 476.18 52590.40 88888.00 2024-01-26 15:07:41.410 026 15841.27 476.14 52590.41 88888.00 2024-01-26 15:07:41.910 026 15841.23 476.13 52590.40 88888.00 2024-01-26 15:07:42.410 026 15841.28 476.15 52590.39 88888.00 2024-01-26 15:07:42.910 026 15841.29 476.17 52590.39 88888.00 2024-01-26 15:07:43.410 026 15841.29 476.17 52590.40 88888.00 2024-01-26 15:07:43.910 026 15841.28 476.15 52590.39 88888.00 2024-01-26 15:07:44.410 026 15841.25 476.14 52590.40 88888.00 2024-01-26 15:07:44.910 026 15841.24 476.14 52590.40 88888.00 2024-01-26 15:07:45.410 026 15841.24 476.14 52590.36 88888.00 2024-01-26 15:07:45.910 026 15841.27 476.18 52590.38 88888.00 2024-01-26 15:07:46.410 026 15841.29 476.20 52590.41 88888.00 2024-01-26 15:07:46.910 026 15841.25 476.22 52590.39 88888.00 2024-01-26 15:07:47.410 026 15841.28 476.21 52590.37 88888.00 2024-01-26 15:07:48.410 026 15841.25 476.24 52590.38 88888.00 2024-01-26 15:07:48.910 026 15841.27 476.24 52590.37 88888.00 2024-01-26 15:07:49.410 026 15841.33 476.25 52590.37 88888.00 2024-01-26 15:07:49.910 026 15841.32 476.26 52590.38 88888.00 2024-01-26 15:07:50.410 026 15841.36 476.25 52590.35 88888.00 2024-01-26 15:07:50.910 026 15841.36 476.26 52590.32 88888.00 2024-01-26 15:07:51.410 026 15841.34 476.23 52590.28 88888.00 2024-01-26 15:07:51.910 026 15841.32 476.20 52590.29 88888.00 2024-01-26 15:07:52.410 026 15841.31 476.21 52590.28 88888.00 2024-01-26 15:07:52.910 026 15841.31 476.22 52590.25 88888.00 2024-01-26 15:07:53.410 026 15841.30 476.24 52590.30 88888.00 2024-01-26 15:07:53.910 026 15841.33 476.28 52590.29 88888.00 2024-01-26 15:07:54.410 026 15841.36 476.28 52590.23 88888.00 2024-01-26 15:07:54.910 026 15841.34 476.29 52590.25 88888.00 2024-01-26 15:07:55.410 026 15841.33 476.32 52590.27 88888.00 2024-01-26 15:07:55.910 026 15841.32 476.34 52590.30 88888.00 2024-01-26 15:07:56.410 026 15841.34 476.34 52590.28 88888.00 2024-01-26 15:07:56.910 026 15841.40 476.35 52590.31 88888.00 2024-01-26 15:07:57.410 026 15841.40 476.35 52590.34 88888.00 2024-01-26 15:07:58.410 026 15841.39 476.38 52590.28 88888.00 2024-01-26 15:07:58.910 026 15841.40 476.41 52590.30 88888.00 2024-01-26 15:07:59.410 026 15841.40 476.41 52590.29 88888.00 2024-01-26 15:07:59.910 026 15841.46 476.44 52590.20 88888.00 2024-01-26 15:08:00.410 026 15841.41 476.42 52590.19 88888.00 2024-01-26 15:08:00.910 026 15841.41 476.44 52590.21 88888.00 2024-01-26 15:08:01.410 026 15841.43 476.44 52590.27 88888.00 2024-01-26 15:08:01.910 026 15841.47 476.40 52590.27 88888.00 2024-01-26 15:08:02.410 026 15841.43 476.38 52590.27 88888.00 2024-01-26 15:08:02.910 026 15841.43 476.38 52590.33 88888.00 2024-01-26 15:08:03.410 026 15841.43 476.39 52590.33 88888.00 2024-01-26 15:08:03.910 026 15841.43 476.42 52590.29 88888.00 2024-01-26 15:08:04.410 026 15841.42 476.44 52590.31 88888.00 2024-01-26 15:08:04.910 026 15841.41 476.46 52590.28 88888.00 2024-01-26 15:08:05.410 026 15841.40 476.46 52590.23 88888.00 2024-01-26 15:08:05.910 026 15841.47 476.42 52590.24 88888.00 2024-01-26 15:08:06.410 026 15841.49 476.44 52590.18 88888.00 2024-01-26 15:08:06.910 026 15841.49 476.46 52590.11 88888.00 2024-01-26 15:08:07.410 026 15841.50 476.46 52590.13 88888.00 2024-01-26 15:08:07.910 026 15841.53 476.50 52590.17 88888.00 2024-01-26 15:08:08.410 026 15841.55 476.50 52590.21 88888.00 2024-01-26 15:08:08.910 026 15841.52 476.49 52590.22 88888.00 2024-01-26 15:08:09.410 026 15841.55 476.51 52590.25 88888.00 2024-01-26 15:08:09.910 026 15841.57 476.52 52590.25 88888.00 2024-01-26 15:08:10.410 026 15841.57 476.54 52590.30 88888.00 2024-01-26 15:08:10.910 026 15841.58 476.54 52590.25 88888.00 2024-01-26 15:08:11.410 026 15841.58 476.55 52590.30 88888.00 2024-01-26 15:08:11.910 026 15841.60 476.59 52590.31 88888.00 2024-01-26 15:08:12.410 026 15841.59 476.60 52590.28 88888.00 2024-01-26 15:08:12.910 026 15841.60 476.63 52590.28 88888.00 2024-01-26 15:08:13.410 026 15841.56 476.67 52590.25 88888.00 2024-01-26 15:08:13.910 026 15841.55 476.66 52590.27 88888.00 2024-01-26 15:08:14.410 026 15841.58 476.63 52590.31 88888.00 2024-01-26 15:08:14.910 026 15841.53 476.63 52590.31 88888.00 2024-01-26 15:08:15.410 026 15841.52 476.64 52590.28 88888.00 2024-01-26 15:08:15.910 026 15841.57 476.69 52590.28 88888.00 2024-01-26 15:08:16.410 026 15841.58 476.65 52590.29 88888.00 2024-01-26 15:08:16.910 026 15841.55 476.68 52590.31 88888.00 2024-01-26 15:08:17.410 026 15841.55 476.70 52590.39 88888.00 2024-01-26 15:08:17.910 026 15841.56 476.72 52590.44 88888.00 2024-01-26 15:08:18.410 026 15841.56 476.77 52590.42 88888.00 2024-01-26 15:08:18.910 026 15841.55 476.80 52590.44 88888.00 2024-01-26 15:08:19.410 026 15841.50 476.77 52590.44 88888.00 2024-01-26 15:08:19.910 026 15841.50 476.75 52590.42 88888.00 2024-01-26 15:08:20.410 026 15841.51 476.72 52590.45 88888.00 2024-01-26 15:08:20.910 026 15841.57 476.67 52590.47 88888.00 2024-01-26 15:08:21.410 026 15841.56 476.65 52590.41 88888.00 2024-01-26 15:08:21.910 026 15841.49 476.63 52590.39 88888.00 2024-01-26 15:08:22.410 026 15841.49 476.65 52590.38 88888.00 2024-01-26 15:08:22.910 026 15841.50 476.65 52590.39 88888.00 2024-01-26 15:08:23.410 026 15841.49 476.60 52590.42 88888.00 2024-01-26 15:08:23.910 026 15841.47 476.59 52590.42 88888.00 2024-01-26 15:08:24.410 026 15841.49 476.60 52590.44 88888.00 2024-01-26 15:08:24.910 026 15841.51 476.64 52590.50 88888.00 2024-01-26 15:08:25.410 026 15841.49 476.61 52590.56 88888.00 2024-01-26 15:08:25.910 026 15841.49 476.61 52590.53 88888.00 2024-01-26 15:08:26.410 026 15841.43 476.63 52590.53 88888.00 2024-01-26 15:08:26.910 026 15841.45 476.64 52590.54 88888.00 2024-01-26 15:08:27.410 026 15841.46 476.64 52590.54 88888.00 2024-01-26 15:08:27.910 026 15841.40 476.63 52590.59 88888.00 2024-01-26 15:08:28.410 026 15841.32 476.63 52590.55 88888.00 2024-01-26 15:08:28.910 026 15841.31 476.67 52590.56 88888.00 2024-01-26 15:08:29.410 026 15841.36 476.70 52590.63 88888.00 2024-01-26 15:08:29.910 026 15841.33 476.68 52590.61 88888.00 2024-01-26 15:08:30.410 026 15841.32 476.69 52590.59 88888.00 2024-01-26 15:08:30.910 026 15841.38 476.70 52590.69 88888.00 2024-01-26 15:08:31.410 026 15841.32 476.72 52590.69 88888.00 2024-01-26 15:08:31.910 026 15841.28 476.75 52590.68 88888.00 2024-01-26 15:08:32.410 026 15841.23 476.74 52590.70 88888.00 2024-01-26 15:08:32.910 026 15841.25 476.73 52590.68 88888.00 2024-01-26 15:08:33.410 026 15841.24 476.78 52590.63 88888.00 2024-01-26 15:08:33.910 026 15841.25 476.81 52590.65 88888.00 2024-01-26 15:08:34.410 026 15841.22 476.83 52590.67 88888.00 2024-01-26 15:08:34.910 026 15841.21 476.78 52590.65 88888.00 2024-01-26 15:08:35.410 026 15841.20 476.73 52590.63 88888.00 2024-01-26 15:08:35.910 026 15841.18 476.74 52590.68 88888.00 2024-01-26 15:08:36.410 026 15841.13 476.78 52590.70 88888.00 2024-01-26 15:08:36.910 026 15841.10 476.81 52590.72 88888.00 2024-01-26 15:08:37.410 026 15841.09 476.77 52590.73 88888.00 2024-01-26 15:08:37.910 026 15841.11 476.77 52590.69 88888.00 2024-01-26 15:08:38.410 026 15841.10 476.83 52590.67 88888.00 2024-01-26 15:08:38.910 026 15841.13 476.85 52590.73 88888.00 2024-01-26 15:08:39.410 026 15841.09 476.85 52590.80 88888.00 2024-01-26 15:08:39.910 026 15841.03 476.85 52590.79 88888.00 2024-01-26 15:08:40.410 026 15841.05 476.84 52590.74 88888.00 2024-01-26 15:08:40.910 026 15841.04 476.86 52590.73 88888.00 2024-01-26 15:08:41.410 026 15841.05 476.86 52590.77 88888.00 2024-01-26 15:08:41.910 026 15841.05 476.84 52590.79 88888.00 2024-01-26 15:08:42.410 026 15841.11 476.87 52590.76 88888.00 2024-01-26 15:08:42.910 026 15841.04 476.91 52590.68 88888.00 2024-01-26 15:08:43.410 026 15841.05 476.93 52590.70 88888.00 2024-01-26 15:08:43.910 026 15841.06 476.92 52590.73 88888.00 2024-01-26 15:08:44.410 026 15841.07 476.93 52590.73 88888.00 2024-01-26 15:08:44.910 026 15841.05 476.92 52590.72 88888.00 2024-01-26 15:08:45.410 026 15841.02 476.95 52590.72 88888.00 2024-01-26 15:08:45.910 026 15841.04 476.93 52590.74 88888.00 2024-01-26 15:08:46.410 026 15841.06 476.95 52590.80 88888.00 2024-01-26 15:08:46.910 026 15841.06 476.94 52590.87 88888.00 2024-01-26 15:08:47.410 026 15841.04 476.92 52590.84 88888.00 2024-01-26 15:08:47.910 026 15841.04 476.95 52590.82 88888.00 2024-01-26 15:08:48.410 026 15841.02 476.96 52590.79 88888.00 2024-01-26 15:08:48.910 026 15841.05 476.98 52590.78 88888.00 2024-01-26 15:08:49.910 026 15841.04 476.94 52590.68 88888.00 2024-01-26 15:08:50.410 026 15841.01 476.94 52590.69 88888.00 2024-01-26 15:08:50.910 026 15841.04 476.98 52590.65 88888.00 2024-01-26 15:08:51.410 026 15841.02 476.98 52590.69 88888.00 2024-01-26 15:08:51.910 026 15841.02 476.95 52590.72 88888.00 2024-01-26 15:08:52.410 026 15841.01 476.98 52590.69 88888.00 2024-01-26 15:08:52.910 026 15840.96 476.99 52590.73 88888.00 2024-01-26 15:08:53.410 026 15841.00 476.95 52590.75 88888.00 2024-01-26 15:08:53.910 026 15841.01 476.93 52590.70 88888.00 2024-01-26 15:08:54.410 026 15841.02 476.95 52590.70 88888.00 2024-01-26 15:08:54.910 026 15841.00 476.93 52590.65 88888.00 2024-01-26 15:08:55.410 026 15840.98 476.93 52590.67 88888.00 2024-01-26 15:08:55.910 026 15841.04 476.94 52590.64 88888.00 2024-01-26 15:08:56.410 026 15841.11 476.93 52590.63 88888.00 2024-01-26 15:08:56.910 026 15841.12 476.93 52590.56 88888.00 2024-01-26 15:08:57.410 026 15841.15 476.96 52590.54 88888.00 2024-01-26 15:08:57.910 026 15841.11 476.95 52590.58 88888.00 2024-01-26 15:08:58.410 026 15841.10 476.94 52590.54 88888.00 2024-01-26 15:08:58.910 026 15841.10 476.93 52590.52 88888.00 2024-01-26 15:08:59.410 026 15841.12 476.99 52590.51 88888.00 2024-01-26 15:08:59.910 026 15841.11 477.04 52590.47 88888.00 2024-01-26 15:09:00.410 026 15841.10 477.06 52590.56 88888.00 2024-01-26 15:09:00.910 026 15841.07 477.06 52590.53 88888.00 2024-01-26 15:09:01.410 026 15841.06 477.02 52590.50 88888.00 2024-01-26 15:09:01.910 026 15841.11 477.04 52590.44 88888.00 2024-01-26 15:09:02.410 026 15841.13 477.04 52590.42 88888.00 2024-01-26 15:09:02.910 026 15841.21 477.03 52590.44 88888.00 2024-01-26 15:09:03.410 026 15841.20 477.06 52590.52 88888.00 2024-01-26 15:09:03.910 026 15841.15 477.08 52590.53 88888.00 2024-01-26 15:09:04.410 026 15841.16 477.09 52590.42 88888.00 2024-01-26 15:09:04.910 026 15841.20 477.08 52590.36 88888.00 2024-01-26 15:09:05.410 026 15841.18 477.09 52590.41 88888.00 2024-01-26 15:09:05.910 026 15841.20 477.11 52590.44 88888.00 2024-01-26 15:09:06.410 026 15841.20 477.09 52590.43 88888.00 2024-01-26 15:09:06.910 026 15841.16 477.08 52590.41 88888.00 2024-01-26 15:09:07.410 026 15841.20 477.08 52590.39 88888.00 2024-01-26 15:09:07.910 026 15841.24 477.07 52590.37 88888.00 2024-01-26 15:09:08.410 026 15841.25 477.08 52590.37 88888.00 2024-01-26 15:09:08.910 026 15841.25 477.04 52590.35 88888.00 2024-01-26 15:09:09.410 026 15841.28 477.08 52590.36 88888.00 2024-01-26 15:09:09.910 026 15841.29 477.08 52590.33 88888.00 2024-01-26 15:09:10.410 026 15841.31 477.09 52590.29 88888.00 2024-01-26 15:09:10.910 026 15841.31 477.08 52590.17 88888.00 2024-01-26 15:09:11.410 026 15841.33 477.03 52590.15 88888.00 2024-01-26 15:09:11.910 026 15841.33 477.04 52590.16 88888.00 2024-01-26 15:09:12.410 026 15841.33 477.06 52590.20 88888.00 2024-01-26 15:09:12.910 026 15841.28 477.07 52590.23 88888.00 2024-01-26 15:09:13.410 026 15841.25 477.08 52590.23 88888.00 2024-01-26 15:09:13.910 026 15841.30 477.04 52590.21 88888.00 2024-01-26 15:09:14.410 026 15841.34 477.09 52590.22 88888.00 2024-01-26 15:09:14.910 026 15841.34 477.12 52590.30 88888.00 2024-01-26 15:09:15.410 026 15841.29 477.11 52590.25 88888.00 2024-01-26 15:09:15.910 026 15841.31 477.11 52590.24 88888.00 2024-01-26 15:09:16.410 026 15841.31 477.09 52590.25 88888.00 2024-01-26 15:09:16.910 026 15841.31 477.04 52590.25 88888.00 2024-01-26 15:09:17.910 026 15841.37 477.04 52590.15 88888.00 2024-01-26 15:09:18.410 026 15841.34 477.06 52590.09 88888.00 2024-01-26 15:09:18.910 026 15841.32 477.03 52590.09 88888.00 2024-01-26 15:09:19.410 026 15841.37 477.06 52590.09 88888.00 2024-01-26 15:09:19.910 026 15841.36 477.08 52590.11 88888.00 2024-01-26 15:09:20.410 026 15841.40 476.98 52590.09 88888.00 2024-01-26 15:09:20.910 026 15841.39 476.98 52590.05 88888.00 2024-01-26 15:09:21.410 026 15841.36 477.01 52590.08 88888.00 2024-01-26 15:09:21.910 026 15841.30 477.02 52590.13 88888.00 2024-01-26 15:09:22.410 026 15841.31 477.02 52590.12 88888.00 2024-01-26 15:09:22.910 026 15841.34 476.99 52590.05 88888.00 2024-01-26 15:09:23.410 026 15841.37 476.91 52590.04 88888.00 2024-01-26 15:09:23.910 026 15841.37 476.91 52590.03 88888.00 2024-01-26 15:09:24.410 026 15841.36 476.90 52590.04 88888.00 2024-01-26 15:09:24.910 026 15841.34 476.91 52590.07 88888.00 2024-01-26 15:09:25.410 026 15841.38 476.91 52590.01 88888.00 2024-01-26 15:09:25.910 026 15841.36 476.89 52589.95 88888.00 2024-01-26 15:09:26.410 026 15841.34 476.89 52589.95 88888.00 2024-01-26 15:09:26.910 026 15841.33 476.85 52589.97 88888.00 2024-01-26 15:09:27.410 026 15841.38 476.91 52590.03 88888.00 2024-01-26 15:09:27.910 026 15841.41 476.91 52590.01 88888.00 2024-01-26 15:09:28.410 026 15841.43 476.87 52590.04 88888.00 2024-01-26 15:09:28.910 026 15841.40 476.86 52590.09 88888.00 2024-01-26 15:09:29.410 026 15841.38 476.82 52590.09 88888.00 2024-01-26 15:09:29.910 026 15841.41 476.84 52590.11 88888.00 2024-01-26 15:09:30.410 026 15841.40 476.86 52590.10 88888.00 2024-01-26 15:09:30.910 026 15841.37 476.85 52590.10 88888.00 2024-01-26 15:09:31.410 026 15841.38 476.82 52590.14 88888.00 2024-01-26 15:09:31.910 026 15841.32 476.82 52590.13 88888.00 2024-01-26 15:09:32.410 026 15841.39 476.80 52590.07 88888.00 2024-01-26 15:09:32.910 026 15841.41 476.75 52590.04 88888.00 2024-01-26 15:09:33.410 026 15841.34 476.73 52590.01 88888.00 2024-01-26 15:09:33.910 026 15841.34 476.72 52590.01 88888.00 2024-01-26 15:09:34.410 026 15841.31 476.70 52590.04 88888.00 2024-01-26 15:09:34.910 026 15841.31 476.70 52590.09 88888.00 2024-01-26 15:09:35.410 026 15841.37 476.73 52590.12 88888.00 2024-01-26 15:09:35.910 026 15841.39 476.69 52590.11 88888.00 2024-01-26 15:09:36.410 026 15841.41 476.68 52590.11 88888.00 2024-01-26 15:09:36.910 026 15841.40 476.66 52590.11 88888.00 2024-01-26 15:09:37.410 026 15841.37 476.63 52590.08 88888.00 2024-01-26 15:09:37.910 026 15841.37 476.63 52590.07 88888.00 2024-01-26 15:09:38.410 026 15841.34 476.63 52590.00 88888.00 2024-01-26 15:09:38.910 026 15841.36 476.63 52590.00 88888.00 2024-01-26 15:09:39.410 026 15841.40 476.63 52590.04 88888.00 2024-01-26 15:09:39.910 026 15841.37 476.58 52590.01 88888.00 2024-01-26 15:09:40.410 026 15841.39 476.52 52589.99 88888.00 2024-01-26 15:09:41.410 026 15841.40 476.57 52590.00 88888.00 2024-01-26 15:09:41.910 026 15841.37 476.56 52589.99 88888.00 2024-01-26 15:09:42.410 026 15841.38 476.56 52590.01 88888.00 2024-01-26 15:09:42.910 026 15841.40 476.57 52590.03 88888.00 2024-01-26 15:09:43.410 026 15841.40 476.57 52590.08 88888.00 2024-01-26 15:09:43.910 026 15841.37 476.54 52590.09 88888.00 2024-01-26 15:09:44.410 026 15841.39 476.52 52590.09 88888.00 2024-01-26 15:09:44.910 026 15841.40 476.51 52590.08 88888.00 2024-01-26 15:09:45.410 026 15841.39 476.49 52590.08 88888.00 2024-01-26 15:09:45.910 026 15841.36 476.48 52590.08 88888.00 2024-01-26 15:09:46.410 026 15841.32 476.47 52590.03 88888.00 2024-01-26 15:09:46.910 026 15841.30 476.44 52590.00 88888.00 2024-01-26 15:09:47.410 026 15841.30 476.47 52590.00 88888.00 2024-01-26 15:09:47.910 026 15841.30 476.43 52590.02 88888.00 2024-01-26 15:09:48.410 026 15841.30 476.42 52590.04 88888.00 2024-01-26 15:09:48.910 026 15841.31 476.43 52590.03 88888.00 2024-01-26 15:09:49.410 026 15841.33 476.42 52590.01 88888.00 2024-01-26 15:09:49.910 026 15841.31 476.42 52589.98 88888.00 2024-01-26 15:09:50.410 026 15841.33 476.42 52590.01 88888.00 2024-01-26 15:09:51.410 026 15841.34 476.41 52590.04 88888.00 2024-01-26 15:09:51.910 026 15841.31 476.37 52590.00 88888.00 2024-01-26 15:09:52.410 026 15841.28 476.38 52590.02 88888.00 2024-01-26 15:09:52.910 026 15841.28 476.38 52590.02 88888.00 2024-01-26 15:09:53.410 026 15841.30 476.33 52590.00 88888.00 2024-01-26 15:09:53.910 026 15841.29 476.28 52589.94 88888.00 2024-01-26 15:09:54.410 026 15841.22 476.28 52589.87 88888.00 2024-01-26 15:09:54.910 026 15841.19 476.26 52589.88 88888.00 2024-01-26 15:09:55.410 026 15841.20 476.25 52589.89 88888.00 2024-01-26 15:09:55.910 026 15841.20 476.24 52589.87 88888.00 2024-01-26 15:09:56.410 026 15841.18 476.24 52589.87 88888.00 2024-01-26 15:09:56.910 026 15841.23 476.21 52589.84 88888.00 2024-01-26 15:09:57.410 026 15841.18 476.16 52589.79 88888.00 2024-01-26 15:09:57.910 026 15841.19 476.16 52589.82 88888.00 2024-01-26 15:09:58.410 026 15841.23 476.13 52589.81 88888.00 2024-01-26 15:09:58.910 026 15841.24 476.08 52589.82 88888.00 2024-01-26 15:09:59.410 026 15841.25 476.05 52589.80 88888.00 2024-01-26 15:09:59.910 026 15841.25 476.03 52589.73 88888.00 2024-01-26 15:10:00.410 026 15841.25 476.03 52589.70 88888.00 2024-01-26 15:10:00.910 026 15841.23 476.03 52589.71 88888.00 2024-01-26 15:10:01.410 026 15841.27 476.01 52589.70 88888.00 2024-01-26 15:10:01.910 026 15841.20 476.04 52589.71 88888.00 2024-01-26 15:10:02.410 026 15841.21 476.01 52589.67 88888.00 2024-01-26 15:10:02.910 026 15841.21 475.97 52589.71 88888.00 2024-01-26 15:10:03.410 026 15841.24 475.91 52589.71 88888.00 2024-01-26 15:10:03.910 026 15841.28 475.86 52589.73 88888.00 2024-01-26 15:10:04.410 026 15841.27 475.82 52589.71 88888.00 2024-01-26 15:10:04.910 026 15841.22 475.82 52589.75 88888.00 2024-01-26 15:10:05.410 026 15841.23 475.79 52589.75 88888.00 2024-01-26 15:10:05.910 026 15841.20 475.75 52589.77 88888.00 2024-01-26 15:10:06.410 026 15841.27 475.74 52589.82 88888.00 2024-01-26 15:10:06.910 026 15841.23 475.75 52589.83 88888.00 2024-01-26 15:10:07.410 026 15841.22 475.75 52589.84 88888.00 2024-01-26 15:10:07.910 026 15841.22 475.74 52589.89 88888.00 2024-01-26 15:10:08.410 026 15841.21 475.69 52589.88 88888.00 2024-01-26 15:10:08.910 026 15841.20 475.69 52589.88 88888.00 2024-01-26 15:10:09.410 026 15841.19 475.66 52589.86 88888.00 2024-01-26 15:10:09.910 026 15841.18 475.65 52589.83 88888.00 2024-01-26 15:10:10.410 026 15841.19 475.66 52589.83 88888.00 2024-01-26 15:10:10.910 026 15841.22 475.68 52589.86 88888.00 2024-01-26 15:10:11.410 026 15841.21 475.64 52589.86 88888.00 2024-01-26 15:10:11.910 026 15841.21 475.60 52589.84 88888.00 2024-01-26 15:10:12.410 026 15841.21 475.55 52589.92 88888.00 2024-01-26 15:10:12.910 026 15841.23 475.53 52589.92 88888.00 2024-01-26 15:10:13.410 026 15841.23 475.52 52589.86 88888.00 2024-01-26 15:10:13.910 026 15841.25 475.52 52589.82 88888.00 2024-01-26 15:10:14.410 026 15841.21 475.53 52589.81 88888.00 2024-01-26 15:10:14.910 026 15841.15 475.51 52589.79 88888.00 2024-01-26 15:10:15.410 026 15841.18 475.45 52589.79 88888.00 2024-01-26 15:10:15.910 026 15841.15 475.44 52589.77 88888.00 2024-01-26 15:10:16.410 026 15841.16 475.44 52589.78 88888.00 2024-01-26 15:10:16.910 026 15841.15 475.43 52589.83 88888.00 2024-01-26 15:10:17.410 026 15841.16 475.40 52589.81 88888.00 2024-01-26 15:10:17.910 026 15841.12 475.40 52589.82 88888.00 2024-01-26 15:10:18.410 026 15841.13 475.42 52589.78 88888.00 2024-01-26 15:10:18.910 026 15841.18 475.40 52589.75 88888.00 2024-01-26 15:10:19.410 026 15841.21 475.37 52589.79 88888.00 2024-01-26 15:10:19.910 026 15841.22 475.30 52589.83 88888.00 2024-01-26 15:10:20.410 026 15841.18 475.30 52589.82 88888.00 2024-01-26 15:10:20.910 026 15841.18 475.31 52589.81 88888.00 2024-01-26 15:10:21.410 026 15841.18 475.30 52589.81 88888.00 2024-01-26 15:10:21.910 026 15841.18 475.30 52589.81 88888.00 2024-01-26 15:10:22.410 026 15841.13 475.31 52589.81 88888.00 2024-01-26 15:10:22.910 026 15841.14 475.31 52589.73 88888.00 2024-01-26 15:10:23.410 026 15841.12 475.34 52589.67 88888.00 2024-01-26 15:10:23.910 026 15841.11 475.33 52589.69 88888.00 2024-01-26 15:10:24.410 026 15841.09 475.30 52589.70 88888.00 2024-01-26 15:10:24.910 026 15841.11 475.33 52589.66 88888.00 2024-01-26 15:10:25.410 026 15841.20 475.34 52589.67 88888.00 2024-01-26 15:10:25.910 026 15841.16 475.30 52589.67 88888.00 2024-01-26 15:10:26.410 026 15841.19 475.28 52589.73 88888.00 2024-01-26 15:10:26.910 026 15841.20 475.29 52589.71 88888.00 2024-01-26 15:10:27.410 026 15841.24 475.34 52589.69 88888.00 2024-01-26 15:10:27.910 026 15841.23 475.38 52589.77 88888.00 2024-01-26 15:10:28.410 026 15841.18 475.40 52589.72 88888.00 2024-01-26 15:10:28.910 026 15841.21 475.39 52589.75 88888.00 2024-01-26 15:10:29.410 026 15841.21 475.45 52589.69 88888.00 2024-01-26 15:10:29.910 026 15841.23 475.48 52589.61 88888.00 2024-01-26 15:10:30.410 026 15841.19 475.44 52589.55 88888.00 2024-01-26 15:10:30.910 026 15841.15 475.43 52589.61 88888.00 2024-01-26 15:10:31.410 026 15841.22 475.39 52589.64 88888.00 2024-01-26 15:10:31.910 026 15841.31 475.37 52589.66 88888.00 2024-01-26 15:10:32.410 026 15841.25 475.39 52589.59 88888.00 2024-01-26 15:10:32.910 026 15841.21 475.37 52589.56 88888.00 2024-01-26 15:10:33.410 026 15841.21 475.40 52589.58 88888.00 2024-01-26 15:10:33.910 026 15841.24 475.43 52589.57 88888.00 2024-01-26 15:10:34.410 026 15841.30 475.52 52589.61 88888.00 2024-01-26 15:10:34.910 026 15841.29 475.53 52589.63 88888.00 2024-01-26 15:10:35.410 026 15841.31 475.48 52589.61 88888.00 2024-01-26 15:10:35.910 026 15841.32 475.54 52589.60 88888.00 2024-01-26 15:10:36.410 026 15841.32 475.54 52589.58 88888.00 2024-01-26 15:10:36.910 026 15841.34 475.49 52589.51 88888.00 2024-01-26 15:10:37.410 026 15841.31 475.45 52589.46 88888.00 2024-01-26 15:10:37.910 026 15841.33 475.42 52589.44 88888.00 2024-01-26 15:10:38.410 026 15841.34 475.40 52589.47 88888.00 2024-01-26 15:10:38.910 026 15841.38 475.44 52589.44 88888.00 2024-01-26 15:10:39.410 026 15841.39 475.49 52589.49 88888.00 2024-01-26 15:10:39.910 026 15841.34 475.53 52589.46 88888.00 2024-01-26 15:10:40.410 026 15841.31 475.54 52589.47 88888.00 2024-01-26 15:10:40.910 026 15841.34 475.54 52589.46 88888.00 2024-01-26 15:10:41.410 026 15841.33 475.52 52589.50 88888.00 2024-01-26 15:10:41.910 026 15841.30 475.55 52589.46 88888.00 2024-01-26 15:10:42.410 026 15841.33 475.57 52589.43 88888.00 2024-01-26 15:10:42.910 026 15841.36 475.54 52589.43 88888.00 2024-01-26 15:10:43.410 026 15841.39 475.54 52589.41 88888.00 2024-01-26 15:10:43.910 026 15841.41 475.54 52589.42 88888.00 2024-01-26 15:10:44.410 026 15841.32 475.56 52589.39 88888.00 2024-01-26 15:10:44.910 026 15841.28 475.57 52589.41 88888.00 2024-01-26 15:10:45.410 026 15841.31 475.54 52589.38 88888.00 2024-01-26 15:10:45.910 026 15841.30 475.56 52589.37 88888.00 2024-01-26 15:10:46.411 026 15841.34 475.61 52589.41 88888.00 2024-01-26 15:10:46.911 026 15841.31 475.63 52589.44 88888.00 2024-01-26 15:10:47.411 026 15841.31 475.63 52589.46 88888.00 2024-01-26 15:10:47.911 026 15841.34 475.65 52589.52 88888.00 2024-01-26 15:10:48.411 026 15841.33 475.68 52589.52 88888.00 2024-01-26 15:10:48.911 026 15841.31 475.70 52589.52 88888.00 2024-01-26 15:10:49.411 026 15841.31 475.70 52589.54 88888.00 2024-01-26 15:10:49.911 026 15841.30 475.64 52589.62 88888.00 2024-01-26 15:10:50.411 026 15841.31 475.66 52589.57 88888.00 2024-01-26 15:10:50.911 026 15841.30 475.68 52589.51 88888.00 2024-01-26 15:10:51.411 026 15841.31 475.68 52589.50 88888.00 2024-01-26 15:10:51.911 026 15841.31 475.68 52589.50 88888.00 2024-01-26 15:10:52.411 026 15841.31 475.65 52589.47 88888.00 2024-01-26 15:10:52.911 026 15841.25 475.69 52589.48 88888.00 2024-01-26 15:10:53.411 026 15841.18 475.70 52589.54 88888.00 2024-01-26 15:10:53.911 026 15841.18 475.70 52589.54 88888.00 2024-01-26 15:10:54.411 026 15841.20 475.69 52589.56 88888.00 2024-01-26 15:10:54.911 026 15841.21 475.71 52589.59 88888.00 2024-01-26 15:10:55.411 026 15841.19 475.73 52589.60 88888.00 2024-01-26 15:10:55.911 026 15841.23 475.72 52589.62 88888.00 2024-01-26 15:10:56.411 026 15841.27 475.74 52589.59 88888.00 2024-01-26 15:10:56.911 026 15841.27 475.72 52589.66 88888.00 2024-01-26 15:10:57.411 026 15841.28 475.70 52589.70 88888.00 2024-01-26 15:10:57.911 026 15841.25 475.71 52589.64 88888.00 2024-01-26 15:10:58.411 026 15841.25 475.70 52589.59 88888.00 2024-01-26 15:10:58.911 026 15841.24 475.70 52589.56 88888.00 2024-01-26 15:10:59.411 026 15841.22 475.73 52589.53 88888.00 2024-01-26 15:10:59.911 026 15841.20 475.73 52589.54 88888.00 2024-01-26 15:11:00.411 026 15841.18 475.74 52589.60 88888.00 2024-01-26 15:11:00.911 026 15841.22 475.77 52589.61 88888.00 2024-01-26 15:11:01.411 026 15841.22 475.80 52589.64 88888.00 2024-01-26 15:11:01.911 026 15841.22 475.81 52589.70 88888.00 2024-01-26 15:11:02.911 026 15841.20 475.80 52589.70 88888.00 2024-01-26 15:11:03.411 026 15841.21 475.78 52589.74 88888.00 2024-01-26 15:11:03.911 026 15841.27 475.75 52589.76 88888.00 2024-01-26 15:11:04.411 026 15841.25 475.78 52589.72 88888.00 2024-01-26 15:11:04.911 026 15841.28 475.80 52589.66 88888.00 2024-01-26 15:11:05.411 026 15841.31 475.79 52589.67 88888.00 2024-01-26 15:11:05.911 026 15841.29 475.77 52589.66 88888.00 2024-01-26 15:11:06.411 026 15841.31 475.78 52589.68 88888.00 2024-01-26 15:11:06.911 026 15841.29 475.81 52589.71 88888.00 2024-01-26 15:11:07.411 026 15841.27 475.81 52589.67 88888.00 2024-01-26 15:11:07.911 026 15841.25 475.81 52589.66 88888.00 2024-01-26 15:11:08.411 026 15841.30 475.81 52589.72 88888.00 2024-01-26 15:11:08.911 026 15841.29 475.83 52589.69 88888.00 2024-01-26 15:11:09.411 026 15841.29 475.87 52589.71 88888.00 2024-01-26 15:11:09.911 026 15841.24 475.85 52589.75 88888.00 2024-01-26 15:11:10.411 026 15841.24 475.83 52589.76 88888.00 2024-01-26 15:11:10.911 026 15841.24 475.85 52589.76 88888.00 2024-01-26 15:11:11.411 026 15841.29 475.83 52589.73 88888.00 2024-01-26 15:11:11.911 026 15841.28 475.88 52589.74 88888.00 2024-01-26 15:11:12.411 026 15841.29 475.91 52589.72 88888.00 2024-01-26 15:11:12.911 026 15841.30 475.88 52589.69 88888.00 2024-01-26 15:11:13.411 026 15841.34 475.88 52589.63 88888.00 2024-01-26 15:11:13.911 026 15841.33 475.88 52589.67 88888.00 2024-01-26 15:11:14.411 026 15841.31 475.90 52589.73 88888.00 2024-01-26 15:11:14.911 026 15841.33 475.92 52589.77 88888.00 2024-01-26 15:11:15.411 026 15841.31 475.97 52589.76 88888.00 2024-01-26 15:11:15.911 026 15841.29 476.01 52589.78 88888.00 2024-01-26 15:11:16.411 026 15841.29 476.01 52589.78 88888.00 2024-01-26 15:11:16.911 026 15841.32 476.00 52589.76 88888.00 2024-01-26 15:11:17.411 026 15841.32 475.99 52589.79 88888.00 2024-01-26 15:11:17.911 026 15841.31 476.04 52589.79 88888.00 2024-01-26 15:11:18.411 026 15841.29 476.07 52589.72 88888.00 2024-01-26 15:11:18.911 026 15841.27 476.05 52589.73 88888.00 2024-01-26 15:11:19.411 026 15841.25 476.03 52589.74 88888.00 2024-01-26 15:11:19.911 026 15841.23 476.03 52589.73 88888.00 2024-01-26 15:11:20.411 026 15841.27 476.06 52589.71 88888.00 2024-01-26 15:11:20.911 026 15841.24 476.08 52589.69 88888.00 2024-01-26 15:11:21.411 026 15841.24 476.09 52589.64 88888.00 2024-01-26 15:11:21.911 026 15841.27 476.09 52589.68 88888.00 2024-01-26 15:11:22.411 026 15841.23 476.13 52589.75 88888.00 2024-01-26 15:11:22.911 026 15841.24 476.15 52589.77 88888.00 2024-01-26 15:11:23.411 026 15841.27 476.21 52589.78 88888.00 2024-01-26 15:11:23.911 026 15841.30 476.22 52589.81 88888.00 2024-01-26 15:11:24.411 026 15841.30 476.28 52589.82 88888.00 2024-01-26 15:11:24.911 026 15841.30 476.29 52589.79 88888.00 2024-01-26 15:11:25.411 026 15841.31 476.24 52589.73 88888.00 2024-01-26 15:11:25.911 026 15841.29 476.23 52589.74 88888.00 2024-01-26 15:11:26.411 026 15841.27 476.25 52589.74 88888.00 2024-01-26 15:11:26.911 026 15841.27 476.28 52589.79 88888.00 2024-01-26 15:11:27.411 026 15841.22 476.26 52589.79 88888.00 2024-01-26 15:11:27.911 026 15841.21 476.25 52589.71 88888.00 2024-01-26 15:11:28.411 026 15841.18 476.25 52589.70 88888.00 2024-01-26 15:11:28.911 026 15841.22 476.20 52589.74 88888.00 2024-01-26 15:11:29.411 026 15841.24 476.22 52589.75 88888.00 2024-01-26 15:11:29.911 026 15841.22 476.21 52589.81 88888.00 2024-01-26 15:11:30.911 026 15841.16 476.24 52589.92 88888.00 2024-01-26 15:11:31.411 026 15841.20 476.24 52589.93 88888.00 2024-01-26 15:11:31.911 026 15841.22 476.18 52589.89 88888.00 2024-01-26 15:11:32.411 026 15841.20 476.21 52589.87 88888.00 2024-01-26 15:11:32.911 026 15841.18 476.20 52589.90 88888.00 2024-01-26 15:11:33.411 026 15841.18 476.20 52589.87 88888.00 2024-01-26 15:11:33.911 026 15841.15 476.22 52589.87 88888.00 2024-01-26 15:11:34.411 026 15841.11 476.23 52589.84 88888.00 2024-01-26 15:11:34.911 026 15841.04 476.32 52589.82 88888.00 2024-01-26 15:11:35.411 026 15841.00 476.34 52589.84 88888.00 2024-01-26 15:11:35.911 026 15841.04 476.34 52589.88 88888.00 2024-01-26 15:11:36.411 026 15841.06 476.34 52589.84 88888.00 2024-01-26 15:11:36.911 026 15841.07 476.37 52589.87 88888.00 2024-01-26 15:11:37.411 026 15841.06 476.37 52589.89 88888.00 2024-01-26 15:11:37.911 026 15841.03 476.38 52589.98 88888.00 2024-01-26 15:11:38.411 026 15841.02 476.42 52590.01 88888.00 2024-01-26 15:11:38.911 026 15841.02 476.44 52590.03 88888.00 2024-01-26 15:11:39.411 026 15841.03 476.40 52590.04 88888.00 2024-01-26 15:11:39.911 026 15841.04 476.39 52590.04 88888.00 2024-01-26 15:11:40.411 026 15841.06 476.43 52590.07 88888.00 2024-01-26 15:11:40.911 026 15841.03 476.49 52590.05 88888.00 2024-01-26 15:11:41.411 026 15840.95 476.48 52590.04 88888.00 2024-01-26 15:11:41.911 026 15840.97 476.50 52590.00 88888.00 2024-01-26 15:11:42.411 026 15840.96 476.50 52589.98 88888.00 2024-01-26 15:11:42.911 026 15840.91 476.56 52590.01 88888.00 2024-01-26 15:11:43.411 026 15840.89 476.58 52590.02 88888.00 2024-01-26 15:11:43.911 026 15840.89 476.57 52589.97 88888.00 2024-01-26 15:11:44.411 026 15840.86 476.57 52589.96 88888.00 2024-01-26 15:11:44.911 026 15840.87 476.59 52589.97 88888.00 2024-01-26 15:11:45.411 026 15840.84 476.64 52590.02 88888.00 2024-01-26 15:11:45.911 026 15840.80 476.63 52590.02 88888.00 2024-01-26 15:11:46.411 026 15840.77 476.65 52590.03 88888.00 2024-01-26 15:11:46.911 026 15840.79 476.66 52590.00 88888.00 2024-01-26 15:11:47.411 026 15840.78 476.65 52590.03 88888.00 2024-01-26 15:11:47.911 026 15840.85 476.66 52590.10 88888.00 2024-01-26 15:11:48.411 026 15840.84 476.69 52590.05 88888.00 2024-01-26 15:11:48.911 026 15840.82 476.72 52590.00 88888.00 2024-01-26 15:11:49.411 026 15840.79 476.73 52590.00 88888.00 2024-01-26 15:11:49.911 026 15840.79 476.74 52590.03 88888.00 2024-01-26 15:11:50.411 026 15840.77 476.75 52590.03 88888.00 2024-01-26 15:11:50.911 026 15840.78 476.75 52590.01 88888.00 2024-01-26 15:11:51.411 026 15840.70 476.83 52590.00 88888.00 2024-01-26 15:11:51.911 026 15840.74 476.83 52589.96 88888.00 2024-01-26 15:11:52.411 026 15840.76 476.87 52589.97 88888.00 2024-01-26 15:11:52.911 026 15840.75 476.86 52590.05 88888.00 2024-01-26 15:11:53.411 026 15840.70 476.86 52590.03 88888.00 2024-01-26 15:11:54.411 026 15840.77 476.91 52590.07 88888.00 2024-01-26 15:11:54.911 026 15840.73 476.96 52590.04 88888.00 2024-01-26 15:11:55.411 026 15840.71 476.98 52590.03 88888.00 2024-01-26 15:11:55.911 026 15840.73 476.99 52590.04 88888.00 2024-01-26 15:11:56.411 026 15840.73 476.98 52590.03 88888.00 2024-01-26 15:11:56.911 026 15840.70 476.98 52590.00 88888.00 2024-01-26 15:11:57.411 026 15840.70 477.02 52590.00 88888.00 2024-01-26 15:11:57.911 026 15840.71 477.03 52590.03 88888.00 2024-01-26 15:11:58.411 026 15840.66 477.06 52590.05 88888.00 2024-01-26 15:11:58.911 026 15840.70 477.07 52590.08 88888.00 2024-01-26 15:11:59.411 026 15840.69 477.11 52590.12 88888.00 2024-01-26 15:11:59.911 026 15840.69 477.09 52590.19 88888.00 2024-01-26 15:12:00.411 026 15840.69 477.08 52590.19 88888.00 2024-01-26 15:12:00.911 026 15840.68 477.09 52590.19 88888.00 2024-01-26 15:12:01.411 026 15840.64 477.09 52590.15 88888.00 2024-01-26 15:12:01.911 026 15840.61 477.07 52590.17 88888.00 2024-01-26 15:12:02.411 026 15840.58 477.12 52590.14 88888.00 2024-01-26 15:12:02.911 026 15840.58 477.16 52590.10 88888.00 2024-01-26 15:12:03.411 026 15840.60 477.19 52590.11 88888.00 2024-01-26 15:12:04.411 026 15840.58 477.18 52590.10 88888.00 2024-01-26 15:12:04.911 026 15840.55 477.25 52590.10 88888.00 2024-01-26 15:12:05.411 026 15840.49 477.24 52590.10 88888.00 2024-01-26 15:12:05.911 026 15840.44 477.25 52590.07 88888.00 2024-01-26 15:12:06.411 026 15840.48 477.28 52590.10 88888.00 2024-01-26 15:12:06.911 026 15840.48 477.33 52590.16 88888.00 2024-01-26 15:12:07.411 026 15840.42 477.30 52590.17 88888.00 2024-01-26 15:12:07.911 026 15840.49 477.30 52590.13 88888.00 2024-01-26 15:12:08.411 026 15840.47 477.34 52590.14 88888.00 2024-01-26 15:12:08.911 026 15840.47 477.35 52590.18 88888.00 2024-01-26 15:12:09.411 026 15840.42 477.35 52590.12 88888.00 2024-01-26 15:12:09.911 026 15840.41 477.35 52590.09 88888.00 2024-01-26 15:12:10.411 026 15840.40 477.39 52590.12 88888.00 2024-01-26 15:12:10.911 026 15840.38 477.44 52590.09 88888.00 2024-01-26 15:12:11.411 026 15840.32 477.44 52590.02 88888.00 2024-01-26 15:12:11.911 026 15840.31 477.45 52589.99 88888.00 2024-01-26 15:12:12.411 026 15840.32 477.51 52590.04 88888.00 2024-01-26 15:12:12.911 026 15840.37 477.50 52590.07 88888.00 2024-01-26 15:12:13.411 026 15840.43 477.46 52590.03 88888.00 2024-01-26 15:12:14.411 026 15840.43 477.50 52590.10 88888.00 2024-01-26 15:12:14.911 026 15840.42 477.52 52590.10 88888.00 2024-01-26 15:12:15.411 026 15840.41 477.50 52590.10 88888.00 2024-01-26 15:12:15.911 026 15840.34 477.51 52590.12 88888.00 2024-01-26 15:12:16.411 026 15840.30 477.51 52590.07 88888.00 2024-01-26 15:12:16.911 026 15840.28 477.52 52590.02 88888.00 2024-01-26 15:12:17.411 026 15840.24 477.54 52590.00 88888.00 2024-01-26 15:12:17.911 026 15840.25 477.56 52590.05 88888.00 2024-01-26 15:12:18.411 026 15840.25 477.54 52590.08 88888.00 2024-01-26 15:12:18.911 026 15840.29 477.59 52590.07 88888.00 2024-01-26 15:12:19.411 026 15840.28 477.62 52590.08 88888.00 2024-01-26 15:12:19.911 026 15840.24 477.62 52590.04 88888.00 2024-01-26 15:12:20.411 026 15840.25 477.63 52590.04 88888.00 2024-01-26 15:12:20.911 026 15840.26 477.64 52590.11 88888.00 2024-01-26 15:12:21.411 026 15840.26 477.69 52590.09 88888.00 2024-01-26 15:12:21.911 026 15840.26 477.69 52590.10 88888.00 2024-01-26 15:12:22.411 026 15840.19 477.67 52590.12 88888.00 2024-01-26 15:12:22.911 026 15840.20 477.67 52590.08 88888.00 2024-01-26 15:12:23.411 026 15840.22 477.67 52590.09 88888.00 2024-01-26 15:12:23.911 026 15840.26 477.62 52590.04 88888.00 2024-01-26 15:12:24.411 026 15840.21 477.56 52590.05 88888.00 2024-01-26 15:12:24.911 026 15840.22 477.56 52590.00 88888.00 2024-01-26 15:12:25.411 026 15840.22 477.61 52589.98 88888.00 2024-01-26 15:12:25.911 026 15840.23 477.60 52590.08 88888.00 2024-01-26 15:12:26.411 026 15840.17 477.59 52590.00 88888.00 2024-01-26 15:12:26.911 026 15840.19 477.62 52589.94 88888.00 2024-01-26 15:12:27.411 026 15840.23 477.62 52590.03 88888.00 2024-01-26 15:12:27.911 026 15840.23 477.64 52590.08 88888.00 2024-01-26 15:12:28.411 026 15840.22 477.63 52590.05 88888.00 2024-01-26 15:12:28.911 026 15840.20 477.62 52590.03 88888.00 2024-01-26 15:12:29.411 026 15840.19 477.61 52590.05 88888.00 2024-01-26 15:12:29.911 026 15840.15 477.63 52590.02 88888.00 2024-01-26 15:12:30.411 026 15840.14 477.62 52590.01 88888.00 2024-01-26 15:12:30.911 026 15840.14 477.63 52589.98 88888.00 2024-01-26 15:12:31.411 026 15840.15 477.67 52589.93 88888.00 2024-01-26 15:12:31.911 026 15840.20 477.68 52589.87 88888.00 2024-01-26 15:12:32.411 026 15840.15 477.68 52589.83 88888.00 2024-01-26 15:12:32.911 026 15840.13 477.61 52589.87 88888.00 2024-01-26 15:12:33.411 026 15840.13 477.58 52589.91 88888.00 2024-01-26 15:12:33.911 026 15840.13 477.58 52589.96 88888.00 2024-01-26 15:12:34.411 026 15840.16 477.61 52589.98 88888.00 2024-01-26 15:12:34.911 026 15840.19 477.62 52590.03 88888.00 2024-01-26 15:12:35.411 026 15840.15 477.62 52590.02 88888.00 2024-01-26 15:12:35.911 026 15840.12 477.59 52590.00 88888.00 2024-01-26 15:12:36.411 026 15840.08 477.55 52590.03 88888.00 2024-01-26 15:12:36.911 026 15840.08 477.55 52590.04 88888.00 2024-01-26 15:12:37.411 026 15840.08 477.56 52589.99 88888.00 2024-01-26 15:12:37.911 026 15840.08 477.54 52589.99 88888.00 2024-01-26 15:12:38.411 026 15840.07 477.55 52590.02 88888.00 2024-01-26 15:12:38.911 026 15840.08 477.59 52589.97 88888.00 2024-01-26 15:12:39.411 026 15840.10 477.61 52589.91 88888.00 2024-01-26 15:12:39.911 026 15839.99 477.61 52589.91 88888.00 2024-01-26 15:12:40.411 026 15839.98 477.56 52589.88 88888.00 2024-01-26 15:12:40.911 026 15840.03 477.53 52589.87 88888.00 2024-01-26 15:12:41.411 026 15840.05 477.53 52589.89 88888.00 2024-01-26 15:12:41.911 026 15840.04 477.50 52589.87 88888.00 2024-01-26 15:12:42.411 026 15840.10 477.51 52589.87 88888.00 2024-01-26 15:12:42.911 026 15840.08 477.49 52589.90 88888.00 2024-01-26 15:12:43.411 026 15840.06 477.45 52589.86 88888.00 2024-01-26 15:12:43.911 026 15840.03 477.42 52589.91 88888.00 2024-01-26 15:12:44.411 026 15840.03 477.47 52589.91 88888.00 2024-01-26 15:12:44.911 026 15840.03 477.53 52589.90 88888.00 2024-01-26 15:12:45.411 026 15839.97 477.52 52589.90 88888.00 2024-01-26 15:12:45.911 026 15840.01 477.53 52589.84 88888.00 2024-01-26 15:12:46.411 026 15840.04 477.49 52589.80 88888.00 2024-01-26 15:12:46.911 026 15840.08 477.45 52589.90 88888.00 2024-01-26 15:12:47.411 026 15840.06 477.43 52589.91 88888.00 2024-01-26 15:12:47.911 026 15840.08 477.39 52589.87 88888.00 2024-01-26 15:12:48.411 026 15840.08 477.39 52589.89 88888.00 2024-01-26 15:12:48.911 026 15840.06 477.41 52589.92 88888.00 2024-01-26 15:12:49.411 026 15840.05 477.42 52589.88 88888.00 2024-01-26 15:12:49.911 026 15840.07 477.42 52589.84 88888.00 2024-01-26 15:12:50.411 026 15840.08 477.39 52589.83 88888.00 2024-01-26 15:12:50.911 026 15840.05 477.33 52589.84 88888.00 2024-01-26 15:12:51.411 026 15840.12 477.35 52589.84 88888.00 2024-01-26 15:12:51.911 026 15840.13 477.29 52589.88 88888.00 2024-01-26 15:12:52.411 026 15840.07 477.29 52589.89 88888.00 2024-01-26 15:12:52.911 026 15840.06 477.27 52589.90 88888.00 2024-01-26 15:12:53.411 026 15840.04 477.26 52589.86 88888.00 2024-01-26 15:12:53.911 026 15840.05 477.29 52589.84 88888.00 2024-01-26 15:12:54.411 026 15840.08 477.35 52589.89 88888.00 2024-01-26 15:12:54.911 026 15840.04 477.34 52589.89 88888.00 2024-01-26 15:12:55.411 026 15840.05 477.34 52589.89 88888.00 2024-01-26 15:12:55.911 026 15840.07 477.35 52589.83 88888.00 2024-01-26 15:12:56.411 026 15840.12 477.34 52589.86 88888.00 2024-01-26 15:12:56.911 026 15840.12 477.29 52589.94 88888.00 2024-01-26 15:12:57.411 026 15840.13 477.24 52589.98 88888.00 2024-01-26 15:12:57.911 026 15840.13 477.21 52589.95 88888.00 2024-01-26 15:12:58.411 026 15840.16 477.21 52589.91 88888.00 2024-01-26 15:12:58.911 026 15840.14 477.20 52589.90 88888.00 2024-01-26 15:12:59.411 026 15840.11 477.20 52589.92 88888.00 2024-01-26 15:12:59.911 026 15840.08 477.19 52589.88 88888.00 2024-01-26 15:13:00.411 026 15840.12 477.16 52589.82 88888.00 2024-01-26 15:13:00.911 026 15840.11 477.18 52589.82 88888.00 2024-01-26 15:13:01.411 026 15840.11 477.16 52589.84 88888.00 2024-01-26 15:13:01.911 026 15840.13 477.13 52589.87 88888.00 2024-01-26 15:13:02.411 026 15840.10 477.13 52589.88 88888.00 2024-01-26 15:13:02.911 026 15840.07 477.15 52589.93 88888.00 2024-01-26 15:13:03.411 026 15840.07 477.10 52589.92 88888.00 2024-01-26 15:13:03.911 026 15840.12 477.12 52589.95 88888.00 2024-01-26 15:13:04.411 026 15840.15 477.11 52589.98 88888.00 2024-01-26 15:13:04.911 026 15840.15 477.08 52589.93 88888.00 2024-01-26 15:13:05.411 026 15840.11 477.09 52589.95 88888.00 2024-01-26 15:13:05.911 026 15840.12 477.10 52589.94 88888.00 2024-01-26 15:13:06.411 026 15840.11 477.08 52589.91 88888.00 2024-01-26 15:13:06.911 026 15840.11 477.11 52589.91 88888.00 2024-01-26 15:13:07.411 026 15840.12 477.11 52589.91 88888.00 2024-01-26 15:13:07.911 026 15840.12 477.07 52589.93 88888.00 2024-01-26 15:13:08.411 026 15840.14 477.04 52589.92 88888.00 2024-01-26 15:13:08.911 026 15840.16 477.06 52589.89 88888.00 2024-01-26 15:13:09.411 026 15840.14 477.06 52589.95 88888.00 2024-01-26 15:13:09.911 026 15840.05 477.00 52589.91 88888.00 2024-01-26 15:13:10.411 026 15840.07 476.98 52589.91 88888.00 2024-01-26 15:13:10.911 026 15840.08 476.95 52589.94 88888.00 2024-01-26 15:13:11.411 026 15840.14 476.93 52589.95 88888.00 2024-01-26 15:13:11.911 026 15840.16 476.86 52589.96 88888.00 2024-01-26 15:13:12.411 026 15840.19 476.83 52589.97 88888.00 2024-01-26 15:13:12.911 026 15840.21 476.81 52589.91 88888.00 2024-01-26 15:13:13.411 026 15840.15 476.77 52589.89 88888.00 2024-01-26 15:13:13.911 026 15840.12 476.78 52589.90 88888.00 2024-01-26 15:13:14.411 026 15840.14 476.81 52589.91 88888.00 2024-01-26 15:13:14.911 026 15840.20 476.82 52589.84 88888.00 2024-01-26 15:13:15.411 026 15840.21 476.77 52589.80 88888.00 2024-01-26 15:13:15.911 026 15840.15 476.72 52589.80 88888.00 2024-01-26 15:13:16.411 026 15840.19 476.73 52589.82 88888.00 2024-01-26 15:13:16.911 026 15840.17 476.72 52589.77 88888.00 2024-01-26 15:13:17.411 026 15840.16 476.64 52589.79 88888.00 2024-01-26 15:13:17.911 026 15840.13 476.58 52589.83 88888.00 2024-01-26 15:13:18.411 026 15840.14 476.60 52589.88 88888.00 2024-01-26 15:13:18.911 026 15840.13 476.64 52589.91 88888.00 2024-01-26 15:13:19.411 026 15840.15 476.60 52589.92 88888.00 2024-01-26 15:13:19.911 026 15840.15 476.51 52589.88 88888.00 2024-01-26 15:13:20.411 026 15840.16 476.44 52589.88 88888.00 2024-01-26 15:13:20.911 026 15840.17 476.44 52589.88 88888.00 2024-01-26 15:13:21.411 026 15840.14 476.39 52589.87 88888.00 2024-01-26 15:13:21.911 026 15840.17 476.33 52589.80 88888.00 2024-01-26 15:13:22.411 026 15840.21 476.31 52589.83 88888.00 2024-01-26 15:13:22.911 026 15840.22 476.30 52589.81 88888.00 2024-01-26 15:13:23.411 026 15840.25 476.31 52589.80 88888.00 2024-01-26 15:13:23.911 026 15840.29 476.32 52589.80 88888.00 2024-01-26 15:13:24.411 026 15840.28 476.31 52589.79 88888.00 2024-01-26 15:13:24.911 026 15840.25 476.29 52589.84 88888.00 2024-01-26 15:13:25.411 026 15840.24 476.25 52589.84 88888.00 2024-01-26 15:13:25.911 026 15840.24 476.17 52589.84 88888.00 2024-01-26 15:13:26.411 026 15840.25 476.17 52589.82 88888.00 2024-01-26 15:13:26.911 026 15840.28 476.14 52589.90 88888.00 2024-01-26 15:13:27.411 026 15840.29 476.13 52589.83 88888.00 2024-01-26 15:13:27.911 026 15840.30 476.11 52589.79 88888.00 2024-01-26 15:13:28.411 026 15840.32 476.09 52589.76 88888.00 2024-01-26 15:13:28.911 026 15840.33 476.09 52589.81 88888.00 2024-01-26 15:13:29.411 026 15840.40 476.08 52589.73 88888.00 2024-01-26 15:13:29.911 026 15840.43 476.08 52589.72 88888.00 2024-01-26 15:13:30.411 026 15840.41 476.08 52589.73 88888.00 2024-01-26 15:13:30.911 026 15840.42 476.06 52589.73 88888.00 2024-01-26 15:13:31.411 026 15840.42 476.04 52589.71 88888.00 2024-01-26 15:13:31.911 026 15840.44 476.06 52589.73 88888.00 2024-01-26 15:13:32.411 026 15840.51 476.09 52589.77 88888.00 2024-01-26 15:13:32.911 026 15840.53 476.06 52589.79 88888.00 2024-01-26 15:13:33.411 026 15840.55 476.05 52589.75 88888.00 2024-01-26 15:13:33.911 026 15840.58 476.03 52589.73 88888.00 2024-01-26 15:13:34.411 026 15840.60 476.06 52589.71 88888.00 2024-01-26 15:13:34.911 026 15840.64 476.08 52589.67 88888.00 2024-01-26 15:13:35.911 026 15840.65 476.09 52589.74 88888.00 2024-01-26 15:13:36.411 026 15840.67 476.09 52589.68 88888.00 2024-01-26 15:13:36.911 026 15840.62 476.07 52589.60 88888.00 2024-01-26 15:13:37.411 026 15840.62 476.08 52589.56 88888.00 2024-01-26 15:13:37.911 026 15840.69 476.09 52589.62 88888.00 2024-01-26 15:13:38.411 026 15840.75 476.11 52589.62 88888.00 2024-01-26 15:13:38.911 026 15840.76 476.17 52589.57 88888.00 2024-01-26 15:13:39.411 026 15840.77 476.22 52589.67 88888.00 2024-01-26 15:13:39.911 026 15840.78 476.24 52589.70 88888.00 2024-01-26 15:13:40.411 026 15840.82 476.23 52589.68 88888.00 2024-01-26 15:13:40.911 026 15840.85 476.26 52589.66 88888.00 2024-01-26 15:13:41.411 026 15840.86 476.31 52589.67 88888.00 2024-01-26 15:13:41.911 026 15840.84 476.32 52589.66 88888.00 2024-01-26 15:13:42.411 026 15840.86 476.32 52589.71 88888.00 2024-01-26 15:13:42.911 026 15840.85 476.34 52589.69 88888.00 2024-01-26 15:13:43.411 026 15840.84 476.37 52589.62 88888.00 2024-01-26 15:13:43.911 026 15840.84 476.40 52589.58 88888.00 2024-01-26 15:13:44.411 026 15840.92 476.39 52589.61 88888.00 2024-01-26 15:13:44.911 026 15840.88 476.41 52589.67 88888.00 2024-01-26 15:13:45.411 026 15840.94 476.43 52589.67 88888.00 2024-01-26 15:13:45.911 026 15840.97 476.47 52589.66 88888.00 2024-01-26 15:13:46.411 026 15840.98 476.51 52589.69 88888.00 2024-01-26 15:13:46.911 026 15840.95 476.55 52589.71 88888.00 2024-01-26 15:13:47.411 026 15840.98 476.58 52589.70 88888.00 2024-01-26 15:13:47.911 026 15841.04 476.64 52589.71 88888.00 2024-01-26 15:13:48.411 026 15841.03 476.68 52589.72 88888.00 2024-01-26 15:13:48.911 026 15841.00 476.69 52589.72 88888.00 2024-01-26 15:13:49.411 026 15841.02 476.74 52589.71 88888.00 2024-01-26 15:13:49.911 026 15841.00 476.74 52589.71 88888.00 2024-01-26 15:13:50.411 026 15841.01 476.77 52589.77 88888.00 2024-01-26 15:13:50.911 026 15841.05 476.76 52589.74 88888.00 2024-01-26 15:13:51.411 026 15841.06 476.80 52589.68 88888.00 2024-01-26 15:13:51.911 026 15841.04 476.80 52589.72 88888.00 2024-01-26 15:13:52.411 026 15840.97 476.83 52589.75 88888.00 2024-01-26 15:13:52.911 026 15841.00 476.91 52589.77 88888.00 2024-01-26 15:13:53.911 026 15841.05 476.96 52589.86 88888.00 2024-01-26 15:13:54.411 026 15841.04 476.98 52589.90 88888.00 2024-01-26 15:13:54.911 026 15840.96 476.95 52589.92 88888.00 2024-01-26 15:13:55.411 026 15840.93 477.01 52589.89 88888.00 2024-01-26 15:13:55.911 026 15840.95 477.07 52589.87 88888.00 2024-01-26 15:13:56.411 026 15840.95 477.10 52589.92 88888.00 2024-01-26 15:13:56.911 026 15840.95 477.16 52589.88 88888.00 2024-01-26 15:13:57.411 026 15840.97 477.20 52589.82 88888.00 2024-01-26 15:13:57.911 026 15840.97 477.24 52589.80 88888.00 2024-01-26 15:13:58.411 026 15840.93 477.28 52589.83 88888.00 2024-01-26 15:13:58.911 026 15840.89 477.27 52589.81 88888.00 2024-01-26 15:13:59.411 026 15840.91 477.29 52589.83 88888.00 2024-01-26 15:13:59.911 026 15840.91 477.32 52589.84 88888.00 2024-01-26 15:14:00.411 026 15840.91 477.29 52589.82 88888.00 2024-01-26 15:14:00.911 026 15840.89 477.29 52589.89 88888.00 2024-01-26 15:14:01.411 026 15840.87 477.34 52589.95 88888.00 2024-01-26 15:14:01.911 026 15840.87 477.34 52589.98 88888.00 2024-01-26 15:14:02.411 026 15840.82 477.33 52590.00 88888.00 2024-01-26 15:14:02.911 026 15840.85 477.33 52589.99 88888.00 2024-01-26 15:14:03.911 026 15840.82 477.34 52589.98 88888.00 2024-01-26 15:14:04.411 026 15840.82 477.38 52589.93 88888.00 2024-01-26 15:14:04.911 026 15840.75 477.44 52589.91 88888.00 2024-01-26 15:14:05.411 026 15840.70 477.47 52589.88 88888.00 2024-01-26 15:14:05.911 026 15840.74 477.49 52589.90 88888.00 2024-01-26 15:14:06.411 026 15840.75 477.52 52589.92 88888.00 2024-01-26 15:14:06.911 026 15840.75 477.50 52589.92 88888.00 2024-01-26 15:14:07.411 026 15840.69 477.47 52590.01 88888.00 2024-01-26 15:14:07.911 026 15840.66 477.49 52589.96 88888.00 2024-01-26 15:14:08.411 026 15840.70 477.47 52589.94 88888.00 2024-01-26 15:14:08.911 026 15840.73 477.52 52589.98 88888.00 2024-01-26 15:14:09.411 026 15840.71 477.58 52590.02 88888.00 2024-01-26 15:14:09.911 026 15840.67 477.61 52590.04 88888.00 2024-01-26 15:14:10.411 026 15840.64 477.65 52590.05 88888.00 2024-01-26 15:14:10.911 026 15840.61 477.68 52590.07 88888.00 2024-01-26 15:14:11.411 026 15840.62 477.68 52590.04 88888.00 2024-01-26 15:14:11.911 026 15840.62 477.68 52590.02 88888.00 2024-01-26 15:14:12.411 026 15840.65 477.71 52590.02 88888.00 2024-01-26 15:14:12.911 026 15840.62 477.73 52589.99 88888.00 2024-01-26 15:14:13.411 026 15840.67 477.77 52589.98 88888.00 2024-01-26 15:14:13.911 026 15840.64 477.79 52590.08 88888.00 2024-01-26 15:14:14.411 026 15840.64 477.76 52590.05 88888.00 2024-01-26 15:14:14.911 026 15840.59 477.78 52590.00 88888.00 2024-01-26 15:14:15.411 026 15840.61 477.80 52590.02 88888.00 2024-01-26 15:14:15.911 026 15840.61 477.80 52590.01 88888.00 2024-01-26 15:14:16.411 026 15840.52 477.82 52590.02 88888.00 2024-01-26 15:14:16.911 026 15840.49 477.84 52590.04 88888.00 2024-01-26 15:14:17.411 026 15840.50 477.89 52590.09 88888.00 2024-01-26 15:14:17.911 026 15840.51 477.89 52590.01 88888.00 2024-01-26 15:14:18.411 026 15840.50 477.94 52589.99 88888.00 2024-01-26 15:14:18.911 026 15840.50 477.94 52590.01 88888.00 2024-01-26 15:14:19.411 026 15840.49 477.97 52589.98 88888.00 2024-01-26 15:14:19.911 026 15840.52 478.01 52589.97 88888.00 2024-01-26 15:14:20.411 026 15840.49 478.02 52589.95 88888.00 2024-01-26 15:14:20.911 026 15840.46 478.01 52589.92 88888.00 2024-01-26 15:14:21.411 026 15840.50 477.98 52589.91 88888.00 2024-01-26 15:14:21.911 026 15840.48 477.99 52589.91 88888.00 2024-01-26 15:14:22.411 026 15840.50 478.03 52589.94 88888.00 2024-01-26 15:14:22.911 026 15840.49 478.03 52590.02 88888.00 2024-01-26 15:14:23.411 026 15840.42 478.05 52590.02 88888.00 2024-01-26 15:14:23.911 026 15840.41 478.08 52589.95 88888.00 2024-01-26 15:14:24.411 026 15840.47 478.07 52589.94 88888.00 2024-01-26 15:14:24.911 026 15840.49 478.04 52589.96 88888.00 2024-01-26 15:14:25.411 026 15840.44 478.06 52589.94 88888.00 2024-01-26 15:14:25.911 026 15840.47 478.07 52589.91 88888.00 2024-01-26 15:14:26.411 026 15840.47 478.08 52589.91 88888.00 2024-01-26 15:14:26.911 026 15840.43 478.11 52589.87 88888.00 2024-01-26 15:14:27.411 026 15840.47 478.12 52589.83 88888.00 2024-01-26 15:14:27.911 026 15840.41 478.11 52589.87 88888.00 2024-01-26 15:14:28.411 026 15840.41 478.10 52589.87 88888.00 2024-01-26 15:14:28.911 026 15840.47 478.10 52589.89 88888.00 2024-01-26 15:14:29.411 026 15840.50 478.12 52589.90 88888.00 2024-01-26 15:14:29.911 026 15840.52 478.12 52589.95 88888.00 2024-01-26 15:14:30.411 026 15840.52 478.12 52589.92 88888.00 2024-01-26 15:14:30.911 026 15840.51 478.08 52589.94 88888.00 2024-01-26 15:14:31.411 026 15840.52 478.07 52589.96 88888.00 2024-01-26 15:14:31.911 026 15840.55 478.10 52589.91 88888.00 2024-01-26 15:14:32.411 026 15840.57 478.11 52589.90 88888.00 2024-01-26 15:14:32.911 026 15840.58 478.06 52589.89 88888.00 2024-01-26 15:14:33.411 026 15840.57 478.05 52589.88 88888.00 2024-01-26 15:14:33.911 026 15840.57 478.07 52589.87 88888.00 2024-01-26 15:14:34.411 026 15840.52 478.03 52589.88 88888.00 2024-01-26 15:14:34.911 026 15840.53 478.02 52589.84 88888.00 2024-01-26 15:14:35.411 026 15840.57 478.03 52589.89 88888.00 2024-01-26 15:14:35.911 026 15840.58 478.05 52589.86 88888.00 2024-01-26 15:14:36.411 026 15840.58 478.06 52589.84 88888.00 2024-01-26 15:14:37.411 026 15840.59 478.05 52589.84 88888.00 2024-01-26 15:14:37.911 026 15840.60 478.03 52589.82 88888.00 2024-01-26 15:14:38.411 026 15840.65 477.97 52589.80 88888.00 2024-01-26 15:14:38.911 026 15840.59 477.94 52589.78 88888.00 2024-01-26 15:14:39.411 026 15840.61 477.96 52589.77 88888.00 2024-01-26 15:14:39.911 026 15840.65 477.95 52589.72 88888.00 2024-01-26 15:14:40.411 026 15840.64 477.91 52589.71 88888.00 2024-01-26 15:14:40.911 026 15840.65 477.93 52589.69 88888.00 2024-01-26 15:14:41.411 026 15840.71 477.90 52589.67 88888.00 2024-01-26 15:14:41.911 026 15840.69 477.90 52589.62 88888.00 2024-01-26 15:14:42.411 026 15840.68 477.89 52589.56 88888.00 2024-01-26 15:14:42.911 026 15840.70 477.87 52589.54 88888.00 2024-01-26 15:14:43.411 026 15840.66 477.88 52589.59 88888.00 2024-01-26 15:14:43.911 026 15840.69 477.84 52589.59 88888.00 2024-01-26 15:14:44.411 026 15840.76 477.81 52589.57 88888.00 2024-01-26 15:14:44.911 026 15840.80 477.78 52589.58 88888.00 2024-01-26 15:14:45.411 026 15840.75 477.76 52589.57 88888.00 2024-01-26 15:14:45.911 026 15840.69 477.76 52589.51 88888.00 2024-01-26 15:14:46.411 026 15840.75 477.75 52589.52 88888.00 2024-01-26 15:14:46.911 026 15840.79 477.73 52589.50 88888.00 2024-01-26 15:14:47.411 026 15840.82 477.71 52589.50 88888.00 2024-01-26 15:14:47.911 026 15840.86 477.71 52589.44 88888.00 2024-01-26 15:14:48.411 026 15840.86 477.64 52589.38 88888.00 2024-01-26 15:14:48.911 026 15840.86 477.64 52589.39 88888.00 2024-01-26 15:14:49.411 026 15840.88 477.67 52589.37 88888.00 2024-01-26 15:14:49.911 026 15840.87 477.61 52589.34 88888.00 2024-01-26 15:14:50.411 026 15840.87 477.53 52589.35 88888.00 2024-01-26 15:14:50.911 026 15840.91 477.53 52589.34 88888.00 2024-01-26 15:14:51.411 026 15840.91 477.46 52589.41 88888.00 2024-01-26 15:14:51.911 026 15840.89 477.44 52589.36 88888.00 2024-01-26 15:14:52.411 026 15840.91 477.42 52589.33 88888.00 2024-01-26 15:14:52.911 026 15840.91 477.39 52589.34 88888.00 2024-01-26 15:14:53.411 026 15840.93 477.36 52589.37 88888.00 2024-01-26 15:14:53.911 026 15840.97 477.35 52589.41 88888.00 2024-01-26 15:14:54.411 026 15840.97 477.30 52589.36 88888.00 2024-01-26 15:14:54.911 026 15841.02 477.28 52589.31 88888.00 2024-01-26 15:14:55.411 026 15841.09 477.26 52589.26 88888.00 2024-01-26 15:14:55.911 026 15841.10 477.27 52589.26 88888.00 2024-01-26 15:14:56.411 026 15841.11 477.26 52589.24 88888.00 2024-01-26 15:14:56.911 026 15841.10 477.22 52589.19 88888.00 2024-01-26 15:14:57.411 026 15841.09 477.21 52589.20 88888.00 2024-01-26 15:14:57.911 026 15841.15 477.22 52589.15 88888.00 2024-01-26 15:14:58.411 026 15841.18 477.20 52589.16 88888.00 2024-01-26 15:14:58.911 026 15841.16 477.16 52589.20 88888.00 2024-01-26 15:14:59.411 026 15841.19 477.11 52589.22 88888.00 2024-01-26 15:14:59.911 026 15841.22 477.07 52589.18 88888.00 2024-01-26 15:15:00.411 026 15841.23 477.01 52589.19 88888.00 2024-01-26 15:15:00.911 026 15841.23 476.98 52589.14 88888.00 2024-01-26 15:15:01.411 026 15841.23 477.00 52589.12 88888.00 2024-01-26 15:15:01.911 026 15841.29 477.00 52589.12 88888.00 2024-01-26 15:15:02.411 026 15841.31 476.96 52589.10 88888.00 2024-01-26 15:15:02.911 026 15841.32 476.96 52589.13 88888.00 2024-01-26 15:15:03.411 026 15841.37 476.96 52589.14 88888.00 2024-01-26 15:15:03.911 026 15841.39 476.93 52589.13 88888.00 2024-01-26 15:15:04.411 026 15841.33 476.90 52589.14 88888.00 2024-01-26 15:15:04.911 026 15841.38 476.93 52589.16 88888.00 2024-01-26 15:15:05.411 026 15841.41 476.91 52589.16 88888.00 2024-01-26 15:15:05.911 026 15841.36 476.90 52589.18 88888.00 2024-01-26 15:15:06.411 026 15841.36 476.90 52589.11 88888.00 2024-01-26 15:15:06.911 026 15841.40 476.93 52589.12 88888.00 2024-01-26 15:15:07.411 026 15841.43 476.94 52589.10 88888.00 2024-01-26 15:15:07.911 026 15841.45 476.95 52589.07 88888.00 2024-01-26 15:15:08.411 026 15841.42 476.93 52589.08 88888.00 2024-01-26 15:15:08.911 026 15841.46 476.95 52589.08 88888.00 2024-01-26 15:15:09.411 026 15841.46 476.96 52589.07 88888.00 2024-01-26 15:15:09.911 026 15841.40 477.01 52589.08 88888.00 2024-01-26 15:15:10.411 026 15841.43 476.99 52589.01 88888.00 2024-01-26 15:15:10.911 026 15841.49 476.99 52589.01 88888.00 2024-01-26 15:15:11.411 026 15841.48 477.06 52588.99 88888.00 2024-01-26 15:15:11.911 026 15841.53 477.06 52589.04 88888.00 2024-01-26 15:15:12.411 026 15841.51 477.07 52589.11 88888.00 2024-01-26 15:15:12.911 026 15841.51 477.04 52589.12 88888.00 2024-01-26 15:15:13.411 026 15841.52 477.07 52589.08 88888.00 2024-01-26 15:15:13.911 026 15841.52 477.10 52589.10 88888.00 2024-01-26 15:15:14.411 026 15841.53 477.16 52589.11 88888.00 2024-01-26 15:15:14.911 026 15841.58 477.15 52589.09 88888.00 2024-01-26 15:15:15.411 026 15841.60 477.17 52589.11 88888.00 2024-01-26 15:15:15.911 026 15841.55 477.21 52589.07 88888.00 2024-01-26 15:15:16.411 026 15841.58 477.21 52589.06 88888.00 2024-01-26 15:15:16.911 026 15841.61 477.25 52589.00 88888.00 2024-01-26 15:15:17.411 026 15841.59 477.28 52589.01 88888.00 2024-01-26 15:15:17.911 026 15841.60 477.33 52589.07 88888.00 2024-01-26 15:15:18.411 026 15841.58 477.30 52589.11 88888.00 2024-01-26 15:15:18.911 026 15841.56 477.26 52589.09 88888.00 2024-01-26 15:15:19.411 026 15841.59 477.29 52589.01 88888.00 2024-01-26 15:15:19.911 026 15841.65 477.32 52589.14 88888.00 2024-01-26 15:15:20.411 026 15841.68 477.37 52589.24 88888.00 2024-01-26 15:15:20.911 026 15841.66 477.39 52589.22 88888.00 2024-01-26 15:15:21.411 026 15841.56 477.38 52589.18 88888.00 2024-01-26 15:15:21.911 026 15841.57 477.37 52589.16 88888.00 2024-01-26 15:15:22.411 026 15841.62 477.43 52589.22 88888.00 2024-01-26 15:15:22.911 026 15841.65 477.46 52589.24 88888.00 2024-01-26 15:15:23.411 026 15841.66 477.45 52589.31 88888.00 2024-01-26 15:15:23.911 026 15841.67 477.43 52589.28 88888.00 2024-01-26 15:15:24.411 026 15841.67 477.42 52589.27 88888.00 2024-01-26 15:15:24.911 026 15841.65 477.44 52589.32 88888.00 2024-01-26 15:15:25.411 026 15841.64 477.45 52589.34 88888.00 2024-01-26 15:15:25.911 026 15841.65 477.49 52589.29 88888.00 2024-01-26 15:15:26.411 026 15841.70 477.54 52589.29 88888.00 2024-01-26 15:15:26.911 026 15841.71 477.61 52589.30 88888.00 2024-01-26 15:15:27.412 026 15841.67 477.58 52589.41 88888.00 2024-01-26 15:15:27.912 026 15841.64 477.53 52589.44 88888.00 2024-01-26 15:15:29.412 026 15841.73 477.50 52589.38 88888.00 2024-01-26 15:15:29.912 026 15841.66 477.51 52589.37 88888.00 2024-01-26 15:15:30.412 026 15841.62 477.52 52589.37 88888.00 2024-01-26 15:15:30.912 026 15841.59 477.53 52589.37 88888.00 2024-01-26 15:15:31.412 026 15841.62 477.56 52589.34 88888.00 2024-01-26 15:15:31.912 026 15841.66 477.56 52589.35 88888.00 2024-01-26 15:15:32.412 026 15841.68 477.54 52589.39 88888.00 2024-01-26 15:15:32.912 026 15841.67 477.54 52589.40 88888.00 2024-01-26 15:15:33.412 026 15841.71 477.54 52589.44 88888.00 2024-01-26 15:15:33.912 026 15841.71 477.56 52589.47 88888.00 2024-01-26 15:15:34.412 026 15841.73 477.59 52589.48 88888.00 2024-01-26 15:15:34.912 026 15841.78 477.53 52589.48 88888.00 2024-01-26 15:15:35.412 026 15841.82 477.50 52589.43 88888.00 2024-01-26 15:15:35.912 026 15841.73 477.52 52589.43 88888.00 2024-01-26 15:15:36.412 026 15841.73 477.50 52589.43 88888.00 2024-01-26 15:15:36.912 026 15841.70 477.45 52589.43 88888.00 2024-01-26 15:15:37.412 026 15841.73 477.43 52589.40 88888.00 2024-01-26 15:15:37.912 026 15841.74 477.44 52589.38 88888.00 2024-01-26 15:15:38.412 026 15841.76 477.44 52589.35 88888.00 2024-01-26 15:15:38.912 026 15841.76 477.47 52589.33 88888.00 2024-01-26 15:15:39.412 026 15841.75 477.43 52589.36 88888.00 2024-01-26 15:15:39.912 026 15841.74 477.42 52589.37 88888.00 2024-01-26 15:15:40.412 026 15841.75 477.43 52589.41 88888.00 2024-01-26 15:15:40.912 026 15841.74 477.41 52589.37 88888.00 2024-01-26 15:15:41.412 026 15841.79 477.35 52589.35 88888.00 2024-01-26 15:15:41.912 026 15841.80 477.34 52589.36 88888.00 2024-01-26 15:15:42.412 026 15841.80 477.32 52589.35 88888.00 2024-01-26 15:15:42.912 026 15841.79 477.27 52589.36 88888.00 2024-01-26 15:15:43.412 026 15841.80 477.29 52589.37 88888.00 2024-01-26 15:15:43.912 026 15841.77 477.26 52589.39 88888.00 2024-01-26 15:15:44.412 026 15841.76 477.25 52589.41 88888.00 2024-01-26 15:15:44.912 026 15841.75 477.22 52589.40 88888.00 2024-01-26 15:15:45.412 026 15841.77 477.18 52589.33 88888.00 2024-01-26 15:15:45.912 026 15841.75 477.20 52589.35 88888.00 2024-01-26 15:15:46.412 026 15841.73 477.17 52589.33 88888.00 2024-01-26 15:15:46.912 026 15841.73 477.11 52589.30 88888.00 2024-01-26 15:15:47.412 026 15841.76 477.08 52589.26 88888.00 2024-01-26 15:15:47.912 026 15841.77 477.07 52589.26 88888.00 2024-01-26 15:15:48.912 026 15841.70 477.02 52589.33 88888.00 2024-01-26 15:15:49.412 026 15841.69 476.98 52589.34 88888.00 2024-01-26 15:15:49.912 026 15841.70 476.96 52589.34 88888.00 2024-01-26 15:15:50.412 026 15841.70 477.00 52589.29 88888.00 2024-01-26 15:15:50.912 026 15841.70 476.98 52589.27 88888.00 2024-01-26 15:15:51.412 026 15841.73 477.01 52589.30 88888.00 2024-01-26 15:15:51.912 026 15841.69 476.95 52589.32 88888.00 2024-01-26 15:15:52.412 026 15841.69 476.94 52589.32 88888.00 2024-01-26 15:15:52.912 026 15841.69 476.94 52589.30 88888.00 2024-01-26 15:15:53.412 026 15841.71 476.95 52589.34 88888.00 2024-01-26 15:15:53.912 026 15841.70 476.93 52589.35 88888.00 2024-01-26 15:15:54.412 026 15841.76 476.95 52589.34 88888.00 2024-01-26 15:15:54.912 026 15841.75 476.91 52589.30 88888.00 2024-01-26 15:15:55.412 026 15841.71 476.90 52589.35 88888.00 2024-01-26 15:15:55.912 026 15841.67 476.86 52589.36 88888.00 2024-01-26 15:15:56.912 026 15841.71 476.90 52589.37 88888.00 2024-01-26 15:15:57.412 026 15841.69 476.89 52589.33 88888.00 2024-01-26 15:15:57.912 026 15841.70 476.84 52589.32 88888.00 2024-01-26 15:15:58.412 026 15841.70 476.83 52589.32 88888.00 2024-01-26 15:15:58.912 026 15841.70 476.84 52589.31 88888.00 2024-01-26 15:15:59.412 026 15841.70 476.86 52589.33 88888.00 2024-01-26 15:15:59.912 026 15841.71 476.86 52589.31 88888.00 2024-01-26 15:16:00.412 026 15841.75 476.87 52589.26 88888.00 2024-01-26 15:16:00.912 026 15841.79 476.86 52589.30 88888.00 2024-01-26 15:16:01.412 026 15841.78 476.85 52589.33 88888.00 2024-01-26 15:16:01.912 026 15841.75 476.84 52589.34 88888.00 2024-01-26 15:16:02.412 026 15841.83 476.85 52589.32 88888.00 2024-01-26 15:16:02.912 026 15841.80 476.84 52589.34 88888.00 2024-01-26 15:16:03.412 026 15841.77 476.82 52589.36 88888.00 2024-01-26 15:16:03.912 026 15841.71 476.77 52589.33 88888.00 2024-01-26 15:16:04.412 026 15841.77 476.76 52589.35 88888.00 2024-01-26 15:16:04.912 026 15841.83 476.76 52589.35 88888.00 2024-01-26 15:16:05.412 026 15841.85 476.77 52589.36 88888.00 2024-01-26 15:16:05.912 026 15841.84 476.74 52589.37 88888.00 2024-01-26 15:16:06.412 026 15841.85 476.77 52589.33 88888.00 2024-01-26 15:16:06.912 026 15841.86 476.76 52589.27 88888.00 2024-01-26 15:16:07.412 026 15841.87 476.75 52589.26 88888.00 2024-01-26 15:16:07.912 026 15841.84 476.77 52589.26 88888.00 2024-01-26 15:16:08.412 026 15841.86 476.77 52589.28 88888.00 2024-01-26 15:16:08.912 026 15841.88 476.74 52589.24 88888.00 2024-01-26 15:16:09.412 026 15841.93 476.72 52589.21 88888.00 2024-01-26 15:16:09.912 026 15841.94 476.73 52589.19 88888.00 2024-01-26 15:16:10.412 026 15841.94 476.75 52589.22 88888.00 2024-01-26 15:16:10.912 026 15841.96 476.68 52589.18 88888.00 2024-01-26 15:16:11.412 026 15842.01 476.65 52589.15 88888.00 2024-01-26 15:16:11.912 026 15841.98 476.65 52589.13 88888.00 2024-01-26 15:16:12.412 026 15842.00 476.66 52589.08 88888.00 2024-01-26 15:16:12.912 026 15842.04 476.66 52589.10 88888.00 2024-01-26 15:16:13.412 026 15842.06 476.64 52589.11 88888.00 2024-01-26 15:16:13.912 026 15842.06 476.59 52589.10 88888.00 2024-01-26 15:16:14.412 026 15842.10 476.56 52589.08 88888.00 2024-01-26 15:16:14.912 026 15842.12 476.57 52589.11 88888.00 2024-01-26 15:16:15.412 026 15842.11 476.61 52589.12 88888.00 2024-01-26 15:16:15.912 026 15842.06 476.59 52589.10 88888.00 2024-01-26 15:16:16.412 026 15842.05 476.55 52589.03 88888.00 2024-01-26 15:16:16.912 026 15842.07 476.55 52589.06 88888.00 2024-01-26 15:16:17.412 026 15842.06 476.56 52589.10 88888.00 2024-01-26 15:16:17.912 026 15842.07 476.54 52589.09 88888.00 2024-01-26 15:16:18.412 026 15842.10 476.55 52589.10 88888.00 2024-01-26 15:16:18.912 026 15842.11 476.59 52589.04 88888.00 2024-01-26 15:16:19.412 026 15842.14 476.58 52589.08 88888.00 2024-01-26 15:16:19.912 026 15842.19 476.57 52589.12 88888.00 2024-01-26 15:16:20.412 026 15842.18 476.56 52589.10 88888.00 2024-01-26 15:16:20.912 026 15842.19 476.52 52589.03 88888.00 2024-01-26 15:16:21.412 026 15842.22 476.51 52589.01 88888.00 2024-01-26 15:16:21.912 026 15842.20 476.51 52589.04 88888.00 2024-01-26 15:16:22.412 026 15842.18 476.54 52589.07 88888.00 2024-01-26 15:16:22.912 026 15842.13 476.55 52589.09 88888.00 2024-01-26 15:16:23.412 026 15842.09 476.51 52589.10 88888.00 2024-01-26 15:16:23.912 026 15842.13 476.52 52589.12 88888.00 2024-01-26 15:16:24.412 026 15842.12 476.55 52589.18 88888.00 2024-01-26 15:16:24.912 026 15842.15 476.55 52589.20 88888.00 2024-01-26 15:16:25.412 026 15842.14 476.58 52589.17 88888.00 2024-01-26 15:16:25.912 026 15842.11 476.61 52589.20 88888.00 2024-01-26 15:16:26.912 026 15842.11 476.59 52589.16 88888.00 2024-01-26 15:16:27.412 026 15842.12 476.58 52589.16 88888.00 2024-01-26 15:16:27.912 026 15842.16 476.59 52589.24 88888.00 2024-01-26 15:16:28.412 026 15842.18 476.59 52589.22 88888.00 2024-01-26 15:16:28.912 026 15842.14 476.58 52589.15 88888.00 2024-01-26 15:16:29.412 026 15842.13 476.57 52589.10 88888.00 2024-01-26 15:16:29.912 026 15842.11 476.63 52589.10 88888.00 2024-01-26 15:16:30.412 026 15842.16 476.64 52589.14 88888.00 2024-01-26 15:16:30.912 026 15842.21 476.61 52589.13 88888.00 2024-01-26 15:16:31.412 026 15842.21 476.65 52589.14 88888.00 2024-01-26 15:16:31.912 026 15842.19 476.66 52589.20 88888.00 2024-01-26 15:16:32.412 026 15842.16 476.65 52589.26 88888.00 2024-01-26 15:16:32.912 026 15842.20 476.65 52589.28 88888.00 2024-01-26 15:16:33.412 026 15842.14 476.66 52589.30 88888.00 2024-01-26 15:16:33.912 026 15842.15 476.63 52589.26 88888.00 2024-01-26 15:16:34.412 026 15842.15 476.68 52589.26 88888.00 2024-01-26 15:16:34.912 026 15842.14 476.67 52589.26 88888.00 2024-01-26 15:16:35.412 026 15842.20 476.68 52589.21 88888.00 2024-01-26 15:16:35.912 026 15842.22 476.69 52589.21 88888.00 2024-01-26 15:16:36.912 026 15842.22 476.72 52589.19 88888.00 2024-01-26 15:16:37.412 026 15842.24 476.72 52589.26 88888.00 2024-01-26 15:16:37.912 026 15842.19 476.70 52589.20 88888.00 2024-01-26 15:16:38.412 026 15842.19 476.69 52589.18 88888.00 2024-01-26 15:16:38.912 026 15842.20 476.73 52589.23 88888.00 2024-01-26 15:16:39.412 026 15842.22 476.74 52589.22 88888.00 2024-01-26 15:16:39.912 026 15842.20 476.74 52589.19 88888.00 2024-01-26 15:16:40.412 026 15842.20 476.69 52589.22 88888.00 2024-01-26 15:16:40.912 026 15842.20 476.68 52589.22 88888.00 2024-01-26 15:16:41.412 026 15842.20 476.70 52589.22 88888.00 2024-01-26 15:16:41.912 026 15842.21 476.77 52589.21 88888.00 2024-01-26 15:16:42.412 026 15842.12 476.78 52589.20 88888.00 2024-01-26 15:16:42.912 026 15842.15 476.75 52589.16 88888.00 2024-01-26 15:16:43.412 026 15842.23 476.75 52589.15 88888.00 2024-01-26 15:16:43.912 026 15842.21 476.78 52589.14 88888.00 2024-01-26 15:16:44.412 026 15842.18 476.74 52589.09 88888.00 2024-01-26 15:16:44.912 026 15842.16 476.78 52589.12 88888.00 2024-01-26 15:16:45.412 026 15842.19 476.81 52589.13 88888.00 2024-01-26 15:16:45.912 026 15842.21 476.81 52589.17 88888.00 2024-01-26 15:16:46.912 026 15842.29 476.77 52589.16 88888.00 2024-01-26 15:16:47.412 026 15842.33 476.76 52589.12 88888.00 2024-01-26 15:16:47.912 026 15842.32 476.73 52589.08 88888.00 2024-01-26 15:16:48.412 026 15842.30 476.70 52589.08 88888.00 2024-01-26 15:16:48.912 026 15842.25 476.70 52589.09 88888.00 2024-01-26 15:16:49.412 026 15842.27 476.69 52589.11 88888.00 2024-01-26 15:16:49.912 026 15842.29 476.68 52589.09 88888.00 2024-01-26 15:16:50.412 026 15842.34 476.69 52589.08 88888.00 2024-01-26 15:16:50.912 026 15842.34 476.72 52589.14 88888.00 2024-01-26 15:16:51.412 026 15842.37 476.70 52589.18 88888.00 2024-01-26 15:16:51.912 026 15842.38 476.73 52589.24 88888.00 2024-01-26 15:16:52.412 026 15842.38 476.75 52589.27 88888.00 2024-01-26 15:16:52.912 026 15842.43 476.69 52589.24 88888.00 2024-01-26 15:16:53.412 026 15842.46 476.68 52589.26 88888.00 2024-01-26 15:16:53.912 026 15842.42 476.68 52589.17 88888.00 2024-01-26 15:16:54.412 026 15842.41 476.64 52589.15 88888.00 2024-01-26 15:16:54.912 026 15842.42 476.63 52589.16 88888.00 2024-01-26 15:16:55.412 026 15842.40 476.63 52589.11 88888.00 2024-01-26 15:16:55.912 026 15842.45 476.65 52589.13 88888.00 2024-01-26 15:16:56.412 026 15842.48 476.66 52589.16 88888.00 2024-01-26 15:16:56.912 026 15842.47 476.64 52589.12 88888.00 2024-01-26 15:16:57.412 026 15842.47 476.61 52589.08 88888.00 2024-01-26 15:16:57.912 026 15842.46 476.61 52589.06 88888.00 2024-01-26 15:16:58.412 026 15842.46 476.60 52589.08 88888.00 2024-01-26 15:16:58.912 026 15842.55 476.58 52589.10 88888.00 2024-01-26 15:16:59.412 026 15842.55 476.52 52589.06 88888.00 2024-01-26 15:16:59.912 026 15842.54 476.50 52588.99 88888.00 2024-01-26 15:17:00.412 026 15842.55 476.52 52589.03 88888.00 2024-01-26 15:17:00.912 026 15842.51 476.54 52589.06 88888.00 2024-01-26 15:17:01.412 026 15842.52 476.52 52589.10 88888.00 2024-01-26 15:17:01.912 026 15842.55 476.48 52589.02 88888.00 2024-01-26 15:17:02.412 026 15842.50 476.47 52589.00 88888.00 2024-01-26 15:17:02.912 026 15842.54 476.47 52588.99 88888.00 2024-01-26 15:17:03.412 026 15842.54 476.42 52588.94 88888.00 2024-01-26 15:17:03.912 026 15842.49 476.43 52588.93 88888.00 2024-01-26 15:17:04.412 026 15842.54 476.42 52588.94 88888.00 2024-01-26 15:17:04.912 026 15842.56 476.40 52588.96 88888.00 2024-01-26 15:17:05.412 026 15842.56 476.42 52588.96 88888.00 2024-01-26 15:17:05.912 026 15842.57 476.42 52588.95 88888.00 2024-01-26 15:17:06.412 026 15842.67 476.43 52589.01 88888.00 2024-01-26 15:17:06.912 026 15842.66 476.41 52588.98 88888.00 2024-01-26 15:17:07.412 026 15842.67 476.43 52588.98 88888.00 2024-01-26 15:17:07.912 026 15842.66 476.44 52589.07 88888.00 2024-01-26 15:17:08.412 026 15842.72 476.43 52589.08 88888.00 2024-01-26 15:17:08.912 026 15842.69 476.40 52589.03 88888.00 2024-01-26 15:17:09.412 026 15842.72 476.40 52588.99 88888.00 2024-01-26 15:17:09.912 026 15842.77 476.44 52588.99 88888.00 2024-01-26 15:17:10.412 026 15842.79 476.46 52588.96 88888.00 2024-01-26 15:17:10.912 026 15842.79 476.39 52588.93 88888.00 2024-01-26 15:17:11.412 026 15842.79 476.41 52588.92 88888.00 2024-01-26 15:17:11.912 026 15842.87 476.41 52588.93 88888.00 2024-01-26 15:17:12.412 026 15842.88 476.41 52588.93 88888.00 2024-01-26 15:17:12.912 026 15842.90 476.38 52588.89 88888.00 2024-01-26 15:17:13.412 026 15842.84 476.40 52588.87 88888.00 2024-01-26 15:17:13.912 026 15842.86 476.41 52588.91 88888.00 2024-01-26 15:17:14.412 026 15842.88 476.41 52588.98 88888.00 2024-01-26 15:17:14.912 026 15842.88 476.41 52589.00 88888.00 2024-01-26 15:17:15.412 026 15842.87 476.41 52588.93 88888.00 2024-01-26 15:17:15.912 026 15842.90 476.42 52588.87 88888.00 2024-01-26 15:17:16.412 026 15842.92 476.44 52588.90 88888.00 2024-01-26 15:17:16.912 026 15842.94 476.40 52588.89 88888.00 2024-01-26 15:17:17.412 026 15842.97 476.41 52588.91 88888.00 2024-01-26 15:17:17.912 026 15842.96 476.46 52588.91 88888.00 2024-01-26 15:17:18.412 026 15842.93 476.48 52588.84 88888.00 2024-01-26 15:17:18.912 026 15842.94 476.50 52588.84 88888.00 2024-01-26 15:17:19.412 026 15842.99 476.51 52588.82 88888.00 2024-01-26 15:17:19.912 026 15843.01 476.52 52588.88 88888.00 2024-01-26 15:17:20.412 026 15843.05 476.55 52588.95 88888.00 2024-01-26 15:17:20.912 026 15843.08 476.56 52588.97 88888.00 2024-01-26 15:17:21.412 026 15842.99 476.60 52588.97 88888.00 2024-01-26 15:17:21.912 026 15843.00 476.64 52589.01 88888.00 2024-01-26 15:17:22.412 026 15843.00 476.64 52589.06 88888.00 2024-01-26 15:17:22.912 026 15843.01 476.65 52589.08 88888.00 2024-01-26 15:17:23.412 026 15842.97 476.63 52589.01 88888.00 2024-01-26 15:17:23.912 026 15842.93 476.64 52588.98 88888.00 2024-01-26 15:17:24.412 026 15842.96 476.67 52588.98 88888.00 2024-01-26 15:17:24.912 026 15843.02 476.68 52588.96 88888.00 2024-01-26 15:17:25.412 026 15843.06 476.70 52588.97 88888.00 2024-01-26 15:17:25.912 026 15843.03 476.73 52588.93 88888.00 2024-01-26 15:17:26.412 026 15843.04 476.74 52588.96 88888.00 2024-01-26 15:17:26.912 026 15843.02 476.73 52588.99 88888.00 2024-01-26 15:17:27.412 026 15842.99 476.73 52589.00 88888.00 2024-01-26 15:17:27.912 026 15843.01 476.72 52588.99 88888.00 2024-01-26 15:17:28.412 026 15843.02 476.75 52589.01 88888.00 2024-01-26 15:17:28.912 026 15842.95 476.76 52589.07 88888.00 2024-01-26 15:17:29.412 026 15842.95 476.77 52589.13 88888.00 2024-01-26 15:17:29.912 026 15842.99 476.77 52589.11 88888.00 2024-01-26 15:17:30.412 026 15842.96 476.84 52589.12 88888.00 2024-01-26 15:17:30.912 026 15842.96 476.84 52589.14 88888.00 2024-01-26 15:17:31.412 026 15843.00 476.84 52589.13 88888.00 2024-01-26 15:17:31.912 026 15842.94 476.83 52589.12 88888.00 2024-01-26 15:17:32.412 026 15842.93 476.82 52589.16 88888.00 2024-01-26 15:17:32.912 026 15842.91 476.82 52589.16 88888.00 2024-01-26 15:17:33.412 026 15842.88 476.82 52589.16 88888.00 2024-01-26 15:17:33.912 026 15842.91 476.86 52589.18 88888.00 2024-01-26 15:17:34.412 026 15842.87 476.86 52589.18 88888.00 2024-01-26 15:17:34.912 026 15842.87 476.87 52589.21 88888.00 2024-01-26 15:17:35.412 026 15842.88 476.92 52589.27 88888.00 2024-01-26 15:17:35.912 026 15842.86 476.94 52589.28 88888.00 2024-01-26 15:17:36.912 026 15842.87 476.98 52589.32 88888.00 2024-01-26 15:17:37.412 026 15842.86 477.00 52589.29 88888.00 2024-01-26 15:17:37.912 026 15842.85 477.03 52589.32 88888.00 2024-01-26 15:17:38.412 026 15842.86 477.01 52589.30 88888.00 2024-01-26 15:17:38.912 026 15842.87 476.98 52589.36 88888.00 2024-01-26 15:17:39.412 026 15842.87 476.95 52589.37 88888.00 2024-01-26 15:17:40.412 026 15842.83 477.04 52589.35 88888.00 2024-01-26 15:17:40.912 026 15842.79 477.06 52589.37 88888.00 2024-01-26 15:17:41.412 026 15842.77 477.04 52589.34 88888.00 2024-01-26 15:17:41.912 026 15842.67 477.07 52589.32 88888.00 2024-01-26 15:17:42.412 026 15842.64 477.09 52589.36 88888.00 2024-01-26 15:17:42.912 026 15842.68 477.09 52589.35 88888.00 2024-01-26 15:17:43.412 026 15842.68 477.10 52589.39 88888.00 2024-01-26 15:17:43.912 026 15842.66 477.10 52589.44 88888.00 2024-01-26 15:17:44.412 026 15842.66 477.08 52589.44 88888.00 2024-01-26 15:17:44.912 026 15842.64 477.08 52589.46 88888.00 2024-01-26 15:17:45.412 026 15842.65 477.07 52589.47 88888.00 2024-01-26 15:17:45.912 026 15842.63 477.07 52589.43 88888.00 2024-01-26 15:17:46.412 026 15842.61 477.10 52589.43 88888.00 2024-01-26 15:17:46.912 026 15842.54 477.13 52589.37 88888.00 2024-01-26 15:17:47.412 026 15842.52 477.11 52589.38 88888.00 2024-01-26 15:17:47.912 026 15842.56 477.12 52589.38 88888.00 2024-01-26 15:17:48.412 026 15842.51 477.12 52589.38 88888.00 2024-01-26 15:17:48.912 026 15842.51 477.12 52589.38 88888.00 2024-01-26 15:17:49.412 026 15842.49 477.12 52589.39 88888.00 2024-01-26 15:17:50.412 026 15842.48 477.12 52589.43 88888.00 2024-01-26 15:17:50.912 026 15842.45 477.11 52589.41 88888.00 2024-01-26 15:17:51.412 026 15842.42 477.09 52589.42 88888.00 2024-01-26 15:17:51.912 026 15842.41 477.07 52589.47 88888.00 2024-01-26 15:17:52.412 026 15842.43 477.07 52589.46 88888.00 2024-01-26 15:17:52.912 026 15842.41 477.08 52589.43 88888.00 2024-01-26 15:17:53.412 026 15842.37 477.11 52589.46 88888.00 2024-01-26 15:17:53.912 026 15842.34 477.16 52589.46 88888.00 2024-01-26 15:17:54.412 026 15842.32 477.13 52589.46 88888.00 2024-01-26 15:17:54.912 026 15842.28 477.13 52589.48 88888.00 2024-01-26 15:17:55.412 026 15842.23 477.13 52589.50 88888.00 2024-01-26 15:17:55.912 026 15842.24 477.10 52589.48 88888.00 2024-01-26 15:17:56.412 026 15842.25 477.07 52589.49 88888.00 2024-01-26 15:17:56.912 026 15842.25 477.04 52589.51 88888.00 2024-01-26 15:17:57.412 026 15842.27 477.10 52589.54 88888.00 2024-01-26 15:17:57.912 026 15842.21 477.13 52589.50 88888.00 2024-01-26 15:17:58.412 026 15842.20 477.13 52589.48 88888.00 2024-01-26 15:17:58.912 026 15842.16 477.10 52589.50 88888.00 2024-01-26 15:17:59.412 026 15842.16 477.07 52589.50 88888.00 2024-01-26 15:18:00.412 026 15842.19 477.09 52589.52 88888.00 2024-01-26 15:18:00.912 026 15842.21 477.11 52589.56 88888.00 2024-01-26 15:18:01.412 026 15842.18 477.11 52589.53 88888.00 2024-01-26 15:18:01.912 026 15842.14 477.09 52589.44 88888.00 2024-01-26 15:18:02.412 026 15842.14 477.15 52589.48 88888.00 2024-01-26 15:18:02.912 026 15842.13 477.18 52589.46 88888.00 2024-01-26 15:18:03.412 026 15842.12 477.13 52589.50 88888.00 2024-01-26 15:18:03.912 026 15842.12 477.15 52589.50 88888.00 2024-01-26 15:18:04.412 026 15842.11 477.18 52589.53 88888.00 2024-01-26 15:18:04.912 026 15842.13 477.17 52589.53 88888.00 2024-01-26 15:18:05.412 026 15842.09 477.18 52589.49 88888.00 2024-01-26 15:18:05.912 026 15842.12 477.27 52589.51 88888.00 2024-01-26 15:18:06.412 026 15842.11 477.26 52589.54 88888.00 2024-01-26 15:18:06.912 026 15842.07 477.26 52589.52 88888.00 2024-01-26 15:18:07.412 026 15842.06 477.32 52589.48 88888.00 2024-01-26 15:18:07.912 026 15842.09 477.30 52589.49 88888.00 2024-01-26 15:18:08.412 026 15842.12 477.30 52589.47 88888.00 2024-01-26 15:18:08.912 026 15842.20 477.35 52589.42 88888.00 2024-01-26 15:18:09.412 026 15842.19 477.39 52589.36 88888.00 2024-01-26 15:18:09.912 026 15842.14 477.39 52589.40 88888.00 2024-01-26 15:18:10.412 026 15842.14 477.39 52589.44 88888.00 2024-01-26 15:18:10.912 026 15842.16 477.44 52589.49 88888.00 2024-01-26 15:18:11.412 026 15842.18 477.45 52589.43 88888.00 2024-01-26 15:18:11.912 026 15842.21 477.42 52589.47 88888.00 2024-01-26 15:18:12.412 026 15842.18 477.47 52589.46 88888.00 2024-01-26 15:18:12.912 026 15842.15 477.54 52589.46 88888.00 2024-01-26 15:18:13.412 026 15842.13 477.58 52589.41 88888.00 2024-01-26 15:18:13.912 026 15842.20 477.65 52589.40 88888.00 2024-01-26 15:18:14.412 026 15842.21 477.68 52589.30 88888.00 2024-01-26 15:18:14.912 026 15842.19 477.69 52589.30 88888.00 2024-01-26 15:18:15.412 026 15842.21 477.72 52589.37 88888.00 2024-01-26 15:18:15.912 026 15842.21 477.78 52589.37 88888.00 2024-01-26 15:18:16.412 026 15842.18 477.80 52589.37 88888.00 2024-01-26 15:18:16.912 026 15842.20 477.81 52589.38 88888.00 2024-01-26 15:18:17.412 026 15842.24 477.81 52589.33 88888.00 2024-01-26 15:18:17.912 026 15842.27 477.88 52589.32 88888.00 2024-01-26 15:18:18.412 026 15842.24 477.88 52589.33 88888.00 2024-01-26 15:18:18.912 026 15842.21 477.85 52589.37 88888.00 2024-01-26 15:18:19.412 026 15842.19 477.84 52589.37 88888.00 2024-01-26 15:18:19.912 026 15842.21 477.85 52589.32 88888.00 2024-01-26 15:18:20.412 026 15842.24 477.86 52589.31 88888.00 2024-01-26 15:18:20.912 026 15842.22 477.89 52589.33 88888.00 2024-01-26 15:18:21.412 026 15842.23 477.94 52589.33 88888.00 2024-01-26 15:18:21.912 026 15842.23 477.96 52589.37 88888.00 2024-01-26 15:18:22.412 026 15842.20 477.99 52589.33 88888.00 2024-01-26 15:18:22.912 026 15842.20 477.98 52589.32 88888.00 2024-01-26 15:18:23.412 026 15842.19 477.98 52589.32 88888.00 2024-01-26 15:18:23.912 026 15842.13 478.01 52589.33 88888.00 2024-01-26 15:18:24.412 026 15842.20 478.04 52589.35 88888.00 2024-01-26 15:18:24.912 026 15842.24 478.07 52589.38 88888.00 2024-01-26 15:18:25.412 026 15842.19 478.07 52589.36 88888.00 2024-01-26 15:18:25.912 026 15842.18 478.06 52589.34 88888.00 2024-01-26 15:18:26.412 026 15842.20 478.08 52589.33 88888.00 2024-01-26 15:18:26.912 026 15842.15 478.08 52589.33 88888.00 2024-01-26 15:18:27.412 026 15842.14 478.10 52589.32 88888.00 2024-01-26 15:18:27.912 026 15842.16 478.10 52589.33 88888.00 2024-01-26 15:18:28.412 026 15842.11 478.15 52589.37 88888.00 2024-01-26 15:18:28.912 026 15842.09 478.15 52589.37 88888.00 2024-01-26 15:18:29.412 026 15842.09 478.17 52589.36 88888.00 2024-01-26 15:18:29.912 026 15842.03 478.22 52589.34 88888.00 2024-01-26 15:18:30.412 026 15842.04 478.25 52589.31 88888.00 2024-01-26 15:18:30.912 026 15842.09 478.25 52589.33 88888.00 2024-01-26 15:18:31.412 026 15842.06 478.24 52589.30 88888.00 2024-01-26 15:18:31.912 026 15842.04 478.25 52589.32 88888.00 2024-01-26 15:18:32.412 026 15842.00 478.28 52589.34 88888.00 2024-01-26 15:18:32.912 026 15841.89 478.25 52589.35 88888.00 2024-01-26 15:18:33.412 026 15841.94 478.28 52589.34 88888.00 2024-01-26 15:18:33.912 026 15841.97 478.32 52589.46 88888.00 2024-01-26 15:18:34.412 026 15841.92 478.33 52589.43 88888.00 2024-01-26 15:18:34.912 026 15841.93 478.33 52589.44 88888.00 2024-01-26 15:18:35.412 026 15841.88 478.31 52589.42 88888.00 2024-01-26 15:18:35.912 026 15841.85 478.29 52589.38 88888.00 2024-01-26 15:18:36.412 026 15841.92 478.31 52589.36 88888.00 2024-01-26 15:18:36.912 026 15841.86 478.32 52589.38 88888.00 2024-01-26 15:18:37.412 026 15841.85 478.33 52589.37 88888.00 2024-01-26 15:18:37.912 026 15841.84 478.32 52589.39 88888.00 2024-01-26 15:18:38.412 026 15841.85 478.32 52589.37 88888.00 2024-01-26 15:18:38.912 026 15841.84 478.29 52589.39 88888.00 2024-01-26 15:18:39.412 026 15841.79 478.29 52589.41 88888.00 2024-01-26 15:18:39.912 026 15841.78 478.30 52589.43 88888.00 2024-01-26 15:18:40.412 026 15841.80 478.31 52589.47 88888.00 2024-01-26 15:18:40.912 026 15841.78 478.32 52589.56 88888.00 2024-01-26 15:18:41.412 026 15841.74 478.27 52589.57 88888.00 2024-01-26 15:18:41.912 026 15841.74 478.28 52589.56 88888.00 2024-01-26 15:18:42.412 026 15841.71 478.24 52589.52 88888.00 2024-01-26 15:18:42.912 026 15841.69 478.21 52589.54 88888.00 2024-01-26 15:18:43.412 026 15841.69 478.14 52589.58 88888.00 2024-01-26 15:18:43.912 026 15841.68 478.10 52589.61 88888.00 2024-01-26 15:18:44.412 026 15841.69 478.11 52589.57 88888.00 2024-01-26 15:18:44.912 026 15841.64 478.11 52589.54 88888.00 2024-01-26 15:18:45.412 026 15841.64 478.12 52589.49 88888.00 2024-01-26 15:18:45.912 026 15841.62 478.11 52589.52 88888.00 2024-01-26 15:18:46.412 026 15841.65 478.08 52589.52 88888.00 2024-01-26 15:18:46.912 026 15841.62 478.12 52589.52 88888.00 2024-01-26 15:18:47.412 026 15841.58 478.11 52589.54 88888.00 2024-01-26 15:18:47.912 026 15841.61 478.07 52589.59 88888.00 2024-01-26 15:18:48.412 026 15841.58 478.01 52589.61 88888.00 2024-01-26 15:18:48.912 026 15841.60 477.99 52589.58 88888.00 2024-01-26 15:18:49.412 026 15841.61 477.96 52589.62 88888.00 2024-01-26 15:18:49.912 026 15841.61 477.95 52589.69 88888.00 2024-01-26 15:18:50.412 026 15841.59 477.97 52589.72 88888.00 2024-01-26 15:18:50.912 026 15841.51 477.91 52589.66 88888.00 2024-01-26 15:18:51.912 026 15841.49 477.84 52589.58 88888.00 2024-01-26 15:18:52.412 026 15841.50 477.84 52589.58 88888.00 2024-01-26 15:18:52.912 026 15841.56 477.84 52589.58 88888.00 2024-01-26 15:18:53.412 026 15841.49 477.78 52589.60 88888.00 2024-01-26 15:18:53.912 026 15841.45 477.76 52589.63 88888.00 2024-01-26 15:18:54.412 026 15841.47 477.73 52589.59 88888.00 2024-01-26 15:18:54.912 026 15841.51 477.71 52589.58 88888.00 2024-01-26 15:18:55.412 026 15841.51 477.70 52589.64 88888.00 2024-01-26 15:18:55.912 026 15841.49 477.69 52589.66 88888.00 2024-01-26 15:18:56.412 026 15841.41 477.68 52589.59 88888.00 2024-01-26 15:18:56.912 026 15841.39 477.71 52589.55 88888.00 2024-01-26 15:18:57.412 026 15841.37 477.72 52589.57 88888.00 2024-01-26 15:18:57.912 026 15841.41 477.68 52589.57 88888.00 2024-01-26 15:18:58.412 026 15841.43 477.65 52589.53 88888.00 2024-01-26 15:18:58.912 026 15841.42 477.62 52589.52 88888.00 2024-01-26 15:18:59.412 026 15841.40 477.56 52589.49 88888.00 2024-01-26 15:18:59.912 026 15841.39 477.55 52589.51 88888.00 2024-01-26 15:19:00.412 026 15841.43 477.58 52589.51 88888.00 2024-01-26 15:19:00.912 026 15841.42 477.56 52589.49 88888.00 2024-01-26 15:19:01.412 026 15841.40 477.51 52589.47 88888.00 2024-01-26 15:19:01.912 026 15841.41 477.50 52589.43 88888.00 2024-01-26 15:19:02.412 026 15841.43 477.50 52589.46 88888.00 2024-01-26 15:19:02.912 026 15841.43 477.50 52589.41 88888.00 2024-01-26 15:19:03.412 026 15841.37 477.44 52589.42 88888.00 2024-01-26 15:19:03.912 026 15841.38 477.44 52589.34 88888.00 2024-01-26 15:19:04.412 026 15841.43 477.42 52589.31 88888.00 2024-01-26 15:19:04.912 026 15841.45 477.43 52589.32 88888.00 2024-01-26 15:19:05.412 026 15841.42 477.44 52589.32 88888.00 2024-01-26 15:19:05.912 026 15841.47 477.38 52589.32 88888.00 2024-01-26 15:19:06.412 026 15841.46 477.35 52589.21 88888.00 2024-01-26 15:19:06.912 026 15841.40 477.36 52589.20 88888.00 2024-01-26 15:19:07.412 026 15841.42 477.34 52589.15 88888.00 2024-01-26 15:19:07.912 026 15841.46 477.32 52589.15 88888.00 2024-01-26 15:19:08.412 026 15841.49 477.30 52589.12 88888.00 2024-01-26 15:19:08.912 026 15841.49 477.28 52589.17 88888.00 2024-01-26 15:19:09.412 026 15841.52 477.26 52589.15 88888.00 2024-01-26 15:19:09.912 026 15841.51 477.20 52589.18 88888.00 2024-01-26 15:19:10.412 026 15841.55 477.17 52589.11 88888.00 2024-01-26 15:19:10.912 026 15841.49 477.16 52589.08 88888.00 2024-01-26 15:19:11.412 026 15841.53 477.16 52589.07 88888.00 2024-01-26 15:19:11.912 026 15841.56 477.18 52589.09 88888.00 2024-01-26 15:19:12.412 026 15841.56 477.17 52589.09 88888.00 2024-01-26 15:19:12.912 026 15841.55 477.15 52589.00 88888.00 2024-01-26 15:19:13.412 026 15841.56 477.08 52588.94 88888.00 2024-01-26 15:19:13.912 026 15841.51 476.99 52588.93 88888.00 2024-01-26 15:19:14.412 026 15841.50 476.95 52588.94 88888.00 2024-01-26 15:19:14.912 026 15841.53 476.96 52588.96 88888.00 2024-01-26 15:19:15.412 026 15841.51 476.95 52588.97 88888.00 2024-01-26 15:19:15.912 026 15841.58 476.89 52588.99 88888.00 2024-01-26 15:19:16.412 026 15841.62 476.87 52589.01 88888.00 2024-01-26 15:19:16.912 026 15841.66 476.86 52589.01 88888.00 2024-01-26 15:19:17.412 026 15841.64 476.82 52589.00 88888.00 2024-01-26 15:19:17.912 026 15841.64 476.80 52589.03 88888.00 2024-01-26 15:19:18.412 026 15841.65 476.76 52589.08 88888.00 2024-01-26 15:19:18.912 026 15841.68 476.69 52589.04 88888.00 2024-01-26 15:19:19.412 026 15841.70 476.66 52588.99 88888.00 2024-01-26 15:19:19.912 026 15841.67 476.64 52588.95 88888.00 2024-01-26 15:19:20.412 026 15841.66 476.58 52588.87 88888.00 2024-01-26 15:19:20.912 026 15841.65 476.58 52588.81 88888.00 2024-01-26 15:19:21.412 026 15841.66 476.58 52588.88 88888.00 2024-01-26 15:19:21.912 026 15841.69 476.58 52588.87 88888.00 2024-01-26 15:19:22.412 026 15841.68 476.54 52588.90 88888.00 2024-01-26 15:19:22.912 026 15841.68 476.52 52588.91 88888.00 2024-01-26 15:19:23.412 026 15841.64 476.46 52588.93 88888.00 2024-01-26 15:19:23.912 026 15841.67 476.41 52588.89 88888.00 2024-01-26 15:19:24.412 026 15841.74 476.37 52588.86 88888.00 2024-01-26 15:19:24.912 026 15841.75 476.37 52588.84 88888.00 2024-01-26 15:19:25.412 026 15841.70 476.31 52588.82 88888.00 2024-01-26 15:19:25.912 026 15841.74 476.26 52588.82 88888.00 2024-01-26 15:19:26.412 026 15841.77 476.23 52588.83 88888.00 2024-01-26 15:19:26.912 026 15841.75 476.25 52588.87 88888.00 2024-01-26 15:19:27.412 026 15841.76 476.25 52588.80 88888.00 2024-01-26 15:19:27.912 026 15841.77 476.20 52588.76 88888.00 2024-01-26 15:19:28.412 026 15841.77 476.11 52588.81 88888.00 2024-01-26 15:19:28.912 026 15841.77 476.09 52588.88 88888.00 2024-01-26 15:19:29.412 026 15841.76 476.07 52588.89 88888.00 2024-01-26 15:19:29.912 026 15841.79 476.04 52588.90 88888.00 2024-01-26 15:19:30.412 026 15841.83 475.98 52588.90 88888.00 2024-01-26 15:19:30.912 026 15841.82 475.89 52588.90 88888.00 2024-01-26 15:19:31.412 026 15841.83 475.83 52588.90 88888.00 2024-01-26 15:19:31.912 026 15841.84 475.81 52588.86 88888.00 2024-01-26 15:19:32.412 026 15841.85 475.82 52588.90 88888.00 2024-01-26 15:19:32.912 026 15841.86 475.81 52588.91 88888.00 2024-01-26 15:19:33.412 026 15841.85 475.78 52588.87 88888.00 2024-01-26 15:19:33.912 026 15841.84 475.74 52588.84 88888.00 2024-01-26 15:19:34.412 026 15841.84 475.70 52588.86 88888.00 2024-01-26 15:19:34.912 026 15841.84 475.70 52588.83 88888.00 2024-01-26 15:19:35.412 026 15841.89 475.63 52588.81 88888.00 2024-01-26 15:19:35.912 026 15841.88 475.60 52588.87 88888.00 2024-01-26 15:19:36.412 026 15841.92 475.59 52588.91 88888.00 2024-01-26 15:19:36.912 026 15841.88 475.60 52588.95 88888.00 2024-01-26 15:19:37.412 026 15841.80 475.57 52588.95 88888.00 2024-01-26 15:19:37.912 026 15841.82 475.55 52588.97 88888.00 2024-01-26 15:19:38.412 026 15841.85 475.55 52588.93 88888.00 2024-01-26 15:19:38.912 026 15841.83 475.49 52588.92 88888.00 2024-01-26 15:19:39.412 026 15841.82 475.47 52588.93 88888.00 2024-01-26 15:19:39.912 026 15841.84 475.49 52588.95 88888.00 2024-01-26 15:19:40.412 026 15841.86 475.44 52588.98 88888.00 2024-01-26 15:19:40.912 026 15841.89 475.42 52588.96 88888.00 2024-01-26 15:19:41.412 026 15841.88 475.43 52588.92 88888.00 2024-01-26 15:19:41.913 026 15841.83 475.38 52588.92 88888.00 2024-01-26 15:19:42.413 026 15841.79 475.38 52588.92 88888.00 2024-01-26 15:19:43.413 026 15841.88 475.28 52588.96 88888.00 2024-01-26 15:19:43.913 026 15841.84 475.27 52588.96 88888.00 2024-01-26 15:19:44.413 026 15841.82 475.27 52588.96 88888.00 2024-01-26 15:19:44.913 026 15841.82 475.27 52589.02 88888.00 2024-01-26 15:19:45.413 026 15841.79 475.27 52589.04 88888.00 2024-01-26 15:19:45.913 026 15841.80 475.23 52589.07 88888.00 2024-01-26 15:19:46.413 026 15841.83 475.19 52589.02 88888.00 2024-01-26 15:19:46.913 026 15841.82 475.17 52589.02 88888.00 2024-01-26 15:19:47.413 026 15841.82 475.14 52589.08 88888.00 2024-01-26 15:19:47.913 026 15841.86 475.12 52589.01 88888.00 2024-01-26 15:19:48.413 026 15841.79 475.11 52589.00 88888.00 2024-01-26 15:19:48.913 026 15841.83 475.09 52589.03 88888.00 2024-01-26 15:19:49.413 026 15841.85 475.10 52589.02 88888.00 2024-01-26 15:19:49.913 026 15841.80 475.10 52589.02 88888.00 2024-01-26 15:19:50.413 026 15841.82 475.12 52589.02 88888.00 2024-01-26 15:19:50.913 026 15841.83 475.09 52589.04 88888.00 2024-01-26 15:19:51.413 026 15841.82 475.08 52589.06 88888.00 2024-01-26 15:19:51.913 026 15841.77 475.11 52589.07 88888.00 2024-01-26 15:19:52.413 026 15841.75 475.10 52589.11 88888.00 2024-01-26 15:19:52.913 026 15841.74 475.07 52589.07 88888.00 2024-01-26 15:19:53.413 026 15841.77 475.02 52589.06 88888.00 2024-01-26 15:19:53.913 026 15841.79 475.03 52589.08 88888.00 2024-01-26 15:19:54.413 026 15841.78 475.11 52589.12 88888.00 2024-01-26 15:19:54.913 026 15841.77 475.13 52589.14 88888.00 2024-01-26 15:19:55.413 026 15841.74 475.08 52589.14 88888.00 2024-01-26 15:19:55.913 026 15841.67 475.07 52589.09 88888.00 2024-01-26 15:19:56.413 026 15841.64 475.04 52589.09 88888.00 2024-01-26 15:19:56.913 026 15841.67 475.04 52589.07 88888.00 2024-01-26 15:19:57.413 026 15841.71 475.04 52588.99 88888.00 2024-01-26 15:19:57.913 026 15841.70 475.05 52589.01 88888.00 2024-01-26 15:19:58.413 026 15841.73 475.09 52589.08 88888.00 2024-01-26 15:19:58.913 026 15841.76 475.09 52589.04 88888.00 2024-01-26 15:19:59.413 026 15841.71 475.04 52589.06 88888.00 2024-01-26 15:19:59.913 026 15841.73 475.01 52589.08 88888.00 2024-01-26 15:20:00.413 026 15841.75 475.00 52589.07 88888.00 2024-01-26 15:20:00.913 026 15841.70 475.02 52589.00 88888.00 2024-01-26 15:20:01.413 026 15841.69 475.09 52588.96 88888.00 2024-01-26 15:20:01.913 026 15841.67 475.09 52589.03 88888.00 2024-01-26 15:20:02.413 026 15841.70 475.04 52589.02 88888.00 2024-01-26 15:20:02.913 026 15841.70 475.04 52588.96 88888.00 2024-01-26 15:20:03.413 026 15841.73 475.01 52588.91 88888.00 2024-01-26 15:20:03.913 026 15841.70 475.01 52588.87 88888.00 2024-01-26 15:20:04.413 026 15841.67 475.05 52588.89 88888.00 2024-01-26 15:20:04.913 026 15841.73 475.08 52588.93 88888.00 2024-01-26 15:20:05.413 026 15841.73 475.10 52588.92 88888.00 2024-01-26 15:20:05.913 026 15841.70 475.10 52588.97 88888.00 2024-01-26 15:20:06.413 026 15841.74 475.12 52588.98 88888.00 2024-01-26 15:20:06.913 026 15841.76 475.09 52588.99 88888.00 2024-01-26 15:20:07.413 026 15841.76 475.05 52588.96 88888.00 2024-01-26 15:20:07.913 026 15841.77 475.05 52588.90 88888.00 2024-01-26 15:20:08.413 026 15841.78 475.09 52588.89 88888.00 2024-01-26 15:20:08.913 026 15841.80 475.09 52588.88 88888.00 2024-01-26 15:20:09.413 026 15841.79 475.09 52588.88 88888.00 2024-01-26 15:20:09.913 026 15841.75 475.08 52588.87 88888.00 2024-01-26 15:20:10.413 026 15841.78 475.07 52588.81 88888.00 2024-01-26 15:20:10.913 026 15841.85 475.04 52588.82 88888.00 2024-01-26 15:20:11.413 026 15841.83 475.04 52588.84 88888.00 2024-01-26 15:20:11.913 026 15841.86 475.08 52588.80 88888.00 2024-01-26 15:20:12.413 026 15841.87 475.07 52588.78 88888.00 2024-01-26 15:20:12.913 026 15841.84 475.01 52588.79 88888.00 2024-01-26 15:20:13.413 026 15841.85 475.01 52588.80 88888.00 2024-01-26 15:20:13.913 026 15841.87 475.11 52588.75 88888.00 2024-01-26 15:20:14.413 026 15841.93 475.18 52588.77 88888.00 2024-01-26 15:20:14.913 026 15841.96 475.20 52588.76 88888.00 2024-01-26 15:20:15.413 026 15841.96 475.22 52588.79 88888.00 2024-01-26 15:20:15.913 026 15841.95 475.21 52588.78 88888.00 2024-01-26 15:20:16.413 026 15842.02 475.21 52588.76 88888.00 2024-01-26 15:20:16.913 026 15842.04 475.20 52588.75 88888.00 2024-01-26 15:20:17.413 026 15842.05 475.18 52588.76 88888.00 2024-01-26 15:20:17.913 026 15842.03 475.20 52588.74 88888.00 2024-01-26 15:20:18.413 026 15842.01 475.22 52588.74 88888.00 2024-01-26 15:20:18.913 026 15842.01 475.22 52588.73 88888.00 2024-01-26 15:20:19.413 026 15842.03 475.20 52588.67 88888.00 2024-01-26 15:20:19.913 026 15842.09 475.21 52588.69 88888.00 2024-01-26 15:20:20.413 026 15842.09 475.20 52588.72 88888.00 2024-01-26 15:20:20.913 026 15842.10 475.21 52588.74 88888.00 2024-01-26 15:20:21.413 026 15842.10 475.25 52588.75 88888.00 2024-01-26 15:20:21.913 026 15842.10 475.26 52588.74 88888.00 2024-01-26 15:20:22.413 026 15842.11 475.26 52588.72 88888.00 2024-01-26 15:20:22.913 026 15842.13 475.25 52588.66 88888.00 2024-01-26 15:20:23.413 026 15842.12 475.22 52588.72 88888.00 2024-01-26 15:20:23.913 026 15842.18 475.22 52588.70 88888.00 2024-01-26 15:20:24.413 026 15842.15 475.22 52588.67 88888.00 2024-01-26 15:20:24.913 026 15842.16 475.18 52588.60 88888.00 2024-01-26 15:20:25.413 026 15842.22 475.23 52588.65 88888.00 2024-01-26 15:20:25.913 026 15842.21 475.29 52588.68 88888.00 2024-01-26 15:20:26.413 026 15842.20 475.30 52588.72 88888.00 2024-01-26 15:20:26.913 026 15842.21 475.28 52588.67 88888.00 2024-01-26 15:20:27.413 026 15842.25 475.28 52588.67 88888.00 2024-01-26 15:20:27.913 026 15842.29 475.30 52588.74 88888.00 2024-01-26 15:20:28.413 026 15842.32 475.30 52588.77 88888.00 2024-01-26 15:20:28.913 026 15842.29 475.34 52588.77 88888.00 2024-01-26 15:20:29.413 026 15842.34 475.35 52588.73 88888.00 2024-01-26 15:20:29.913 026 15842.33 475.31 52588.77 88888.00 2024-01-26 15:20:30.413 026 15842.28 475.31 52588.75 88888.00 2024-01-26 15:20:30.913 026 15842.28 475.31 52588.73 88888.00 2024-01-26 15:20:31.413 026 15842.27 475.33 52588.69 88888.00 2024-01-26 15:20:31.913 026 15842.25 475.35 52588.69 88888.00 2024-01-26 15:20:32.413 026 15842.28 475.38 52588.72 88888.00 2024-01-26 15:20:32.913 026 15842.34 475.35 52588.80 88888.00 2024-01-26 15:20:33.413 026 15842.37 475.31 52588.86 88888.00 2024-01-26 15:20:33.913 026 15842.33 475.35 52588.87 88888.00 2024-01-26 15:20:34.413 026 15842.33 475.36 52588.83 88888.00 2024-01-26 15:20:34.913 026 15842.31 475.36 52588.82 88888.00 2024-01-26 15:20:35.413 026 15842.37 475.35 52588.89 88888.00 2024-01-26 15:20:35.913 026 15842.37 475.37 52588.87 88888.00 2024-01-26 15:20:36.413 026 15842.40 475.38 52588.82 88888.00 2024-01-26 15:20:36.913 026 15842.45 475.43 52588.81 88888.00 2024-01-26 15:20:37.413 026 15842.42 475.45 52588.83 88888.00 2024-01-26 15:20:37.913 026 15842.36 475.47 52588.91 88888.00 2024-01-26 15:20:38.413 026 15842.36 475.49 52588.93 88888.00 2024-01-26 15:20:38.913 026 15842.36 475.49 52588.91 88888.00 2024-01-26 15:20:39.413 026 15842.36 475.49 52588.84 88888.00 2024-01-26 15:20:39.913 026 15842.41 475.46 52588.88 88888.00 2024-01-26 15:20:40.413 026 15842.47 475.44 52588.92 88888.00 2024-01-26 15:20:40.913 026 15842.45 475.45 52588.97 88888.00 2024-01-26 15:20:41.413 026 15842.42 475.43 52588.99 88888.00 2024-01-26 15:20:41.913 026 15842.40 475.42 52589.06 88888.00 2024-01-26 15:20:42.413 026 15842.40 475.40 52589.04 88888.00 2024-01-26 15:20:42.913 026 15842.43 475.42 52589.06 88888.00 2024-01-26 15:20:43.413 026 15842.45 475.43 52589.04 88888.00 2024-01-26 15:20:43.913 026 15842.46 475.40 52589.04 88888.00 2024-01-26 15:20:44.413 026 15842.45 475.39 52589.15 88888.00 2024-01-26 15:20:44.913 026 15842.43 475.45 52589.15 88888.00 2024-01-26 15:20:45.413 026 15842.45 475.46 52589.14 88888.00 2024-01-26 15:20:45.913 026 15842.49 475.45 52589.12 88888.00 2024-01-26 15:20:46.413 026 15842.50 475.43 52589.08 88888.00 2024-01-26 15:20:46.913 026 15842.48 475.44 52589.02 88888.00 2024-01-26 15:20:47.413 026 15842.54 475.39 52589.09 88888.00 2024-01-26 15:20:47.913 026 15842.51 475.40 52589.08 88888.00 2024-01-26 15:20:48.413 026 15842.49 475.39 52589.02 88888.00 2024-01-26 15:20:48.913 026 15842.57 475.44 52589.07 88888.00 2024-01-26 15:20:49.413 026 15842.51 475.45 52589.08 88888.00 2024-01-26 15:20:49.913 026 15842.50 475.47 52589.11 88888.00 2024-01-26 15:20:50.413 026 15842.52 475.47 52589.07 88888.00 2024-01-26 15:20:50.913 026 15842.54 475.47 52589.07 88888.00 2024-01-26 15:20:51.413 026 15842.54 475.48 52589.06 88888.00 2024-01-26 15:20:51.913 026 15842.50 475.52 52589.02 88888.00 2024-01-26 15:20:52.413 026 15842.52 475.51 52588.99 88888.00 2024-01-26 15:20:52.913 026 15842.56 475.49 52588.97 88888.00 2024-01-26 15:20:53.413 026 15842.58 475.52 52588.96 88888.00 2024-01-26 15:20:53.913 026 15842.55 475.54 52588.97 88888.00 2024-01-26 15:20:54.413 026 15842.58 475.56 52588.93 88888.00 2024-01-26 15:20:54.913 026 15842.60 475.57 52588.94 88888.00 2024-01-26 15:20:55.413 026 15842.63 475.56 52588.97 88888.00 2024-01-26 15:20:55.913 026 15842.58 475.55 52588.94 88888.00 2024-01-26 15:20:56.413 026 15842.55 475.61 52588.95 88888.00 2024-01-26 15:20:56.913 026 15842.58 475.66 52588.98 88888.00 2024-01-26 15:20:57.413 026 15842.56 475.70 52589.01 88888.00 2024-01-26 15:20:57.913 026 15842.57 475.73 52588.97 88888.00 2024-01-26 15:20:58.413 026 15842.67 475.73 52588.95 88888.00 2024-01-26 15:20:58.913 026 15842.66 475.77 52588.96 88888.00 2024-01-26 15:20:59.413 026 15842.65 475.79 52588.95 88888.00 2024-01-26 15:20:59.913 026 15842.61 475.81 52588.96 88888.00 2024-01-26 15:21:00.413 026 15842.63 475.82 52588.90 88888.00 2024-01-26 15:21:00.913 026 15842.65 475.82 52588.73 88888.00 2024-01-26 15:21:01.413 026 15842.64 475.81 52588.77 88888.00 2024-01-26 15:21:01.913 026 15842.63 475.86 52588.78 88888.00 2024-01-26 15:21:02.413 026 15842.66 475.89 52588.79 88888.00 2024-01-26 15:21:02.913 026 15842.68 475.94 52588.81 88888.00 2024-01-26 15:21:03.413 026 15842.65 475.95 52588.80 88888.00 2024-01-26 15:21:03.913 026 15842.67 475.95 52588.86 88888.00 2024-01-26 15:21:04.413 026 15842.68 475.97 52588.80 88888.00 2024-01-26 15:21:04.913 026 15842.72 475.98 52588.82 88888.00 2024-01-26 15:21:05.413 026 15842.77 475.99 52588.81 88888.00 2024-01-26 15:21:05.913 026 15842.75 476.01 52588.78 88888.00 2024-01-26 15:21:06.413 026 15842.79 476.03 52588.68 88888.00 2024-01-26 15:21:06.913 026 15842.82 476.03 52588.73 88888.00 2024-01-26 15:21:07.413 026 15842.81 476.09 52588.77 88888.00 2024-01-26 15:21:07.913 026 15842.72 476.13 52588.79 88888.00 2024-01-26 15:21:08.413 026 15842.78 476.09 52588.76 88888.00 2024-01-26 15:21:08.913 026 15842.82 476.12 52588.69 88888.00 2024-01-26 15:21:09.413 026 15842.83 476.09 52588.63 88888.00 2024-01-26 15:21:09.913 026 15842.87 476.08 52588.67 88888.00 2024-01-26 15:21:10.413 026 15842.90 476.13 52588.69 88888.00 2024-01-26 15:21:10.913 026 15842.91 476.14 52588.79 88888.00 2024-01-26 15:21:11.413 026 15842.93 476.13 52588.76 88888.00 2024-01-26 15:21:11.913 026 15842.95 476.12 52588.73 88888.00 2024-01-26 15:21:12.413 026 15842.99 476.13 52588.74 88888.00 2024-01-26 15:21:12.913 026 15842.94 476.14 52588.76 88888.00 2024-01-26 15:21:13.413 026 15842.95 476.16 52588.69 88888.00 2024-01-26 15:21:13.913 026 15842.99 476.13 52588.69 88888.00 2024-01-26 15:21:14.413 026 15843.00 476.12 52588.70 88888.00 2024-01-26 15:21:14.913 026 15843.02 476.12 52588.75 88888.00 2024-01-26 15:21:15.413 026 15843.00 476.13 52588.71 88888.00 2024-01-26 15:21:15.913 026 15843.02 476.12 52588.70 88888.00 2024-01-26 15:21:16.413 026 15843.02 476.08 52588.69 88888.00 2024-01-26 15:21:16.913 026 15843.04 476.14 52588.73 88888.00 2024-01-26 15:21:17.413 026 15843.05 476.13 52588.72 88888.00 2024-01-26 15:21:17.913 026 15843.03 476.11 52588.73 88888.00 2024-01-26 15:21:18.413 026 15843.02 476.07 52588.76 88888.00 2024-01-26 15:21:18.913 026 15843.02 476.04 52588.76 88888.00 2024-01-26 15:21:19.413 026 15843.03 476.04 52588.75 88888.00 2024-01-26 15:21:19.913 026 15843.11 476.04 52588.80 88888.00 2024-01-26 15:21:20.413 026 15843.10 476.09 52588.75 88888.00 2024-01-26 15:21:20.913 026 15843.10 476.14 52588.74 88888.00 2024-01-26 15:21:21.413 026 15843.12 476.12 52588.79 88888.00 2024-01-26 15:21:21.913 026 15843.13 476.09 52588.82 88888.00 2024-01-26 15:21:22.413 026 15843.09 476.06 52588.73 88888.00 2024-01-26 15:21:22.913 026 15843.12 476.04 52588.73 88888.00 2024-01-26 15:21:23.413 026 15843.12 476.03 52588.75 88888.00 2024-01-26 15:21:23.913 026 15843.14 476.01 52588.78 88888.00 2024-01-26 15:21:24.413 026 15843.12 475.99 52588.82 88888.00 2024-01-26 15:21:24.913 026 15843.11 476.03 52588.84 88888.00 2024-01-26 15:21:25.413 026 15843.12 476.03 52588.90 88888.00 2024-01-26 15:21:25.913 026 15843.13 475.99 52588.95 88888.00 2024-01-26 15:21:26.413 026 15843.10 476.03 52588.91 88888.00 2024-01-26 15:21:26.913 026 15843.11 476.06 52588.89 88888.00 2024-01-26 15:21:27.413 026 15843.18 476.09 52588.90 88888.00 2024-01-26 15:21:27.913 026 15843.17 476.08 52588.91 88888.00 2024-01-26 15:21:28.413 026 15843.11 476.05 52588.86 88888.00 2024-01-26 15:21:28.913 026 15843.10 476.04 52588.82 88888.00 2024-01-26 15:21:29.413 026 15843.15 476.03 52588.86 88888.00 2024-01-26 15:21:29.913 026 15843.20 475.98 52588.84 88888.00 2024-01-26 15:21:30.413 026 15843.23 475.95 52588.82 88888.00 2024-01-26 15:21:30.913 026 15843.21 475.95 52588.83 88888.00 2024-01-26 15:21:31.413 026 15843.20 475.91 52588.81 88888.00 2024-01-26 15:21:31.913 026 15843.17 475.92 52588.84 88888.00 2024-01-26 15:21:32.413 026 15843.18 475.92 52588.86 88888.00 2024-01-26 15:21:32.913 026 15843.13 475.97 52588.86 88888.00 2024-01-26 15:21:33.413 026 15843.17 475.96 52588.83 88888.00 2024-01-26 15:21:33.913 026 15843.18 475.98 52588.81 88888.00 2024-01-26 15:21:34.413 026 15843.19 475.99 52588.79 88888.00 2024-01-26 15:21:34.913 026 15843.19 475.97 52588.72 88888.00 2024-01-26 15:21:35.413 026 15843.21 475.96 52588.71 88888.00 2024-01-26 15:21:35.913 026 15843.20 475.92 52588.74 88888.00 2024-01-26 15:21:36.413 026 15843.21 475.94 52588.72 88888.00 2024-01-26 15:21:36.913 026 15843.18 475.94 52588.69 88888.00 2024-01-26 15:21:37.413 026 15843.19 475.88 52588.67 88888.00 2024-01-26 15:21:37.913 026 15843.17 475.88 52588.70 88888.00 2024-01-26 15:21:38.413 026 15843.23 475.88 52588.71 88888.00 2024-01-26 15:21:38.913 026 15843.28 475.89 52588.70 88888.00 2024-01-26 15:21:39.413 026 15843.24 475.86 52588.71 88888.00 2024-01-26 15:21:39.913 026 15843.24 475.86 52588.75 88888.00 2024-01-26 15:21:40.413 026 15843.29 475.83 52588.74 88888.00 2024-01-26 15:21:40.913 026 15843.32 475.88 52588.73 88888.00 2024-01-26 15:21:41.413 026 15843.35 475.88 52588.76 88888.00 2024-01-26 15:21:41.913 026 15843.35 475.90 52588.79 88888.00 2024-01-26 15:21:42.413 026 15843.32 475.92 52588.81 88888.00 2024-01-26 15:21:42.913 026 15843.37 475.95 52588.81 88888.00 2024-01-26 15:21:43.413 026 15843.38 475.95 52588.75 88888.00 2024-01-26 15:21:43.913 026 15843.42 475.98 52588.69 88888.00 2024-01-26 15:21:44.413 026 15843.37 476.01 52588.70 88888.00 2024-01-26 15:21:44.913 026 15843.37 476.05 52588.66 88888.00 2024-01-26 15:21:45.413 026 15843.37 476.01 52588.70 88888.00 2024-01-26 15:21:46.413 026 15843.40 476.03 52588.78 88888.00 2024-01-26 15:21:46.913 026 15843.40 476.03 52588.79 88888.00 2024-01-26 15:21:47.413 026 15843.38 476.06 52588.79 88888.00 2024-01-26 15:21:47.913 026 15843.35 476.05 52588.80 88888.00 2024-01-26 15:21:48.413 026 15843.36 476.03 52588.91 88888.00 2024-01-26 15:21:48.913 026 15843.36 476.04 52588.94 88888.00 2024-01-26 15:21:49.413 026 15843.33 476.07 52588.96 88888.00 2024-01-26 15:21:49.913 026 15843.33 476.06 52588.96 88888.00 2024-01-26 15:21:50.413 026 15843.41 476.04 52588.95 88888.00 2024-01-26 15:21:50.913 026 15843.40 476.07 52588.82 88888.00 2024-01-26 15:21:51.413 026 15843.38 476.11 52588.83 88888.00 2024-01-26 15:21:51.913 026 15843.37 476.14 52588.89 88888.00 2024-01-26 15:21:52.413 026 15843.31 476.09 52588.90 88888.00 2024-01-26 15:21:52.913 026 15843.31 476.09 52588.82 88888.00 2024-01-26 15:21:53.413 026 15843.24 476.09 52588.79 88888.00 2024-01-26 15:21:53.913 026 15843.24 476.08 52588.84 88888.00 2024-01-26 15:21:54.413 026 15843.22 476.11 52588.88 88888.00 2024-01-26 15:21:54.913 026 15843.20 476.07 52588.88 88888.00 2024-01-26 15:21:55.413 026 15843.20 476.07 52588.82 88888.00 2024-01-26 15:21:55.913 026 15843.19 476.06 52588.86 88888.00 2024-01-26 15:21:56.413 026 15843.18 476.06 52588.83 88888.00 2024-01-26 15:21:56.913 026 15843.17 476.08 52588.88 88888.00 2024-01-26 15:21:57.413 026 15843.18 476.07 52588.89 88888.00 2024-01-26 15:21:57.913 026 15843.15 476.00 52588.82 88888.00 2024-01-26 15:21:58.413 026 15843.18 476.03 52588.81 88888.00 2024-01-26 15:21:58.913 026 15843.13 475.99 52588.87 88888.00 2024-01-26 15:21:59.413 026 15843.12 476.00 52588.88 88888.00 2024-01-26 15:21:59.913 026 15843.13 475.97 52588.88 88888.00 2024-01-26 15:22:00.413 026 15843.15 475.98 52588.94 88888.00 2024-01-26 15:22:00.913 026 15843.08 476.00 52588.96 88888.00 2024-01-26 15:22:01.413 026 15843.02 475.99 52588.93 88888.00 2024-01-26 15:22:01.913 026 15843.03 475.94 52588.94 88888.00 2024-01-26 15:22:02.413 026 15843.04 475.89 52588.99 88888.00 2024-01-26 15:22:02.913 026 15843.01 475.91 52589.10 88888.00 2024-01-26 15:22:03.413 026 15843.01 475.91 52589.10 88888.00 2024-01-26 15:22:03.913 026 15843.03 475.91 52589.07 88888.00 2024-01-26 15:22:04.413 026 15843.04 475.89 52589.00 88888.00 2024-01-26 15:22:04.913 026 15843.03 475.86 52588.90 88888.00 2024-01-26 15:22:05.413 026 15843.04 475.88 52588.88 88888.00 2024-01-26 15:22:05.913 026 15843.04 475.86 52588.89 88888.00 2024-01-26 15:22:06.413 026 15843.03 475.81 52588.87 88888.00 2024-01-26 15:22:06.913 026 15843.03 475.81 52588.86 88888.00 2024-01-26 15:22:07.413 026 15843.04 475.79 52588.83 88888.00 2024-01-26 15:22:07.913 026 15843.11 475.81 52588.82 88888.00 2024-01-26 15:22:08.413 026 15843.09 475.81 52588.86 88888.00 2024-01-26 15:22:08.913 026 15843.01 475.73 52588.88 88888.00 2024-01-26 15:22:09.413 026 15843.02 475.72 52588.90 88888.00 2024-01-26 15:22:09.913 026 15843.03 475.69 52588.92 88888.00 2024-01-26 15:22:10.413 026 15843.05 475.64 52588.90 88888.00 2024-01-26 15:22:10.913 026 15843.06 475.68 52588.83 88888.00 2024-01-26 15:22:11.413 026 15843.09 475.65 52588.82 88888.00 2024-01-26 15:22:11.913 026 15843.11 475.61 52588.92 88888.00 2024-01-26 15:22:12.413 026 15843.05 475.63 52588.88 88888.00 2024-01-26 15:22:12.913 026 15843.02 475.61 52588.87 88888.00 2024-01-26 15:22:13.413 026 15843.01 475.60 52588.88 88888.00 2024-01-26 15:22:13.913 026 15843.03 475.57 52588.90 88888.00 2024-01-26 15:22:14.413 026 15843.06 475.53 52588.95 88888.00 2024-01-26 15:22:14.913 026 15843.10 475.52 52588.95 88888.00 2024-01-26 15:22:15.413 026 15843.17 475.52 52588.92 88888.00 2024-01-26 15:22:15.913 026 15843.19 475.47 52588.95 88888.00 2024-01-26 15:22:16.413 026 15843.14 475.51 52588.94 88888.00 2024-01-26 15:22:16.913 026 15843.12 475.45 52588.94 88888.00 2024-01-26 15:22:17.413 026 15843.13 475.40 52588.91 88888.00 2024-01-26 15:22:17.913 026 15843.13 475.39 52588.89 88888.00 2024-01-26 15:22:18.413 026 15843.18 475.36 52588.91 88888.00 2024-01-26 15:22:18.913 026 15843.14 475.36 52588.90 88888.00 2024-01-26 15:22:19.413 026 15843.13 475.36 52588.84 88888.00 2024-01-26 15:22:19.913 026 15843.17 475.36 52588.80 88888.00 2024-01-26 15:22:20.413 026 15843.20 475.28 52588.72 88888.00 2024-01-26 15:22:20.913 026 15843.24 475.27 52588.76 88888.00 2024-01-26 15:22:21.413 026 15843.23 475.27 52588.83 88888.00 2024-01-26 15:22:21.913 026 15843.23 475.27 52588.84 88888.00 2024-01-26 15:22:22.413 026 15843.27 475.29 52588.79 88888.00 2024-01-26 15:22:22.913 026 15843.22 475.27 52588.83 88888.00 2024-01-26 15:22:23.413 026 15843.27 475.28 52588.88 88888.00 2024-01-26 15:22:23.913 026 15843.27 475.27 52588.86 88888.00 2024-01-26 15:22:24.413 026 15843.27 475.26 52588.83 88888.00 2024-01-26 15:22:24.913 026 15843.35 475.27 52588.87 88888.00 2024-01-26 15:22:25.413 026 15843.37 475.29 52588.79 88888.00 2024-01-26 15:22:25.913 026 15843.35 475.33 52588.78 88888.00 2024-01-26 15:22:26.413 026 15843.33 475.28 52588.76 88888.00 2024-01-26 15:22:26.913 026 15843.36 475.21 52588.74 88888.00 2024-01-26 15:22:27.913 026 15843.37 475.18 52588.75 88888.00 2024-01-26 15:22:28.413 026 15843.36 475.18 52588.73 88888.00 2024-01-26 15:22:28.913 026 15843.36 475.23 52588.71 88888.00 2024-01-26 15:22:29.413 026 15843.41 475.21 52588.75 88888.00 2024-01-26 15:22:29.913 026 15843.46 475.20 52588.80 88888.00 2024-01-26 15:22:30.413 026 15843.49 475.19 52588.80 88888.00 2024-01-26 15:22:30.913 026 15843.47 475.20 52588.77 88888.00 2024-01-26 15:22:31.413 026 15843.47 475.18 52588.75 88888.00 2024-01-26 15:22:31.913 026 15843.46 475.18 52588.74 88888.00 2024-01-26 15:22:32.413 026 15843.45 475.19 52588.73 88888.00 2024-01-26 15:22:32.913 026 15843.42 475.22 52588.74 88888.00 2024-01-26 15:22:33.413 026 15843.41 475.22 52588.78 88888.00 2024-01-26 15:22:33.913 026 15843.44 475.26 52588.75 88888.00 2024-01-26 15:22:34.413 026 15843.44 475.27 52588.71 88888.00 2024-01-26 15:22:34.913 026 15843.50 475.20 52588.71 88888.00 2024-01-26 15:22:35.413 026 15843.49 475.20 52588.70 88888.00 2024-01-26 15:22:35.913 026 15843.46 475.21 52588.73 88888.00 2024-01-26 15:22:36.413 026 15843.46 475.20 52588.78 88888.00 2024-01-26 15:22:36.913 026 15843.46 475.19 52588.83 88888.00 2024-01-26 15:22:37.413 026 15843.45 475.21 52588.80 88888.00 2024-01-26 15:22:37.913 026 15843.42 475.25 52588.81 88888.00 2024-01-26 15:22:38.413 026 15843.39 475.26 52588.83 88888.00 2024-01-26 15:22:38.913 026 15843.40 475.26 52588.80 88888.00 2024-01-26 15:22:39.413 026 15843.33 475.25 52588.80 88888.00 2024-01-26 15:22:39.913 026 15843.35 475.22 52588.82 88888.00 2024-01-26 15:22:40.413 026 15843.31 475.19 52588.74 88888.00 2024-01-26 15:22:40.913 026 15843.30 475.19 52588.76 88888.00 2024-01-26 15:22:41.413 026 15843.32 475.26 52588.81 88888.00 2024-01-26 15:22:41.913 026 15843.24 475.25 52588.79 88888.00 2024-01-26 15:22:42.413 026 15843.21 475.27 52588.82 88888.00 2024-01-26 15:22:42.913 026 15843.26 475.23 52588.88 88888.00 2024-01-26 15:22:43.413 026 15843.24 475.17 52588.89 88888.00 2024-01-26 15:22:43.913 026 15843.23 475.21 52588.89 88888.00 2024-01-26 15:22:44.413 026 15843.21 475.19 52588.94 88888.00 2024-01-26 15:22:44.913 026 15843.19 475.21 52588.92 88888.00 2024-01-26 15:22:45.413 026 15843.13 475.22 52588.91 88888.00 2024-01-26 15:22:45.913 026 15843.10 475.21 52588.88 88888.00 2024-01-26 15:22:46.413 026 15843.05 475.18 52588.84 88888.00 2024-01-26 15:22:46.913 026 15843.05 475.13 52588.92 88888.00 2024-01-26 15:22:47.913 026 15843.03 475.16 52588.84 88888.00 2024-01-26 15:22:48.413 026 15842.97 475.11 52588.80 88888.00 2024-01-26 15:22:48.913 026 15842.91 475.07 52588.80 88888.00 2024-01-26 15:22:49.413 026 15842.90 475.07 52588.89 88888.00 2024-01-26 15:22:49.913 026 15842.93 475.05 52588.88 88888.00 2024-01-26 15:22:50.413 026 15842.90 475.03 52588.93 88888.00 2024-01-26 15:22:50.913 026 15842.83 475.01 52588.95 88888.00 2024-01-26 15:22:51.413 026 15842.83 475.01 52589.00 88888.00 2024-01-26 15:22:51.913 026 15842.78 475.00 52588.98 88888.00 2024-01-26 15:22:52.413 026 15842.79 475.00 52589.00 88888.00 2024-01-26 15:22:52.913 026 15842.82 474.96 52589.04 88888.00 2024-01-26 15:22:53.413 026 15842.75 474.95 52589.04 88888.00 2024-01-26 15:22:53.913 026 15842.69 474.96 52589.08 88888.00 2024-01-26 15:22:54.413 026 15842.61 474.90 52589.10 88888.00 2024-01-26 15:22:54.913 026 15842.55 474.87 52589.14 88888.00 2024-01-26 15:22:55.413 026 15842.54 474.90 52589.04 88888.00 2024-01-26 15:22:55.913 026 15842.52 474.88 52589.04 88888.00 2024-01-26 15:22:56.413 026 15842.50 474.87 52589.08 88888.00 2024-01-26 15:22:56.913 026 15842.47 474.83 52589.13 88888.00 2024-01-26 15:22:57.913 026 15842.46 474.71 52589.14 88888.00 2024-01-26 15:22:58.413 026 15842.46 474.70 52589.21 88888.00 2024-01-26 15:22:58.913 026 15842.49 474.71 52589.28 88888.00 2024-01-26 15:22:59.413 026 15842.52 474.66 52589.27 88888.00 2024-01-26 15:22:59.913 026 15842.45 474.61 52589.21 88888.00 2024-01-26 15:23:00.413 026 15842.41 474.67 52589.21 88888.00 2024-01-26 15:23:00.913 026 15842.39 474.61 52589.24 88888.00 2024-01-26 15:23:01.413 026 15842.34 474.52 52589.31 88888.00 2024-01-26 15:23:01.913 026 15842.38 474.53 52589.36 88888.00 2024-01-26 15:23:02.413 026 15842.41 474.52 52589.35 88888.00 2024-01-26 15:23:02.913 026 15842.39 474.41 52589.29 88888.00 2024-01-26 15:23:03.413 026 15842.32 474.44 52589.26 88888.00 2024-01-26 15:23:03.913 026 15842.30 474.45 52589.29 88888.00 2024-01-26 15:23:04.413 026 15842.27 474.43 52589.31 88888.00 2024-01-26 15:23:04.913 026 15842.29 474.44 52589.33 88888.00 2024-01-26 15:23:05.913 026 15842.22 474.40 52589.36 88888.00 2024-01-26 15:23:06.413 026 15842.15 474.32 52589.38 88888.00 2024-01-26 15:23:06.913 026 15842.18 474.25 52589.37 88888.00 2024-01-26 15:23:07.413 026 15842.19 474.22 52589.41 88888.00 2024-01-26 15:23:07.913 026 15842.12 474.19 52589.42 88888.00 2024-01-26 15:23:08.413 026 15842.14 474.16 52589.38 88888.00 2024-01-26 15:23:08.913 026 15842.14 474.15 52589.41 88888.00 2024-01-26 15:23:09.413 026 15842.11 474.17 52589.38 88888.00 2024-01-26 15:23:09.913 026 15842.11 474.18 52589.36 88888.00 2024-01-26 15:23:10.413 026 15842.11 474.18 52589.36 88888.00 2024-01-26 15:23:10.913 026 15842.12 474.16 52589.46 88888.00 2024-01-26 15:23:11.413 026 15842.09 474.09 52589.43 88888.00 2024-01-26 15:23:11.913 026 15842.09 474.09 52589.49 88888.00 2024-01-26 15:23:12.413 026 15842.05 474.07 52589.53 88888.00 2024-01-26 15:23:12.913 026 15842.02 474.08 52589.56 88888.00 2024-01-26 15:23:13.413 026 15842.00 474.05 52589.54 88888.00 2024-01-26 15:23:13.913 026 15842.05 474.00 52589.58 88888.00 2024-01-26 15:23:14.413 026 15842.04 473.98 52589.50 88888.00 2024-01-26 15:23:14.913 026 15842.00 473.92 52589.41 88888.00 2024-01-26 15:23:15.913 026 15842.03 473.91 52589.42 88888.00 2024-01-26 15:23:16.413 026 15842.03 473.91 52589.43 88888.00 2024-01-26 15:23:16.913 026 15842.06 473.90 52589.41 88888.00 2024-01-26 15:23:17.413 026 15842.02 473.87 52589.41 88888.00 2024-01-26 15:23:17.913 026 15842.05 473.81 52589.47 88888.00 2024-01-26 15:23:18.413 026 15842.15 473.81 52589.51 88888.00 2024-01-26 15:23:18.913 026 15842.11 473.82 52589.50 88888.00 2024-01-26 15:23:19.413 026 15842.11 473.79 52589.49 88888.00 2024-01-26 15:23:19.913 026 15842.10 473.73 52589.48 88888.00 2024-01-26 15:23:20.413 026 15842.14 473.69 52589.50 88888.00 2024-01-26 15:23:20.913 026 15842.11 473.63 52589.46 88888.00 2024-01-26 15:23:21.413 026 15842.12 473.62 52589.40 88888.00 2024-01-26 15:23:21.913 026 15842.10 473.62 52589.29 88888.00 2024-01-26 15:23:22.413 026 15842.13 473.63 52589.29 88888.00 2024-01-26 15:23:22.913 026 15842.15 473.58 52589.29 88888.00 2024-01-26 15:23:23.413 026 15842.18 473.59 52589.31 88888.00 2024-01-26 15:23:23.913 026 15842.16 473.55 52589.29 88888.00 2024-01-26 15:23:24.413 026 15842.15 473.53 52589.22 88888.00 2024-01-26 15:23:24.913 026 15842.18 473.53 52589.17 88888.00 2024-01-26 15:23:25.913 026 15842.21 473.47 52589.14 88888.00 2024-01-26 15:23:26.413 026 15842.27 473.49 52589.19 88888.00 2024-01-26 15:23:26.913 026 15842.24 473.46 52589.19 88888.00 2024-01-26 15:23:27.413 026 15842.28 473.45 52589.18 88888.00 2024-01-26 15:23:27.913 026 15842.30 473.40 52589.19 88888.00 2024-01-26 15:23:28.413 026 15842.28 473.36 52589.19 88888.00 2024-01-26 15:23:29.413 026 15842.32 473.31 52589.11 88888.00 2024-01-26 15:23:29.913 026 15842.31 473.26 52589.07 88888.00 2024-01-26 15:23:30.413 026 15842.34 473.22 52588.98 88888.00 2024-01-26 15:23:30.913 026 15842.37 473.28 52588.96 88888.00 2024-01-26 15:23:31.413 026 15842.37 473.26 52588.89 88888.00 2024-01-26 15:23:31.913 026 15842.34 473.24 52588.90 88888.00 2024-01-26 15:23:32.413 026 15842.39 473.28 52589.00 88888.00 2024-01-26 15:23:32.913 026 15842.40 473.26 52588.99 88888.00 2024-01-26 15:23:33.413 026 15842.40 473.26 52588.88 88888.00 2024-01-26 15:23:33.913 026 15842.40 473.26 52588.74 88888.00 2024-01-26 15:23:34.413 026 15842.43 473.24 52588.78 88888.00 2024-01-26 15:23:34.913 026 15842.47 473.22 52588.79 88888.00 2024-01-26 15:23:35.413 026 15842.45 473.22 52588.77 88888.00 2024-01-26 15:23:35.913 026 15842.46 473.22 52588.82 88888.00 2024-01-26 15:23:36.413 026 15842.47 473.19 52588.82 88888.00 2024-01-26 15:23:36.913 026 15842.49 473.18 52588.79 88888.00 2024-01-26 15:23:37.413 026 15842.49 473.20 52588.78 88888.00 2024-01-26 15:23:37.913 026 15842.51 473.21 52588.74 88888.00 2024-01-26 15:23:38.413 026 15842.48 473.15 52588.71 88888.00 2024-01-26 15:23:38.913 026 15842.47 473.11 52588.66 88888.00 2024-01-26 15:23:39.413 026 15842.48 473.11 52588.67 88888.00 2024-01-26 15:23:39.913 026 15842.43 473.10 52588.63 88888.00 2024-01-26 15:23:40.413 026 15842.39 473.09 52588.60 88888.00 2024-01-26 15:23:40.913 026 15842.42 473.10 52588.69 88888.00 2024-01-26 15:23:41.413 026 15842.54 473.10 52588.76 88888.00 2024-01-26 15:23:41.913 026 15842.57 473.10 52588.70 88888.00 2024-01-26 15:23:42.413 026 15842.49 473.06 52588.68 88888.00 2024-01-26 15:23:42.913 026 15842.50 473.03 52588.69 88888.00 2024-01-26 15:23:43.413 026 15842.49 473.02 52588.70 88888.00 2024-01-26 15:23:43.913 026 15842.49 473.03 52588.65 88888.00 2024-01-26 15:23:44.413 026 15842.47 473.01 52588.66 88888.00 2024-01-26 15:23:44.913 026 15842.48 472.98 52588.68 88888.00 2024-01-26 15:23:45.413 026 15842.58 472.95 52588.62 88888.00 2024-01-26 15:23:45.913 026 15842.63 472.95 52588.65 88888.00 2024-01-26 15:23:46.413 026 15842.61 473.00 52588.66 88888.00 2024-01-26 15:23:46.913 026 15842.56 472.94 52588.63 88888.00 2024-01-26 15:23:47.413 026 15842.57 472.92 52588.62 88888.00 2024-01-26 15:23:47.913 026 15842.57 472.86 52588.62 88888.00 2024-01-26 15:23:48.413 026 15842.56 472.86 52588.65 88888.00 2024-01-26 15:23:49.413 026 15842.59 472.86 52588.69 88888.00 2024-01-26 15:23:49.913 026 15842.58 472.88 52588.69 88888.00 2024-01-26 15:23:50.413 026 15842.55 472.88 52588.68 88888.00 2024-01-26 15:23:50.913 026 15842.52 472.79 52588.66 88888.00 2024-01-26 15:23:51.413 026 15842.52 472.70 52588.66 88888.00 2024-01-26 15:23:51.913 026 15842.50 472.70 52588.62 88888.00 2024-01-26 15:23:52.413 026 15842.56 472.74 52588.61 88888.00 2024-01-26 15:23:52.913 026 15842.59 472.71 52588.61 88888.00 2024-01-26 15:23:53.413 026 15842.58 472.70 52588.56 88888.00 2024-01-26 15:23:53.913 026 15842.57 472.69 52588.52 88888.00 2024-01-26 15:23:54.413 026 15842.60 472.68 52588.54 88888.00 2024-01-26 15:23:54.913 026 15842.61 472.70 52588.58 88888.00 2024-01-26 15:23:55.413 026 15842.63 472.71 52588.59 88888.00 2024-01-26 15:23:55.913 026 15842.60 472.75 52588.58 88888.00 2024-01-26 15:23:56.413 026 15842.54 472.74 52588.57 88888.00 2024-01-26 15:23:56.913 026 15842.54 472.74 52588.63 88888.00 2024-01-26 15:23:57.413 026 15842.58 472.74 52588.69 88888.00 2024-01-26 15:23:57.913 026 15842.63 472.72 52588.67 88888.00 2024-01-26 15:23:58.413 026 15842.60 472.75 52588.62 88888.00 2024-01-26 15:23:58.913 026 15842.57 472.78 52588.65 88888.00 2024-01-26 15:23:59.413 026 15842.60 472.74 52588.70 88888.00 2024-01-26 15:23:59.913 026 15842.63 472.74 52588.65 88888.00 2024-01-26 15:24:00.413 026 15842.59 472.75 52588.60 88888.00 2024-01-26 15:24:00.913 026 15842.60 472.75 52588.67 88888.00 2024-01-26 15:24:01.413 026 15842.57 472.80 52588.66 88888.00 2024-01-26 15:24:01.913 026 15842.59 472.81 52588.62 88888.00 2024-01-26 15:24:02.413 026 15842.60 472.85 52588.66 88888.00 2024-01-26 15:24:02.913 026 15842.64 472.84 52588.69 88888.00 2024-01-26 15:24:03.413 026 15842.60 472.83 52588.76 88888.00 2024-01-26 15:24:03.913 026 15842.58 472.83 52588.72 88888.00 2024-01-26 15:24:04.413 026 15842.63 472.84 52588.73 88888.00 2024-01-26 15:24:04.913 026 15842.66 472.81 52588.71 88888.00 2024-01-26 15:24:05.413 026 15842.67 472.80 52588.73 88888.00 2024-01-26 15:24:05.913 026 15842.66 472.83 52588.72 88888.00 2024-01-26 15:24:06.413 026 15842.61 472.85 52588.67 88888.00 2024-01-26 15:24:06.913 026 15842.66 472.88 52588.61 88888.00 2024-01-26 15:24:07.404 026 15842.66 472.89 52588.61 88888.00 2024-01-26 15:24:07.904 026 15842.65 472.86 52588.63 88888.00 2024-01-26 15:24:08.404 026 15842.65 472.84 52588.62 88888.00 2024-01-26 15:24:09.404 026 15842.66 472.86 52588.57 88888.00 2024-01-26 15:24:09.904 026 15842.70 472.92 52588.68 88888.00 2024-01-26 15:24:10.404 026 15842.72 472.97 52588.73 88888.00 2024-01-26 15:24:10.904 026 15842.68 473.01 52588.68 88888.00 2024-01-26 15:24:11.404 026 15842.72 472.96 52588.67 88888.00 2024-01-26 15:24:11.904 026 15842.75 472.96 52588.65 88888.00 2024-01-26 15:24:12.404 026 15842.77 472.97 52588.67 88888.00 2024-01-26 15:24:12.904 026 15842.77 473.01 52588.63 88888.00 2024-01-26 15:24:13.404 026 15842.75 473.05 52588.59 88888.00 2024-01-26 15:24:13.904 026 15842.73 473.07 52588.58 88888.00 2024-01-26 15:24:14.404 026 15842.70 473.10 52588.58 88888.00 2024-01-26 15:24:14.904 026 15842.68 473.13 52588.62 88888.00 2024-01-26 15:24:15.404 026 15842.72 473.14 52588.57 88888.00 2024-01-26 15:24:15.904 026 15842.74 473.12 52588.56 88888.00 2024-01-26 15:24:16.404 026 15842.78 473.14 52588.56 88888.00 2024-01-26 15:24:16.904 026 15842.81 473.15 52588.58 88888.00 2024-01-26 15:24:17.404 026 15842.79 473.18 52588.60 88888.00 2024-01-26 15:24:17.904 026 15842.79 473.21 52588.65 88888.00 2024-01-26 15:24:18.404 026 15842.82 473.23 52588.63 88888.00 2024-01-26 15:24:18.904 026 15842.75 473.22 52588.59 88888.00 2024-01-26 15:24:19.404 026 15842.75 473.22 52588.56 88888.00 2024-01-26 15:24:19.904 026 15842.78 473.19 52588.51 88888.00 2024-01-26 15:24:20.404 026 15842.76 473.18 52588.52 88888.00 2024-01-26 15:24:20.904 026 15842.75 473.22 52588.52 88888.00 2024-01-26 15:24:21.404 026 15842.73 473.24 52588.48 88888.00 2024-01-26 15:24:21.904 026 15842.74 473.29 52588.46 88888.00 2024-01-26 15:24:22.404 026 15842.70 473.35 52588.48 88888.00 2024-01-26 15:24:22.904 026 15842.70 473.37 52588.49 88888.00 2024-01-26 15:24:23.404 026 15842.72 473.38 52588.51 88888.00 2024-01-26 15:24:23.904 026 15842.72 473.44 52588.52 88888.00 2024-01-26 15:24:24.404 026 15842.73 473.39 52588.59 88888.00 2024-01-26 15:24:24.904 026 15842.73 473.40 52588.61 88888.00 2024-01-26 15:24:25.404 026 15842.70 473.41 52588.60 88888.00 2024-01-26 15:24:25.904 026 15842.70 473.45 52588.60 88888.00 2024-01-26 15:24:26.404 026 15842.70 473.43 52588.61 88888.00 2024-01-26 15:24:26.904 026 15842.66 473.41 52588.61 88888.00 2024-01-26 15:24:27.404 026 15842.68 473.47 52588.59 88888.00 2024-01-26 15:24:27.904 026 15842.68 473.53 52588.60 88888.00 2024-01-26 15:24:28.404 026 15842.57 473.57 52588.59 88888.00 2024-01-26 15:24:28.904 026 15842.52 473.63 52588.57 88888.00 2024-01-26 15:24:29.404 026 15842.56 473.56 52588.57 88888.00 2024-01-26 15:24:29.904 026 15842.56 473.58 52588.53 88888.00 2024-01-26 15:24:30.404 026 15842.52 473.62 52588.54 88888.00 2024-01-26 15:24:30.904 026 15842.57 473.64 52588.48 88888.00 2024-01-26 15:24:31.404 026 15842.56 473.66 52588.51 88888.00 2024-01-26 15:24:31.904 026 15842.59 473.71 52588.55 88888.00 2024-01-26 15:24:32.404 026 15842.73 473.74 52588.53 88888.00 2024-01-26 15:24:32.904 026 15842.69 473.78 52588.54 88888.00 2024-01-26 15:24:33.404 026 15842.60 473.81 52588.51 88888.00 2024-01-26 15:24:33.904 026 15842.58 473.84 52588.54 88888.00 2024-01-26 15:24:34.404 026 15842.60 473.86 52588.54 88888.00 2024-01-26 15:24:34.904 026 15842.59 473.86 52588.49 88888.00 2024-01-26 15:24:35.404 026 15842.57 473.87 52588.50 88888.00 2024-01-26 15:24:35.904 026 15842.57 473.90 52588.43 88888.00 2024-01-26 15:24:36.404 026 15842.56 473.91 52588.46 88888.00 2024-01-26 15:24:36.904 026 15842.58 473.91 52588.50 88888.00 2024-01-26 15:24:37.404 026 15842.55 473.90 52588.53 88888.00 2024-01-26 15:24:37.904 026 15842.48 473.93 52588.53 88888.00 2024-01-26 15:24:38.404 026 15842.49 473.99 52588.58 88888.00 2024-01-26 15:24:38.904 026 15842.55 473.97 52588.57 88888.00 2024-01-26 15:24:39.404 026 15842.59 473.96 52588.53 88888.00 2024-01-26 15:24:39.904 026 15842.59 473.99 52588.54 88888.00 2024-01-26 15:24:40.904 026 15842.58 474.01 52588.55 88888.00 2024-01-26 15:24:41.404 026 15842.56 474.02 52588.57 88888.00 2024-01-26 15:24:41.904 026 15842.55 474.04 52588.55 88888.00 2024-01-26 15:24:42.404 026 15842.51 474.06 52588.55 88888.00 2024-01-26 15:24:42.904 026 15842.49 474.08 52588.46 88888.00 2024-01-26 15:24:43.404 026 15842.54 474.08 52588.42 88888.00 2024-01-26 15:24:43.904 026 15842.56 474.05 52588.39 88888.00 2024-01-26 15:24:44.404 026 15842.54 474.08 52588.41 88888.00 2024-01-26 15:24:44.904 026 15842.52 474.14 52588.41 88888.00 2024-01-26 15:24:45.404 026 15842.55 474.16 52588.47 88888.00 2024-01-26 15:24:45.904 026 15842.57 474.16 52588.53 88888.00 2024-01-26 15:24:46.404 026 15842.54 474.16 52588.55 88888.00 2024-01-26 15:24:46.904 026 15842.57 474.18 52588.56 88888.00 2024-01-26 15:24:47.404 026 15842.56 474.24 52588.54 88888.00 2024-01-26 15:24:47.904 026 15842.54 474.26 52588.52 88888.00 2024-01-26 15:24:48.404 026 15842.52 474.26 52588.41 88888.00 2024-01-26 15:24:48.904 026 15842.57 474.27 52588.40 88888.00 2024-01-26 15:24:49.404 026 15842.59 474.31 52588.40 88888.00 2024-01-26 15:24:49.904 026 15842.60 474.34 52588.42 88888.00 2024-01-26 15:24:51.404 026 15842.56 474.41 52588.35 88888.00 2024-01-26 15:24:51.904 026 15842.57 474.43 52588.36 88888.00 2024-01-26 15:24:52.404 026 15842.54 474.39 52588.35 88888.00 2024-01-26 15:24:52.904 026 15842.58 474.36 52588.43 88888.00 2024-01-26 15:24:53.404 026 15842.65 474.36 52588.48 88888.00 2024-01-26 15:24:53.904 026 15842.64 474.36 52588.42 88888.00 2024-01-26 15:24:54.404 026 15842.61 474.39 52588.39 88888.00 2024-01-26 15:24:54.904 026 15842.64 474.40 52588.33 88888.00 2024-01-26 15:24:55.404 026 15842.67 474.42 52588.28 88888.00 2024-01-26 15:24:55.904 026 15842.65 474.47 52588.32 88888.00 2024-01-26 15:24:56.404 026 15842.60 474.51 52588.33 88888.00 2024-01-26 15:24:56.904 026 15842.67 474.54 52588.33 88888.00 2024-01-26 15:24:57.404 026 15842.70 474.56 52588.30 88888.00 2024-01-26 15:24:57.904 026 15842.72 474.57 52588.30 88888.00 2024-01-26 15:24:58.904 026 15842.60 474.67 52588.29 88888.00 2024-01-26 15:24:59.404 026 15842.67 474.71 52588.29 88888.00 2024-01-26 15:24:59.904 026 15842.70 474.71 52588.29 88888.00 2024-01-26 15:25:00.904 026 15842.72 474.71 52588.37 88888.00 2024-01-26 15:25:01.404 026 15842.72 474.73 52588.32 88888.00 2024-01-26 15:25:01.904 026 15842.76 474.73 52588.31 88888.00 2024-01-26 15:25:02.404 026 15842.73 474.69 52588.30 88888.00 2024-01-26 15:25:02.904 026 15842.78 474.74 52588.30 88888.00 2024-01-26 15:25:03.404 026 15842.78 474.78 52588.29 88888.00 2024-01-26 15:25:03.904 026 15842.78 474.76 52588.26 88888.00 2024-01-26 15:25:04.404 026 15842.82 474.79 52588.23 88888.00 2024-01-26 15:25:04.904 026 15842.83 474.82 52588.16 88888.00 2024-01-26 15:25:05.404 026 15842.87 474.83 52588.11 88888.00 2024-01-26 15:25:05.904 026 15842.90 474.80 52588.06 88888.00 2024-01-26 15:25:06.404 026 15842.92 474.85 52588.01 88888.00 2024-01-26 15:25:06.904 026 15842.99 474.91 52587.99 88888.00 2024-01-26 15:25:07.404 026 15843.02 474.93 52587.98 88888.00 2024-01-26 15:25:07.904 026 15843.12 474.96 52587.97 88888.00 2024-01-26 15:25:08.404 026 15843.17 475.03 52587.92 88888.00 2024-01-26 15:25:08.904 026 15843.27 475.13 52587.87 88888.00 2024-01-26 15:25:09.404 026 15843.38 475.22 52587.74 88888.00 2024-01-26 15:25:09.904 026 15843.47 475.36 52587.69 88888.00 2024-01-26 15:25:10.404 026 15843.58 475.51 52587.62 88888.00 2024-01-26 15:25:10.904 026 15843.65 475.64 52587.56 88888.00 2024-01-26 15:25:11.404 026 15843.68 475.87 52587.46 88888.00 2024-01-26 15:25:11.904 026 15843.66 476.08 52587.37 88888.00 2024-01-26 15:25:12.404 026 15843.60 476.28 52587.30 88888.00 2024-01-26 15:25:12.904 026 15843.56 476.46 52587.32 88888.00 2024-01-26 15:25:13.404 026 15843.46 476.59 52587.32 88888.00 2024-01-26 15:25:13.904 026 15843.31 476.70 52587.32 88888.00 2024-01-26 15:25:14.404 026 15843.17 476.75 52587.36 88888.00 2024-01-26 15:25:14.904 026 15842.97 476.69 52587.45 88888.00 2024-01-26 15:25:15.404 026 15842.86 476.64 52587.54 88888.00 2024-01-26 15:25:15.904 026 15842.70 476.52 52587.61 88888.00 2024-01-26 15:25:16.404 026 15842.57 476.41 52587.63 88888.00 2024-01-26 15:25:16.904 026 15842.49 476.30 52587.65 88888.00 2024-01-26 15:25:17.404 026 15842.42 476.16 52587.76 88888.00 2024-01-26 15:25:17.904 026 15842.41 476.04 52587.79 88888.00 2024-01-26 15:25:18.904 026 15842.43 475.82 52587.86 88888.00 2024-01-26 15:25:19.404 026 15842.46 475.75 52587.95 88888.00 2024-01-26 15:25:19.904 026 15842.41 475.70 52588.01 88888.00 2024-01-26 15:25:20.404 026 15842.39 475.66 52588.10 88888.00 2024-01-26 15:25:20.904 026 15842.46 475.61 52588.14 88888.00 2024-01-26 15:25:21.404 026 15842.46 475.60 52588.18 88888.00 2024-01-26 15:25:21.904 026 15842.50 475.52 52588.21 88888.00 2024-01-26 15:25:22.404 026 15842.55 475.48 52588.21 88888.00 2024-01-26 15:25:22.904 026 15842.57 475.49 52588.23 88888.00 2024-01-26 15:25:23.404 026 15842.64 475.46 52588.26 88888.00 2024-01-26 15:25:23.904 026 15842.60 475.42 52588.28 88888.00 2024-01-26 15:25:24.404 026 15842.64 475.37 52588.31 88888.00 2024-01-26 15:25:24.904 026 15842.66 475.40 52588.31 88888.00 2024-01-26 15:25:25.404 026 15842.70 475.36 52588.33 88888.00 2024-01-26 15:25:25.904 026 15842.73 475.36 52588.32 88888.00 2024-01-26 15:25:26.404 026 15842.74 475.37 52588.31 88888.00 2024-01-26 15:25:26.904 026 15842.72 475.45 52588.33 88888.00 2024-01-26 15:25:27.404 026 15842.74 475.47 52588.33 88888.00 2024-01-26 15:25:27.904 026 15842.76 475.47 52588.36 88888.00 2024-01-26 15:25:28.404 026 15842.75 475.49 52588.43 88888.00 2024-01-26 15:25:28.904 026 15842.72 475.48 52588.45 88888.00 2024-01-26 15:25:29.404 026 15842.72 475.53 52588.46 88888.00 2024-01-26 15:25:29.904 026 15842.75 475.56 52588.46 88888.00 2024-01-26 15:25:30.404 026 15842.75 475.54 52588.48 88888.00 2024-01-26 15:25:30.904 026 15842.78 475.54 52588.48 88888.00 2024-01-26 15:25:31.404 026 15842.78 475.54 52588.46 88888.00 2024-01-26 15:25:31.904 026 15842.81 475.54 52588.48 88888.00 2024-01-26 15:25:32.404 026 15842.77 475.55 52588.50 88888.00 2024-01-26 15:25:32.904 026 15842.77 475.54 52588.47 88888.00 2024-01-26 15:25:33.404 026 15842.81 475.54 52588.45 88888.00 2024-01-26 15:25:33.904 026 15842.76 475.51 52588.45 88888.00 2024-01-26 15:25:34.404 026 15842.78 475.54 52588.49 88888.00 2024-01-26 15:25:34.904 026 15842.78 475.54 52588.48 88888.00 2024-01-26 15:25:35.404 026 15842.77 475.54 52588.48 88888.00 2024-01-26 15:25:35.904 026 15842.73 475.54 52588.49 88888.00 2024-01-26 15:25:36.404 026 15842.73 475.62 52588.51 88888.00 2024-01-26 15:25:36.904 026 15842.78 475.66 52588.53 88888.00 2024-01-26 15:25:37.404 026 15842.82 475.63 52588.52 88888.00 2024-01-26 15:25:37.904 026 15842.81 475.63 52588.51 88888.00 2024-01-26 15:25:38.404 026 15842.77 475.63 52588.53 88888.00 2024-01-26 15:25:38.904 026 15842.75 475.61 52588.52 88888.00 2024-01-26 15:25:39.404 026 15842.78 475.60 52588.49 88888.00 2024-01-26 15:25:39.904 026 15842.86 475.60 52588.49 88888.00 2024-01-26 15:25:40.404 026 15842.84 475.59 52588.49 88888.00 2024-01-26 15:25:40.904 026 15842.83 475.60 52588.56 88888.00 2024-01-26 15:25:41.404 026 15842.81 475.61 52588.62 88888.00 2024-01-26 15:25:41.904 026 15842.79 475.62 52588.66 88888.00 2024-01-26 15:25:42.404 026 15842.83 475.66 52588.60 88888.00 2024-01-26 15:25:42.904 026 15842.85 475.72 52588.59 88888.00 2024-01-26 15:25:43.404 026 15842.85 475.72 52588.67 88888.00 2024-01-26 15:25:43.904 026 15842.84 475.73 52588.70 88888.00 2024-01-26 15:25:44.404 026 15842.84 475.73 52588.74 88888.00 2024-01-26 15:25:44.904 026 15842.87 475.75 52588.73 88888.00 2024-01-26 15:25:45.404 026 15842.87 475.73 52588.75 88888.00 2024-01-26 15:25:45.904 026 15842.87 475.74 52588.75 88888.00 2024-01-26 15:25:46.404 026 15842.82 475.80 52588.78 88888.00 2024-01-26 15:25:46.904 026 15842.84 475.80 52588.77 88888.00 2024-01-26 15:25:47.404 026 15842.86 475.80 52588.73 88888.00 2024-01-26 15:25:47.904 026 15842.88 475.79 52588.74 88888.00 2024-01-26 15:25:48.404 026 15842.87 475.79 52588.74 88888.00 2024-01-26 15:25:48.904 026 15842.86 475.81 52588.76 88888.00 2024-01-26 15:25:49.404 026 15842.82 475.83 52588.80 88888.00 2024-01-26 15:25:49.904 026 15842.78 475.87 52588.77 88888.00 2024-01-26 15:25:50.404 026 15842.78 475.90 52588.75 88888.00 2024-01-26 15:25:50.904 026 15842.79 475.89 52588.89 88888.00 2024-01-26 15:25:51.404 026 15842.81 475.86 52588.90 88888.00 2024-01-26 15:25:52.404 026 15842.81 475.85 52588.86 88888.00 2024-01-26 15:25:52.904 026 15842.73 475.89 52588.88 88888.00 2024-01-26 15:25:53.404 026 15842.74 475.94 52588.86 88888.00 2024-01-26 15:25:53.904 026 15842.74 475.90 52588.82 88888.00 2024-01-26 15:25:54.404 026 15842.74 475.87 52588.82 88888.00 2024-01-26 15:25:54.904 026 15842.73 475.85 52588.84 88888.00 2024-01-26 15:25:55.404 026 15842.76 475.86 52588.87 88888.00 2024-01-26 15:25:55.904 026 15842.75 475.86 52588.90 88888.00 2024-01-26 15:25:56.404 026 15842.68 475.88 52588.92 88888.00 2024-01-26 15:25:56.904 026 15842.68 475.89 52588.98 88888.00 2024-01-26 15:25:57.404 026 15842.67 475.90 52588.98 88888.00 2024-01-26 15:25:57.904 026 15842.58 475.94 52589.06 88888.00 2024-01-26 15:25:58.404 026 15842.55 475.95 52589.09 88888.00 2024-01-26 15:25:58.904 026 15842.57 475.91 52589.08 88888.00 2024-01-26 15:25:59.404 026 15842.58 475.89 52589.03 88888.00 2024-01-26 15:25:59.904 026 15842.58 475.94 52589.08 88888.00 2024-01-26 15:26:00.404 026 15842.56 475.97 52589.16 88888.00 2024-01-26 15:26:00.904 026 15842.56 475.98 52589.19 88888.00 2024-01-26 15:26:01.404 026 15842.51 475.92 52589.18 88888.00 2024-01-26 15:26:02.404 026 15842.50 475.91 52589.17 88888.00 2024-01-26 15:26:02.904 026 15842.47 475.96 52589.20 88888.00 2024-01-26 15:26:03.404 026 15842.45 475.90 52589.21 88888.00 2024-01-26 15:26:03.904 026 15842.41 475.89 52589.23 88888.00 2024-01-26 15:26:04.404 026 15842.40 475.89 52589.27 88888.00 2024-01-26 15:26:04.904 026 15842.38 475.95 52589.32 88888.00 2024-01-26 15:26:05.404 026 15842.32 475.96 52589.31 88888.00 2024-01-26 15:26:05.904 026 15842.31 475.94 52589.33 88888.00 2024-01-26 15:26:06.404 026 15842.28 475.96 52589.35 88888.00 2024-01-26 15:26:06.904 026 15842.23 475.97 52589.31 88888.00 2024-01-26 15:26:07.404 026 15842.22 475.95 52589.29 88888.00 2024-01-26 15:26:07.904 026 15842.25 475.91 52589.32 88888.00 2024-01-26 15:26:08.404 026 15842.25 475.88 52589.34 88888.00 2024-01-26 15:26:08.904 026 15842.24 475.88 52589.31 88888.00 2024-01-26 15:26:09.404 026 15842.21 475.85 52589.32 88888.00 2024-01-26 15:26:09.904 026 15842.19 475.77 52589.31 88888.00 2024-01-26 15:26:10.404 026 15842.12 475.73 52589.33 88888.00 2024-01-26 15:26:10.904 026 15842.06 475.73 52589.33 88888.00 2024-01-26 15:26:11.404 026 15842.06 475.72 52589.33 88888.00 2024-01-26 15:26:12.404 026 15842.10 475.72 52589.33 88888.00 2024-01-26 15:26:12.904 026 15842.04 475.74 52589.36 88888.00 2024-01-26 15:26:13.404 026 15842.03 475.79 52589.35 88888.00 2024-01-26 15:26:13.904 026 15842.03 475.78 52589.35 88888.00 2024-01-26 15:26:14.404 026 15842.05 475.71 52589.35 88888.00 2024-01-26 15:26:14.904 026 15842.05 475.63 52589.39 88888.00 2024-01-26 15:26:15.404 026 15842.01 475.63 52589.38 88888.00 2024-01-26 15:26:15.904 026 15841.98 475.68 52589.40 88888.00 2024-01-26 15:26:16.404 026 15841.95 475.63 52589.36 88888.00 2024-01-26 15:26:16.904 026 15841.92 475.56 52589.29 88888.00 2024-01-26 15:26:17.404 026 15841.92 475.54 52589.26 88888.00 2024-01-26 15:26:17.904 026 15841.93 475.52 52589.29 88888.00 2024-01-26 15:26:18.404 026 15841.91 475.49 52589.30 88888.00 2024-01-26 15:26:18.904 026 15841.92 475.49 52589.33 88888.00 2024-01-26 15:26:19.404 026 15841.92 475.48 52589.40 88888.00 2024-01-26 15:26:19.904 026 15841.91 475.44 52589.49 88888.00 2024-01-26 15:26:20.404 026 15841.86 475.43 52589.44 88888.00 2024-01-26 15:26:20.904 026 15841.92 475.44 52589.46 88888.00 2024-01-26 15:26:21.404 026 15842.01 475.43 52589.53 88888.00 2024-01-26 15:26:21.904 026 15841.97 475.35 52589.53 88888.00 2024-01-26 15:26:22.404 026 15841.91 475.28 52589.50 88888.00 2024-01-26 15:26:22.904 026 15841.92 475.20 52589.48 88888.00 2024-01-26 15:26:23.404 026 15841.87 475.17 52589.46 88888.00 2024-01-26 15:26:23.904 026 15841.86 475.19 52589.42 88888.00 2024-01-26 15:26:24.404 026 15841.87 475.19 52589.41 88888.00 2024-01-26 15:26:24.904 026 15841.86 475.22 52589.41 88888.00 2024-01-26 15:26:25.404 026 15841.84 475.22 52589.42 88888.00 2024-01-26 15:26:25.904 026 15841.82 475.18 52589.43 88888.00 2024-01-26 15:26:26.404 026 15841.82 475.18 52589.50 88888.00 2024-01-26 15:26:26.904 026 15841.79 475.18 52589.50 88888.00 2024-01-26 15:26:27.404 026 15841.80 475.13 52589.48 88888.00 2024-01-26 15:26:27.904 026 15841.85 475.11 52589.48 88888.00 2024-01-26 15:26:28.404 026 15841.86 475.10 52589.50 88888.00 2024-01-26 15:26:28.904 026 15841.83 475.03 52589.51 88888.00 2024-01-26 15:26:29.404 026 15841.83 475.02 52589.52 88888.00 2024-01-26 15:26:29.904 026 15841.84 475.02 52589.49 88888.00 2024-01-26 15:26:30.404 026 15841.82 475.00 52589.46 88888.00 2024-01-26 15:26:30.904 026 15841.84 475.01 52589.42 88888.00 2024-01-26 15:26:31.404 026 15841.86 474.99 52589.47 88888.00 2024-01-26 15:26:31.904 026 15841.85 474.96 52589.50 88888.00 2024-01-26 15:26:32.404 026 15841.80 474.95 52589.50 88888.00 2024-01-26 15:26:32.904 026 15841.80 474.96 52589.50 88888.00 2024-01-26 15:26:33.404 026 15841.83 474.97 52589.52 88888.00 2024-01-26 15:26:33.904 026 15841.83 475.00 52589.54 88888.00 2024-01-26 15:26:34.404 026 15841.85 474.95 52589.50 88888.00 2024-01-26 15:26:34.904 026 15841.91 474.94 52589.47 88888.00 2024-01-26 15:26:35.404 026 15841.91 474.93 52589.44 88888.00 2024-01-26 15:26:35.904 026 15841.87 474.94 52589.43 88888.00 2024-01-26 15:26:36.404 026 15841.89 474.91 52589.43 88888.00 2024-01-26 15:26:36.904 026 15841.92 474.80 52589.40 88888.00 2024-01-26 15:26:37.404 026 15841.96 474.80 52589.39 88888.00 2024-01-26 15:26:37.904 026 15841.96 474.82 52589.33 88888.00 2024-01-26 15:26:38.404 026 15841.96 474.84 52589.32 88888.00 2024-01-26 15:26:38.904 026 15841.95 474.82 52589.35 88888.00 2024-01-26 15:26:39.404 026 15841.96 474.78 52589.36 88888.00 2024-01-26 15:26:39.904 026 15841.96 474.76 52589.38 88888.00 2024-01-26 15:26:40.404 026 15841.96 474.75 52589.40 88888.00 2024-01-26 15:26:40.904 026 15841.96 474.75 52589.36 88888.00 2024-01-26 15:26:41.404 026 15841.94 474.78 52589.38 88888.00 2024-01-26 15:26:41.904 026 15841.93 474.79 52589.37 88888.00 2024-01-26 15:26:42.404 026 15841.94 474.79 52589.35 88888.00 2024-01-26 15:26:42.904 026 15841.96 474.75 52589.35 88888.00 2024-01-26 15:26:43.404 026 15841.97 474.74 52589.34 88888.00 2024-01-26 15:26:43.904 026 15841.98 474.77 52589.34 88888.00 2024-01-26 15:26:44.404 026 15842.00 474.76 52589.35 88888.00 2024-01-26 15:26:44.904 026 15841.96 474.79 52589.35 88888.00 2024-01-26 15:26:45.404 026 15841.98 474.80 52589.35 88888.00 2024-01-26 15:26:45.904 026 15842.02 474.77 52589.41 88888.00 2024-01-26 15:26:46.404 026 15842.00 474.75 52589.38 88888.00 2024-01-26 15:26:46.904 026 15841.95 474.79 52589.40 88888.00 2024-01-26 15:26:47.404 026 15841.98 474.77 52589.40 88888.00 2024-01-26 15:26:47.904 026 15841.98 474.80 52589.46 88888.00 2024-01-26 15:26:48.404 026 15841.96 474.82 52589.47 88888.00 2024-01-26 15:26:48.904 026 15841.95 474.80 52589.43 88888.00 2024-01-26 15:26:49.404 026 15841.96 474.79 52589.41 88888.00 2024-01-26 15:26:49.904 026 15841.98 474.79 52589.42 88888.00 2024-01-26 15:26:50.404 026 15841.94 474.79 52589.43 88888.00 2024-01-26 15:26:50.904 026 15841.94 474.79 52589.50 88888.00 2024-01-26 15:26:51.404 026 15841.94 474.80 52589.52 88888.00 2024-01-26 15:26:51.904 026 15841.92 474.83 52589.49 88888.00 2024-01-26 15:26:52.404 026 15841.98 474.85 52589.51 88888.00 2024-01-26 15:26:52.904 026 15841.93 474.84 52589.51 88888.00 2024-01-26 15:26:53.904 026 15841.86 474.92 52589.51 88888.00 2024-01-26 15:26:54.404 026 15841.85 474.90 52589.58 88888.00 2024-01-26 15:26:54.904 026 15841.85 474.88 52589.64 88888.00 2024-01-26 15:26:55.404 026 15841.83 474.91 52589.64 88888.00 2024-01-26 15:26:55.904 026 15841.78 474.94 52589.62 88888.00 2024-01-26 15:26:56.404 026 15841.78 474.93 52589.59 88888.00 2024-01-26 15:26:56.904 026 15841.79 474.91 52589.63 88888.00 2024-01-26 15:26:57.404 026 15841.80 474.91 52589.66 88888.00 2024-01-26 15:26:57.904 026 15841.76 474.88 52589.63 88888.00 2024-01-26 15:26:58.404 026 15841.69 474.88 52589.64 88888.00 2024-01-26 15:26:58.904 026 15841.73 474.91 52589.63 88888.00 2024-01-26 15:26:59.404 026 15841.70 474.91 52589.67 88888.00 2024-01-26 15:26:59.904 026 15841.65 474.93 52589.67 88888.00 2024-01-26 15:27:00.404 026 15841.65 474.97 52589.71 88888.00 2024-01-26 15:27:00.904 026 15841.55 475.01 52589.70 88888.00 2024-01-26 15:27:01.404 026 15841.51 474.97 52589.73 88888.00 2024-01-26 15:27:01.904 026 15841.52 475.00 52589.79 88888.00 2024-01-26 15:27:02.404 026 15841.49 474.99 52589.83 88888.00 2024-01-26 15:27:02.904 026 15841.46 474.99 52589.84 88888.00 2024-01-26 15:27:03.404 026 15841.45 475.00 52589.81 88888.00 2024-01-26 15:27:03.904 026 15841.41 475.03 52589.84 88888.00 2024-01-26 15:27:04.404 026 15841.39 475.03 52589.82 88888.00 2024-01-26 15:27:04.904 026 15841.37 475.04 52589.83 88888.00 2024-01-26 15:27:05.404 026 15841.37 475.10 52589.81 88888.00 2024-01-26 15:27:05.904 026 15841.36 475.12 52589.84 88888.00 2024-01-26 15:27:06.404 026 15841.33 475.09 52589.83 88888.00 2024-01-26 15:27:06.904 026 15841.34 475.09 52589.83 88888.00 2024-01-26 15:27:07.404 026 15841.36 475.13 52589.86 88888.00 2024-01-26 15:27:07.904 026 15841.22 475.17 52589.88 88888.00 2024-01-26 15:27:08.404 026 15841.22 475.16 52589.83 88888.00 2024-01-26 15:27:08.904 026 15841.27 475.10 52589.83 88888.00 2024-01-26 15:27:09.404 026 15841.36 475.09 52589.90 88888.00 2024-01-26 15:27:09.904 026 15841.28 475.07 52589.93 88888.00 2024-01-26 15:27:10.404 026 15841.24 475.09 52589.96 88888.00 2024-01-26 15:27:10.904 026 15841.28 475.10 52589.99 88888.00 2024-01-26 15:27:11.404 026 15841.27 475.05 52589.99 88888.00 2024-01-26 15:27:11.904 026 15841.23 475.02 52589.96 88888.00 2024-01-26 15:27:12.404 026 15841.24 475.07 52589.92 88888.00 2024-01-26 15:27:12.904 026 15841.28 475.08 52589.97 88888.00 2024-01-26 15:27:13.904 026 15841.21 475.12 52589.92 88888.00 2024-01-26 15:27:14.404 026 15841.19 475.12 52589.99 88888.00 2024-01-26 15:27:14.904 026 15841.19 475.14 52590.01 88888.00 2024-01-26 15:27:15.404 026 15841.15 475.14 52589.98 88888.00 2024-01-26 15:27:15.904 026 15841.15 475.14 52590.01 88888.00 2024-01-26 15:27:16.404 026 15841.09 475.16 52590.09 88888.00 2024-01-26 15:27:16.904 026 15841.12 475.14 52590.13 88888.00 2024-01-26 15:27:17.404 026 15841.13 475.13 52590.09 88888.00 2024-01-26 15:27:17.904 026 15841.09 475.09 52590.09 88888.00 2024-01-26 15:27:18.404 026 15841.04 475.09 52590.10 88888.00 2024-01-26 15:27:18.904 026 15841.01 475.10 52590.09 88888.00 2024-01-26 15:27:19.404 026 15841.00 475.17 52590.13 88888.00 2024-01-26 15:27:19.904 026 15841.00 475.16 52590.14 88888.00 2024-01-26 15:27:20.404 026 15840.97 475.09 52590.07 88888.00 2024-01-26 15:27:20.904 026 15840.91 475.08 52590.05 88888.00 2024-01-26 15:27:21.904 026 15840.82 475.14 52590.09 88888.00 2024-01-26 15:27:22.404 026 15840.83 475.18 52590.09 88888.00 2024-01-26 15:27:22.904 026 15840.83 475.18 52590.05 88888.00 2024-01-26 15:27:23.404 026 15840.84 475.16 52590.10 88888.00 2024-01-26 15:27:23.904 026 15840.83 475.19 52590.10 88888.00 2024-01-26 15:27:24.404 026 15840.79 475.21 52590.08 88888.00 2024-01-26 15:27:24.904 026 15840.82 475.19 52590.08 88888.00 2024-01-26 15:27:25.404 026 15840.85 475.17 52590.07 88888.00 2024-01-26 15:27:25.904 026 15840.79 475.18 52590.02 88888.00 2024-01-26 15:27:26.404 026 15840.76 475.17 52590.03 88888.00 2024-01-26 15:27:26.904 026 15840.74 475.18 52590.07 88888.00 2024-01-26 15:27:27.404 026 15840.75 475.23 52590.10 88888.00 2024-01-26 15:27:27.904 026 15840.69 475.25 52590.05 88888.00 2024-01-26 15:27:28.404 026 15840.65 475.22 52590.09 88888.00 2024-01-26 15:27:28.904 026 15840.67 475.18 52590.03 88888.00 2024-01-26 15:27:29.404 026 15840.64 475.19 52590.04 88888.00 2024-01-26 15:27:29.904 026 15840.58 475.18 52589.99 88888.00 2024-01-26 15:27:30.404 026 15840.55 475.18 52590.01 88888.00 2024-01-26 15:27:30.904 026 15840.55 475.20 52590.07 88888.00 2024-01-26 15:27:31.904 026 15840.50 475.23 52590.00 88888.00 2024-01-26 15:27:32.404 026 15840.47 475.21 52590.00 88888.00 2024-01-26 15:27:32.904 026 15840.46 475.27 52590.03 88888.00 2024-01-26 15:27:33.404 026 15840.41 475.33 52590.03 88888.00 2024-01-26 15:27:33.904 026 15840.38 475.35 52590.02 88888.00 2024-01-26 15:27:34.404 026 15840.37 475.33 52590.00 88888.00 2024-01-26 15:27:34.904 026 15840.40 475.29 52589.98 88888.00 2024-01-26 15:27:35.404 026 15840.34 475.27 52589.98 88888.00 2024-01-26 15:27:35.904 026 15840.31 475.26 52589.96 88888.00 2024-01-26 15:27:36.404 026 15840.25 475.31 52589.97 88888.00 2024-01-26 15:27:36.904 026 15840.23 475.36 52589.95 88888.00 2024-01-26 15:27:37.404 026 15840.21 475.36 52589.92 88888.00 2024-01-26 15:27:37.904 026 15840.21 475.31 52589.93 88888.00 2024-01-26 15:27:38.404 026 15840.22 475.34 52589.96 88888.00 2024-01-26 15:27:38.904 026 15840.21 475.33 52590.00 88888.00 2024-01-26 15:27:39.404 026 15840.21 475.29 52590.00 88888.00 2024-01-26 15:27:39.904 026 15840.22 475.28 52589.94 88888.00 2024-01-26 15:27:40.404 026 15840.23 475.29 52589.90 88888.00 2024-01-26 15:27:40.904 026 15840.23 475.29 52589.90 88888.00 2024-01-26 15:27:41.404 026 15840.24 475.29 52589.89 88888.00 2024-01-26 15:27:41.904 026 15840.26 475.30 52589.89 88888.00 2024-01-26 15:27:42.404 026 15840.23 475.28 52589.84 88888.00 2024-01-26 15:27:42.904 026 15840.19 475.31 52589.83 88888.00 2024-01-26 15:27:43.404 026 15840.16 475.35 52589.79 88888.00 2024-01-26 15:27:43.904 026 15840.15 475.33 52589.80 88888.00 2024-01-26 15:27:44.404 026 15840.14 475.26 52589.80 88888.00 2024-01-26 15:27:44.904 026 15840.11 475.25 52589.87 88888.00 2024-01-26 15:27:45.404 026 15840.14 475.26 52589.95 88888.00 2024-01-26 15:27:45.904 026 15840.14 475.25 52589.92 88888.00 2024-01-26 15:27:46.404 026 15840.11 475.27 52589.80 88888.00 2024-01-26 15:27:46.904 026 15840.10 475.26 52589.80 88888.00 2024-01-26 15:27:47.404 026 15840.05 475.27 52589.82 88888.00 2024-01-26 15:27:47.904 026 15839.99 475.27 52589.78 88888.00 2024-01-26 15:27:48.404 026 15840.01 475.27 52589.75 88888.00 2024-01-26 15:27:48.904 026 15839.98 475.28 52589.80 88888.00 2024-01-26 15:27:49.404 026 15839.99 475.27 52589.76 88888.00 2024-01-26 15:27:49.904 026 15839.97 475.18 52589.72 88888.00 2024-01-26 15:27:50.404 026 15839.94 475.17 52589.71 88888.00 2024-01-26 15:27:50.904 026 15839.99 475.16 52589.69 88888.00 2024-01-26 15:27:51.404 026 15839.95 475.16 52589.64 88888.00 2024-01-26 15:27:51.904 026 15839.94 475.16 52589.66 88888.00 2024-01-26 15:27:52.404 026 15839.92 475.13 52589.72 88888.00 2024-01-26 15:27:52.904 026 15839.89 475.09 52589.73 88888.00 2024-01-26 15:27:53.404 026 15839.86 475.10 52589.75 88888.00 2024-01-26 15:27:53.904 026 15839.84 475.12 52589.76 88888.00 2024-01-26 15:27:54.404 026 15839.81 475.10 52589.71 88888.00 2024-01-26 15:27:54.904 026 15839.80 475.07 52589.71 88888.00 2024-01-26 15:27:55.404 026 15839.80 475.09 52589.73 88888.00 2024-01-26 15:27:55.904 026 15839.78 475.11 52589.74 88888.00 2024-01-26 15:27:56.404 026 15839.76 475.13 52589.70 88888.00 2024-01-26 15:27:56.904 026 15839.75 475.12 52589.67 88888.00 2024-01-26 15:27:57.404 026 15839.74 475.16 52589.59 88888.00 2024-01-26 15:27:57.904 026 15839.77 475.16 52589.61 88888.00 2024-01-26 15:27:58.404 026 15839.72 475.18 52589.61 88888.00 2024-01-26 15:27:58.904 026 15839.72 475.17 52589.60 88888.00 2024-01-26 15:27:59.404 026 15839.71 475.17 52589.64 88888.00 2024-01-26 15:27:59.904 026 15839.72 475.18 52589.67 88888.00 2024-01-26 15:28:00.404 026 15839.75 475.21 52589.66 88888.00 2024-01-26 15:28:00.904 026 15839.68 475.21 52589.61 88888.00 2024-01-26 15:28:01.404 026 15839.62 475.21 52589.58 88888.00 2024-01-26 15:28:01.904 026 15839.66 475.21 52589.59 88888.00 2024-01-26 15:28:02.404 026 15839.66 475.20 52589.67 88888.00 2024-01-26 15:28:02.904 026 15839.65 475.18 52589.66 88888.00 2024-01-26 15:28:03.404 026 15839.61 475.18 52589.62 88888.00 2024-01-26 15:28:03.904 026 15839.62 475.18 52589.54 88888.00 2024-01-26 15:28:04.404 026 15839.62 475.16 52589.50 88888.00 2024-01-26 15:28:05.404 026 15839.60 475.14 52589.56 88888.00 2024-01-26 15:28:05.904 026 15839.56 475.16 52589.58 88888.00 2024-01-26 15:28:06.404 026 15839.59 475.17 52589.58 88888.00 2024-01-26 15:28:06.904 026 15839.56 475.16 52589.61 88888.00 2024-01-26 15:28:07.404 026 15839.44 475.19 52589.64 88888.00 2024-01-26 15:28:07.904 026 15839.43 475.19 52589.62 88888.00 2024-01-26 15:28:08.404 026 15839.47 475.21 52589.63 88888.00 2024-01-26 15:28:08.904 026 15839.50 475.21 52589.61 88888.00 2024-01-26 15:28:09.404 026 15839.45 475.20 52589.56 88888.00 2024-01-26 15:28:09.904 026 15839.44 475.19 52589.54 88888.00 2024-01-26 15:28:10.404 026 15839.48 475.20 52589.57 88888.00 2024-01-26 15:28:10.904 026 15839.41 475.20 52589.50 88888.00 2024-01-26 15:28:11.404 026 15839.41 475.21 52589.52 88888.00 2024-01-26 15:28:11.904 026 15839.42 475.21 52589.58 88888.00 2024-01-26 15:28:12.404 026 15839.41 475.22 52589.61 88888.00 2024-01-26 15:28:12.904 026 15839.41 475.26 52589.60 88888.00 2024-01-26 15:28:13.404 026 15839.36 475.20 52589.63 88888.00 2024-01-26 15:28:13.904 026 15839.35 475.21 52589.70 88888.00 2024-01-26 15:28:14.404 026 15839.42 475.21 52589.67 88888.00 2024-01-26 15:28:15.404 026 15839.34 475.20 52589.66 88888.00 2024-01-26 15:28:15.904 026 15839.36 475.22 52589.62 88888.00 2024-01-26 15:28:16.404 026 15839.35 475.19 52589.61 88888.00 2024-01-26 15:28:16.904 026 15839.36 475.20 52589.63 88888.00 2024-01-26 15:28:17.404 026 15839.35 475.26 52589.64 88888.00 2024-01-26 15:28:17.904 026 15839.26 475.23 52589.57 88888.00 2024-01-26 15:28:18.404 026 15839.31 475.22 52589.57 88888.00 2024-01-26 15:28:18.904 026 15839.32 475.20 52589.58 88888.00 2024-01-26 15:28:19.404 026 15839.31 475.20 52589.56 88888.00 2024-01-26 15:28:19.904 026 15839.33 475.19 52589.59 88888.00 2024-01-26 15:28:20.405 026 15839.31 475.19 52589.60 88888.00 2024-01-26 15:28:20.905 026 15839.29 475.22 52589.63 88888.00 2024-01-26 15:28:21.405 026 15839.30 475.20 52589.63 88888.00 2024-01-26 15:28:21.905 026 15839.35 475.17 52589.59 88888.00 2024-01-26 15:28:22.405 026 15839.34 475.16 52589.58 88888.00 2024-01-26 15:28:22.905 026 15839.34 475.19 52589.54 88888.00 2024-01-26 15:28:23.405 026 15839.35 475.22 52589.52 88888.00 2024-01-26 15:28:23.905 026 15839.33 475.22 52589.50 88888.00 2024-01-26 15:28:24.405 026 15839.32 475.21 52589.43 88888.00 2024-01-26 15:28:24.905 026 15839.34 475.20 52589.41 88888.00 2024-01-26 15:28:25.405 026 15839.35 475.19 52589.33 88888.00 2024-01-26 15:28:25.905 026 15839.34 475.19 52589.33 88888.00 2024-01-26 15:28:26.405 026 15839.33 475.18 52589.34 88888.00 2024-01-26 15:28:26.905 026 15839.35 475.18 52589.37 88888.00 2024-01-26 15:28:27.405 026 15839.44 475.14 52589.37 88888.00 2024-01-26 15:28:27.905 026 15839.47 475.12 52589.37 88888.00 2024-01-26 15:28:28.405 026 15839.44 475.12 52589.36 88888.00 2024-01-26 15:28:28.905 026 15839.43 475.14 52589.36 88888.00 2024-01-26 15:28:29.405 026 15839.43 475.16 52589.34 88888.00 2024-01-26 15:28:29.905 026 15839.45 475.17 52589.34 88888.00 2024-01-26 15:28:30.405 026 15839.49 475.20 52589.36 88888.00 2024-01-26 15:28:30.905 026 15839.49 475.19 52589.31 88888.00 2024-01-26 15:28:31.405 026 15839.44 475.17 52589.28 88888.00 2024-01-26 15:28:31.905 026 15839.48 475.18 52589.24 88888.00 2024-01-26 15:28:32.405 026 15839.51 475.20 52589.18 88888.00 2024-01-26 15:28:32.905 026 15839.45 475.21 52589.18 88888.00 2024-01-26 15:28:33.405 026 15839.44 475.22 52589.19 88888.00 2024-01-26 15:28:33.905 026 15839.48 475.16 52589.18 88888.00 2024-01-26 15:28:34.405 026 15839.49 475.12 52589.14 88888.00 2024-01-26 15:28:34.905 026 15839.51 475.16 52589.08 88888.00 2024-01-26 15:28:35.405 026 15839.54 475.18 52589.09 88888.00 2024-01-26 15:28:35.905 026 15839.58 475.18 52589.13 88888.00 2024-01-26 15:28:36.405 026 15839.60 475.16 52589.12 88888.00 2024-01-26 15:28:36.905 026 15839.62 475.18 52589.09 88888.00 2024-01-26 15:28:37.405 026 15839.63 475.19 52589.04 88888.00 2024-01-26 15:28:37.905 026 15839.65 475.17 52589.04 88888.00 2024-01-26 15:28:38.405 026 15839.71 475.18 52589.02 88888.00 2024-01-26 15:28:38.905 026 15839.72 475.21 52589.01 88888.00 2024-01-26 15:28:39.405 026 15839.70 475.25 52589.03 88888.00 2024-01-26 15:28:39.905 026 15839.71 475.20 52588.99 88888.00 2024-01-26 15:28:40.405 026 15839.74 475.19 52588.99 88888.00 2024-01-26 15:28:40.905 026 15839.76 475.21 52588.96 88888.00 2024-01-26 15:28:41.405 026 15839.76 475.21 52588.86 88888.00 2024-01-26 15:28:41.905 026 15839.79 475.21 52588.87 88888.00 2024-01-26 15:28:42.405 026 15839.86 475.17 52588.91 88888.00 2024-01-26 15:28:42.905 026 15839.90 475.18 52588.94 88888.00 2024-01-26 15:28:43.405 026 15839.89 475.21 52588.92 88888.00 2024-01-26 15:28:43.905 026 15839.90 475.21 52588.90 88888.00 2024-01-26 15:28:44.405 026 15839.89 475.19 52588.83 88888.00 2024-01-26 15:28:44.905 026 15839.94 475.18 52588.86 88888.00 2024-01-26 15:28:45.405 026 15839.93 475.21 52588.86 88888.00 2024-01-26 15:28:45.905 026 15839.97 475.19 52588.76 88888.00 2024-01-26 15:28:46.405 026 15839.97 475.25 52588.71 88888.00 2024-01-26 15:28:46.905 026 15840.02 475.27 52588.73 88888.00 2024-01-26 15:28:47.405 026 15840.06 475.25 52588.75 88888.00 2024-01-26 15:28:47.905 026 15840.13 475.23 52588.71 88888.00 2024-01-26 15:28:48.405 026 15840.14 475.23 52588.66 88888.00 2024-01-26 15:28:48.905 026 15840.16 475.27 52588.62 88888.00 2024-01-26 15:28:49.405 026 15840.20 475.27 52588.67 88888.00 2024-01-26 15:28:49.905 026 15840.22 475.31 52588.72 88888.00 2024-01-26 15:28:50.405 026 15840.29 475.33 52588.70 88888.00 2024-01-26 15:28:50.905 026 15840.29 475.31 52588.67 88888.00 2024-01-26 15:28:51.405 026 15840.28 475.33 52588.65 88888.00 2024-01-26 15:28:51.905 026 15840.30 475.34 52588.62 88888.00 2024-01-26 15:28:52.405 026 15840.32 475.36 52588.60 88888.00 2024-01-26 15:28:52.905 026 15840.31 475.37 52588.53 88888.00 2024-01-26 15:28:53.405 026 15840.34 475.38 52588.52 88888.00 2024-01-26 15:28:53.905 026 15840.33 475.42 52588.50 88888.00 2024-01-26 15:28:54.405 026 15840.43 475.42 52588.56 88888.00 2024-01-26 15:28:54.905 026 15840.48 475.40 52588.57 88888.00 2024-01-26 15:28:55.405 026 15840.50 475.47 52588.58 88888.00 2024-01-26 15:28:55.905 026 15840.52 475.54 52588.59 88888.00 2024-01-26 15:28:56.405 026 15840.57 475.49 52588.60 88888.00 2024-01-26 15:28:56.905 026 15840.58 475.53 52588.62 88888.00 2024-01-26 15:28:57.405 026 15840.61 475.54 52588.62 88888.00 2024-01-26 15:28:57.905 026 15840.60 475.53 52588.62 88888.00 2024-01-26 15:28:58.405 026 15840.64 475.54 52588.59 88888.00 2024-01-26 15:28:58.905 026 15840.66 475.62 52588.57 88888.00 2024-01-26 15:28:59.405 026 15840.68 475.65 52588.57 88888.00 2024-01-26 15:28:59.905 026 15840.67 475.68 52588.58 88888.00 2024-01-26 15:29:00.405 026 15840.70 475.70 52588.51 88888.00 2024-01-26 15:29:00.905 026 15840.75 475.70 52588.46 88888.00 2024-01-26 15:29:01.405 026 15840.77 475.72 52588.47 88888.00 2024-01-26 15:29:01.905 026 15840.79 475.74 52588.46 88888.00 2024-01-26 15:29:02.405 026 15840.77 475.75 52588.49 88888.00 2024-01-26 15:29:02.905 026 15840.77 475.79 52588.49 88888.00 2024-01-26 15:29:03.405 026 15840.83 475.81 52588.50 88888.00 2024-01-26 15:29:03.905 026 15840.86 475.87 52588.54 88888.00 2024-01-26 15:29:04.405 026 15840.85 475.87 52588.47 88888.00 2024-01-26 15:29:04.905 026 15840.85 475.90 52588.46 88888.00 2024-01-26 15:29:05.405 026 15840.89 475.96 52588.49 88888.00 2024-01-26 15:29:05.905 026 15840.95 475.96 52588.51 88888.00 2024-01-26 15:29:07.405 026 15841.04 476.03 52588.48 88888.00 2024-01-26 15:29:07.905 026 15841.10 476.04 52588.43 88888.00 2024-01-26 15:29:08.405 026 15841.07 476.06 52588.40 88888.00 2024-01-26 15:29:08.905 026 15841.06 476.11 52588.45 88888.00 2024-01-26 15:29:09.405 026 15841.05 476.15 52588.48 88888.00 2024-01-26 15:29:09.905 026 15841.11 476.24 52588.53 88888.00 2024-01-26 15:29:10.405 026 15841.18 476.30 52588.48 88888.00 2024-01-26 15:29:10.905 026 15841.19 476.33 52588.51 88888.00 2024-01-26 15:29:11.405 026 15841.18 476.35 52588.56 88888.00 2024-01-26 15:29:11.905 026 15841.13 476.34 52588.60 88888.00 2024-01-26 15:29:12.405 026 15841.19 476.37 52588.60 88888.00 2024-01-26 15:29:12.905 026 15841.20 476.44 52588.54 88888.00 2024-01-26 15:29:13.405 026 15841.19 476.46 52588.56 88888.00 2024-01-26 15:29:13.905 026 15841.16 476.49 52588.55 88888.00 2024-01-26 15:29:14.405 026 15841.23 476.54 52588.57 88888.00 2024-01-26 15:29:14.905 026 15841.29 476.61 52588.57 88888.00 2024-01-26 15:29:15.405 026 15841.30 476.68 52588.53 88888.00 2024-01-26 15:29:15.905 026 15841.29 476.72 52588.54 88888.00 2024-01-26 15:29:16.405 026 15841.28 476.72 52588.56 88888.00 2024-01-26 15:29:16.905 026 15841.28 476.75 52588.58 88888.00 2024-01-26 15:29:17.405 026 15841.28 476.78 52588.62 88888.00 2024-01-26 15:29:17.905 026 15841.30 476.83 52588.63 88888.00 2024-01-26 15:29:18.405 026 15841.32 476.86 52588.61 88888.00 2024-01-26 15:29:18.905 026 15841.31 476.91 52588.59 88888.00 2024-01-26 15:29:19.405 026 15841.28 476.98 52588.56 88888.00 2024-01-26 15:29:19.905 026 15841.28 477.01 52588.58 88888.00 2024-01-26 15:29:20.405 026 15841.22 477.02 52588.60 88888.00 2024-01-26 15:29:20.905 026 15841.29 477.06 52588.53 88888.00 2024-01-26 15:29:21.405 026 15841.36 477.11 52588.51 88888.00 2024-01-26 15:29:21.905 026 15841.34 477.16 52588.51 88888.00 2024-01-26 15:29:22.405 026 15841.33 477.20 52588.49 88888.00 2024-01-26 15:29:22.905 026 15841.36 477.21 52588.51 88888.00 2024-01-26 15:29:23.405 026 15841.34 477.24 52588.54 88888.00 2024-01-26 15:29:23.905 026 15841.29 477.28 52588.56 88888.00 2024-01-26 15:29:24.405 026 15841.25 477.34 52588.57 88888.00 2024-01-26 15:29:24.905 026 15841.25 477.37 52588.59 88888.00 2024-01-26 15:29:25.405 026 15841.25 477.42 52588.69 88888.00 2024-01-26 15:29:25.905 026 15841.22 477.43 52588.75 88888.00 2024-01-26 15:29:26.405 026 15841.23 477.47 52588.72 88888.00 2024-01-26 15:29:26.905 026 15841.21 477.53 52588.75 88888.00 2024-01-26 15:29:27.405 026 15841.19 477.58 52588.83 88888.00 2024-01-26 15:29:27.905 026 15841.10 477.58 52588.86 88888.00 2024-01-26 15:29:28.405 026 15841.05 477.60 52588.84 88888.00 2024-01-26 15:29:28.905 026 15841.07 477.60 52588.84 88888.00 2024-01-26 15:29:29.405 026 15841.10 477.63 52588.77 88888.00 2024-01-26 15:29:29.905 026 15841.10 477.64 52588.81 88888.00 2024-01-26 15:29:30.405 026 15841.05 477.67 52588.80 88888.00 2024-01-26 15:29:30.905 026 15841.06 477.71 52588.79 88888.00 2024-01-26 15:29:31.405 026 15841.04 477.78 52588.81 88888.00 2024-01-26 15:29:31.905 026 15841.06 477.79 52588.84 88888.00 2024-01-26 15:29:32.405 026 15841.04 477.80 52588.91 88888.00 2024-01-26 15:29:32.905 026 15841.06 477.85 52588.93 88888.00 2024-01-26 15:29:33.405 026 15841.04 477.84 52588.96 88888.00 2024-01-26 15:29:33.905 026 15841.01 477.85 52588.96 88888.00 2024-01-26 15:29:34.905 026 15840.95 477.87 52588.97 88888.00 2024-01-26 15:29:35.405 026 15840.92 477.89 52588.87 88888.00 2024-01-26 15:29:35.905 026 15840.93 477.90 52588.89 88888.00 2024-01-26 15:29:36.405 026 15840.92 477.94 52588.91 88888.00 2024-01-26 15:29:36.905 026 15840.86 477.97 52588.89 88888.00 2024-01-26 15:29:37.405 026 15840.82 477.98 52588.91 88888.00 2024-01-26 15:29:37.905 026 15840.86 478.01 52588.93 88888.00 2024-01-26 15:29:38.405 026 15840.84 478.01 52588.99 88888.00 2024-01-26 15:29:38.905 026 15840.85 477.99 52589.00 88888.00 2024-01-26 15:29:39.405 026 15840.77 477.98 52589.03 88888.00 2024-01-26 15:29:39.905 026 15840.73 477.98 52589.06 88888.00 2024-01-26 15:29:40.405 026 15840.71 477.97 52589.06 88888.00 2024-01-26 15:29:40.905 026 15840.68 477.98 52589.07 88888.00 2024-01-26 15:29:41.405 026 15840.67 477.98 52589.08 88888.00 2024-01-26 15:29:41.905 026 15840.67 478.01 52589.03 88888.00 2024-01-26 15:29:42.405 026 15840.69 477.98 52588.98 88888.00 2024-01-26 15:29:42.905 026 15840.64 477.97 52588.97 88888.00 2024-01-26 15:29:43.405 026 15840.62 477.93 52589.03 88888.00 2024-01-26 15:29:43.905 026 15840.65 477.93 52589.03 88888.00 2024-01-26 15:29:44.405 026 15840.62 477.93 52589.01 88888.00 2024-01-26 15:29:44.905 026 15840.60 477.94 52588.99 88888.00 2024-01-26 15:29:45.405 026 15840.60 477.89 52588.97 88888.00 2024-01-26 15:29:45.905 026 15840.59 477.89 52588.98 88888.00 2024-01-26 15:29:46.405 026 15840.64 477.91 52588.97 88888.00 2024-01-26 15:29:46.905 026 15840.60 477.89 52588.97 88888.00 2024-01-26 15:29:47.405 026 15840.58 477.88 52588.97 88888.00 2024-01-26 15:29:47.905 026 15840.58 477.88 52588.97 88888.00 2024-01-26 15:29:48.405 026 15840.58 477.89 52588.97 88888.00 2024-01-26 15:29:48.905 026 15840.57 477.87 52589.00 88888.00 2024-01-26 15:29:49.405 026 15840.55 477.86 52589.01 88888.00 2024-01-26 15:29:49.905 026 15840.56 477.85 52588.96 88888.00 2024-01-26 15:29:50.405 026 15840.58 477.82 52588.90 88888.00 2024-01-26 15:29:50.905 026 15840.61 477.77 52588.88 88888.00 2024-01-26 15:29:51.405 026 15840.59 477.76 52588.88 88888.00 2024-01-26 15:29:51.905 026 15840.62 477.71 52588.89 88888.00 2024-01-26 15:29:52.405 026 15840.64 477.68 52588.86 88888.00 2024-01-26 15:29:52.905 026 15840.61 477.68 52588.89 88888.00 2024-01-26 15:29:53.405 026 15840.62 477.71 52588.87 88888.00 2024-01-26 15:29:53.905 026 15840.59 477.73 52588.91 88888.00 2024-01-26 15:29:54.405 026 15840.61 477.76 52588.92 88888.00 2024-01-26 15:29:54.905 026 15840.68 477.69 52588.89 88888.00 2024-01-26 15:29:55.405 026 15840.70 477.68 52588.84 88888.00 2024-01-26 15:29:55.905 026 15840.69 477.67 52588.79 88888.00 2024-01-26 15:29:56.405 026 15840.67 477.58 52588.75 88888.00 2024-01-26 15:29:56.905 026 15840.71 477.59 52588.74 88888.00 2024-01-26 15:29:57.405 026 15840.73 477.60 52588.72 88888.00 2024-01-26 15:29:57.905 026 15840.70 477.61 52588.71 88888.00 2024-01-26 15:29:58.405 026 15840.73 477.61 52588.67 88888.00 2024-01-26 15:29:58.905 026 15840.77 477.61 52588.66 88888.00 2024-01-26 15:29:59.405 026 15840.75 477.61 52588.63 88888.00 2024-01-26 15:29:59.905 026 15840.77 477.60 52588.62 88888.00 2024-01-26 15:30:00.405 026 15840.82 477.55 52588.59 88888.00 2024-01-26 15:30:00.905 026 15840.84 477.53 52588.60 88888.00 2024-01-26 15:30:01.405 026 15840.85 477.47 52588.60 88888.00 2024-01-26 15:30:01.905 026 15840.84 477.39 52588.58 88888.00 2024-01-26 15:30:02.405 026 15840.91 477.41 52588.61 88888.00 2024-01-26 15:30:02.905 026 15840.93 477.42 52588.66 88888.00 2024-01-26 15:30:03.405 026 15840.97 477.46 52588.67 88888.00 2024-01-26 15:30:03.905 026 15841.02 477.44 52588.62 88888.00 2024-01-26 15:30:04.405 026 15841.05 477.41 52588.63 88888.00 2024-01-26 15:30:04.905 026 15841.02 477.38 52588.57 88888.00 2024-01-26 15:30:05.405 026 15841.07 477.34 52588.52 88888.00 2024-01-26 15:30:05.905 026 15841.06 477.35 52588.49 88888.00 2024-01-26 15:30:06.405 026 15841.11 477.35 52588.48 88888.00 2024-01-26 15:30:06.905 026 15841.15 477.29 52588.54 88888.00 2024-01-26 15:30:07.405 026 15841.19 477.27 52588.58 88888.00 2024-01-26 15:30:07.905 026 15841.23 477.30 52588.59 88888.00 2024-01-26 15:30:08.405 026 15841.25 477.25 52588.61 88888.00 2024-01-26 15:30:08.905 026 15841.30 477.20 52588.59 88888.00 2024-01-26 15:30:09.405 026 15841.31 477.19 52588.54 88888.00 2024-01-26 15:30:09.905 026 15841.34 477.19 52588.53 88888.00 2024-01-26 15:30:10.405 026 15841.40 477.19 52588.50 88888.00 2024-01-26 15:30:10.905 026 15841.49 477.17 52588.46 88888.00 2024-01-26 15:30:11.405 026 15841.49 477.15 52588.47 88888.00 2024-01-26 15:30:11.905 026 15841.47 477.15 52588.50 88888.00 2024-01-26 15:30:12.405 026 15841.46 477.13 52588.48 88888.00 2024-01-26 15:30:12.905 026 15841.50 477.11 52588.42 88888.00 2024-01-26 15:30:13.405 026 15841.56 477.11 52588.37 88888.00 2024-01-26 15:30:13.905 026 15841.55 477.08 52588.35 88888.00 2024-01-26 15:30:14.405 026 15841.53 477.07 52588.37 88888.00 2024-01-26 15:30:14.905 026 15841.51 477.07 52588.39 88888.00 2024-01-26 15:30:15.405 026 15841.57 477.02 52588.47 88888.00 2024-01-26 15:30:15.905 026 15841.66 476.98 52588.43 88888.00 2024-01-26 15:30:16.405 026 15841.68 476.99 52588.37 88888.00 2024-01-26 15:30:16.905 026 15841.69 477.00 52588.39 88888.00 2024-01-26 15:30:17.405 026 15841.70 476.94 52588.40 88888.00 2024-01-26 15:30:18.405 026 15841.73 476.91 52588.39 88888.00 2024-01-26 15:30:18.905 026 15841.79 476.89 52588.32 88888.00 2024-01-26 15:30:19.405 026 15841.86 476.87 52588.33 88888.00 2024-01-26 15:30:19.905 026 15841.88 476.87 52588.31 88888.00 2024-01-26 15:30:20.405 026 15841.91 476.90 52588.30 88888.00 2024-01-26 15:30:20.905 026 15841.94 476.89 52588.28 88888.00 2024-01-26 15:30:21.405 026 15842.00 476.89 52588.30 88888.00 2024-01-26 15:30:21.905 026 15842.00 476.86 52588.34 88888.00 2024-01-26 15:30:22.405 026 15842.00 476.82 52588.37 88888.00 2024-01-26 15:30:22.905 026 15841.98 476.83 52588.36 88888.00 2024-01-26 15:30:23.405 026 15841.95 476.82 52588.31 88888.00 2024-01-26 15:30:23.905 026 15842.00 476.80 52588.31 88888.00 2024-01-26 15:30:24.405 026 15842.04 476.82 52588.36 88888.00 2024-01-26 15:30:24.905 026 15842.09 476.81 52588.37 88888.00 2024-01-26 15:30:25.405 026 15842.12 476.80 52588.35 88888.00 2024-01-26 15:30:25.905 026 15842.12 476.78 52588.31 88888.00 2024-01-26 15:30:26.405 026 15842.14 476.80 52588.29 88888.00 2024-01-26 15:30:26.905 026 15842.19 476.77 52588.23 88888.00 2024-01-26 15:30:27.405 026 15842.18 476.73 52588.20 88888.00 2024-01-26 15:30:28.405 026 15842.25 476.73 52588.31 88888.00 2024-01-26 15:30:28.905 026 15842.24 476.74 52588.30 88888.00 2024-01-26 15:30:29.405 026 15842.28 476.73 52588.28 88888.00 2024-01-26 15:30:29.905 026 15842.32 476.72 52588.36 88888.00 2024-01-26 15:30:30.405 026 15842.33 476.73 52588.40 88888.00 2024-01-26 15:30:30.905 026 15842.34 476.73 52588.34 88888.00 2024-01-26 15:30:31.405 026 15842.34 476.68 52588.33 88888.00 2024-01-26 15:30:31.905 026 15842.36 476.66 52588.35 88888.00 2024-01-26 15:30:32.405 026 15842.40 476.65 52588.40 88888.00 2024-01-26 15:30:32.905 026 15842.46 476.59 52588.38 88888.00 2024-01-26 15:30:33.405 026 15842.43 476.57 52588.42 88888.00 2024-01-26 15:30:33.905 026 15842.41 476.55 52588.41 88888.00 2024-01-26 15:30:34.405 026 15842.40 476.55 52588.40 88888.00 2024-01-26 15:30:34.905 026 15842.39 476.56 52588.40 88888.00 2024-01-26 15:30:35.405 026 15842.42 476.60 52588.50 88888.00 2024-01-26 15:30:35.905 026 15842.40 476.60 52588.49 88888.00 2024-01-26 15:30:36.405 026 15842.40 476.57 52588.50 88888.00 2024-01-26 15:30:36.905 026 15842.43 476.58 52588.49 88888.00 2024-01-26 15:30:37.405 026 15842.49 476.57 52588.55 88888.00 2024-01-26 15:30:37.905 026 15842.47 476.58 52588.57 88888.00 2024-01-26 15:30:38.405 026 15842.48 476.56 52588.60 88888.00 2024-01-26 15:30:38.905 026 15842.49 476.52 52588.63 88888.00 2024-01-26 15:30:39.405 026 15842.48 476.48 52588.65 88888.00 2024-01-26 15:30:39.905 026 15842.50 476.48 52588.67 88888.00 2024-01-26 15:30:40.405 026 15842.50 476.46 52588.66 88888.00 2024-01-26 15:30:40.905 026 15842.49 476.46 52588.69 88888.00 2024-01-26 15:30:41.405 026 15842.51 476.42 52588.65 88888.00 2024-01-26 15:30:41.905 026 15842.54 476.38 52588.62 88888.00 2024-01-26 15:30:42.405 026 15842.49 476.34 52588.63 88888.00 2024-01-26 15:30:42.905 026 15842.48 476.35 52588.70 88888.00 2024-01-26 15:30:43.405 026 15842.47 476.37 52588.76 88888.00 2024-01-26 15:30:43.905 026 15842.48 476.37 52588.79 88888.00 2024-01-26 15:30:44.405 026 15842.43 476.29 52588.84 88888.00 2024-01-26 15:30:44.905 026 15842.45 476.26 52588.84 88888.00 2024-01-26 15:30:45.405 026 15842.46 476.29 52588.86 88888.00 2024-01-26 15:30:45.905 026 15842.49 476.26 52588.91 88888.00 2024-01-26 15:30:46.405 026 15842.50 476.25 52588.90 88888.00 2024-01-26 15:30:46.905 026 15842.47 476.25 52588.91 88888.00 2024-01-26 15:30:47.405 026 15842.45 476.24 52588.95 88888.00 2024-01-26 15:30:47.905 026 15842.45 476.21 52588.91 88888.00 2024-01-26 15:30:48.405 026 15842.39 476.13 52588.91 88888.00 2024-01-26 15:30:48.905 026 15842.38 476.06 52588.94 88888.00 2024-01-26 15:30:49.405 026 15842.41 476.05 52589.01 88888.00 2024-01-26 15:30:49.905 026 15842.45 476.05 52588.99 88888.00 2024-01-26 15:30:50.405 026 15842.43 476.01 52589.01 88888.00 2024-01-26 15:30:50.905 026 15842.38 476.01 52589.02 88888.00 2024-01-26 15:30:51.405 026 15842.33 476.03 52589.09 88888.00 2024-01-26 15:30:51.905 026 15842.32 475.99 52589.14 88888.00 2024-01-26 15:30:52.405 026 15842.30 475.99 52589.16 88888.00 2024-01-26 15:30:52.905 026 15842.25 475.95 52589.13 88888.00 2024-01-26 15:30:53.405 026 15842.29 475.92 52589.16 88888.00 2024-01-26 15:30:53.905 026 15842.32 475.89 52589.14 88888.00 2024-01-26 15:30:54.405 026 15842.31 475.85 52589.12 88888.00 2024-01-26 15:30:54.905 026 15842.27 475.81 52589.14 88888.00 2024-01-26 15:30:55.405 026 15842.25 475.81 52589.13 88888.00 2024-01-26 15:30:55.905 026 15842.19 475.78 52589.11 88888.00 2024-01-26 15:30:56.405 026 15842.14 475.75 52589.13 88888.00 2024-01-26 15:30:56.905 026 15842.15 475.72 52589.19 88888.00 2024-01-26 15:30:57.405 026 15842.11 475.71 52589.21 88888.00 2024-01-26 15:30:57.905 026 15842.03 475.71 52589.19 88888.00 2024-01-26 15:30:58.405 026 15842.05 475.66 52589.23 88888.00 2024-01-26 15:30:58.905 026 15842.06 475.63 52589.27 88888.00 2024-01-26 15:30:59.405 026 15842.05 475.60 52589.31 88888.00 2024-01-26 15:30:59.905 026 15842.04 475.61 52589.33 88888.00 2024-01-26 15:31:00.405 026 15842.05 475.62 52589.30 88888.00 2024-01-26 15:31:00.905 026 15842.05 475.61 52589.35 88888.00 2024-01-26 15:31:01.405 026 15842.03 475.60 52589.39 88888.00 2024-01-26 15:31:01.905 026 15842.02 475.59 52589.44 88888.00 2024-01-26 15:31:02.405 026 15841.96 475.61 52589.41 88888.00 2024-01-26 15:31:02.905 026 15841.97 475.61 52589.35 88888.00 2024-01-26 15:31:03.405 026 15841.97 475.56 52589.35 88888.00 2024-01-26 15:31:03.905 026 15841.94 475.53 52589.35 88888.00 2024-01-26 15:31:04.405 026 15841.92 475.49 52589.38 88888.00 2024-01-26 15:31:04.905 026 15841.93 475.48 52589.41 88888.00 2024-01-26 15:31:05.405 026 15841.92 475.53 52589.49 88888.00 2024-01-26 15:31:05.905 026 15841.93 475.48 52589.50 88888.00 2024-01-26 15:31:06.405 026 15841.93 475.45 52589.50 88888.00 2024-01-26 15:31:06.905 026 15841.89 475.42 52589.51 88888.00 2024-01-26 15:31:07.405 026 15841.87 475.43 52589.55 88888.00 2024-01-26 15:31:07.905 026 15841.85 475.43 52589.54 88888.00 2024-01-26 15:31:08.405 026 15841.87 475.45 52589.58 88888.00 2024-01-26 15:31:08.905 026 15841.89 475.42 52589.56 88888.00 2024-01-26 15:31:09.405 026 15841.86 475.38 52589.52 88888.00 2024-01-26 15:31:09.905 026 15841.89 475.36 52589.49 88888.00 2024-01-26 15:31:10.405 026 15841.85 475.31 52589.50 88888.00 2024-01-26 15:31:10.905 026 15841.85 475.27 52589.47 88888.00 2024-01-26 15:31:11.405 026 15841.85 475.27 52589.49 88888.00 2024-01-26 15:31:11.905 026 15841.87 475.27 52589.50 88888.00 2024-01-26 15:31:12.405 026 15841.87 475.27 52589.52 88888.00 2024-01-26 15:31:12.905 026 15841.89 475.27 52589.58 88888.00 2024-01-26 15:31:13.405 026 15841.89 475.26 52589.59 88888.00 2024-01-26 15:31:13.905 026 15841.88 475.19 52589.58 88888.00 2024-01-26 15:31:14.405 026 15841.91 475.16 52589.58 88888.00 2024-01-26 15:31:14.905 026 15841.92 475.16 52589.61 88888.00 2024-01-26 15:31:15.405 026 15841.93 475.17 52589.61 88888.00 2024-01-26 15:31:15.905 026 15841.94 475.13 52589.63 88888.00 2024-01-26 15:31:16.405 026 15841.97 475.14 52589.61 88888.00 2024-01-26 15:31:16.905 026 15841.95 475.14 52589.59 88888.00 2024-01-26 15:31:17.405 026 15841.93 475.11 52589.51 88888.00 2024-01-26 15:31:17.905 026 15841.93 475.07 52589.53 88888.00 2024-01-26 15:31:18.405 026 15841.91 475.04 52589.60 88888.00 2024-01-26 15:31:18.905 026 15841.92 475.04 52589.58 88888.00 2024-01-26 15:31:19.405 026 15841.86 475.04 52589.50 88888.00 2024-01-26 15:31:19.905 026 15841.86 475.05 52589.52 88888.00 2024-01-26 15:31:20.405 026 15841.87 475.07 52589.54 88888.00 2024-01-26 15:31:20.905 026 15841.93 475.00 52589.58 88888.00 2024-01-26 15:31:21.405 026 15841.97 474.97 52589.63 88888.00 2024-01-26 15:31:21.905 026 15841.96 474.97 52589.62 88888.00 2024-01-26 15:31:22.405 026 15841.96 474.95 52589.56 88888.00 2024-01-26 15:31:22.905 026 15841.93 474.92 52589.59 88888.00 2024-01-26 15:31:23.405 026 15841.94 474.90 52589.59 88888.00 2024-01-26 15:31:23.905 026 15841.95 474.82 52589.53 88888.00 2024-01-26 15:31:24.405 026 15841.94 474.86 52589.47 88888.00 2024-01-26 15:31:24.905 026 15841.97 474.91 52589.48 88888.00 2024-01-26 15:31:25.405 026 15842.03 474.94 52589.47 88888.00 2024-01-26 15:31:25.905 026 15842.09 474.92 52589.48 88888.00 2024-01-26 15:31:26.405 026 15842.05 474.84 52589.47 88888.00 2024-01-26 15:31:26.905 026 15842.04 474.84 52589.49 88888.00 2024-01-26 15:31:27.405 026 15842.06 474.83 52589.56 88888.00 2024-01-26 15:31:27.905 026 15842.00 474.85 52589.54 88888.00 2024-01-26 15:31:28.405 026 15842.00 474.86 52589.48 88888.00 2024-01-26 15:31:28.905 026 15842.06 474.84 52589.52 88888.00 2024-01-26 15:31:29.405 026 15842.11 474.85 52589.55 88888.00 2024-01-26 15:31:29.905 026 15842.10 474.83 52589.52 88888.00 2024-01-26 15:31:30.405 026 15842.10 474.83 52589.52 88888.00 2024-01-26 15:31:30.905 026 15842.09 474.78 52589.56 88888.00 2024-01-26 15:31:31.405 026 15842.11 474.73 52589.52 88888.00 2024-01-26 15:31:31.905 026 15842.06 474.70 52589.56 88888.00 2024-01-26 15:31:32.405 026 15842.04 474.73 52589.52 88888.00 2024-01-26 15:31:32.905 026 15842.05 474.75 52589.53 88888.00 2024-01-26 15:31:33.405 026 15842.09 474.73 52589.53 88888.00 2024-01-26 15:31:33.905 026 15842.09 474.73 52589.54 88888.00 2024-01-26 15:31:34.405 026 15842.11 474.75 52589.57 88888.00 2024-01-26 15:31:34.905 026 15842.10 474.76 52589.56 88888.00 2024-01-26 15:31:35.405 026 15842.10 474.76 52589.52 88888.00 2024-01-26 15:31:35.905 026 15842.10 474.73 52589.50 88888.00 2024-01-26 15:31:36.405 026 15842.14 474.70 52589.54 88888.00 2024-01-26 15:31:36.905 026 15842.18 474.70 52589.56 88888.00 2024-01-26 15:31:37.405 026 15842.13 474.73 52589.53 88888.00 2024-01-26 15:31:37.905 026 15842.13 474.74 52589.48 88888.00 2024-01-26 15:31:38.405 026 15842.11 474.75 52589.46 88888.00 2024-01-26 15:31:38.905 026 15842.10 474.76 52589.44 88888.00 2024-01-26 15:31:39.405 026 15842.05 474.75 52589.43 88888.00 2024-01-26 15:31:39.905 026 15842.07 474.73 52589.48 88888.00 2024-01-26 15:31:40.405 026 15842.14 474.71 52589.51 88888.00 2024-01-26 15:31:40.905 026 15842.13 474.70 52589.53 88888.00 2024-01-26 15:31:41.405 026 15842.07 474.73 52589.53 88888.00 2024-01-26 15:31:41.905 026 15842.03 474.74 52589.56 88888.00 2024-01-26 15:31:42.405 026 15842.06 474.74 52589.55 88888.00 2024-01-26 15:31:42.905 026 15842.12 474.76 52589.53 88888.00 2024-01-26 15:31:43.405 026 15842.13 474.76 52589.55 88888.00 2024-01-26 15:31:43.905 026 15842.11 474.73 52589.55 88888.00 2024-01-26 15:31:44.405 026 15842.12 474.77 52589.52 88888.00 2024-01-26 15:31:44.905 026 15842.13 474.83 52589.57 88888.00 2024-01-26 15:31:45.405 026 15842.15 474.82 52589.57 88888.00 2024-01-26 15:31:45.905 026 15842.18 474.80 52589.50 88888.00 2024-01-26 15:31:46.405 026 15842.18 474.82 52589.44 88888.00 2024-01-26 15:31:46.905 026 15842.15 474.78 52589.51 88888.00 2024-01-26 15:31:47.405 026 15842.14 474.77 52589.53 88888.00 2024-01-26 15:31:47.905 026 15842.16 474.78 52589.55 88888.00 2024-01-26 15:31:48.405 026 15842.16 474.76 52589.57 88888.00 2024-01-26 15:31:48.905 026 15842.14 474.75 52589.58 88888.00 2024-01-26 15:31:49.905 026 15842.10 474.78 52589.56 88888.00 2024-01-26 15:31:50.405 026 15842.12 474.79 52589.64 88888.00 2024-01-26 15:31:50.905 026 15842.15 474.77 52589.63 88888.00 2024-01-26 15:31:51.405 026 15842.18 474.77 52589.59 88888.00 2024-01-26 15:31:51.905 026 15842.18 474.79 52589.57 88888.00 2024-01-26 15:31:52.405 026 15842.12 474.82 52589.55 88888.00 2024-01-26 15:31:52.905 026 15842.10 474.82 52589.50 88888.00 2024-01-26 15:31:53.405 026 15842.07 474.82 52589.52 88888.00 2024-01-26 15:31:53.905 026 15842.05 474.83 52589.47 88888.00 2024-01-26 15:31:54.405 026 15842.12 474.78 52589.50 88888.00 2024-01-26 15:31:54.905 026 15842.12 474.79 52589.53 88888.00 2024-01-26 15:31:55.405 026 15842.13 474.82 52589.55 88888.00 2024-01-26 15:31:55.905 026 15842.12 474.83 52589.54 88888.00 2024-01-26 15:31:56.405 026 15842.12 474.85 52589.57 88888.00 2024-01-26 15:31:56.905 026 15842.05 474.84 52589.53 88888.00 2024-01-26 15:31:57.405 026 15842.06 474.85 52589.49 88888.00 2024-01-26 15:31:57.905 026 15842.11 474.84 52589.39 88888.00 2024-01-26 15:31:58.405 026 15842.10 474.87 52589.42 88888.00 2024-01-26 15:31:58.905 026 15842.07 474.91 52589.42 88888.00 2024-01-26 15:32:00.405 026 15842.02 474.90 52589.34 88888.00 2024-01-26 15:32:00.905 026 15842.03 474.91 52589.38 88888.00 2024-01-26 15:32:01.405 026 15842.04 474.94 52589.39 88888.00 2024-01-26 15:32:01.905 026 15842.09 474.96 52589.39 88888.00 2024-01-26 15:32:02.405 026 15842.04 474.99 52589.38 88888.00 2024-01-26 15:32:02.905 026 15842.03 474.93 52589.38 88888.00 2024-01-26 15:32:03.405 026 15842.02 474.91 52589.41 88888.00 2024-01-26 15:32:03.905 026 15842.02 474.94 52589.46 88888.00 2024-01-26 15:32:04.405 026 15842.03 474.92 52589.47 88888.00 2024-01-26 15:32:04.905 026 15842.05 474.96 52589.44 88888.00 2024-01-26 15:32:05.405 026 15842.06 474.96 52589.41 88888.00 2024-01-26 15:32:05.905 026 15842.11 474.96 52589.41 88888.00 2024-01-26 15:32:06.405 026 15842.11 474.97 52589.43 88888.00 2024-01-26 15:32:06.905 026 15842.07 474.95 52589.41 88888.00 2024-01-26 15:32:07.405 026 15842.10 474.95 52589.36 88888.00 2024-01-26 15:32:07.905 026 15842.07 474.99 52589.36 88888.00 2024-01-26 15:32:08.405 026 15842.04 474.99 52589.39 88888.00 2024-01-26 15:32:08.905 026 15842.06 475.02 52589.37 88888.00 2024-01-26 15:32:09.905 026 15842.11 475.07 52589.38 88888.00 2024-01-26 15:32:10.405 026 15842.10 475.05 52589.36 88888.00 2024-01-26 15:32:10.905 026 15842.12 475.02 52589.35 88888.00 2024-01-26 15:32:11.405 026 15842.13 475.03 52589.36 88888.00 2024-01-26 15:32:11.905 026 15842.15 475.05 52589.40 88888.00 2024-01-26 15:32:12.405 026 15842.12 475.10 52589.34 88888.00 2024-01-26 15:32:12.905 026 15842.13 475.09 52589.29 88888.00 2024-01-26 15:32:13.405 026 15842.16 475.09 52589.24 88888.00 2024-01-26 15:32:13.905 026 15842.16 475.13 52589.24 88888.00 2024-01-26 15:32:14.405 026 15842.15 475.11 52589.21 88888.00 2024-01-26 15:32:14.905 026 15842.19 475.17 52589.27 88888.00 2024-01-26 15:32:15.405 026 15842.21 475.17 52589.31 88888.00 2024-01-26 15:32:15.905 026 15842.19 475.17 52589.33 88888.00 2024-01-26 15:32:16.405 026 15842.12 475.19 52589.32 88888.00 2024-01-26 15:32:16.905 026 15842.06 475.20 52589.28 88888.00 2024-01-26 15:32:17.905 026 15842.13 475.22 52589.42 88888.00 2024-01-26 15:32:18.405 026 15842.13 475.25 52589.39 88888.00 2024-01-26 15:32:18.905 026 15842.12 475.27 52589.30 88888.00 2024-01-26 15:32:19.405 026 15842.11 475.26 52589.23 88888.00 2024-01-26 15:32:19.905 026 15842.13 475.25 52589.16 88888.00 2024-01-26 15:32:20.405 026 15842.11 475.29 52589.21 88888.00 2024-01-26 15:32:20.905 026 15842.11 475.33 52589.21 88888.00 2024-01-26 15:32:21.405 026 15842.12 475.38 52589.20 88888.00 2024-01-26 15:32:21.905 026 15842.13 475.34 52589.18 88888.00 2024-01-26 15:32:22.405 026 15842.13 475.30 52589.19 88888.00 2024-01-26 15:32:22.905 026 15842.18 475.29 52589.23 88888.00 2024-01-26 15:32:23.405 026 15842.22 475.34 52589.17 88888.00 2024-01-26 15:32:23.905 026 15842.27 475.38 52589.17 88888.00 2024-01-26 15:32:24.405 026 15842.29 475.37 52589.24 88888.00 2024-01-26 15:32:24.905 026 15842.29 475.36 52589.26 88888.00 2024-01-26 15:32:25.405 026 15842.28 475.43 52589.24 88888.00 2024-01-26 15:32:25.905 026 15842.27 475.47 52589.19 88888.00 2024-01-26 15:32:26.405 026 15842.24 475.49 52589.22 88888.00 2024-01-26 15:32:26.905 026 15842.28 475.47 52589.19 88888.00 2024-01-26 15:32:27.905 026 15842.29 475.53 52589.14 88888.00 2024-01-26 15:32:28.405 026 15842.28 475.52 52589.15 88888.00 2024-01-26 15:32:28.905 026 15842.23 475.53 52589.13 88888.00 2024-01-26 15:32:29.405 026 15842.29 475.52 52589.11 88888.00 2024-01-26 15:32:29.905 026 15842.30 475.48 52589.12 88888.00 2024-01-26 15:32:30.405 026 15842.37 475.49 52589.06 88888.00 2024-01-26 15:32:30.905 026 15842.37 475.53 52589.04 88888.00 2024-01-26 15:32:31.405 026 15842.32 475.57 52589.06 88888.00 2024-01-26 15:32:31.905 026 15842.29 475.57 52589.12 88888.00 2024-01-26 15:32:32.405 026 15842.33 475.56 52589.13 88888.00 2024-01-26 15:32:32.905 026 15842.33 475.55 52589.16 88888.00 2024-01-26 15:32:33.405 026 15842.33 475.52 52589.15 88888.00 2024-01-26 15:32:33.905 026 15842.36 475.54 52589.09 88888.00 2024-01-26 15:32:34.405 026 15842.32 475.59 52589.10 88888.00 2024-01-26 15:32:34.905 026 15842.31 475.62 52589.11 88888.00 2024-01-26 15:32:35.405 026 15842.37 475.59 52589.09 88888.00 2024-01-26 15:32:35.905 026 15842.37 475.59 52589.03 88888.00 2024-01-26 15:32:36.405 026 15842.38 475.61 52589.00 88888.00 2024-01-26 15:32:36.905 026 15842.40 475.57 52589.06 88888.00 2024-01-26 15:32:37.405 026 15842.43 475.60 52589.10 88888.00 2024-01-26 15:32:37.905 026 15842.45 475.60 52589.10 88888.00 2024-01-26 15:32:38.405 026 15842.43 475.61 52589.08 88888.00 2024-01-26 15:32:38.905 026 15842.48 475.61 52589.12 88888.00 2024-01-26 15:32:39.405 026 15842.45 475.60 52589.13 88888.00 2024-01-26 15:32:39.905 026 15842.45 475.59 52589.14 88888.00 2024-01-26 15:32:40.405 026 15842.41 475.59 52589.08 88888.00 2024-01-26 15:32:40.905 026 15842.42 475.59 52589.04 88888.00 2024-01-26 15:32:41.405 026 15842.43 475.61 52589.03 88888.00 2024-01-26 15:32:41.905 026 15842.50 475.63 52589.07 88888.00 2024-01-26 15:32:42.405 026 15842.54 475.68 52589.07 88888.00 2024-01-26 15:32:42.905 026 15842.56 475.73 52589.01 88888.00 2024-01-26 15:32:43.405 026 15842.54 475.74 52588.99 88888.00 2024-01-26 15:32:43.905 026 15842.57 475.74 52589.01 88888.00 2024-01-26 15:32:44.405 026 15842.57 475.73 52589.06 88888.00 2024-01-26 15:32:44.905 026 15842.58 475.74 52589.08 88888.00 2024-01-26 15:32:45.405 026 15842.59 475.77 52589.08 88888.00 2024-01-26 15:32:45.905 026 15842.55 475.75 52589.08 88888.00 2024-01-26 15:32:46.405 026 15842.56 475.78 52589.06 88888.00 2024-01-26 15:32:46.905 026 15842.56 475.79 52589.01 88888.00 2024-01-26 15:32:47.405 026 15842.52 475.78 52589.01 88888.00 2024-01-26 15:32:47.905 026 15842.50 475.79 52588.99 88888.00 2024-01-26 15:32:48.405 026 15842.51 475.80 52588.98 88888.00 2024-01-26 15:32:48.905 026 15842.49 475.80 52589.02 88888.00 2024-01-26 15:32:49.405 026 15842.50 475.81 52589.08 88888.00 2024-01-26 15:32:49.905 026 15842.51 475.82 52588.99 88888.00 2024-01-26 15:32:50.405 026 15842.55 475.82 52588.95 88888.00 2024-01-26 15:32:50.905 026 15842.58 475.81 52588.93 88888.00 2024-01-26 15:32:51.405 026 15842.57 475.79 52588.92 88888.00 2024-01-26 15:32:51.905 026 15842.63 475.81 52588.92 88888.00 2024-01-26 15:32:52.405 026 15842.60 475.85 52588.93 88888.00 2024-01-26 15:32:52.905 026 15842.59 475.85 52588.94 88888.00 2024-01-26 15:32:53.405 026 15842.57 475.83 52588.96 88888.00 2024-01-26 15:32:53.905 026 15842.60 475.81 52588.94 88888.00 2024-01-26 15:32:54.405 026 15842.54 475.81 52588.95 88888.00 2024-01-26 15:32:54.905 026 15842.52 475.83 52588.94 88888.00 2024-01-26 15:32:55.405 026 15842.57 475.86 52588.88 88888.00 2024-01-26 15:32:55.905 026 15842.61 475.89 52588.81 88888.00 2024-01-26 15:32:56.405 026 15842.64 475.89 52588.82 88888.00 2024-01-26 15:32:56.905 026 15842.59 475.89 52588.84 88888.00 2024-01-26 15:32:57.405 026 15842.59 475.87 52588.89 88888.00 2024-01-26 15:32:57.905 026 15842.59 475.86 52588.87 88888.00 2024-01-26 15:32:58.405 026 15842.57 475.87 52588.86 88888.00 2024-01-26 15:32:58.905 026 15842.56 475.90 52588.86 88888.00 2024-01-26 15:32:59.405 026 15842.59 475.91 52588.84 88888.00 2024-01-26 15:32:59.905 026 15842.61 475.92 52588.83 88888.00 2024-01-26 15:33:00.405 026 15842.57 475.91 52588.82 88888.00 2024-01-26 15:33:01.406 026 15842.55 475.94 52588.84 88888.00 2024-01-26 15:33:01.906 026 15842.58 475.92 52588.83 88888.00 2024-01-26 15:33:02.406 026 15842.58 475.90 52588.92 88888.00 2024-01-26 15:33:02.906 026 15842.54 475.90 52588.89 88888.00 2024-01-26 15:33:03.406 026 15842.54 475.87 52588.78 88888.00 2024-01-26 15:33:03.906 026 15842.57 475.89 52588.71 88888.00 2024-01-26 15:33:04.406 026 15842.58 475.87 52588.71 88888.00 2024-01-26 15:33:04.906 026 15842.55 475.86 52588.71 88888.00 2024-01-26 15:33:05.406 026 15842.57 475.87 52588.73 88888.00 2024-01-26 15:33:05.906 026 15842.56 475.88 52588.74 88888.00 2024-01-26 15:33:06.406 026 15842.57 475.90 52588.72 88888.00 2024-01-26 15:33:06.906 026 15842.56 475.92 52588.68 88888.00 2024-01-26 15:33:07.406 026 15842.56 475.96 52588.69 88888.00 2024-01-26 15:33:07.906 026 15842.57 475.96 52588.73 88888.00 2024-01-26 15:33:08.406 026 15842.55 475.96 52588.73 88888.00 2024-01-26 15:33:08.906 026 15842.55 475.92 52588.69 88888.00 2024-01-26 15:33:09.406 026 15842.56 475.91 52588.66 88888.00 2024-01-26 15:33:09.906 026 15842.67 475.95 52588.65 88888.00 2024-01-26 15:33:10.406 026 15842.65 475.97 52588.68 88888.00 2024-01-26 15:33:11.406 026 15842.63 476.03 52588.68 88888.00 2024-01-26 15:33:11.906 026 15842.64 475.99 52588.62 88888.00 2024-01-26 15:33:12.406 026 15842.61 475.99 52588.59 88888.00 2024-01-26 15:33:12.906 026 15842.66 476.04 52588.56 88888.00 2024-01-26 15:33:13.406 026 15842.64 476.07 52588.55 88888.00 2024-01-26 15:33:13.906 026 15842.63 476.04 52588.57 88888.00 2024-01-26 15:33:14.406 026 15842.59 476.07 52588.58 88888.00 2024-01-26 15:33:14.906 026 15842.57 476.07 52588.60 88888.00 2024-01-26 15:33:15.406 026 15842.60 476.08 52588.61 88888.00 2024-01-26 15:33:15.906 026 15842.61 476.09 52588.57 88888.00 2024-01-26 15:33:16.406 026 15842.60 476.08 52588.63 88888.00 2024-01-26 15:33:16.906 026 15842.59 476.08 52588.65 88888.00 2024-01-26 15:33:17.406 026 15842.66 476.12 52588.61 88888.00 2024-01-26 15:33:17.906 026 15842.67 476.12 52588.59 88888.00 2024-01-26 15:33:18.406 026 15842.72 476.15 52588.56 88888.00 2024-01-26 15:33:18.906 026 15842.69 476.11 52588.55 88888.00 2024-01-26 15:33:19.406 026 15842.66 476.08 52588.56 88888.00 2024-01-26 15:33:19.906 026 15842.64 476.08 52588.56 88888.00 2024-01-26 15:33:20.406 026 15842.66 476.13 52588.57 88888.00 2024-01-26 15:33:21.406 026 15842.72 476.07 52588.63 88888.00 2024-01-26 15:33:21.906 026 15842.74 476.11 52588.65 88888.00 2024-01-26 15:33:22.406 026 15842.76 476.09 52588.60 88888.00 2024-01-26 15:33:22.906 026 15842.72 476.08 52588.63 88888.00 2024-01-26 15:33:23.406 026 15842.68 476.07 52588.65 88888.00 2024-01-26 15:33:23.906 026 15842.72 476.13 52588.59 88888.00 2024-01-26 15:33:24.406 026 15842.72 476.16 52588.55 88888.00 2024-01-26 15:33:24.906 026 15842.79 476.20 52588.59 88888.00 2024-01-26 15:33:25.406 026 15842.79 476.18 52588.57 88888.00 2024-01-26 15:33:25.906 026 15842.78 476.16 52588.49 88888.00 2024-01-26 15:33:26.406 026 15842.70 476.16 52588.48 88888.00 2024-01-26 15:33:26.906 026 15842.74 476.16 52588.53 88888.00 2024-01-26 15:33:27.406 026 15842.76 476.18 52588.52 88888.00 2024-01-26 15:33:27.906 026 15842.73 476.18 52588.52 88888.00 2024-01-26 15:33:28.406 026 15842.70 476.21 52588.53 88888.00 2024-01-26 15:33:28.906 026 15842.75 476.22 52588.54 88888.00 2024-01-26 15:33:29.406 026 15842.81 476.21 52588.51 88888.00 2024-01-26 15:33:29.906 026 15842.79 476.17 52588.52 88888.00 2024-01-26 15:33:30.406 026 15842.77 476.16 52588.54 88888.00 2024-01-26 15:33:30.906 026 15842.79 476.15 52588.53 88888.00 2024-01-26 15:33:31.406 026 15842.81 476.15 52588.52 88888.00 2024-01-26 15:33:31.906 026 15842.83 476.14 52588.48 88888.00 2024-01-26 15:33:32.406 026 15842.84 476.12 52588.48 88888.00 2024-01-26 15:33:32.906 026 15842.82 476.12 52588.48 88888.00 2024-01-26 15:33:33.406 026 15842.82 476.09 52588.47 88888.00 2024-01-26 15:33:33.906 026 15842.81 476.12 52588.46 88888.00 2024-01-26 15:33:34.406 026 15842.75 476.14 52588.45 88888.00 2024-01-26 15:33:34.906 026 15842.81 476.16 52588.49 88888.00 2024-01-26 15:33:35.406 026 15842.78 476.16 52588.48 88888.00 2024-01-26 15:33:35.906 026 15842.77 476.16 52588.49 88888.00 2024-01-26 15:33:36.406 026 15842.75 476.17 52588.50 88888.00 2024-01-26 15:33:36.906 026 15842.73 476.15 52588.54 88888.00 2024-01-26 15:33:37.406 026 15842.74 476.13 52588.51 88888.00 2024-01-26 15:33:37.906 026 15842.76 476.17 52588.46 88888.00 2024-01-26 15:33:38.406 026 15842.81 476.16 52588.47 88888.00 2024-01-26 15:33:38.906 026 15842.76 476.15 52588.49 88888.00 2024-01-26 15:33:39.406 026 15842.77 476.15 52588.50 88888.00 2024-01-26 15:33:39.906 026 15842.81 476.15 52588.47 88888.00 2024-01-26 15:33:40.406 026 15842.83 476.15 52588.40 88888.00 2024-01-26 15:33:40.906 026 15842.82 476.17 52588.42 88888.00 2024-01-26 15:33:41.406 026 15842.84 476.17 52588.41 88888.00 2024-01-26 15:33:41.906 026 15842.82 476.15 52588.45 88888.00 2024-01-26 15:33:42.406 026 15842.81 476.15 52588.48 88888.00 2024-01-26 15:33:42.906 026 15842.81 476.16 52588.47 88888.00 2024-01-26 15:33:43.406 026 15842.84 476.18 52588.48 88888.00 2024-01-26 15:33:43.906 026 15842.78 476.20 52588.52 88888.00 2024-01-26 15:33:44.406 026 15842.81 476.23 52588.48 88888.00 2024-01-26 15:33:44.906 026 15842.83 476.20 52588.45 88888.00 2024-01-26 15:33:45.406 026 15842.84 476.15 52588.43 88888.00 2024-01-26 15:33:45.906 026 15842.86 476.13 52588.43 88888.00 2024-01-26 15:33:46.406 026 15842.85 476.15 52588.41 88888.00 2024-01-26 15:33:46.906 026 15842.87 476.13 52588.38 88888.00 2024-01-26 15:33:47.406 026 15842.83 476.13 52588.32 88888.00 2024-01-26 15:33:47.906 026 15842.82 476.09 52588.26 88888.00 2024-01-26 15:33:48.406 026 15842.83 476.07 52588.23 88888.00 2024-01-26 15:33:48.906 026 15842.84 476.01 52588.22 88888.00 2024-01-26 15:33:49.406 026 15842.86 475.96 52588.19 88888.00 2024-01-26 15:33:49.906 026 15842.93 475.95 52588.13 88888.00 2024-01-26 15:33:50.406 026 15842.88 475.95 52588.14 88888.00 2024-01-26 15:33:50.906 026 15842.84 475.91 52588.11 88888.00 2024-01-26 15:33:51.406 026 15842.82 475.85 52588.05 88888.00 2024-01-26 15:33:51.906 026 15842.69 475.82 52587.98 88888.00 2024-01-26 15:33:52.406 026 15842.63 475.78 52587.87 88888.00 2024-01-26 15:33:52.906 026 15842.49 475.78 52587.73 88888.00 2024-01-26 15:33:53.406 026 15842.32 475.82 52587.61 88888.00 2024-01-26 15:33:53.906 026 15842.21 475.97 52587.54 88888.00 2024-01-26 15:33:54.406 026 15842.12 476.17 52587.38 88888.00 2024-01-26 15:33:54.906 026 15842.02 476.48 52587.26 88888.00 2024-01-26 15:33:55.406 026 15841.94 476.81 52587.17 88888.00 2024-01-26 15:33:55.906 026 15842.05 477.15 52587.08 88888.00 2024-01-26 15:33:56.406 026 15842.21 477.41 52587.04 88888.00 2024-01-26 15:33:56.906 026 15842.47 477.64 52587.06 88888.00 2024-01-26 15:33:57.406 026 15842.75 477.85 52587.06 88888.00 2024-01-26 15:33:57.906 026 15843.12 477.93 52587.16 88888.00 2024-01-26 15:33:58.406 026 15843.47 477.84 52587.33 88888.00 2024-01-26 15:33:58.906 026 15843.66 477.56 52587.45 88888.00 2024-01-26 15:33:59.406 026 15843.77 477.24 52587.56 88888.00 2024-01-26 15:33:59.906 026 15843.75 477.00 52587.71 88888.00 2024-01-26 15:34:00.406 026 15843.77 476.83 52587.80 88888.00 2024-01-26 15:34:00.906 026 15843.66 476.73 52587.91 88888.00 2024-01-26 15:34:01.406 026 15843.56 476.67 52587.93 88888.00 2024-01-26 15:34:01.906 026 15843.54 476.64 52587.86 88888.00 2024-01-26 15:34:02.906 026 15843.42 476.63 52587.94 88888.00 2024-01-26 15:34:03.406 026 15843.36 476.59 52587.97 88888.00 2024-01-26 15:34:03.906 026 15843.30 476.57 52588.02 88888.00 2024-01-26 15:34:04.406 026 15843.23 476.59 52588.03 88888.00 2024-01-26 15:34:04.906 026 15843.23 476.60 52588.07 88888.00 2024-01-26 15:34:05.406 026 15843.17 476.56 52588.08 88888.00 2024-01-26 15:34:05.906 026 15843.20 476.54 52587.99 88888.00 2024-01-26 15:34:06.406 026 15843.22 476.55 52587.98 88888.00 2024-01-26 15:34:06.906 026 15843.19 476.56 52588.03 88888.00 2024-01-26 15:34:07.406 026 15843.19 476.60 52588.03 88888.00 2024-01-26 15:34:07.906 026 15843.21 476.63 52588.02 88888.00 2024-01-26 15:34:08.406 026 15843.23 476.65 52588.07 88888.00 2024-01-26 15:34:08.906 026 15843.19 476.68 52588.03 88888.00 2024-01-26 15:34:09.406 026 15843.17 476.63 52588.00 88888.00 2024-01-26 15:34:09.906 026 15843.14 476.64 52588.03 88888.00 2024-01-26 15:34:10.406 026 15843.15 476.64 52588.06 88888.00 2024-01-26 15:34:10.906 026 15843.17 476.63 52588.05 88888.00 2024-01-26 15:34:11.406 026 15843.12 476.63 52588.01 88888.00 2024-01-26 15:34:11.906 026 15843.08 476.65 52588.07 88888.00 2024-01-26 15:34:12.406 026 15843.04 476.72 52588.11 88888.00 2024-01-26 15:34:12.906 026 15843.00 476.74 52588.12 88888.00 2024-01-26 15:34:13.406 026 15842.95 476.72 52588.09 88888.00 2024-01-26 15:34:13.906 026 15842.90 476.69 52588.10 88888.00 2024-01-26 15:34:14.406 026 15842.88 476.69 52588.10 88888.00 2024-01-26 15:34:14.906 026 15842.82 476.67 52588.08 88888.00 2024-01-26 15:34:15.406 026 15842.75 476.65 52588.10 88888.00 2024-01-26 15:34:15.906 026 15842.72 476.61 52588.10 88888.00 2024-01-26 15:34:16.406 026 15842.72 476.60 52588.07 88888.00 2024-01-26 15:34:16.906 026 15842.70 476.58 52588.05 88888.00 2024-01-26 15:34:17.406 026 15842.69 476.54 52588.08 88888.00 2024-01-26 15:34:17.906 026 15842.67 476.52 52588.10 88888.00 2024-01-26 15:34:18.406 026 15842.70 476.55 52588.12 88888.00 2024-01-26 15:34:18.906 026 15842.73 476.58 52588.14 88888.00 2024-01-26 15:34:19.406 026 15842.72 476.58 52588.15 88888.00 2024-01-26 15:34:19.906 026 15842.67 476.60 52588.17 88888.00 2024-01-26 15:34:20.406 026 15842.66 476.63 52588.21 88888.00 2024-01-26 15:34:20.906 026 15842.72 476.65 52588.28 88888.00 2024-01-26 15:34:21.406 026 15842.73 476.63 52588.26 88888.00 2024-01-26 15:34:21.906 026 15842.70 476.64 52588.23 88888.00 2024-01-26 15:34:22.406 026 15842.75 476.67 52588.25 88888.00 2024-01-26 15:34:22.906 026 15842.74 476.67 52588.23 88888.00 2024-01-26 15:34:23.406 026 15842.74 476.69 52588.16 88888.00 2024-01-26 15:34:23.906 026 15842.79 476.68 52588.18 88888.00 2024-01-26 15:34:24.406 026 15842.82 476.70 52588.20 88888.00 2024-01-26 15:34:24.906 026 15842.81 476.74 52588.14 88888.00 2024-01-26 15:34:25.406 026 15842.72 476.74 52588.14 88888.00 2024-01-26 15:34:25.906 026 15842.75 476.74 52588.15 88888.00 2024-01-26 15:34:26.406 026 15842.74 476.75 52588.18 88888.00 2024-01-26 15:34:26.906 026 15842.76 476.77 52588.27 88888.00 2024-01-26 15:34:27.406 026 15842.82 476.76 52588.28 88888.00 2024-01-26 15:34:27.906 026 15842.79 476.76 52588.23 88888.00 2024-01-26 15:34:28.406 026 15842.81 476.75 52588.23 88888.00 2024-01-26 15:34:28.906 026 15842.76 476.78 52588.25 88888.00 2024-01-26 15:34:29.406 026 15842.75 476.81 52588.23 88888.00 2024-01-26 15:34:29.906 026 15842.75 476.82 52588.22 88888.00 2024-01-26 15:34:30.406 026 15842.75 476.84 52588.25 88888.00 2024-01-26 15:34:30.906 026 15842.70 476.83 52588.19 88888.00 2024-01-26 15:34:31.406 026 15842.75 476.85 52588.19 88888.00 2024-01-26 15:34:31.906 026 15842.77 476.87 52588.25 88888.00 2024-01-26 15:34:32.406 026 15842.81 476.86 52588.21 88888.00 2024-01-26 15:34:32.906 026 15842.84 476.86 52588.25 88888.00 2024-01-26 15:34:33.406 026 15842.84 476.89 52588.30 88888.00 2024-01-26 15:34:33.906 026 15842.79 476.90 52588.36 88888.00 2024-01-26 15:34:34.406 026 15842.77 476.93 52588.35 88888.00 2024-01-26 15:34:34.906 026 15842.81 476.92 52588.32 88888.00 2024-01-26 15:34:35.406 026 15842.84 476.94 52588.28 88888.00 2024-01-26 15:34:35.906 026 15842.85 476.98 52588.30 88888.00 2024-01-26 15:34:36.406 026 15842.87 476.99 52588.28 88888.00 2024-01-26 15:34:36.906 026 15842.84 477.07 52588.26 88888.00 2024-01-26 15:34:37.406 026 15842.81 477.10 52588.22 88888.00 2024-01-26 15:34:37.906 026 15842.78 477.08 52588.19 88888.00 2024-01-26 15:34:38.406 026 15842.83 477.04 52588.23 88888.00 2024-01-26 15:34:38.906 026 15842.86 477.08 52588.23 88888.00 2024-01-26 15:34:39.406 026 15842.86 477.12 52588.25 88888.00 2024-01-26 15:34:39.906 026 15842.88 477.10 52588.27 88888.00 2024-01-26 15:34:40.406 026 15842.87 477.18 52588.29 88888.00 2024-01-26 15:34:40.906 026 15842.86 477.25 52588.32 88888.00 2024-01-26 15:34:41.406 026 15842.88 477.22 52588.30 88888.00 2024-01-26 15:34:41.906 026 15842.88 477.25 52588.23 88888.00 2024-01-26 15:34:42.406 026 15842.90 477.26 52588.23 88888.00 2024-01-26 15:34:42.906 026 15842.92 477.26 52588.23 88888.00 2024-01-26 15:34:43.406 026 15842.93 477.28 52588.26 88888.00 2024-01-26 15:34:43.906 026 15842.86 477.29 52588.27 88888.00 2024-01-26 15:34:44.406 026 15842.90 477.28 52588.23 88888.00 2024-01-26 15:34:44.906 026 15842.91 477.30 52588.25 88888.00 2024-01-26 15:34:45.406 026 15842.92 477.34 52588.23 88888.00 2024-01-26 15:34:45.906 026 15842.87 477.35 52588.25 88888.00 2024-01-26 15:34:46.406 026 15842.88 477.36 52588.23 88888.00 2024-01-26 15:34:46.906 026 15842.90 477.45 52588.23 88888.00 2024-01-26 15:34:47.406 026 15842.87 477.49 52588.27 88888.00 2024-01-26 15:34:47.906 026 15842.91 477.47 52588.28 88888.00 2024-01-26 15:34:48.406 026 15842.93 477.46 52588.35 88888.00 2024-01-26 15:34:48.906 026 15842.92 477.50 52588.34 88888.00 2024-01-26 15:34:49.406 026 15842.92 477.49 52588.32 88888.00 2024-01-26 15:34:49.906 026 15842.92 477.51 52588.34 88888.00 2024-01-26 15:34:50.406 026 15842.93 477.49 52588.32 88888.00 2024-01-26 15:34:50.906 026 15842.88 477.45 52588.30 88888.00 2024-01-26 15:34:51.406 026 15842.87 477.49 52588.32 88888.00 2024-01-26 15:34:51.906 026 15842.88 477.51 52588.30 88888.00 2024-01-26 15:34:52.406 026 15842.87 477.51 52588.29 88888.00 2024-01-26 15:34:52.906 026 15842.86 477.53 52588.26 88888.00 2024-01-26 15:34:53.406 026 15842.90 477.52 52588.23 88888.00 2024-01-26 15:34:53.906 026 15842.86 477.52 52588.26 88888.00 2024-01-26 15:34:54.406 026 15842.84 477.56 52588.29 88888.00 2024-01-26 15:34:54.906 026 15842.82 477.58 52588.32 88888.00 2024-01-26 15:34:55.406 026 15842.79 477.69 52588.35 88888.00 2024-01-26 15:34:55.906 026 15842.88 477.73 52588.36 88888.00 2024-01-26 15:34:56.406 026 15842.97 477.76 52588.37 88888.00 2024-01-26 15:34:56.906 026 15842.86 477.76 52588.38 88888.00 2024-01-26 15:34:57.406 026 15842.87 477.78 52588.38 88888.00 2024-01-26 15:34:57.906 026 15842.88 477.78 52588.37 88888.00 2024-01-26 15:34:58.406 026 15842.86 477.73 52588.38 88888.00 2024-01-26 15:34:58.906 026 15842.92 477.70 52588.36 88888.00 2024-01-26 15:34:59.406 026 15842.91 477.70 52588.32 88888.00 2024-01-26 15:34:59.906 026 15842.85 477.73 52588.32 88888.00 2024-01-26 15:35:00.406 026 15842.84 477.73 52588.33 88888.00 2024-01-26 15:35:00.906 026 15842.82 477.70 52588.38 88888.00 2024-01-26 15:35:01.406 026 15842.81 477.68 52588.41 88888.00 2024-01-26 15:35:01.906 026 15842.85 477.71 52588.39 88888.00 2024-01-26 15:35:02.406 026 15842.84 477.71 52588.40 88888.00 2024-01-26 15:35:02.906 026 15842.82 477.71 52588.46 88888.00 2024-01-26 15:35:03.406 026 15842.78 477.70 52588.42 88888.00 2024-01-26 15:35:03.906 026 15842.77 477.71 52588.39 88888.00 2024-01-26 15:35:04.406 026 15842.79 477.64 52588.40 88888.00 2024-01-26 15:35:04.906 026 15842.77 477.63 52588.42 88888.00 2024-01-26 15:35:05.406 026 15842.74 477.63 52588.49 88888.00 2024-01-26 15:35:05.906 026 15842.70 477.64 52588.50 88888.00 2024-01-26 15:35:06.406 026 15842.73 477.65 52588.42 88888.00 2024-01-26 15:35:06.906 026 15842.72 477.68 52588.38 88888.00 2024-01-26 15:35:07.406 026 15842.67 477.67 52588.39 88888.00 2024-01-26 15:35:07.906 026 15842.66 477.65 52588.42 88888.00 2024-01-26 15:35:08.406 026 15842.65 477.64 52588.41 88888.00 2024-01-26 15:35:08.906 026 15842.64 477.67 52588.36 88888.00 2024-01-26 15:35:09.406 026 15842.64 477.68 52588.38 88888.00 2024-01-26 15:35:09.906 026 15842.64 477.68 52588.46 88888.00 2024-01-26 15:35:10.406 026 15842.64 477.70 52588.56 88888.00 2024-01-26 15:35:10.906 026 15842.63 477.70 52588.59 88888.00 2024-01-26 15:35:11.406 026 15842.63 477.68 52588.60 88888.00 2024-01-26 15:35:11.906 026 15842.63 477.68 52588.55 88888.00 2024-01-26 15:35:12.406 026 15842.57 477.67 52588.50 88888.00 2024-01-26 15:35:12.906 026 15842.55 477.62 52588.49 88888.00 2024-01-26 15:35:13.406 026 15842.60 477.65 52588.48 88888.00 2024-01-26 15:35:14.406 026 15842.55 477.65 52588.55 88888.00 2024-01-26 15:35:14.906 026 15842.56 477.64 52588.54 88888.00 2024-01-26 15:35:15.406 026 15842.51 477.62 52588.52 88888.00 2024-01-26 15:35:15.906 026 15842.50 477.61 52588.54 88888.00 2024-01-26 15:35:16.406 026 15842.50 477.61 52588.52 88888.00 2024-01-26 15:35:16.906 026 15842.50 477.60 52588.55 88888.00 2024-01-26 15:35:17.406 026 15842.49 477.59 52588.60 88888.00 2024-01-26 15:35:17.906 026 15842.46 477.60 52588.62 88888.00 2024-01-26 15:35:18.406 026 15842.47 477.54 52588.62 88888.00 2024-01-26 15:35:18.906 026 15842.46 477.55 52588.57 88888.00 2024-01-26 15:35:19.406 026 15842.43 477.61 52588.57 88888.00 2024-01-26 15:35:19.906 026 15842.40 477.60 52588.57 88888.00 2024-01-26 15:35:20.406 026 15842.39 477.60 52588.59 88888.00 2024-01-26 15:35:20.906 026 15842.37 477.58 52588.58 88888.00 2024-01-26 15:35:21.406 026 15842.37 477.58 52588.60 88888.00 2024-01-26 15:35:21.906 026 15842.33 477.56 52588.63 88888.00 2024-01-26 15:35:22.406 026 15842.33 477.54 52588.65 88888.00 2024-01-26 15:35:22.906 026 15842.34 477.50 52588.63 88888.00 2024-01-26 15:35:23.406 026 15842.33 477.51 52588.63 88888.00 2024-01-26 15:35:24.406 026 15842.32 477.56 52588.67 88888.00 2024-01-26 15:35:24.906 026 15842.32 477.56 52588.63 88888.00 2024-01-26 15:35:25.406 026 15842.31 477.53 52588.66 88888.00 2024-01-26 15:35:25.906 026 15842.30 477.52 52588.68 88888.00 2024-01-26 15:35:26.406 026 15842.28 477.53 52588.68 88888.00 2024-01-26 15:35:26.906 026 15842.30 477.54 52588.66 88888.00 2024-01-26 15:35:27.406 026 15842.28 477.53 52588.67 88888.00 2024-01-26 15:35:27.906 026 15842.27 477.52 52588.63 88888.00 2024-01-26 15:35:28.406 026 15842.30 477.54 52588.60 88888.00 2024-01-26 15:35:28.906 026 15842.21 477.53 52588.59 88888.00 2024-01-26 15:35:29.406 026 15842.22 477.47 52588.58 88888.00 2024-01-26 15:35:29.906 026 15842.23 477.44 52588.58 88888.00 2024-01-26 15:35:30.406 026 15842.25 477.47 52588.59 88888.00 2024-01-26 15:35:30.906 026 15842.24 477.49 52588.66 88888.00 2024-01-26 15:35:31.406 026 15842.23 477.51 52588.66 88888.00 2024-01-26 15:35:31.906 026 15842.20 477.46 52588.65 88888.00 2024-01-26 15:35:32.406 026 15842.15 477.46 52588.66 88888.00 2024-01-26 15:35:32.906 026 15842.21 477.49 52588.67 88888.00 2024-01-26 15:35:33.406 026 15842.20 477.46 52588.71 88888.00 2024-01-26 15:35:33.906 026 15842.18 477.44 52588.71 88888.00 2024-01-26 15:35:34.406 026 15842.19 477.44 52588.71 88888.00 2024-01-26 15:35:34.906 026 15842.16 477.45 52588.66 88888.00 2024-01-26 15:35:35.406 026 15842.11 477.44 52588.65 88888.00 2024-01-26 15:35:35.906 026 15842.13 477.45 52588.60 88888.00 2024-01-26 15:35:36.406 026 15842.14 477.46 52588.57 88888.00 2024-01-26 15:35:36.906 026 15842.12 477.50 52588.59 88888.00 2024-01-26 15:35:37.406 026 15842.15 477.51 52588.62 88888.00 2024-01-26 15:35:37.906 026 15842.16 477.47 52588.72 88888.00 2024-01-26 15:35:38.406 026 15842.07 477.46 52588.69 88888.00 2024-01-26 15:35:38.906 026 15842.04 477.49 52588.68 88888.00 2024-01-26 15:35:39.406 026 15842.10 477.45 52588.70 88888.00 2024-01-26 15:35:39.906 026 15842.13 477.46 52588.67 88888.00 2024-01-26 15:35:40.406 026 15842.09 477.44 52588.66 88888.00 2024-01-26 15:35:40.906 026 15842.05 477.44 52588.70 88888.00 2024-01-26 15:35:41.406 026 15842.03 477.42 52588.70 88888.00 2024-01-26 15:35:41.906 026 15842.03 477.38 52588.62 88888.00 2024-01-26 15:35:42.406 026 15842.03 477.34 52588.55 88888.00 2024-01-26 15:35:42.906 026 15842.00 477.33 52588.56 88888.00 2024-01-26 15:35:43.406 026 15842.03 477.35 52588.59 88888.00 2024-01-26 15:35:44.406 026 15842.00 477.30 52588.68 88888.00 2024-01-26 15:35:44.906 026 15841.97 477.28 52588.68 88888.00 2024-01-26 15:35:45.406 026 15841.97 477.28 52588.69 88888.00 2024-01-26 15:35:45.906 026 15841.98 477.26 52588.69 88888.00 2024-01-26 15:35:46.406 026 15842.00 477.27 52588.68 88888.00 2024-01-26 15:35:46.906 026 15842.01 477.30 52588.67 88888.00 2024-01-26 15:35:47.406 026 15841.97 477.28 52588.67 88888.00 2024-01-26 15:35:47.906 026 15841.94 477.26 52588.65 88888.00 2024-01-26 15:35:48.406 026 15841.94 477.26 52588.65 88888.00 2024-01-26 15:35:48.906 026 15842.00 477.24 52588.67 88888.00 2024-01-26 15:35:49.406 026 15842.01 477.22 52588.63 88888.00 2024-01-26 15:35:49.906 026 15841.97 477.19 52588.66 88888.00 2024-01-26 15:35:50.406 026 15841.98 477.17 52588.62 88888.00 2024-01-26 15:35:50.906 026 15841.96 477.18 52588.59 88888.00 2024-01-26 15:35:51.406 026 15841.94 477.15 52588.65 88888.00 2024-01-26 15:35:51.906 026 15841.95 477.12 52588.68 88888.00 2024-01-26 15:35:52.406 026 15841.97 477.16 52588.69 88888.00 2024-01-26 15:35:52.906 026 15841.96 477.12 52588.70 88888.00 2024-01-26 15:35:53.406 026 15841.92 477.09 52588.67 88888.00 2024-01-26 15:35:54.406 026 15841.95 477.12 52588.73 88888.00 2024-01-26 15:35:54.906 026 15841.91 477.10 52588.66 88888.00 2024-01-26 15:35:55.406 026 15841.87 477.10 52588.66 88888.00 2024-01-26 15:35:55.906 026 15841.85 477.08 52588.66 88888.00 2024-01-26 15:35:56.406 026 15841.83 477.12 52588.59 88888.00 2024-01-26 15:35:56.906 026 15841.89 477.16 52588.61 88888.00 2024-01-26 15:35:57.406 026 15841.86 477.18 52588.63 88888.00 2024-01-26 15:35:57.906 026 15841.82 477.15 52588.59 88888.00 2024-01-26 15:35:58.406 026 15841.78 477.11 52588.65 88888.00 2024-01-26 15:35:58.906 026 15841.83 477.09 52588.68 88888.00 2024-01-26 15:35:59.406 026 15841.84 477.07 52588.70 88888.00 2024-01-26 15:35:59.906 026 15841.85 477.03 52588.77 88888.00 2024-01-26 15:36:00.406 026 15841.84 477.03 52588.79 88888.00 2024-01-26 15:36:00.906 026 15841.78 477.01 52588.74 88888.00 2024-01-26 15:36:01.406 026 15841.78 477.03 52588.76 88888.00 2024-01-26 15:36:01.906 026 15841.82 477.06 52588.75 88888.00 2024-01-26 15:36:02.406 026 15841.78 477.09 52588.71 88888.00 2024-01-26 15:36:02.906 026 15841.79 477.07 52588.69 88888.00 2024-01-26 15:36:03.406 026 15841.85 477.02 52588.68 88888.00 2024-01-26 15:36:03.906 026 15841.82 477.03 52588.68 88888.00 2024-01-26 15:36:04.406 026 15841.78 477.04 52588.69 88888.00 2024-01-26 15:36:04.906 026 15841.74 477.02 52588.71 88888.00 2024-01-26 15:36:05.406 026 15841.74 477.03 52588.69 88888.00 2024-01-26 15:36:05.906 026 15841.74 477.06 52588.69 88888.00 2024-01-26 15:36:06.406 026 15841.69 477.04 52588.67 88888.00 2024-01-26 15:36:06.906 026 15841.67 477.06 52588.73 88888.00 2024-01-26 15:36:07.406 026 15841.67 477.08 52588.76 88888.00 2024-01-26 15:36:07.906 026 15841.67 477.07 52588.76 88888.00 2024-01-26 15:36:08.406 026 15841.66 477.04 52588.78 88888.00 2024-01-26 15:36:08.906 026 15841.71 477.07 52588.81 88888.00 2024-01-26 15:36:09.406 026 15841.71 477.08 52588.77 88888.00 2024-01-26 15:36:09.906 026 15841.62 477.06 52588.79 88888.00 2024-01-26 15:36:10.406 026 15841.64 477.02 52588.82 88888.00 2024-01-26 15:36:10.906 026 15841.65 477.00 52588.78 88888.00 2024-01-26 15:36:11.406 026 15841.61 477.00 52588.77 88888.00 2024-01-26 15:36:11.906 026 15841.64 477.00 52588.79 88888.00 2024-01-26 15:36:12.406 026 15841.64 476.99 52588.78 88888.00 2024-01-26 15:36:12.906 026 15841.65 476.96 52588.82 88888.00 2024-01-26 15:36:13.406 026 15841.60 476.96 52588.80 88888.00 2024-01-26 15:36:13.906 026 15841.58 476.99 52588.83 88888.00 2024-01-26 15:36:14.406 026 15841.58 476.98 52588.84 88888.00 2024-01-26 15:36:14.906 026 15841.58 476.92 52588.83 88888.00 2024-01-26 15:36:15.406 026 15841.58 476.91 52588.75 88888.00 2024-01-26 15:36:15.906 026 15841.53 476.90 52588.69 88888.00 2024-01-26 15:36:16.406 026 15841.52 476.90 52588.69 88888.00 2024-01-26 15:36:16.906 026 15841.53 476.93 52588.79 88888.00 2024-01-26 15:36:17.406 026 15841.48 476.95 52588.77 88888.00 2024-01-26 15:36:17.906 026 15841.49 476.95 52588.76 88888.00 2024-01-26 15:36:18.406 026 15841.52 476.96 52588.76 88888.00 2024-01-26 15:36:18.906 026 15841.56 476.98 52588.73 88888.00 2024-01-26 15:36:19.406 026 15841.59 476.98 52588.80 88888.00 2024-01-26 15:36:19.906 026 15841.52 476.94 52588.74 88888.00 2024-01-26 15:36:20.406 026 15841.49 476.93 52588.76 88888.00 2024-01-26 15:36:20.906 026 15841.45 476.99 52588.80 88888.00 2024-01-26 15:36:21.406 026 15841.47 477.02 52588.86 88888.00 2024-01-26 15:36:21.906 026 15841.50 477.01 52588.89 88888.00 2024-01-26 15:36:22.406 026 15841.50 476.94 52588.91 88888.00 2024-01-26 15:36:22.906 026 15841.47 476.95 52588.87 88888.00 2024-01-26 15:36:23.406 026 15841.46 476.93 52588.89 88888.00 2024-01-26 15:36:23.906 026 15841.43 476.94 52588.94 88888.00 2024-01-26 15:36:24.406 026 15841.38 476.96 52588.94 88888.00 2024-01-26 15:36:24.906 026 15841.36 476.96 52588.91 88888.00 2024-01-26 15:36:25.406 026 15841.32 476.95 52588.84 88888.00 2024-01-26 15:36:25.906 026 15841.32 476.98 52588.82 88888.00 2024-01-26 15:36:26.406 026 15841.31 476.95 52588.89 88888.00 2024-01-26 15:36:26.906 026 15841.25 476.92 52588.90 88888.00 2024-01-26 15:36:27.406 026 15841.21 476.93 52588.82 88888.00 2024-01-26 15:36:27.906 026 15841.21 476.94 52588.81 88888.00 2024-01-26 15:36:28.406 026 15841.21 476.93 52588.89 88888.00 2024-01-26 15:36:28.906 026 15841.20 476.90 52588.89 88888.00 2024-01-26 15:36:29.406 026 15841.20 476.90 52588.89 88888.00 2024-01-26 15:36:29.906 026 15841.14 476.90 52588.91 88888.00 2024-01-26 15:36:30.406 026 15841.18 476.87 52588.91 88888.00 2024-01-26 15:36:30.906 026 15841.15 476.86 52588.88 88888.00 2024-01-26 15:36:31.406 026 15841.12 476.83 52588.88 88888.00 2024-01-26 15:36:31.906 026 15841.07 476.84 52588.88 88888.00 2024-01-26 15:36:32.406 026 15841.03 476.87 52588.86 88888.00 2024-01-26 15:36:32.906 026 15841.01 476.93 52588.84 88888.00 2024-01-26 15:36:33.406 026 15841.01 476.93 52588.92 88888.00 2024-01-26 15:36:33.906 026 15841.02 476.87 52588.93 88888.00 2024-01-26 15:36:34.406 026 15841.03 476.86 52588.93 88888.00 2024-01-26 15:36:34.906 026 15841.03 476.86 52588.94 88888.00 2024-01-26 15:36:35.406 026 15841.05 476.85 52588.94 88888.00 2024-01-26 15:36:35.906 026 15841.07 476.85 52588.88 88888.00 2024-01-26 15:36:36.406 026 15841.01 476.86 52588.92 88888.00 2024-01-26 15:36:36.906 026 15840.96 476.87 52588.95 88888.00 2024-01-26 15:36:37.406 026 15840.93 476.87 52588.92 88888.00 2024-01-26 15:36:37.906 026 15840.94 476.87 52588.92 88888.00 2024-01-26 15:36:38.406 026 15840.91 476.83 52588.92 88888.00 2024-01-26 15:36:38.906 026 15840.86 476.82 52588.91 88888.00 2024-01-26 15:36:39.406 026 15840.83 476.84 52588.92 88888.00 2024-01-26 15:36:39.906 026 15840.78 476.83 52588.88 88888.00 2024-01-26 15:36:40.406 026 15840.76 476.81 52588.86 88888.00 2024-01-26 15:36:40.906 026 15840.76 476.83 52588.86 88888.00 2024-01-26 15:36:41.406 026 15840.76 476.83 52588.88 88888.00 2024-01-26 15:36:41.906 026 15840.73 476.76 52588.89 88888.00 2024-01-26 15:36:42.406 026 15840.70 476.80 52588.99 88888.00 2024-01-26 15:36:42.906 026 15840.71 476.82 52589.06 88888.00 2024-01-26 15:36:43.406 026 15840.70 476.82 52588.99 88888.00 2024-01-26 15:36:43.906 026 15840.73 476.86 52588.97 88888.00 2024-01-26 15:36:44.406 026 15840.77 476.85 52588.92 88888.00 2024-01-26 15:36:44.906 026 15840.73 476.82 52588.87 88888.00 2024-01-26 15:36:45.906 026 15840.70 476.78 52588.87 88888.00 2024-01-26 15:36:46.406 026 15840.65 476.78 52588.87 88888.00 2024-01-26 15:36:46.906 026 15840.66 476.80 52588.87 88888.00 2024-01-26 15:36:47.406 026 15840.66 476.82 52588.86 88888.00 2024-01-26 15:36:47.906 026 15840.67 476.83 52588.82 88888.00 2024-01-26 15:36:48.406 026 15840.65 476.85 52588.78 88888.00 2024-01-26 15:36:48.906 026 15840.61 476.85 52588.82 88888.00 2024-01-26 15:36:49.406 026 15840.61 476.83 52588.82 88888.00 2024-01-26 15:36:49.906 026 15840.60 476.86 52588.87 88888.00 2024-01-26 15:36:50.406 026 15840.59 476.83 52588.87 88888.00 2024-01-26 15:36:50.906 026 15840.66 476.82 52588.78 88888.00 2024-01-26 15:36:51.406 026 15840.62 476.81 52588.74 88888.00 2024-01-26 15:36:51.906 026 15840.59 476.80 52588.74 88888.00 2024-01-26 15:36:52.406 026 15840.60 476.80 52588.68 88888.00 2024-01-26 15:36:52.906 026 15840.68 476.80 52588.72 88888.00 2024-01-26 15:36:53.406 026 15840.65 476.76 52588.74 88888.00 2024-01-26 15:36:53.906 026 15840.64 476.77 52588.72 88888.00 2024-01-26 15:36:54.406 026 15840.62 476.77 52588.69 88888.00 2024-01-26 15:36:54.906 026 15840.60 476.74 52588.68 88888.00 2024-01-26 15:36:55.406 026 15840.61 476.74 52588.67 88888.00 2024-01-26 15:36:55.906 026 15840.65 476.75 52588.62 88888.00 2024-01-26 15:36:56.406 026 15840.62 476.69 52588.67 88888.00 2024-01-26 15:36:56.906 026 15840.60 476.67 52588.72 88888.00 2024-01-26 15:36:57.406 026 15840.68 476.68 52588.73 88888.00 2024-01-26 15:36:57.906 026 15840.62 476.67 52588.72 88888.00 2024-01-26 15:36:58.406 026 15840.60 476.67 52588.69 88888.00 2024-01-26 15:36:58.906 026 15840.62 476.65 52588.63 88888.00 2024-01-26 15:36:59.406 026 15840.68 476.65 52588.60 88888.00 2024-01-26 15:36:59.906 026 15840.73 476.67 52588.62 88888.00 2024-01-26 15:37:00.406 026 15840.70 476.72 52588.55 88888.00 2024-01-26 15:37:00.906 026 15840.68 476.73 52588.54 88888.00 2024-01-26 15:37:01.406 026 15840.71 476.74 52588.61 88888.00 2024-01-26 15:37:01.906 026 15840.70 476.72 52588.65 88888.00 2024-01-26 15:37:02.406 026 15840.73 476.69 52588.66 88888.00 2024-01-26 15:37:02.906 026 15840.78 476.66 52588.58 88888.00 2024-01-26 15:37:03.406 026 15840.77 476.64 52588.57 88888.00 2024-01-26 15:37:03.906 026 15840.80 476.61 52588.62 88888.00 2024-01-26 15:37:04.406 026 15840.76 476.64 52588.67 88888.00 2024-01-26 15:37:04.906 026 15840.79 476.70 52588.61 88888.00 2024-01-26 15:37:05.906 026 15840.78 476.61 52588.58 88888.00 2024-01-26 15:37:06.406 026 15840.77 476.59 52588.60 88888.00 2024-01-26 15:37:06.906 026 15840.79 476.58 52588.57 88888.00 2024-01-26 15:37:07.406 026 15840.82 476.58 52588.56 88888.00 2024-01-26 15:37:07.906 026 15840.83 476.59 52588.57 88888.00 2024-01-26 15:37:08.406 026 15840.83 476.58 52588.52 88888.00 2024-01-26 15:37:08.906 026 15840.84 476.58 52588.52 88888.00 2024-01-26 15:37:09.406 026 15840.80 476.59 52588.53 88888.00 2024-01-26 15:37:09.906 026 15840.80 476.60 52588.56 88888.00 2024-01-26 15:37:10.406 026 15840.78 476.59 52588.56 88888.00 2024-01-26 15:37:10.906 026 15840.80 476.60 52588.59 88888.00 2024-01-26 15:37:11.406 026 15840.85 476.61 52588.63 88888.00 2024-01-26 15:37:11.906 026 15840.84 476.59 52588.61 88888.00 2024-01-26 15:37:12.406 026 15840.84 476.57 52588.60 88888.00 2024-01-26 15:37:12.906 026 15840.85 476.59 52588.59 88888.00 2024-01-26 15:37:13.906 026 15840.79 476.63 52588.57 88888.00 2024-01-26 15:37:14.406 026 15840.76 476.64 52588.59 88888.00 2024-01-26 15:37:14.906 026 15840.84 476.66 52588.59 88888.00 2024-01-26 15:37:15.406 026 15840.85 476.68 52588.54 88888.00 2024-01-26 15:37:15.906 026 15840.82 476.66 52588.54 88888.00 2024-01-26 15:37:16.406 026 15840.86 476.64 52588.50 88888.00 2024-01-26 15:37:16.906 026 15840.85 476.65 52588.52 88888.00 2024-01-26 15:37:17.406 026 15840.76 476.68 52588.49 88888.00 2024-01-26 15:37:17.906 026 15840.71 476.64 52588.46 88888.00 2024-01-26 15:37:18.406 026 15840.76 476.67 52588.53 88888.00 2024-01-26 15:37:18.907 026 15840.71 476.72 52588.61 88888.00 2024-01-26 15:37:19.407 026 15840.70 476.69 52588.63 88888.00 2024-01-26 15:37:19.907 026 15840.71 476.67 52588.65 88888.00 2024-01-26 15:37:20.407 026 15840.73 476.69 52588.60 88888.00 2024-01-26 15:37:20.907 026 15840.69 476.69 52588.58 88888.00 2024-01-26 15:37:21.407 026 15840.69 476.76 52588.56 88888.00 2024-01-26 15:37:21.907 026 15840.76 476.80 52588.52 88888.00 2024-01-26 15:37:22.407 026 15840.73 476.81 52588.50 88888.00 2024-01-26 15:37:22.907 026 15840.70 476.76 52588.45 88888.00 2024-01-26 15:37:23.407 026 15840.68 476.73 52588.43 88888.00 2024-01-26 15:37:23.907 026 15840.67 476.70 52588.46 88888.00 2024-01-26 15:37:24.407 026 15840.66 476.70 52588.51 88888.00 2024-01-26 15:37:24.907 026 15840.68 476.73 52588.52 88888.00 2024-01-26 15:37:25.407 026 15840.64 476.78 52588.50 88888.00 2024-01-26 15:37:25.907 026 15840.61 476.77 52588.47 88888.00 2024-01-26 15:37:26.407 026 15840.60 476.74 52588.45 88888.00 2024-01-26 15:37:26.907 026 15840.62 476.75 52588.42 88888.00 2024-01-26 15:37:27.407 026 15840.60 476.75 52588.48 88888.00 2024-01-26 15:37:27.907 026 15840.61 476.75 52588.50 88888.00 2024-01-26 15:37:28.407 026 15840.62 476.77 52588.46 88888.00 2024-01-26 15:37:28.907 026 15840.58 476.82 52588.46 88888.00 2024-01-26 15:37:29.407 026 15840.57 476.83 52588.45 88888.00 2024-01-26 15:37:29.907 026 15840.61 476.80 52588.36 88888.00 2024-01-26 15:37:30.407 026 15840.59 476.81 52588.33 88888.00 2024-01-26 15:37:30.907 026 15840.59 476.84 52588.38 88888.00 2024-01-26 15:37:31.407 026 15840.59 476.83 52588.40 88888.00 2024-01-26 15:37:31.907 026 15840.56 476.84 52588.32 88888.00 2024-01-26 15:37:32.407 026 15840.58 476.87 52588.33 88888.00 2024-01-26 15:37:32.907 026 15840.55 476.89 52588.42 88888.00 2024-01-26 15:37:33.407 026 15840.53 476.84 52588.42 88888.00 2024-01-26 15:37:33.907 026 15840.55 476.82 52588.42 88888.00 2024-01-26 15:37:34.407 026 15840.55 476.84 52588.42 88888.00 2024-01-26 15:37:34.907 026 15840.52 476.82 52588.38 88888.00 2024-01-26 15:37:35.407 026 15840.51 476.82 52588.38 88888.00 2024-01-26 15:37:35.907 026 15840.50 476.81 52588.39 88888.00 2024-01-26 15:37:36.407 026 15840.48 476.84 52588.42 88888.00 2024-01-26 15:37:37.407 026 15840.46 476.87 52588.35 88888.00 2024-01-26 15:37:37.907 026 15840.48 476.86 52588.31 88888.00 2024-01-26 15:37:38.407 026 15840.50 476.87 52588.36 88888.00 2024-01-26 15:37:38.907 026 15840.50 476.87 52588.34 88888.00 2024-01-26 15:37:39.407 026 15840.49 476.89 52588.35 88888.00 2024-01-26 15:37:39.907 026 15840.50 476.90 52588.40 88888.00 2024-01-26 15:37:40.407 026 15840.48 476.89 52588.41 88888.00 2024-01-26 15:37:40.907 026 15840.47 476.90 52588.42 88888.00 2024-01-26 15:37:41.407 026 15840.50 476.91 52588.42 88888.00 2024-01-26 15:37:41.907 026 15840.48 476.85 52588.36 88888.00 2024-01-26 15:37:42.407 026 15840.44 476.81 52588.37 88888.00 2024-01-26 15:37:42.907 026 15840.39 476.80 52588.37 88888.00 2024-01-26 15:37:43.407 026 15840.38 476.81 52588.39 88888.00 2024-01-26 15:37:43.907 026 15840.42 476.81 52588.40 88888.00 2024-01-26 15:37:44.407 026 15840.44 476.80 52588.39 88888.00 2024-01-26 15:37:44.907 026 15840.43 476.76 52588.31 88888.00 2024-01-26 15:37:45.407 026 15840.40 476.73 52588.31 88888.00 2024-01-26 15:37:45.907 026 15840.42 476.77 52588.36 88888.00 2024-01-26 15:37:46.407 026 15840.41 476.76 52588.37 88888.00 2024-01-26 15:37:47.407 026 15840.38 476.69 52588.40 88888.00 2024-01-26 15:37:47.907 026 15840.38 476.70 52588.41 88888.00 2024-01-26 15:37:48.407 026 15840.35 476.72 52588.40 88888.00 2024-01-26 15:37:48.907 026 15840.37 476.68 52588.35 88888.00 2024-01-26 15:37:49.407 026 15840.31 476.70 52588.33 88888.00 2024-01-26 15:37:49.907 026 15840.28 476.73 52588.30 88888.00 2024-01-26 15:37:50.407 026 15840.29 476.75 52588.30 88888.00 2024-01-26 15:37:50.907 026 15840.30 476.73 52588.26 88888.00 2024-01-26 15:37:51.407 026 15840.31 476.69 52588.25 88888.00 2024-01-26 15:37:51.907 026 15840.28 476.73 52588.28 88888.00 2024-01-26 15:37:52.407 026 15840.23 476.72 52588.35 88888.00 2024-01-26 15:37:52.907 026 15840.17 476.69 52588.35 88888.00 2024-01-26 15:37:53.407 026 15840.14 476.66 52588.34 88888.00 2024-01-26 15:37:53.907 026 15840.13 476.63 52588.34 88888.00 2024-01-26 15:37:54.407 026 15840.14 476.63 52588.34 88888.00 2024-01-26 15:37:54.907 026 15840.16 476.61 52588.32 88888.00 2024-01-26 15:37:55.407 026 15840.19 476.61 52588.40 88888.00 2024-01-26 15:37:55.907 026 15840.19 476.63 52588.39 88888.00 2024-01-26 15:37:56.407 026 15840.17 476.67 52588.36 88888.00 2024-01-26 15:37:56.907 026 15840.11 476.63 52588.30 88888.00 2024-01-26 15:37:57.407 026 15840.14 476.64 52588.29 88888.00 2024-01-26 15:37:57.907 026 15840.11 476.60 52588.32 88888.00 2024-01-26 15:37:58.407 026 15840.14 476.60 52588.32 88888.00 2024-01-26 15:37:58.907 026 15840.08 476.65 52588.32 88888.00 2024-01-26 15:37:59.407 026 15840.04 476.63 52588.29 88888.00 2024-01-26 15:37:59.907 026 15840.06 476.59 52588.23 88888.00 2024-01-26 15:38:00.407 026 15840.06 476.59 52588.27 88888.00 2024-01-26 15:38:00.907 026 15840.03 476.60 52588.28 88888.00 2024-01-26 15:38:01.407 026 15840.05 476.58 52588.30 88888.00 2024-01-26 15:38:01.907 026 15840.02 476.63 52588.33 88888.00 2024-01-26 15:38:02.407 026 15839.99 476.65 52588.28 88888.00 2024-01-26 15:38:02.907 026 15839.97 476.59 52588.31 88888.00 2024-01-26 15:38:03.407 026 15839.96 476.59 52588.32 88888.00 2024-01-26 15:38:03.907 026 15839.95 476.61 52588.33 88888.00 2024-01-26 15:38:04.407 026 15839.94 476.60 52588.29 88888.00 2024-01-26 15:38:04.907 026 15839.96 476.60 52588.28 88888.00 2024-01-26 15:38:05.407 026 15839.95 476.57 52588.32 88888.00 2024-01-26 15:38:05.907 026 15839.96 476.56 52588.29 88888.00 2024-01-26 15:38:06.407 026 15839.98 476.57 52588.28 88888.00 2024-01-26 15:38:06.907 026 15839.97 476.57 52588.25 88888.00 2024-01-26 15:38:07.407 026 15839.96 476.56 52588.27 88888.00 2024-01-26 15:38:07.907 026 15839.97 476.58 52588.22 88888.00 2024-01-26 15:38:08.407 026 15839.93 476.56 52588.22 88888.00 2024-01-26 15:38:08.907 026 15839.88 476.57 52588.31 88888.00 2024-01-26 15:38:09.407 026 15839.92 476.56 52588.32 88888.00 2024-01-26 15:38:09.907 026 15839.88 476.54 52588.29 88888.00 2024-01-26 15:38:10.407 026 15839.86 476.52 52588.25 88888.00 2024-01-26 15:38:10.907 026 15839.86 476.51 52588.22 88888.00 2024-01-26 15:38:11.407 026 15839.84 476.50 52588.22 88888.00 2024-01-26 15:38:11.907 026 15839.87 476.52 52588.23 88888.00 2024-01-26 15:38:12.407 026 15839.83 476.55 52588.21 88888.00 2024-01-26 15:38:12.907 026 15839.87 476.54 52588.13 88888.00 2024-01-26 15:38:13.407 026 15839.92 476.52 52588.08 88888.00 2024-01-26 15:38:13.907 026 15839.96 476.52 52588.13 88888.00 2024-01-26 15:38:14.407 026 15839.92 476.54 52588.14 88888.00 2024-01-26 15:38:14.907 026 15839.90 476.56 52588.16 88888.00 2024-01-26 15:38:15.407 026 15839.97 476.54 52588.19 88888.00 2024-01-26 15:38:15.907 026 15840.03 476.55 52588.23 88888.00 2024-01-26 15:38:16.407 026 15839.97 476.55 52588.23 88888.00 2024-01-26 15:38:16.907 026 15839.94 476.56 52588.21 88888.00 2024-01-26 15:38:17.407 026 15839.94 476.51 52588.19 88888.00 2024-01-26 15:38:17.907 026 15839.95 476.52 52588.22 88888.00 2024-01-26 15:38:18.407 026 15839.93 476.52 52588.19 88888.00 2024-01-26 15:38:18.907 026 15839.96 476.52 52588.16 88888.00 2024-01-26 15:38:19.407 026 15839.98 476.48 52588.16 88888.00 2024-01-26 15:38:19.907 026 15839.98 476.47 52588.10 88888.00 2024-01-26 15:38:20.407 026 15839.97 476.47 52588.03 88888.00 2024-01-26 15:38:20.907 026 15839.94 476.46 52587.97 88888.00 2024-01-26 15:38:21.407 026 15839.98 476.46 52588.00 88888.00 2024-01-26 15:38:21.907 026 15840.01 476.49 52588.07 88888.00 2024-01-26 15:38:22.407 026 15839.96 476.47 52588.11 88888.00 2024-01-26 15:38:22.907 026 15839.93 476.43 52588.10 88888.00 2024-01-26 15:38:23.407 026 15839.93 476.41 52588.12 88888.00 2024-01-26 15:38:23.907 026 15839.89 476.44 52588.12 88888.00 2024-01-26 15:38:24.407 026 15839.95 476.44 52588.14 88888.00 2024-01-26 15:38:24.907 026 15839.96 476.38 52588.22 88888.00 2024-01-26 15:38:25.407 026 15839.96 476.34 52588.21 88888.00 2024-01-26 15:38:25.907 026 15839.94 476.34 52588.23 88888.00 2024-01-26 15:38:26.407 026 15839.97 476.37 52588.28 88888.00 2024-01-26 15:38:26.907 026 15839.96 476.35 52588.22 88888.00 2024-01-26 15:38:27.407 026 15839.99 476.34 52588.21 88888.00 2024-01-26 15:38:27.907 026 15840.05 476.34 52588.17 88888.00 2024-01-26 15:38:28.407 026 15839.97 476.32 52588.20 88888.00 2024-01-26 15:38:28.907 026 15839.93 476.31 52588.13 88888.00 2024-01-26 15:38:29.407 026 15839.95 476.29 52588.14 88888.00 2024-01-26 15:38:29.907 026 15839.97 476.26 52588.19 88888.00 2024-01-26 15:38:30.407 026 15839.96 476.28 52588.22 88888.00 2024-01-26 15:38:30.907 026 15839.96 476.26 52588.23 88888.00 2024-01-26 15:38:31.407 026 15839.96 476.25 52588.20 88888.00 2024-01-26 15:38:31.907 026 15839.94 476.25 52588.22 88888.00 2024-01-26 15:38:32.407 026 15839.94 476.22 52588.30 88888.00 2024-01-26 15:38:32.907 026 15839.98 476.17 52588.26 88888.00 2024-01-26 15:38:33.407 026 15839.98 476.16 52588.22 88888.00 2024-01-26 15:38:33.907 026 15839.98 476.14 52588.15 88888.00 2024-01-26 15:38:34.407 026 15839.90 476.13 52588.12 88888.00 2024-01-26 15:38:34.907 026 15839.94 476.15 52588.20 88888.00 2024-01-26 15:38:35.407 026 15839.93 476.13 52588.18 88888.00 2024-01-26 15:38:35.907 026 15839.94 476.13 52588.15 88888.00 2024-01-26 15:38:36.407 026 15839.95 476.15 52588.12 88888.00 2024-01-26 15:38:36.907 026 15839.89 476.11 52588.18 88888.00 2024-01-26 15:38:37.407 026 15839.85 476.08 52588.26 88888.00 2024-01-26 15:38:37.907 026 15839.85 476.14 52588.28 88888.00 2024-01-26 15:38:39.407 026 15839.89 476.07 52588.22 88888.00 2024-01-26 15:38:39.907 026 15839.88 476.07 52588.20 88888.00 2024-01-26 15:38:40.407 026 15839.85 476.04 52588.23 88888.00 2024-01-26 15:38:40.907 026 15839.83 476.08 52588.22 88888.00 2024-01-26 15:38:41.407 026 15839.78 476.12 52588.10 88888.00 2024-01-26 15:38:41.907 026 15839.81 476.09 52588.10 88888.00 2024-01-26 15:38:42.407 026 15839.83 476.06 52588.09 88888.00 2024-01-26 15:38:42.907 026 15839.79 476.04 52588.11 88888.00 2024-01-26 15:38:43.407 026 15839.78 476.05 52588.12 88888.00 2024-01-26 15:38:43.907 026 15839.80 476.04 52588.13 88888.00 2024-01-26 15:38:44.407 026 15839.84 476.01 52588.20 88888.00 2024-01-26 15:38:44.907 026 15839.83 476.03 52588.23 88888.00 2024-01-26 15:38:45.407 026 15839.80 476.03 52588.20 88888.00 2024-01-26 15:38:45.907 026 15839.80 476.08 52588.18 88888.00 2024-01-26 15:38:46.907 026 15839.83 476.07 52588.17 88888.00 2024-01-26 15:38:47.407 026 15839.80 476.08 52588.11 88888.00 2024-01-26 15:38:47.907 026 15839.79 476.08 52588.09 88888.00 2024-01-26 15:38:48.407 026 15839.78 476.08 52588.07 88888.00 2024-01-26 15:38:48.907 026 15839.81 476.07 52588.06 88888.00 2024-01-26 15:38:49.407 026 15839.78 476.05 52588.08 88888.00 2024-01-26 15:38:49.907 026 15839.75 476.06 52588.06 88888.00 2024-01-26 15:38:50.407 026 15839.76 476.06 52588.07 88888.00 2024-01-26 15:38:50.907 026 15839.79 476.04 52588.11 88888.00 2024-01-26 15:38:51.407 026 15839.80 476.04 52588.14 88888.00 2024-01-26 15:38:51.907 026 15839.79 476.06 52588.14 88888.00 2024-01-26 15:38:52.407 026 15839.83 476.08 52588.16 88888.00 2024-01-26 15:38:52.907 026 15839.83 476.06 52588.18 88888.00 2024-01-26 15:38:53.407 026 15839.83 476.08 52588.16 88888.00 2024-01-26 15:38:53.907 026 15839.79 476.13 52588.14 88888.00 2024-01-26 15:38:54.407 026 15839.79 476.11 52588.18 88888.00 2024-01-26 15:38:54.907 026 15839.83 476.13 52588.15 88888.00 2024-01-26 15:38:55.407 026 15839.87 476.12 52588.16 88888.00 2024-01-26 15:38:55.907 026 15839.85 476.11 52588.20 88888.00 2024-01-26 15:38:56.907 026 15839.85 476.08 52588.16 88888.00 2024-01-26 15:38:57.407 026 15839.89 476.08 52588.13 88888.00 2024-01-26 15:38:57.907 026 15839.90 476.09 52588.13 88888.00 2024-01-26 15:38:58.407 026 15839.87 476.08 52588.13 88888.00 2024-01-26 15:38:58.907 026 15839.88 476.08 52588.19 88888.00 2024-01-26 15:38:59.407 026 15839.92 476.11 52588.18 88888.00 2024-01-26 15:38:59.907 026 15839.95 476.12 52588.16 88888.00 2024-01-26 15:39:00.407 026 15839.90 476.11 52588.16 88888.00 2024-01-26 15:39:00.907 026 15839.94 476.12 52588.18 88888.00 2024-01-26 15:39:01.407 026 15839.90 476.09 52588.18 88888.00 2024-01-26 15:39:01.907 026 15839.90 476.07 52588.21 88888.00 2024-01-26 15:39:02.407 026 15839.89 476.09 52588.18 88888.00 2024-01-26 15:39:02.907 026 15839.90 476.03 52588.12 88888.00 2024-01-26 15:39:03.407 026 15839.93 476.03 52588.10 88888.00 2024-01-26 15:39:03.907 026 15839.90 476.05 52588.14 88888.00 2024-01-26 15:39:04.407 026 15839.93 476.06 52588.13 88888.00 2024-01-26 15:39:04.907 026 15839.92 476.04 52588.08 88888.00 2024-01-26 15:39:05.407 026 15839.87 476.00 52588.08 88888.00 2024-01-26 15:39:05.907 026 15839.81 476.04 52588.15 88888.00 2024-01-26 15:39:06.407 026 15839.84 476.04 52588.16 88888.00 2024-01-26 15:39:06.907 026 15839.86 476.04 52588.15 88888.00 2024-01-26 15:39:07.407 026 15839.86 476.04 52588.15 88888.00 2024-01-26 15:39:07.907 026 15839.87 476.04 52588.15 88888.00 2024-01-26 15:39:08.407 026 15839.87 475.99 52588.12 88888.00 2024-01-26 15:39:08.907 026 15839.84 476.00 52588.11 88888.00 2024-01-26 15:39:09.407 026 15839.84 475.99 52588.06 88888.00 2024-01-26 15:39:09.907 026 15839.84 476.03 52587.98 88888.00 2024-01-26 15:39:10.407 026 15839.83 476.04 52587.96 88888.00 2024-01-26 15:39:10.907 026 15839.84 476.03 52588.06 88888.00 2024-01-26 15:39:11.407 026 15839.84 475.99 52588.17 88888.00 2024-01-26 15:39:11.907 026 15839.80 476.00 52588.19 88888.00 2024-01-26 15:39:12.407 026 15839.85 475.99 52588.17 88888.00 2024-01-26 15:39:12.907 026 15839.83 475.96 52588.15 88888.00 2024-01-26 15:39:13.407 026 15839.81 475.94 52588.22 88888.00 2024-01-26 15:39:13.907 026 15839.84 475.99 52588.27 88888.00 2024-01-26 15:39:14.407 026 15839.81 475.99 52588.28 88888.00 2024-01-26 15:39:14.907 026 15839.83 476.00 52588.19 88888.00 2024-01-26 15:39:15.407 026 15839.81 476.05 52588.16 88888.00 2024-01-26 15:39:15.907 026 15839.78 476.03 52588.23 88888.00 2024-01-26 15:39:16.407 026 15839.80 476.03 52588.23 88888.00 2024-01-26 15:39:16.907 026 15839.78 476.03 52588.25 88888.00 2024-01-26 15:39:17.407 026 15839.77 476.01 52588.20 88888.00 2024-01-26 15:39:17.907 026 15839.76 475.98 52588.23 88888.00 2024-01-26 15:39:18.407 026 15839.77 475.98 52588.23 88888.00 2024-01-26 15:39:18.907 026 15839.77 475.99 52588.23 88888.00 2024-01-26 15:39:19.407 026 15839.77 476.01 52588.16 88888.00 2024-01-26 15:39:19.907 026 15839.74 476.04 52588.15 88888.00 2024-01-26 15:39:20.407 026 15839.72 476.07 52588.19 88888.00 2024-01-26 15:39:20.907 026 15839.69 476.09 52588.17 88888.00 2024-01-26 15:39:21.407 026 15839.69 476.14 52588.15 88888.00 2024-01-26 15:39:21.907 026 15839.71 476.16 52588.15 88888.00 2024-01-26 15:39:22.407 026 15839.69 476.13 52588.21 88888.00 2024-01-26 15:39:22.907 026 15839.65 476.13 52588.22 88888.00 2024-01-26 15:39:23.407 026 15839.62 476.14 52588.23 88888.00 2024-01-26 15:39:23.907 026 15839.67 476.13 52588.30 88888.00 2024-01-26 15:39:24.407 026 15839.61 476.13 52588.26 88888.00 2024-01-26 15:39:24.907 026 15839.67 476.11 52588.23 88888.00 2024-01-26 15:39:25.407 026 15839.72 476.08 52588.20 88888.00 2024-01-26 15:39:25.907 026 15839.69 476.07 52588.19 88888.00 2024-01-26 15:39:26.407 026 15839.65 476.15 52588.26 88888.00 2024-01-26 15:39:26.907 026 15839.65 476.24 52588.29 88888.00 2024-01-26 15:39:27.407 026 15839.66 476.24 52588.30 88888.00 2024-01-26 15:39:27.907 026 15839.62 476.26 52588.32 88888.00 2024-01-26 15:39:28.407 026 15839.58 476.25 52588.36 88888.00 2024-01-26 15:39:28.907 026 15839.54 476.30 52588.30 88888.00 2024-01-26 15:39:29.407 026 15839.54 476.30 52588.27 88888.00 2024-01-26 15:39:29.907 026 15839.51 476.29 52588.27 88888.00 2024-01-26 15:39:30.407 026 15839.53 476.29 52588.21 88888.00 2024-01-26 15:39:30.907 026 15839.49 476.30 52588.21 88888.00 2024-01-26 15:39:31.407 026 15839.45 476.28 52588.21 88888.00 2024-01-26 15:39:31.907 026 15839.48 476.29 52588.23 88888.00 2024-01-26 15:39:32.407 026 15839.51 476.29 52588.25 88888.00 2024-01-26 15:39:32.907 026 15839.51 476.31 52588.23 88888.00 2024-01-26 15:39:33.407 026 15839.51 476.33 52588.16 88888.00 2024-01-26 15:39:33.907 026 15839.49 476.35 52588.13 88888.00 2024-01-26 15:39:34.407 026 15839.50 476.34 52588.13 88888.00 2024-01-26 15:39:34.907 026 15839.52 476.26 52588.16 88888.00 2024-01-26 15:39:35.407 026 15839.53 476.31 52588.15 88888.00 2024-01-26 15:39:35.907 026 15839.48 476.35 52588.11 88888.00 2024-01-26 15:39:36.407 026 15839.42 476.39 52588.11 88888.00 2024-01-26 15:39:36.907 026 15839.44 476.38 52588.12 88888.00 2024-01-26 15:39:37.407 026 15839.43 476.41 52588.17 88888.00 2024-01-26 15:39:37.907 026 15839.40 476.40 52588.15 88888.00 2024-01-26 15:39:38.407 026 15839.38 476.41 52588.14 88888.00 2024-01-26 15:39:38.907 026 15839.36 476.39 52588.12 88888.00 2024-01-26 15:39:39.407 026 15839.35 476.39 52588.13 88888.00 2024-01-26 15:39:39.907 026 15839.34 476.40 52588.12 88888.00 2024-01-26 15:39:40.407 026 15839.30 476.44 52588.10 88888.00 2024-01-26 15:39:40.907 026 15839.30 476.46 52588.08 88888.00 2024-01-26 15:39:41.407 026 15839.31 476.51 52588.12 88888.00 2024-01-26 15:39:41.907 026 15839.36 476.54 52588.20 88888.00 2024-01-26 15:39:42.407 026 15839.36 476.50 52588.20 88888.00 2024-01-26 15:39:42.907 026 15839.34 476.44 52588.20 88888.00 2024-01-26 15:39:43.407 026 15839.33 476.40 52588.18 88888.00 2024-01-26 15:39:43.907 026 15839.29 476.43 52588.07 88888.00 2024-01-26 15:39:44.407 026 15839.28 476.43 52588.02 88888.00 2024-01-26 15:39:44.907 026 15839.29 476.41 52588.03 88888.00 2024-01-26 15:39:45.407 026 15839.30 476.43 52588.07 88888.00 2024-01-26 15:39:45.907 026 15839.24 476.43 52588.08 88888.00 2024-01-26 15:39:46.407 026 15839.26 476.47 52588.07 88888.00 2024-01-26 15:39:46.907 026 15839.26 476.44 52588.06 88888.00 2024-01-26 15:39:47.407 026 15839.23 476.46 52588.11 88888.00 2024-01-26 15:39:47.907 026 15839.25 476.46 52588.13 88888.00 2024-01-26 15:39:48.407 026 15839.30 476.51 52588.12 88888.00 2024-01-26 15:39:48.907 026 15839.24 476.49 52588.11 88888.00 2024-01-26 15:39:49.407 026 15839.24 476.44 52588.15 88888.00 2024-01-26 15:39:50.407 026 15839.22 476.47 52588.09 88888.00 2024-01-26 15:39:50.907 026 15839.22 476.50 52588.08 88888.00 2024-01-26 15:39:51.407 026 15839.23 476.50 52588.06 88888.00 2024-01-26 15:39:51.907 026 15839.29 476.54 52588.07 88888.00 2024-01-26 15:39:52.407 026 15839.28 476.54 52588.06 88888.00 2024-01-26 15:39:52.907 026 15839.23 476.54 52588.02 88888.00 2024-01-26 15:39:53.407 026 15839.25 476.58 52587.98 88888.00 2024-01-26 15:39:53.907 026 15839.31 476.54 52587.95 88888.00 2024-01-26 15:39:54.407 026 15839.32 476.50 52588.02 88888.00 2024-01-26 15:39:54.907 026 15839.30 476.48 52588.10 88888.00 2024-01-26 15:39:55.407 026 15839.31 476.52 52588.07 88888.00 2024-01-26 15:39:55.907 026 15839.30 476.54 52588.08 88888.00 2024-01-26 15:39:56.407 026 15839.24 476.54 52588.11 88888.00 2024-01-26 15:39:56.907 026 15839.26 476.49 52588.10 88888.00 2024-01-26 15:39:57.407 026 15839.30 476.48 52588.08 88888.00 2024-01-26 15:39:57.907 026 15839.23 476.47 52588.06 88888.00 2024-01-26 15:39:58.407 026 15839.26 476.47 52588.10 88888.00 2024-01-26 15:39:58.907 026 15839.26 476.44 52588.10 88888.00 2024-01-26 15:39:59.407 026 15839.24 476.50 52588.09 88888.00 2024-01-26 15:40:00.407 026 15839.28 476.51 52587.99 88888.00 2024-01-26 15:40:00.907 026 15839.24 476.44 52587.98 88888.00 2024-01-26 15:40:01.407 026 15839.25 476.42 52588.02 88888.00 2024-01-26 15:40:01.907 026 15839.26 476.39 52588.02 88888.00 2024-01-26 15:40:02.407 026 15839.26 476.38 52587.99 88888.00 2024-01-26 15:40:02.907 026 15839.22 476.46 52588.02 88888.00 2024-01-26 15:40:03.407 026 15839.17 476.47 52588.08 88888.00 2024-01-26 15:40:03.907 026 15839.21 476.47 52588.06 88888.00 2024-01-26 15:40:04.407 026 15839.23 476.49 52588.07 88888.00 2024-01-26 15:40:04.907 026 15839.17 476.51 52588.15 88888.00 2024-01-26 15:40:05.407 026 15839.17 476.50 52588.14 88888.00 2024-01-26 15:40:05.907 026 15839.17 476.48 52588.14 88888.00 2024-01-26 15:40:06.407 026 15839.15 476.47 52588.12 88888.00 2024-01-26 15:40:06.907 026 15839.16 476.49 52588.10 88888.00 2024-01-26 15:40:07.407 026 15839.20 476.51 52588.07 88888.00 2024-01-26 15:40:07.907 026 15839.17 476.55 52588.02 88888.00 2024-01-26 15:40:08.407 026 15839.13 476.57 52587.99 88888.00 2024-01-26 15:40:08.907 026 15839.15 476.55 52588.03 88888.00 2024-01-26 15:40:09.407 026 15839.16 476.51 52588.05 88888.00 2024-01-26 15:40:10.407 026 15839.20 476.52 52588.13 88888.00 2024-01-26 15:40:10.907 026 15839.20 476.52 52588.14 88888.00 2024-01-26 15:40:11.407 026 15839.19 476.59 52588.16 88888.00 2024-01-26 15:40:11.907 026 15839.20 476.65 52588.16 88888.00 2024-01-26 15:40:12.407 026 15839.15 476.66 52588.14 88888.00 2024-01-26 15:40:12.907 026 15839.15 476.61 52588.16 88888.00 2024-01-26 15:40:13.407 026 15839.13 476.60 52588.14 88888.00 2024-01-26 15:40:13.907 026 15839.14 476.60 52588.09 88888.00 2024-01-26 15:40:14.407 026 15839.16 476.56 52588.03 88888.00 2024-01-26 15:40:14.907 026 15839.15 476.55 52588.02 88888.00 2024-01-26 15:40:15.407 026 15839.11 476.59 52588.00 88888.00 2024-01-26 15:40:15.907 026 15839.10 476.60 52588.00 88888.00 2024-01-26 15:40:16.407 026 15839.06 476.61 52588.00 88888.00 2024-01-26 15:40:16.907 026 15839.10 476.65 52588.03 88888.00 2024-01-26 15:40:17.407 026 15839.12 476.65 52588.11 88888.00 2024-01-26 15:40:17.907 026 15839.12 476.66 52588.12 88888.00 2024-01-26 15:40:18.407 026 15839.13 476.68 52588.14 88888.00 2024-01-26 15:40:18.907 026 15839.15 476.70 52588.17 88888.00 2024-01-26 15:40:19.407 026 15839.12 476.68 52588.15 88888.00 2024-01-26 15:40:19.907 026 15839.08 476.65 52588.18 88888.00 2024-01-26 15:40:20.407 026 15839.12 476.67 52588.20 88888.00 2024-01-26 15:40:20.907 026 15839.07 476.67 52588.20 88888.00 2024-01-26 15:40:21.407 026 15839.06 476.70 52588.15 88888.00 2024-01-26 15:40:21.907 026 15839.07 476.67 52588.14 88888.00 2024-01-26 15:40:22.407 026 15839.11 476.70 52588.15 88888.00 2024-01-26 15:40:22.907 026 15839.10 476.73 52588.11 88888.00 2024-01-26 15:40:23.407 026 15839.13 476.76 52588.08 88888.00 2024-01-26 15:40:23.907 026 15839.10 476.76 52588.06 88888.00 2024-01-26 15:40:24.407 026 15839.06 476.77 52588.07 88888.00 2024-01-26 15:40:24.907 026 15839.08 476.76 52588.18 88888.00 2024-01-26 15:40:25.407 026 15839.08 476.76 52588.18 88888.00 2024-01-26 15:40:25.907 026 15839.14 476.77 52588.16 88888.00 2024-01-26 15:40:26.407 026 15839.14 476.80 52588.21 88888.00 2024-01-26 15:40:26.907 026 15839.11 476.80 52588.22 88888.00 2024-01-26 15:40:27.407 026 15839.11 476.80 52588.18 88888.00 2024-01-26 15:40:27.907 026 15839.08 476.76 52588.13 88888.00 2024-01-26 15:40:28.407 026 15839.15 476.74 52588.06 88888.00 2024-01-26 15:40:28.907 026 15839.14 476.75 52587.95 88888.00 2024-01-26 15:40:29.407 026 15839.17 476.81 52587.92 88888.00 2024-01-26 15:40:29.907 026 15839.21 476.80 52587.95 88888.00 2024-01-26 15:40:30.407 026 15839.22 476.84 52587.97 88888.00 2024-01-26 15:40:30.907 026 15839.21 476.86 52587.96 88888.00 2024-01-26 15:40:31.407 026 15839.20 476.81 52587.95 88888.00 2024-01-26 15:40:31.907 026 15839.14 476.78 52588.00 88888.00 2024-01-26 15:40:32.407 026 15839.15 476.76 52588.14 88888.00 2024-01-26 15:40:32.907 026 15839.16 476.77 52588.14 88888.00 2024-01-26 15:40:33.407 026 15839.12 476.81 52588.11 88888.00 2024-01-26 15:40:33.907 026 15839.12 476.81 52588.11 88888.00 2024-01-26 15:40:34.407 026 15839.16 476.81 52588.13 88888.00 2024-01-26 15:40:34.907 026 15839.16 476.83 52588.08 88888.00 2024-01-26 15:40:35.407 026 15839.20 476.84 52588.03 88888.00 2024-01-26 15:40:35.907 026 15839.21 476.82 52587.98 88888.00 2024-01-26 15:40:36.407 026 15839.24 476.82 52587.96 88888.00 2024-01-26 15:40:36.907 026 15839.22 476.82 52587.98 88888.00 2024-01-26 15:40:37.407 026 15839.15 476.83 52588.01 88888.00 2024-01-26 15:40:37.907 026 15839.14 476.84 52588.01 88888.00 2024-01-26 15:40:38.407 026 15839.13 476.83 52588.01 88888.00 2024-01-26 15:40:38.907 026 15839.19 476.82 52588.02 88888.00 2024-01-26 15:40:39.407 026 15839.28 476.85 52588.07 88888.00 2024-01-26 15:40:39.907 026 15839.21 476.87 52588.11 88888.00 2024-01-26 15:40:40.407 026 15839.19 476.86 52588.18 88888.00 2024-01-26 15:40:40.907 026 15839.19 476.89 52588.21 88888.00 2024-01-26 15:40:41.407 026 15839.15 476.90 52588.18 88888.00 2024-01-26 15:40:41.907 026 15839.19 476.85 52588.21 88888.00 2024-01-26 15:40:42.407 026 15839.19 476.85 52588.19 88888.00 2024-01-26 15:40:42.907 026 15839.19 476.84 52588.16 88888.00 2024-01-26 15:40:43.407 026 15839.19 476.86 52588.10 88888.00 2024-01-26 15:40:43.907 026 15839.11 476.87 52588.07 88888.00 2024-01-26 15:40:44.407 026 15839.12 476.91 52588.12 88888.00 2024-01-26 15:40:44.907 026 15839.07 476.92 52588.22 88888.00 2024-01-26 15:40:45.407 026 15839.14 476.90 52588.30 88888.00 2024-01-26 15:40:45.907 026 15839.22 476.86 52588.29 88888.00 2024-01-26 15:40:46.407 026 15839.20 476.89 52588.31 88888.00 2024-01-26 15:40:46.907 026 15839.17 476.92 52588.32 88888.00 2024-01-26 15:40:47.407 026 15839.19 476.92 52588.35 88888.00 2024-01-26 15:40:47.907 026 15839.23 476.87 52588.38 88888.00 2024-01-26 15:40:48.407 026 15839.20 476.90 52588.30 88888.00 2024-01-26 15:40:48.907 026 15839.15 476.87 52588.30 88888.00 2024-01-26 15:40:49.407 026 15839.14 476.90 52588.26 88888.00 2024-01-26 15:40:49.907 026 15839.16 476.92 52588.30 88888.00 2024-01-26 15:40:50.407 026 15839.13 476.94 52588.26 88888.00 2024-01-26 15:40:50.907 026 15839.11 476.94 52588.20 88888.00 2024-01-26 15:40:51.407 026 15839.11 476.94 52588.23 88888.00 2024-01-26 15:40:51.907 026 15839.12 476.92 52588.19 88888.00 2024-01-26 15:40:52.407 026 15839.12 476.92 52588.23 88888.00 2024-01-26 15:40:52.907 026 15839.13 476.93 52588.29 88888.00 2024-01-26 15:40:53.407 026 15839.16 476.94 52588.35 88888.00 2024-01-26 15:40:53.907 026 15839.10 476.92 52588.38 88888.00 2024-01-26 15:40:54.407 026 15839.07 476.93 52588.38 88888.00 2024-01-26 15:40:54.907 026 15839.06 476.95 52588.35 88888.00 2024-01-26 15:40:55.407 026 15839.07 476.99 52588.32 88888.00 2024-01-26 15:40:55.907 026 15839.07 476.94 52588.29 88888.00 2024-01-26 15:40:56.407 026 15839.06 476.94 52588.32 88888.00 2024-01-26 15:40:56.907 026 15839.06 476.93 52588.31 88888.00 2024-01-26 15:40:57.407 026 15839.02 476.89 52588.29 88888.00 2024-01-26 15:40:57.907 026 15839.01 476.95 52588.31 88888.00 2024-01-26 15:40:58.407 026 15839.01 477.01 52588.32 88888.00 2024-01-26 15:40:58.907 026 15838.97 476.99 52588.35 88888.00 2024-01-26 15:40:59.407 026 15838.93 476.94 52588.34 88888.00 2024-01-26 15:40:59.907 026 15838.98 476.99 52588.38 88888.00 2024-01-26 15:41:00.407 026 15839.01 477.02 52588.46 88888.00 2024-01-26 15:41:00.907 026 15839.02 477.03 52588.39 88888.00 2024-01-26 15:41:01.407 026 15838.97 477.03 52588.37 88888.00 2024-01-26 15:41:01.907 026 15838.93 477.01 52588.37 88888.00 2024-01-26 15:41:02.407 026 15838.88 477.04 52588.43 88888.00 2024-01-26 15:41:02.907 026 15838.89 477.10 52588.40 88888.00 2024-01-26 15:41:03.407 026 15838.88 477.11 52588.38 88888.00 2024-01-26 15:41:03.907 026 15838.87 477.06 52588.37 88888.00 2024-01-26 15:41:04.407 026 15838.81 477.02 52588.40 88888.00 2024-01-26 15:41:04.907 026 15838.81 477.04 52588.33 88888.00 2024-01-26 15:41:05.407 026 15838.86 477.07 52588.33 88888.00 2024-01-26 15:41:05.907 026 15838.86 477.08 52588.32 88888.00 2024-01-26 15:41:06.407 026 15838.85 477.13 52588.40 88888.00 2024-01-26 15:41:06.907 026 15838.76 477.13 52588.43 88888.00 2024-01-26 15:41:07.407 026 15838.75 477.08 52588.41 88888.00 2024-01-26 15:41:07.907 026 15838.76 477.04 52588.45 88888.00 2024-01-26 15:41:08.407 026 15838.78 477.01 52588.43 88888.00 2024-01-26 15:41:08.907 026 15838.75 476.98 52588.45 88888.00 2024-01-26 15:41:09.407 026 15838.75 477.00 52588.48 88888.00 2024-01-26 15:41:09.907 026 15838.76 477.08 52588.50 88888.00 2024-01-26 15:41:10.407 026 15838.72 477.10 52588.49 88888.00 2024-01-26 15:41:10.907 026 15838.69 477.11 52588.55 88888.00 2024-01-26 15:41:11.407 026 15838.68 477.11 52588.51 88888.00 2024-01-26 15:41:11.907 026 15838.66 477.13 52588.48 88888.00 2024-01-26 15:41:12.407 026 15838.65 477.15 52588.46 88888.00 2024-01-26 15:41:12.907 026 15838.63 477.16 52588.42 88888.00 2024-01-26 15:41:13.407 026 15838.59 477.18 52588.40 88888.00 2024-01-26 15:41:13.907 026 15838.59 477.20 52588.40 88888.00 2024-01-26 15:41:14.407 026 15838.56 477.22 52588.40 88888.00 2024-01-26 15:41:14.907 026 15838.56 477.20 52588.43 88888.00 2024-01-26 15:41:15.407 026 15838.51 477.22 52588.43 88888.00 2024-01-26 15:41:15.907 026 15838.54 477.22 52588.45 88888.00 2024-01-26 15:41:16.407 026 15838.52 477.20 52588.43 88888.00 2024-01-26 15:41:16.907 026 15838.47 477.19 52588.43 88888.00 2024-01-26 15:41:17.407 026 15838.49 477.21 52588.37 88888.00 2024-01-26 15:41:17.907 026 15838.50 477.22 52588.36 88888.00 2024-01-26 15:41:18.407 026 15838.48 477.25 52588.35 88888.00 2024-01-26 15:41:18.907 026 15838.49 477.28 52588.34 88888.00 2024-01-26 15:41:19.407 026 15838.45 477.32 52588.35 88888.00 2024-01-26 15:41:19.907 026 15838.41 477.29 52588.39 88888.00 2024-01-26 15:41:20.407 026 15838.41 477.33 52588.40 88888.00 2024-01-26 15:41:20.907 026 15838.41 477.35 52588.40 88888.00 2024-01-26 15:41:21.907 026 15838.42 477.36 52588.45 88888.00 2024-01-26 15:41:22.407 026 15838.35 477.39 52588.43 88888.00 2024-01-26 15:41:22.907 026 15838.32 477.41 52588.46 88888.00 2024-01-26 15:41:23.407 026 15838.38 477.38 52588.42 88888.00 2024-01-26 15:41:23.907 026 15838.34 477.35 52588.39 88888.00 2024-01-26 15:41:24.407 026 15838.31 477.38 52588.39 88888.00 2024-01-26 15:41:24.907 026 15838.32 477.39 52588.41 88888.00 2024-01-26 15:41:25.407 026 15838.27 477.39 52588.43 88888.00 2024-01-26 15:41:25.907 026 15838.27 477.34 52588.43 88888.00 2024-01-26 15:41:26.407 026 15838.22 477.38 52588.38 88888.00 2024-01-26 15:41:26.907 026 15838.21 477.37 52588.34 88888.00 2024-01-26 15:41:27.407 026 15838.25 477.39 52588.32 88888.00 2024-01-26 15:41:27.907 026 15838.24 477.42 52588.29 88888.00 2024-01-26 15:41:28.407 026 15838.22 477.41 52588.26 88888.00 2024-01-26 15:41:28.907 026 15838.20 477.41 52588.32 88888.00 2024-01-26 15:41:29.407 026 15838.16 477.39 52588.35 88888.00 2024-01-26 15:41:29.907 026 15838.18 477.37 52588.35 88888.00 2024-01-26 15:41:30.407 026 15838.14 477.35 52588.42 88888.00 2024-01-26 15:41:30.907 026 15838.14 477.35 52588.45 88888.00 2024-01-26 15:41:31.407 026 15838.12 477.34 52588.37 88888.00 2024-01-26 15:41:31.907 026 15838.13 477.34 52588.30 88888.00 2024-01-26 15:41:32.407 026 15838.16 477.38 52588.34 88888.00 2024-01-26 15:41:32.907 026 15838.14 477.37 52588.40 88888.00 2024-01-26 15:41:33.407 026 15838.12 477.37 52588.38 88888.00 2024-01-26 15:41:33.907 026 15838.08 477.39 52588.32 88888.00 2024-01-26 15:41:34.407 026 15838.06 477.33 52588.34 88888.00 2024-01-26 15:41:34.907 026 15838.06 477.29 52588.39 88888.00 2024-01-26 15:41:35.407 026 15838.04 477.29 52588.40 88888.00 2024-01-26 15:41:35.907 026 15838.04 477.27 52588.41 88888.00 2024-01-26 15:41:36.407 026 15838.04 477.25 52588.45 88888.00 2024-01-26 15:41:36.907 026 15838.07 477.24 52588.40 88888.00 2024-01-26 15:41:37.407 026 15838.04 477.21 52588.41 88888.00 2024-01-26 15:41:37.907 026 15838.02 477.19 52588.41 88888.00 2024-01-26 15:41:38.407 026 15838.00 477.16 52588.51 88888.00 2024-01-26 15:41:38.907 026 15837.99 477.15 52588.45 88888.00 2024-01-26 15:41:39.907 026 15837.88 477.08 52588.41 88888.00 2024-01-26 15:41:40.407 026 15837.87 477.08 52588.43 88888.00 2024-01-26 15:41:40.907 026 15837.86 477.04 52588.46 88888.00 2024-01-26 15:41:41.407 026 15837.84 477.02 52588.42 88888.00 2024-01-26 15:41:41.907 026 15837.85 477.02 52588.38 88888.00 2024-01-26 15:41:42.407 026 15837.84 477.01 52588.45 88888.00 2024-01-26 15:41:42.907 026 15837.80 476.96 52588.43 88888.00 2024-01-26 15:41:43.407 026 15837.75 476.99 52588.45 88888.00 2024-01-26 15:41:43.907 026 15837.77 476.93 52588.50 88888.00 2024-01-26 15:41:44.407 026 15837.80 476.92 52588.50 88888.00 2024-01-26 15:41:44.908 026 15837.84 476.92 52588.45 88888.00 2024-01-26 15:41:45.408 026 15837.81 476.90 52588.48 88888.00 2024-01-26 15:41:45.908 026 15837.77 476.86 52588.48 88888.00 2024-01-26 15:41:46.408 026 15837.77 476.81 52588.50 88888.00 2024-01-26 15:41:46.908 026 15837.77 476.75 52588.57 88888.00 2024-01-26 15:41:47.408 026 15837.81 476.67 52588.56 88888.00 2024-01-26 15:41:47.908 026 15837.80 476.65 52588.51 88888.00 2024-01-26 15:41:48.408 026 15837.73 476.65 52588.51 88888.00 2024-01-26 15:41:48.908 026 15837.71 476.64 52588.48 88888.00 2024-01-26 15:41:49.908 026 15837.73 476.54 52588.43 88888.00 2024-01-26 15:41:50.408 026 15837.73 476.51 52588.45 88888.00 2024-01-26 15:41:50.908 026 15837.70 476.51 52588.53 88888.00 2024-01-26 15:41:51.408 026 15837.67 476.50 52588.53 88888.00 2024-01-26 15:41:51.908 026 15837.66 476.46 52588.53 88888.00 2024-01-26 15:41:52.408 026 15837.68 476.42 52588.58 88888.00 2024-01-26 15:41:52.908 026 15837.64 476.35 52588.54 88888.00 2024-01-26 15:41:53.408 026 15837.62 476.32 52588.52 88888.00 2024-01-26 15:41:53.908 026 15837.62 476.33 52588.55 88888.00 2024-01-26 15:41:54.408 026 15837.64 476.35 52588.55 88888.00 2024-01-26 15:41:54.908 026 15837.63 476.30 52588.54 88888.00 2024-01-26 15:41:55.408 026 15837.66 476.24 52588.53 88888.00 2024-01-26 15:41:55.908 026 15837.59 476.24 52588.54 88888.00 2024-01-26 15:41:56.408 026 15837.53 476.20 52588.51 88888.00 2024-01-26 15:41:56.908 026 15837.53 476.20 52588.52 88888.00 2024-01-26 15:41:57.408 026 15837.58 476.21 52588.52 88888.00 2024-01-26 15:41:57.908 026 15837.62 476.15 52588.54 88888.00 2024-01-26 15:41:58.408 026 15837.63 476.16 52588.59 88888.00 2024-01-26 15:41:58.908 026 15837.59 476.16 52588.54 88888.00 2024-01-26 15:41:59.408 026 15837.55 476.11 52588.53 88888.00 2024-01-26 15:41:59.908 026 15837.55 476.09 52588.52 88888.00 2024-01-26 15:42:00.408 026 15837.58 476.05 52588.53 88888.00 2024-01-26 15:42:00.908 026 15837.62 476.00 52588.51 88888.00 2024-01-26 15:42:01.408 026 15837.64 476.01 52588.48 88888.00 2024-01-26 15:42:01.908 026 15837.67 475.99 52588.45 88888.00 2024-01-26 15:42:02.408 026 15837.66 475.94 52588.46 88888.00 2024-01-26 15:42:03.408 026 15837.60 475.86 52588.46 88888.00 2024-01-26 15:42:03.908 026 15837.63 475.81 52588.49 88888.00 2024-01-26 15:42:04.408 026 15837.68 475.79 52588.47 88888.00 2024-01-26 15:42:04.908 026 15837.70 475.79 52588.46 88888.00 2024-01-26 15:42:05.408 026 15837.80 475.75 52588.49 88888.00 2024-01-26 15:42:05.908 026 15837.79 475.72 52588.50 88888.00 2024-01-26 15:42:06.408 026 15837.73 475.72 52588.46 88888.00 2024-01-26 15:42:06.908 026 15837.75 475.72 52588.49 88888.00 2024-01-26 15:42:07.408 026 15837.77 475.71 52588.46 88888.00 2024-01-26 15:42:07.908 026 15837.77 475.72 52588.45 88888.00 2024-01-26 15:42:08.408 026 15837.78 475.69 52588.43 88888.00 2024-01-26 15:42:08.908 026 15837.77 475.62 52588.42 88888.00 2024-01-26 15:42:09.408 026 15837.79 475.57 52588.38 88888.00 2024-01-26 15:42:09.908 026 15837.80 475.57 52588.38 88888.00 2024-01-26 15:42:10.408 026 15837.80 475.55 52588.39 88888.00 2024-01-26 15:42:10.908 026 15837.80 475.55 52588.37 88888.00 2024-01-26 15:42:11.408 026 15837.81 475.57 52588.34 88888.00 2024-01-26 15:42:11.908 026 15837.86 475.54 52588.33 88888.00 2024-01-26 15:42:12.408 026 15837.82 475.54 52588.40 88888.00 2024-01-26 15:42:13.408 026 15837.85 475.56 52588.47 88888.00 2024-01-26 15:42:13.908 026 15837.80 475.54 52588.41 88888.00 2024-01-26 15:42:14.408 026 15837.84 475.52 52588.38 88888.00 2024-01-26 15:42:14.908 026 15837.90 475.63 52588.39 88888.00 2024-01-26 15:42:15.408 026 15837.90 475.64 52588.38 88888.00 2024-01-26 15:42:15.908 026 15837.91 475.64 52588.38 88888.00 2024-01-26 15:42:16.408 026 15837.90 475.63 52588.32 88888.00 2024-01-26 15:42:16.908 026 15837.93 475.59 52588.34 88888.00 2024-01-26 15:42:17.408 026 15837.94 475.60 52588.32 88888.00 2024-01-26 15:42:17.908 026 15837.97 475.57 52588.34 88888.00 2024-01-26 15:42:18.408 026 15837.94 475.62 52588.29 88888.00 2024-01-26 15:42:18.908 026 15837.96 475.63 52588.26 88888.00 2024-01-26 15:42:19.408 026 15837.97 475.65 52588.32 88888.00 2024-01-26 15:42:19.908 026 15838.06 475.64 52588.32 88888.00 2024-01-26 15:42:20.408 026 15838.04 475.63 52588.34 88888.00 2024-01-26 15:42:20.908 026 15837.97 475.62 52588.40 88888.00 2024-01-26 15:42:21.408 026 15838.04 475.63 52588.37 88888.00 2024-01-26 15:42:21.908 026 15838.07 475.62 52588.32 88888.00 2024-01-26 15:42:22.408 026 15838.05 475.62 52588.28 88888.00 2024-01-26 15:42:22.908 026 15838.06 475.63 52588.23 88888.00 2024-01-26 15:42:23.408 026 15838.07 475.65 52588.17 88888.00 2024-01-26 15:42:23.908 026 15838.09 475.73 52588.19 88888.00 2024-01-26 15:42:24.408 026 15838.11 475.75 52588.22 88888.00 2024-01-26 15:42:24.908 026 15838.08 475.73 52588.21 88888.00 2024-01-26 15:42:25.408 026 15838.07 475.74 52588.23 88888.00 2024-01-26 15:42:25.908 026 15838.12 475.78 52588.26 88888.00 2024-01-26 15:42:26.408 026 15838.18 475.80 52588.26 88888.00 2024-01-26 15:42:26.908 026 15838.23 475.80 52588.23 88888.00 2024-01-26 15:42:27.408 026 15838.25 475.80 52588.19 88888.00 2024-01-26 15:42:27.908 026 15838.24 475.82 52588.21 88888.00 2024-01-26 15:42:28.408 026 15838.25 475.88 52588.20 88888.00 2024-01-26 15:42:28.908 026 15838.26 475.91 52588.17 88888.00 2024-01-26 15:42:29.408 026 15838.30 475.92 52588.17 88888.00 2024-01-26 15:42:29.908 026 15838.26 475.94 52588.15 88888.00 2024-01-26 15:42:30.408 026 15838.26 475.95 52588.16 88888.00 2024-01-26 15:42:30.908 026 15838.35 476.00 52588.15 88888.00 2024-01-26 15:42:31.408 026 15838.42 476.08 52588.13 88888.00 2024-01-26 15:42:31.908 026 15838.39 476.08 52588.10 88888.00 2024-01-26 15:42:32.408 026 15838.36 476.08 52588.09 88888.00 2024-01-26 15:42:32.908 026 15838.34 476.09 52588.10 88888.00 2024-01-26 15:42:33.408 026 15838.39 476.18 52588.11 88888.00 2024-01-26 15:42:33.908 026 15838.39 476.22 52588.14 88888.00 2024-01-26 15:42:34.408 026 15838.43 476.26 52588.14 88888.00 2024-01-26 15:42:34.908 026 15838.43 476.32 52588.17 88888.00 2024-01-26 15:42:35.408 026 15838.47 476.33 52588.17 88888.00 2024-01-26 15:42:35.908 026 15838.51 476.34 52588.16 88888.00 2024-01-26 15:42:36.408 026 15838.53 476.44 52588.21 88888.00 2024-01-26 15:42:36.908 026 15838.53 476.55 52588.20 88888.00 2024-01-26 15:42:37.408 026 15838.52 476.56 52588.20 88888.00 2024-01-26 15:42:37.908 026 15838.53 476.58 52588.17 88888.00 2024-01-26 15:42:38.408 026 15838.56 476.65 52588.15 88888.00 2024-01-26 15:42:38.908 026 15838.50 476.70 52588.12 88888.00 2024-01-26 15:42:39.408 026 15838.49 476.75 52588.15 88888.00 2024-01-26 15:42:39.908 026 15838.54 476.78 52588.18 88888.00 2024-01-26 15:42:40.408 026 15838.56 476.83 52588.14 88888.00 2024-01-26 15:42:40.908 026 15838.57 476.83 52588.16 88888.00 2024-01-26 15:42:41.408 026 15838.59 476.91 52588.18 88888.00 2024-01-26 15:42:41.908 026 15838.60 476.99 52588.19 88888.00 2024-01-26 15:42:42.408 026 15838.60 477.03 52588.16 88888.00 2024-01-26 15:42:42.908 026 15838.60 477.08 52588.16 88888.00 2024-01-26 15:42:43.408 026 15838.60 477.09 52588.14 88888.00 2024-01-26 15:42:43.908 026 15838.61 477.15 52588.11 88888.00 2024-01-26 15:42:44.408 026 15838.62 477.24 52588.16 88888.00 2024-01-26 15:42:44.908 026 15838.62 477.27 52588.18 88888.00 2024-01-26 15:42:45.408 026 15838.57 477.35 52588.14 88888.00 2024-01-26 15:42:45.908 026 15838.61 477.39 52588.18 88888.00 2024-01-26 15:42:46.408 026 15838.60 477.46 52588.23 88888.00 2024-01-26 15:42:46.908 026 15838.60 477.51 52588.21 88888.00 2024-01-26 15:42:47.408 026 15838.57 477.51 52588.16 88888.00 2024-01-26 15:42:47.908 026 15838.65 477.54 52588.23 88888.00 2024-01-26 15:42:48.408 026 15838.67 477.60 52588.32 88888.00 2024-01-26 15:42:48.908 026 15838.67 477.62 52588.31 88888.00 2024-01-26 15:42:49.408 026 15838.62 477.67 52588.30 88888.00 2024-01-26 15:42:49.908 026 15838.60 477.69 52588.34 88888.00 2024-01-26 15:42:50.408 026 15838.56 477.71 52588.33 88888.00 2024-01-26 15:42:50.908 026 15838.56 477.76 52588.34 88888.00 2024-01-26 15:42:51.408 026 15838.52 477.82 52588.31 88888.00 2024-01-26 15:42:51.908 026 15838.50 477.87 52588.29 88888.00 2024-01-26 15:42:52.408 026 15838.51 477.91 52588.18 88888.00 2024-01-26 15:42:52.908 026 15838.49 477.97 52588.15 88888.00 2024-01-26 15:42:53.408 026 15838.50 478.04 52588.18 88888.00 2024-01-26 15:42:53.908 026 15838.49 478.07 52588.21 88888.00 2024-01-26 15:42:54.408 026 15838.45 478.12 52588.31 88888.00 2024-01-26 15:42:54.908 026 15838.44 478.17 52588.34 88888.00 2024-01-26 15:42:55.408 026 15838.45 478.23 52588.34 88888.00 2024-01-26 15:42:55.908 026 15838.43 478.25 52588.30 88888.00 2024-01-26 15:42:56.408 026 15838.42 478.24 52588.30 88888.00 2024-01-26 15:42:56.908 026 15838.41 478.23 52588.29 88888.00 2024-01-26 15:42:57.408 026 15838.40 478.21 52588.34 88888.00 2024-01-26 15:42:57.908 026 15838.36 478.22 52588.41 88888.00 2024-01-26 15:42:58.408 026 15838.34 478.25 52588.41 88888.00 2024-01-26 15:42:58.908 026 15838.32 478.29 52588.41 88888.00 2024-01-26 15:42:59.408 026 15838.29 478.29 52588.41 88888.00 2024-01-26 15:42:59.908 026 15838.30 478.27 52588.46 88888.00 2024-01-26 15:43:00.408 026 15838.26 478.32 52588.46 88888.00 2024-01-26 15:43:00.908 026 15838.24 478.34 52588.46 88888.00 2024-01-26 15:43:01.408 026 15838.20 478.33 52588.46 88888.00 2024-01-26 15:43:01.908 026 15838.16 478.37 52588.48 88888.00 2024-01-26 15:43:02.408 026 15838.23 478.39 52588.49 88888.00 2024-01-26 15:43:02.908 026 15838.18 478.41 52588.53 88888.00 2024-01-26 15:43:03.408 026 15838.15 478.46 52588.55 88888.00 2024-01-26 15:43:03.908 026 15838.20 478.51 52588.51 88888.00 2024-01-26 15:43:04.408 026 15838.17 478.53 52588.52 88888.00 2024-01-26 15:43:04.908 026 15838.20 478.55 52588.50 88888.00 2024-01-26 15:43:05.408 026 15838.22 478.58 52588.52 88888.00 2024-01-26 15:43:05.908 026 15838.17 478.59 52588.53 88888.00 2024-01-26 15:43:06.408 026 15838.16 478.63 52588.49 88888.00 2024-01-26 15:43:06.908 026 15838.11 478.59 52588.50 88888.00 2024-01-26 15:43:07.408 026 15838.13 478.58 52588.56 88888.00 2024-01-26 15:43:07.908 026 15838.17 478.63 52588.53 88888.00 2024-01-26 15:43:08.408 026 15838.13 478.59 52588.50 88888.00 2024-01-26 15:43:08.908 026 15838.09 478.62 52588.54 88888.00 2024-01-26 15:43:09.408 026 15838.06 478.66 52588.58 88888.00 2024-01-26 15:43:09.908 026 15838.07 478.68 52588.53 88888.00 2024-01-26 15:43:10.408 026 15838.05 478.67 52588.50 88888.00 2024-01-26 15:43:10.908 026 15838.02 478.65 52588.52 88888.00 2024-01-26 15:43:11.408 026 15838.03 478.65 52588.53 88888.00 2024-01-26 15:43:11.908 026 15837.99 478.64 52588.51 88888.00 2024-01-26 15:43:12.408 026 15838.04 478.65 52588.48 88888.00 2024-01-26 15:43:12.908 026 15838.06 478.66 52588.48 88888.00 2024-01-26 15:43:13.408 026 15838.06 478.70 52588.45 88888.00 2024-01-26 15:43:13.908 026 15838.00 478.73 52588.41 88888.00 2024-01-26 15:43:14.408 026 15837.97 478.71 52588.42 88888.00 2024-01-26 15:43:14.908 026 15837.96 478.70 52588.42 88888.00 2024-01-26 15:43:15.408 026 15837.96 478.72 52588.45 88888.00 2024-01-26 15:43:15.908 026 15837.94 478.80 52588.43 88888.00 2024-01-26 15:43:16.408 026 15837.96 478.79 52588.40 88888.00 2024-01-26 15:43:16.908 026 15837.90 478.81 52588.41 88888.00 2024-01-26 15:43:17.408 026 15837.90 478.84 52588.39 88888.00 2024-01-26 15:43:17.908 026 15837.94 478.81 52588.46 88888.00 2024-01-26 15:43:18.408 026 15837.97 478.84 52588.52 88888.00 2024-01-26 15:43:18.908 026 15837.98 478.84 52588.55 88888.00 2024-01-26 15:43:19.408 026 15837.95 478.82 52588.52 88888.00 2024-01-26 15:43:19.908 026 15837.96 478.85 52588.50 88888.00 2024-01-26 15:43:20.408 026 15837.98 478.86 52588.51 88888.00 2024-01-26 15:43:20.908 026 15837.95 478.84 52588.41 88888.00 2024-01-26 15:43:21.408 026 15837.97 478.88 52588.35 88888.00 2024-01-26 15:43:21.908 026 15837.95 478.86 52588.36 88888.00 2024-01-26 15:43:22.408 026 15837.95 478.85 52588.39 88888.00 2024-01-26 15:43:22.908 026 15837.96 478.84 52588.41 88888.00 2024-01-26 15:43:23.408 026 15837.97 478.81 52588.38 88888.00 2024-01-26 15:43:23.908 026 15837.98 478.82 52588.36 88888.00 2024-01-26 15:43:24.408 026 15837.99 478.85 52588.37 88888.00 2024-01-26 15:43:24.908 026 15837.99 478.84 52588.39 88888.00 2024-01-26 15:43:25.408 026 15837.99 478.84 52588.36 88888.00 2024-01-26 15:43:25.908 026 15837.96 478.86 52588.30 88888.00 2024-01-26 15:43:26.408 026 15837.96 478.89 52588.28 88888.00 2024-01-26 15:43:26.908 026 15837.98 478.86 52588.27 88888.00 2024-01-26 15:43:27.408 026 15837.99 478.85 52588.20 88888.00 2024-01-26 15:43:27.908 026 15837.97 478.90 52588.18 88888.00 2024-01-26 15:43:28.408 026 15837.95 478.96 52588.20 88888.00 2024-01-26 15:43:28.908 026 15837.96 478.94 52588.22 88888.00 2024-01-26 15:43:29.408 026 15838.03 478.94 52588.22 88888.00 2024-01-26 15:43:29.908 026 15838.05 478.93 52588.22 88888.00 2024-01-26 15:43:30.408 026 15838.07 478.89 52588.22 88888.00 2024-01-26 15:43:30.908 026 15838.05 478.84 52588.26 88888.00 2024-01-26 15:43:31.408 026 15838.05 478.84 52588.26 88888.00 2024-01-26 15:43:31.908 026 15838.06 478.86 52588.21 88888.00 2024-01-26 15:43:32.408 026 15838.07 478.85 52588.16 88888.00 2024-01-26 15:43:32.908 026 15838.06 478.82 52588.12 88888.00 2024-01-26 15:43:33.408 026 15838.07 478.80 52588.14 88888.00 2024-01-26 15:43:33.908 026 15838.07 478.80 52588.11 88888.00 2024-01-26 15:43:35.408 026 15838.15 478.74 52588.07 88888.00 2024-01-26 15:43:35.908 026 15838.16 478.76 52588.02 88888.00 2024-01-26 15:43:36.408 026 15838.16 478.76 52587.98 88888.00 2024-01-26 15:43:36.908 026 15838.17 478.72 52588.01 88888.00 2024-01-26 15:43:37.408 026 15838.15 478.71 52588.03 88888.00 2024-01-26 15:43:37.908 026 15838.14 478.70 52588.08 88888.00 2024-01-26 15:43:38.408 026 15838.17 478.71 52588.07 88888.00 2024-01-26 15:43:38.908 026 15838.16 478.67 52587.98 88888.00 2024-01-26 15:43:39.408 026 15838.14 478.64 52587.94 88888.00 2024-01-26 15:43:39.908 026 15838.15 478.65 52587.91 88888.00 2024-01-26 15:43:40.408 026 15838.16 478.66 52587.92 88888.00 2024-01-26 15:43:40.908 026 15838.18 478.63 52587.92 88888.00 2024-01-26 15:43:41.408 026 15838.24 478.63 52587.86 88888.00 2024-01-26 15:43:41.908 026 15838.25 478.63 52587.88 88888.00 2024-01-26 15:43:42.408 026 15838.25 478.62 52587.83 88888.00 2024-01-26 15:43:42.908 026 15838.29 478.56 52587.81 88888.00 2024-01-26 15:43:43.408 026 15838.33 478.60 52587.86 88888.00 2024-01-26 15:43:43.908 026 15838.35 478.62 52587.87 88888.00 2024-01-26 15:43:44.908 026 15838.42 478.59 52587.88 88888.00 2024-01-26 15:43:45.408 026 15838.40 478.56 52587.92 88888.00 2024-01-26 15:43:45.908 026 15838.41 478.51 52587.97 88888.00 2024-01-26 15:43:46.408 026 15838.39 478.50 52587.93 88888.00 2024-01-26 15:43:46.908 026 15838.36 478.47 52587.85 88888.00 2024-01-26 15:43:47.408 026 15838.39 478.42 52587.83 88888.00 2024-01-26 15:43:47.908 026 15838.43 478.45 52587.81 88888.00 2024-01-26 15:43:48.408 026 15838.44 478.45 52587.78 88888.00 2024-01-26 15:43:48.908 026 15838.50 478.45 52587.80 88888.00 2024-01-26 15:43:49.408 026 15838.54 478.43 52587.79 88888.00 2024-01-26 15:43:49.908 026 15838.49 478.40 52587.76 88888.00 2024-01-26 15:43:50.408 026 15838.47 478.39 52587.74 88888.00 2024-01-26 15:43:50.908 026 15838.51 478.43 52587.78 88888.00 2024-01-26 15:43:51.408 026 15838.49 478.41 52587.76 88888.00 2024-01-26 15:43:51.908 026 15838.45 478.34 52587.75 88888.00 2024-01-26 15:43:52.408 026 15838.52 478.41 52587.81 88888.00 2024-01-26 15:43:52.908 026 15838.56 478.38 52587.82 88888.00 2024-01-26 15:43:53.408 026 15838.58 478.38 52587.85 88888.00 2024-01-26 15:43:53.908 026 15838.53 478.33 52587.90 88888.00 2024-01-26 15:43:54.908 026 15838.60 478.31 52587.81 88888.00 2024-01-26 15:43:55.408 026 15838.56 478.28 52587.87 88888.00 2024-01-26 15:43:55.908 026 15838.58 478.28 52587.92 88888.00 2024-01-26 15:43:56.408 026 15838.62 478.27 52587.86 88888.00 2024-01-26 15:43:56.908 026 15838.61 478.25 52587.81 88888.00 2024-01-26 15:43:57.408 026 15838.57 478.28 52587.83 88888.00 2024-01-26 15:43:57.908 026 15838.54 478.25 52587.82 88888.00 2024-01-26 15:43:58.408 026 15838.57 478.19 52587.82 88888.00 2024-01-26 15:43:58.908 026 15838.61 478.13 52587.81 88888.00 2024-01-26 15:43:59.408 026 15838.65 478.10 52587.83 88888.00 2024-01-26 15:43:59.908 026 15838.62 478.10 52587.88 88888.00 2024-01-26 15:44:00.408 026 15838.66 478.05 52587.87 88888.00 2024-01-26 15:44:00.908 026 15838.61 478.01 52587.89 88888.00 2024-01-26 15:44:01.408 026 15838.68 478.02 52587.92 88888.00 2024-01-26 15:44:01.908 026 15838.67 478.05 52587.95 88888.00 2024-01-26 15:44:02.908 026 15838.65 477.99 52587.89 88888.00 2024-01-26 15:44:03.408 026 15838.68 477.96 52587.90 88888.00 2024-01-26 15:44:03.908 026 15838.74 477.90 52587.90 88888.00 2024-01-26 15:44:04.908 026 15838.74 477.88 52587.93 88888.00 2024-01-26 15:44:05.408 026 15838.75 477.85 52587.97 88888.00 2024-01-26 15:44:05.908 026 15838.74 477.87 52587.94 88888.00 2024-01-26 15:44:06.408 026 15838.74 477.85 52587.88 88888.00 2024-01-26 15:44:06.908 026 15838.74 477.84 52587.87 88888.00 2024-01-26 15:44:07.408 026 15838.69 477.85 52587.88 88888.00 2024-01-26 15:44:07.908 026 15838.69 477.85 52587.90 88888.00 2024-01-26 15:44:08.408 026 15838.70 477.84 52587.98 88888.00 2024-01-26 15:44:08.908 026 15838.71 477.82 52587.97 88888.00 2024-01-26 15:44:09.408 026 15838.70 477.82 52587.95 88888.00 2024-01-26 15:44:09.908 026 15838.65 477.76 52587.90 88888.00 2024-01-26 15:44:10.408 026 15838.63 477.78 52587.85 88888.00 2024-01-26 15:44:10.908 026 15838.67 477.72 52587.79 88888.00 2024-01-26 15:44:11.408 026 15838.65 477.73 52587.76 88888.00 2024-01-26 15:44:11.908 026 15838.61 477.73 52587.73 88888.00 2024-01-26 15:44:12.408 026 15838.59 477.73 52587.69 88888.00 2024-01-26 15:44:12.908 026 15838.60 477.75 52587.70 88888.00 2024-01-26 15:44:13.408 026 15838.59 477.70 52587.74 88888.00 2024-01-26 15:44:13.908 026 15838.61 477.65 52587.79 88888.00 2024-01-26 15:44:14.908 026 15838.60 477.69 52587.92 88888.00 2024-01-26 15:44:15.408 026 15838.61 477.70 52587.93 88888.00 2024-01-26 15:44:15.908 026 15838.54 477.68 52587.94 88888.00 2024-01-26 15:44:16.408 026 15838.51 477.65 52587.98 88888.00 2024-01-26 15:44:16.908 026 15838.52 477.63 52587.99 88888.00 2024-01-26 15:44:17.408 026 15838.53 477.61 52588.01 88888.00 2024-01-26 15:44:17.908 026 15838.52 477.59 52587.99 88888.00 2024-01-26 15:44:18.408 026 15838.48 477.58 52587.90 88888.00 2024-01-26 15:44:18.908 026 15838.47 477.54 52587.85 88888.00 2024-01-26 15:44:19.408 026 15838.47 477.54 52587.91 88888.00 2024-01-26 15:44:19.908 026 15838.49 477.51 52588.01 88888.00 2024-01-26 15:44:20.408 026 15838.45 477.49 52587.99 88888.00 2024-01-26 15:44:20.908 026 15838.45 477.51 52588.03 88888.00 2024-01-26 15:44:21.408 026 15838.43 477.52 52588.08 88888.00 2024-01-26 15:44:21.908 026 15838.43 477.47 52588.11 88888.00 2024-01-26 15:44:22.408 026 15838.40 477.52 52588.08 88888.00 2024-01-26 15:44:22.908 026 15838.34 477.49 52588.02 88888.00 2024-01-26 15:44:23.408 026 15838.33 477.41 52588.01 88888.00 2024-01-26 15:44:23.908 026 15838.29 477.37 52588.03 88888.00 2024-01-26 15:44:24.908 026 15838.22 477.32 52588.00 88888.00 2024-01-26 15:44:25.408 026 15838.24 477.27 52587.96 88888.00 2024-01-26 15:44:25.908 026 15838.23 477.24 52587.97 88888.00 2024-01-26 15:44:26.408 026 15838.26 477.24 52587.94 88888.00 2024-01-26 15:44:26.908 026 15838.22 477.20 52588.00 88888.00 2024-01-26 15:44:27.408 026 15838.16 477.18 52588.02 88888.00 2024-01-26 15:44:27.908 026 15838.17 477.17 52588.03 88888.00 2024-01-26 15:44:28.408 026 15838.21 477.15 52588.07 88888.00 2024-01-26 15:44:28.908 026 15838.18 477.07 52588.11 88888.00 2024-01-26 15:44:29.408 026 15838.14 477.01 52588.09 88888.00 2024-01-26 15:44:29.908 026 15838.16 476.94 52588.02 88888.00 2024-01-26 15:44:30.408 026 15838.14 476.90 52588.03 88888.00 2024-01-26 15:44:30.908 026 15838.15 476.85 52588.02 88888.00 2024-01-26 15:44:31.408 026 15838.13 476.80 52588.00 88888.00 2024-01-26 15:44:31.908 026 15838.07 476.77 52588.03 88888.00 2024-01-26 15:44:32.908 026 15838.09 476.70 52588.06 88888.00 2024-01-26 15:44:33.408 026 15838.07 476.72 52588.02 88888.00 2024-01-26 15:44:33.908 026 15838.07 476.72 52588.06 88888.00 2024-01-26 15:44:34.408 026 15838.04 476.66 52588.02 88888.00 2024-01-26 15:44:34.908 026 15837.95 476.60 52588.03 88888.00 2024-01-26 15:44:35.408 026 15837.95 476.58 52588.00 88888.00 2024-01-26 15:44:35.908 026 15837.99 476.58 52588.02 88888.00 2024-01-26 15:44:36.408 026 15837.95 476.50 52587.98 88888.00 2024-01-26 15:44:36.908 026 15837.96 476.43 52588.00 88888.00 2024-01-26 15:44:37.408 026 15837.97 476.42 52588.02 88888.00 2024-01-26 15:44:37.908 026 15837.88 476.37 52588.00 88888.00 2024-01-26 15:44:38.408 026 15837.90 476.34 52587.97 88888.00 2024-01-26 15:44:38.908 026 15837.89 476.32 52588.01 88888.00 2024-01-26 15:44:39.408 026 15837.88 476.26 52587.98 88888.00 2024-01-26 15:44:39.908 026 15837.89 476.21 52587.97 88888.00 2024-01-26 15:44:40.408 026 15837.88 476.15 52588.07 88888.00 2024-01-26 15:44:40.908 026 15837.87 476.14 52588.05 88888.00 2024-01-26 15:44:41.408 026 15837.87 476.12 52588.10 88888.00 2024-01-26 15:44:41.908 026 15837.86 476.04 52588.13 88888.00 2024-01-26 15:44:42.408 026 15837.86 475.99 52588.15 88888.00 2024-01-26 15:44:42.908 026 15837.88 475.96 52588.20 88888.00 2024-01-26 15:44:43.408 026 15837.88 475.89 52588.23 88888.00 2024-01-26 15:44:43.908 026 15837.85 475.89 52588.19 88888.00 2024-01-26 15:44:44.408 026 15837.86 475.83 52588.20 88888.00 2024-01-26 15:44:44.908 026 15837.84 475.80 52588.25 88888.00 2024-01-26 15:44:45.408 026 15837.80 475.79 52588.19 88888.00 2024-01-26 15:44:45.908 026 15837.78 475.77 52588.18 88888.00 2024-01-26 15:44:46.408 026 15837.72 475.71 52588.14 88888.00 2024-01-26 15:44:46.908 026 15837.71 475.64 52588.10 88888.00 2024-01-26 15:44:47.408 026 15837.71 475.62 52588.11 88888.00 2024-01-26 15:44:47.908 026 15837.72 475.61 52588.14 88888.00 2024-01-26 15:44:48.408 026 15837.72 475.49 52588.15 88888.00 2024-01-26 15:44:48.908 026 15837.70 475.42 52588.19 88888.00 2024-01-26 15:44:49.408 026 15837.63 475.37 52588.18 88888.00 2024-01-26 15:44:49.908 026 15837.62 475.35 52588.25 88888.00 2024-01-26 15:44:50.408 026 15837.62 475.33 52588.32 88888.00 2024-01-26 15:44:50.908 026 15837.63 475.27 52588.33 88888.00 2024-01-26 15:44:51.408 026 15837.62 475.26 52588.31 88888.00 2024-01-26 15:44:51.908 026 15837.66 475.29 52588.26 88888.00 2024-01-26 15:44:52.408 026 15837.62 475.23 52588.26 88888.00 2024-01-26 15:44:52.908 026 15837.61 475.19 52588.21 88888.00 2024-01-26 15:44:53.408 026 15837.61 475.13 52588.17 88888.00 2024-01-26 15:44:53.908 026 15837.60 475.09 52588.17 88888.00 2024-01-26 15:44:54.408 026 15837.57 475.01 52588.15 88888.00 2024-01-26 15:44:54.908 026 15837.54 475.00 52588.15 88888.00 2024-01-26 15:44:55.408 026 15837.57 475.01 52588.19 88888.00 2024-01-26 15:44:55.908 026 15837.62 474.96 52588.20 88888.00 2024-01-26 15:44:56.408 026 15837.62 474.97 52588.27 88888.00 2024-01-26 15:44:56.908 026 15837.59 474.99 52588.29 88888.00 2024-01-26 15:44:57.408 026 15837.58 474.92 52588.29 88888.00 2024-01-26 15:44:57.908 026 15837.59 474.85 52588.25 88888.00 2024-01-26 15:44:58.408 026 15837.51 474.82 52588.28 88888.00 2024-01-26 15:44:58.908 026 15837.52 474.85 52588.32 88888.00 2024-01-26 15:44:59.408 026 15837.54 474.86 52588.33 88888.00 2024-01-26 15:44:59.908 026 15837.50 474.82 52588.42 88888.00 2024-01-26 15:45:00.408 026 15837.46 474.79 52588.37 88888.00 2024-01-26 15:45:00.908 026 15837.48 474.76 52588.40 88888.00 2024-01-26 15:45:01.408 026 15837.44 474.70 52588.40 88888.00 2024-01-26 15:45:01.908 026 15837.50 474.64 52588.46 88888.00 2024-01-26 15:45:02.408 026 15837.52 474.57 52588.46 88888.00 2024-01-26 15:45:02.908 026 15837.46 474.48 52588.47 88888.00 2024-01-26 15:45:03.408 026 15837.46 474.48 52588.52 88888.00 2024-01-26 15:45:03.908 026 15837.44 474.49 52588.59 88888.00 2024-01-26 15:45:04.408 026 15837.45 474.44 52588.65 88888.00 2024-01-26 15:45:04.908 026 15837.44 474.39 52588.66 88888.00 2024-01-26 15:45:05.408 026 15837.43 474.36 52588.65 88888.00 2024-01-26 15:45:05.908 026 15837.43 474.34 52588.67 88888.00 2024-01-26 15:45:06.408 026 15837.40 474.32 52588.70 88888.00 2024-01-26 15:45:06.908 026 15837.37 474.31 52588.72 88888.00 2024-01-26 15:45:07.408 026 15837.33 474.27 52588.68 88888.00 2024-01-26 15:45:07.908 026 15837.34 474.24 52588.58 88888.00 2024-01-26 15:45:08.408 026 15837.31 474.21 52588.60 88888.00 2024-01-26 15:45:08.908 026 15837.27 474.16 52588.65 88888.00 2024-01-26 15:45:09.408 026 15837.32 474.15 52588.68 88888.00 2024-01-26 15:45:09.908 026 15837.26 474.09 52588.65 88888.00 2024-01-26 15:45:10.408 026 15837.19 474.08 52588.63 88888.00 2024-01-26 15:45:10.908 026 15837.22 474.05 52588.74 88888.00 2024-01-26 15:45:11.408 026 15837.21 474.00 52588.77 88888.00 2024-01-26 15:45:11.908 026 15837.18 473.98 52588.78 88888.00 2024-01-26 15:45:12.408 026 15837.17 473.89 52588.77 88888.00 2024-01-26 15:45:12.908 026 15837.15 473.87 52588.80 88888.00 2024-01-26 15:45:13.408 026 15837.16 473.88 52588.80 88888.00 2024-01-26 15:45:13.908 026 15837.11 473.82 52588.81 88888.00 2024-01-26 15:45:14.408 026 15837.13 473.81 52588.82 88888.00 2024-01-26 15:45:14.908 026 15837.19 473.80 52588.88 88888.00 2024-01-26 15:45:15.408 026 15837.23 473.78 52588.86 88888.00 2024-01-26 15:45:16.408 026 15837.16 473.74 52588.88 88888.00 2024-01-26 15:45:16.908 026 15837.15 473.70 52588.86 88888.00 2024-01-26 15:45:17.408 026 15837.14 473.65 52588.87 88888.00 2024-01-26 15:45:17.908 026 15837.13 473.62 52588.91 88888.00 2024-01-26 15:45:18.408 026 15837.09 473.57 52588.96 88888.00 2024-01-26 15:45:18.908 026 15837.11 473.56 52588.98 88888.00 2024-01-26 15:45:19.408 026 15837.11 473.57 52588.97 88888.00 2024-01-26 15:45:19.908 026 15837.07 473.56 52588.94 88888.00 2024-01-26 15:45:20.408 026 15837.06 473.62 52588.94 88888.00 2024-01-26 15:45:20.908 026 15837.03 473.56 52588.93 88888.00 2024-01-26 15:45:21.408 026 15837.05 473.52 52588.94 88888.00 2024-01-26 15:45:21.908 026 15837.09 473.48 52588.94 88888.00 2024-01-26 15:45:22.408 026 15837.04 473.49 52588.94 88888.00 2024-01-26 15:45:22.908 026 15837.00 473.48 52588.92 88888.00 2024-01-26 15:45:23.408 026 15837.02 473.40 52588.88 88888.00 2024-01-26 15:45:23.908 026 15837.04 473.30 52588.92 88888.00 2024-01-26 15:45:24.408 026 15837.02 473.28 52588.92 88888.00 2024-01-26 15:45:24.908 026 15836.95 473.24 52588.93 88888.00 2024-01-26 15:45:25.408 026 15836.94 473.23 52588.91 88888.00 2024-01-26 15:45:26.408 026 15836.93 473.21 52588.93 88888.00 2024-01-26 15:45:26.908 026 15836.93 473.19 52588.93 88888.00 2024-01-26 15:45:27.408 026 15836.93 473.19 52588.93 88888.00 2024-01-26 15:45:27.908 026 15836.98 473.19 52588.89 88888.00 2024-01-26 15:45:28.408 026 15836.99 473.13 52588.89 88888.00 2024-01-26 15:45:28.908 026 15837.00 473.13 52588.94 88888.00 2024-01-26 15:45:29.408 026 15837.02 473.14 52588.95 88888.00 2024-01-26 15:45:29.908 026 15837.05 473.18 52588.91 88888.00 2024-01-26 15:45:30.408 026 15837.07 473.15 52588.92 88888.00 2024-01-26 15:45:30.908 026 15837.05 473.18 52588.84 88888.00 2024-01-26 15:45:31.408 026 15837.05 473.20 52588.86 88888.00 2024-01-26 15:45:31.908 026 15837.08 473.23 52588.90 88888.00 2024-01-26 15:45:32.408 026 15837.08 473.21 52588.86 88888.00 2024-01-26 15:45:32.908 026 15837.09 473.18 52588.82 88888.00 2024-01-26 15:45:33.408 026 15837.09 473.14 52588.83 88888.00 2024-01-26 15:45:33.908 026 15837.14 473.12 52588.84 88888.00 2024-01-26 15:45:34.408 026 15837.16 473.14 52588.82 88888.00 2024-01-26 15:45:34.908 026 15837.17 473.17 52588.81 88888.00 2024-01-26 15:45:35.408 026 15837.19 473.15 52588.82 88888.00 2024-01-26 15:45:36.408 026 15837.18 473.23 52588.74 88888.00 2024-01-26 15:45:36.908 026 15837.19 473.26 52588.73 88888.00 2024-01-26 15:45:37.408 026 15837.22 473.27 52588.68 88888.00 2024-01-26 15:45:37.908 026 15837.22 473.26 52588.69 88888.00 2024-01-26 15:45:38.408 026 15837.25 473.27 52588.66 88888.00 2024-01-26 15:45:38.908 026 15837.31 473.31 52588.66 88888.00 2024-01-26 15:45:39.408 026 15837.30 473.35 52588.66 88888.00 2024-01-26 15:45:39.908 026 15837.31 473.33 52588.69 88888.00 2024-01-26 15:45:40.408 026 15837.28 473.32 52588.69 88888.00 2024-01-26 15:45:40.908 026 15837.30 473.33 52588.69 88888.00 2024-01-26 15:45:41.408 026 15837.32 473.36 52588.58 88888.00 2024-01-26 15:45:41.908 026 15837.35 473.40 52588.57 88888.00 2024-01-26 15:45:42.408 026 15837.35 473.39 52588.61 88888.00 2024-01-26 15:45:42.908 026 15837.39 473.39 52588.61 88888.00 2024-01-26 15:45:43.408 026 15837.41 473.38 52588.57 88888.00 2024-01-26 15:45:43.908 026 15837.43 473.38 52588.51 88888.00 2024-01-26 15:45:44.408 026 15837.45 473.38 52588.49 88888.00 2024-01-26 15:45:44.908 026 15837.53 473.43 52588.53 88888.00 2024-01-26 15:45:45.408 026 15837.49 473.48 52588.55 88888.00 2024-01-26 15:45:46.408 026 15837.53 473.56 52588.52 88888.00 2024-01-26 15:45:46.908 026 15837.55 473.54 52588.54 88888.00 2024-01-26 15:45:47.408 026 15837.60 473.53 52588.57 88888.00 2024-01-26 15:45:47.908 026 15837.62 473.54 52588.58 88888.00 2024-01-26 15:45:48.408 026 15837.61 473.57 52588.57 88888.00 2024-01-26 15:45:48.908 026 15837.57 473.57 52588.54 88888.00 2024-01-26 15:45:49.408 026 15837.59 473.61 52588.50 88888.00 2024-01-26 15:45:49.908 026 15837.63 473.67 52588.46 88888.00 2024-01-26 15:45:50.408 026 15837.64 473.70 52588.37 88888.00 2024-01-26 15:45:50.908 026 15837.63 473.72 52588.38 88888.00 2024-01-26 15:45:51.408 026 15837.67 473.78 52588.32 88888.00 2024-01-26 15:45:51.908 026 15837.67 473.79 52588.32 88888.00 2024-01-26 15:45:52.408 026 15837.60 473.82 52588.32 88888.00 2024-01-26 15:45:52.908 026 15837.66 473.91 52588.38 88888.00 2024-01-26 15:45:53.408 026 15837.68 474.00 52588.42 88888.00 2024-01-26 15:45:53.908 026 15837.69 474.02 52588.47 88888.00 2024-01-26 15:45:54.408 026 15837.69 474.08 52588.52 88888.00 2024-01-26 15:45:54.908 026 15837.72 474.10 52588.51 88888.00 2024-01-26 15:45:55.408 026 15837.73 474.10 52588.48 88888.00 2024-01-26 15:45:55.908 026 15837.72 474.13 52588.48 88888.00 2024-01-26 15:45:56.408 026 15837.72 474.18 52588.48 88888.00 2024-01-26 15:45:56.908 026 15837.68 474.24 52588.45 88888.00 2024-01-26 15:45:57.408 026 15837.64 474.31 52588.41 88888.00 2024-01-26 15:45:57.908 026 15837.66 474.38 52588.39 88888.00 2024-01-26 15:45:58.408 026 15837.68 474.43 52588.41 88888.00 2024-01-26 15:45:58.908 026 15837.67 474.49 52588.40 88888.00 2024-01-26 15:45:59.408 026 15837.66 474.49 52588.39 88888.00 2024-01-26 15:45:59.908 026 15837.67 474.53 52588.43 88888.00 2024-01-26 15:46:00.408 026 15837.62 474.53 52588.45 88888.00 2024-01-26 15:46:00.908 026 15837.67 474.57 52588.52 88888.00 2024-01-26 15:46:01.408 026 15837.62 474.62 52588.51 88888.00 2024-01-26 15:46:01.908 026 15837.64 474.64 52588.53 88888.00 2024-01-26 15:46:02.408 026 15837.68 474.64 52588.53 88888.00 2024-01-26 15:46:02.908 026 15837.69 474.69 52588.55 88888.00 2024-01-26 15:46:03.408 026 15837.72 474.71 52588.53 88888.00 2024-01-26 15:46:03.908 026 15837.73 474.78 52588.54 88888.00 2024-01-26 15:46:04.408 026 15837.72 474.79 52588.56 88888.00 2024-01-26 15:46:04.908 026 15837.68 474.82 52588.54 88888.00 2024-01-26 15:46:05.408 026 15837.68 474.84 52588.50 88888.00 2024-01-26 15:46:05.908 026 15837.71 474.90 52588.50 88888.00 2024-01-26 15:46:06.409 026 15837.73 474.88 52588.52 88888.00 2024-01-26 15:46:06.909 026 15837.77 474.91 52588.51 88888.00 2024-01-26 15:46:07.409 026 15837.76 474.93 52588.46 88888.00 2024-01-26 15:46:07.909 026 15837.75 474.96 52588.48 88888.00 2024-01-26 15:46:08.409 026 15837.75 474.97 52588.57 88888.00 2024-01-26 15:46:08.909 026 15837.76 474.99 52588.61 88888.00 2024-01-26 15:46:09.409 026 15837.79 475.08 52588.65 88888.00 2024-01-26 15:46:09.909 026 15837.78 475.14 52588.58 88888.00 2024-01-26 15:46:10.409 026 15837.79 475.16 52588.57 88888.00 2024-01-26 15:46:10.909 026 15837.78 475.20 52588.54 88888.00 2024-01-26 15:46:11.409 026 15837.78 475.20 52588.54 88888.00 2024-01-26 15:46:11.909 026 15837.76 475.25 52588.57 88888.00 2024-01-26 15:46:12.409 026 15837.80 475.28 52588.65 88888.00 2024-01-26 15:46:12.909 026 15837.79 475.29 52588.53 88888.00 2024-01-26 15:46:13.409 026 15837.82 475.28 52588.51 88888.00 2024-01-26 15:46:13.909 026 15837.86 475.34 52588.49 88888.00 2024-01-26 15:46:14.409 026 15837.82 475.36 52588.52 88888.00 2024-01-26 15:46:14.909 026 15837.80 475.39 52588.56 88888.00 2024-01-26 15:46:15.409 026 15837.79 475.39 52588.54 88888.00 2024-01-26 15:46:15.909 026 15837.82 475.42 52588.54 88888.00 2024-01-26 15:46:16.409 026 15837.82 475.43 52588.50 88888.00 2024-01-26 15:46:16.909 026 15837.85 475.43 52588.48 88888.00 2024-01-26 15:46:17.409 026 15837.86 475.43 52588.48 88888.00 2024-01-26 15:46:17.909 026 15837.81 475.44 52588.52 88888.00 2024-01-26 15:46:18.409 026 15837.78 475.44 52588.48 88888.00 2024-01-26 15:46:18.909 026 15837.82 475.45 52588.50 88888.00 2024-01-26 15:46:19.409 026 15837.86 475.48 52588.53 88888.00 2024-01-26 15:46:19.909 026 15837.86 475.52 52588.50 88888.00 2024-01-26 15:46:20.409 026 15837.86 475.54 52588.37 88888.00 2024-01-26 15:46:20.909 026 15837.85 475.53 52588.31 88888.00 2024-01-26 15:46:21.409 026 15837.85 475.55 52588.39 88888.00 2024-01-26 15:46:21.909 026 15837.86 475.55 52588.39 88888.00 2024-01-26 15:46:22.409 026 15837.86 475.56 52588.35 88888.00 2024-01-26 15:46:22.909 026 15837.81 475.59 52588.34 88888.00 2024-01-26 15:46:23.409 026 15837.85 475.59 52588.37 88888.00 2024-01-26 15:46:23.909 026 15837.86 475.61 52588.33 88888.00 2024-01-26 15:46:24.409 026 15837.85 475.60 52588.31 88888.00 2024-01-26 15:46:24.909 026 15837.80 475.59 52588.30 88888.00 2024-01-26 15:46:25.409 026 15837.80 475.60 52588.29 88888.00 2024-01-26 15:46:25.909 026 15837.76 475.66 52588.32 88888.00 2024-01-26 15:46:26.409 026 15837.79 475.66 52588.35 88888.00 2024-01-26 15:46:26.909 026 15837.82 475.68 52588.31 88888.00 2024-01-26 15:46:27.409 026 15837.77 475.69 52588.26 88888.00 2024-01-26 15:46:27.909 026 15837.75 475.68 52588.18 88888.00 2024-01-26 15:46:28.409 026 15837.71 475.68 52588.11 88888.00 2024-01-26 15:46:28.909 026 15837.72 475.71 52588.14 88888.00 2024-01-26 15:46:29.409 026 15837.73 475.73 52588.15 88888.00 2024-01-26 15:46:29.909 026 15837.70 475.75 52588.17 88888.00 2024-01-26 15:46:30.409 026 15837.67 475.78 52588.23 88888.00 2024-01-26 15:46:30.909 026 15837.68 475.85 52588.20 88888.00 2024-01-26 15:46:31.409 026 15837.62 475.86 52588.27 88888.00 2024-01-26 15:46:31.909 026 15837.59 475.83 52588.23 88888.00 2024-01-26 15:46:32.409 026 15837.63 475.86 52588.21 88888.00 2024-01-26 15:46:32.909 026 15837.62 475.88 52588.14 88888.00 2024-01-26 15:46:33.409 026 15837.66 475.92 52588.11 88888.00 2024-01-26 15:46:33.909 026 15837.62 475.91 52588.09 88888.00 2024-01-26 15:46:34.409 026 15837.57 475.94 52588.03 88888.00 2024-01-26 15:46:34.909 026 15837.53 475.92 52588.05 88888.00 2024-01-26 15:46:35.409 026 15837.54 475.90 52588.01 88888.00 2024-01-26 15:46:35.909 026 15837.60 475.92 52588.01 88888.00 2024-01-26 15:46:36.409 026 15837.64 475.96 52588.00 88888.00 2024-01-26 15:46:36.909 026 15837.66 475.97 52588.02 88888.00 2024-01-26 15:46:37.409 026 15837.67 475.99 52588.03 88888.00 2024-01-26 15:46:37.909 026 15837.61 475.99 52588.03 88888.00 2024-01-26 15:46:38.409 026 15837.63 475.97 52588.00 88888.00 2024-01-26 15:46:38.909 026 15837.64 475.99 52587.95 88888.00 2024-01-26 15:46:39.409 026 15837.61 476.01 52587.95 88888.00 2024-01-26 15:46:39.909 026 15837.58 476.01 52587.92 88888.00 2024-01-26 15:46:40.409 026 15837.58 476.04 52587.93 88888.00 2024-01-26 15:46:40.909 026 15837.61 476.06 52587.92 88888.00 2024-01-26 15:46:41.409 026 15837.62 476.08 52587.86 88888.00 2024-01-26 15:46:41.909 026 15837.58 476.09 52587.77 88888.00 2024-01-26 15:46:42.409 026 15837.60 476.08 52587.69 88888.00 2024-01-26 15:46:42.909 026 15837.60 476.12 52587.66 88888.00 2024-01-26 15:46:43.409 026 15837.63 476.08 52587.69 88888.00 2024-01-26 15:46:43.909 026 15837.66 476.07 52587.67 88888.00 2024-01-26 15:46:44.409 026 15837.72 476.11 52587.67 88888.00 2024-01-26 15:46:44.909 026 15837.75 476.11 52587.61 88888.00 2024-01-26 15:46:45.409 026 15837.75 476.12 52587.62 88888.00 2024-01-26 15:46:45.909 026 15837.77 476.11 52587.60 88888.00 2024-01-26 15:46:46.409 026 15837.79 476.09 52587.56 88888.00 2024-01-26 15:46:46.909 026 15837.78 476.06 52587.51 88888.00 2024-01-26 15:46:47.409 026 15837.85 476.09 52587.49 88888.00 2024-01-26 15:46:47.909 026 15837.86 476.12 52587.48 88888.00 2024-01-26 15:46:48.409 026 15837.88 476.07 52587.44 88888.00 2024-01-26 15:46:48.909 026 15837.93 476.04 52587.41 88888.00 2024-01-26 15:46:49.409 026 15837.97 475.99 52587.51 88888.00 2024-01-26 15:46:49.909 026 15838.03 475.99 52587.52 88888.00 2024-01-26 15:46:50.409 026 15838.03 475.94 52587.44 88888.00 2024-01-26 15:46:50.909 026 15838.06 475.91 52587.45 88888.00 2024-01-26 15:46:51.409 026 15838.13 475.90 52587.51 88888.00 2024-01-26 15:46:51.909 026 15838.17 475.90 52587.52 88888.00 2024-01-26 15:46:52.409 026 15838.23 475.83 52587.54 88888.00 2024-01-26 15:46:52.909 026 15838.27 475.83 52587.51 88888.00 2024-01-26 15:46:53.409 026 15838.29 475.87 52587.41 88888.00 2024-01-26 15:46:53.909 026 15838.27 475.88 52587.37 88888.00 2024-01-26 15:46:54.409 026 15838.31 475.85 52587.38 88888.00 2024-01-26 15:46:54.909 026 15838.36 475.83 52587.39 88888.00 2024-01-26 15:46:55.409 026 15838.44 475.78 52587.41 88888.00 2024-01-26 15:46:55.909 026 15838.45 475.71 52587.34 88888.00 2024-01-26 15:46:56.409 026 15838.49 475.71 52587.33 88888.00 2024-01-26 15:46:56.909 026 15838.52 475.64 52587.32 88888.00 2024-01-26 15:46:57.909 026 15838.47 475.54 52587.31 88888.00 2024-01-26 15:46:58.409 026 15838.45 475.47 52587.30 88888.00 2024-01-26 15:46:58.909 026 15838.47 475.44 52587.35 88888.00 2024-01-26 15:46:59.409 026 15838.52 475.43 52587.40 88888.00 2024-01-26 15:46:59.909 026 15838.52 475.39 52587.38 88888.00 2024-01-26 15:47:00.409 026 15838.50 475.37 52587.44 88888.00 2024-01-26 15:47:00.909 026 15838.52 475.30 52587.48 88888.00 2024-01-26 15:47:01.409 026 15838.51 475.30 52587.48 88888.00 2024-01-26 15:47:01.909 026 15838.54 475.34 52587.49 88888.00 2024-01-26 15:47:02.409 026 15838.59 475.33 52587.49 88888.00 2024-01-26 15:47:02.909 026 15838.52 475.23 52587.48 88888.00 2024-01-26 15:47:03.409 026 15838.48 475.23 52587.45 88888.00 2024-01-26 15:47:03.909 026 15838.44 475.23 52587.46 88888.00 2024-01-26 15:47:04.409 026 15838.42 475.18 52587.45 88888.00 2024-01-26 15:47:04.909 026 15838.41 475.08 52587.48 88888.00 2024-01-26 15:47:05.409 026 15838.36 475.02 52587.48 88888.00 2024-01-26 15:47:05.909 026 15838.33 475.01 52587.54 88888.00 2024-01-26 15:47:06.409 026 15838.38 474.93 52587.57 88888.00 2024-01-26 15:47:06.909 026 15838.34 474.90 52587.53 88888.00 2024-01-26 15:47:07.909 026 15838.34 474.86 52587.58 88888.00 2024-01-26 15:47:08.409 026 15838.31 474.76 52587.56 88888.00 2024-01-26 15:47:08.909 026 15838.29 474.68 52587.56 88888.00 2024-01-26 15:47:09.409 026 15838.30 474.65 52587.60 88888.00 2024-01-26 15:47:09.909 026 15838.26 474.56 52587.66 88888.00 2024-01-26 15:47:10.409 026 15838.27 474.48 52587.73 88888.00 2024-01-26 15:47:10.909 026 15838.27 474.48 52587.76 88888.00 2024-01-26 15:47:11.409 026 15838.25 474.38 52587.82 88888.00 2024-01-26 15:47:11.909 026 15838.23 474.32 52587.87 88888.00 2024-01-26 15:47:12.409 026 15838.17 474.28 52587.88 88888.00 2024-01-26 15:47:12.909 026 15838.18 474.23 52587.88 88888.00 2024-01-26 15:47:13.409 026 15838.20 474.22 52587.88 88888.00 2024-01-26 15:47:13.909 026 15838.18 474.19 52587.92 88888.00 2024-01-26 15:47:14.409 026 15838.22 474.17 52587.90 88888.00 2024-01-26 15:47:14.909 026 15838.22 474.10 52587.90 88888.00 2024-01-26 15:47:15.409 026 15838.20 474.10 52587.89 88888.00 2024-01-26 15:47:15.909 026 15838.17 474.05 52587.93 88888.00 2024-01-26 15:47:16.409 026 15838.22 474.04 52587.94 88888.00 2024-01-26 15:47:16.909 026 15838.20 473.99 52587.91 88888.00 2024-01-26 15:47:17.409 026 15838.18 473.98 52587.87 88888.00 2024-01-26 15:47:17.909 026 15838.25 473.96 52587.87 88888.00 2024-01-26 15:47:18.409 026 15838.29 473.89 52587.88 88888.00 2024-01-26 15:47:18.909 026 15838.26 473.86 52587.81 88888.00 2024-01-26 15:47:19.409 026 15838.24 473.82 52587.79 88888.00 2024-01-26 15:47:19.909 026 15838.24 473.78 52587.81 88888.00 2024-01-26 15:47:20.409 026 15838.30 473.73 52587.83 88888.00 2024-01-26 15:47:20.909 026 15838.31 473.62 52587.87 88888.00 2024-01-26 15:47:21.409 026 15838.30 473.54 52587.88 88888.00 2024-01-26 15:47:21.909 026 15838.33 473.46 52587.86 88888.00 2024-01-26 15:47:22.409 026 15838.39 473.41 52587.81 88888.00 2024-01-26 15:47:22.909 026 15838.38 473.37 52587.85 88888.00 2024-01-26 15:47:23.409 026 15838.41 473.35 52587.87 88888.00 2024-01-26 15:47:23.909 026 15838.47 473.28 52587.81 88888.00 2024-01-26 15:47:24.409 026 15838.43 473.22 52587.73 88888.00 2024-01-26 15:47:24.909 026 15838.45 473.21 52587.71 88888.00 2024-01-26 15:47:25.409 026 15838.49 473.21 52587.69 88888.00 2024-01-26 15:47:25.909 026 15838.52 473.14 52587.71 88888.00 2024-01-26 15:47:26.409 026 15838.57 473.07 52587.73 88888.00 2024-01-26 15:47:26.909 026 15838.66 473.02 52587.74 88888.00 2024-01-26 15:47:27.409 026 15838.70 473.00 52587.68 88888.00 2024-01-26 15:47:27.909 026 15838.69 472.95 52587.70 88888.00 2024-01-26 15:47:28.409 026 15838.70 472.89 52587.75 88888.00 2024-01-26 15:47:28.909 026 15838.72 472.81 52587.76 88888.00 2024-01-26 15:47:29.409 026 15838.78 472.70 52587.75 88888.00 2024-01-26 15:47:29.909 026 15838.80 472.68 52587.73 88888.00 2024-01-26 15:47:30.409 026 15838.77 472.63 52587.69 88888.00 2024-01-26 15:47:30.909 026 15838.80 472.55 52587.67 88888.00 2024-01-26 15:47:31.409 026 15838.86 472.57 52587.63 88888.00 2024-01-26 15:47:31.909 026 15838.89 472.52 52587.53 88888.00 2024-01-26 15:47:32.409 026 15838.85 472.42 52587.53 88888.00 2024-01-26 15:47:32.909 026 15838.88 472.37 52587.59 88888.00 2024-01-26 15:47:33.409 026 15838.95 472.37 52587.63 88888.00 2024-01-26 15:47:33.909 026 15838.93 472.36 52587.59 88888.00 2024-01-26 15:47:34.409 026 15838.95 472.35 52587.57 88888.00 2024-01-26 15:47:34.909 026 15838.99 472.28 52587.60 88888.00 2024-01-26 15:47:35.909 026 15838.98 472.28 52587.71 88888.00 2024-01-26 15:47:36.409 026 15838.97 472.29 52587.73 88888.00 2024-01-26 15:47:36.909 026 15839.02 472.27 52587.71 88888.00 2024-01-26 15:47:37.409 026 15839.01 472.23 52587.71 88888.00 2024-01-26 15:47:37.909 026 15839.11 472.22 52587.65 88888.00 2024-01-26 15:47:38.409 026 15839.08 472.19 52587.62 88888.00 2024-01-26 15:47:38.909 026 15839.06 472.14 52587.55 88888.00 2024-01-26 15:47:39.409 026 15839.10 472.15 52587.53 88888.00 2024-01-26 15:47:39.909 026 15839.04 472.17 52587.55 88888.00 2024-01-26 15:47:40.409 026 15839.04 472.20 52587.53 88888.00 2024-01-26 15:47:40.909 026 15839.06 472.23 52587.54 88888.00 2024-01-26 15:47:41.409 026 15839.11 472.23 52587.61 88888.00 2024-01-26 15:47:41.909 026 15839.15 472.23 52587.61 88888.00 2024-01-26 15:47:42.409 026 15839.16 472.27 52587.63 88888.00 2024-01-26 15:47:42.909 026 15839.13 472.27 52587.59 88888.00 2024-01-26 15:47:43.409 026 15839.16 472.26 52587.61 88888.00 2024-01-26 15:47:43.909 026 15839.19 472.27 52587.65 88888.00 2024-01-26 15:47:44.409 026 15839.17 472.27 52587.67 88888.00 2024-01-26 15:47:44.909 026 15839.17 472.26 52587.69 88888.00 2024-01-26 15:47:45.409 026 15839.17 472.31 52587.77 88888.00 2024-01-26 15:47:45.909 026 15839.22 472.34 52587.76 88888.00 2024-01-26 15:47:46.409 026 15839.21 472.33 52587.77 88888.00 2024-01-26 15:47:46.909 026 15839.22 472.36 52587.80 88888.00 2024-01-26 15:47:47.409 026 15839.19 472.36 52587.81 88888.00 2024-01-26 15:47:47.909 026 15839.20 472.31 52587.82 88888.00 2024-01-26 15:47:48.409 026 15839.17 472.36 52587.83 88888.00 2024-01-26 15:47:48.909 026 15839.16 472.41 52587.80 88888.00 2024-01-26 15:47:49.409 026 15839.13 472.44 52587.90 88888.00 2024-01-26 15:47:49.909 026 15839.14 472.46 52587.92 88888.00 2024-01-26 15:47:50.409 026 15839.15 472.46 52587.94 88888.00 2024-01-26 15:47:50.909 026 15839.16 472.49 52587.97 88888.00 2024-01-26 15:47:51.409 026 15839.10 472.48 52588.01 88888.00 2024-01-26 15:47:51.909 026 15839.04 472.52 52588.06 88888.00 2024-01-26 15:47:52.409 026 15839.04 472.53 52588.05 88888.00 2024-01-26 15:47:52.909 026 15839.06 472.52 52588.07 88888.00 2024-01-26 15:47:53.409 026 15839.04 472.53 52588.12 88888.00 2024-01-26 15:47:53.909 026 15839.01 472.55 52588.13 88888.00 2024-01-26 15:47:54.409 026 15838.93 472.52 52588.19 88888.00 2024-01-26 15:47:54.909 026 15838.89 472.52 52588.25 88888.00 2024-01-26 15:47:55.409 026 15838.90 472.53 52588.28 88888.00 2024-01-26 15:47:55.909 026 15838.90 472.55 52588.35 88888.00 2024-01-26 15:47:56.409 026 15838.93 472.55 52588.45 88888.00 2024-01-26 15:47:56.909 026 15838.88 472.57 52588.48 88888.00 2024-01-26 15:47:57.409 026 15838.86 472.55 52588.57 88888.00 2024-01-26 15:47:57.909 026 15838.80 472.55 52588.62 88888.00 2024-01-26 15:47:58.409 026 15838.76 472.55 52588.62 88888.00 2024-01-26 15:47:58.909 026 15838.78 472.59 52588.66 88888.00 2024-01-26 15:47:59.409 026 15838.74 472.59 52588.67 88888.00 2024-01-26 15:47:59.909 026 15838.70 472.55 52588.73 88888.00 2024-01-26 15:48:00.409 026 15838.63 472.52 52588.67 88888.00 2024-01-26 15:48:00.909 026 15838.59 472.49 52588.66 88888.00 2024-01-26 15:48:01.409 026 15838.54 472.51 52588.74 88888.00 2024-01-26 15:48:01.909 026 15838.51 472.54 52588.83 88888.00 2024-01-26 15:48:02.409 026 15838.51 472.53 52588.94 88888.00 2024-01-26 15:48:02.909 026 15838.45 472.54 52588.98 88888.00 2024-01-26 15:48:03.409 026 15838.38 472.53 52589.01 88888.00 2024-01-26 15:48:03.909 026 15838.32 472.58 52589.07 88888.00 2024-01-26 15:48:04.409 026 15838.29 472.57 52589.12 88888.00 2024-01-26 15:48:04.909 026 15838.24 472.57 52589.15 88888.00 2024-01-26 15:48:05.409 026 15838.17 472.62 52589.20 88888.00 2024-01-26 15:48:05.909 026 15838.15 472.63 52589.26 88888.00 2024-01-26 15:48:06.409 026 15838.12 472.60 52589.24 88888.00 2024-01-26 15:48:06.909 026 15838.09 472.58 52589.16 88888.00 2024-01-26 15:48:07.409 026 15838.02 472.57 52589.11 88888.00 2024-01-26 15:48:07.909 026 15837.95 472.54 52589.07 88888.00 2024-01-26 15:48:08.409 026 15837.89 472.55 52589.09 88888.00 2024-01-26 15:48:08.909 026 15837.82 472.57 52589.17 88888.00 2024-01-26 15:48:09.409 026 15837.76 472.62 52589.19 88888.00 2024-01-26 15:48:09.909 026 15837.72 472.67 52589.22 88888.00 2024-01-26 15:48:10.409 026 15837.73 472.72 52589.28 88888.00 2024-01-26 15:48:10.909 026 15837.64 472.72 52589.33 88888.00 2024-01-26 15:48:11.409 026 15837.63 472.72 52589.38 88888.00 2024-01-26 15:48:11.909 026 15837.60 472.75 52589.40 88888.00 2024-01-26 15:48:12.409 026 15837.54 472.76 52589.40 88888.00 2024-01-26 15:48:12.909 026 15837.50 472.80 52589.49 88888.00 2024-01-26 15:48:13.409 026 15837.44 472.81 52589.56 88888.00 2024-01-26 15:48:13.909 026 15837.42 472.85 52589.52 88888.00 2024-01-26 15:48:14.409 026 15837.42 472.85 52589.47 88888.00 2024-01-26 15:48:14.909 026 15837.44 472.78 52589.48 88888.00 2024-01-26 15:48:15.409 026 15837.39 472.78 52589.51 88888.00 2024-01-26 15:48:15.909 026 15837.36 472.85 52589.55 88888.00 2024-01-26 15:48:16.409 026 15837.39 472.81 52589.56 88888.00 2024-01-26 15:48:16.909 026 15837.32 472.81 52589.54 88888.00 2024-01-26 15:48:17.409 026 15837.26 472.86 52589.54 88888.00 2024-01-26 15:48:17.909 026 15837.21 472.84 52589.61 88888.00 2024-01-26 15:48:18.409 026 15837.14 472.85 52589.63 88888.00 2024-01-26 15:48:19.409 026 15837.14 472.83 52589.58 88888.00 2024-01-26 15:48:19.909 026 15837.08 472.87 52589.62 88888.00 2024-01-26 15:48:20.409 026 15837.07 472.91 52589.61 88888.00 2024-01-26 15:48:20.909 026 15837.03 472.92 52589.58 88888.00 2024-01-26 15:48:21.409 026 15836.98 472.93 52589.54 88888.00 2024-01-26 15:48:21.909 026 15836.98 472.91 52589.48 88888.00 2024-01-26 15:48:22.409 026 15836.91 472.91 52589.47 88888.00 2024-01-26 15:48:22.909 026 15836.89 472.89 52589.52 88888.00 2024-01-26 15:48:23.409 026 15836.89 472.92 52589.55 88888.00 2024-01-26 15:48:23.909 026 15836.82 472.96 52589.53 88888.00 2024-01-26 15:48:24.409 026 15836.82 472.98 52589.52 88888.00 2024-01-26 15:48:24.909 026 15836.80 472.98 52589.54 88888.00 2024-01-26 15:48:25.409 026 15836.82 473.01 52589.58 88888.00 2024-01-26 15:48:25.909 026 15836.80 473.04 52589.56 88888.00 2024-01-26 15:48:26.409 026 15836.73 473.03 52589.55 88888.00 2024-01-26 15:48:26.909 026 15836.73 473.04 52589.55 88888.00 2024-01-26 15:48:27.409 026 15836.72 473.07 52589.55 88888.00 2024-01-26 15:48:27.909 026 15836.72 473.13 52589.50 88888.00 2024-01-26 15:48:28.409 026 15836.69 473.19 52589.51 88888.00 2024-01-26 15:48:28.909 026 15836.64 473.17 52589.49 88888.00 2024-01-26 15:48:29.409 026 15836.64 473.19 52589.41 88888.00 2024-01-26 15:48:29.909 026 15836.63 473.19 52589.37 88888.00 2024-01-26 15:48:30.409 026 15836.54 473.20 52589.37 88888.00 2024-01-26 15:48:30.909 026 15836.48 473.21 52589.36 88888.00 2024-01-26 15:48:31.409 026 15836.53 473.24 52589.38 88888.00 2024-01-26 15:48:31.909 026 15836.55 473.26 52589.38 88888.00 2024-01-26 15:48:32.409 026 15836.54 473.29 52589.37 88888.00 2024-01-26 15:48:32.909 026 15836.58 473.35 52589.36 88888.00 2024-01-26 15:48:33.409 026 15836.60 473.36 52589.38 88888.00 2024-01-26 15:48:33.909 026 15836.55 473.37 52589.39 88888.00 2024-01-26 15:48:34.409 026 15836.54 473.37 52589.38 88888.00 2024-01-26 15:48:34.909 026 15836.55 473.43 52589.31 88888.00 2024-01-26 15:48:35.409 026 15836.54 473.47 52589.24 88888.00 2024-01-26 15:48:35.909 026 15836.51 473.54 52589.23 88888.00 2024-01-26 15:48:36.409 026 15836.50 473.61 52589.16 88888.00 2024-01-26 15:48:36.909 026 15836.54 473.70 52589.17 88888.00 2024-01-26 15:48:37.409 026 15836.52 473.73 52589.17 88888.00 2024-01-26 15:48:37.909 026 15836.50 473.76 52589.15 88888.00 2024-01-26 15:48:38.409 026 15836.48 473.82 52589.15 88888.00 2024-01-26 15:48:38.909 026 15836.45 473.84 52589.12 88888.00 2024-01-26 15:48:39.409 026 15836.45 473.92 52589.14 88888.00 2024-01-26 15:48:39.909 026 15836.42 473.96 52589.17 88888.00 2024-01-26 15:48:40.409 026 15836.36 473.98 52589.18 88888.00 2024-01-26 15:48:40.909 026 15836.39 473.95 52589.17 88888.00 2024-01-26 15:48:41.409 026 15836.43 473.99 52589.08 88888.00 2024-01-26 15:48:41.909 026 15836.43 474.01 52589.09 88888.00 2024-01-26 15:48:42.409 026 15836.43 474.02 52589.07 88888.00 2024-01-26 15:48:42.909 026 15836.42 474.04 52589.03 88888.00 2024-01-26 15:48:43.409 026 15836.36 474.08 52589.04 88888.00 2024-01-26 15:48:43.909 026 15836.37 474.10 52589.03 88888.00 2024-01-26 15:48:44.409 026 15836.40 474.13 52589.06 88888.00 2024-01-26 15:48:44.909 026 15836.37 474.17 52589.09 88888.00 2024-01-26 15:48:45.409 026 15836.41 474.17 52589.07 88888.00 2024-01-26 15:48:45.909 026 15836.34 474.22 52589.07 88888.00 2024-01-26 15:48:46.409 026 15836.35 474.27 52589.13 88888.00 2024-01-26 15:48:46.909 026 15836.33 474.30 52589.07 88888.00 2024-01-26 15:48:47.409 026 15836.34 474.35 52589.06 88888.00 2024-01-26 15:48:47.909 026 15836.37 474.38 52589.00 88888.00 2024-01-26 15:48:48.409 026 15836.37 474.43 52589.06 88888.00 2024-01-26 15:48:48.909 026 15836.37 474.49 52589.08 88888.00 2024-01-26 15:48:49.409 026 15836.39 474.50 52589.09 88888.00 2024-01-26 15:48:49.909 026 15836.41 474.51 52589.08 88888.00 2024-01-26 15:48:50.409 026 15836.37 474.51 52589.04 88888.00 2024-01-26 15:48:50.909 026 15836.32 474.50 52589.08 88888.00 2024-01-26 15:48:51.409 026 15836.36 474.56 52589.06 88888.00 2024-01-26 15:48:51.909 026 15836.33 474.60 52589.09 88888.00 2024-01-26 15:48:52.409 026 15836.35 474.60 52589.09 88888.00 2024-01-26 15:48:52.909 026 15836.37 474.65 52589.07 88888.00 2024-01-26 15:48:53.409 026 15836.32 474.74 52589.13 88888.00 2024-01-26 15:48:53.909 026 15836.28 474.84 52589.18 88888.00 2024-01-26 15:48:54.409 026 15836.22 474.82 52589.19 88888.00 2024-01-26 15:48:54.909 026 15836.21 474.85 52589.19 88888.00 2024-01-26 15:48:55.409 026 15836.22 474.92 52589.21 88888.00 2024-01-26 15:48:55.909 026 15836.18 475.00 52589.20 88888.00 2024-01-26 15:48:56.409 026 15836.17 475.05 52589.17 88888.00 2024-01-26 15:48:56.909 026 15836.16 475.12 52589.14 88888.00 2024-01-26 15:48:57.409 026 15836.08 475.22 52589.14 88888.00 2024-01-26 15:48:57.909 026 15836.10 475.30 52589.17 88888.00 2024-01-26 15:48:58.409 026 15836.15 475.40 52589.19 88888.00 2024-01-26 15:48:58.909 026 15836.23 475.52 52589.20 88888.00 2024-01-26 15:48:59.409 026 15836.36 475.64 52589.27 88888.00 2024-01-26 15:48:59.909 026 15836.46 475.73 52589.36 88888.00 2024-01-26 15:49:00.409 026 15836.59 475.79 52589.42 88888.00 2024-01-26 15:49:00.909 026 15836.68 475.81 52589.52 88888.00 2024-01-26 15:49:01.409 026 15836.78 475.86 52589.64 88888.00 2024-01-26 15:49:01.909 026 15836.91 475.86 52589.74 88888.00 2024-01-26 15:49:02.409 026 15836.97 475.82 52589.77 88888.00 2024-01-26 15:49:02.909 026 15836.94 475.75 52589.76 88888.00 2024-01-26 15:49:03.409 026 15836.88 475.72 52589.76 88888.00 2024-01-26 15:49:03.909 026 15836.81 475.69 52589.72 88888.00 2024-01-26 15:49:04.409 026 15836.72 475.72 52589.76 88888.00 2024-01-26 15:49:04.909 026 15836.59 475.75 52589.74 88888.00 2024-01-26 15:49:05.409 026 15836.50 475.80 52589.75 88888.00 2024-01-26 15:49:05.909 026 15836.45 475.77 52589.72 88888.00 2024-01-26 15:49:06.409 026 15836.44 475.70 52589.64 88888.00 2024-01-26 15:49:06.909 026 15836.35 475.64 52589.61 88888.00 2024-01-26 15:49:07.409 026 15836.24 475.61 52589.69 88888.00 2024-01-26 15:49:07.909 026 15836.22 475.54 52589.76 88888.00 2024-01-26 15:49:08.409 026 15836.14 475.44 52589.80 88888.00 2024-01-26 15:49:08.909 026 15836.07 475.37 52589.87 88888.00 2024-01-26 15:49:09.409 026 15836.07 475.31 52589.92 88888.00 2024-01-26 15:49:09.909 026 15836.01 475.25 52589.83 88888.00 2024-01-26 15:49:10.409 026 15835.97 475.20 52589.83 88888.00 2024-01-26 15:49:10.909 026 15835.96 475.14 52589.88 88888.00 2024-01-26 15:49:11.409 026 15835.96 475.05 52589.88 88888.00 2024-01-26 15:49:11.909 026 15836.03 474.97 52589.81 88888.00 2024-01-26 15:49:12.409 026 15836.09 474.96 52589.77 88888.00 2024-01-26 15:49:12.909 026 15836.12 474.95 52589.78 88888.00 2024-01-26 15:49:13.409 026 15836.12 474.90 52589.78 88888.00 2024-01-26 15:49:13.909 026 15836.10 474.86 52589.79 88888.00 2024-01-26 15:49:14.409 026 15836.13 474.90 52589.81 88888.00 2024-01-26 15:49:14.909 026 15836.18 474.93 52589.79 88888.00 2024-01-26 15:49:15.409 026 15836.22 474.90 52589.78 88888.00 2024-01-26 15:49:15.909 026 15836.25 474.86 52589.82 88888.00 2024-01-26 15:49:16.409 026 15836.28 474.85 52589.84 88888.00 2024-01-26 15:49:16.909 026 15836.35 474.85 52589.76 88888.00 2024-01-26 15:49:17.409 026 15836.32 474.83 52589.62 88888.00 2024-01-26 15:49:17.909 026 15836.30 474.86 52589.55 88888.00 2024-01-26 15:49:18.409 026 15836.25 474.90 52589.53 88888.00 2024-01-26 15:49:18.909 026 15836.13 474.95 52589.52 88888.00 2024-01-26 15:49:19.409 026 15836.10 475.00 52589.52 88888.00 2024-01-26 15:49:19.909 026 15836.08 475.09 52589.57 88888.00 2024-01-26 15:49:20.909 026 15836.00 475.21 52589.62 88888.00 2024-01-26 15:49:21.409 026 15835.91 475.26 52589.68 88888.00 2024-01-26 15:49:21.909 026 15835.81 475.33 52589.83 88888.00 2024-01-26 15:49:22.409 026 15835.78 475.40 52589.91 88888.00 2024-01-26 15:49:22.909 026 15835.79 475.51 52589.94 88888.00 2024-01-26 15:49:23.409 026 15835.76 475.57 52589.91 88888.00 2024-01-26 15:49:23.909 026 15835.68 475.63 52589.91 88888.00 2024-01-26 15:49:24.409 026 15835.63 475.69 52589.92 88888.00 2024-01-26 15:49:24.909 026 15835.61 475.77 52589.92 88888.00 2024-01-26 15:49:25.409 026 15835.56 475.86 52589.90 88888.00 2024-01-26 15:49:25.909 026 15835.46 475.90 52589.88 88888.00 2024-01-26 15:49:26.409 026 15835.36 475.96 52589.84 88888.00 2024-01-26 15:49:26.909 026 15835.28 476.07 52589.82 88888.00 2024-01-26 15:49:27.409 026 15835.24 476.16 52589.69 88888.00 2024-01-26 15:49:27.909 026 15835.32 476.25 52589.67 88888.00 2024-01-26 15:49:28.409 026 15835.49 476.37 52589.75 88888.00 2024-01-26 15:49:28.909 026 15835.68 476.46 52589.70 88888.00 2024-01-26 15:49:29.409 026 15835.85 476.49 52589.70 88888.00 2024-01-26 15:49:29.909 026 15836.01 476.57 52589.71 88888.00 2024-01-26 15:49:30.909 026 15836.16 476.65 52589.86 88888.00 2024-01-26 15:49:31.409 026 15836.16 476.66 52589.95 88888.00 2024-01-26 15:49:31.909 026 15836.16 476.70 52590.09 88888.00 2024-01-26 15:49:32.409 026 15836.12 476.67 52590.19 88888.00 2024-01-26 15:49:32.909 026 15836.08 476.65 52590.24 88888.00 2024-01-26 15:49:33.409 026 15836.05 476.63 52590.28 88888.00 2024-01-26 15:49:33.909 026 15836.04 476.63 52590.20 88888.00 2024-01-26 15:49:34.409 026 15836.00 476.56 52590.02 88888.00 2024-01-26 15:49:34.909 026 15836.03 476.51 52590.01 88888.00 2024-01-26 15:49:35.409 026 15835.96 476.52 52590.05 88888.00 2024-01-26 15:49:35.909 026 15835.90 476.58 52590.05 88888.00 2024-01-26 15:49:36.409 026 15835.74 476.58 52590.08 88888.00 2024-01-26 15:49:36.909 026 15835.56 476.57 52590.09 88888.00 2024-01-26 15:49:37.409 026 15835.46 476.57 52590.04 88888.00 2024-01-26 15:49:37.909 026 15835.35 476.55 52589.99 88888.00 2024-01-26 15:49:38.409 026 15835.20 476.47 52589.93 88888.00 2024-01-26 15:49:38.909 026 15835.18 476.37 52589.94 88888.00 2024-01-26 15:49:39.409 026 15835.11 476.29 52589.95 88888.00 2024-01-26 15:49:39.909 026 15835.05 476.18 52589.92 88888.00 2024-01-26 15:49:40.409 026 15835.00 476.11 52589.83 88888.00 2024-01-26 15:49:40.909 026 15835.04 475.99 52589.88 88888.00 2024-01-26 15:49:41.409 026 15835.00 475.87 52589.89 88888.00 2024-01-26 15:49:41.909 026 15835.02 475.82 52589.91 88888.00 2024-01-26 15:49:42.409 026 15835.08 475.78 52589.84 88888.00 2024-01-26 15:49:42.909 026 15835.10 475.72 52589.79 88888.00 2024-01-26 15:49:43.409 026 15835.13 475.65 52589.79 88888.00 2024-01-26 15:49:43.909 026 15835.20 475.60 52589.81 88888.00 2024-01-26 15:49:44.409 026 15835.23 475.54 52589.76 88888.00 2024-01-26 15:49:44.909 026 15835.25 475.54 52589.72 88888.00 2024-01-26 15:49:45.409 026 15835.33 475.54 52589.67 88888.00 2024-01-26 15:49:45.909 026 15835.33 475.54 52589.55 88888.00 2024-01-26 15:49:46.409 026 15835.32 475.51 52589.49 88888.00 2024-01-26 15:49:46.909 026 15835.27 475.48 52589.50 88888.00 2024-01-26 15:49:47.409 026 15835.25 475.51 52589.50 88888.00 2024-01-26 15:49:47.909 026 15835.17 475.51 52589.48 88888.00 2024-01-26 15:49:48.909 026 15835.07 475.60 52589.38 88888.00 2024-01-26 15:49:49.409 026 15835.01 475.70 52589.37 88888.00 2024-01-26 15:49:49.909 026 15835.01 475.78 52589.39 88888.00 2024-01-26 15:49:50.409 026 15834.96 475.87 52589.36 88888.00 2024-01-26 15:49:50.909 026 15834.92 476.06 52589.40 88888.00 2024-01-26 15:49:51.409 026 15834.90 476.22 52589.48 88888.00 2024-01-26 15:49:51.909 026 15834.94 476.34 52589.41 88888.00 2024-01-26 15:49:52.409 026 15835.02 476.46 52589.34 88888.00 2024-01-26 15:49:52.909 026 15835.17 476.59 52589.30 88888.00 2024-01-26 15:49:53.409 026 15835.24 476.64 52589.28 88888.00 2024-01-26 15:49:53.909 026 15835.32 476.68 52589.24 88888.00 2024-01-26 15:49:54.409 026 15835.46 476.70 52589.21 88888.00 2024-01-26 15:49:54.909 026 15835.59 476.70 52589.19 88888.00 2024-01-26 15:49:55.409 026 15835.59 476.70 52589.21 88888.00 2024-01-26 15:49:55.909 026 15835.55 476.73 52589.23 88888.00 2024-01-26 15:49:56.409 026 15835.64 476.73 52589.30 88888.00 2024-01-26 15:49:56.909 026 15835.82 476.72 52589.33 88888.00 2024-01-26 15:49:57.409 026 15836.04 476.68 52589.34 88888.00 2024-01-26 15:49:57.909 026 15836.30 476.54 52589.39 88888.00 2024-01-26 15:49:58.409 026 15836.49 476.39 52589.49 88888.00 2024-01-26 15:49:58.909 026 15836.60 476.26 52589.53 88888.00 2024-01-26 15:49:59.409 026 15836.61 476.25 52589.55 88888.00 2024-01-26 15:49:59.909 026 15836.51 476.26 52589.55 88888.00 2024-01-26 15:50:00.409 026 15836.41 476.28 52589.50 88888.00 2024-01-26 15:50:00.909 026 15836.24 476.39 52589.48 88888.00 2024-01-26 15:50:01.409 026 15835.98 476.59 52589.42 88888.00 2024-01-26 15:50:01.909 026 15835.74 476.68 52589.43 88888.00 2024-01-26 15:50:02.409 026 15835.46 476.80 52589.38 88888.00 2024-01-26 15:50:02.909 026 15835.26 476.82 52589.32 88888.00 2024-01-26 15:50:03.409 026 15835.11 476.73 52589.29 88888.00 2024-01-26 15:50:03.909 026 15835.01 476.65 52589.32 88888.00 2024-01-26 15:50:04.409 026 15834.94 476.58 52589.35 88888.00 2024-01-26 15:50:04.909 026 15834.91 476.46 52589.40 88888.00 2024-01-26 15:50:05.409 026 15834.86 476.30 52589.43 88888.00 2024-01-26 15:50:05.909 026 15834.83 476.21 52589.42 88888.00 2024-01-26 15:50:06.409 026 15834.82 476.12 52589.40 88888.00 2024-01-26 15:50:06.909 026 15834.80 476.05 52589.34 88888.00 2024-01-26 15:50:07.409 026 15834.87 475.87 52589.31 88888.00 2024-01-26 15:50:07.909 026 15834.92 475.77 52589.23 88888.00 2024-01-26 15:50:08.409 026 15835.01 475.70 52589.22 88888.00 2024-01-26 15:50:08.909 026 15835.11 475.62 52589.20 88888.00 2024-01-26 15:50:09.409 026 15835.18 475.56 52589.21 88888.00 2024-01-26 15:50:09.909 026 15835.29 475.54 52589.19 88888.00 2024-01-26 15:50:10.409 026 15835.33 475.53 52589.17 88888.00 2024-01-26 15:50:10.909 026 15835.36 475.54 52589.14 88888.00 2024-01-26 15:50:11.409 026 15835.34 475.54 52589.03 88888.00 2024-01-26 15:50:11.909 026 15835.36 475.54 52588.97 88888.00 2024-01-26 15:50:12.409 026 15835.38 475.54 52588.99 88888.00 2024-01-26 15:50:12.909 026 15835.35 475.53 52589.03 88888.00 2024-01-26 15:50:13.409 026 15835.26 475.62 52589.06 88888.00 2024-01-26 15:50:13.910 026 15835.19 475.66 52589.02 88888.00 2024-01-26 15:50:14.410 026 15835.10 475.77 52589.00 88888.00 2024-01-26 15:50:14.910 026 15835.02 475.85 52589.01 88888.00 2024-01-26 15:50:15.410 026 15834.96 475.91 52589.00 88888.00 2024-01-26 15:50:15.910 026 15834.92 475.98 52588.96 88888.00 2024-01-26 15:50:16.410 026 15834.96 476.05 52588.94 88888.00 2024-01-26 15:50:16.910 026 15834.99 476.16 52588.91 88888.00 2024-01-26 15:50:17.410 026 15834.99 476.28 52588.88 88888.00 2024-01-26 15:50:17.910 026 15835.09 476.37 52588.91 88888.00 2024-01-26 15:50:18.410 026 15835.23 476.41 52588.91 88888.00 2024-01-26 15:50:18.910 026 15835.31 476.47 52588.91 88888.00 2024-01-26 15:50:19.410 026 15835.43 476.44 52588.91 88888.00 2024-01-26 15:50:19.910 026 15835.59 476.47 52589.00 88888.00 2024-01-26 15:50:20.410 026 15835.69 476.51 52589.12 88888.00 2024-01-26 15:50:20.910 026 15835.64 476.49 52589.13 88888.00 2024-01-26 15:50:21.410 026 15835.64 476.49 52589.20 88888.00 2024-01-26 15:50:22.410 026 15835.53 476.44 52589.09 88888.00 2024-01-26 15:50:22.910 026 15835.44 476.46 52589.10 88888.00 2024-01-26 15:50:23.410 026 15835.37 476.44 52589.09 88888.00 2024-01-26 15:50:23.910 026 15835.28 476.38 52589.12 88888.00 2024-01-26 15:50:24.410 026 15835.24 476.30 52589.13 88888.00 2024-01-26 15:50:24.910 026 15835.16 476.21 52589.14 88888.00 2024-01-26 15:50:25.410 026 15835.09 476.11 52589.12 88888.00 2024-01-26 15:50:25.910 026 15834.96 476.05 52589.14 88888.00 2024-01-26 15:50:26.410 026 15834.76 475.94 52589.16 88888.00 2024-01-26 15:50:26.910 026 15834.64 475.75 52589.16 88888.00 2024-01-26 15:50:27.410 026 15834.61 475.61 52589.11 88888.00 2024-01-26 15:50:27.910 026 15834.56 475.51 52589.14 88888.00 2024-01-26 15:50:28.410 026 15834.65 475.46 52589.15 88888.00 2024-01-26 15:50:28.910 026 15834.72 475.45 52589.15 88888.00 2024-01-26 15:50:29.410 026 15834.81 475.42 52589.07 88888.00 2024-01-26 15:50:29.910 026 15834.91 475.38 52589.00 88888.00 2024-01-26 15:50:30.410 026 15835.01 475.34 52588.96 88888.00 2024-01-26 15:50:30.910 026 15835.06 475.30 52588.86 88888.00 2024-01-26 15:50:31.410 026 15835.01 475.33 52588.83 88888.00 2024-01-26 15:50:32.410 026 15835.01 475.37 52588.89 88888.00 2024-01-26 15:50:32.910 026 15834.95 475.42 52588.91 88888.00 2024-01-26 15:50:33.410 026 15834.88 475.47 52588.97 88888.00 2024-01-26 15:50:33.910 026 15834.83 475.52 52588.99 88888.00 2024-01-26 15:50:34.410 026 15834.86 475.64 52589.03 88888.00 2024-01-26 15:50:34.910 026 15834.82 475.77 52589.04 88888.00 2024-01-26 15:50:35.410 026 15834.73 475.83 52589.04 88888.00 2024-01-26 15:50:35.910 026 15834.71 475.91 52589.08 88888.00 2024-01-26 15:50:36.410 026 15834.64 475.98 52589.07 88888.00 2024-01-26 15:50:36.910 026 15834.64 476.07 52589.10 88888.00 2024-01-26 15:50:37.410 026 15834.76 476.12 52589.04 88888.00 2024-01-26 15:50:37.910 026 15834.99 476.16 52588.97 88888.00 2024-01-26 15:50:38.410 026 15835.26 476.16 52588.99 88888.00 2024-01-26 15:50:38.910 026 15835.36 476.14 52589.06 88888.00 2024-01-26 15:50:39.410 026 15835.38 476.09 52589.08 88888.00 2024-01-26 15:50:39.910 026 15835.37 476.07 52589.11 88888.00 2024-01-26 15:50:40.410 026 15835.42 476.06 52589.16 88888.00 2024-01-26 15:50:40.910 026 15835.45 476.01 52589.18 88888.00 2024-01-26 15:50:41.410 026 15835.34 476.01 52589.23 88888.00 2024-01-26 15:50:42.410 026 15835.07 476.05 52589.20 88888.00 2024-01-26 15:50:42.910 026 15835.00 475.99 52589.18 88888.00 2024-01-26 15:50:43.410 026 15835.05 475.86 52589.19 88888.00 2024-01-26 15:50:43.910 026 15835.09 475.72 52589.20 88888.00 2024-01-26 15:50:44.410 026 15835.11 475.62 52589.17 88888.00 2024-01-26 15:50:44.910 026 15835.09 475.48 52589.15 88888.00 2024-01-26 15:50:45.410 026 15835.05 475.37 52589.10 88888.00 2024-01-26 15:50:45.910 026 15835.00 475.27 52589.12 88888.00 2024-01-26 15:50:46.410 026 15834.95 475.17 52589.14 88888.00 2024-01-26 15:50:46.910 026 15834.89 475.01 52589.16 88888.00 2024-01-26 15:50:47.410 026 15834.85 474.93 52589.14 88888.00 2024-01-26 15:50:47.910 026 15834.86 474.86 52589.11 88888.00 2024-01-26 15:50:48.410 026 15834.88 474.80 52589.08 88888.00 2024-01-26 15:50:48.910 026 15834.89 474.82 52589.06 88888.00 2024-01-26 15:50:49.410 026 15834.85 474.84 52589.00 88888.00 2024-01-26 15:50:49.910 026 15834.82 474.88 52589.03 88888.00 2024-01-26 15:50:50.410 026 15834.80 474.99 52588.98 88888.00 2024-01-26 15:50:50.910 026 15834.81 475.11 52588.97 88888.00 2024-01-26 15:50:51.410 026 15834.90 475.22 52588.92 88888.00 2024-01-26 15:50:52.410 026 15835.20 475.45 52588.81 88888.00 2024-01-26 15:50:52.910 026 15835.36 475.54 52588.82 88888.00 2024-01-26 15:50:53.410 026 15835.51 475.57 52588.86 88888.00 2024-01-26 15:50:53.910 026 15835.67 475.64 52588.81 88888.00 2024-01-26 15:50:54.410 026 15835.81 475.70 52588.82 88888.00 2024-01-26 15:50:54.910 026 15835.90 475.71 52588.86 88888.00 2024-01-26 15:50:55.410 026 15835.91 475.72 52588.99 88888.00 2024-01-26 15:50:55.910 026 15835.95 475.72 52589.08 88888.00 2024-01-26 15:50:56.410 026 15835.95 475.75 52589.14 88888.00 2024-01-26 15:50:56.910 026 15835.95 475.75 52589.19 88888.00 2024-01-26 15:50:57.410 026 15835.96 475.71 52589.20 88888.00 2024-01-26 15:50:57.910 026 15835.98 475.68 52589.21 88888.00 2024-01-26 15:50:58.410 026 15835.97 475.61 52589.08 88888.00 2024-01-26 15:50:58.910 026 15835.88 475.56 52589.02 88888.00 2024-01-26 15:50:59.410 026 15835.80 475.57 52589.00 88888.00 2024-01-26 15:50:59.910 026 15835.72 475.61 52589.01 88888.00 2024-01-26 15:51:00.410 026 15835.58 475.57 52589.01 88888.00 2024-01-26 15:51:00.910 026 15835.46 475.49 52589.06 88888.00 2024-01-26 15:51:01.410 026 15835.28 475.38 52589.03 88888.00 2024-01-26 15:51:01.910 026 15835.22 475.27 52589.06 88888.00 2024-01-26 15:51:02.410 026 15835.19 475.25 52589.09 88888.00 2024-01-26 15:51:02.910 026 15835.15 475.18 52589.08 88888.00 2024-01-26 15:51:03.410 026 15835.02 475.09 52589.04 88888.00 2024-01-26 15:51:03.910 026 15835.00 474.97 52589.03 88888.00 2024-01-26 15:51:04.410 026 15834.97 474.91 52588.96 88888.00 2024-01-26 15:51:04.910 026 15834.95 474.85 52588.81 88888.00 2024-01-26 15:51:05.410 026 15834.92 474.78 52588.77 88888.00 2024-01-26 15:51:05.910 026 15834.78 474.75 52588.78 88888.00 2024-01-26 15:51:06.410 026 15834.69 474.73 52588.78 88888.00 2024-01-26 15:51:06.910 026 15834.68 474.84 52588.82 88888.00 2024-01-26 15:51:07.410 026 15834.68 475.01 52588.84 88888.00 2024-01-26 15:51:07.910 026 15834.77 475.17 52588.84 88888.00 2024-01-26 15:51:08.410 026 15834.94 475.25 52588.86 88888.00 2024-01-26 15:51:08.910 026 15835.13 475.36 52588.78 88888.00 2024-01-26 15:51:09.410 026 15835.45 475.45 52588.74 88888.00 2024-01-26 15:51:09.910 026 15835.71 475.47 52588.76 88888.00 2024-01-26 15:51:10.410 026 15835.97 475.36 52588.71 88888.00 2024-01-26 15:51:10.910 026 15836.15 475.28 52588.71 88888.00 2024-01-26 15:51:11.410 026 15836.23 475.26 52588.74 88888.00 2024-01-26 15:51:11.910 026 15836.28 475.28 52588.75 88888.00 2024-01-26 15:51:12.410 026 15836.32 475.33 52588.75 88888.00 2024-01-26 15:51:12.910 026 15836.36 475.36 52588.76 88888.00 2024-01-26 15:51:13.410 026 15836.51 475.33 52588.75 88888.00 2024-01-26 15:51:13.910 026 15836.66 475.27 52588.78 88888.00 2024-01-26 15:51:14.410 026 15836.81 475.17 52588.88 88888.00 2024-01-26 15:51:14.910 026 15837.00 475.04 52588.95 88888.00 2024-01-26 15:51:15.410 026 15837.12 474.93 52589.02 88888.00 2024-01-26 15:51:15.910 026 15837.15 474.84 52589.12 88888.00 2024-01-26 15:51:16.410 026 15837.06 474.84 52589.22 88888.00 2024-01-26 15:51:16.910 026 15837.03 474.83 52589.27 88888.00 2024-01-26 15:51:17.410 026 15837.05 474.79 52589.17 88888.00 2024-01-26 15:51:17.910 026 15836.95 474.88 52589.13 88888.00 2024-01-26 15:51:18.410 026 15836.80 475.01 52589.17 88888.00 2024-01-26 15:51:18.910 026 15836.55 475.17 52589.18 88888.00 2024-01-26 15:51:19.410 026 15836.21 475.36 52589.24 88888.00 2024-01-26 15:51:19.910 026 15835.78 475.54 52589.27 88888.00 2024-01-26 15:51:20.410 026 15835.27 475.68 52589.19 88888.00 2024-01-26 15:51:20.910 026 15834.86 475.68 52589.16 88888.00 2024-01-26 15:51:21.410 026 15834.47 475.61 52589.11 88888.00 2024-01-26 15:51:21.910 026 15834.35 475.44 52589.14 88888.00 2024-01-26 15:51:22.410 026 15834.35 475.30 52589.13 88888.00 2024-01-26 15:51:22.910 026 15834.43 475.22 52589.13 88888.00 2024-01-26 15:51:23.910 026 15834.61 475.20 52589.02 88888.00 2024-01-26 15:51:24.410 026 15834.71 475.16 52589.01 88888.00 2024-01-26 15:51:24.910 026 15834.76 475.14 52588.99 88888.00 2024-01-26 15:51:25.410 026 15834.82 475.22 52589.00 88888.00 2024-01-26 15:51:25.910 026 15834.91 475.27 52588.93 88888.00 2024-01-26 15:51:26.410 026 15835.02 475.38 52588.92 88888.00 2024-01-26 15:51:26.910 026 15835.06 475.51 52588.88 88888.00 2024-01-26 15:51:27.410 026 15835.00 475.60 52588.87 88888.00 2024-01-26 15:51:27.910 026 15834.95 475.66 52588.84 88888.00 2024-01-26 15:51:28.410 026 15834.90 475.78 52588.84 88888.00 2024-01-26 15:51:28.910 026 15834.89 475.91 52588.90 88888.00 2024-01-26 15:51:29.410 026 15834.83 476.06 52588.96 88888.00 2024-01-26 15:51:29.910 026 15834.78 476.17 52588.99 88888.00 2024-01-26 15:51:30.410 026 15834.77 476.32 52588.97 88888.00 2024-01-26 15:51:30.910 026 15834.76 476.41 52588.92 88888.00 2024-01-26 15:51:31.410 026 15834.81 476.48 52588.91 88888.00 2024-01-26 15:51:31.910 026 15834.82 476.61 52589.00 88888.00 2024-01-26 15:51:32.410 026 15834.79 476.74 52589.02 88888.00 2024-01-26 15:51:32.910 026 15834.71 476.85 52589.01 88888.00 2024-01-26 15:51:33.910 026 15834.63 477.11 52588.92 88888.00 2024-01-26 15:51:34.410 026 15834.56 477.24 52588.94 88888.00 2024-01-26 15:51:34.910 026 15834.51 477.33 52588.92 88888.00 2024-01-26 15:51:35.410 026 15834.42 477.47 52588.91 88888.00 2024-01-26 15:51:35.910 026 15834.38 477.59 52588.88 88888.00 2024-01-26 15:51:36.410 026 15834.34 477.70 52588.86 88888.00 2024-01-26 15:51:36.910 026 15834.32 477.84 52588.95 88888.00 2024-01-26 15:51:37.410 026 15834.25 477.97 52589.01 88888.00 2024-01-26 15:51:37.910 026 15834.20 478.05 52589.02 88888.00 2024-01-26 15:51:38.410 026 15834.20 478.17 52589.08 88888.00 2024-01-26 15:51:38.910 026 15834.19 478.28 52589.11 88888.00 2024-01-26 15:51:39.410 026 15834.18 478.40 52589.13 88888.00 2024-01-26 15:51:39.910 026 15834.16 478.50 52589.09 88888.00 2024-01-26 15:51:40.410 026 15834.06 478.64 52589.06 88888.00 2024-01-26 15:51:40.910 026 15834.02 478.76 52589.18 88888.00 2024-01-26 15:51:41.410 026 15834.07 478.90 52589.29 88888.00 2024-01-26 15:51:41.910 026 15834.04 479.01 52589.31 88888.00 2024-01-26 15:51:42.410 026 15834.02 479.14 52589.35 88888.00 2024-01-26 15:51:42.910 026 15833.96 479.25 52589.38 88888.00 2024-01-26 15:51:43.910 026 15833.93 479.51 52589.61 88888.00 2024-01-26 15:51:44.410 026 15833.92 479.52 52589.70 88888.00 2024-01-26 15:51:44.910 026 15833.92 479.46 52589.73 88888.00 2024-01-26 15:51:45.410 026 15833.93 479.41 52589.73 88888.00 2024-01-26 15:51:45.910 026 15833.98 479.33 52589.72 88888.00 2024-01-26 15:51:46.410 026 15833.99 479.20 52589.74 88888.00 2024-01-26 15:51:46.910 026 15833.99 479.09 52589.73 88888.00 2024-01-26 15:51:47.410 026 15833.89 479.05 52589.69 88888.00 2024-01-26 15:51:47.910 026 15833.89 478.99 52589.67 88888.00 2024-01-26 15:51:48.410 026 15833.91 478.90 52589.61 88888.00 2024-01-26 15:51:48.910 026 15834.06 478.75 52589.57 88888.00 2024-01-26 15:51:49.410 026 15834.19 478.58 52589.54 88888.00 2024-01-26 15:51:49.910 026 15834.18 478.47 52589.51 88888.00 2024-01-26 15:51:50.410 026 15834.16 478.37 52589.54 88888.00 2024-01-26 15:51:50.910 026 15834.14 478.23 52589.61 88888.00 2024-01-26 15:51:51.410 026 15834.20 478.10 52589.61 88888.00 2024-01-26 15:51:51.910 026 15834.29 477.97 52589.55 88888.00 2024-01-26 15:51:52.410 026 15834.35 477.82 52589.51 88888.00 2024-01-26 15:51:52.910 026 15834.38 477.70 52589.58 88888.00 2024-01-26 15:51:53.910 026 15834.58 477.41 52589.56 88888.00 2024-01-26 15:51:54.410 026 15834.54 477.26 52589.55 88888.00 2024-01-26 15:51:54.910 026 15834.56 477.08 52589.51 88888.00 2024-01-26 15:51:55.410 026 15834.60 476.90 52589.50 88888.00 2024-01-26 15:51:55.910 026 15834.56 476.75 52589.50 88888.00 2024-01-26 15:51:56.410 026 15834.54 476.63 52589.54 88888.00 2024-01-26 15:51:56.910 026 15834.52 476.50 52589.52 88888.00 2024-01-26 15:51:57.410 026 15834.51 476.43 52589.50 88888.00 2024-01-26 15:51:57.910 026 15834.53 476.40 52589.44 88888.00 2024-01-26 15:51:58.410 026 15834.63 476.35 52589.31 88888.00 2024-01-26 15:51:58.910 026 15834.85 476.29 52589.22 88888.00 2024-01-26 15:51:59.410 026 15834.97 476.17 52589.18 88888.00 2024-01-26 15:51:59.910 026 15835.00 476.15 52589.21 88888.00 2024-01-26 15:52:00.410 026 15834.97 476.23 52589.26 88888.00 2024-01-26 15:52:00.910 026 15834.94 476.37 52589.29 88888.00 2024-01-26 15:52:01.410 026 15834.91 476.46 52589.27 88888.00 2024-01-26 15:52:01.910 026 15834.81 476.52 52589.24 88888.00 2024-01-26 15:52:02.410 026 15834.77 476.66 52589.21 88888.00 2024-01-26 15:52:02.910 026 15834.69 476.75 52589.15 88888.00 2024-01-26 15:52:03.410 026 15834.63 476.87 52589.12 88888.00 2024-01-26 15:52:03.910 026 15834.58 477.02 52589.17 88888.00 2024-01-26 15:52:04.410 026 15834.53 477.17 52589.18 88888.00 2024-01-26 15:52:04.910 026 15834.47 477.36 52589.19 88888.00 2024-01-26 15:52:05.410 026 15834.45 477.53 52589.22 88888.00 2024-01-26 15:52:05.910 026 15834.42 477.71 52589.22 88888.00 2024-01-26 15:52:06.410 026 15834.40 477.90 52589.24 88888.00 2024-01-26 15:52:06.910 026 15834.40 478.11 52589.26 88888.00 2024-01-26 15:52:07.410 026 15834.34 478.33 52589.17 88888.00 2024-01-26 15:52:07.910 026 15834.31 478.46 52589.21 88888.00 2024-01-26 15:52:08.410 026 15834.26 478.66 52589.18 88888.00 2024-01-26 15:52:08.910 026 15834.18 478.86 52589.18 88888.00 2024-01-26 15:52:09.410 026 15834.15 479.09 52589.21 88888.00 2024-01-26 15:52:09.910 026 15834.02 479.28 52589.31 88888.00 2024-01-26 15:52:10.410 026 15834.00 479.43 52589.41 88888.00 2024-01-26 15:52:10.910 026 15834.04 479.63 52589.47 88888.00 2024-01-26 15:52:11.410 026 15834.15 479.79 52589.49 88888.00 2024-01-26 15:52:11.910 026 15834.27 479.91 52589.67 88888.00 2024-01-26 15:52:12.410 026 15834.38 479.91 52589.84 88888.00 2024-01-26 15:52:12.910 026 15834.40 479.88 52589.95 88888.00 2024-01-26 15:52:13.910 026 15834.45 479.72 52589.95 88888.00 2024-01-26 15:52:14.410 026 15834.34 479.61 52589.92 88888.00 2024-01-26 15:52:14.910 026 15834.26 479.57 52589.99 88888.00 2024-01-26 15:52:15.410 026 15834.22 479.51 52590.02 88888.00 2024-01-26 15:52:15.910 026 15834.34 479.38 52589.92 88888.00 2024-01-26 15:52:16.410 026 15834.40 479.20 52589.71 88888.00 2024-01-26 15:52:16.910 026 15834.36 479.01 52589.47 88888.00 2024-01-26 15:52:17.410 026 15834.40 478.92 52589.38 88888.00 2024-01-26 15:52:17.910 026 15834.34 478.92 52589.31 88888.00 2024-01-26 15:52:18.410 026 15834.34 479.01 52589.24 88888.00 2024-01-26 15:52:18.910 026 15834.31 479.18 52589.21 88888.00 2024-01-26 15:52:19.410 026 15834.25 479.44 52589.23 88888.00 2024-01-26 15:52:19.910 026 15834.24 479.71 52589.24 88888.00 2024-01-26 15:52:20.410 026 15834.25 479.94 52589.40 88888.00 2024-01-26 15:52:20.910 026 15834.24 480.10 52589.47 88888.00 2024-01-26 15:52:21.410 026 15834.24 480.24 52589.58 88888.00 2024-01-26 15:52:21.910 026 15834.22 480.40 52589.75 88888.00 2024-01-26 15:52:22.410 026 15834.23 480.56 52589.89 88888.00 2024-01-26 15:52:22.910 026 15834.26 480.62 52590.03 88888.00 2024-01-26 15:52:24.410 026 15834.43 480.31 52589.95 88888.00 2024-01-26 15:52:24.910 026 15834.44 480.17 52589.98 88888.00 2024-01-26 15:52:25.410 026 15834.38 480.10 52589.93 88888.00 2024-01-26 15:52:25.910 026 15834.34 480.01 52589.93 88888.00 2024-01-26 15:52:26.410 026 15834.33 479.87 52589.94 88888.00 2024-01-26 15:52:26.910 026 15834.32 479.70 52589.94 88888.00 2024-01-26 15:52:27.410 026 15834.29 479.55 52589.91 88888.00 2024-01-26 15:52:27.910 026 15834.41 479.35 52589.75 88888.00 2024-01-26 15:52:28.410 026 15834.53 479.15 52589.70 88888.00 2024-01-26 15:52:28.910 026 15834.53 478.94 52589.83 88888.00 2024-01-26 15:52:29.410 026 15834.56 478.77 52589.88 88888.00 2024-01-26 15:52:29.910 026 15834.55 478.57 52589.84 88888.00 2024-01-26 15:52:30.410 026 15834.60 478.34 52589.81 88888.00 2024-01-26 15:52:30.910 026 15834.63 478.14 52589.77 88888.00 2024-01-26 15:52:31.410 026 15834.67 477.94 52589.72 88888.00 2024-01-26 15:52:31.910 026 15834.74 477.72 52589.73 88888.00 2024-01-26 15:52:32.410 026 15834.77 477.54 52589.73 88888.00 2024-01-26 15:52:32.910 026 15834.78 477.38 52589.66 88888.00 2024-01-26 15:52:33.410 026 15834.80 477.18 52589.61 88888.00 2024-01-26 15:52:33.910 026 15834.86 477.03 52589.60 88888.00 2024-01-26 15:52:34.410 026 15834.90 476.93 52589.60 88888.00 2024-01-26 15:52:34.910 026 15834.97 476.78 52589.64 88888.00 2024-01-26 15:52:35.410 026 15835.07 476.65 52589.68 88888.00 2024-01-26 15:52:35.910 026 15835.19 476.51 52589.62 88888.00 2024-01-26 15:52:36.410 026 15835.28 476.40 52589.61 88888.00 2024-01-26 15:52:36.910 026 15835.38 476.31 52589.64 88888.00 2024-01-26 15:52:37.410 026 15835.47 476.21 52589.62 88888.00 2024-01-26 15:52:37.910 026 15835.49 476.13 52589.59 88888.00 2024-01-26 15:52:38.410 026 15835.47 476.04 52589.57 88888.00 2024-01-26 15:52:38.910 026 15835.53 475.91 52589.55 88888.00 2024-01-26 15:52:39.410 026 15835.50 475.82 52589.47 88888.00 2024-01-26 15:52:39.910 026 15835.50 475.74 52589.37 88888.00 2024-01-26 15:52:40.410 026 15835.51 475.63 52589.37 88888.00 2024-01-26 15:52:40.910 026 15835.49 475.60 52589.35 88888.00 2024-01-26 15:52:41.410 026 15835.52 475.64 52589.35 88888.00 2024-01-26 15:52:41.910 026 15835.46 475.71 52589.34 88888.00 2024-01-26 15:52:42.410 026 15835.32 475.80 52589.29 88888.00 2024-01-26 15:52:42.910 026 15835.23 475.81 52589.27 88888.00 2024-01-26 15:52:43.410 026 15835.13 475.90 52589.34 88888.00 2024-01-26 15:52:43.910 026 15835.06 476.03 52589.41 88888.00 2024-01-26 15:52:44.410 026 15834.98 476.17 52589.39 88888.00 2024-01-26 15:52:44.910 026 15834.91 476.35 52589.38 88888.00 2024-01-26 15:52:45.410 026 15834.86 476.58 52589.39 88888.00 2024-01-26 15:52:45.910 026 15834.83 476.76 52589.37 88888.00 2024-01-26 15:52:46.410 026 15834.77 476.99 52589.41 88888.00 2024-01-26 15:52:46.910 026 15834.70 477.16 52589.33 88888.00 2024-01-26 15:52:47.410 026 15834.56 477.35 52589.31 88888.00 2024-01-26 15:52:47.910 026 15834.46 477.60 52589.31 88888.00 2024-01-26 15:52:48.410 026 15834.38 477.86 52589.39 88888.00 2024-01-26 15:52:48.910 026 15834.28 478.16 52589.39 88888.00 2024-01-26 15:52:49.410 026 15834.14 478.47 52589.38 88888.00 2024-01-26 15:52:49.910 026 15834.13 478.82 52589.46 88888.00 2024-01-26 15:52:50.410 026 15834.05 479.15 52589.49 88888.00 2024-01-26 15:52:50.910 026 15833.97 479.44 52589.41 88888.00 2024-01-26 15:52:51.410 026 15834.09 479.77 52589.41 88888.00 2024-01-26 15:52:51.910 026 15834.47 480.00 52589.41 88888.00 2024-01-26 15:52:52.410 026 15835.06 480.12 52589.38 88888.00 2024-01-26 15:52:52.910 026 15835.58 480.18 52589.33 88888.00 2024-01-26 15:52:53.410 026 15835.98 480.14 52589.27 88888.00 2024-01-26 15:52:53.910 026 15836.30 480.06 52589.21 88888.00 2024-01-26 15:52:54.410 026 15836.54 480.00 52589.16 88888.00 2024-01-26 15:52:54.910 026 15836.89 479.89 52589.20 88888.00 2024-01-26 15:52:55.410 026 15837.34 479.71 52589.21 88888.00 2024-01-26 15:52:55.910 026 15837.72 479.57 52589.23 88888.00 2024-01-26 15:52:56.410 026 15838.09 479.35 52589.27 88888.00 2024-01-26 15:52:56.910 026 15838.59 478.99 52589.31 88888.00 2024-01-26 15:52:57.410 026 15839.19 478.50 52589.37 88888.00 2024-01-26 15:52:57.910 026 15839.70 477.97 52589.44 88888.00 2024-01-26 15:52:58.410 026 15839.96 477.64 52589.53 88888.00 2024-01-26 15:52:58.910 026 15839.98 477.62 52589.62 88888.00 2024-01-26 15:52:59.410 026 15839.83 477.79 52589.62 88888.00 2024-01-26 15:52:59.910 026 15839.69 477.93 52589.64 88888.00 2024-01-26 15:53:00.410 026 15839.39 478.25 52589.69 88888.00 2024-01-26 15:53:00.910 026 15838.87 478.81 52589.77 88888.00 2024-01-26 15:53:01.910 026 15837.11 480.04 52590.04 88888.00 2024-01-26 15:53:02.410 026 15835.81 480.63 52590.17 88888.00 2024-01-26 15:53:02.910 026 15834.73 480.92 52590.21 88888.00 2024-01-26 15:53:03.410 026 15834.06 480.80 52590.28 88888.00 2024-01-26 15:53:03.910 026 15833.80 480.52 52590.32 88888.00 2024-01-26 15:53:04.410 026 15833.71 480.26 52590.36 88888.00 2024-01-26 15:53:04.910 026 15833.71 479.98 52590.37 88888.00 2024-01-26 15:53:05.410 026 15833.75 479.66 52590.31 88888.00 2024-01-26 15:53:05.910 026 15833.71 479.38 52590.33 88888.00 2024-01-26 15:53:06.410 026 15833.79 479.08 52590.31 88888.00 2024-01-26 15:53:06.910 026 15833.89 478.79 52590.25 88888.00 2024-01-26 15:53:07.410 026 15833.92 478.57 52590.18 88888.00 2024-01-26 15:53:07.910 026 15833.96 478.33 52590.15 88888.00 2024-01-26 15:53:08.410 026 15834.07 478.10 52590.09 88888.00 2024-01-26 15:53:08.910 026 15834.18 477.93 52590.00 88888.00 2024-01-26 15:53:09.410 026 15834.26 477.71 52590.00 88888.00 2024-01-26 15:53:09.910 026 15834.33 477.56 52590.03 88888.00 2024-01-26 15:53:10.410 026 15834.47 477.47 52590.07 88888.00 2024-01-26 15:53:10.910 026 15834.62 477.37 52590.11 88888.00 2024-01-26 15:53:11.410 026 15834.72 477.28 52590.09 88888.00 2024-01-26 15:53:11.910 026 15834.83 477.18 52589.95 88888.00 2024-01-26 15:53:12.410 026 15834.92 477.12 52589.86 88888.00 2024-01-26 15:53:12.910 026 15834.97 477.08 52589.79 88888.00 2024-01-26 15:53:13.410 026 15834.95 477.11 52589.75 88888.00 2024-01-26 15:53:13.910 026 15834.91 477.18 52589.67 88888.00 2024-01-26 15:53:14.410 026 15834.83 477.29 52589.68 88888.00 2024-01-26 15:53:14.910 026 15834.68 477.41 52589.68 88888.00 2024-01-26 15:53:15.410 026 15834.52 477.58 52589.68 88888.00 2024-01-26 15:53:15.910 026 15834.33 477.76 52589.72 88888.00 2024-01-26 15:53:16.410 026 15834.19 478.01 52589.72 88888.00 2024-01-26 15:53:16.910 026 15834.10 478.25 52589.72 88888.00 2024-01-26 15:53:17.410 026 15834.00 478.49 52589.79 88888.00 2024-01-26 15:53:17.910 026 15833.95 478.73 52589.82 88888.00 2024-01-26 15:53:18.410 026 15833.95 479.05 52589.86 88888.00 2024-01-26 15:53:18.910 026 15834.01 479.34 52589.86 88888.00 2024-01-26 15:53:19.410 026 15834.19 479.61 52589.81 88888.00 2024-01-26 15:53:19.910 026 15834.41 479.79 52589.77 88888.00 2024-01-26 15:53:20.410 026 15834.68 479.93 52589.69 88888.00 2024-01-26 15:53:20.910 026 15835.18 479.94 52589.61 88888.00 2024-01-26 15:53:21.410 026 15835.72 479.88 52589.58 88888.00 2024-01-26 15:53:21.910 026 15836.16 479.81 52589.61 88888.00 2024-01-26 15:53:22.410 026 15836.48 479.68 52589.60 88888.00 2024-01-26 15:53:22.910 026 15836.76 479.59 52589.50 88888.00 2024-01-26 15:53:23.410 026 15837.04 479.51 52589.50 88888.00 2024-01-26 15:53:23.910 026 15837.33 479.32 52589.54 88888.00 2024-01-26 15:53:24.410 026 15837.61 479.16 52589.59 88888.00 2024-01-26 15:53:24.910 026 15837.97 478.92 52589.68 88888.00 2024-01-26 15:53:25.410 026 15838.07 478.80 52589.74 88888.00 2024-01-26 15:53:25.910 026 15837.87 478.89 52589.92 88888.00 2024-01-26 15:53:26.410 026 15837.51 479.07 52589.97 88888.00 2024-01-26 15:53:26.910 026 15837.13 479.37 52589.98 88888.00 2024-01-26 15:53:27.410 026 15836.59 479.79 52590.14 88888.00 2024-01-26 15:53:27.910 026 15835.95 480.19 52590.27 88888.00 2024-01-26 15:53:28.410 026 15835.34 480.38 52590.32 88888.00 2024-01-26 15:53:28.910 026 15834.80 480.38 52590.38 88888.00 2024-01-26 15:53:29.410 026 15834.35 480.30 52590.38 88888.00 2024-01-26 15:53:29.910 026 15834.11 480.07 52590.33 88888.00 2024-01-26 15:53:30.410 026 15834.02 479.80 52590.34 88888.00 2024-01-26 15:53:30.910 026 15833.88 479.54 52590.39 88888.00 2024-01-26 15:53:31.410 026 15833.79 479.28 52590.41 88888.00 2024-01-26 15:53:31.910 026 15833.75 479.02 52590.39 88888.00 2024-01-26 15:53:32.410 026 15833.72 478.71 52590.35 88888.00 2024-01-26 15:53:32.910 026 15833.77 478.42 52590.36 88888.00 2024-01-26 15:53:33.410 026 15833.81 478.22 52590.34 88888.00 2024-01-26 15:53:33.910 026 15833.84 478.01 52590.35 88888.00 2024-01-26 15:53:34.410 026 15833.97 477.80 52590.37 88888.00 2024-01-26 15:53:35.410 026 15834.50 477.63 52590.28 88888.00 2024-01-26 15:53:35.910 026 15834.78 477.55 52590.07 88888.00 2024-01-26 15:53:36.410 026 15834.92 477.50 52589.92 88888.00 2024-01-26 15:53:36.910 026 15834.99 477.50 52589.80 88888.00 2024-01-26 15:53:37.410 026 15834.87 477.53 52589.78 88888.00 2024-01-26 15:53:37.910 026 15834.77 477.54 52589.82 88888.00 2024-01-26 15:53:38.410 026 15834.76 477.69 52589.87 88888.00 2024-01-26 15:53:38.910 026 15834.72 477.88 52589.83 88888.00 2024-01-26 15:53:39.410 026 15834.64 478.07 52589.84 88888.00 2024-01-26 15:53:39.910 026 15834.56 478.23 52589.89 88888.00 2024-01-26 15:53:40.410 026 15834.46 478.42 52589.96 88888.00 2024-01-26 15:53:40.910 026 15834.36 478.63 52589.97 88888.00 2024-01-26 15:53:41.410 026 15834.27 478.85 52589.96 88888.00 2024-01-26 15:53:41.910 026 15834.17 479.11 52589.90 88888.00 2024-01-26 15:53:42.410 026 15834.10 479.36 52589.95 88888.00 2024-01-26 15:53:42.910 026 15834.02 479.62 52589.96 88888.00 2024-01-26 15:53:43.410 026 15833.95 479.86 52589.92 88888.00 2024-01-26 15:53:43.910 026 15833.86 480.14 52589.92 88888.00 2024-01-26 15:53:44.410 026 15833.83 480.40 52589.92 88888.00 2024-01-26 15:53:45.410 026 15834.20 480.74 52589.92 88888.00 2024-01-26 15:53:45.910 026 15834.64 480.73 52589.89 88888.00 2024-01-26 15:53:46.410 026 15835.01 480.73 52589.91 88888.00 2024-01-26 15:53:46.910 026 15835.38 480.70 52589.96 88888.00 2024-01-26 15:53:47.410 026 15835.77 480.58 52590.00 88888.00 2024-01-26 15:53:47.910 026 15836.09 480.44 52590.10 88888.00 2024-01-26 15:53:48.410 026 15836.23 480.37 52590.35 88888.00 2024-01-26 15:53:48.910 026 15836.14 480.35 52590.43 88888.00 2024-01-26 15:53:49.410 026 15836.06 480.28 52590.33 88888.00 2024-01-26 15:53:49.910 026 15835.87 480.23 52590.32 88888.00 2024-01-26 15:53:50.410 026 15835.40 480.41 52590.47 88888.00 2024-01-26 15:53:50.910 026 15835.01 480.56 52590.62 88888.00 2024-01-26 15:53:51.410 026 15834.80 480.52 52590.63 88888.00 2024-01-26 15:53:51.910 026 15834.63 480.39 52590.55 88888.00 2024-01-26 15:53:52.410 026 15834.47 480.17 52590.55 88888.00 2024-01-26 15:53:52.910 026 15834.44 479.95 52590.51 88888.00 2024-01-26 15:53:53.410 026 15834.36 479.75 52590.49 88888.00 2024-01-26 15:53:53.910 026 15834.27 479.51 52590.50 88888.00 2024-01-26 15:53:54.410 026 15834.13 479.28 52590.53 88888.00 2024-01-26 15:53:54.910 026 15833.98 479.03 52590.54 88888.00 2024-01-26 15:53:55.410 026 15833.89 478.71 52590.50 88888.00 2024-01-26 15:53:55.910 026 15833.83 478.40 52590.50 88888.00 2024-01-26 15:53:56.410 026 15833.87 478.13 52590.50 88888.00 2024-01-26 15:53:56.910 026 15833.90 477.80 52590.50 88888.00 2024-01-26 15:53:57.410 026 15833.95 477.54 52590.39 88888.00 2024-01-26 15:53:57.910 026 15834.01 477.29 52590.44 88888.00 2024-01-26 15:53:58.410 026 15834.05 477.03 52590.50 88888.00 2024-01-26 15:53:58.910 026 15834.08 476.78 52590.40 88888.00 2024-01-26 15:53:59.410 026 15834.10 476.56 52590.29 88888.00 2024-01-26 15:53:59.910 026 15834.15 476.42 52590.22 88888.00 2024-01-26 15:54:00.410 026 15834.25 476.33 52590.12 88888.00 2024-01-26 15:54:00.910 026 15834.34 476.24 52590.01 88888.00 2024-01-26 15:54:01.410 026 15834.35 476.18 52589.96 88888.00 2024-01-26 15:54:01.910 026 15834.34 476.13 52589.93 88888.00 2024-01-26 15:54:02.410 026 15834.37 476.11 52589.88 88888.00 2024-01-26 15:54:02.910 026 15834.34 476.13 52589.83 88888.00 2024-01-26 15:54:03.410 026 15834.23 476.17 52589.84 88888.00 2024-01-26 15:54:03.910 026 15834.16 476.29 52589.90 88888.00 2024-01-26 15:54:04.410 026 15834.08 476.42 52589.93 88888.00 2024-01-26 15:54:04.910 026 15833.97 476.54 52589.90 88888.00 2024-01-26 15:54:05.410 026 15833.77 476.73 52589.88 88888.00 2024-01-26 15:54:05.910 026 15833.53 476.98 52589.87 88888.00 2024-01-26 15:54:06.410 026 15833.36 477.26 52589.90 88888.00 2024-01-26 15:54:06.910 026 15833.20 477.59 52589.87 88888.00 2024-01-26 15:54:07.410 026 15833.05 477.99 52589.81 88888.00 2024-01-26 15:54:07.910 026 15832.88 478.48 52589.88 88888.00 2024-01-26 15:54:08.410 026 15832.83 478.91 52589.91 88888.00 2024-01-26 15:54:08.910 026 15832.85 479.34 52589.93 88888.00 2024-01-26 15:54:09.410 026 15832.90 479.74 52589.93 88888.00 2024-01-26 15:54:09.910 026 15832.98 480.10 52589.89 88888.00 2024-01-26 15:54:10.410 026 15833.30 480.37 52589.87 88888.00 2024-01-26 15:54:10.910 026 15833.83 480.53 52589.88 88888.00 2024-01-26 15:54:11.410 026 15834.62 480.44 52589.77 88888.00 2024-01-26 15:54:11.910 026 15835.52 480.19 52589.68 88888.00 2024-01-26 15:54:12.410 026 15836.21 479.91 52589.52 88888.00 2024-01-26 15:54:12.910 026 15836.77 479.63 52589.40 88888.00 2024-01-26 15:54:13.410 026 15837.31 479.40 52589.38 88888.00 2024-01-26 15:54:13.910 026 15837.64 479.17 52589.39 88888.00 2024-01-26 15:54:14.410 026 15837.88 479.05 52589.41 88888.00 2024-01-26 15:54:14.910 026 15838.09 478.86 52589.46 88888.00 2024-01-26 15:54:15.410 026 15838.48 478.53 52589.50 88888.00 2024-01-26 15:54:15.910 026 15838.88 478.16 52589.60 88888.00 2024-01-26 15:54:16.410 026 15838.99 477.96 52589.79 88888.00 2024-01-26 15:54:16.910 026 15838.97 477.94 52589.96 88888.00 2024-01-26 15:54:17.410 026 15838.89 477.94 52590.08 88888.00 2024-01-26 15:54:17.910 026 15838.71 478.03 52590.05 88888.00 2024-01-26 15:54:18.410 026 15838.42 478.27 52590.04 88888.00 2024-01-26 15:54:18.910 026 15837.98 478.74 52590.08 88888.00 2024-01-26 15:54:19.410 026 15837.31 479.35 52590.23 88888.00 2024-01-26 15:54:19.910 026 15836.33 480.02 52590.39 88888.00 2024-01-26 15:54:20.410 026 15835.19 480.67 52590.50 88888.00 2024-01-26 15:54:20.910 026 15834.34 481.05 52590.59 88888.00 2024-01-26 15:54:21.410 026 15833.77 481.04 52590.63 88888.00 2024-01-26 15:54:21.910 026 15833.32 480.83 52590.72 88888.00 2024-01-26 15:54:22.410 026 15832.93 480.52 52590.69 88888.00 2024-01-26 15:54:22.910 026 15832.65 480.21 52590.65 88888.00 2024-01-26 15:54:23.410 026 15832.57 479.88 52590.64 88888.00 2024-01-26 15:54:23.910 026 15832.51 479.59 52590.58 88888.00 2024-01-26 15:54:24.410 026 15832.48 479.17 52590.56 88888.00 2024-01-26 15:54:24.910 026 15832.51 478.84 52590.53 88888.00 2024-01-26 15:54:25.410 026 15832.53 478.58 52590.51 88888.00 2024-01-26 15:54:25.910 026 15832.71 478.32 52590.51 88888.00 2024-01-26 15:54:26.410 026 15833.01 478.11 52590.50 88888.00 2024-01-26 15:54:26.910 026 15833.38 477.99 52590.40 88888.00 2024-01-26 15:54:27.410 026 15833.72 477.89 52590.17 88888.00 2024-01-26 15:54:27.910 026 15833.96 477.70 52589.98 88888.00 2024-01-26 15:54:28.410 026 15833.99 477.58 52589.90 88888.00 2024-01-26 15:54:28.910 026 15833.95 477.59 52589.83 88888.00 2024-01-26 15:54:29.410 026 15833.87 477.69 52589.87 88888.00 2024-01-26 15:54:29.910 026 15833.75 477.89 52589.86 88888.00 2024-01-26 15:54:30.410 026 15833.55 478.12 52589.88 88888.00 2024-01-26 15:54:30.910 026 15833.37 478.37 52589.90 88888.00 2024-01-26 15:54:31.410 026 15833.18 478.64 52589.96 88888.00 2024-01-26 15:54:31.910 026 15833.06 478.90 52589.94 88888.00 2024-01-26 15:54:32.410 026 15832.93 479.25 52589.94 88888.00 2024-01-26 15:54:32.910 026 15832.89 479.60 52589.93 88888.00 2024-01-26 15:54:33.410 026 15833.00 479.91 52589.92 88888.00 2024-01-26 15:54:33.910 026 15833.37 480.10 52589.89 88888.00 2024-01-26 15:54:34.410 026 15834.14 480.04 52589.69 88888.00 2024-01-26 15:54:34.910 026 15835.17 479.70 52589.57 88888.00 2024-01-26 15:54:35.410 026 15836.04 479.31 52589.58 88888.00 2024-01-26 15:54:35.910 026 15836.51 479.00 52589.58 88888.00 2024-01-26 15:54:36.910 026 15836.87 478.88 52589.83 88888.00 2024-01-26 15:54:37.410 026 15836.91 478.84 52590.00 88888.00 2024-01-26 15:54:37.910 026 15836.90 478.81 52590.19 88888.00 2024-01-26 15:54:38.410 026 15836.82 478.82 52590.17 88888.00 2024-01-26 15:54:38.910 026 15836.61 478.88 52590.09 88888.00 2024-01-26 15:54:39.410 026 15836.18 479.18 52590.15 88888.00 2024-01-26 15:54:39.910 026 15835.64 479.51 52590.21 88888.00 2024-01-26 15:54:40.410 026 15835.19 479.66 52590.27 88888.00 2024-01-26 15:54:40.910 026 15834.79 479.63 52590.36 88888.00 2024-01-26 15:54:41.410 026 15834.37 479.63 52590.43 88888.00 2024-01-26 15:54:41.911 026 15833.73 479.66 52590.47 88888.00 2024-01-26 15:54:42.411 026 15833.10 479.58 52590.58 88888.00 2024-01-26 15:54:42.911 026 15832.57 479.40 52590.54 88888.00 2024-01-26 15:54:43.411 026 15832.25 479.20 52590.38 88888.00 2024-01-26 15:54:43.911 026 15832.05 479.00 52590.22 88888.00 2024-01-26 15:54:44.411 026 15831.99 478.89 52590.12 88888.00 2024-01-26 15:54:44.911 026 15831.87 478.93 52590.12 88888.00 2024-01-26 15:54:45.411 026 15831.56 479.06 52590.16 88888.00 2024-01-26 15:54:45.911 026 15831.36 479.34 52590.17 88888.00 2024-01-26 15:54:46.411 026 15831.33 479.68 52590.15 88888.00 2024-01-26 15:54:46.911 026 15831.51 480.05 52590.14 88888.00 2024-01-26 15:54:47.411 026 15832.01 480.47 52590.10 88888.00 2024-01-26 15:54:47.911 026 15832.84 480.70 52590.02 88888.00 2024-01-26 15:54:48.411 026 15833.89 480.56 52589.90 88888.00 2024-01-26 15:54:48.911 026 15835.08 480.15 52589.70 88888.00 2024-01-26 15:54:49.411 026 15836.18 479.60 52589.53 88888.00 2024-01-26 15:54:49.911 026 15837.12 478.99 52589.34 88888.00 2024-01-26 15:54:50.411 026 15837.85 478.49 52589.33 88888.00 2024-01-26 15:54:50.911 026 15838.35 478.06 52589.47 88888.00 2024-01-26 15:54:51.411 026 15838.79 477.69 52589.50 88888.00 2024-01-26 15:54:51.911 026 15838.99 477.52 52589.59 88888.00 2024-01-26 15:54:52.411 026 15838.98 477.44 52589.82 88888.00 2024-01-26 15:54:52.911 026 15838.99 477.39 52590.03 88888.00 2024-01-26 15:54:53.411 026 15838.99 477.35 52590.08 88888.00 2024-01-26 15:54:53.911 026 15838.80 477.37 52589.98 88888.00 2024-01-26 15:54:54.411 026 15838.57 477.50 52589.96 88888.00 2024-01-26 15:54:54.911 026 15838.18 477.90 52590.02 88888.00 2024-01-26 15:54:55.411 026 15837.62 478.43 52590.08 88888.00 2024-01-26 15:54:55.911 026 15836.88 479.07 52590.13 88888.00 2024-01-26 15:54:56.411 026 15835.85 479.79 52590.31 88888.00 2024-01-26 15:54:56.911 026 15834.80 480.29 52590.52 88888.00 2024-01-26 15:54:57.411 026 15833.71 480.63 52590.75 88888.00 2024-01-26 15:54:57.911 026 15832.65 480.76 52590.83 88888.00 2024-01-26 15:54:58.411 026 15831.79 480.58 52590.87 88888.00 2024-01-26 15:54:58.911 026 15831.21 480.22 52590.84 88888.00 2024-01-26 15:54:59.411 026 15830.99 479.76 52590.90 88888.00 2024-01-26 15:54:59.911 026 15831.00 479.34 52590.92 88888.00 2024-01-26 15:55:00.411 026 15831.15 478.98 52590.83 88888.00 2024-01-26 15:55:00.911 026 15831.36 478.64 52590.76 88888.00 2024-01-26 15:55:01.411 026 15831.62 478.38 52590.70 88888.00 2024-01-26 15:55:01.911 026 15831.96 478.17 52590.65 88888.00 2024-01-26 15:55:02.411 026 15832.32 477.98 52590.65 88888.00 2024-01-26 15:55:02.911 026 15832.72 477.84 52590.47 88888.00 2024-01-26 15:55:03.411 026 15833.03 477.67 52590.17 88888.00 2024-01-26 15:55:03.911 026 15833.33 477.43 52589.97 88888.00 2024-01-26 15:55:04.911 026 15833.42 477.33 52589.92 88888.00 2024-01-26 15:55:05.411 026 15833.36 477.35 52589.89 88888.00 2024-01-26 15:55:05.911 026 15833.39 477.49 52589.89 88888.00 2024-01-26 15:55:06.411 026 15833.23 477.72 52589.93 88888.00 2024-01-26 15:55:06.911 026 15833.07 478.02 52589.96 88888.00 2024-01-26 15:55:07.411 026 15832.83 478.30 52589.96 88888.00 2024-01-26 15:55:07.911 026 15832.72 478.59 52589.95 88888.00 2024-01-26 15:55:08.411 026 15832.68 478.90 52589.94 88888.00 2024-01-26 15:55:08.911 026 15832.61 479.25 52589.92 88888.00 2024-01-26 15:55:09.411 026 15832.57 479.63 52589.92 88888.00 2024-01-26 15:55:09.911 026 15832.51 480.03 52589.93 88888.00 2024-01-26 15:55:10.411 026 15832.50 480.39 52589.94 88888.00 2024-01-26 15:55:10.911 026 15832.46 480.81 52589.92 88888.00 2024-01-26 15:55:11.411 026 15832.44 481.30 52589.96 88888.00 2024-01-26 15:55:11.911 026 15832.52 481.75 52589.90 88888.00 2024-01-26 15:55:12.411 026 15832.65 482.14 52589.83 88888.00 2024-01-26 15:55:12.911 026 15832.75 482.55 52589.81 88888.00 2024-01-26 15:55:13.411 026 15832.80 483.00 52589.80 88888.00 2024-01-26 15:55:13.911 026 15832.91 483.48 52589.78 88888.00 2024-01-26 15:55:14.911 026 15833.28 484.33 52589.74 88888.00 2024-01-26 15:55:15.411 026 15833.39 484.80 52589.75 88888.00 2024-01-26 15:55:15.911 026 15833.46 485.25 52589.78 88888.00 2024-01-26 15:55:16.411 026 15833.53 485.65 52589.81 88888.00 2024-01-26 15:55:16.911 026 15833.59 486.02 52589.77 88888.00 2024-01-26 15:55:17.411 026 15833.68 486.34 52589.72 88888.00 2024-01-26 15:55:17.911 026 15833.75 486.67 52589.72 88888.00 2024-01-26 15:55:18.411 026 15833.79 486.98 52589.75 88888.00 2024-01-26 15:55:18.911 026 15833.80 487.33 52589.87 88888.00 2024-01-26 15:55:19.411 026 15833.84 487.66 52590.04 88888.00 2024-01-26 15:55:19.911 026 15833.93 488.04 52590.12 88888.00 2024-01-26 15:55:20.411 026 15834.08 488.40 52590.30 88888.00 2024-01-26 15:55:20.911 026 15834.23 488.77 52590.51 88888.00 2024-01-26 15:55:21.411 026 15834.43 488.94 52590.75 88888.00 2024-01-26 15:55:21.911 026 15834.56 488.87 52591.01 88888.00 2024-01-26 15:55:22.411 026 15834.50 488.71 52591.31 88888.00 2024-01-26 15:55:22.911 026 15834.37 488.50 52591.22 88888.00 2024-01-26 15:55:23.411 026 15834.27 488.24 52590.97 88888.00 2024-01-26 15:55:23.911 026 15834.19 487.90 52590.92 88888.00 2024-01-26 15:55:24.411 026 15834.06 487.47 52590.85 88888.00 2024-01-26 15:55:24.911 026 15833.96 486.90 52590.75 88888.00 2024-01-26 15:55:25.411 026 15833.96 486.27 52590.65 88888.00 2024-01-26 15:55:25.911 026 15833.89 485.69 52590.61 88888.00 2024-01-26 15:55:26.411 026 15833.77 485.13 52590.59 88888.00 2024-01-26 15:55:26.911 026 15833.62 484.55 52590.58 88888.00 2024-01-26 15:55:27.411 026 15833.45 484.00 52590.58 88888.00 2024-01-26 15:55:28.411 026 15833.12 483.05 52590.54 88888.00 2024-01-26 15:55:28.911 026 15832.85 482.60 52590.57 88888.00 2024-01-26 15:55:29.411 026 15832.54 482.18 52590.57 88888.00 2024-01-26 15:55:29.911 026 15832.14 481.82 52590.53 88888.00 2024-01-26 15:55:30.411 026 15831.97 481.48 52590.61 88888.00 2024-01-26 15:55:30.911 026 15832.12 481.08 52590.68 88888.00 2024-01-26 15:55:31.411 026 15832.38 480.72 52590.50 88888.00 2024-01-26 15:55:31.911 026 15832.71 480.30 52590.21 88888.00 2024-01-26 15:55:32.411 026 15832.92 479.91 52589.93 88888.00 2024-01-26 15:55:32.911 026 15833.09 479.63 52589.75 88888.00 2024-01-26 15:55:33.411 026 15833.17 479.52 52589.69 88888.00 2024-01-26 15:55:33.911 026 15833.15 479.64 52589.76 88888.00 2024-01-26 15:55:34.411 026 15833.15 479.84 52589.81 88888.00 2024-01-26 15:55:34.911 026 15833.06 480.18 52589.81 88888.00 2024-01-26 15:55:35.411 026 15832.90 480.59 52589.79 88888.00 2024-01-26 15:55:35.911 026 15832.81 481.10 52589.87 88888.00 2024-01-26 15:55:36.411 026 15832.73 481.60 52589.86 88888.00 2024-01-26 15:55:36.911 026 15832.68 482.11 52589.92 88888.00 2024-01-26 15:55:37.411 026 15832.64 482.61 52589.93 88888.00 2024-01-26 15:55:38.411 026 15832.73 483.75 52589.84 88888.00 2024-01-26 15:55:38.911 026 15832.88 484.34 52589.79 88888.00 2024-01-26 15:55:39.411 026 15833.14 484.99 52589.76 88888.00 2024-01-26 15:55:39.911 026 15833.41 485.64 52589.75 88888.00 2024-01-26 15:55:40.411 026 15833.65 486.26 52589.67 88888.00 2024-01-26 15:55:40.911 026 15833.89 487.01 52589.67 88888.00 2024-01-26 15:55:41.411 026 15833.96 487.73 52589.75 88888.00 2024-01-26 15:55:41.911 026 15834.07 488.41 52589.80 88888.00 2024-01-26 15:55:42.411 026 15834.20 489.00 52589.84 88888.00 2024-01-26 15:55:42.911 026 15834.23 489.52 52590.07 88888.00 2024-01-26 15:55:43.411 026 15834.25 490.01 52590.15 88888.00 2024-01-26 15:55:43.911 026 15834.27 490.49 52590.25 88888.00 2024-01-26 15:55:44.411 026 15834.45 490.94 52590.48 88888.00 2024-01-26 15:55:44.911 026 15834.61 491.33 52590.64 88888.00 2024-01-26 15:55:45.411 026 15834.97 491.54 52591.00 88888.00 2024-01-26 15:55:45.911 026 15835.28 491.63 52591.44 88888.00 2024-01-26 15:55:46.411 026 15835.28 491.53 52591.54 88888.00 2024-01-26 15:55:46.911 026 15835.06 491.25 52591.42 88888.00 2024-01-26 15:55:47.411 026 15834.78 490.77 52591.20 88888.00 2024-01-26 15:55:48.411 026 15834.11 489.79 52591.36 88888.00 2024-01-26 15:55:48.911 026 15833.93 489.26 52591.21 88888.00 2024-01-26 15:55:49.411 026 15833.71 488.65 52590.92 88888.00 2024-01-26 15:55:49.911 026 15833.55 488.07 52590.52 88888.00 2024-01-26 15:55:50.411 026 15833.48 487.56 52590.08 88888.00 2024-01-26 15:55:50.911 026 15833.51 487.56 52589.92 88888.00 2024-01-26 15:55:51.411 026 15833.61 488.05 52589.92 88888.00 2024-01-26 15:55:51.911 026 15833.83 488.64 52589.88 88888.00 2024-01-26 15:55:52.411 026 15834.13 489.27 52589.86 88888.00 2024-01-26 15:55:52.911 026 15834.44 489.97 52589.87 88888.00 2024-01-26 15:55:53.411 026 15834.74 490.73 52589.87 88888.00 2024-01-26 15:55:53.911 026 15834.96 491.36 52590.03 88888.00 2024-01-26 15:55:54.411 026 15835.20 491.81 52590.25 88888.00 2024-01-26 15:55:54.911 026 15835.40 492.25 52590.41 88888.00 2024-01-26 15:55:55.411 026 15835.60 492.65 52590.56 88888.00 2024-01-26 15:55:55.911 026 15835.88 492.86 52590.82 88888.00 2024-01-26 15:55:56.411 026 15835.99 492.88 52591.26 88888.00 2024-01-26 15:55:56.911 026 15835.99 492.74 52591.69 88888.00 2024-01-26 15:55:57.411 026 15835.86 492.36 52591.65 88888.00 2024-01-26 15:55:57.911 026 15835.64 491.78 52591.39 88888.00 2024-01-26 15:55:58.411 026 15835.59 490.98 52591.21 88888.00 2024-01-26 15:55:58.911 026 15835.54 490.15 52591.08 88888.00 2024-01-26 15:55:59.411 026 15835.33 489.38 52590.95 88888.00 2024-01-26 15:55:59.911 026 15835.06 488.65 52590.89 88888.00 2024-01-26 15:56:00.411 026 15834.91 487.84 52590.82 88888.00 2024-01-26 15:56:00.911 026 15834.73 487.09 52590.76 88888.00 2024-01-26 15:56:01.411 026 15834.54 486.38 52590.65 88888.00 2024-01-26 15:56:01.911 026 15834.59 485.56 52590.61 88888.00 2024-01-26 15:56:02.411 026 15834.64 484.72 52590.63 88888.00 2024-01-26 15:56:02.911 026 15834.56 484.09 52590.62 88888.00 2024-01-26 15:56:03.411 026 15834.26 483.66 52590.61 88888.00 2024-01-26 15:56:03.911 026 15833.69 483.40 52590.62 88888.00 2024-01-26 15:56:04.411 026 15833.25 483.01 52590.71 88888.00 2024-01-26 15:56:04.911 026 15832.85 482.64 52590.71 88888.00 2024-01-26 15:56:05.411 026 15832.45 482.28 52590.61 88888.00 2024-01-26 15:56:05.911 026 15832.21 481.86 52590.63 88888.00 2024-01-26 15:56:06.411 026 15832.07 481.39 52590.73 88888.00 2024-01-26 15:56:06.911 026 15832.07 480.88 52590.73 88888.00 2024-01-26 15:56:07.411 026 15832.19 480.41 52590.65 88888.00 2024-01-26 15:56:07.911 026 15832.26 479.98 52590.60 88888.00 2024-01-26 15:56:08.411 026 15832.27 479.66 52590.67 88888.00 2024-01-26 15:56:08.911 026 15832.24 479.38 52590.60 88888.00 2024-01-26 15:56:09.411 026 15832.26 479.16 52590.41 88888.00 2024-01-26 15:56:09.911 026 15832.27 478.93 52590.27 88888.00 2024-01-26 15:56:10.411 026 15832.23 478.84 52590.22 88888.00 2024-01-26 15:56:10.911 026 15832.09 478.97 52590.27 88888.00 2024-01-26 15:56:11.411 026 15831.92 479.15 52590.28 88888.00 2024-01-26 15:56:11.911 026 15831.65 479.48 52590.27 88888.00 2024-01-26 15:56:12.411 026 15831.48 479.88 52590.29 88888.00 2024-01-26 15:56:12.911 026 15831.33 480.33 52590.29 88888.00 2024-01-26 15:56:13.411 026 15831.24 480.83 52590.27 88888.00 2024-01-26 15:56:13.911 026 15831.17 481.42 52590.21 88888.00 2024-01-26 15:56:14.411 026 15831.18 482.03 52590.20 88888.00 2024-01-26 15:56:14.911 026 15831.22 482.70 52590.20 88888.00 2024-01-26 15:56:15.411 026 15831.18 483.42 52590.19 88888.00 2024-01-26 15:56:15.911 026 15831.15 484.22 52590.17 88888.00 2024-01-26 15:56:16.411 026 15831.15 485.05 52590.19 88888.00 2024-01-26 15:56:16.911 026 15831.06 486.03 52590.23 88888.00 2024-01-26 15:56:17.411 026 15830.98 487.12 52590.28 88888.00 2024-01-26 15:56:17.911 026 15830.90 488.30 52590.34 88888.00 2024-01-26 15:56:18.411 026 15830.86 489.57 52590.34 88888.00 2024-01-26 15:56:18.911 026 15831.01 490.93 52590.36 88888.00 2024-01-26 15:56:19.411 026 15831.66 492.11 52590.31 88888.00 2024-01-26 15:56:19.911 026 15833.21 492.54 52590.13 88888.00 2024-01-26 15:56:20.411 026 15835.71 491.93 52589.77 88888.00 2024-01-26 15:56:20.911 026 15838.29 490.51 52589.32 88888.00 2024-01-26 15:56:21.411 026 15840.65 488.82 52588.90 88888.00 2024-01-26 15:56:21.911 026 15842.52 487.24 52588.71 88888.00 2024-01-26 15:56:22.411 026 15844.14 485.59 52588.72 88888.00 2024-01-26 15:56:22.911 026 15845.48 483.99 52588.55 88888.00 2024-01-26 15:56:23.411 026 15846.77 482.20 52588.45 88888.00 2024-01-26 15:56:23.911 026 15847.93 480.12 52588.40 88888.00 2024-01-26 15:56:24.411 026 15849.05 477.87 52588.48 88888.00 2024-01-26 15:56:24.911 026 15849.74 476.12 52588.92 88888.00 2024-01-26 15:56:25.411 026 15849.82 476.01 52589.40 88888.00 2024-01-26 15:56:25.911 026 15849.37 476.92 52589.77 88888.00 2024-01-26 15:56:26.411 026 15848.75 477.94 52589.63 88888.00 2024-01-26 15:56:26.911 026 15848.03 479.23 52589.69 88888.00 2024-01-26 15:56:27.411 026 15846.81 481.75 52590.13 88888.00 2024-01-26 15:56:27.911 026 15844.53 485.59 52590.56 88888.00 2024-01-26 15:56:28.411 026 15841.20 490.15 52591.11 88888.00 2024-01-26 15:56:28.911 026 15837.60 493.67 52591.62 88888.00 2024-01-26 15:56:29.411 026 15834.96 494.83 52591.98 88888.00 2024-01-26 15:56:29.911 026 15833.68 494.28 52592.12 88888.00 2024-01-26 15:56:30.411 026 15833.12 493.16 52592.01 88888.00 2024-01-26 15:56:30.911 026 15833.03 491.86 52591.84 88888.00 2024-01-26 15:56:31.411 026 15832.88 490.70 52591.69 88888.00 2024-01-26 15:56:31.911 026 15832.63 489.63 52591.56 88888.00 2024-01-26 15:56:32.411 026 15832.27 488.67 52591.52 88888.00 2024-01-26 15:56:32.911 026 15831.74 487.89 52591.50 88888.00 2024-01-26 15:56:33.411 026 15831.18 487.12 52591.43 88888.00 2024-01-26 15:56:33.911 026 15830.82 486.36 52591.35 88888.00 2024-01-26 15:56:34.411 026 15830.70 485.58 52591.30 88888.00 2024-01-26 15:56:34.911 026 15830.83 484.81 52591.21 88888.00 2024-01-26 15:56:35.411 026 15831.19 484.24 52591.19 88888.00 2024-01-26 15:56:35.911 026 15831.54 483.69 52590.98 88888.00 2024-01-26 15:56:36.411 026 15831.81 483.18 52590.53 88888.00 2024-01-26 15:56:36.911 026 15832.15 482.70 52590.12 88888.00 2024-01-26 15:56:37.411 026 15832.35 482.42 52589.91 88888.00 2024-01-26 15:56:37.911 026 15832.38 482.47 52589.87 88888.00 2024-01-26 15:56:38.411 026 15832.35 482.75 52589.83 88888.00 2024-01-26 15:56:38.911 026 15832.33 483.22 52589.91 88888.00 2024-01-26 15:56:39.411 026 15832.41 483.84 52589.92 88888.00 2024-01-26 15:56:39.911 026 15832.38 484.61 52589.93 88888.00 2024-01-26 15:56:40.411 026 15832.33 485.45 52589.96 88888.00 2024-01-26 15:56:40.911 026 15832.29 486.37 52589.96 88888.00 2024-01-26 15:56:41.411 026 15832.34 487.36 52590.05 88888.00 2024-01-26 15:56:41.911 026 15832.54 488.26 52590.00 88888.00 2024-01-26 15:56:42.411 026 15832.80 489.21 52589.94 88888.00 2024-01-26 15:56:42.911 026 15833.18 490.09 52589.91 88888.00 2024-01-26 15:56:43.411 026 15833.98 490.70 52589.95 88888.00 2024-01-26 15:56:43.911 026 15835.40 490.68 52589.74 88888.00 2024-01-26 15:56:44.411 026 15837.27 489.74 52589.44 88888.00 2024-01-26 15:56:44.911 026 15839.69 487.85 52589.10 88888.00 2024-01-26 15:56:45.411 026 15842.09 485.62 52588.82 88888.00 2024-01-26 15:56:45.911 026 15844.03 483.27 52588.80 88888.00 2024-01-26 15:56:46.411 026 15845.54 480.85 52588.88 88888.00 2024-01-26 15:56:46.911 026 15846.53 478.97 52589.21 88888.00 2024-01-26 15:56:47.411 026 15846.98 478.02 52589.58 88888.00 2024-01-26 15:56:47.911 026 15846.90 478.01 52589.99 88888.00 2024-01-26 15:56:48.411 026 15846.62 478.50 52590.04 88888.00 2024-01-26 15:56:48.911 026 15845.93 479.48 52589.69 88888.00 2024-01-26 15:56:49.411 026 15844.87 481.30 52589.78 88888.00 2024-01-26 15:56:49.911 026 15843.47 483.70 52590.34 88888.00 2024-01-26 15:56:50.411 026 15841.55 486.24 52590.97 88888.00 2024-01-26 15:56:50.911 026 15838.87 488.79 52591.50 88888.00 2024-01-26 15:56:51.411 026 15835.83 490.85 52591.78 88888.00 2024-01-26 15:56:51.911 026 15833.01 491.96 52591.85 88888.00 2024-01-26 15:56:52.411 026 15830.85 492.13 52591.61 88888.00 2024-01-26 15:56:52.911 026 15829.45 491.79 52591.18 88888.00 2024-01-26 15:56:53.411 026 15828.77 491.50 52590.84 88888.00 2024-01-26 15:56:53.911 026 15828.64 491.63 52590.69 88888.00 2024-01-26 15:56:54.411 026 15828.82 492.20 52590.65 88888.00 2024-01-26 15:56:54.911 026 15829.41 492.94 52590.61 88888.00 2024-01-26 15:56:55.411 026 15831.06 493.37 52590.42 88888.00 2024-01-26 15:56:55.911 026 15833.80 492.95 52590.11 88888.00 2024-01-26 15:56:56.411 026 15837.13 491.21 52589.56 88888.00 2024-01-26 15:56:56.911 026 15840.51 488.49 52589.02 88888.00 2024-01-26 15:56:57.411 026 15843.20 485.49 52588.66 88888.00 2024-01-26 15:56:57.911 026 15844.98 482.95 52588.25 88888.00 2024-01-26 15:56:58.411 026 15846.49 480.38 52588.09 88888.00 2024-01-26 15:56:58.911 026 15848.00 477.29 52588.12 88888.00 2024-01-26 15:56:59.411 026 15849.06 474.51 52588.14 88888.00 2024-01-26 15:56:59.911 026 15849.65 472.72 52588.46 88888.00 2024-01-26 15:57:00.411 026 15849.89 472.17 52588.84 88888.00 2024-01-26 15:57:00.911 026 15849.86 472.41 52589.39 88888.00 2024-01-26 15:57:01.411 026 15849.57 472.95 52589.67 88888.00 2024-01-26 15:57:01.911 026 15849.18 473.72 52589.37 88888.00 2024-01-26 15:57:02.411 026 15848.71 474.91 52589.26 88888.00 2024-01-26 15:57:02.911 026 15847.97 477.18 52589.55 88888.00 2024-01-26 15:57:03.411 026 15846.67 480.29 52590.22 88888.00 2024-01-26 15:57:03.911 026 15844.40 484.34 52591.01 88888.00 2024-01-26 15:57:04.411 026 15841.00 488.83 52591.53 88888.00 2024-01-26 15:57:04.911 026 15837.23 492.28 52591.75 88888.00 2024-01-26 15:57:05.411 026 15833.48 494.35 52591.86 88888.00 2024-01-26 15:57:05.911 026 15830.46 495.06 52591.63 88888.00 2024-01-26 15:57:06.411 026 15828.72 495.01 52591.35 88888.00 2024-01-26 15:57:06.911 026 15828.11 495.01 52591.10 88888.00 2024-01-26 15:57:07.411 026 15828.67 495.19 52590.79 88888.00 2024-01-26 15:57:07.911 026 15829.98 495.57 52590.59 88888.00 2024-01-26 15:57:08.411 026 15832.15 495.54 52590.41 88888.00 2024-01-26 15:57:08.911 026 15835.28 494.33 52590.05 88888.00 2024-01-26 15:57:09.411 026 15838.84 491.98 52589.51 88888.00 2024-01-26 15:57:09.911 026 15841.78 489.40 52589.01 88888.00 2024-01-26 15:57:10.411 026 15843.96 487.12 52588.62 88888.00 2024-01-26 15:57:10.911 026 15845.80 484.89 52588.28 88888.00 2024-01-26 15:57:11.411 026 15847.35 482.72 52587.97 88888.00 2024-01-26 15:57:11.911 026 15848.57 480.70 52587.90 88888.00 2024-01-26 15:57:12.411 026 15849.56 478.73 52587.86 88888.00 2024-01-26 15:57:12.911 026 15850.51 476.46 52587.92 88888.00 2024-01-26 15:57:13.411 026 15851.31 474.12 52588.08 88888.00 2024-01-26 15:57:13.911 026 15851.71 472.79 52588.49 88888.00 2024-01-26 15:57:14.411 026 15851.79 472.58 52589.01 88888.00 2024-01-26 15:57:14.911 026 15851.62 473.01 52589.38 88888.00 2024-01-26 15:57:15.411 026 15851.31 473.62 52589.24 88888.00 2024-01-26 15:57:15.911 026 15850.88 474.44 52589.13 88888.00 2024-01-26 15:57:16.411 026 15850.30 476.50 52589.37 88888.00 2024-01-26 15:57:16.911 026 15849.17 479.84 52590.00 88888.00 2024-01-26 15:57:17.911 026 15844.23 489.05 52591.22 88888.00 2024-01-26 15:57:18.411 026 15840.30 493.40 52591.52 88888.00 2024-01-26 15:57:18.911 026 15836.28 496.49 52591.72 88888.00 2024-01-26 15:57:19.411 026 15832.59 498.13 52592.00 88888.00 2024-01-26 15:57:19.911 026 15830.17 498.03 52592.14 88888.00 2024-01-26 15:57:20.411 026 15829.45 496.64 52592.17 88888.00 2024-01-26 15:57:20.911 026 15829.91 494.73 52592.04 88888.00 2024-01-26 15:57:21.411 026 15830.57 492.81 52591.83 88888.00 2024-01-26 15:57:21.911 026 15830.94 491.07 52591.61 88888.00 2024-01-26 15:57:22.411 026 15831.20 489.49 52591.55 88888.00 2024-01-26 15:57:22.911 026 15831.52 488.02 52591.50 88888.00 2024-01-26 15:57:23.411 026 15831.83 486.67 52591.37 88888.00 2024-01-26 15:57:23.911 026 15831.97 485.58 52591.16 88888.00 2024-01-26 15:57:24.411 026 15832.23 484.64 52591.08 88888.00 2024-01-26 15:57:24.911 026 15832.63 483.69 52590.93 88888.00 2024-01-26 15:57:25.411 026 15833.00 482.89 52590.72 88888.00 2024-01-26 15:57:25.911 026 15833.19 482.34 52590.49 88888.00 2024-01-26 15:57:26.411 026 15833.33 481.90 52590.21 88888.00 2024-01-26 15:57:26.911 026 15833.33 481.70 52590.03 88888.00 2024-01-26 15:57:27.911 026 15833.32 482.00 52589.98 88888.00 2024-01-26 15:57:28.411 026 15833.23 482.46 52590.04 88888.00 2024-01-26 15:57:28.911 026 15833.07 483.03 52590.10 88888.00 2024-01-26 15:57:29.411 026 15832.99 483.70 52590.18 88888.00 2024-01-26 15:57:29.911 026 15833.07 484.44 52590.33 88888.00 2024-01-26 15:57:30.411 026 15833.30 485.14 52590.38 88888.00 2024-01-26 15:57:30.911 026 15833.63 485.90 52590.34 88888.00 2024-01-26 15:57:31.411 026 15833.95 486.70 52590.31 88888.00 2024-01-26 15:57:31.911 026 15834.29 487.57 52590.23 88888.00 2024-01-26 15:57:32.411 026 15834.63 488.50 52590.21 88888.00 2024-01-26 15:57:32.911 026 15834.96 489.42 52590.22 88888.00 2024-01-26 15:57:33.411 026 15835.38 490.38 52590.11 88888.00 2024-01-26 15:57:33.911 026 15835.76 491.32 52590.05 88888.00 2024-01-26 15:57:34.411 026 15836.21 492.33 52590.02 88888.00 2024-01-26 15:57:34.911 026 15836.70 493.34 52589.97 88888.00 2024-01-26 15:57:35.411 026 15837.41 494.06 52589.95 88888.00 2024-01-26 15:57:35.911 026 15838.14 494.63 52589.80 88888.00 2024-01-26 15:57:36.411 026 15838.80 495.09 52589.82 88888.00 2024-01-26 15:57:36.911 026 15839.40 495.45 52589.93 88888.00 2024-01-26 15:57:37.411 026 15839.97 495.85 52590.30 88888.00 2024-01-26 15:57:37.911 026 15840.51 496.28 52590.75 88888.00 2024-01-26 15:57:38.411 026 15841.06 496.43 52591.22 88888.00 2024-01-26 15:57:38.911 026 15841.49 496.38 52591.72 88888.00 2024-01-26 15:57:39.411 026 15841.58 496.39 52592.23 88888.00 2024-01-26 15:57:39.911 026 15841.53 496.25 52592.21 88888.00 2024-01-26 15:57:40.411 026 15841.33 495.84 52591.80 88888.00 2024-01-26 15:57:41.411 026 15840.25 495.01 52591.73 88888.00 2024-01-26 15:57:41.911 026 15839.75 494.27 52591.65 88888.00 2024-01-26 15:57:42.411 026 15839.40 493.23 52591.48 88888.00 2024-01-26 15:57:42.911 026 15839.13 492.16 52591.33 88888.00 2024-01-26 15:57:43.411 026 15838.78 491.26 52591.26 88888.00 2024-01-26 15:57:43.911 026 15838.27 490.40 52591.14 88888.00 2024-01-26 15:57:44.411 026 15837.55 489.68 52591.22 88888.00 2024-01-26 15:57:44.911 026 15836.51 489.26 52591.37 88888.00 2024-01-26 15:57:45.411 026 15835.24 489.02 52591.43 88888.00 2024-01-26 15:57:45.911 026 15833.96 488.78 52591.40 88888.00 2024-01-26 15:57:46.411 026 15832.94 488.19 52591.11 88888.00 2024-01-26 15:57:46.911 026 15832.55 487.07 52590.70 88888.00 2024-01-26 15:57:47.411 026 15832.47 485.81 52590.48 88888.00 2024-01-26 15:57:47.911 026 15832.27 484.87 52590.43 88888.00 2024-01-26 15:57:48.411 026 15832.03 484.00 52590.48 88888.00 2024-01-26 15:57:48.911 026 15831.88 483.16 52590.50 88888.00 2024-01-26 15:57:49.411 026 15831.67 482.40 52590.55 88888.00 2024-01-26 15:57:49.911 026 15831.58 481.70 52590.54 88888.00 2024-01-26 15:57:50.411 026 15831.62 480.98 52590.49 88888.00 2024-01-26 15:57:51.411 026 15831.85 479.69 52590.49 88888.00 2024-01-26 15:57:51.911 026 15832.02 479.14 52590.48 88888.00 2024-01-26 15:57:52.411 026 15832.18 478.65 52590.44 88888.00 2024-01-26 15:57:52.911 026 15832.32 478.22 52590.39 88888.00 2024-01-26 15:57:53.411 026 15832.46 477.79 52590.34 88888.00 2024-01-26 15:57:53.911 026 15832.63 477.44 52590.31 88888.00 2024-01-26 15:57:54.411 026 15832.75 477.21 52590.30 88888.00 2024-01-26 15:57:54.911 026 15832.91 476.96 52590.31 88888.00 2024-01-26 15:57:55.411 026 15833.05 476.75 52590.29 88888.00 2024-01-26 15:57:55.911 026 15833.09 476.67 52590.30 88888.00 2024-01-26 15:57:56.411 026 15833.14 476.67 52590.38 88888.00 2024-01-26 15:57:56.911 026 15833.08 476.69 52590.41 88888.00 2024-01-26 15:57:57.411 026 15832.96 476.81 52590.42 88888.00 2024-01-26 15:57:57.911 026 15832.78 476.99 52590.42 88888.00 2024-01-26 15:57:58.411 026 15832.56 477.20 52590.47 88888.00 2024-01-26 15:57:58.911 026 15832.28 477.49 52590.52 88888.00 2024-01-26 15:57:59.411 026 15832.03 477.78 52590.57 88888.00 2024-01-26 15:57:59.911 026 15831.76 478.13 52590.58 88888.00 2024-01-26 15:58:00.411 026 15831.54 478.57 52590.61 88888.00 2024-01-26 15:58:00.911 026 15831.27 479.11 52590.69 88888.00 2024-01-26 15:58:01.411 026 15831.02 479.76 52590.71 88888.00 2024-01-26 15:58:01.911 026 15830.74 480.50 52590.77 88888.00 2024-01-26 15:58:02.411 026 15830.57 481.41 52590.68 88888.00 2024-01-26 15:58:02.911 026 15830.43 482.42 52590.78 88888.00 2024-01-26 15:58:03.411 026 15830.22 483.56 52590.79 88888.00 2024-01-26 15:58:03.911 026 15830.07 484.86 52590.78 88888.00 2024-01-26 15:58:04.411 026 15829.90 486.37 52590.79 88888.00 2024-01-26 15:58:04.911 026 15829.75 488.15 52590.91 88888.00 2024-01-26 15:58:05.411 026 15829.59 490.03 52590.99 88888.00 2024-01-26 15:58:05.911 026 15829.57 491.97 52591.10 88888.00 2024-01-26 15:58:06.411 026 15829.62 493.87 52591.13 88888.00 2024-01-26 15:58:06.911 026 15830.71 495.26 52590.96 88888.00 2024-01-26 15:58:07.411 026 15832.99 495.74 52590.51 88888.00 2024-01-26 15:58:07.911 026 15835.80 495.33 52590.09 88888.00 2024-01-26 15:58:08.411 026 15838.96 494.03 52589.57 88888.00 2024-01-26 15:58:08.911 026 15841.94 492.25 52589.14 88888.00 2024-01-26 15:58:09.411 026 15844.21 490.58 52588.77 88888.00 2024-01-26 15:58:09.911 026 15845.94 489.02 52588.36 88888.00 2024-01-26 15:58:10.411 026 15847.02 487.78 52588.18 88888.00 2024-01-26 15:58:11.411 026 15848.99 484.88 52588.06 88888.00 2024-01-26 15:58:11.911 026 15849.95 483.21 52587.92 88888.00 2024-01-26 15:58:12.411 026 15850.97 481.19 52587.87 88888.00 2024-01-26 15:58:12.911 026 15852.31 478.07 52587.98 88888.00 2024-01-26 15:58:13.411 026 15853.27 475.04 52588.15 88888.00 2024-01-26 15:58:13.911 026 15853.68 473.88 52588.68 88888.00 2024-01-26 15:58:14.411 026 15853.69 473.91 52589.21 88888.00 2024-01-26 15:58:14.911 026 15853.67 473.84 52589.79 88888.00 2024-01-26 15:58:15.411 026 15853.55 473.95 52589.90 88888.00 2024-01-26 15:58:15.911 026 15853.09 474.51 52589.36 88888.00 2024-01-26 15:58:16.411 026 15852.45 475.98 52589.35 88888.00 2024-01-26 15:58:16.911 026 15851.40 479.54 52589.95 88888.00 2024-01-26 15:58:17.411 026 15849.28 484.84 52590.97 88888.00 2024-01-26 15:58:17.911 026 15845.68 491.20 52592.00 88888.00 2024-01-26 15:58:18.411 026 15841.29 496.71 52592.08 88888.00 2024-01-26 15:58:18.911 026 15837.50 499.36 52592.19 88888.00 2024-01-26 15:58:19.411 026 15834.85 499.72 52592.37 88888.00 2024-01-26 15:58:19.911 026 15833.47 498.68 52592.28 88888.00 2024-01-26 15:58:20.411 026 15832.97 496.96 52592.18 88888.00 2024-01-26 15:58:20.911 026 15832.97 495.14 52592.13 88888.00 2024-01-26 15:58:21.411 026 15833.15 493.36 52592.08 88888.00 2024-01-26 15:58:21.911 026 15833.41 491.85 52591.98 88888.00 2024-01-26 15:58:22.411 026 15833.54 490.58 52591.66 88888.00 2024-01-26 15:58:22.911 026 15833.63 489.51 52591.24 88888.00 2024-01-26 15:58:23.411 026 15833.66 488.68 52590.75 88888.00 2024-01-26 15:58:23.911 026 15833.69 488.27 52590.49 88888.00 2024-01-26 15:58:24.411 026 15833.80 488.30 52590.40 88888.00 2024-01-26 15:58:24.911 026 15834.04 488.67 52590.33 88888.00 2024-01-26 15:58:25.411 026 15834.33 489.32 52590.31 88888.00 2024-01-26 15:58:25.911 026 15834.72 490.16 52590.27 88888.00 2024-01-26 15:58:26.411 026 15835.32 491.07 52590.20 88888.00 2024-01-26 15:58:26.911 026 15836.21 491.88 52590.18 88888.00 2024-01-26 15:58:27.411 026 15837.42 492.31 52590.03 88888.00 2024-01-26 15:58:27.911 026 15839.17 491.91 52589.76 88888.00 2024-01-26 15:58:28.411 026 15841.68 490.21 52589.43 88888.00 2024-01-26 15:58:28.911 026 15844.28 487.66 52589.09 88888.00 2024-01-26 15:58:29.411 026 15846.13 485.58 52589.15 88888.00 2024-01-26 15:58:29.911 026 15847.11 484.32 52589.55 88888.00 2024-01-26 15:58:30.411 026 15847.46 483.86 52590.11 88888.00 2024-01-26 15:58:30.911 026 15847.51 483.78 52590.67 88888.00 2024-01-26 15:58:31.411 026 15847.43 483.73 52591.03 88888.00 2024-01-26 15:58:31.911 026 15847.25 483.75 52590.65 88888.00 2024-01-26 15:58:32.411 026 15846.70 484.26 52590.30 88888.00 2024-01-26 15:58:32.911 026 15845.55 485.85 52590.50 88888.00 2024-01-26 15:58:33.411 026 15843.63 488.43 52591.02 88888.00 2024-01-26 15:58:33.911 026 15841.03 491.44 52591.57 88888.00 2024-01-26 15:58:34.411 026 15838.33 493.64 52591.74 88888.00 2024-01-26 15:58:34.911 026 15836.21 494.93 52591.70 88888.00 2024-01-26 15:58:35.411 026 15835.00 495.59 52591.58 88888.00 2024-01-26 15:58:35.911 026 15834.74 495.92 52591.37 88888.00 2024-01-26 15:58:36.411 026 15834.54 496.95 52591.43 88888.00 2024-01-26 15:58:36.911 026 15834.09 498.81 52591.57 88888.00 2024-01-26 15:58:37.411 026 15833.61 501.31 52591.80 88888.00 2024-01-26 15:58:37.911 026 15833.44 504.35 52592.02 88888.00 2024-01-26 15:58:38.411 026 15833.70 507.97 52592.19 88888.00 2024-01-26 15:58:38.911 026 15834.80 512.26 52592.19 88888.00 2024-01-26 15:58:39.411 026 15837.17 516.87 52592.28 88888.00 2024-01-26 15:58:39.911 026 15840.80 521.71 52592.49 88888.00 2024-01-26 15:58:40.411 026 15846.26 525.64 52592.54 88888.00 2024-01-26 15:58:40.911 026 15854.20 526.57 52592.15 88888.00 2024-01-26 15:58:41.411 026 15863.62 523.13 52591.16 88888.00 2024-01-26 15:58:41.911 026 15872.94 515.37 52589.78 88888.00 2024-01-26 15:58:42.411 026 15880.44 502.76 52588.14 88888.00 2024-01-26 15:58:42.911 026 15884.44 482.91 52585.73 88888.00 2024-01-26 15:58:43.411 026 15882.93 457.47 52582.94 88888.00 2024-01-26 15:58:43.911 026 15875.19 432.75 52580.51 88888.00 2024-01-26 15:58:44.411 026 15862.93 413.56 52578.95 88888.00 2024-01-26 15:58:44.911 026 15848.99 401.58 52578.76 88888.00 2024-01-26 15:58:45.411 026 15836.82 396.55 52579.85 88888.00 2024-01-26 15:58:45.911 026 15828.11 396.75 52580.95 88888.00 2024-01-26 15:58:46.411 026 15822.60 398.73 52581.58 88888.00 2024-01-26 15:58:46.911 026 15820.10 400.51 52581.77 88888.00 2024-01-26 15:58:47.411 026 15818.97 401.09 52581.76 88888.00 2024-01-26 15:58:47.911 026 15817.89 400.35 52581.72 88888.00 2024-01-26 15:58:48.411 026 15814.33 399.48 52581.64 88888.00 2024-01-26 15:58:48.911 026 15806.90 399.79 52581.24 88888.00 2024-01-26 15:58:49.411 026 15797.38 403.90 52580.56 88888.00 2024-01-26 15:58:49.911 026 15788.43 412.37 52580.39 88888.00 2024-01-26 15:58:50.411 026 15781.63 423.68 52580.43 88888.00 2024-01-26 15:58:50.911 026 15776.93 432.17 52580.55 88888.00 2024-01-26 15:58:51.411 026 15775.15 433.72 52580.51 88888.00 2024-01-26 15:58:51.911 026 15776.48 432.85 52580.15 88888.00 2024-01-26 15:58:52.911 026 15782.69 435.51 52581.29 88888.00 2024-01-26 15:58:53.411 026 15785.88 438.95 52582.44 88888.00 2024-01-26 15:58:53.911 026 15788.89 440.80 52583.19 88888.00 2024-01-26 15:58:54.411 026 15791.91 440.20 52583.62 88888.00 2024-01-26 15:58:54.911 026 15794.76 439.91 52583.91 88888.00 2024-01-26 15:58:55.411 026 15797.38 440.66 52584.15 88888.00 2024-01-26 15:58:55.911 026 15800.00 440.01 52584.37 88888.00 2024-01-26 15:58:56.411 026 15802.55 438.90 52584.46 88888.00 2024-01-26 15:58:56.911 026 15804.81 438.52 52584.52 88888.00 2024-01-26 15:58:57.411 026 15806.71 438.66 52584.53 88888.00 2024-01-26 15:58:57.911 026 15808.27 438.93 52584.55 88888.00 2024-01-26 15:58:58.411 026 15809.45 439.45 52584.55 88888.00 2024-01-26 15:58:58.911 026 15810.37 440.09 52584.65 88888.00 2024-01-26 15:58:59.411 026 15811.01 440.47 52584.67 88888.00 2024-01-26 15:58:59.911 026 15811.45 440.45 52584.74 88888.00 2024-01-26 15:59:00.411 026 15811.80 440.47 52585.25 88888.00 2024-01-26 15:59:00.911 026 15812.13 440.65 52585.68 88888.00 2024-01-26 15:59:01.411 026 15812.36 440.63 52586.03 88888.00 2024-01-26 15:59:01.911 026 15812.12 440.34 52586.87 88888.00 2024-01-26 15:59:02.911 026 15811.51 440.61 52586.95 88888.00 2024-01-26 15:59:03.411 026 15811.42 440.73 52586.99 88888.00 2024-01-26 15:59:03.911 026 15811.04 440.80 52587.35 88888.00 2024-01-26 15:59:04.411 026 15810.11 440.94 52587.81 88888.00 2024-01-26 15:59:04.911 026 15808.59 440.87 52588.39 88888.00 2024-01-26 15:59:05.411 026 15806.65 441.48 52588.80 88888.00 2024-01-26 15:59:05.911 026 15804.43 441.95 52589.10 88888.00 2024-01-26 15:59:06.411 026 15801.71 442.45 52589.40 88888.00 2024-01-26 15:59:06.911 026 15798.69 444.77 52589.69 88888.00 2024-01-26 15:59:07.411 026 15795.94 448.32 52590.51 88888.00 2024-01-26 15:59:07.911 026 15793.28 452.29 52591.34 88888.00 2024-01-26 15:59:08.411 026 15790.96 455.48 52591.77 88888.00 2024-01-26 15:59:08.911 026 15789.07 457.85 52591.94 88888.00 2024-01-26 15:59:09.411 026 15787.27 460.62 52590.93 88888.00 2024-01-26 15:59:09.911 026 15785.91 462.86 52588.76 88888.00 2024-01-26 15:59:10.411 026 15785.36 464.48 52587.17 88888.00 2024-01-26 15:59:10.911 026 15785.35 465.18 52586.38 88888.00 2024-01-26 15:59:11.411 026 15785.68 464.29 52586.14 88888.00 2024-01-26 15:59:11.911 026 15786.59 462.38 52586.30 88888.00 2024-01-26 15:59:12.411 026 15788.09 459.80 52586.71 88888.00 2024-01-26 15:59:12.911 026 15789.85 456.68 52586.60 88888.00 2024-01-26 15:59:13.411 026 15791.96 452.61 52586.29 88888.00 2024-01-26 15:59:13.911 026 15794.40 448.85 52586.16 88888.00 2024-01-26 15:59:14.411 026 15796.93 446.48 52586.17 88888.00 2024-01-26 15:59:14.911 026 15799.48 444.86 52586.16 88888.00 2024-01-26 15:59:15.411 026 15802.13 443.51 52586.27 88888.00 2024-01-26 15:59:15.911 026 15804.85 442.09 52586.22 88888.00 2024-01-26 15:59:16.411 026 15807.24 441.04 52586.18 88888.00 2024-01-26 15:59:16.911 026 15809.33 440.43 52586.19 88888.00 2024-01-26 15:59:17.411 026 15810.85 440.07 52586.19 88888.00 2024-01-26 15:59:17.911 026 15811.49 439.95 52586.14 88888.00 2024-01-26 15:59:18.411 026 15811.60 439.91 52586.36 88888.00 2024-01-26 15:59:18.911 026 15811.50 439.67 52587.04 88888.00 2024-01-26 15:59:19.411 026 15811.22 439.67 52587.83 88888.00 2024-01-26 15:59:19.911 026 15811.23 440.12 52587.58 88888.00 2024-01-26 15:59:20.411 026 15811.12 440.39 52587.48 88888.00 2024-01-26 15:59:20.911 026 15810.18 440.33 52587.88 88888.00 2024-01-26 15:59:21.411 026 15808.51 439.85 52588.42 88888.00 2024-01-26 15:59:21.911 026 15806.39 439.75 52589.01 88888.00 2024-01-26 15:59:22.411 026 15803.80 440.18 52589.29 88888.00 2024-01-26 15:59:22.912 026 15800.87 440.62 52589.38 88888.00 2024-01-26 15:59:23.412 026 15797.52 442.06 52589.40 88888.00 2024-01-26 15:59:23.912 026 15794.40 443.10 52589.70 88888.00 2024-01-26 15:59:24.412 026 15791.30 445.21 52590.28 88888.00 2024-01-26 15:59:24.912 026 15788.25 450.56 52590.23 88888.00 2024-01-26 15:59:25.412 026 15785.99 456.30 52589.01 88888.00 2024-01-26 15:59:25.912 026 15784.49 458.86 52587.14 88888.00 2024-01-26 15:59:26.412 026 15783.62 457.98 52585.65 88888.00 2024-01-26 15:59:26.912 026 15783.73 458.19 52585.08 88888.00 2024-01-26 15:59:27.412 026 15785.00 462.22 52585.38 88888.00 2024-01-26 15:59:27.912 026 15786.78 468.75 52586.32 88888.00 2024-01-26 15:59:28.412 026 15788.34 474.15 52587.06 88888.00 2024-01-26 15:59:28.912 026 15789.36 475.62 52587.47 88888.00 2024-01-26 15:59:29.412 026 15789.99 472.07 52587.34 88888.00 2024-01-26 15:59:29.912 026 15791.23 464.18 52586.66 88888.00 2024-01-26 15:59:30.912 026 15798.13 442.56 52584.64 88888.00 2024-01-26 15:59:31.412 026 15804.07 433.56 52583.75 88888.00 2024-01-26 15:59:31.912 026 15810.90 426.09 52583.25 88888.00 2024-01-26 15:59:32.412 026 15817.05 422.35 52583.22 88888.00 2024-01-26 15:59:32.912 026 15821.41 421.67 52583.36 88888.00 2024-01-26 15:59:33.412 026 15824.06 421.40 52583.48 88888.00 2024-01-26 15:59:33.912 026 15825.93 421.01 52584.07 88888.00 2024-01-26 15:59:34.412 026 15827.83 420.93 52584.66 88888.00 2024-01-26 15:59:34.912 026 15829.65 421.37 52584.97 88888.00 2024-01-26 15:59:35.412 026 15831.96 421.72 52585.47 88888.00 2024-01-26 15:59:35.912 026 15834.18 422.32 52586.01 88888.00 2024-01-26 15:59:36.412 026 15835.34 422.80 52586.78 88888.00 2024-01-26 15:59:36.912 026 15835.18 423.09 52587.27 88888.00 2024-01-26 15:59:37.412 026 15834.32 422.93 52587.18 88888.00 2024-01-26 15:59:37.912 026 15832.69 422.02 52587.26 88888.00 2024-01-26 15:59:38.412 026 15829.80 420.50 52587.41 88888.00 2024-01-26 15:59:38.912 026 15826.11 418.78 52587.68 88888.00 2024-01-26 15:59:39.412 026 15821.69 417.61 52587.98 88888.00 2024-01-26 15:59:39.912 026 15816.44 418.24 52588.26 88888.00 2024-01-26 15:59:40.912 026 15803.16 430.92 52587.94 88888.00 2024-01-26 15:59:41.412 026 15797.64 440.93 52587.79 88888.00 2024-01-26 15:59:41.912 026 15794.33 448.59 52587.21 88888.00 2024-01-26 15:59:42.412 026 15793.18 451.17 52586.58 88888.00 2024-01-26 15:59:42.912 026 15793.79 450.07 52585.91 88888.00 2024-01-26 15:59:43.412 026 15796.11 446.76 52585.15 88888.00 2024-01-26 15:59:43.912 026 15800.34 440.11 52584.27 88888.00 2024-01-26 15:59:44.412 026 15806.66 431.49 52583.30 88888.00 2024-01-26 15:59:44.912 026 15814.01 424.08 52582.59 88888.00 2024-01-26 15:59:45.412 026 15820.57 420.37 52582.31 88888.00 2024-01-26 15:59:45.912 026 15825.61 420.07 52582.44 88888.00 2024-01-26 15:59:46.412 026 15829.30 421.15 52582.73 88888.00 2024-01-26 15:59:46.912 026 15831.80 422.13 52583.04 88888.00 2024-01-26 15:59:47.412 026 15833.77 422.89 52583.55 88888.00 2024-01-26 15:59:47.912 026 15835.36 423.69 52584.02 88888.00 2024-01-26 15:59:48.412 026 15837.27 424.48 52584.59 88888.00 2024-01-26 15:59:48.912 026 15839.24 425.42 52585.11 88888.00 2024-01-26 15:59:49.412 026 15840.32 425.88 52585.71 88888.00 2024-01-26 15:59:49.912 026 15840.25 425.78 52586.30 88888.00 2024-01-26 15:59:50.412 026 15839.97 425.78 52586.82 88888.00 2024-01-26 15:59:50.912 026 15839.90 426.29 52586.40 88888.00 2024-01-26 15:59:51.412 026 15839.70 426.69 52586.33 88888.00 2024-01-26 15:59:51.912 026 15838.97 426.34 52586.61 88888.00 2024-01-26 15:59:52.412 026 15837.49 424.75 52586.89 88888.00 2024-01-26 15:59:52.912 026 15834.76 422.62 52587.30 88888.00 2024-01-26 15:59:53.412 026 15830.82 420.30 52587.46 88888.00 2024-01-26 15:59:54.412 026 15819.69 419.36 52586.74 88888.00 2024-01-26 15:59:54.912 026 15812.77 423.53 52586.54 88888.00 2024-01-26 15:59:55.412 026 15805.89 431.48 52586.70 88888.00 2024-01-26 15:59:55.912 026 15801.20 439.38 52586.64 88888.00 2024-01-26 15:59:56.412 026 15798.22 445.70 52586.40 88888.00 2024-01-26 15:59:56.912 026 15797.01 447.50 52586.36 88888.00 2024-01-26 15:59:57.412 026 15798.08 445.49 52585.71 88888.00 2024-01-26 15:59:57.912 026 15800.80 442.24 52584.78 88888.00 2024-01-26 15:59:58.412 026 15805.39 436.46 52584.02 88888.00 2024-01-26 15:59:58.912 026 15811.73 430.05 52583.37 88888.00 2024-01-26 15:59:59.412 026 15819.26 424.37 52582.78 88888.00 2024-01-26 15:59:59.912 026 15826.21 421.41 52582.51 88888.00 2024-01-26 16:00:00.412 026 15831.58 421.38 52582.54 88888.00 2024-01-26 16:00:00.912 026 15835.42 423.00 52582.78 88888.00 2024-01-26 16:00:01.412 026 15838.40 424.74 52582.98 88888.00 2024-01-26 16:00:01.912 026 15840.66 426.19 52583.32 88888.00 2024-01-26 16:00:02.412 026 15842.37 427.39 52583.95 88888.00 2024-01-26 16:00:02.912 026 15843.67 428.62 52584.55 88888.00 2024-01-26 16:00:03.412 026 15844.55 429.18 52585.21 88888.00 2024-01-26 16:00:03.912 026 15844.84 429.16 52585.89 88888.00 2024-01-26 16:00:04.412 026 15844.93 429.20 52586.45 88888.00 2024-01-26 16:00:04.912 026 15844.94 429.32 52587.05 88888.00 2024-01-26 16:00:05.412 026 15844.72 429.61 52586.86 88888.00 2024-01-26 16:00:05.912 026 15844.23 429.46 52586.42 88888.00 2024-01-26 16:00:06.412 026 15843.09 428.12 52586.46 88888.00 2024-01-26 16:00:06.912 026 15840.75 425.48 52586.62 88888.00 2024-01-26 16:00:07.412 026 15837.30 422.64 52586.91 88888.00 2024-01-26 16:00:07.912 026 15832.26 421.28 52587.24 88888.00 2024-01-26 16:00:08.412 026 15826.09 422.30 52587.32 88888.00 2024-01-26 16:00:08.912 026 15820.87 424.58 52586.78 88888.00 2024-01-26 16:00:09.412 026 15816.75 427.22 52586.08 88888.00 2024-01-26 16:00:09.912 026 15814.97 428.92 52585.23 88888.00 2024-01-26 16:00:10.412 026 15816.15 428.54 52584.33 88888.00 2024-01-26 16:00:10.912 026 15818.90 427.75 52583.85 88888.00 2024-01-26 16:00:11.412 026 15822.92 426.74 52583.67 88888.00 2024-01-26 16:00:11.912 026 15827.68 425.98 52583.49 88888.00 2024-01-26 16:00:12.412 026 15832.52 426.09 52583.51 88888.00 2024-01-26 16:00:12.912 026 15836.50 427.26 52583.67 88888.00 2024-01-26 16:00:13.412 026 15839.31 428.95 52583.85 88888.00 2024-01-26 16:00:13.912 026 15841.22 430.48 52584.15 88888.00 2024-01-26 16:00:14.412 026 15842.47 431.44 52584.60 88888.00 2024-01-26 16:00:14.912 026 15843.02 431.55 52585.20 88888.00 2024-01-26 16:00:15.412 026 15843.17 431.30 52585.88 88888.00 2024-01-26 16:00:15.912 026 15843.17 431.15 52586.42 88888.00 2024-01-26 16:00:16.412 026 15843.20 431.13 52586.95 88888.00 2024-01-26 16:00:16.912 026 15843.19 431.25 52587.34 88888.00 2024-01-26 16:00:17.412 026 15843.04 431.64 52587.00 88888.00 2024-01-26 16:00:17.912 026 15842.93 431.84 52586.89 88888.00 2024-01-26 16:00:18.412 026 15842.82 431.30 52587.04 88888.00 2024-01-26 16:00:18.912 026 15842.86 429.91 52587.16 88888.00 2024-01-26 16:00:19.412 026 15843.92 428.18 52587.25 88888.00 2024-01-26 16:00:19.912 026 15846.58 426.87 52587.24 88888.00 2024-01-26 16:00:20.412 026 15851.07 426.76 52587.01 88888.00 2024-01-26 16:00:20.912 026 15856.56 428.90 52586.79 88888.00 2024-01-26 16:00:21.412 026 15861.50 433.55 52586.72 88888.00 2024-01-26 16:00:21.912 026 15865.30 438.55 52586.81 88888.00 2024-01-26 16:00:22.412 026 15867.29 440.82 52586.79 88888.00 2024-01-26 16:00:22.912 026 15867.09 440.08 52586.82 88888.00 2024-01-26 16:00:23.412 026 15865.69 441.32 52587.36 88888.00 2024-01-26 16:00:23.912 026 15864.28 447.51 52588.25 88888.00 2024-01-26 16:00:24.412 026 15862.90 456.80 52589.35 88888.00 2024-01-26 16:00:24.912 026 15861.50 467.12 52590.52 88888.00 2024-01-26 16:00:25.412 026 15859.95 477.34 52591.85 88888.00 2024-01-26 16:00:25.912 026 15858.15 487.18 52593.22 88888.00 2024-01-26 16:00:26.412 026 15856.66 495.17 52594.32 88888.00 2024-01-26 16:00:26.912 026 15856.06 499.46 52594.82 88888.00 2024-01-26 16:00:27.412 026 15856.17 499.53 52594.76 88888.00 2024-01-26 16:00:27.912 026 15855.88 498.20 52594.47 88888.00 2024-01-26 16:00:28.412 026 15854.49 498.32 52594.43 88888.00 2024-01-26 16:00:28.912 026 15851.92 500.01 52594.64 88888.00 2024-01-26 16:00:29.412 026 15848.66 502.18 52594.92 88888.00 2024-01-26 16:00:29.912 026 15845.17 503.97 52595.14 88888.00 2024-01-26 16:00:30.412 026 15842.25 504.22 52595.28 88888.00 2024-01-26 16:00:30.912 026 15840.02 503.39 52595.26 88888.00 2024-01-26 16:00:31.412 026 15838.22 502.24 52595.12 88888.00 2024-01-26 16:00:31.912 026 15836.71 500.92 52594.87 88888.00 2024-01-26 16:00:32.412 026 15835.58 499.51 52594.65 88888.00 2024-01-26 16:00:32.912 026 15834.77 498.02 52594.47 88888.00 2024-01-26 16:00:33.412 026 15834.61 496.36 52593.81 88888.00 2024-01-26 16:00:33.912 026 15835.05 494.45 52592.80 88888.00 2024-01-26 16:00:34.412 026 15835.41 492.83 52592.05 88888.00 2024-01-26 16:00:34.912 026 15835.52 491.96 52591.42 88888.00 2024-01-26 16:00:35.912 026 15835.82 492.41 52590.92 88888.00 2024-01-26 16:00:36.412 026 15836.30 493.10 52590.83 88888.00 2024-01-26 16:00:36.912 026 15836.93 494.11 52590.81 88888.00 2024-01-26 16:00:37.412 026 15837.77 495.16 52590.73 88888.00 2024-01-26 16:00:37.912 026 15838.80 496.23 52590.67 88888.00 2024-01-26 16:00:38.412 026 15839.93 497.40 52590.61 88888.00 2024-01-26 16:00:38.912 026 15841.12 498.67 52590.57 88888.00 2024-01-26 16:00:39.412 026 15842.49 500.02 52590.51 88888.00 2024-01-26 16:00:39.912 026 15844.18 501.35 52590.34 88888.00 2024-01-26 16:00:40.412 026 15846.25 502.23 52590.16 88888.00 2024-01-26 16:00:40.912 026 15848.58 502.89 52590.09 88888.00 2024-01-26 16:00:41.412 026 15850.98 503.47 52589.95 88888.00 2024-01-26 16:00:41.912 026 15853.66 503.53 52589.63 88888.00 2024-01-26 16:00:42.412 026 15856.61 503.17 52589.34 88888.00 2024-01-26 16:00:42.912 026 15859.39 502.96 52589.09 88888.00 2024-01-26 16:00:43.412 026 15862.45 502.06 52588.56 88888.00 2024-01-26 16:00:43.912 026 15865.65 500.02 52588.05 88888.00 2024-01-26 16:00:44.412 026 15868.64 496.80 52587.57 88888.00 2024-01-26 16:00:44.912 026 15871.22 493.40 52587.10 88888.00 2024-01-26 16:00:45.912 026 15875.32 485.91 52586.11 88888.00 2024-01-26 16:00:46.412 026 15876.66 481.88 52585.65 88888.00 2024-01-26 16:00:46.912 026 15877.71 478.48 52585.40 88888.00 2024-01-26 16:00:47.412 026 15878.27 474.48 52585.25 88888.00 2024-01-26 16:00:47.912 026 15878.29 469.75 52584.88 88888.00 2024-01-26 16:00:48.412 026 15877.85 465.24 52584.45 88888.00 2024-01-26 16:00:48.912 026 15877.02 461.11 52584.06 88888.00 2024-01-26 16:00:49.412 026 15875.55 456.60 52583.46 88888.00 2024-01-26 16:00:49.912 026 15873.20 451.01 52582.70 88888.00 2024-01-26 16:00:50.412 026 15870.39 445.80 52582.18 88888.00 2024-01-26 16:00:50.912 026 15867.27 441.49 52582.01 88888.00 2024-01-26 16:00:51.412 026 15864.07 438.08 52582.00 88888.00 2024-01-26 16:00:51.912 026 15860.83 435.24 52581.92 88888.00 2024-01-26 16:00:52.412 026 15857.14 432.81 52581.71 88888.00 2024-01-26 16:00:52.912 026 15852.98 430.69 52581.68 88888.00 2024-01-26 16:00:53.412 026 15849.05 429.40 52581.69 88888.00 2024-01-26 16:00:53.912 026 15845.47 428.77 52581.83 88888.00 2024-01-26 16:00:54.412 026 15842.60 428.90 52582.09 88888.00 2024-01-26 16:00:54.912 026 15839.75 429.14 52582.57 88888.00 2024-01-26 16:00:55.412 026 15836.70 429.29 52583.04 88888.00 2024-01-26 16:00:55.912 026 15834.05 430.07 52583.55 88888.00 2024-01-26 16:00:56.412 026 15832.02 431.49 52584.09 88888.00 2024-01-26 16:00:56.912 026 15829.39 432.68 52584.42 88888.00 2024-01-26 16:00:57.412 026 15825.95 433.69 52584.67 88888.00 2024-01-26 16:00:57.912 026 15823.34 435.24 52584.97 88888.00 2024-01-26 16:00:58.412 026 15821.79 437.17 52585.36 88888.00 2024-01-26 16:00:58.912 026 15820.73 439.30 52585.77 88888.00 2024-01-26 16:00:59.412 026 15819.49 441.40 52586.18 88888.00 2024-01-26 16:00:59.912 026 15817.93 443.31 52586.36 88888.00 2024-01-26 16:01:00.412 026 15816.61 445.27 52586.47 88888.00 2024-01-26 16:01:00.912 026 15815.79 447.27 52586.65 88888.00 2024-01-26 16:01:01.412 026 15815.17 449.12 52586.91 88888.00 2024-01-26 16:01:01.912 026 15814.91 450.90 52587.06 88888.00 2024-01-26 16:01:02.412 026 15814.67 452.55 52587.24 88888.00 2024-01-26 16:01:02.912 026 15814.73 454.00 52587.60 88888.00 2024-01-26 16:01:03.912 026 15815.32 456.49 52588.12 88888.00 2024-01-26 16:01:04.412 026 15815.79 457.62 52588.31 88888.00 2024-01-26 16:01:04.912 026 15816.20 458.61 52588.49 88888.00 2024-01-26 16:01:05.412 026 15816.59 459.56 52588.66 88888.00 2024-01-26 16:01:05.912 026 15816.82 460.52 52588.81 88888.00 2024-01-26 16:01:06.412 026 15817.07 461.42 52588.91 88888.00 2024-01-26 16:01:06.912 026 15817.55 462.09 52589.02 88888.00 2024-01-26 16:01:07.412 026 15818.17 462.66 52589.19 88888.00 2024-01-26 16:01:07.912 026 15818.88 463.17 52589.33 88888.00 2024-01-26 16:01:08.412 026 15819.51 463.63 52589.42 88888.00 2024-01-26 16:01:08.912 026 15820.07 464.05 52589.50 88888.00 2024-01-26 16:01:09.412 026 15820.71 464.45 52589.51 88888.00 2024-01-26 16:01:09.912 026 15821.56 464.71 52589.51 88888.00 2024-01-26 16:01:10.412 026 15822.23 464.89 52589.69 88888.00 2024-01-26 16:01:10.912 026 15822.33 465.23 52590.07 88888.00 2024-01-26 16:01:11.412 026 15822.40 465.57 52590.28 88888.00 2024-01-26 16:01:11.912 026 15822.38 465.77 52590.45 88888.00 2024-01-26 16:01:12.412 026 15822.38 465.86 52590.65 88888.00 2024-01-26 16:01:12.912 026 15822.41 465.80 52590.87 88888.00 2024-01-26 16:01:13.912 026 15822.54 465.95 52591.35 88888.00 2024-01-26 16:01:14.412 026 15822.54 465.96 52591.14 88888.00 2024-01-26 16:01:14.912 026 15822.49 466.02 52590.98 88888.00 2024-01-26 16:01:15.412 026 15822.07 466.02 52590.97 88888.00 2024-01-26 16:01:15.912 026 15821.42 465.80 52590.96 88888.00 2024-01-26 16:01:16.412 026 15820.59 465.50 52590.93 88888.00 2024-01-26 16:01:16.912 026 15819.61 465.24 52590.92 88888.00 2024-01-26 16:01:17.412 026 15818.77 464.85 52591.01 88888.00 2024-01-26 16:01:17.912 026 15817.84 464.41 52591.04 88888.00 2024-01-26 16:01:18.412 026 15817.01 463.98 52591.01 88888.00 2024-01-26 16:01:18.912 026 15816.43 463.42 52590.91 88888.00 2024-01-26 16:01:19.412 026 15815.64 462.81 52590.69 88888.00 2024-01-26 16:01:19.912 026 15814.26 462.38 52590.42 88888.00 2024-01-26 16:01:20.412 026 15812.49 462.15 52590.24 88888.00 2024-01-26 16:01:20.912 026 15810.89 461.74 52589.81 88888.00 2024-01-26 16:01:21.412 026 15809.43 460.86 52589.35 88888.00 2024-01-26 16:01:21.912 026 15808.23 459.36 52588.97 88888.00 2024-01-26 16:01:22.412 026 15807.71 457.10 52588.56 88888.00 2024-01-26 16:01:22.912 026 15807.68 454.44 52588.32 88888.00 2024-01-26 16:01:23.412 026 15807.71 451.79 52587.88 88888.00 2024-01-26 16:01:23.912 026 15808.12 449.10 52587.37 88888.00 2024-01-26 16:01:24.412 026 15808.95 446.24 52587.14 88888.00 2024-01-26 16:01:24.912 026 15809.75 443.33 52587.05 88888.00 2024-01-26 16:01:25.412 026 15810.38 440.40 52586.81 88888.00 2024-01-26 16:01:25.912 026 15811.20 437.36 52586.59 88888.00 2024-01-26 16:01:26.412 026 15812.63 434.29 52586.07 88888.00 2024-01-26 16:01:26.912 026 15814.38 431.22 52585.46 88888.00 2024-01-26 16:01:27.412 026 15816.77 428.16 52585.15 88888.00 2024-01-26 16:01:27.912 026 15819.88 425.27 52584.90 88888.00 2024-01-26 16:01:28.412 026 15823.69 422.75 52584.36 88888.00 2024-01-26 16:01:28.912 026 15827.86 420.65 52583.65 88888.00 2024-01-26 16:01:29.412 026 15831.51 418.44 52583.02 88888.00 2024-01-26 16:01:29.912 026 15834.25 415.83 52582.55 88888.00 2024-01-26 16:01:30.412 026 15835.31 412.21 52581.89 88888.00 2024-01-26 16:01:30.912 026 15834.27 407.16 52580.89 88888.00 2024-01-26 16:01:31.412 026 15832.84 401.37 52579.83 88888.00 2024-01-26 16:01:31.912 026 15831.98 395.66 52578.75 88888.00 2024-01-26 16:01:32.412 026 15831.79 390.32 52578.19 88888.00 2024-01-26 16:01:32.912 026 15833.33 387.53 52578.55 88888.00 2024-01-26 16:01:33.412 026 15833.79 388.37 52579.78 88888.00 2024-01-26 16:01:33.912 026 15827.77 388.59 52580.90 88888.00 2024-01-26 16:01:34.412 026 15813.01 385.95 52581.64 88888.00 2024-01-26 16:01:34.912 026 15797.38 386.49 52582.51 88888.00 2024-01-26 16:01:35.412 026 15789.24 392.36 52582.99 88888.00 2024-01-26 16:01:35.912 026 15784.31 398.90 52582.99 88888.00 2024-01-26 16:01:36.412 026 15782.59 403.09 52582.46 88888.00 2024-01-26 16:01:37.412 026 15782.25 404.14 52581.03 88888.00 2024-01-26 16:01:37.912 026 15781.67 399.68 52580.10 88888.00 2024-01-26 16:01:38.412 026 15783.29 393.10 52578.70 88888.00 2024-01-26 16:01:38.912 026 15790.76 387.19 52577.28 88888.00 2024-01-26 16:01:39.412 026 15804.87 385.12 52576.45 88888.00 2024-01-26 16:01:39.912 026 15821.51 387.36 52576.53 88888.00 2024-01-26 16:01:40.412 026 15834.01 390.84 52577.40 88888.00 2024-01-26 16:01:40.912 026 15833.97 388.71 52578.05 88888.00 2024-01-26 16:01:41.412 026 15825.24 384.71 52578.87 88888.00 2024-01-26 16:01:41.912 026 15814.22 383.92 52579.97 88888.00 2024-01-26 16:01:42.412 026 15802.79 386.44 52581.12 88888.00 2024-01-26 16:01:42.912 026 15793.65 391.35 52581.94 88888.00 2024-01-26 16:01:43.412 026 15787.34 397.58 52582.54 88888.00 2024-01-26 16:01:43.912 026 15783.47 403.62 52582.61 88888.00 2024-01-26 16:01:44.412 026 15782.28 406.98 52582.03 88888.00 2024-01-26 16:01:44.912 026 15782.60 406.41 52581.13 88888.00 2024-01-26 16:01:45.412 026 15784.51 402.07 52580.22 88888.00 2024-01-26 16:01:45.912 026 15788.72 395.82 52579.07 88888.00 2024-01-26 16:01:46.412 026 15796.79 390.06 52577.90 88888.00 2024-01-26 16:01:46.912 026 15808.09 386.64 52577.08 88888.00 2024-01-26 16:01:47.412 026 15820.08 385.84 52576.88 88888.00 2024-01-26 16:01:47.912 026 15825.99 385.08 52577.51 88888.00 2024-01-26 16:01:48.412 026 15823.75 384.26 52578.42 88888.00 2024-01-26 16:01:48.912 026 15819.54 386.10 52579.85 88888.00 2024-01-26 16:01:49.412 026 15813.53 389.51 52581.68 88888.00 2024-01-26 16:01:49.912 026 15805.65 393.54 52582.59 88888.00 2024-01-26 16:01:50.412 026 15796.45 397.84 52582.63 88888.00 2024-01-26 16:01:50.912 026 15789.26 402.82 52583.10 88888.00 2024-01-26 16:01:51.412 026 15785.19 407.86 52582.72 88888.00 2024-01-26 16:01:51.912 026 15783.77 411.60 52582.49 88888.00 2024-01-26 16:01:52.412 026 15783.34 413.12 52582.05 88888.00 2024-01-26 16:01:52.912 026 15783.73 411.36 52581.41 88888.00 2024-01-26 16:01:53.412 026 15785.36 407.31 52580.75 88888.00 2024-01-26 16:01:53.912 026 15789.77 402.61 52579.83 88888.00 2024-01-26 16:01:54.412 026 15800.25 399.38 52579.13 88888.00 2024-01-26 16:01:54.912 026 15816.47 400.52 52579.13 88888.00 2024-01-26 16:01:55.412 026 15834.51 406.39 52579.49 88888.00 2024-01-26 16:01:55.912 026 15849.72 414.12 52580.55 88888.00 2024-01-26 16:01:56.412 026 15856.68 417.48 52581.55 88888.00 2024-01-26 16:01:56.912 026 15854.17 414.62 52582.38 88888.00 2024-01-26 16:01:57.412 026 15844.33 408.66 52583.15 88888.00 2024-01-26 16:01:57.912 026 15828.25 401.98 52583.71 88888.00 2024-01-26 16:01:58.412 026 15809.83 398.27 52584.04 88888.00 2024-01-26 16:01:58.912 026 15795.02 399.77 52583.82 88888.00 2024-01-26 16:01:59.412 026 15787.40 404.72 52584.04 88888.00 2024-01-26 16:01:59.912 026 15784.74 410.12 52584.27 88888.00 2024-01-26 16:02:00.412 026 15784.15 414.67 52584.07 88888.00 2024-01-26 16:02:00.912 026 15783.98 416.99 52583.45 88888.00 2024-01-26 16:02:01.412 026 15784.20 415.97 52582.62 88888.00 2024-01-26 16:02:01.912 026 15785.49 412.26 52582.00 88888.00 2024-01-26 16:02:02.412 026 15787.76 407.58 52581.19 88888.00 2024-01-26 16:02:02.912 026 15793.59 402.95 52580.24 88888.00 2024-01-26 16:02:03.412 026 15803.73 399.58 52579.61 88888.00 2024-01-26 16:02:03.912 026 15817.93 398.85 52579.65 88888.00 2024-01-26 16:02:04.412 026 15835.35 402.47 52580.11 88888.00 2024-01-26 16:02:04.912 026 15853.13 409.99 52580.45 88888.00 2024-01-26 16:02:05.412 026 15868.85 419.83 52581.12 88888.00 2024-01-26 16:02:05.912 026 15879.97 429.70 52581.97 88888.00 2024-01-26 16:02:06.412 026 15887.68 439.34 52582.91 88888.00 2024-01-26 16:02:06.912 026 15892.38 447.79 52583.61 88888.00 2024-01-26 16:02:07.412 026 15894.22 453.95 52583.65 88888.00 2024-01-26 16:02:07.912 026 15894.83 459.26 52583.76 88888.00 2024-01-26 16:02:08.412 026 15894.94 464.39 52584.54 88888.00 2024-01-26 16:02:08.912 026 15894.47 469.43 52585.61 88888.00 2024-01-26 16:02:09.412 026 15893.59 474.82 52586.68 88888.00 2024-01-26 16:02:09.912 026 15892.37 480.95 52587.31 88888.00 2024-01-26 16:02:10.412 026 15890.49 487.11 52587.53 88888.00 2024-01-26 16:02:10.912 026 15887.94 492.08 52587.76 88888.00 2024-01-26 16:02:11.412 026 15885.07 495.54 52588.10 88888.00 2024-01-26 16:02:11.912 026 15882.16 495.83 52588.21 88888.00 2024-01-26 16:02:12.412 026 15879.72 493.15 52588.15 88888.00 2024-01-26 16:02:12.912 026 15878.16 489.89 52588.15 88888.00 2024-01-26 16:02:13.412 026 15877.21 487.74 52588.45 88888.00 2024-01-26 16:02:13.912 026 15876.41 486.63 52589.22 88888.00 2024-01-26 16:02:14.412 026 15875.51 485.16 52590.02 88888.00 2024-01-26 16:02:14.912 026 15875.13 478.20 52589.89 88888.00 2024-01-26 16:02:15.412 026 15874.47 463.96 52588.39 88888.00 2024-01-26 16:02:15.912 026 15871.74 448.81 52586.75 88888.00 2024-01-26 16:02:16.412 026 15867.15 436.65 52585.19 88888.00 2024-01-26 16:02:16.912 026 15862.85 429.10 52583.94 88888.00 2024-01-26 16:02:17.412 026 15859.97 425.48 52583.07 88888.00 2024-01-26 16:02:17.912 026 15859.85 425.57 52582.46 88888.00 2024-01-26 16:02:18.412 026 15862.82 429.63 52582.53 88888.00 2024-01-26 16:02:18.912 026 15867.11 437.68 52583.02 88888.00 2024-01-26 16:02:19.412 026 15870.72 450.68 52584.02 88888.00 2024-01-26 16:02:19.912 026 15872.72 468.33 52585.52 88888.00 2024-01-26 16:02:20.412 026 15872.52 486.25 52587.14 88888.00 2024-01-26 16:02:20.912 026 15870.50 500.41 52589.02 88888.00 2024-01-26 16:02:21.412 026 15869.69 508.06 52590.25 88888.00 2024-01-26 16:02:21.912 026 15871.89 506.00 52590.80 88888.00 2024-01-26 16:02:22.412 026 15875.01 498.46 52591.00 88888.00 2024-01-26 16:02:22.912 026 15876.94 487.48 52590.50 88888.00 2024-01-26 16:02:23.412 026 15876.99 472.18 52588.83 88888.00 2024-01-26 16:02:23.912 026 15874.88 456.06 52586.98 88888.00 2024-01-26 16:02:24.412 026 15870.81 441.99 52585.25 88888.00 2024-01-26 16:02:24.912 026 15866.30 431.80 52583.75 88888.00 2024-01-26 16:02:25.412 026 15863.57 427.17 52582.78 88888.00 2024-01-26 16:02:25.912 026 15863.63 427.23 52582.23 88888.00 2024-01-26 16:02:26.412 026 15866.32 431.26 52582.17 88888.00 2024-01-26 16:02:26.912 026 15870.25 439.91 52582.69 88888.00 2024-01-26 16:02:27.412 026 15874.04 454.47 52583.88 88888.00 2024-01-26 16:02:27.912 026 15876.24 474.51 52586.14 88888.00 2024-01-26 16:02:28.912 026 15870.63 514.85 52591.39 88888.00 2024-01-26 16:02:29.412 026 15863.91 527.45 52592.99 88888.00 2024-01-26 16:02:29.912 026 15857.94 531.64 52593.79 88888.00 2024-01-26 16:02:30.412 026 15854.40 529.02 52593.80 88888.00 2024-01-26 16:02:30.912 026 15853.14 522.97 52593.40 88888.00 2024-01-26 16:02:31.412 026 15853.34 516.02 52592.61 88888.00 2024-01-26 16:02:31.912 026 15853.70 510.14 52591.96 88888.00 2024-01-26 16:02:32.412 026 15853.76 505.98 52591.14 88888.00 2024-01-26 16:02:32.912 026 15853.76 503.91 52590.23 88888.00 2024-01-26 16:02:33.412 026 15853.81 504.07 52589.67 88888.00 2024-01-26 16:02:33.912 026 15854.68 504.69 52589.49 88888.00 2024-01-26 16:02:34.412 026 15856.44 505.29 52589.43 88888.00 2024-01-26 16:02:34.912 026 15858.91 505.46 52589.16 88888.00 2024-01-26 16:02:35.412 026 15861.96 504.66 52588.63 88888.00 2024-01-26 16:02:35.912 026 15865.10 503.66 52588.17 88888.00 2024-01-26 16:02:36.412 026 15868.25 502.53 52587.80 88888.00 2024-01-26 16:02:36.912 026 15871.62 501.01 52587.53 88888.00 2024-01-26 16:02:37.412 026 15875.21 498.45 52587.05 88888.00 2024-01-26 16:02:37.912 026 15878.83 492.94 52586.33 88888.00 2024-01-26 16:02:38.412 026 15881.63 485.41 52585.65 88888.00 2024-01-26 16:02:38.912 026 15883.36 477.59 52584.92 88888.00 2024-01-26 16:02:39.412 026 15883.62 469.29 52583.90 88888.00 2024-01-26 16:02:39.912 026 15882.56 461.05 52582.74 88888.00 2024-01-26 16:02:40.412 026 15880.00 452.91 52582.11 88888.00 2024-01-26 16:02:40.912 026 15875.57 444.72 52581.91 88888.00 2024-01-26 16:02:41.412 026 15869.43 437.20 52581.87 88888.00 2024-01-26 16:02:41.912 026 15862.56 431.39 52581.71 88888.00 2024-01-26 16:02:42.412 026 15855.40 427.48 52581.71 88888.00 2024-01-26 16:02:42.912 026 15847.79 424.81 52581.70 88888.00 2024-01-26 16:02:43.412 026 15840.61 423.96 52581.93 88888.00 2024-01-26 16:02:43.912 026 15834.63 424.86 52582.67 88888.00 2024-01-26 16:02:44.412 026 15829.83 426.88 52583.38 88888.00 2024-01-26 16:02:44.912 026 15825.50 429.38 52584.16 88888.00 2024-01-26 16:02:45.412 026 15821.79 432.26 52584.75 88888.00 2024-01-26 16:02:45.912 026 15818.98 435.44 52585.28 88888.00 2024-01-26 16:02:46.412 026 15816.92 438.73 52585.88 88888.00 2024-01-26 16:02:46.912 026 15815.43 442.03 52586.27 88888.00 2024-01-26 16:02:47.412 026 15814.60 445.17 52586.60 88888.00 2024-01-26 16:02:47.912 026 15814.28 448.17 52586.93 88888.00 2024-01-26 16:02:48.412 026 15814.26 450.93 52587.40 88888.00 2024-01-26 16:02:48.912 026 15814.62 453.50 52587.90 88888.00 2024-01-26 16:02:49.412 026 15815.18 455.68 52588.30 88888.00 2024-01-26 16:02:49.912 026 15815.87 457.59 52588.62 88888.00 2024-01-26 16:02:50.412 026 15816.66 459.22 52588.98 88888.00 2024-01-26 16:02:50.912 026 15817.35 460.64 52589.23 88888.00 2024-01-26 16:02:51.412 026 15818.00 461.83 52589.41 88888.00 2024-01-26 16:02:51.912 026 15818.51 462.85 52589.54 88888.00 2024-01-26 16:02:52.412 026 15819.08 463.75 52589.59 88888.00 2024-01-26 16:02:52.912 026 15819.61 464.51 52589.51 88888.00 2024-01-26 16:02:53.412 026 15820.08 465.18 52589.42 88888.00 2024-01-26 16:02:53.912 026 15820.44 465.61 52589.46 88888.00 2024-01-26 16:02:54.412 026 15820.46 465.80 52589.58 88888.00 2024-01-26 16:02:54.912 026 15820.27 465.77 52589.88 88888.00 2024-01-26 16:02:55.412 026 15820.19 465.76 52590.10 88888.00 2024-01-26 16:02:55.912 026 15820.18 465.72 52590.33 88888.00 2024-01-26 16:02:56.412 026 15820.24 465.79 52590.49 88888.00 2024-01-26 16:02:56.912 026 15820.51 465.86 52590.37 88888.00 2024-01-26 16:02:57.412 026 15820.64 465.87 52590.24 88888.00 2024-01-26 16:02:57.912 026 15820.43 465.60 52590.35 88888.00 2024-01-26 16:02:58.412 026 15819.96 465.15 52590.47 88888.00 2024-01-26 16:02:58.912 026 15819.41 464.58 52590.60 88888.00 2024-01-26 16:02:59.412 026 15818.86 463.87 52590.89 88888.00 2024-01-26 16:02:59.912 026 15818.31 463.06 52590.94 88888.00 2024-01-26 16:03:00.412 026 15817.55 462.12 52590.78 88888.00 2024-01-26 16:03:00.912 026 15816.86 460.84 52590.56 88888.00 2024-01-26 16:03:01.412 026 15816.07 459.27 52590.36 88888.00 2024-01-26 16:03:01.912 026 15815.30 457.37 52590.21 88888.00 2024-01-26 16:03:02.412 026 15814.61 455.25 52590.00 88888.00 2024-01-26 16:03:02.912 026 15814.04 452.78 52589.68 88888.00 2024-01-26 16:03:03.412 026 15813.72 449.95 52589.19 88888.00 2024-01-26 16:03:03.912 026 15813.57 446.85 52589.00 88888.00 2024-01-26 16:03:04.412 026 15813.57 443.45 52588.88 88888.00 2024-01-26 16:03:04.912 026 15813.95 439.70 52588.83 88888.00 2024-01-26 16:03:05.412 026 15815.09 435.67 52588.36 88888.00 2024-01-26 16:03:05.912 026 15816.82 431.41 52587.89 88888.00 2024-01-26 16:03:06.412 026 15819.08 427.06 52587.72 88888.00 2024-01-26 16:03:06.912 026 15822.70 422.97 52587.09 88888.00 2024-01-26 16:03:07.412 026 15827.44 419.44 52586.47 88888.00 2024-01-26 16:03:07.912 026 15833.41 416.87 52586.28 88888.00 2024-01-26 16:03:08.412 026 15840.50 415.49 52586.18 88888.00 2024-01-26 16:03:08.912 026 15848.43 415.76 52586.47 88888.00 2024-01-26 16:03:09.412 026 15857.24 418.34 52587.11 88888.00 2024-01-26 16:03:09.912 026 15864.66 421.99 52587.56 88888.00 2024-01-26 16:03:10.412 026 15870.17 425.60 52587.06 88888.00 2024-01-26 16:03:10.912 026 15874.47 429.55 52585.41 88888.00 2024-01-26 16:03:11.412 026 15876.97 432.75 52583.17 88888.00 2024-01-26 16:03:11.912 026 15878.04 434.54 52581.61 88888.00 2024-01-26 16:03:12.412 026 15877.66 434.76 52580.81 88888.00 2024-01-26 16:03:12.912 026 15876.49 434.47 52580.48 88888.00 2024-01-26 16:03:13.412 026 15874.69 433.33 52580.51 88888.00 2024-01-26 16:03:13.912 026 15870.79 430.13 52580.31 88888.00 2024-01-26 16:03:14.412 026 15864.61 425.60 52580.12 88888.00 2024-01-26 16:03:14.912 026 15857.33 421.59 52580.20 88888.00 2024-01-26 16:03:15.412 026 15850.07 419.00 52580.48 88888.00 2024-01-26 16:03:15.912 026 15842.91 417.95 52580.82 88888.00 2024-01-26 16:03:16.412 026 15836.03 418.29 52581.28 88888.00 2024-01-26 16:03:16.912 026 15829.44 419.93 52582.01 88888.00 2024-01-26 16:03:17.412 026 15823.65 422.80 52582.88 88888.00 2024-01-26 16:03:17.912 026 15818.89 426.76 52583.61 88888.00 2024-01-26 16:03:18.412 026 15815.26 431.35 52584.33 88888.00 2024-01-26 16:03:18.912 026 15812.91 436.23 52585.28 88888.00 2024-01-26 16:03:19.412 026 15811.54 441.05 52585.91 88888.00 2024-01-26 16:03:20.412 026 15811.35 449.59 52587.18 88888.00 2024-01-26 16:03:20.912 026 15812.16 453.10 52587.92 88888.00 2024-01-26 16:03:21.412 026 15813.25 456.07 52588.42 88888.00 2024-01-26 16:03:21.912 026 15814.38 458.59 52588.88 88888.00 2024-01-26 16:03:22.412 026 15815.52 460.73 52589.22 88888.00 2024-01-26 16:03:22.912 026 15816.77 462.51 52589.52 88888.00 2024-01-26 16:03:23.412 026 15818.07 463.78 52589.63 88888.00 2024-01-26 16:03:23.912 026 15818.99 464.81 52589.61 88888.00 2024-01-26 16:03:24.412 026 15819.58 465.62 52589.67 88888.00 2024-01-26 16:03:24.912 026 15819.89 466.15 52589.83 88888.00 2024-01-26 16:03:25.412 026 15819.91 466.30 52590.03 88888.00 2024-01-26 16:03:25.912 026 15819.79 466.28 52590.48 88888.00 2024-01-26 16:03:26.412 026 15819.76 466.31 52590.67 88888.00 2024-01-26 16:03:26.912 026 15819.72 466.32 52590.98 88888.00 2024-01-26 16:03:27.412 026 15819.71 466.33 52591.15 88888.00 2024-01-26 16:03:27.912 026 15819.87 466.41 52591.05 88888.00 2024-01-26 16:03:28.412 026 15820.01 466.47 52590.96 88888.00 2024-01-26 16:03:28.912 026 15819.95 466.37 52591.08 88888.00 2024-01-26 16:03:29.412 026 15819.59 466.04 52591.18 88888.00 2024-01-26 16:03:29.912 026 15819.15 465.55 52591.28 88888.00 2024-01-26 16:03:30.412 026 15818.65 464.96 52591.35 88888.00 2024-01-26 16:03:30.912 026 15818.02 464.32 52591.43 88888.00 2024-01-26 16:03:31.412 026 15817.26 463.63 52591.66 88888.00 2024-01-26 16:03:31.912 026 15816.51 462.78 52591.71 88888.00 2024-01-26 16:03:32.412 026 15815.67 461.61 52591.62 88888.00 2024-01-26 16:03:32.912 026 15814.84 460.10 52591.56 88888.00 2024-01-26 16:03:33.412 026 15814.19 458.24 52591.45 88888.00 2024-01-26 16:03:33.912 026 15813.64 455.99 52591.34 88888.00 2024-01-26 16:03:34.412 026 15813.22 453.44 52591.20 88888.00 2024-01-26 16:03:34.912 026 15813.18 450.53 52590.93 88888.00 2024-01-26 16:03:35.412 026 15813.57 447.31 52590.67 88888.00 2024-01-26 16:03:35.912 026 15814.28 443.85 52590.70 88888.00 2024-01-26 16:03:36.412 026 15815.49 440.25 52590.76 88888.00 2024-01-26 16:03:36.912 026 15817.70 436.50 52590.51 88888.00 2024-01-26 16:03:37.412 026 15820.80 432.91 52590.12 88888.00 2024-01-26 16:03:37.912 026 15824.31 429.55 52590.19 88888.00 2024-01-26 16:03:38.412 026 15828.14 426.53 52589.92 88888.00 2024-01-26 16:03:38.912 026 15831.34 423.33 52589.50 88888.00 2024-01-26 16:03:39.412 026 15833.29 419.90 52588.35 88888.00 2024-01-26 16:03:39.912 026 15835.13 417.02 52586.53 88888.00 2024-01-26 16:03:40.412 026 15836.66 415.55 52584.62 88888.00 2024-01-26 16:03:40.912 026 15837.48 415.42 52582.79 88888.00 2024-01-26 16:03:41.412 026 15837.77 415.89 52581.65 88888.00 2024-01-26 16:03:41.912 026 15837.08 416.54 52581.50 88888.00 2024-01-26 16:03:42.412 026 15835.52 417.74 52581.75 88888.00 2024-01-26 16:03:42.912 026 15833.30 419.41 52582.25 88888.00 2024-01-26 16:03:43.412 026 15830.74 421.34 52582.88 88888.00 2024-01-26 16:03:43.912 026 15827.62 423.36 52583.53 88888.00 2024-01-26 16:03:44.412 026 15824.55 425.69 52584.13 88888.00 2024-01-26 16:03:44.912 026 15822.17 428.29 52584.80 88888.00 2024-01-26 16:03:45.413 026 15819.97 430.93 52585.21 88888.00 2024-01-26 16:03:45.913 026 15818.07 433.63 52585.70 88888.00 2024-01-26 16:03:46.413 026 15816.61 436.41 52586.22 88888.00 2024-01-26 16:03:46.913 026 15815.43 439.14 52586.81 88888.00 2024-01-26 16:03:47.413 026 15814.53 441.80 52587.22 88888.00 2024-01-26 16:03:47.913 026 15814.01 444.32 52587.47 88888.00 2024-01-26 16:03:48.413 026 15813.86 446.74 52587.73 88888.00 2024-01-26 16:03:48.913 026 15813.91 449.02 52588.03 88888.00 2024-01-26 16:03:49.413 026 15813.90 451.13 52588.41 88888.00 2024-01-26 16:03:49.913 026 15813.99 453.16 52588.79 88888.00 2024-01-26 16:03:50.413 026 15814.22 455.03 52589.10 88888.00 2024-01-26 16:03:50.913 026 15814.60 456.71 52589.32 88888.00 2024-01-26 16:03:51.413 026 15815.08 458.24 52589.66 88888.00 2024-01-26 16:03:51.913 026 15815.58 459.63 52589.89 88888.00 2024-01-26 16:03:52.413 026 15816.28 460.82 52590.09 88888.00 2024-01-26 16:03:52.913 026 15817.13 461.94 52590.22 88888.00 2024-01-26 16:03:53.413 026 15817.95 462.97 52590.34 88888.00 2024-01-26 16:03:53.913 026 15818.79 463.69 52590.39 88888.00 2024-01-26 16:03:54.413 026 15819.44 464.30 52590.43 88888.00 2024-01-26 16:03:54.913 026 15819.94 464.83 52590.40 88888.00 2024-01-26 16:03:55.413 026 15820.33 465.18 52590.64 88888.00 2024-01-26 16:03:55.913 026 15820.43 465.40 52590.98 88888.00 2024-01-26 16:03:56.413 026 15820.44 465.45 52591.20 88888.00 2024-01-26 16:03:56.913 026 15820.48 465.41 52591.46 88888.00 2024-01-26 16:03:57.413 026 15820.48 465.40 52591.68 88888.00 2024-01-26 16:03:57.913 026 15820.57 465.37 52591.65 88888.00 2024-01-26 16:03:58.413 026 15820.76 465.41 52591.42 88888.00 2024-01-26 16:03:58.913 026 15820.76 465.31 52591.52 88888.00 2024-01-26 16:03:59.413 026 15820.37 464.99 52591.49 88888.00 2024-01-26 16:03:59.913 026 15819.54 464.46 52591.43 88888.00 2024-01-26 16:04:00.413 026 15818.58 463.80 52591.35 88888.00 2024-01-26 16:04:00.913 026 15817.56 463.04 52591.32 88888.00 2024-01-26 16:04:01.413 026 15816.52 462.15 52591.25 88888.00 2024-01-26 16:04:01.913 026 15815.40 461.08 52591.07 88888.00 2024-01-26 16:04:02.413 026 15814.28 459.84 52590.84 88888.00 2024-01-26 16:04:02.913 026 15813.16 458.51 52590.67 88888.00 2024-01-26 16:04:03.413 026 15812.04 457.01 52590.48 88888.00 2024-01-26 16:04:03.913 026 15811.29 455.28 52590.34 88888.00 2024-01-26 16:04:04.413 026 15810.83 453.36 52590.23 88888.00 2024-01-26 16:04:04.913 026 15810.67 451.44 52589.93 88888.00 2024-01-26 16:04:05.413 026 15810.66 449.81 52589.16 88888.00 2024-01-26 16:04:05.913 026 15811.08 448.71 52588.32 88888.00 2024-01-26 16:04:06.413 026 15811.36 448.39 52587.69 88888.00 2024-01-26 16:04:06.913 026 15811.75 448.94 52587.50 88888.00 2024-01-26 16:04:07.413 026 15812.72 450.01 52587.61 88888.00 2024-01-26 16:04:07.913 026 15813.97 451.36 52587.85 88888.00 2024-01-26 16:04:08.413 026 15815.02 452.98 52588.17 88888.00 2024-01-26 16:04:08.913 026 15815.66 454.65 52588.49 88888.00 2024-01-26 16:04:09.413 026 15816.06 456.34 52588.78 88888.00 2024-01-26 16:04:09.913 026 15816.32 457.93 52589.00 88888.00 2024-01-26 16:04:10.413 026 15816.69 459.44 52589.24 88888.00 2024-01-26 16:04:10.913 026 15817.20 460.82 52589.42 88888.00 2024-01-26 16:04:11.413 026 15817.75 462.02 52589.52 88888.00 2024-01-26 16:04:11.913 026 15818.38 463.01 52589.56 88888.00 2024-01-26 16:04:12.413 026 15819.01 463.84 52589.52 88888.00 2024-01-26 16:04:12.913 026 15819.45 464.39 52589.52 88888.00 2024-01-26 16:04:13.413 026 15819.74 464.70 52589.67 88888.00 2024-01-26 16:04:13.913 026 15819.90 464.89 52589.91 88888.00 2024-01-26 16:04:14.413 026 15819.89 464.93 52590.14 88888.00 2024-01-26 16:04:14.913 026 15819.88 464.89 52590.40 88888.00 2024-01-26 16:04:15.413 026 15819.89 464.94 52590.63 88888.00 2024-01-26 16:04:15.913 026 15820.10 465.05 52590.58 88888.00 2024-01-26 16:04:16.413 026 15820.24 465.01 52590.39 88888.00 2024-01-26 16:04:16.913 026 15820.17 464.74 52590.39 88888.00 2024-01-26 16:04:17.413 026 15820.21 464.13 52590.53 88888.00 2024-01-26 16:04:17.913 026 15820.79 463.10 52590.76 88888.00 2024-01-26 16:04:18.413 026 15822.12 461.98 52590.97 88888.00 2024-01-26 16:04:18.913 026 15823.41 461.13 52591.18 88888.00 2024-01-26 16:04:19.413 026 15824.23 460.58 52591.24 88888.00 2024-01-26 16:04:19.913 026 15824.65 460.30 52591.32 88888.00 2024-01-26 16:04:20.413 026 15824.69 460.14 52591.26 88888.00 2024-01-26 16:04:20.913 026 15825.25 459.86 52590.96 88888.00 2024-01-26 16:04:21.413 026 15826.15 459.56 52590.43 88888.00 2024-01-26 16:04:21.913 026 15826.85 459.48 52590.02 88888.00 2024-01-26 16:04:22.413 026 15826.73 459.74 52589.73 88888.00 2024-01-26 16:04:22.913 026 15825.37 460.27 52589.61 88888.00 2024-01-26 16:04:23.413 026 15823.48 461.11 52589.62 88888.00 2024-01-26 16:04:23.913 026 15821.88 462.21 52589.52 88888.00 2024-01-26 16:04:24.413 026 15820.87 463.30 52589.36 88888.00 2024-01-26 16:04:24.913 026 15820.24 464.29 52589.37 88888.00 2024-01-26 16:04:25.413 026 15819.97 465.12 52589.46 88888.00 2024-01-26 16:04:25.913 026 15819.81 465.68 52589.54 88888.00 2024-01-26 16:04:26.413 026 15819.69 465.87 52589.81 88888.00 2024-01-26 16:04:26.913 026 15819.61 465.92 52590.13 88888.00 2024-01-26 16:04:27.413 026 15819.60 465.95 52590.33 88888.00 2024-01-26 16:04:27.913 026 15819.80 466.01 52590.32 88888.00 2024-01-26 16:04:28.413 026 15820.16 465.89 52590.14 88888.00 2024-01-26 16:04:28.913 026 15820.59 465.35 52590.15 88888.00 2024-01-26 16:04:29.413 026 15821.43 464.34 52590.22 88888.00 2024-01-26 16:04:29.913 026 15822.96 463.03 52590.48 88888.00 2024-01-26 16:04:30.413 026 15825.09 461.83 52590.78 88888.00 2024-01-26 16:04:30.913 026 15826.83 461.01 52591.05 88888.00 2024-01-26 16:04:31.413 026 15827.44 460.64 52591.15 88888.00 2024-01-26 16:04:31.913 026 15827.33 460.62 52591.12 88888.00 2024-01-26 16:04:32.413 026 15827.56 460.90 52591.02 88888.00 2024-01-26 16:04:32.913 026 15828.83 461.14 52590.95 88888.00 2024-01-26 16:04:33.413 026 15830.70 461.28 52590.89 88888.00 2024-01-26 16:04:33.913 026 15832.66 461.36 52590.84 88888.00 2024-01-26 16:04:34.413 026 15834.49 461.48 52590.91 88888.00 2024-01-26 16:04:34.913 026 15836.32 461.56 52591.05 88888.00 2024-01-26 16:04:35.413 026 15837.77 461.62 52591.20 88888.00 2024-01-26 16:04:35.913 026 15839.21 461.55 52591.29 88888.00 2024-01-26 16:04:36.413 026 15840.50 461.42 52591.09 88888.00 2024-01-26 16:04:36.913 026 15841.33 461.23 52590.61 88888.00 2024-01-26 16:04:37.413 026 15841.55 460.96 52590.35 88888.00 2024-01-26 16:04:37.913 026 15841.18 460.55 52590.36 88888.00 2024-01-26 16:04:38.413 026 15840.70 460.15 52590.38 88888.00 2024-01-26 16:04:38.913 026 15840.13 459.80 52590.38 88888.00 2024-01-26 16:04:39.413 026 15839.38 459.44 52590.47 88888.00 2024-01-26 16:04:39.913 026 15838.43 459.10 52590.47 88888.00 2024-01-26 16:04:40.413 026 15837.06 458.89 52590.43 88888.00 2024-01-26 16:04:40.913 026 15835.36 458.85 52590.35 88888.00 2024-01-26 16:04:41.413 026 15833.64 459.06 52590.32 88888.00 2024-01-26 16:04:41.913 026 15831.92 459.52 52590.42 88888.00 2024-01-26 16:04:42.413 026 15830.29 460.15 52590.47 88888.00 2024-01-26 16:04:42.913 026 15828.67 461.02 52590.44 88888.00 2024-01-26 16:04:43.413 026 15827.27 462.13 52590.51 88888.00 2024-01-26 16:04:43.913 026 15826.09 463.35 52590.53 88888.00 2024-01-26 16:04:44.413 026 15825.07 464.64 52590.62 88888.00 2024-01-26 16:04:44.913 026 15824.38 466.02 52590.69 88888.00 2024-01-26 16:04:45.413 026 15823.97 467.32 52590.61 88888.00 2024-01-26 16:04:45.913 026 15823.78 468.44 52590.61 88888.00 2024-01-26 16:04:46.413 026 15823.65 469.64 52590.82 88888.00 2024-01-26 16:04:46.913 026 15823.61 470.86 52590.99 88888.00 2024-01-26 16:04:47.413 026 15823.74 471.98 52590.88 88888.00 2024-01-26 16:04:47.913 026 15824.00 472.94 52590.80 88888.00 2024-01-26 16:04:48.413 026 15824.44 473.73 52590.93 88888.00 2024-01-26 16:04:48.913 026 15824.98 474.19 52591.02 88888.00 2024-01-26 16:04:49.413 026 15825.61 474.08 52591.11 88888.00 2024-01-26 16:04:49.913 026 15826.28 473.64 52591.12 88888.00 2024-01-26 16:04:50.413 026 15826.85 473.28 52591.15 88888.00 2024-01-26 16:04:50.913 026 15827.26 473.19 52591.11 88888.00 2024-01-26 16:04:51.413 026 15827.55 473.59 52591.11 88888.00 2024-01-26 16:04:51.913 026 15827.67 474.90 52591.16 88888.00 2024-01-26 16:04:52.413 026 15827.95 476.82 52591.13 88888.00 2024-01-26 16:04:52.913 026 15828.54 478.72 52591.09 88888.00 2024-01-26 16:04:53.413 026 15829.36 480.13 52591.12 88888.00 2024-01-26 16:04:53.913 026 15830.17 480.87 52591.17 88888.00 2024-01-26 16:04:54.413 026 15830.71 481.12 52591.22 88888.00 2024-01-26 16:04:54.913 026 15830.98 481.07 52591.34 88888.00 2024-01-26 16:04:55.413 026 15831.12 480.91 52591.28 88888.00 2024-01-26 16:04:55.913 026 15831.16 480.82 52591.22 88888.00 2024-01-26 16:04:56.413 026 15831.33 480.98 52591.24 88888.00 2024-01-26 16:04:56.913 026 15831.74 481.42 52591.25 88888.00 2024-01-26 16:04:57.413 026 15832.50 481.97 52591.21 88888.00 2024-01-26 16:04:57.913 026 15833.71 482.21 52591.13 88888.00 2024-01-26 16:04:58.413 026 15835.42 481.75 52591.07 88888.00 2024-01-26 16:04:58.913 026 15837.36 480.49 52590.99 88888.00 2024-01-26 16:04:59.413 026 15839.14 478.55 52590.85 88888.00 2024-01-26 16:04:59.913 026 15840.70 476.14 52590.81 88888.00 2024-01-26 16:05:00.413 026 15841.82 473.72 52590.89 88888.00 2024-01-26 16:05:00.913 026 15842.50 471.56 52590.92 88888.00 2024-01-26 16:05:01.413 026 15842.92 470.01 52591.03 88888.00 2024-01-26 16:05:01.913 026 15843.05 469.52 52591.00 88888.00 2024-01-26 16:05:02.413 026 15843.08 469.60 52590.79 88888.00 2024-01-26 16:05:02.913 026 15843.09 469.69 52590.65 88888.00 2024-01-26 16:05:03.413 026 15843.20 469.67 52590.64 88888.00 2024-01-26 16:05:03.913 026 15843.35 469.54 52590.59 88888.00 2024-01-26 16:05:04.413 026 15843.64 469.16 52590.65 88888.00 2024-01-26 16:05:04.913 026 15843.96 468.49 52590.61 88888.00 2024-01-26 16:05:05.413 026 15844.40 467.79 52590.50 88888.00 2024-01-26 16:05:05.913 026 15844.90 467.23 52590.43 88888.00 2024-01-26 16:05:06.413 026 15845.30 466.99 52590.37 88888.00 2024-01-26 16:05:06.913 026 15845.79 466.69 52590.36 88888.00 2024-01-26 16:05:07.413 026 15846.26 466.45 52590.37 88888.00 2024-01-26 16:05:07.913 026 15846.75 466.22 52590.28 88888.00 2024-01-26 16:05:08.413 026 15847.25 466.07 52590.27 88888.00 2024-01-26 16:05:08.913 026 15847.73 466.23 52590.21 88888.00 2024-01-26 16:05:09.413 026 15848.13 466.45 52590.14 88888.00 2024-01-26 16:05:09.913 026 15848.46 466.65 52590.17 88888.00 2024-01-26 16:05:10.413 026 15848.76 466.90 52590.16 88888.00 2024-01-26 16:05:10.913 026 15849.15 467.09 52590.11 88888.00 2024-01-26 16:05:11.413 026 15849.52 467.15 52590.00 88888.00 2024-01-26 16:05:11.913 026 15849.77 467.24 52589.93 88888.00 2024-01-26 16:05:12.413 026 15850.07 467.45 52589.83 88888.00 2024-01-26 16:05:12.913 026 15850.37 467.52 52589.79 88888.00 2024-01-26 16:05:13.413 026 15850.63 467.56 52589.79 88888.00 2024-01-26 16:05:13.913 026 15850.82 467.71 52589.80 88888.00 2024-01-26 16:05:14.413 026 15850.91 468.02 52589.83 88888.00 2024-01-26 16:05:14.913 026 15851.13 468.28 52589.94 88888.00 2024-01-26 16:05:15.413 026 15851.35 468.68 52590.13 88888.00 2024-01-26 16:05:15.913 026 15851.58 469.03 52590.22 88888.00 2024-01-26 16:05:16.413 026 15851.78 469.24 52590.29 88888.00 2024-01-26 16:05:16.913 026 15852.06 469.25 52590.51 88888.00 2024-01-26 16:05:17.413 026 15852.18 469.33 52590.82 88888.00 2024-01-26 16:05:17.913 026 15852.13 469.41 52591.28 88888.00 2024-01-26 16:05:18.413 026 15851.97 469.41 52591.46 88888.00 2024-01-26 16:05:18.913 026 15851.77 469.40 52591.26 88888.00 2024-01-26 16:05:19.413 026 15851.42 469.34 52591.18 88888.00 2024-01-26 16:05:19.913 026 15851.04 469.32 52591.07 88888.00 2024-01-26 16:05:20.413 026 15850.80 469.03 52591.01 88888.00 2024-01-26 16:05:20.913 026 15850.68 468.18 52590.94 88888.00 2024-01-26 16:05:21.413 026 15850.39 467.59 52591.00 88888.00 2024-01-26 16:05:21.913 026 15849.98 467.28 52590.98 88888.00 2024-01-26 16:05:22.413 026 15849.47 466.91 52591.05 88888.00 2024-01-26 16:05:22.913 026 15848.92 466.69 52591.17 88888.00 2024-01-26 16:05:23.413 026 15848.39 466.48 52591.13 88888.00 2024-01-26 16:05:23.913 026 15847.93 466.19 52591.00 88888.00 2024-01-26 16:05:24.413 026 15847.47 465.96 52590.98 88888.00 2024-01-26 16:05:24.913 026 15846.99 465.72 52590.97 88888.00 2024-01-26 16:05:25.413 026 15846.58 465.33 52591.12 88888.00 2024-01-26 16:05:25.913 026 15846.19 465.08 52591.26 88888.00 2024-01-26 16:05:26.413 026 15845.80 465.02 52591.04 88888.00 2024-01-26 16:05:26.913 026 15845.41 464.86 52590.69 88888.00 2024-01-26 16:05:27.413 026 15845.09 464.92 52590.34 88888.00 2024-01-26 16:05:27.913 026 15844.96 465.05 52590.18 88888.00 2024-01-26 16:05:28.413 026 15845.13 465.06 52590.02 88888.00 2024-01-26 16:05:28.913 026 15845.46 465.16 52589.97 88888.00 2024-01-26 16:05:29.413 026 15845.89 465.35 52589.97 88888.00 2024-01-26 16:05:29.913 026 15846.39 465.53 52589.97 88888.00 2024-01-26 16:05:30.413 026 15846.95 465.75 52589.93 88888.00 2024-01-26 16:05:30.913 026 15847.43 466.09 52589.91 88888.00 2024-01-26 16:05:31.413 026 15847.97 466.28 52589.82 88888.00 2024-01-26 16:05:31.913 026 15848.52 466.52 52589.77 88888.00 2024-01-26 16:05:32.413 026 15849.00 466.82 52589.69 88888.00 2024-01-26 16:05:33.413 026 15850.05 467.48 52589.55 88888.00 2024-01-26 16:05:33.913 026 15850.47 467.84 52589.47 88888.00 2024-01-26 16:05:34.413 026 15850.77 468.47 52589.46 88888.00 2024-01-26 16:05:34.913 026 15851.08 469.02 52589.43 88888.00 2024-01-26 16:05:35.413 026 15851.32 469.70 52589.43 88888.00 2024-01-26 16:05:35.913 026 15851.56 470.25 52589.39 88888.00 2024-01-26 16:05:36.413 026 15851.89 470.52 52589.40 88888.00 2024-01-26 16:05:36.913 026 15852.18 470.68 52589.73 88888.00 2024-01-26 16:05:37.413 026 15852.42 470.85 52590.11 88888.00 2024-01-26 16:05:37.913 026 15852.55 471.14 52590.07 88888.00 2024-01-26 16:05:38.413 026 15852.64 471.36 52589.97 88888.00 2024-01-26 16:05:38.913 026 15852.77 471.59 52590.16 88888.00 2024-01-26 16:05:39.413 026 15852.87 471.92 52590.42 88888.00 2024-01-26 16:05:39.913 026 15852.99 472.10 52590.95 88888.00 2024-01-26 16:05:40.413 026 15853.03 472.16 52591.32 88888.00 2024-01-26 16:05:40.913 026 15852.82 472.16 52591.21 88888.00 2024-01-26 16:05:41.413 026 15852.56 471.89 52590.98 88888.00 2024-01-26 16:05:41.913 026 15852.49 471.47 52590.95 88888.00 2024-01-26 16:05:42.413 026 15852.54 470.89 52591.21 88888.00 2024-01-26 16:05:43.413 026 15852.24 469.64 52591.02 88888.00 2024-01-26 16:05:43.913 026 15851.91 469.25 52590.52 88888.00 2024-01-26 16:05:44.413 026 15851.63 468.83 52589.99 88888.00 2024-01-26 16:05:44.913 026 15851.45 468.85 52589.70 88888.00 2024-01-26 16:05:45.413 026 15851.38 469.42 52589.60 88888.00 2024-01-26 16:05:45.913 026 15851.41 470.42 52589.46 88888.00 2024-01-26 16:05:46.413 026 15851.53 471.33 52589.44 88888.00 2024-01-26 16:05:46.913 026 15851.68 472.12 52589.39 88888.00 2024-01-26 16:05:47.413 026 15851.70 473.09 52589.24 88888.00 2024-01-26 16:05:47.913 026 15851.56 474.12 52589.24 88888.00 2024-01-26 16:05:48.413 026 15851.49 474.92 52589.35 88888.00 2024-01-26 16:05:48.913 026 15851.79 475.05 52589.75 88888.00 2024-01-26 16:05:49.413 026 15852.05 475.07 52589.80 88888.00 2024-01-26 16:05:49.913 026 15852.31 475.22 52589.73 88888.00 2024-01-26 16:05:50.413 026 15852.62 475.23 52589.72 88888.00 2024-01-26 16:05:50.913 026 15853.06 475.12 52590.15 88888.00 2024-01-26 16:05:51.413 026 15853.40 474.96 52590.87 88888.00 2024-01-26 16:05:51.913 026 15853.27 475.20 52591.40 88888.00 2024-01-26 16:05:52.413 026 15853.09 475.39 52591.68 88888.00 2024-01-26 16:05:53.413 026 15852.86 475.05 52591.07 88888.00 2024-01-26 16:05:53.913 026 15852.70 474.86 52590.94 88888.00 2024-01-26 16:05:54.413 026 15852.51 474.65 52591.18 88888.00 2024-01-26 16:05:54.913 026 15852.58 474.12 52591.29 88888.00 2024-01-26 16:05:55.413 026 15852.65 473.33 52591.28 88888.00 2024-01-26 16:05:55.913 026 15852.80 472.35 52591.12 88888.00 2024-01-26 16:05:56.413 026 15852.61 471.63 52590.57 88888.00 2024-01-26 16:05:56.913 026 15852.03 471.56 52590.04 88888.00 2024-01-26 16:05:57.413 026 15851.69 471.40 52589.68 88888.00 2024-01-26 16:05:57.913 026 15851.62 471.54 52589.55 88888.00 2024-01-26 16:05:58.413 026 15851.69 471.90 52589.50 88888.00 2024-01-26 16:05:58.913 026 15851.95 472.40 52589.47 88888.00 2024-01-26 16:05:59.413 026 15852.19 472.96 52589.47 88888.00 2024-01-26 16:05:59.913 026 15852.31 473.65 52589.50 88888.00 2024-01-26 16:06:00.413 026 15852.55 474.22 52589.41 88888.00 2024-01-26 16:06:00.913 026 15852.78 474.67 52589.38 88888.00 2024-01-26 16:06:01.413 026 15852.89 475.14 52589.36 88888.00 2024-01-26 16:06:01.913 026 15853.06 475.65 52589.42 88888.00 2024-01-26 16:06:02.413 026 15853.04 476.14 52589.47 88888.00 2024-01-26 16:06:02.913 026 15853.12 476.40 52589.40 88888.00 2024-01-26 16:06:03.413 026 15853.35 476.44 52589.50 88888.00 2024-01-26 16:06:03.913 026 15853.45 476.63 52589.67 88888.00 2024-01-26 16:06:04.413 026 15853.50 476.86 52589.74 88888.00 2024-01-26 16:06:04.913 026 15853.57 477.12 52589.88 88888.00 2024-01-26 16:06:05.413 026 15853.62 477.32 52590.11 88888.00 2024-01-26 16:06:05.913 026 15853.77 477.45 52590.51 88888.00 2024-01-26 16:06:06.413 026 15853.91 477.56 52590.82 88888.00 2024-01-26 16:06:06.913 026 15853.81 477.67 52591.39 88888.00 2024-01-26 16:06:07.413 026 15853.63 477.65 52591.83 88888.00 2024-01-26 16:06:07.913 026 15853.41 477.44 52591.60 88888.00 2024-01-26 16:06:08.413 026 15853.23 477.21 52591.46 88888.00 2024-01-26 16:06:08.913 026 15853.30 476.95 52591.62 88888.00 2024-01-26 16:06:09.413 026 15853.24 476.74 52591.88 88888.00 2024-01-26 16:06:09.913 026 15853.04 476.38 52591.94 88888.00 2024-01-26 16:06:10.413 026 15853.07 475.53 52591.98 88888.00 2024-01-26 16:06:10.913 026 15852.99 474.79 52591.97 88888.00 2024-01-26 16:06:11.413 026 15852.78 474.26 52591.88 88888.00 2024-01-26 16:06:11.913 026 15852.58 473.55 52591.84 88888.00 2024-01-26 16:06:12.413 026 15852.41 472.78 52591.82 88888.00 2024-01-26 16:06:12.913 026 15852.56 471.75 52592.00 88888.00 2024-01-26 16:06:13.413 026 15852.55 470.84 52591.99 88888.00 2024-01-26 16:06:13.913 026 15852.35 470.28 52591.41 88888.00 2024-01-26 16:06:14.413 026 15852.17 469.50 52590.95 88888.00 2024-01-26 16:06:14.913 026 15851.78 469.21 52590.45 88888.00 2024-01-26 16:06:15.413 026 15851.52 469.30 52589.98 88888.00 2024-01-26 16:06:15.913 026 15851.50 469.63 52589.75 88888.00 2024-01-26 16:06:16.413 026 15851.64 470.26 52589.62 88888.00 2024-01-26 16:06:16.913 026 15851.80 471.05 52589.43 88888.00 2024-01-26 16:06:17.413 026 15852.00 471.85 52589.31 88888.00 2024-01-26 16:06:17.913 026 15852.14 472.66 52589.32 88888.00 2024-01-26 16:06:18.413 026 15852.16 473.70 52589.33 88888.00 2024-01-26 16:06:18.913 026 15852.21 474.60 52589.24 88888.00 2024-01-26 16:06:19.413 026 15852.30 475.47 52589.32 88888.00 2024-01-26 16:06:19.913 026 15852.27 476.38 52589.36 88888.00 2024-01-26 16:06:20.413 026 15852.16 477.26 52589.29 88888.00 2024-01-26 16:06:20.913 026 15852.05 478.01 52589.30 88888.00 2024-01-26 16:06:21.413 026 15851.97 478.63 52589.32 88888.00 2024-01-26 16:06:21.913 026 15851.92 479.15 52589.38 88888.00 2024-01-26 16:06:22.413 026 15851.88 479.58 52589.61 88888.00 2024-01-26 16:06:22.913 026 15851.79 479.91 52589.69 88888.00 2024-01-26 16:06:23.413 026 15851.76 480.14 52589.75 88888.00 2024-01-26 16:06:23.913 026 15851.69 480.32 52589.80 88888.00 2024-01-26 16:06:24.413 026 15851.78 480.45 52590.05 88888.00 2024-01-26 16:06:24.913 026 15851.81 480.67 52590.39 88888.00 2024-01-26 16:06:25.413 026 15851.79 480.80 52590.79 88888.00 2024-01-26 16:06:25.913 026 15851.74 480.69 52591.28 88888.00 2024-01-26 16:06:26.413 026 15851.65 480.37 52591.16 88888.00 2024-01-26 16:06:26.913 026 15851.63 479.91 52590.93 88888.00 2024-01-26 16:06:27.413 026 15852.01 479.41 52591.09 88888.00 2024-01-26 16:06:27.913 026 15852.31 478.98 52591.32 88888.00 2024-01-26 16:06:28.413 026 15852.59 478.36 52591.35 88888.00 2024-01-26 16:06:28.913 026 15853.08 477.28 52591.36 88888.00 2024-01-26 16:06:29.413 026 15853.48 476.12 52591.46 88888.00 2024-01-26 16:06:29.913 026 15853.72 474.90 52591.57 88888.00 2024-01-26 16:06:30.413 026 15853.93 473.56 52591.54 88888.00 2024-01-26 16:06:30.913 026 15853.93 472.28 52591.46 88888.00 2024-01-26 16:06:31.413 026 15853.67 471.25 52591.40 88888.00 2024-01-26 16:06:31.913 026 15853.40 470.32 52591.37 88888.00 2024-01-26 16:06:32.413 026 15853.13 469.39 52591.52 88888.00 2024-01-26 16:06:32.913 026 15852.61 468.75 52591.63 88888.00 2024-01-26 16:06:33.413 026 15852.00 468.25 52591.57 88888.00 2024-01-26 16:06:33.913 026 15851.23 468.08 52591.55 88888.00 2024-01-26 16:06:34.413 026 15850.43 468.04 52591.66 88888.00 2024-01-26 16:06:34.913 026 15849.68 467.96 52591.73 88888.00 2024-01-26 16:06:35.413 026 15849.02 468.03 52591.68 88888.00 2024-01-26 16:06:35.913 026 15848.48 468.03 52591.42 88888.00 2024-01-26 16:06:36.413 026 15848.08 468.07 52591.18 88888.00 2024-01-26 16:06:36.913 026 15847.81 468.11 52590.76 88888.00 2024-01-26 16:06:37.413 026 15847.57 468.13 52590.42 88888.00 2024-01-26 16:06:37.913 026 15847.45 468.21 52590.22 88888.00 2024-01-26 16:06:38.413 026 15847.49 468.51 52590.14 88888.00 2024-01-26 16:06:38.913 026 15847.57 469.09 52590.05 88888.00 2024-01-26 16:06:39.413 026 15847.67 469.92 52590.05 88888.00 2024-01-26 16:06:39.913 026 15847.83 470.63 52590.10 88888.00 2024-01-26 16:06:40.413 026 15847.89 471.34 52590.04 88888.00 2024-01-26 16:06:40.913 026 15847.97 472.00 52590.01 88888.00 2024-01-26 16:06:41.413 026 15848.11 472.51 52590.07 88888.00 2024-01-26 16:06:41.913 026 15848.26 472.95 52590.07 88888.00 2024-01-26 16:06:42.413 026 15848.37 473.31 52590.03 88888.00 2024-01-26 16:06:42.913 026 15848.44 473.71 52589.93 88888.00 2024-01-26 16:06:43.413 026 15848.51 474.17 52589.80 88888.00 2024-01-26 16:06:43.913 026 15848.57 474.73 52589.79 88888.00 2024-01-26 16:06:44.913 026 15848.45 475.79 52589.91 88888.00 2024-01-26 16:06:45.413 026 15848.45 476.26 52589.92 88888.00 2024-01-26 16:06:45.913 026 15848.56 476.60 52589.83 88888.00 2024-01-26 16:06:46.413 026 15848.76 476.84 52589.78 88888.00 2024-01-26 16:06:46.913 026 15849.35 476.76 52589.79 88888.00 2024-01-26 16:06:47.413 026 15850.47 476.15 52589.83 88888.00 2024-01-26 16:06:47.913 026 15852.19 474.99 52589.84 88888.00 2024-01-26 16:06:48.413 026 15854.26 473.49 52589.91 88888.00 2024-01-26 16:06:48.913 026 15855.92 472.32 52589.92 88888.00 2024-01-26 16:06:49.413 026 15856.98 471.80 52589.88 88888.00 2024-01-26 16:06:49.913 026 15858.12 471.13 52589.97 88888.00 2024-01-26 16:06:50.413 026 15859.59 469.92 52590.14 88888.00 2024-01-26 16:06:50.913 026 15861.17 468.52 52590.24 88888.00 2024-01-26 16:06:51.413 026 15862.86 466.78 52590.63 88888.00 2024-01-26 16:06:51.913 026 15864.29 465.02 52591.34 88888.00 2024-01-26 16:06:52.413 026 15864.74 464.25 52592.22 88888.00 2024-01-26 16:06:52.913 026 15864.38 464.54 52592.59 88888.00 2024-01-26 16:06:53.413 026 15863.65 465.20 52592.02 88888.00 2024-01-26 16:06:53.913 026 15862.54 466.31 52591.77 88888.00 2024-01-26 16:06:54.413 026 15861.17 468.12 52591.90 88888.00 2024-01-26 16:06:54.913 026 15859.05 470.55 52591.97 88888.00 2024-01-26 16:06:55.413 026 15856.10 473.24 52591.89 88888.00 2024-01-26 16:06:55.913 026 15853.50 475.16 52591.78 88888.00 2024-01-26 16:06:56.413 026 15851.68 476.21 52591.73 88888.00 2024-01-26 16:06:56.913 026 15850.19 476.98 52591.63 88888.00 2024-01-26 16:06:57.413 026 15849.19 477.30 52591.57 88888.00 2024-01-26 16:06:57.913 026 15849.01 476.92 52591.61 88888.00 2024-01-26 16:06:58.413 026 15849.19 476.15 52591.64 88888.00 2024-01-26 16:06:58.913 026 15849.17 475.59 52591.72 88888.00 2024-01-26 16:06:59.413 026 15848.93 475.27 52591.61 88888.00 2024-01-26 16:06:59.913 026 15848.65 474.99 52591.44 88888.00 2024-01-26 16:07:00.413 026 15848.47 474.68 52591.35 88888.00 2024-01-26 16:07:00.913 026 15848.26 474.41 52591.44 88888.00 2024-01-26 16:07:01.413 026 15848.00 474.18 52591.59 88888.00 2024-01-26 16:07:01.913 026 15847.76 473.95 52591.68 88888.00 2024-01-26 16:07:02.413 026 15847.67 473.49 52591.63 88888.00 2024-01-26 16:07:02.913 026 15847.84 472.44 52591.62 88888.00 2024-01-26 16:07:03.413 026 15848.26 470.72 52591.70 88888.00 2024-01-26 16:07:03.913 026 15848.63 468.91 52591.82 88888.00 2024-01-26 16:07:04.413 026 15848.66 467.28 52591.80 88888.00 2024-01-26 16:07:04.913 026 15848.52 466.06 52591.52 88888.00 2024-01-26 16:07:05.413 026 15848.38 465.40 52591.20 88888.00 2024-01-26 16:07:05.913 026 15848.36 465.28 52590.95 88888.00 2024-01-26 16:07:06.413 026 15848.48 465.35 52590.77 88888.00 2024-01-26 16:07:06.913 026 15848.81 465.57 52590.63 88888.00 2024-01-26 16:07:07.413 026 15849.16 466.22 52590.56 88888.00 2024-01-26 16:07:07.913 026 15849.55 467.17 52590.49 88888.00 2024-01-26 16:07:08.413 026 15849.82 468.33 52590.45 88888.00 2024-01-26 16:07:08.913 026 15849.84 469.65 52590.39 88888.00 2024-01-26 16:07:09.413 026 15849.73 471.05 52590.40 88888.00 2024-01-26 16:07:09.913 026 15849.53 472.41 52590.33 88888.00 2024-01-26 16:07:10.413 026 15849.23 473.67 52590.23 88888.00 2024-01-26 16:07:10.913 026 15849.08 474.66 52590.21 88888.00 2024-01-26 16:07:11.413 026 15849.05 475.25 52590.27 88888.00 2024-01-26 16:07:11.913 026 15849.18 475.48 52590.31 88888.00 2024-01-26 16:07:12.413 026 15849.60 475.51 52590.33 88888.00 2024-01-26 16:07:12.913 026 15849.95 475.54 52590.25 88888.00 2024-01-26 16:07:13.413 026 15850.53 475.45 52590.25 88888.00 2024-01-26 16:07:13.913 026 15851.35 475.19 52590.28 88888.00 2024-01-26 16:07:14.413 026 15852.45 474.59 52590.17 88888.00 2024-01-26 16:07:14.913 026 15853.93 473.54 52590.15 88888.00 2024-01-26 16:07:15.413 026 15855.69 472.10 52590.16 88888.00 2024-01-26 16:07:15.913 026 15857.68 470.29 52590.24 88888.00 2024-01-26 16:07:16.413 026 15860.20 467.61 52590.59 88888.00 2024-01-26 16:07:16.913 026 15862.64 463.94 52591.21 88888.00 2024-01-26 16:07:17.413 026 15863.68 461.25 52591.95 88888.00 2024-01-26 16:07:17.913 026 15863.72 460.64 52592.69 88888.00 2024-01-26 16:07:18.413 026 15863.49 460.75 52592.85 88888.00 2024-01-26 16:07:18.913 026 15863.13 461.12 52592.38 88888.00 2024-01-26 16:07:19.413 026 15862.63 462.14 52592.22 88888.00 2024-01-26 16:07:19.913 026 15861.64 464.19 52592.36 88888.00 2024-01-26 16:07:20.413 026 15859.84 466.91 52592.43 88888.00 2024-01-26 16:07:20.913 026 15857.14 470.19 52592.32 88888.00 2024-01-26 16:07:21.413 026 15853.68 473.79 52592.06 88888.00 2024-01-26 16:07:21.913 026 15850.25 476.81 52591.86 88888.00 2024-01-26 16:07:22.913 026 15846.91 479.07 52591.78 88888.00 2024-01-26 16:07:23.413 026 15847.20 478.47 52591.77 88888.00 2024-01-26 16:07:23.913 026 15847.84 477.51 52592.02 88888.00 2024-01-26 16:07:24.413 026 15848.26 476.61 52592.20 88888.00 2024-01-26 16:07:24.913 026 15848.55 475.78 52592.17 88888.00 2024-01-26 16:07:25.413 026 15848.81 474.86 52592.10 88888.00 2024-01-26 16:07:25.913 026 15849.00 473.98 52591.96 88888.00 2024-01-26 16:07:26.413 026 15849.06 473.12 52592.02 88888.00 2024-01-26 16:07:26.913 026 15849.02 472.36 52592.19 88888.00 2024-01-26 16:07:27.413 026 15848.87 471.57 52592.26 88888.00 2024-01-26 16:07:27.913 026 15848.63 470.90 52592.23 88888.00 2024-01-26 16:07:28.413 026 15848.51 469.92 52592.17 88888.00 2024-01-26 16:07:28.913 026 15848.60 468.49 52592.23 88888.00 2024-01-26 16:07:29.413 026 15848.57 466.90 52592.44 88888.00 2024-01-26 16:07:29.913 026 15848.45 465.54 52592.33 88888.00 2024-01-26 16:07:30.413 026 15848.08 464.65 52591.97 88888.00 2024-01-26 16:07:30.913 026 15847.73 464.19 52591.65 88888.00 2024-01-26 16:07:31.413 026 15847.62 464.13 52591.49 88888.00 2024-01-26 16:07:31.913 026 15847.79 464.32 52591.41 88888.00 2024-01-26 16:07:32.413 026 15848.12 464.64 52591.41 88888.00 2024-01-26 16:07:32.913 026 15848.57 465.25 52591.32 88888.00 2024-01-26 16:07:33.413 026 15848.98 466.11 52591.28 88888.00 2024-01-26 16:07:33.913 026 15849.30 467.17 52591.25 88888.00 2024-01-26 16:07:34.413 026 15849.53 468.43 52591.13 88888.00 2024-01-26 16:07:34.913 026 15849.63 469.58 52591.03 88888.00 2024-01-26 16:07:35.413 026 15849.70 470.56 52591.00 88888.00 2024-01-26 16:07:35.913 026 15849.72 471.44 52590.89 88888.00 2024-01-26 16:07:36.413 026 15849.84 472.17 52590.83 88888.00 2024-01-26 16:07:36.913 026 15850.10 472.74 52590.84 88888.00 2024-01-26 16:07:37.413 026 15850.48 473.07 52590.94 88888.00 2024-01-26 16:07:37.913 026 15850.86 473.32 52590.97 88888.00 2024-01-26 16:07:38.413 026 15851.26 473.63 52590.90 88888.00 2024-01-26 16:07:38.913 026 15851.42 474.30 52590.83 88888.00 2024-01-26 16:07:39.413 026 15851.34 475.18 52590.68 88888.00 2024-01-26 16:07:39.913 026 15851.14 476.15 52590.63 88888.00 2024-01-26 16:07:40.413 026 15850.79 477.18 52590.60 88888.00 2024-01-26 16:07:40.913 026 15850.26 478.21 52590.59 88888.00 2024-01-26 16:07:41.413 026 15849.99 479.00 52590.61 88888.00 2024-01-26 16:07:41.913 026 15850.38 479.15 52590.56 88888.00 2024-01-26 16:07:42.913 026 15853.12 477.36 52590.49 88888.00 2024-01-26 16:07:43.413 026 15855.38 475.75 52590.59 88888.00 2024-01-26 16:07:43.913 026 15857.80 474.07 52590.68 88888.00 2024-01-26 16:07:44.413 026 15860.38 472.24 52590.88 88888.00 2024-01-26 16:07:44.913 026 15862.50 470.38 52591.36 88888.00 2024-01-26 16:07:45.413 026 15863.47 469.60 52592.00 88888.00 2024-01-26 16:07:45.913 026 15863.23 469.86 52592.64 88888.00 2024-01-26 16:07:46.413 026 15862.56 470.32 52592.84 88888.00 2024-01-26 16:07:46.913 026 15861.55 471.10 52592.38 88888.00 2024-01-26 16:07:47.413 026 15860.17 472.38 52592.36 88888.00 2024-01-26 16:07:47.913 026 15858.37 473.87 52592.64 88888.00 2024-01-26 16:07:48.413 026 15856.53 474.91 52592.66 88888.00 2024-01-26 16:07:48.913 026 15855.08 475.35 52592.65 88888.00 2024-01-26 16:07:49.413 026 15853.51 475.82 52592.63 88888.00 2024-01-26 16:07:49.913 026 15851.67 476.59 52592.51 88888.00 2024-01-26 16:07:50.413 026 15850.06 477.29 52592.41 88888.00 2024-01-26 16:07:50.913 026 15848.74 477.91 52592.34 88888.00 2024-01-26 16:07:51.413 026 15847.92 478.16 52592.28 88888.00 2024-01-26 16:07:51.913 026 15847.64 477.98 52592.21 88888.00 2024-01-26 16:07:52.913 026 15847.80 476.99 52592.43 88888.00 2024-01-26 16:07:53.413 026 15848.08 476.25 52592.37 88888.00 2024-01-26 16:07:53.913 026 15848.40 475.31 52592.21 88888.00 2024-01-26 16:07:54.413 026 15848.70 474.34 52592.15 88888.00 2024-01-26 16:07:54.913 026 15848.96 473.36 52592.22 88888.00 2024-01-26 16:07:55.413 026 15849.10 472.37 52592.31 88888.00 2024-01-26 16:07:55.913 026 15849.16 471.45 52592.31 88888.00 2024-01-26 16:07:56.404 026 15849.08 470.52 52592.28 88888.00 2024-01-26 16:07:56.904 026 15848.88 469.67 52592.25 88888.00 2024-01-26 16:07:57.404 026 15848.69 468.83 52592.25 88888.00 2024-01-26 16:07:57.904 026 15848.47 467.94 52592.24 88888.00 2024-01-26 16:07:58.404 026 15848.29 466.81 52592.30 88888.00 2024-01-26 16:07:58.904 026 15848.08 465.59 52592.39 88888.00 2024-01-26 16:07:59.404 026 15847.80 464.74 52592.13 88888.00 2024-01-26 16:07:59.904 026 15847.56 464.27 52591.78 88888.00 2024-01-26 16:08:00.404 026 15847.38 464.15 52591.53 88888.00 2024-01-26 16:08:00.904 026 15847.51 464.39 52591.39 88888.00 2024-01-26 16:08:01.404 026 15847.80 464.77 52591.31 88888.00 2024-01-26 16:08:01.904 026 15848.16 465.28 52591.26 88888.00 2024-01-26 16:08:02.404 026 15848.62 465.77 52591.22 88888.00 2024-01-26 16:08:02.904 026 15849.12 466.27 52591.12 88888.00 2024-01-26 16:08:03.404 026 15849.63 466.73 52591.08 88888.00 2024-01-26 16:08:03.904 026 15850.16 467.22 52591.02 88888.00 2024-01-26 16:08:04.404 026 15850.66 467.74 52590.95 88888.00 2024-01-26 16:08:04.904 026 15851.07 468.52 52590.79 88888.00 2024-01-26 16:08:05.404 026 15851.37 469.52 52590.77 88888.00 2024-01-26 16:08:05.904 026 15851.60 470.55 52590.77 88888.00 2024-01-26 16:08:06.404 026 15851.70 471.56 52590.71 88888.00 2024-01-26 16:08:06.904 026 15851.77 472.55 52590.68 88888.00 2024-01-26 16:08:07.404 026 15851.74 473.48 52590.69 88888.00 2024-01-26 16:08:07.904 026 15851.74 474.31 52590.67 88888.00 2024-01-26 16:08:08.404 026 15851.76 475.05 52590.69 88888.00 2024-01-26 16:08:08.904 026 15851.73 475.97 52590.70 88888.00 2024-01-26 16:08:09.404 026 15851.64 476.78 52590.63 88888.00 2024-01-26 16:08:09.904 026 15851.47 477.55 52590.61 88888.00 2024-01-26 16:08:10.404 026 15851.31 478.34 52590.55 88888.00 2024-01-26 16:08:10.904 026 15851.07 479.12 52590.48 88888.00 2024-01-26 16:08:11.404 026 15850.62 479.98 52590.49 88888.00 2024-01-26 16:08:11.904 026 15850.13 480.81 52590.48 88888.00 2024-01-26 16:08:12.404 026 15849.90 481.39 52590.42 88888.00 2024-01-26 16:08:12.904 026 15849.87 481.78 52590.34 88888.00 2024-01-26 16:08:13.404 026 15849.72 482.14 52590.32 88888.00 2024-01-26 16:08:13.904 026 15849.39 482.55 52590.51 88888.00 2024-01-26 16:08:14.404 026 15849.25 482.83 52591.08 88888.00 2024-01-26 16:08:14.904 026 15849.19 482.90 52591.56 88888.00 2024-01-26 16:08:15.404 026 15849.16 482.75 52591.61 88888.00 2024-01-26 16:08:15.904 026 15849.32 482.43 52591.61 88888.00 2024-01-26 16:08:16.404 026 15850.23 481.65 52591.70 88888.00 2024-01-26 16:08:16.904 026 15851.72 480.29 52591.89 88888.00 2024-01-26 16:08:17.404 026 15852.81 478.82 52591.96 88888.00 2024-01-26 16:08:17.904 026 15853.78 477.15 52591.86 88888.00 2024-01-26 16:08:18.404 026 15854.75 475.18 52591.78 88888.00 2024-01-26 16:08:18.904 026 15855.15 473.47 52591.90 88888.00 2024-01-26 16:08:19.404 026 15854.79 472.42 52591.89 88888.00 2024-01-26 16:08:19.904 026 15854.00 471.86 52591.95 88888.00 2024-01-26 16:08:20.404 026 15853.24 471.40 52592.06 88888.00 2024-01-26 16:08:20.904 026 15852.46 471.12 52592.13 88888.00 2024-01-26 16:08:21.404 026 15851.63 471.11 52592.08 88888.00 2024-01-26 16:08:21.904 026 15850.98 470.95 52591.95 88888.00 2024-01-26 16:08:22.404 026 15850.42 470.62 52591.90 88888.00 2024-01-26 16:08:22.904 026 15850.13 469.85 52592.01 88888.00 2024-01-26 16:08:23.404 026 15850.04 468.92 52592.01 88888.00 2024-01-26 16:08:23.904 026 15849.71 468.46 52591.70 88888.00 2024-01-26 16:08:24.404 026 15849.41 468.26 52591.35 88888.00 2024-01-26 16:08:24.904 026 15849.36 468.23 52591.18 88888.00 2024-01-26 16:08:25.404 026 15849.62 468.08 52591.13 88888.00 2024-01-26 16:08:26.404 026 15850.56 468.26 52590.87 88888.00 2024-01-26 16:08:26.904 026 15850.95 468.98 52590.78 88888.00 2024-01-26 16:08:27.404 026 15851.31 469.86 52590.84 88888.00 2024-01-26 16:08:27.904 026 15851.51 470.96 52590.90 88888.00 2024-01-26 16:08:28.404 026 15851.51 472.18 52590.90 88888.00 2024-01-26 16:08:28.904 026 15851.38 473.49 52590.88 88888.00 2024-01-26 16:08:29.404 026 15850.95 475.03 52590.76 88888.00 2024-01-26 16:08:29.904 026 15850.32 476.54 52590.67 88888.00 2024-01-26 16:08:30.404 026 15849.86 477.73 52590.63 88888.00 2024-01-26 16:08:30.904 026 15849.35 478.79 52590.70 88888.00 2024-01-26 16:08:31.404 026 15848.89 479.72 52590.64 88888.00 2024-01-26 16:08:31.904 026 15848.88 480.17 52590.56 88888.00 2024-01-26 16:08:32.404 026 15849.80 479.87 52590.55 88888.00 2024-01-26 16:08:32.904 026 15851.64 478.82 52590.51 88888.00 2024-01-26 16:08:33.404 026 15853.94 477.62 52590.37 88888.00 2024-01-26 16:08:33.904 026 15856.30 476.44 52590.33 88888.00 2024-01-26 16:08:34.404 026 15858.52 475.30 52590.49 88888.00 2024-01-26 16:08:34.904 026 15860.09 474.39 52591.00 88888.00 2024-01-26 16:08:35.404 026 15860.80 473.96 52591.66 88888.00 2024-01-26 16:08:36.404 026 15860.10 474.27 52592.30 88888.00 2024-01-26 16:08:36.904 026 15858.83 474.83 52591.88 88888.00 2024-01-26 16:08:37.404 026 15856.92 475.87 52591.99 88888.00 2024-01-26 16:08:37.904 026 15854.91 476.99 52592.26 88888.00 2024-01-26 16:08:38.404 026 15853.22 477.62 52592.33 88888.00 2024-01-26 16:08:38.904 026 15851.83 477.88 52592.30 88888.00 2024-01-26 16:08:39.404 026 15850.87 477.91 52592.33 88888.00 2024-01-26 16:08:39.904 026 15850.04 477.86 52592.26 88888.00 2024-01-26 16:08:40.404 026 15849.46 477.71 52592.23 88888.00 2024-01-26 16:08:40.904 026 15849.50 476.93 52592.13 88888.00 2024-01-26 16:08:41.404 026 15849.80 475.77 52592.17 88888.00 2024-01-26 16:08:41.904 026 15850.08 474.62 52592.35 88888.00 2024-01-26 16:08:42.404 026 15850.15 473.67 52592.42 88888.00 2024-01-26 16:08:42.904 026 15849.92 473.15 52592.39 88888.00 2024-01-26 16:08:43.404 026 15849.33 473.15 52592.41 88888.00 2024-01-26 16:08:43.904 026 15848.67 473.41 52592.08 88888.00 2024-01-26 16:08:44.404 026 15848.19 473.52 52591.57 88888.00 2024-01-26 16:08:44.904 026 15847.71 473.59 52591.23 88888.00 2024-01-26 16:08:45.404 026 15847.53 473.62 52591.07 88888.00 2024-01-26 16:08:45.904 026 15847.48 473.73 52590.89 88888.00 2024-01-26 16:08:46.404 026 15847.31 474.25 52590.84 88888.00 2024-01-26 16:08:46.904 026 15847.13 475.00 52590.79 88888.00 2024-01-26 16:08:47.404 026 15846.79 475.88 52590.78 88888.00 2024-01-26 16:08:47.904 026 15846.56 476.68 52590.77 88888.00 2024-01-26 16:08:48.404 026 15846.37 477.30 52590.76 88888.00 2024-01-26 16:08:48.904 026 15846.18 477.76 52590.70 88888.00 2024-01-26 16:08:49.404 026 15846.03 478.20 52590.71 88888.00 2024-01-26 16:08:49.904 026 15845.89 478.65 52590.68 88888.00 2024-01-26 16:08:50.404 026 15845.81 479.01 52590.65 88888.00 2024-01-26 16:08:50.904 026 15846.01 479.16 52590.71 88888.00 2024-01-26 16:08:51.404 026 15846.66 478.99 52590.76 88888.00 2024-01-26 16:08:51.904 026 15847.97 478.41 52590.76 88888.00 2024-01-26 16:08:52.404 026 15849.73 477.45 52590.77 88888.00 2024-01-26 16:08:52.904 026 15851.69 476.35 52590.79 88888.00 2024-01-26 16:08:53.404 026 15853.69 475.20 52590.80 88888.00 2024-01-26 16:08:53.904 026 15855.79 474.00 52590.76 88888.00 2024-01-26 16:08:54.404 026 15858.02 472.86 52590.58 88888.00 2024-01-26 16:08:54.904 026 15860.19 471.72 52590.58 88888.00 2024-01-26 16:08:55.404 026 15862.17 470.50 52590.97 88888.00 2024-01-26 16:08:55.904 026 15863.75 469.40 52591.39 88888.00 2024-01-26 16:08:56.404 026 15864.69 468.49 52592.02 88888.00 2024-01-26 16:08:56.904 026 15865.11 468.02 52592.65 88888.00 2024-01-26 16:08:57.404 026 15865.03 467.91 52593.07 88888.00 2024-01-26 16:08:57.904 026 15864.16 468.36 52592.89 88888.00 2024-01-26 16:08:58.404 026 15862.53 469.64 52592.81 88888.00 2024-01-26 16:08:58.904 026 15860.03 471.68 52592.80 88888.00 2024-01-26 16:08:59.404 026 15856.84 474.00 52592.76 88888.00 2024-01-26 16:08:59.904 026 15853.18 476.43 52592.60 88888.00 2024-01-26 16:09:00.404 026 15849.83 478.49 52592.44 88888.00 2024-01-26 16:09:00.904 026 15847.43 479.68 52592.28 88888.00 2024-01-26 16:09:01.404 026 15846.20 480.18 52592.11 88888.00 2024-01-26 16:09:01.904 026 15845.36 480.44 52592.08 88888.00 2024-01-26 16:09:02.404 026 15844.90 480.41 52592.02 88888.00 2024-01-26 16:09:02.904 026 15845.16 479.92 52592.01 88888.00 2024-01-26 16:09:03.404 026 15845.56 479.28 52592.01 88888.00 2024-01-26 16:09:03.904 026 15846.03 478.60 52592.04 88888.00 2024-01-26 16:09:04.404 026 15846.91 477.50 52592.29 88888.00 2024-01-26 16:09:04.904 026 15847.74 476.21 52592.50 88888.00 2024-01-26 16:09:05.404 026 15848.36 474.92 52592.34 88888.00 2024-01-26 16:09:06.404 026 15848.91 472.93 52591.20 88888.00 2024-01-26 16:09:06.904 026 15848.76 472.75 52590.80 88888.00 2024-01-26 16:09:07.404 026 15848.84 472.66 52590.76 88888.00 2024-01-26 16:09:07.904 026 15849.21 472.42 52590.72 88888.00 2024-01-26 16:09:08.404 026 15849.48 472.68 52590.72 88888.00 2024-01-26 16:09:08.904 026 15849.53 473.46 52590.65 88888.00 2024-01-26 16:09:09.404 026 15849.45 474.40 52590.52 88888.00 2024-01-26 16:09:09.904 026 15849.29 475.43 52590.39 88888.00 2024-01-26 16:09:10.404 026 15848.99 476.51 52590.35 88888.00 2024-01-26 16:09:10.904 026 15848.54 477.64 52590.39 88888.00 2024-01-26 16:09:11.404 026 15848.18 478.59 52590.40 88888.00 2024-01-26 16:09:11.904 026 15848.45 479.01 52590.37 88888.00 2024-01-26 16:09:12.404 026 15849.46 478.76 52590.39 88888.00 2024-01-26 16:09:12.904 026 15851.09 478.01 52590.38 88888.00 2024-01-26 16:09:13.404 026 15853.51 476.51 52590.40 88888.00 2024-01-26 16:09:13.904 026 15856.68 474.28 52590.31 88888.00 2024-01-26 16:09:14.404 026 15859.76 471.91 52590.20 88888.00 2024-01-26 16:09:14.904 026 15862.07 470.15 52590.23 88888.00 2024-01-26 16:09:15.404 026 15863.30 469.17 52590.56 88888.00 2024-01-26 16:09:15.904 026 15863.76 468.85 52591.00 88888.00 2024-01-26 16:09:16.404 026 15863.77 468.94 52591.52 88888.00 2024-01-26 16:09:16.904 026 15863.66 469.07 52592.01 88888.00 2024-01-26 16:09:17.404 026 15863.40 469.17 52592.21 88888.00 2024-01-26 16:09:17.904 026 15862.74 469.43 52591.81 88888.00 2024-01-26 16:09:18.404 026 15861.42 470.36 52591.99 88888.00 2024-01-26 16:09:18.904 026 15859.57 472.08 52592.46 88888.00 2024-01-26 16:09:19.404 026 15857.03 474.25 52592.92 88888.00 2024-01-26 16:09:19.904 026 15853.64 476.70 52593.09 88888.00 2024-01-26 16:09:20.404 026 15850.10 479.10 52592.90 88888.00 2024-01-26 16:09:20.904 026 15846.73 481.31 52592.37 88888.00 2024-01-26 16:09:21.404 026 15843.59 483.23 52591.89 88888.00 2024-01-26 16:09:21.904 026 15841.18 484.73 52591.38 88888.00 2024-01-26 16:09:22.404 026 15839.85 485.53 52590.96 88888.00 2024-01-26 16:09:22.904 026 15839.63 485.58 52590.57 88888.00 2024-01-26 16:09:23.404 026 15839.71 485.39 52590.40 88888.00 2024-01-26 16:09:23.904 026 15839.93 485.06 52590.30 88888.00 2024-01-26 16:09:24.404 026 15841.06 484.28 52590.32 88888.00 2024-01-26 16:09:24.904 026 15843.19 482.99 52590.41 88888.00 2024-01-26 16:09:25.404 026 15845.86 481.53 52590.45 88888.00 2024-01-26 16:09:25.904 026 15848.65 480.05 52590.55 88888.00 2024-01-26 16:09:26.404 026 15851.38 478.60 52590.63 88888.00 2024-01-26 16:09:26.904 026 15854.26 477.10 52590.65 88888.00 2024-01-26 16:09:27.404 026 15857.19 475.52 52590.47 88888.00 2024-01-26 16:09:27.904 026 15859.64 474.22 52590.41 88888.00 2024-01-26 16:09:28.404 026 15861.54 473.33 52590.71 88888.00 2024-01-26 16:09:28.904 026 15862.84 472.66 52591.02 88888.00 2024-01-26 16:09:29.404 026 15863.45 472.17 52591.73 88888.00 2024-01-26 16:09:29.904 026 15863.46 472.05 52592.39 88888.00 2024-01-26 16:09:30.404 026 15862.76 472.24 52592.28 88888.00 2024-01-26 16:09:30.904 026 15861.17 473.13 52591.99 88888.00 2024-01-26 16:09:31.404 026 15859.15 474.45 52592.09 88888.00 2024-01-26 16:09:31.904 026 15856.94 475.94 52592.34 88888.00 2024-01-26 16:09:32.404 026 15854.24 477.56 52592.62 88888.00 2024-01-26 16:09:32.904 026 15851.50 479.00 52592.61 88888.00 2024-01-26 16:09:33.404 026 15849.80 479.54 52592.49 88888.00 2024-01-26 16:09:33.904 026 15849.46 479.15 52592.26 88888.00 2024-01-26 16:09:34.404 026 15849.41 478.54 52591.93 88888.00 2024-01-26 16:09:34.904 026 15849.07 478.31 52591.62 88888.00 2024-01-26 16:09:35.404 026 15848.83 478.27 52591.37 88888.00 2024-01-26 16:09:35.904 026 15849.07 478.07 52591.13 88888.00 2024-01-26 16:09:36.404 026 15850.06 477.45 52591.01 88888.00 2024-01-26 16:09:36.904 026 15851.62 476.60 52591.01 88888.00 2024-01-26 16:09:37.404 026 15854.02 475.03 52590.94 88888.00 2024-01-26 16:09:37.904 026 15856.79 473.11 52590.83 88888.00 2024-01-26 16:09:38.404 026 15859.51 471.13 52590.69 88888.00 2024-01-26 16:09:38.904 026 15861.94 469.28 52590.65 88888.00 2024-01-26 16:09:39.404 026 15863.63 467.94 52590.83 88888.00 2024-01-26 16:09:39.904 026 15864.42 467.31 52591.15 88888.00 2024-01-26 16:09:40.404 026 15864.20 467.35 52591.52 88888.00 2024-01-26 16:09:40.904 026 15862.82 468.38 52591.66 88888.00 2024-01-26 16:09:41.404 026 15860.51 470.50 52591.91 88888.00 2024-01-26 16:09:41.904 026 15857.17 473.38 52592.13 88888.00 2024-01-26 16:09:42.404 026 15853.08 476.66 52592.26 88888.00 2024-01-26 16:09:42.904 026 15848.60 479.78 52591.97 88888.00 2024-01-26 16:09:43.404 026 15845.37 481.90 52591.54 88888.00 2024-01-26 16:09:43.904 026 15844.19 482.63 52591.22 88888.00 2024-01-26 16:09:44.404 026 15844.62 482.35 52590.96 88888.00 2024-01-26 16:09:44.904 026 15845.39 481.99 52590.79 88888.00 2024-01-26 16:09:45.404 026 15846.44 481.52 52590.76 88888.00 2024-01-26 16:09:45.904 026 15848.00 480.90 52590.77 88888.00 2024-01-26 16:09:46.404 026 15850.08 480.05 52590.75 88888.00 2024-01-26 16:09:46.904 026 15852.58 478.91 52590.71 88888.00 2024-01-26 16:09:47.904 026 15857.89 476.38 52590.65 88888.00 2024-01-26 16:09:48.404 026 15860.02 475.54 52590.99 88888.00 2024-01-26 16:09:48.904 026 15861.82 474.75 52591.38 88888.00 2024-01-26 16:09:49.404 026 15863.34 473.88 52591.51 88888.00 2024-01-26 16:09:49.904 026 15864.08 473.37 52591.62 88888.00 2024-01-26 16:09:50.404 026 15863.55 473.52 52592.13 88888.00 2024-01-26 16:09:50.904 026 15861.53 474.34 52592.24 88888.00 2024-01-26 16:09:51.404 026 15858.55 475.88 52592.09 88888.00 2024-01-26 16:09:51.904 026 15854.99 478.05 52592.18 88888.00 2024-01-26 16:09:52.404 026 15851.15 480.39 52592.16 88888.00 2024-01-26 16:09:52.904 026 15847.67 482.37 52591.97 88888.00 2024-01-26 16:09:53.404 026 15845.48 483.57 52591.70 88888.00 2024-01-26 16:09:53.904 026 15844.92 483.87 52591.43 88888.00 2024-01-26 16:09:54.404 026 15844.91 483.96 52591.33 88888.00 2024-01-26 16:09:54.904 026 15844.23 484.41 52591.35 88888.00 2024-01-26 16:09:55.404 026 15843.13 485.10 52591.40 88888.00 2024-01-26 16:09:55.904 026 15842.30 485.62 52591.45 88888.00 2024-01-26 16:09:56.404 026 15841.60 485.97 52591.42 88888.00 2024-01-26 16:09:56.904 026 15840.79 486.31 52591.41 88888.00 2024-01-26 16:09:57.904 026 15839.12 486.90 52591.21 88888.00 2024-01-26 16:09:58.404 026 15838.42 487.11 52591.18 88888.00 2024-01-26 16:09:58.904 026 15838.20 487.16 52591.17 88888.00 2024-01-26 16:09:59.404 026 15838.02 487.29 52591.22 88888.00 2024-01-26 16:09:59.904 026 15838.04 487.41 52591.31 88888.00 2024-01-26 16:10:00.404 026 15838.97 487.48 52591.49 88888.00 2024-01-26 16:10:00.904 026 15841.19 487.71 52591.60 88888.00 2024-01-26 16:10:01.404 026 15843.58 488.14 52591.50 88888.00 2024-01-26 16:10:01.904 026 15846.02 488.77 52591.53 88888.00 2024-01-26 16:10:02.404 026 15848.75 489.55 52591.35 88888.00 2024-01-26 16:10:02.904 026 15851.86 490.67 52591.30 88888.00 2024-01-26 16:10:03.404 026 15855.02 492.25 52591.24 88888.00 2024-01-26 16:10:03.904 026 15857.86 494.45 52591.20 88888.00 2024-01-26 16:10:04.404 026 15860.26 497.26 52591.41 88888.00 2024-01-26 16:10:04.904 026 15862.45 500.72 52591.68 88888.00 2024-01-26 16:10:05.404 026 15864.35 504.95 52591.65 88888.00 2024-01-26 16:10:05.904 026 15865.30 509.96 52591.48 88888.00 2024-01-26 16:10:06.404 026 15865.03 515.63 52591.62 88888.00 2024-01-26 16:10:06.904 026 15863.89 521.95 52591.96 88888.00 2024-01-26 16:10:07.904 026 15857.03 535.38 52592.08 88888.00 2024-01-26 16:10:08.404 026 15850.07 541.47 52592.65 88888.00 2024-01-26 16:10:08.904 026 15840.77 546.15 52592.72 88888.00 2024-01-26 16:10:09.404 026 15829.36 548.63 52592.59 88888.00 2024-01-26 16:10:09.904 026 15816.18 548.05 52592.64 88888.00 2024-01-26 16:10:10.404 026 15801.74 543.10 52592.13 88888.00 2024-01-26 16:10:10.904 026 15787.28 532.78 52591.29 88888.00 2024-01-26 16:10:11.404 026 15775.22 518.60 52590.45 88888.00 2024-01-26 16:10:11.904 026 15766.81 501.81 52589.15 88888.00 2024-01-26 16:10:12.404 026 15762.83 483.99 52586.67 88888.00 2024-01-26 16:10:12.904 026 15763.32 466.91 52585.20 88888.00 2024-01-26 16:10:13.404 026 15767.64 452.10 52585.25 88888.00 2024-01-26 16:10:13.904 026 15774.65 440.66 52584.73 88888.00 2024-01-26 16:10:14.404 026 15783.19 432.34 52584.36 88888.00 2024-01-26 16:10:14.904 026 15792.33 427.31 52584.30 88888.00 2024-01-26 16:10:15.904 026 15809.04 425.10 52584.95 88888.00 2024-01-26 16:10:16.404 026 15815.80 426.73 52585.46 88888.00 2024-01-26 16:10:16.904 026 15821.47 429.29 52586.09 88888.00 2024-01-26 16:10:17.404 026 15826.00 432.33 52586.67 88888.00 2024-01-26 16:10:17.904 026 15829.56 435.66 52587.08 88888.00 2024-01-26 16:10:18.404 026 15832.32 439.04 52587.37 88888.00 2024-01-26 16:10:18.904 026 15834.43 442.25 52587.77 88888.00 2024-01-26 16:10:19.404 026 15836.03 445.24 52588.28 88888.00 2024-01-26 16:10:19.904 026 15837.19 447.99 52588.66 88888.00 2024-01-26 16:10:20.404 026 15838.06 450.50 52588.96 88888.00 2024-01-26 16:10:20.904 026 15838.66 452.81 52589.32 88888.00 2024-01-26 16:10:21.404 026 15838.97 454.81 52589.63 88888.00 2024-01-26 16:10:21.904 026 15839.28 456.65 52589.88 88888.00 2024-01-26 16:10:22.404 026 15839.49 458.33 52590.01 88888.00 2024-01-26 16:10:22.904 026 15839.58 459.78 52590.18 88888.00 2024-01-26 16:10:23.404 026 15839.59 461.07 52590.47 88888.00 2024-01-26 16:10:23.904 026 15839.59 462.23 52590.60 88888.00 2024-01-26 16:10:24.404 026 15839.53 463.25 52590.76 88888.00 2024-01-26 16:10:24.904 026 15839.48 464.16 52590.88 88888.00 2024-01-26 16:10:25.404 026 15839.35 464.98 52590.93 88888.00 2024-01-26 16:10:25.904 026 15839.20 465.71 52591.02 88888.00 2024-01-26 16:10:26.404 026 15839.10 466.33 52591.12 88888.00 2024-01-26 16:10:26.904 026 15838.96 466.89 52591.25 88888.00 2024-01-26 16:10:27.404 026 15838.86 467.40 52591.29 88888.00 2024-01-26 16:10:27.904 026 15838.74 467.86 52591.30 88888.00 2024-01-26 16:10:28.404 026 15838.62 468.29 52591.36 88888.00 2024-01-26 16:10:28.904 026 15838.52 468.70 52591.43 88888.00 2024-01-26 16:10:29.404 026 15838.38 469.05 52591.50 88888.00 2024-01-26 16:10:29.904 026 15838.22 469.38 52591.49 88888.00 2024-01-26 16:10:30.404 026 15838.07 469.63 52591.44 88888.00 2024-01-26 16:10:30.904 026 15838.00 469.91 52591.54 88888.00 2024-01-26 16:10:31.404 026 15837.93 470.17 52591.61 88888.00 2024-01-26 16:10:31.904 026 15837.84 470.36 52591.63 88888.00 2024-01-26 16:10:32.404 026 15837.68 470.52 52591.63 88888.00 2024-01-26 16:10:32.904 026 15837.55 470.70 52591.69 88888.00 2024-01-26 16:10:33.404 026 15837.45 470.86 52591.66 88888.00 2024-01-26 16:10:33.904 026 15837.34 471.02 52591.73 88888.00 2024-01-26 16:10:34.404 026 15837.23 471.16 52591.75 88888.00 2024-01-26 16:10:34.904 026 15837.12 471.31 52591.71 88888.00 2024-01-26 16:10:35.404 026 15837.05 471.41 52591.77 88888.00 2024-01-26 16:10:35.904 026 15837.02 471.47 52591.79 88888.00 2024-01-26 16:10:36.404 026 15836.94 471.57 52591.81 88888.00 2024-01-26 16:10:36.904 026 15836.86 471.68 52591.82 88888.00 2024-01-26 16:10:37.404 026 15836.81 471.82 52591.89 88888.00 2024-01-26 16:10:37.904 026 15836.80 471.90 52591.92 88888.00 2024-01-26 16:10:38.404 026 15836.72 471.93 52591.91 88888.00 2024-01-26 16:10:38.904 026 15836.70 472.01 52591.95 88888.00 2024-01-26 16:10:39.404 026 15836.58 472.03 52591.95 88888.00 2024-01-26 16:10:39.904 026 15836.36 472.11 52591.96 88888.00 2024-01-26 16:10:40.404 026 15836.09 472.20 52591.97 88888.00 2024-01-26 16:10:40.904 026 15835.79 472.35 52592.03 88888.00 2024-01-26 16:10:41.404 026 15835.51 472.54 52592.09 88888.00 2024-01-26 16:10:41.904 026 15835.25 472.70 52592.08 88888.00 2024-01-26 16:10:42.404 026 15835.15 472.80 52592.08 88888.00 2024-01-26 16:10:42.904 026 15835.08 472.84 52592.11 88888.00 2024-01-26 16:10:43.404 026 15835.09 472.86 52592.14 88888.00 2024-01-26 16:10:43.904 026 15835.04 472.92 52592.15 88888.00 2024-01-26 16:10:44.404 026 15834.92 473.06 52592.14 88888.00 2024-01-26 16:10:44.904 026 15834.83 473.31 52592.16 88888.00 2024-01-26 16:10:45.404 026 15834.72 473.55 52592.18 88888.00 2024-01-26 16:10:45.904 026 15834.60 473.70 52592.18 88888.00 2024-01-26 16:10:46.404 026 15834.59 473.75 52592.18 88888.00 2024-01-26 16:10:46.904 026 15834.63 473.76 52592.16 88888.00 2024-01-26 16:10:47.404 026 15834.65 473.86 52592.18 88888.00 2024-01-26 16:10:47.904 026 15834.60 474.00 52592.17 88888.00 2024-01-26 16:10:48.404 026 15834.58 474.22 52592.17 88888.00 2024-01-26 16:10:48.904 026 15834.53 474.41 52592.16 88888.00 2024-01-26 16:10:49.404 026 15834.52 474.56 52592.16 88888.00 2024-01-26 16:10:49.904 026 15834.49 474.64 52592.12 88888.00 2024-01-26 16:10:50.404 026 15834.50 474.73 52592.08 88888.00 2024-01-26 16:10:50.904 026 15834.47 474.75 52592.09 88888.00 2024-01-26 16:10:51.404 026 15834.42 474.77 52592.11 88888.00 2024-01-26 16:10:51.904 026 15834.38 474.85 52592.14 88888.00 2024-01-26 16:10:52.404 026 15834.35 474.91 52592.19 88888.00 2024-01-26 16:10:52.904 026 15834.31 474.96 52592.20 88888.00 2024-01-26 16:10:53.404 026 15834.25 475.04 52592.25 88888.00 2024-01-26 16:10:53.904 026 15834.24 475.09 52592.31 88888.00 2024-01-26 16:10:54.404 026 15834.27 475.08 52592.32 88888.00 2024-01-26 16:10:54.904 026 15834.31 475.10 52592.26 88888.00 2024-01-26 16:10:55.404 026 15834.33 475.18 52592.24 88888.00 2024-01-26 16:10:55.904 026 15834.38 475.21 52592.21 88888.00 2024-01-26 16:10:56.404 026 15834.37 475.26 52592.16 88888.00 2024-01-26 16:10:56.904 026 15834.35 475.26 52592.17 88888.00 2024-01-26 16:10:57.404 026 15834.28 475.27 52592.20 88888.00 2024-01-26 16:10:57.904 026 15834.23 475.29 52592.24 88888.00 2024-01-26 16:10:58.404 026 15834.25 475.30 52592.22 88888.00 2024-01-26 16:10:59.404 026 15834.13 475.42 52592.34 88888.00 2024-01-26 16:10:59.904 026 15834.14 475.47 52592.28 88888.00 2024-01-26 16:11:00.404 026 15834.14 475.49 52592.29 88888.00 2024-01-26 16:11:00.904 026 15834.10 475.55 52592.26 88888.00 2024-01-26 16:11:01.404 026 15834.08 475.61 52592.29 88888.00 2024-01-26 16:11:01.904 026 15834.06 475.63 52592.23 88888.00 2024-01-26 16:11:02.404 026 15834.00 475.71 52592.24 88888.00 2024-01-26 16:11:02.904 026 15833.96 475.74 52592.25 88888.00 2024-01-26 16:11:03.404 026 15833.87 475.81 52592.24 88888.00 2024-01-26 16:11:03.904 026 15833.81 475.86 52592.24 88888.00 2024-01-26 16:11:04.404 026 15833.79 475.90 52592.29 88888.00 2024-01-26 16:11:04.904 026 15833.77 475.97 52592.31 88888.00 2024-01-26 16:11:05.404 026 15833.75 476.03 52592.33 88888.00 2024-01-26 16:11:05.904 026 15833.75 476.06 52592.36 88888.00 2024-01-26 16:11:06.404 026 15833.71 476.11 52592.39 88888.00 2024-01-26 16:11:06.904 026 15833.66 476.20 52592.39 88888.00 2024-01-26 16:11:07.404 026 15833.66 476.24 52592.43 88888.00 2024-01-26 16:11:07.904 026 15833.66 476.26 52592.42 88888.00 2024-01-26 16:11:08.404 026 15833.64 476.33 52592.39 88888.00 2024-01-26 16:11:09.404 026 15833.65 476.44 52592.45 88888.00 2024-01-26 16:11:09.904 026 15833.63 476.50 52592.51 88888.00 2024-01-26 16:11:10.404 026 15833.68 476.44 52592.47 88888.00 2024-01-26 16:11:10.904 026 15833.73 476.35 52592.45 88888.00 2024-01-26 16:11:11.404 026 15833.78 476.30 52592.52 88888.00 2024-01-26 16:11:11.904 026 15833.81 476.26 52592.52 88888.00 2024-01-26 16:11:12.404 026 15833.89 476.23 52592.50 88888.00 2024-01-26 16:11:12.904 026 15833.95 476.17 52592.47 88888.00 2024-01-26 16:11:13.404 026 15833.98 476.11 52592.50 88888.00 2024-01-26 16:11:13.904 026 15834.02 476.03 52592.56 88888.00 2024-01-26 16:11:14.404 026 15834.14 476.00 52592.55 88888.00 2024-01-26 16:11:14.904 026 15834.15 475.96 52592.47 88888.00 2024-01-26 16:11:15.404 026 15834.18 475.91 52592.41 88888.00 2024-01-26 16:11:15.904 026 15834.25 475.86 52592.40 88888.00 2024-01-26 16:11:16.404 026 15834.36 475.77 52592.34 88888.00 2024-01-26 16:11:16.904 026 15834.46 475.71 52592.29 88888.00 2024-01-26 16:11:17.404 026 15834.51 475.64 52592.35 88888.00 2024-01-26 16:11:17.904 026 15834.56 475.54 52592.38 88888.00 2024-01-26 16:11:18.404 026 15834.67 475.46 52592.38 88888.00 2024-01-26 16:11:19.404 026 15834.89 475.34 52592.36 88888.00 2024-01-26 16:11:19.904 026 15834.97 475.25 52592.38 88888.00 2024-01-26 16:11:20.404 026 15835.06 475.22 52592.37 88888.00 2024-01-26 16:11:20.904 026 15835.07 475.18 52592.39 88888.00 2024-01-26 16:11:21.404 026 15835.11 475.16 52592.35 88888.00 2024-01-26 16:11:21.904 026 15835.16 475.16 52592.32 88888.00 2024-01-26 16:11:22.404 026 15835.16 475.16 52592.33 88888.00 2024-01-26 16:11:22.904 026 15835.16 475.18 52592.32 88888.00 2024-01-26 16:11:23.404 026 15835.22 475.22 52592.34 88888.00 2024-01-26 16:11:23.904 026 15835.19 475.28 52592.36 88888.00 2024-01-26 16:11:24.404 026 15835.10 475.33 52592.34 88888.00 2024-01-26 16:11:24.904 026 15835.01 475.34 52592.31 88888.00 2024-01-26 16:11:25.404 026 15835.00 475.36 52592.31 88888.00 2024-01-26 16:11:25.904 026 15834.98 475.43 52592.30 88888.00 2024-01-26 16:11:26.404 026 15834.92 475.52 52592.31 88888.00 2024-01-26 16:11:26.904 026 15834.87 475.63 52592.32 88888.00 2024-01-26 16:11:27.404 026 15834.86 475.69 52592.36 88888.00 2024-01-26 16:11:27.904 026 15834.80 475.77 52592.40 88888.00 2024-01-26 16:11:28.404 026 15834.70 475.83 52592.44 88888.00 2024-01-26 16:11:29.404 026 15834.56 476.00 52592.42 88888.00 2024-01-26 16:11:29.904 026 15834.53 476.07 52592.39 88888.00 2024-01-26 16:11:30.404 026 15834.45 476.20 52592.36 88888.00 2024-01-26 16:11:30.904 026 15834.37 476.26 52592.36 88888.00 2024-01-26 16:11:31.404 026 15834.29 476.33 52592.36 88888.00 2024-01-26 16:11:31.904 026 15834.27 476.40 52592.38 88888.00 2024-01-26 16:11:32.404 026 15834.27 476.42 52592.40 88888.00 2024-01-26 16:11:32.904 026 15834.19 476.37 52592.41 88888.00 2024-01-26 16:11:33.404 026 15834.18 476.35 52592.46 88888.00 2024-01-26 16:11:33.904 026 15834.27 476.38 52592.53 88888.00 2024-01-26 16:11:34.404 026 15834.32 476.35 52592.54 88888.00 2024-01-26 16:11:34.904 026 15834.45 476.30 52592.57 88888.00 2024-01-26 16:11:35.404 026 15834.56 476.22 52592.59 88888.00 2024-01-26 16:11:35.904 026 15834.53 476.18 52592.61 88888.00 2024-01-26 16:11:36.404 026 15834.54 476.08 52592.60 88888.00 2024-01-26 16:11:36.904 026 15834.56 476.03 52592.55 88888.00 2024-01-26 16:11:37.404 026 15834.59 475.96 52592.46 88888.00 2024-01-26 16:11:37.904 026 15834.69 475.90 52592.40 88888.00 2024-01-26 16:11:38.404 026 15834.77 475.80 52592.37 88888.00 2024-01-26 16:11:38.904 026 15834.78 475.68 52592.33 88888.00 2024-01-26 16:11:39.404 026 15834.85 475.54 52592.28 88888.00 2024-01-26 16:11:39.904 026 15834.95 475.45 52592.33 88888.00 2024-01-26 16:11:40.404 026 15835.09 475.39 52592.34 88888.00 2024-01-26 16:11:40.904 026 15835.17 475.36 52592.29 88888.00 2024-01-26 16:11:41.404 026 15835.23 475.37 52592.28 88888.00 2024-01-26 16:11:41.904 026 15835.37 475.34 52592.29 88888.00 2024-01-26 16:11:42.404 026 15835.44 475.28 52592.36 88888.00 2024-01-26 16:11:42.904 026 15835.49 475.26 52592.34 88888.00 2024-01-26 16:11:43.404 026 15835.59 475.21 52592.31 88888.00 2024-01-26 16:11:43.904 026 15835.69 475.20 52592.31 88888.00 2024-01-26 16:11:44.404 026 15835.78 475.18 52592.23 88888.00 2024-01-26 16:11:44.904 026 15835.81 475.14 52592.15 88888.00 2024-01-26 16:11:45.404 026 15835.86 475.12 52592.14 88888.00 2024-01-26 16:11:45.904 026 15835.83 475.13 52592.14 88888.00 2024-01-26 16:11:46.404 026 15835.81 475.17 52592.16 88888.00 2024-01-26 16:11:46.904 026 15835.79 475.23 52592.15 88888.00 2024-01-26 16:11:47.404 026 15835.76 475.28 52592.13 88888.00 2024-01-26 16:11:47.904 026 15835.70 475.31 52592.16 88888.00 2024-01-26 16:11:48.404 026 15835.68 475.43 52592.17 88888.00 2024-01-26 16:11:48.904 026 15835.61 475.54 52592.19 88888.00 2024-01-26 16:11:49.404 026 15835.54 475.63 52592.20 88888.00 2024-01-26 16:11:49.904 026 15835.51 475.72 52592.24 88888.00 2024-01-26 16:11:50.404 026 15835.49 475.86 52592.22 88888.00 2024-01-26 16:11:50.904 026 15835.43 475.99 52592.29 88888.00 2024-01-26 16:11:51.404 026 15835.40 476.11 52592.28 88888.00 2024-01-26 16:11:51.904 026 15835.28 476.16 52592.19 88888.00 2024-01-26 16:11:52.404 026 15835.16 476.31 52592.13 88888.00 2024-01-26 16:11:52.904 026 15835.11 476.44 52592.13 88888.00 2024-01-26 16:11:53.404 026 15835.08 476.56 52592.17 88888.00 2024-01-26 16:11:53.904 026 15835.05 476.68 52592.13 88888.00 2024-01-26 16:11:54.404 026 15834.96 476.81 52592.12 88888.00 2024-01-26 16:11:54.904 026 15834.87 476.87 52592.19 88888.00 2024-01-26 16:11:55.404 026 15834.90 476.87 52592.28 88888.00 2024-01-26 16:11:55.904 026 15834.88 476.89 52592.34 88888.00 2024-01-26 16:11:56.404 026 15834.92 476.85 52592.35 88888.00 2024-01-26 16:11:56.904 026 15835.04 476.81 52592.36 88888.00 2024-01-26 16:11:57.404 026 15835.06 476.75 52592.32 88888.00 2024-01-26 16:11:57.904 026 15835.11 476.72 52592.33 88888.00 2024-01-26 16:11:58.404 026 15835.18 476.66 52592.34 88888.00 2024-01-26 16:11:58.904 026 15835.29 476.57 52592.29 88888.00 2024-01-26 16:11:59.404 026 15835.32 476.46 52592.28 88888.00 2024-01-26 16:11:59.904 026 15835.38 476.31 52592.24 88888.00 2024-01-26 16:12:00.404 026 15835.44 476.22 52592.20 88888.00 2024-01-26 16:12:00.904 026 15835.55 476.13 52592.15 88888.00 2024-01-26 16:12:01.404 026 15835.65 476.03 52592.14 88888.00 2024-01-26 16:12:01.904 026 15835.78 476.03 52592.08 88888.00 2024-01-26 16:12:02.404 026 15835.91 476.01 52592.05 88888.00 2024-01-26 16:12:02.904 026 15836.09 476.00 52592.03 88888.00 2024-01-26 16:12:03.404 026 15836.08 475.95 52592.00 88888.00 2024-01-26 16:12:03.904 026 15836.14 475.91 52592.02 88888.00 2024-01-26 16:12:04.404 026 15836.17 475.97 52592.02 88888.00 2024-01-26 16:12:04.904 026 15836.25 476.06 52591.94 88888.00 2024-01-26 16:12:05.404 026 15836.34 476.12 52591.90 88888.00 2024-01-26 16:12:05.904 026 15836.33 476.20 52591.91 88888.00 2024-01-26 16:12:06.404 026 15836.32 476.25 52591.88 88888.00 2024-01-26 16:12:06.904 026 15836.37 476.38 52591.88 88888.00 2024-01-26 16:12:07.404 026 15836.22 476.55 52591.94 88888.00 2024-01-26 16:12:07.904 026 15836.00 476.69 52591.96 88888.00 2024-01-26 16:12:08.404 026 15835.76 476.68 52591.95 88888.00 2024-01-26 16:12:08.904 026 15835.42 476.52 52591.92 88888.00 2024-01-26 16:12:09.404 026 15835.11 476.24 52591.88 88888.00 2024-01-26 16:12:09.904 026 15834.95 475.85 52591.92 88888.00 2024-01-26 16:12:10.904 026 15834.91 475.19 52591.98 88888.00 2024-01-26 16:12:11.404 026 15834.94 475.02 52592.01 88888.00 2024-01-26 16:12:11.904 026 15834.94 474.86 52592.03 88888.00 2024-01-26 16:12:12.404 026 15834.99 474.56 52592.11 88888.00 2024-01-26 16:12:12.904 026 15835.10 474.17 52592.17 88888.00 2024-01-26 16:12:13.404 026 15835.27 473.87 52592.19 88888.00 2024-01-26 16:12:13.904 026 15835.42 473.67 52592.20 88888.00 2024-01-26 16:12:14.404 026 15835.46 473.66 52592.25 88888.00 2024-01-26 16:12:14.904 026 15835.46 473.73 52592.24 88888.00 2024-01-26 16:12:15.404 026 15835.43 473.79 52592.21 88888.00 2024-01-26 16:12:15.904 026 15835.43 473.88 52592.26 88888.00 2024-01-26 16:12:16.404 026 15835.34 474.06 52592.36 88888.00 2024-01-26 16:12:16.904 026 15835.17 474.38 52592.43 88888.00 2024-01-26 16:12:17.404 026 15834.99 474.84 52592.44 88888.00 2024-01-26 16:12:17.904 026 15834.86 475.34 52592.46 88888.00 2024-01-26 16:12:18.404 026 15834.88 475.83 52592.51 88888.00 2024-01-26 16:12:18.904 026 15835.01 476.23 52592.53 88888.00 2024-01-26 16:12:19.404 026 15835.24 476.52 52592.42 88888.00 2024-01-26 16:12:19.904 026 15835.52 476.72 52592.32 88888.00 2024-01-26 16:12:20.904 026 15835.90 476.81 52592.15 88888.00 2024-01-26 16:12:21.404 026 15835.81 476.72 52592.11 88888.00 2024-01-26 16:12:21.904 026 15835.65 476.64 52592.13 88888.00 2024-01-26 16:12:22.404 026 15835.41 476.46 52592.01 88888.00 2024-01-26 16:12:22.904 026 15835.16 476.22 52591.93 88888.00 2024-01-26 16:12:23.404 026 15834.99 475.89 52591.94 88888.00 2024-01-26 16:12:23.904 026 15834.87 475.62 52591.95 88888.00 2024-01-26 16:12:24.404 026 15834.81 475.43 52591.94 88888.00 2024-01-26 16:12:24.904 026 15834.71 475.27 52591.94 88888.00 2024-01-26 16:12:25.404 026 15834.69 475.08 52592.08 88888.00 2024-01-26 16:12:25.905 026 15834.71 474.85 52592.15 88888.00 2024-01-26 16:12:26.405 026 15834.74 474.66 52592.20 88888.00 2024-01-26 16:12:26.905 026 15834.77 474.51 52592.24 88888.00 2024-01-26 16:12:27.405 026 15834.74 474.48 52592.32 88888.00 2024-01-26 16:12:27.905 026 15834.71 474.51 52592.40 88888.00 2024-01-26 16:12:28.405 026 15834.74 474.58 52592.42 88888.00 2024-01-26 16:12:28.905 026 15834.77 474.60 52592.35 88888.00 2024-01-26 16:12:29.405 026 15834.81 474.73 52592.38 88888.00 2024-01-26 16:12:29.905 026 15834.73 474.97 52592.44 88888.00 2024-01-26 16:12:30.905 026 15834.68 475.68 52592.51 88888.00 2024-01-26 16:12:31.405 026 15834.83 476.05 52592.53 88888.00 2024-01-26 16:12:31.905 026 15835.09 476.31 52592.49 88888.00 2024-01-26 16:12:32.405 026 15835.34 476.40 52592.43 88888.00 2024-01-26 16:12:32.905 026 15835.59 476.32 52592.40 88888.00 2024-01-26 16:12:33.405 026 15835.80 476.22 52592.41 88888.00 2024-01-26 16:12:33.905 026 15836.00 476.13 52592.38 88888.00 2024-01-26 16:12:34.405 026 15836.15 475.98 52592.44 88888.00 2024-01-26 16:12:34.905 026 15836.25 475.83 52592.46 88888.00 2024-01-26 16:12:35.405 026 15836.32 475.70 52592.46 88888.00 2024-01-26 16:12:35.905 026 15836.35 475.59 52592.47 88888.00 2024-01-26 16:12:36.405 026 15836.30 475.45 52592.40 88888.00 2024-01-26 16:12:36.905 026 15836.32 475.30 52592.30 88888.00 2024-01-26 16:12:37.405 026 15836.33 475.18 52592.21 88888.00 2024-01-26 16:12:37.905 026 15836.32 475.11 52592.19 88888.00 2024-01-26 16:12:38.905 026 15836.12 475.12 52592.15 88888.00 2024-01-26 16:12:39.405 026 15836.00 475.16 52592.21 88888.00 2024-01-26 16:12:39.905 026 15835.90 475.21 52592.29 88888.00 2024-01-26 16:12:40.405 026 15835.85 475.30 52592.30 88888.00 2024-01-26 16:12:40.905 026 15835.88 475.38 52592.26 88888.00 2024-01-26 16:12:41.405 026 15835.77 475.48 52592.28 88888.00 2024-01-26 16:12:41.905 026 15835.63 475.53 52592.28 88888.00 2024-01-26 16:12:42.405 026 15835.36 475.38 52592.25 88888.00 2024-01-26 16:12:42.905 026 15835.08 475.14 52592.30 88888.00 2024-01-26 16:12:43.405 026 15834.96 474.85 52592.32 88888.00 2024-01-26 16:12:43.905 026 15834.85 474.54 52592.19 88888.00 2024-01-26 16:12:44.405 026 15834.78 474.31 52592.17 88888.00 2024-01-26 16:12:44.905 026 15834.73 474.13 52592.14 88888.00 2024-01-26 16:12:45.405 026 15834.74 473.95 52592.19 88888.00 2024-01-26 16:12:45.905 026 15834.77 473.69 52592.21 88888.00 2024-01-26 16:12:46.405 026 15834.83 473.52 52592.32 88888.00 2024-01-26 16:12:46.905 026 15834.91 473.46 52592.45 88888.00 2024-01-26 16:12:47.405 026 15834.91 473.45 52592.52 88888.00 2024-01-26 16:12:47.905 026 15834.96 473.45 52592.54 88888.00 2024-01-26 16:12:48.405 026 15835.04 473.49 52592.46 88888.00 2024-01-26 16:12:48.905 026 15835.02 473.66 52592.47 88888.00 2024-01-26 16:12:49.405 026 15835.00 474.00 52592.54 88888.00 2024-01-26 16:12:49.905 026 15834.99 474.51 52592.56 88888.00 2024-01-26 16:12:50.405 026 15835.04 474.97 52592.57 88888.00 2024-01-26 16:12:50.905 026 15835.19 475.36 52592.41 88888.00 2024-01-26 16:12:51.405 026 15835.51 475.53 52592.36 88888.00 2024-01-26 16:12:51.905 026 15835.83 475.55 52592.34 88888.00 2024-01-26 16:12:52.405 026 15836.13 475.53 52592.24 88888.00 2024-01-26 16:12:52.905 026 15836.28 475.46 52592.20 88888.00 2024-01-26 16:12:53.405 026 15836.39 475.36 52592.22 88888.00 2024-01-26 16:12:53.905 026 15836.46 475.25 52592.25 88888.00 2024-01-26 16:12:54.405 026 15836.48 475.16 52592.28 88888.00 2024-01-26 16:12:54.905 026 15836.45 475.07 52592.29 88888.00 2024-01-26 16:12:55.405 026 15836.27 474.95 52592.31 88888.00 2024-01-26 16:12:55.905 026 15836.13 474.83 52592.28 88888.00 2024-01-26 16:12:56.405 026 15836.09 474.77 52592.29 88888.00 2024-01-26 16:12:56.905 026 15836.09 474.69 52592.29 88888.00 2024-01-26 16:12:57.405 026 15836.06 474.64 52592.25 88888.00 2024-01-26 16:12:57.905 026 15836.06 474.62 52592.15 88888.00 2024-01-26 16:12:58.405 026 15836.04 474.68 52592.05 88888.00 2024-01-26 16:12:58.905 026 15835.96 474.71 52592.04 88888.00 2024-01-26 16:12:59.405 026 15835.88 474.76 52592.10 88888.00 2024-01-26 16:12:59.905 026 15835.77 474.84 52592.12 88888.00 2024-01-26 16:13:00.405 026 15835.68 474.91 52592.08 88888.00 2024-01-26 16:13:00.905 026 15835.59 474.97 52592.16 88888.00 2024-01-26 16:13:01.405 026 15835.50 475.03 52592.21 88888.00 2024-01-26 16:13:02.405 026 15835.18 475.20 52592.15 88888.00 2024-01-26 16:13:02.905 026 15835.13 475.20 52592.13 88888.00 2024-01-26 16:13:03.405 026 15835.06 475.22 52592.13 88888.00 2024-01-26 16:13:03.905 026 15834.95 475.21 52592.16 88888.00 2024-01-26 16:13:04.405 026 15834.86 475.18 52592.20 88888.00 2024-01-26 16:13:04.905 026 15834.80 475.03 52592.22 88888.00 2024-01-26 16:13:05.405 026 15834.69 474.78 52592.20 88888.00 2024-01-26 16:13:05.905 026 15834.64 474.50 52592.24 88888.00 2024-01-26 16:13:06.405 026 15834.63 474.09 52592.30 88888.00 2024-01-26 16:13:06.905 026 15834.70 473.59 52592.34 88888.00 2024-01-26 16:13:07.405 026 15834.79 473.06 52592.35 88888.00 2024-01-26 16:13:07.905 026 15834.95 472.32 52592.37 88888.00 2024-01-26 16:13:08.405 026 15835.16 471.48 52592.37 88888.00 2024-01-26 16:13:08.905 026 15835.51 470.56 52592.41 88888.00 2024-01-26 16:13:09.405 026 15836.16 469.60 52592.47 88888.00 2024-01-26 16:13:09.905 026 15836.96 468.71 52592.53 88888.00 2024-01-26 16:13:10.405 026 15837.94 467.85 52592.52 88888.00 2024-01-26 16:13:10.905 026 15839.08 467.06 52592.54 88888.00 2024-01-26 16:13:11.405 026 15840.42 466.41 52592.57 88888.00 2024-01-26 16:13:12.405 026 15843.29 465.92 52592.59 88888.00 2024-01-26 16:13:12.905 026 15844.74 465.98 52592.46 88888.00 2024-01-26 16:13:13.405 026 15845.96 466.33 52592.40 88888.00 2024-01-26 16:13:13.905 026 15846.99 467.00 52592.40 88888.00 2024-01-26 16:13:14.405 026 15847.85 467.93 52592.41 88888.00 2024-01-26 16:13:14.905 026 15848.56 468.98 52592.43 88888.00 2024-01-26 16:13:15.405 026 15848.94 470.09 52592.52 88888.00 2024-01-26 16:13:15.905 026 15849.09 471.15 52592.51 88888.00 2024-01-26 16:13:16.405 026 15849.16 472.09 52592.46 88888.00 2024-01-26 16:13:16.905 026 15849.16 472.86 52592.42 88888.00 2024-01-26 16:13:17.405 026 15849.05 473.49 52592.43 88888.00 2024-01-26 16:13:17.905 026 15848.88 474.05 52592.44 88888.00 2024-01-26 16:13:18.405 026 15848.80 474.50 52592.41 88888.00 2024-01-26 16:13:18.905 026 15848.84 474.86 52592.40 88888.00 2024-01-26 16:13:19.405 026 15848.96 475.27 52592.46 88888.00 2024-01-26 16:13:19.905 026 15849.03 475.64 52592.67 88888.00 2024-01-26 16:13:20.405 026 15849.10 475.85 52592.83 88888.00 2024-01-26 16:13:20.905 026 15849.05 475.63 52592.83 88888.00 2024-01-26 16:13:21.405 026 15849.01 474.95 52592.95 88888.00 2024-01-26 16:13:22.405 026 15850.17 472.61 52593.29 88888.00 2024-01-26 16:13:22.905 026 15851.53 471.33 52593.27 88888.00 2024-01-26 16:13:23.405 026 15853.24 470.37 52593.22 88888.00 2024-01-26 16:13:23.905 026 15855.24 470.13 52593.15 88888.00 2024-01-26 16:13:24.405 026 15857.44 470.67 52593.30 88888.00 2024-01-26 16:13:24.905 026 15860.11 472.03 52593.46 88888.00 2024-01-26 16:13:25.405 026 15863.38 474.22 52593.81 88888.00 2024-01-26 16:13:25.905 026 15867.02 477.32 52594.39 88888.00 2024-01-26 16:13:26.405 026 15870.91 481.49 52594.85 88888.00 2024-01-26 16:13:26.905 026 15874.55 486.95 52595.24 88888.00 2024-01-26 16:13:27.405 026 15876.84 493.63 52596.06 88888.00 2024-01-26 16:13:27.905 026 15877.12 500.76 52597.05 88888.00 2024-01-26 16:13:28.405 026 15875.47 507.47 52597.69 88888.00 2024-01-26 16:13:28.905 026 15871.81 512.96 52598.25 88888.00 2024-01-26 16:13:29.405 026 15866.46 516.69 52598.71 88888.00 2024-01-26 16:13:29.905 026 15859.99 518.66 52598.85 88888.00 2024-01-26 16:13:30.405 026 15853.17 518.70 52598.84 88888.00 2024-01-26 16:13:30.905 026 15846.71 517.14 52598.50 88888.00 2024-01-26 16:13:31.405 026 15841.12 514.42 52597.87 88888.00 2024-01-26 16:13:32.405 026 15833.39 506.67 52597.00 88888.00 2024-01-26 16:13:32.905 026 15831.12 502.77 52596.48 88888.00 2024-01-26 16:13:33.405 026 15829.57 499.00 52596.03 88888.00 2024-01-26 16:13:33.905 026 15828.51 495.35 52595.43 88888.00 2024-01-26 16:13:34.405 026 15827.93 491.78 52595.12 88888.00 2024-01-26 16:13:34.905 026 15827.69 488.60 52594.87 88888.00 2024-01-26 16:13:35.405 026 15827.72 485.88 52594.57 88888.00 2024-01-26 16:13:35.905 026 15828.00 483.57 52594.26 88888.00 2024-01-26 16:13:36.405 026 15828.34 481.66 52594.11 88888.00 2024-01-26 16:13:36.905 026 15828.73 480.27 52594.07 88888.00 2024-01-26 16:13:37.405 026 15829.05 479.18 52593.93 88888.00 2024-01-26 16:13:37.905 026 15829.35 478.45 52593.86 88888.00 2024-01-26 16:13:38.405 026 15829.62 477.80 52593.85 88888.00 2024-01-26 16:13:38.905 026 15829.91 477.08 52593.77 88888.00 2024-01-26 16:13:39.405 026 15830.29 476.28 52593.61 88888.00 2024-01-26 16:13:39.905 026 15830.74 475.45 52593.53 88888.00 2024-01-26 16:13:40.405 026 15831.20 474.65 52593.32 88888.00 2024-01-26 16:13:40.905 026 15831.63 473.89 52593.15 88888.00 2024-01-26 16:13:41.405 026 15832.14 473.10 52592.97 88888.00 2024-01-26 16:13:41.905 026 15832.66 472.37 52592.95 88888.00 2024-01-26 16:13:42.405 026 15833.21 471.75 52592.91 88888.00 2024-01-26 16:13:42.905 026 15833.71 471.21 52592.79 88888.00 2024-01-26 16:13:43.405 026 15834.17 470.69 52592.73 88888.00 2024-01-26 16:13:43.905 026 15834.71 470.29 52592.70 88888.00 2024-01-26 16:13:44.405 026 15835.15 469.93 52592.63 88888.00 2024-01-26 16:13:44.905 026 15835.52 469.58 52592.53 88888.00 2024-01-26 16:13:45.405 026 15835.89 469.31 52592.52 88888.00 2024-01-26 16:13:45.905 026 15836.22 469.07 52592.44 88888.00 2024-01-26 16:13:46.405 026 15836.49 468.87 52592.37 88888.00 2024-01-26 16:13:46.905 026 15836.81 468.73 52592.36 88888.00 2024-01-26 16:13:47.405 026 15837.07 468.63 52592.35 88888.00 2024-01-26 16:13:47.905 026 15837.28 468.54 52592.34 88888.00 2024-01-26 16:13:48.405 026 15837.44 468.47 52592.22 88888.00 2024-01-26 16:13:48.905 026 15837.63 468.44 52592.14 88888.00 2024-01-26 16:13:49.405 026 15837.77 468.47 52592.13 88888.00 2024-01-26 16:13:49.905 026 15837.89 468.45 52592.18 88888.00 2024-01-26 16:13:50.405 026 15838.02 468.36 52592.25 88888.00 2024-01-26 16:13:50.905 026 15838.16 468.21 52592.21 88888.00 2024-01-26 16:13:51.405 026 15838.49 468.04 52592.18 88888.00 2024-01-26 16:13:51.905 026 15838.81 467.74 52592.12 88888.00 2024-01-26 16:13:52.405 026 15839.23 467.42 52591.96 88888.00 2024-01-26 16:13:52.905 026 15839.56 467.13 52591.86 88888.00 2024-01-26 16:13:53.405 026 15839.97 466.82 52591.74 88888.00 2024-01-26 16:13:53.905 026 15840.41 466.47 52591.64 88888.00 2024-01-26 16:13:54.405 026 15840.75 466.22 52591.51 88888.00 2024-01-26 16:13:54.905 026 15841.00 466.06 52591.34 88888.00 2024-01-26 16:13:55.405 026 15841.03 465.98 52591.19 88888.00 2024-01-26 16:13:55.905 026 15840.88 466.02 52591.11 88888.00 2024-01-26 16:13:56.405 026 15840.89 466.12 52591.05 88888.00 2024-01-26 16:13:56.905 026 15841.19 466.18 52591.01 88888.00 2024-01-26 16:13:57.405 026 15841.56 466.23 52591.02 88888.00 2024-01-26 16:13:57.905 026 15841.66 466.41 52591.05 88888.00 2024-01-26 16:13:58.405 026 15841.36 466.67 52591.05 88888.00 2024-01-26 16:13:58.905 026 15840.94 466.93 52591.16 88888.00 2024-01-26 16:13:59.405 026 15840.49 467.19 52591.18 88888.00 2024-01-26 16:13:59.905 026 15840.10 467.47 52591.21 88888.00 2024-01-26 16:14:00.405 026 15839.78 467.69 52591.28 88888.00 2024-01-26 16:14:00.905 026 15839.48 467.95 52591.34 88888.00 2024-01-26 16:14:01.405 026 15839.13 468.25 52591.48 88888.00 2024-01-26 16:14:01.905 026 15838.84 468.46 52591.57 88888.00 2024-01-26 16:14:02.405 026 15838.65 468.59 52591.64 88888.00 2024-01-26 16:14:02.905 026 15838.58 468.62 52591.66 88888.00 2024-01-26 16:14:03.405 026 15838.52 468.66 52591.76 88888.00 2024-01-26 16:14:03.905 026 15838.52 468.64 52591.86 88888.00 2024-01-26 16:14:04.405 026 15838.61 468.68 52591.95 88888.00 2024-01-26 16:14:04.905 026 15838.69 468.72 52591.88 88888.00 2024-01-26 16:14:05.405 026 15838.78 468.66 52591.92 88888.00 2024-01-26 16:14:05.905 026 15839.03 468.48 52591.90 88888.00 2024-01-26 16:14:06.405 026 15839.21 468.27 52591.81 88888.00 2024-01-26 16:14:06.905 026 15839.54 468.03 52591.81 88888.00 2024-01-26 16:14:07.405 026 15839.99 467.68 52591.72 88888.00 2024-01-26 16:14:07.905 026 15840.48 467.39 52591.60 88888.00 2024-01-26 16:14:08.405 026 15840.98 467.16 52591.39 88888.00 2024-01-26 16:14:08.905 026 15841.37 466.96 52591.22 88888.00 2024-01-26 16:14:09.405 026 15841.58 466.84 52591.12 88888.00 2024-01-26 16:14:09.905 026 15841.58 466.81 52591.08 88888.00 2024-01-26 16:14:10.405 026 15841.57 466.87 52591.12 88888.00 2024-01-26 16:14:10.905 026 15841.51 467.01 52591.16 88888.00 2024-01-26 16:14:11.405 026 15841.39 467.16 52591.15 88888.00 2024-01-26 16:14:11.905 026 15841.13 467.31 52591.22 88888.00 2024-01-26 16:14:12.405 026 15840.80 467.52 52591.29 88888.00 2024-01-26 16:14:12.905 026 15840.34 467.84 52591.36 88888.00 2024-01-26 16:14:13.405 026 15839.76 468.17 52591.51 88888.00 2024-01-26 16:14:13.905 026 15839.24 468.47 52591.70 88888.00 2024-01-26 16:14:14.405 026 15838.86 468.73 52591.77 88888.00 2024-01-26 16:14:14.905 026 15838.65 468.85 52591.80 88888.00 2024-01-26 16:14:15.405 026 15838.61 468.85 52591.86 88888.00 2024-01-26 16:14:15.905 026 15838.63 468.87 52591.93 88888.00 2024-01-26 16:14:16.405 026 15838.68 468.88 52591.99 88888.00 2024-01-26 16:14:16.905 026 15838.62 468.88 52591.90 88888.00 2024-01-26 16:14:17.405 026 15838.59 468.91 52591.85 88888.00 2024-01-26 16:14:17.905 026 15838.66 468.86 52591.84 88888.00 2024-01-26 16:14:18.405 026 15838.67 468.80 52591.91 88888.00 2024-01-26 16:14:18.905 026 15838.56 468.87 52592.00 88888.00 2024-01-26 16:14:19.405 026 15838.18 469.14 52592.04 88888.00 2024-01-26 16:14:19.905 026 15837.52 469.67 52592.11 88888.00 2024-01-26 16:14:20.405 026 15836.76 470.44 52592.24 88888.00 2024-01-26 16:14:20.905 026 15836.16 471.33 52592.36 88888.00 2024-01-26 16:14:21.405 026 15835.59 472.22 52592.44 88888.00 2024-01-26 16:14:21.905 026 15835.23 472.89 52592.49 88888.00 2024-01-26 16:14:22.405 026 15835.07 473.28 52592.51 88888.00 2024-01-26 16:14:22.905 026 15835.06 473.36 52592.52 88888.00 2024-01-26 16:14:23.405 026 15835.07 473.48 52592.61 88888.00 2024-01-26 16:14:23.905 026 15834.92 473.96 52592.60 88888.00 2024-01-26 16:14:24.405 026 15834.65 474.78 52592.54 88888.00 2024-01-26 16:14:24.905 026 15834.53 475.57 52592.51 88888.00 2024-01-26 16:14:25.405 026 15834.55 476.31 52592.39 88888.00 2024-01-26 16:14:25.905 026 15834.74 476.91 52592.32 88888.00 2024-01-26 16:14:26.405 026 15834.89 477.36 52592.22 88888.00 2024-01-26 16:14:26.905 026 15834.94 477.78 52592.19 88888.00 2024-01-26 16:14:27.405 026 15834.90 478.17 52592.25 88888.00 2024-01-26 16:14:27.905 026 15834.81 478.58 52592.31 88888.00 2024-01-26 16:14:28.405 026 15834.65 479.02 52592.39 88888.00 2024-01-26 16:14:28.905 026 15834.53 479.49 52592.41 88888.00 2024-01-26 16:14:29.405 026 15834.38 480.00 52592.45 88888.00 2024-01-26 16:14:29.905 026 15834.23 480.52 52592.46 88888.00 2024-01-26 16:14:30.405 026 15834.09 481.18 52592.44 88888.00 2024-01-26 16:14:30.905 026 15833.96 481.90 52592.39 88888.00 2024-01-26 16:14:31.405 026 15833.80 482.61 52592.43 88888.00 2024-01-26 16:14:31.905 026 15833.62 483.44 52592.46 88888.00 2024-01-26 16:14:32.405 026 15833.50 484.35 52592.51 88888.00 2024-01-26 16:14:32.905 026 15833.41 485.45 52592.57 88888.00 2024-01-26 16:14:33.905 026 15833.26 487.66 52592.61 88888.00 2024-01-26 16:14:34.405 026 15833.21 488.96 52592.60 88888.00 2024-01-26 16:14:34.905 026 15833.23 490.37 52592.60 88888.00 2024-01-26 16:14:35.405 026 15833.38 491.91 52592.62 88888.00 2024-01-26 16:14:35.905 026 15833.66 493.58 52592.71 88888.00 2024-01-26 16:14:36.405 026 15834.11 495.26 52592.73 88888.00 2024-01-26 16:14:36.905 026 15834.67 497.14 52592.70 88888.00 2024-01-26 16:14:37.405 026 15835.28 499.11 52592.78 88888.00 2024-01-26 16:14:37.905 026 15836.18 501.14 52592.89 88888.00 2024-01-26 16:14:38.405 026 15837.26 503.34 52592.86 88888.00 2024-01-26 16:14:38.905 026 15838.52 505.60 52592.95 88888.00 2024-01-26 16:14:39.405 026 15839.98 507.98 52592.93 88888.00 2024-01-26 16:14:39.905 026 15841.55 510.68 52592.78 88888.00 2024-01-26 16:14:40.405 026 15843.37 513.60 52592.70 88888.00 2024-01-26 16:14:40.905 026 15845.49 516.80 52592.76 88888.00 2024-01-26 16:14:41.405 026 15847.98 520.24 52592.90 88888.00 2024-01-26 16:14:41.905 026 15850.86 523.75 52592.87 88888.00 2024-01-26 16:14:42.405 026 15854.29 527.16 52592.61 88888.00 2024-01-26 16:14:42.905 026 15858.57 530.20 52592.14 88888.00 2024-01-26 16:14:43.905 026 15869.76 535.02 52591.56 88888.00 2024-01-26 16:14:44.405 026 15876.60 535.90 52591.24 88888.00 2024-01-26 16:14:44.905 026 15884.02 535.41 52590.77 88888.00 2024-01-26 16:14:45.405 026 15891.91 533.18 52590.07 88888.00 2024-01-26 16:14:45.905 026 15899.91 528.50 52589.24 88888.00 2024-01-26 16:14:46.405 026 15907.44 522.56 52588.43 88888.00 2024-01-26 16:14:46.905 026 15913.73 516.78 52587.92 88888.00 2024-01-26 16:14:47.405 026 15918.77 510.80 52587.53 88888.00 2024-01-26 16:14:47.905 026 15922.71 502.61 52586.79 88888.00 2024-01-26 16:14:48.405 026 15925.67 492.19 52585.57 88888.00 2024-01-26 16:14:48.905 026 15927.39 481.83 52583.97 88888.00 2024-01-26 16:14:49.405 026 15927.48 470.59 52582.14 88888.00 2024-01-26 16:14:49.905 026 15925.48 456.86 52580.44 88888.00 2024-01-26 16:14:50.405 026 15922.78 445.55 52578.92 88888.00 2024-01-26 16:14:50.905 026 15920.43 439.01 52578.39 88888.00 2024-01-26 16:14:51.405 026 15917.84 433.76 52578.17 88888.00 2024-01-26 16:14:51.905 026 15914.58 427.84 52577.63 88888.00 2024-01-26 16:14:52.405 026 15910.39 421.49 52576.63 88888.00 2024-01-26 16:14:52.905 026 15906.90 417.53 52576.26 88888.00 2024-01-26 16:14:53.405 026 15903.81 414.32 52576.28 88888.00 2024-01-26 16:14:53.905 026 15900.13 410.40 52575.98 88888.00 2024-01-26 16:14:54.405 026 15896.44 407.24 52575.58 88888.00 2024-01-26 16:14:54.905 026 15892.68 404.47 52575.55 88888.00 2024-01-26 16:14:55.405 026 15888.69 402.04 52575.67 88888.00 2024-01-26 16:14:55.905 026 15884.82 399.80 52575.79 88888.00 2024-01-26 16:14:56.405 026 15881.25 398.02 52575.99 88888.00 2024-01-26 16:14:56.905 026 15877.04 395.93 52576.08 88888.00 2024-01-26 16:14:57.405 026 15871.39 393.17 52576.37 88888.00 2024-01-26 16:14:57.905 026 15864.91 390.65 52576.49 88888.00 2024-01-26 16:14:58.405 026 15859.40 389.20 52576.60 88888.00 2024-01-26 16:14:58.905 026 15855.15 388.33 52576.71 88888.00 2024-01-26 16:14:59.405 026 15852.01 388.07 52576.70 88888.00 2024-01-26 16:14:59.905 026 15850.10 387.48 52577.22 88888.00 2024-01-26 16:15:00.405 026 15851.15 386.84 52579.16 88888.00 2024-01-26 16:15:00.905 026 15855.43 387.13 52579.32 88888.00 2024-01-26 16:15:01.405 026 15861.84 388.08 52579.41 88888.00 2024-01-26 16:15:01.905 026 15869.25 389.44 52580.02 88888.00 2024-01-26 16:15:02.405 026 15879.28 394.05 52580.43 88888.00 2024-01-26 16:15:02.905 026 15890.76 401.83 52580.74 88888.00 2024-01-26 16:15:03.405 026 15901.70 411.89 52581.41 88888.00 2024-01-26 16:15:03.905 026 15910.72 423.80 52582.32 88888.00 2024-01-26 16:15:04.405 026 15918.96 438.93 52584.08 88888.00 2024-01-26 16:15:04.905 026 15923.95 454.30 52585.99 88888.00 2024-01-26 16:15:05.405 026 15925.49 468.04 52587.67 88888.00 2024-01-26 16:15:05.905 026 15924.86 481.74 52589.63 88888.00 2024-01-26 16:15:06.405 026 15922.26 493.90 52591.34 88888.00 2024-01-26 16:15:06.905 026 15917.64 502.14 52591.94 88888.00 2024-01-26 16:15:07.405 026 15912.48 506.65 52591.44 88888.00 2024-01-26 16:15:07.905 026 15907.74 509.70 52591.94 88888.00 2024-01-26 16:15:08.405 026 15903.18 511.86 52592.63 88888.00 2024-01-26 16:15:08.905 026 15898.74 514.33 52590.82 88888.00 2024-01-26 16:15:09.405 026 15894.99 516.15 52588.82 88888.00 2024-01-26 16:15:09.905 026 15893.27 516.25 52588.21 88888.00 2024-01-26 16:15:10.405 026 15894.00 514.35 52587.50 88888.00 2024-01-26 16:15:10.905 026 15896.85 509.11 52586.74 88888.00 2024-01-26 16:15:11.905 026 15903.87 489.66 52584.30 88888.00 2024-01-26 16:15:12.405 026 15906.10 480.98 52583.67 88888.00 2024-01-26 16:15:12.905 026 15907.12 472.10 52583.12 88888.00 2024-01-26 16:15:13.405 026 15906.81 463.01 52582.07 88888.00 2024-01-26 16:15:13.905 026 15905.40 454.26 52580.71 88888.00 2024-01-26 16:15:14.405 026 15903.45 446.81 52579.56 88888.00 2024-01-26 16:15:14.905 026 15900.48 439.88 52579.00 88888.00 2024-01-26 16:15:15.405 026 15896.80 433.52 52578.89 88888.00 2024-01-26 16:15:15.905 026 15892.59 427.89 52578.93 88888.00 2024-01-26 16:15:16.405 026 15888.30 423.66 52578.80 88888.00 2024-01-26 16:15:16.905 026 15885.38 422.02 52578.87 88888.00 2024-01-26 16:15:17.405 026 15884.86 422.88 52579.61 88888.00 2024-01-26 16:15:17.905 026 15886.79 425.49 52580.71 88888.00 2024-01-26 16:15:18.405 026 15888.59 427.38 52581.66 88888.00 2024-01-26 16:15:18.905 026 15889.05 427.66 52582.22 88888.00 2024-01-26 16:15:19.405 026 15889.81 427.64 52582.31 88888.00 2024-01-26 16:15:19.905 026 15891.23 427.75 52581.98 88888.00 2024-01-26 16:15:20.405 026 15892.31 426.95 52582.13 88888.00 2024-01-26 16:15:20.905 026 15893.22 425.44 52582.10 88888.00 2024-01-26 16:15:21.405 026 15894.46 423.95 52582.10 88888.00 2024-01-26 16:15:21.905 026 15894.87 421.49 52582.29 88888.00 2024-01-26 16:15:22.405 026 15892.52 417.02 52582.16 88888.00 2024-01-26 16:15:22.905 026 15887.33 411.55 52581.80 88888.00 2024-01-26 16:15:23.405 026 15880.11 405.93 52581.51 88888.00 2024-01-26 16:15:23.905 026 15871.72 401.11 52581.52 88888.00 2024-01-26 16:15:24.405 026 15862.30 397.52 52581.69 88888.00 2024-01-26 16:15:24.905 026 15851.73 395.21 52581.98 88888.00 2024-01-26 16:15:25.405 026 15840.56 394.26 52582.08 88888.00 2024-01-26 16:15:25.905 026 15829.43 394.74 52582.03 88888.00 2024-01-26 16:15:26.405 026 15819.16 396.52 52581.72 88888.00 2024-01-26 16:15:26.905 026 15810.65 399.00 52581.43 88888.00 2024-01-26 16:15:27.405 026 15803.88 401.61 52582.01 88888.00 2024-01-26 16:15:27.905 026 15798.87 403.92 52583.65 88888.00 2024-01-26 16:15:28.405 026 15795.37 405.89 52585.50 88888.00 2024-01-26 16:15:28.905 026 15792.85 407.60 52587.72 88888.00 2024-01-26 16:15:29.405 026 15791.40 408.85 52588.99 88888.00 2024-01-26 16:15:29.905 026 15792.33 408.62 52589.70 88888.00 2024-01-26 16:15:30.405 026 15796.88 406.79 52588.35 88888.00 2024-01-26 16:15:30.905 026 15803.36 403.77 52588.13 88888.00 2024-01-26 16:15:31.405 026 15811.26 400.23 52589.19 88888.00 2024-01-26 16:15:31.905 026 15820.58 397.32 52590.52 88888.00 2024-01-26 16:15:32.405 026 15831.30 395.45 52591.37 88888.00 2024-01-26 16:15:32.905 026 15843.33 395.16 52591.59 88888.00 2024-01-26 16:15:33.405 026 15853.90 396.44 52591.11 88888.00 2024-01-26 16:15:33.905 026 15862.10 398.77 52590.56 88888.00 2024-01-26 16:15:34.405 026 15869.88 402.19 52590.41 88888.00 2024-01-26 16:15:35.405 026 15884.41 412.05 52591.39 88888.00 2024-01-26 16:15:35.905 026 15890.60 418.39 52591.48 88888.00 2024-01-26 16:15:36.405 026 15895.13 424.66 52591.30 88888.00 2024-01-26 16:15:36.905 026 15897.82 430.25 52591.77 88888.00 2024-01-26 16:15:37.405 026 15899.57 435.64 52592.51 88888.00 2024-01-26 16:15:37.905 026 15900.74 439.83 52593.86 88888.00 2024-01-26 16:15:38.405 026 15899.30 441.78 52595.52 88888.00 2024-01-26 16:15:38.905 026 15896.46 442.47 52595.87 88888.00 2024-01-26 16:15:39.405 026 15895.65 444.71 52595.76 88888.00 2024-01-26 16:15:39.905 026 15892.66 444.24 52595.08 88888.00 2024-01-26 16:15:40.405 026 15888.07 440.98 52593.74 88888.00 2024-01-26 16:15:40.905 026 15884.68 437.85 52591.49 88888.00 2024-01-26 16:15:41.405 026 15881.72 434.73 52588.72 88888.00 2024-01-26 16:15:41.905 026 15879.61 432.69 52586.20 88888.00 2024-01-26 16:15:42.405 026 15878.92 432.83 52584.11 88888.00 2024-01-26 16:15:42.905 026 15877.99 432.99 52582.43 88888.00 2024-01-26 16:15:43.405 026 15876.24 432.21 52581.74 88888.00 2024-01-26 16:15:43.905 026 15874.59 431.30 52581.71 88888.00 2024-01-26 16:15:44.405 026 15873.55 431.18 52581.93 88888.00 2024-01-26 16:15:45.405 026 15877.17 435.24 52582.90 88888.00 2024-01-26 16:15:45.905 026 15880.47 437.78 52583.15 88888.00 2024-01-26 16:15:46.405 026 15884.35 440.02 52583.53 88888.00 2024-01-26 16:15:46.905 026 15889.97 442.70 52584.33 88888.00 2024-01-26 16:15:47.405 026 15896.95 445.26 52585.16 88888.00 2024-01-26 16:15:47.905 026 15902.47 445.45 52585.46 88888.00 2024-01-26 16:15:48.405 026 15903.13 441.24 52585.05 88888.00 2024-01-26 16:15:48.905 026 15898.21 433.18 52584.12 88888.00 2024-01-26 16:15:49.405 026 15888.78 423.70 52582.99 88888.00 2024-01-26 16:15:49.905 026 15876.08 414.93 52581.88 88888.00 2024-01-26 16:15:50.405 026 15862.40 408.28 52581.21 88888.00 2024-01-26 16:15:50.905 026 15851.52 405.07 52581.27 88888.00 2024-01-26 16:15:51.405 026 15841.86 403.92 52581.62 88888.00 2024-01-26 16:15:51.905 026 15832.69 404.22 52582.16 88888.00 2024-01-26 16:15:52.405 026 15823.64 405.82 52582.23 88888.00 2024-01-26 16:15:52.905 026 15815.18 408.56 52581.92 88888.00 2024-01-26 16:15:53.405 026 15807.92 411.92 52581.86 88888.00 2024-01-26 16:15:53.905 026 15801.91 415.39 52581.92 88888.00 2024-01-26 16:15:54.405 026 15797.39 418.36 52582.00 88888.00 2024-01-26 16:15:55.405 026 15792.38 421.62 52584.78 88888.00 2024-01-26 16:15:55.905 026 15791.05 422.59 52586.34 88888.00 2024-01-26 16:15:56.405 026 15790.13 423.48 52587.71 88888.00 2024-01-26 16:15:56.905 026 15789.86 423.87 52588.55 88888.00 2024-01-26 16:15:57.405 026 15791.36 422.80 52588.69 88888.00 2024-01-26 16:15:57.905 026 15795.20 420.41 52587.49 88888.00 2024-01-26 16:15:58.405 026 15798.96 416.95 52587.49 88888.00 2024-01-26 16:15:58.905 026 15803.17 412.91 52588.19 88888.00 2024-01-26 16:15:59.405 026 15808.86 408.81 52588.95 88888.00 2024-01-26 16:15:59.905 026 15816.48 405.12 52589.59 88888.00 2024-01-26 16:16:00.405 026 15826.11 402.53 52589.72 88888.00 2024-01-26 16:16:00.905 026 15836.87 401.56 52589.11 88888.00 2024-01-26 16:16:01.405 026 15848.33 402.34 52588.79 88888.00 2024-01-26 16:16:01.905 026 15859.91 404.99 52589.00 88888.00 2024-01-26 16:16:02.405 026 15870.16 409.24 52589.51 88888.00 2024-01-26 16:16:02.905 026 15878.98 414.43 52590.43 88888.00 2024-01-26 16:16:03.405 026 15885.68 420.05 52591.11 88888.00 2024-01-26 16:16:03.905 026 15889.44 425.15 52591.21 88888.00 2024-01-26 16:16:04.405 026 15891.13 429.37 52591.20 88888.00 2024-01-26 16:16:05.405 026 15889.49 434.23 52590.27 88888.00 2024-01-26 16:16:05.905 026 15889.33 436.90 52590.50 88888.00 2024-01-26 16:16:06.405 026 15892.18 442.03 52591.04 88888.00 2024-01-26 16:16:06.905 026 15897.66 450.45 52592.35 88888.00 2024-01-26 16:16:07.405 026 15902.43 459.73 52592.63 88888.00 2024-01-26 16:16:07.905 026 15905.20 467.87 52591.58 88888.00 2024-01-26 16:16:08.405 026 15905.65 472.76 52589.43 88888.00 2024-01-26 16:16:08.905 026 15904.30 472.28 52586.89 88888.00 2024-01-26 16:16:09.405 026 15902.30 466.55 52585.63 88888.00 2024-01-26 16:16:09.905 026 15899.07 457.42 52584.73 88888.00 2024-01-26 16:16:10.405 026 15895.93 448.89 52583.96 88888.00 2024-01-26 16:16:10.905 026 15895.37 444.27 52583.84 88888.00 2024-01-26 16:16:11.405 026 15896.48 441.98 52583.96 88888.00 2024-01-26 16:16:11.905 026 15898.22 439.92 52584.06 88888.00 2024-01-26 16:16:12.405 026 15899.75 437.28 52584.18 88888.00 2024-01-26 16:16:12.905 026 15901.10 434.21 52584.04 88888.00 2024-01-26 16:16:13.405 026 15902.37 430.51 52583.96 88888.00 2024-01-26 16:16:13.905 026 15900.17 424.34 52583.51 88888.00 2024-01-26 16:16:14.405 026 15894.30 416.82 52582.76 88888.00 2024-01-26 16:16:15.405 026 15876.58 403.27 52581.98 88888.00 2024-01-26 16:16:15.905 026 15864.89 398.28 52581.92 88888.00 2024-01-26 16:16:16.405 026 15852.33 395.02 52582.01 88888.00 2024-01-26 16:16:16.905 026 15838.89 393.77 52581.97 88888.00 2024-01-26 16:16:17.405 026 15825.36 394.55 52581.78 88888.00 2024-01-26 16:16:17.905 026 15813.09 396.95 52581.65 88888.00 2024-01-26 16:16:18.405 026 15803.24 400.35 52581.32 88888.00 2024-01-26 16:16:18.905 026 15795.21 404.23 52581.35 88888.00 2024-01-26 16:16:19.405 026 15789.23 407.71 52582.46 88888.00 2024-01-26 16:16:19.905 026 15785.90 409.88 52584.15 88888.00 2024-01-26 16:16:20.405 026 15784.50 410.79 52585.21 88888.00 2024-01-26 16:16:20.905 026 15785.60 410.04 52586.15 88888.00 2024-01-26 16:16:21.405 026 15790.44 407.62 52585.19 88888.00 2024-01-26 16:16:21.905 026 15797.61 403.70 52585.72 88888.00 2024-01-26 16:16:22.405 026 15805.95 398.67 52588.12 88888.00 2024-01-26 16:16:22.905 026 15815.00 394.45 52590.13 88888.00 2024-01-26 16:16:23.405 026 15825.32 391.88 52590.74 88888.00 2024-01-26 16:16:23.905 026 15839.08 391.22 52590.82 88888.00 2024-01-26 16:16:24.405 026 15855.03 393.20 52590.74 88888.00 2024-01-26 16:16:24.905 026 15869.30 397.47 52591.11 88888.00 2024-01-26 16:16:25.405 026 15881.78 403.64 52591.71 88888.00 2024-01-26 16:16:25.905 026 15893.10 411.68 52592.41 88888.00 2024-01-26 16:16:26.405 026 15902.03 420.83 52593.36 88888.00 2024-01-26 16:16:26.905 026 15908.05 429.82 52594.07 88888.00 2024-01-26 16:16:27.405 026 15909.07 436.27 52594.23 88888.00 2024-01-26 16:16:27.905 026 15905.03 438.83 52594.02 88888.00 2024-01-26 16:16:28.405 026 15899.38 439.07 52593.16 88888.00 2024-01-26 16:16:28.905 026 15893.05 437.34 52591.95 88888.00 2024-01-26 16:16:29.405 026 15885.29 433.13 52590.77 88888.00 2024-01-26 16:16:29.905 026 15877.11 427.21 52590.00 88888.00 2024-01-26 16:16:30.405 026 15871.04 422.07 52588.07 88888.00 2024-01-26 16:16:30.905 026 15867.31 418.94 52585.35 88888.00 2024-01-26 16:16:31.405 026 15866.41 419.05 52583.15 88888.00 2024-01-26 16:16:31.905 026 15866.02 419.78 52581.96 88888.00 2024-01-26 16:16:32.405 026 15862.28 417.78 52581.36 88888.00 2024-01-26 16:16:32.905 026 15856.76 415.09 52581.02 88888.00 2024-01-26 16:16:33.405 026 15854.69 415.70 52581.17 88888.00 2024-01-26 16:16:33.905 026 15856.43 418.88 52581.76 88888.00 2024-01-26 16:16:34.405 026 15860.91 423.05 52582.68 88888.00 2024-01-26 16:16:34.905 026 15865.96 426.68 52583.72 88888.00 2024-01-26 16:16:35.406 026 15869.21 428.32 52584.59 88888.00 2024-01-26 16:16:35.906 026 15872.25 429.19 52585.99 88888.00 2024-01-26 16:16:36.406 026 15874.11 429.35 52588.27 88888.00 2024-01-26 16:16:36.906 026 15874.01 428.87 52590.38 88888.00 2024-01-26 16:16:37.406 026 15873.58 428.62 52592.28 88888.00 2024-01-26 16:16:37.906 026 15873.16 428.62 52593.74 88888.00 2024-01-26 16:16:38.406 026 15872.86 429.07 52592.65 88888.00 2024-01-26 16:16:38.906 026 15872.12 429.80 52591.01 88888.00 2024-01-26 16:16:39.406 026 15869.87 429.18 52590.50 88888.00 2024-01-26 16:16:39.906 026 15864.09 425.73 52590.25 88888.00 2024-01-26 16:16:40.406 026 15854.17 419.37 52589.46 88888.00 2024-01-26 16:16:40.906 026 15842.66 411.83 52587.44 88888.00 2024-01-26 16:16:41.406 026 15834.02 405.56 52585.58 88888.00 2024-01-26 16:16:41.906 026 15831.06 403.19 52584.87 88888.00 2024-01-26 16:16:42.406 026 15830.03 404.13 52583.92 88888.00 2024-01-26 16:16:42.906 026 15824.75 405.04 52582.81 88888.00 2024-01-26 16:16:43.406 026 15816.03 406.23 52582.77 88888.00 2024-01-26 16:16:43.906 026 15808.23 409.31 52583.36 88888.00 2024-01-26 16:16:44.406 026 15803.91 414.23 52584.24 88888.00 2024-01-26 16:16:44.906 026 15802.22 419.91 52584.83 88888.00 2024-01-26 16:16:45.406 026 15801.59 425.44 52585.37 88888.00 2024-01-26 16:16:45.906 026 15801.59 430.71 52586.32 88888.00 2024-01-26 16:16:46.406 026 15802.70 436.01 52587.04 88888.00 2024-01-26 16:16:46.906 026 15804.87 440.89 52587.61 88888.00 2024-01-26 16:16:47.406 026 15807.24 445.31 52588.07 88888.00 2024-01-26 16:16:47.906 026 15809.83 449.18 52588.62 88888.00 2024-01-26 16:16:48.406 026 15812.61 452.48 52589.42 88888.00 2024-01-26 16:16:48.906 026 15815.37 455.23 52589.98 88888.00 2024-01-26 16:16:49.406 026 15818.20 457.44 52590.27 88888.00 2024-01-26 16:16:49.906 026 15821.48 459.02 52590.70 88888.00 2024-01-26 16:16:50.406 026 15824.85 460.09 52591.09 88888.00 2024-01-26 16:16:50.906 026 15828.02 460.84 52591.14 88888.00 2024-01-26 16:16:51.406 026 15830.76 461.36 52591.01 88888.00 2024-01-26 16:16:51.906 026 15833.09 461.68 52591.20 88888.00 2024-01-26 16:16:52.406 026 15834.83 461.88 52591.35 88888.00 2024-01-26 16:16:52.906 026 15836.27 461.88 52591.37 88888.00 2024-01-26 16:16:53.406 026 15837.41 461.70 52591.39 88888.00 2024-01-26 16:16:53.906 026 15838.14 461.45 52591.39 88888.00 2024-01-26 16:16:54.406 026 15838.25 461.11 52591.46 88888.00 2024-01-26 16:16:54.906 026 15837.63 460.88 52591.50 88888.00 2024-01-26 16:16:55.406 026 15836.36 460.88 52591.45 88888.00 2024-01-26 16:16:55.906 026 15834.79 461.16 52591.53 88888.00 2024-01-26 16:16:57.406 026 15829.70 463.61 52591.68 88888.00 2024-01-26 16:16:57.906 026 15828.00 465.16 52591.73 88888.00 2024-01-26 16:16:58.406 026 15826.63 466.80 52591.74 88888.00 2024-01-26 16:16:58.906 026 15825.93 468.11 52591.62 88888.00 2024-01-26 16:16:59.406 026 15825.68 469.11 52591.56 88888.00 2024-01-26 16:16:59.906 026 15825.49 469.93 52591.61 88888.00 2024-01-26 16:17:00.406 026 15825.42 470.63 52591.61 88888.00 2024-01-26 16:17:00.906 026 15825.45 471.32 52591.65 88888.00 2024-01-26 16:17:01.406 026 15825.42 472.01 52591.74 88888.00 2024-01-26 16:17:01.906 026 15825.51 472.65 52591.77 88888.00 2024-01-26 16:17:02.406 026 15825.70 473.17 52591.82 88888.00 2024-01-26 16:17:02.906 026 15825.92 473.63 52591.88 88888.00 2024-01-26 16:17:03.406 026 15826.11 474.07 52591.84 88888.00 2024-01-26 16:17:03.906 026 15826.43 474.45 52591.86 88888.00 2024-01-26 16:17:04.406 026 15826.72 474.87 52591.94 88888.00 2024-01-26 16:17:04.906 026 15826.99 475.36 52592.04 88888.00 2024-01-26 16:17:05.406 026 15827.26 475.78 52592.05 88888.00 2024-01-26 16:17:05.906 026 15827.51 476.08 52592.04 88888.00 2024-01-26 16:17:06.906 026 15828.18 476.56 52592.16 88888.00 2024-01-26 16:17:07.406 026 15828.46 476.74 52592.15 88888.00 2024-01-26 16:17:07.906 026 15828.73 476.94 52592.20 88888.00 2024-01-26 16:17:08.406 026 15829.03 477.04 52592.25 88888.00 2024-01-26 16:17:08.906 026 15829.28 477.11 52592.28 88888.00 2024-01-26 16:17:09.406 026 15829.52 477.21 52592.34 88888.00 2024-01-26 16:17:09.906 026 15829.80 477.26 52592.40 88888.00 2024-01-26 16:17:10.406 026 15830.02 477.37 52592.41 88888.00 2024-01-26 16:17:10.906 026 15830.25 477.51 52592.41 88888.00 2024-01-26 16:17:11.406 026 15830.52 477.62 52592.43 88888.00 2024-01-26 16:17:11.906 026 15830.76 477.71 52592.50 88888.00 2024-01-26 16:17:12.406 026 15831.03 477.76 52592.53 88888.00 2024-01-26 16:17:12.906 026 15831.24 477.75 52592.56 88888.00 2024-01-26 16:17:13.406 026 15831.43 477.75 52592.55 88888.00 2024-01-26 16:17:13.906 026 15831.62 477.71 52592.59 88888.00 2024-01-26 16:17:14.406 026 15831.89 477.70 52592.59 88888.00 2024-01-26 16:17:14.906 026 15832.10 477.68 52592.58 88888.00 2024-01-26 16:17:15.406 026 15832.29 477.64 52592.59 88888.00 2024-01-26 16:17:15.906 026 15832.38 477.60 52592.64 88888.00 2024-01-26 16:17:16.906 026 15832.60 477.49 52592.73 88888.00 2024-01-26 16:17:17.406 026 15832.79 477.43 52592.74 88888.00 2024-01-26 16:17:17.906 026 15832.93 477.35 52592.72 88888.00 2024-01-26 16:17:18.406 026 15833.01 477.37 52592.65 88888.00 2024-01-26 16:17:18.906 026 15833.03 477.34 52592.67 88888.00 2024-01-26 16:17:19.406 026 15833.14 477.26 52592.72 88888.00 2024-01-26 16:17:19.906 026 15833.26 477.19 52592.78 88888.00 2024-01-26 16:17:20.406 026 15833.39 477.18 52592.81 88888.00 2024-01-26 16:17:20.906 026 15833.56 477.16 52592.78 88888.00 2024-01-26 16:17:21.406 026 15833.68 477.12 52592.79 88888.00 2024-01-26 16:17:21.906 026 15833.77 477.06 52592.80 88888.00 2024-01-26 16:17:22.406 026 15833.77 477.02 52592.82 88888.00 2024-01-26 16:17:22.906 026 15833.78 477.03 52592.82 88888.00 2024-01-26 16:17:23.406 026 15833.86 476.99 52592.79 88888.00 2024-01-26 16:17:23.906 026 15833.92 476.94 52592.82 88888.00 2024-01-26 16:17:24.406 026 15834.00 476.90 52592.91 88888.00 2024-01-26 16:17:24.906 026 15834.06 476.89 52592.95 88888.00 2024-01-26 16:17:25.406 026 15834.08 476.90 52592.98 88888.00 2024-01-26 16:17:25.906 026 15834.10 476.90 52593.07 88888.00 2024-01-26 16:17:26.906 026 15834.17 476.83 52593.24 88888.00 2024-01-26 16:17:27.406 026 15834.10 476.84 52593.30 88888.00 2024-01-26 16:17:27.906 026 15834.07 476.85 52593.33 88888.00 2024-01-26 16:17:28.406 026 15834.10 476.82 52593.41 88888.00 2024-01-26 16:17:28.906 026 15834.04 476.80 52593.39 88888.00 2024-01-26 16:17:29.406 026 15834.01 476.73 52593.41 88888.00 2024-01-26 16:17:29.906 026 15833.91 476.77 52593.43 88888.00 2024-01-26 16:17:30.406 026 15833.74 476.77 52593.39 88888.00 2024-01-26 16:17:30.906 026 15833.59 476.81 52593.37 88888.00 2024-01-26 16:17:31.406 026 15833.43 476.89 52593.33 88888.00 2024-01-26 16:17:31.906 026 15833.24 476.92 52593.33 88888.00 2024-01-26 16:17:32.406 026 15833.02 477.01 52593.39 88888.00 2024-01-26 16:17:32.906 026 15832.74 477.13 52593.36 88888.00 2024-01-26 16:17:33.406 026 15832.50 477.19 52593.36 88888.00 2024-01-26 16:17:33.906 026 15832.19 477.22 52593.40 88888.00 2024-01-26 16:17:34.406 026 15831.90 477.29 52593.39 88888.00 2024-01-26 16:17:34.906 026 15831.65 477.41 52593.43 88888.00 2024-01-26 16:17:35.406 026 15831.33 477.47 52593.47 88888.00 2024-01-26 16:17:35.906 026 15831.01 477.50 52593.45 88888.00 2024-01-26 16:17:36.906 026 15830.38 477.60 52593.45 88888.00 2024-01-26 16:17:37.406 026 15830.08 477.52 52593.47 88888.00 2024-01-26 16:17:37.906 026 15829.66 477.44 52593.44 88888.00 2024-01-26 16:17:38.406 026 15829.26 477.20 52593.46 88888.00 2024-01-26 16:17:38.906 026 15828.90 477.07 52593.45 88888.00 2024-01-26 16:17:39.406 026 15828.54 476.86 52593.44 88888.00 2024-01-26 16:17:39.906 026 15828.19 476.65 52593.45 88888.00 2024-01-26 16:17:40.406 026 15827.78 476.54 52593.47 88888.00 2024-01-26 16:17:40.906 026 15827.41 476.37 52593.57 88888.00 2024-01-26 16:17:41.406 026 15827.05 476.17 52593.51 88888.00 2024-01-26 16:17:41.906 026 15826.81 475.97 52593.23 88888.00 2024-01-26 16:17:42.406 026 15826.72 475.70 52592.97 88888.00 2024-01-26 16:17:42.906 026 15826.73 475.55 52592.78 88888.00 2024-01-26 16:17:43.406 026 15826.81 475.60 52592.80 88888.00 2024-01-26 16:17:43.906 026 15826.88 475.75 52592.81 88888.00 2024-01-26 16:17:44.406 026 15827.11 475.95 52592.78 88888.00 2024-01-26 16:17:44.906 026 15827.45 476.16 52592.77 88888.00 2024-01-26 16:17:45.406 026 15827.78 476.33 52592.81 88888.00 2024-01-26 16:17:45.906 026 15828.11 476.51 52592.89 88888.00 2024-01-26 16:17:46.906 026 15828.93 476.81 52592.98 88888.00 2024-01-26 16:17:47.406 026 15829.20 476.91 52593.00 88888.00 2024-01-26 16:17:47.906 026 15829.53 477.03 52593.07 88888.00 2024-01-26 16:17:48.406 026 15829.91 477.19 52593.04 88888.00 2024-01-26 16:17:48.906 026 15830.25 477.25 52593.06 88888.00 2024-01-26 16:17:49.406 026 15830.54 477.28 52593.09 88888.00 2024-01-26 16:17:49.906 026 15830.84 477.34 52593.14 88888.00 2024-01-26 16:17:50.406 026 15831.10 477.29 52593.17 88888.00 2024-01-26 16:17:50.906 026 15831.36 477.19 52593.14 88888.00 2024-01-26 16:17:51.406 026 15831.60 477.11 52593.13 88888.00 2024-01-26 16:17:51.906 026 15831.82 477.09 52593.15 88888.00 2024-01-26 16:17:52.406 026 15832.03 477.04 52593.15 88888.00 2024-01-26 16:17:52.906 026 15832.28 476.96 52593.12 88888.00 2024-01-26 16:17:53.406 026 15832.43 476.94 52593.17 88888.00 2024-01-26 16:17:53.906 026 15832.68 476.87 52593.22 88888.00 2024-01-26 16:17:54.406 026 15832.88 476.81 52593.23 88888.00 2024-01-26 16:17:54.906 026 15833.01 476.81 52593.26 88888.00 2024-01-26 16:17:55.406 026 15833.17 476.75 52593.29 88888.00 2024-01-26 16:17:55.906 026 15833.35 476.67 52593.32 88888.00 2024-01-26 16:17:56.406 026 15833.45 476.64 52593.29 88888.00 2024-01-26 16:17:56.906 026 15833.46 476.68 52593.26 88888.00 2024-01-26 16:17:57.406 026 15833.51 476.65 52593.24 88888.00 2024-01-26 16:17:57.906 026 15833.60 476.56 52593.27 88888.00 2024-01-26 16:17:58.406 026 15833.64 476.56 52593.30 88888.00 2024-01-26 16:17:58.906 026 15833.68 476.54 52593.27 88888.00 2024-01-26 16:17:59.406 026 15833.73 476.49 52593.27 88888.00 2024-01-26 16:17:59.906 026 15833.75 476.50 52593.33 88888.00 2024-01-26 16:18:00.406 026 15833.79 476.50 52593.34 88888.00 2024-01-26 16:18:00.906 026 15833.86 476.54 52593.42 88888.00 2024-01-26 16:18:01.406 026 15833.81 476.58 52593.49 88888.00 2024-01-26 16:18:01.906 026 15833.80 476.57 52593.66 88888.00 2024-01-26 16:18:02.406 026 15833.79 476.59 52593.80 88888.00 2024-01-26 16:18:02.906 026 15833.75 476.58 52593.74 88888.00 2024-01-26 16:18:03.406 026 15833.68 476.58 52593.65 88888.00 2024-01-26 16:18:03.906 026 15833.61 476.61 52593.59 88888.00 2024-01-26 16:18:04.906 026 15833.29 476.80 52593.67 88888.00 2024-01-26 16:18:05.406 026 15833.10 476.92 52593.67 88888.00 2024-01-26 16:18:05.906 026 15832.93 477.01 52593.58 88888.00 2024-01-26 16:18:06.406 026 15832.85 477.11 52593.40 88888.00 2024-01-26 16:18:06.906 026 15832.83 477.09 52593.31 88888.00 2024-01-26 16:18:07.406 026 15832.89 477.07 52593.29 88888.00 2024-01-26 16:18:07.906 026 15832.97 477.07 52593.27 88888.00 2024-01-26 16:18:08.406 026 15833.07 477.03 52593.24 88888.00 2024-01-26 16:18:08.906 026 15833.23 476.94 52593.18 88888.00 2024-01-26 16:18:09.406 026 15833.35 476.84 52593.29 88888.00 2024-01-26 16:18:09.906 026 15833.47 476.76 52593.37 88888.00 2024-01-26 16:18:10.406 026 15833.60 476.69 52593.34 88888.00 2024-01-26 16:18:10.906 026 15833.71 476.63 52593.36 88888.00 2024-01-26 16:18:11.406 026 15833.83 476.58 52593.37 88888.00 2024-01-26 16:18:11.906 026 15833.87 476.60 52593.37 88888.00 2024-01-26 16:18:12.406 026 15833.88 476.61 52593.37 88888.00 2024-01-26 16:18:12.906 026 15833.92 476.61 52593.45 88888.00 2024-01-26 16:18:13.406 026 15833.95 476.56 52593.42 88888.00 2024-01-26 16:18:13.906 026 15833.97 476.54 52593.41 88888.00 2024-01-26 16:18:14.906 026 15833.97 476.57 52593.51 88888.00 2024-01-26 16:18:15.406 026 15834.00 476.56 52593.56 88888.00 2024-01-26 16:18:15.906 026 15834.06 476.52 52593.60 88888.00 2024-01-26 16:18:16.406 026 15834.06 476.54 52593.63 88888.00 2024-01-26 16:18:16.906 026 15834.02 476.58 52593.69 88888.00 2024-01-26 16:18:17.406 026 15834.00 476.63 52593.65 88888.00 2024-01-26 16:18:17.906 026 15833.87 476.69 52593.64 88888.00 2024-01-26 16:18:18.406 026 15833.72 476.81 52593.57 88888.00 2024-01-26 16:18:18.906 026 15833.59 476.90 52593.52 88888.00 2024-01-26 16:18:19.406 026 15833.35 476.99 52593.50 88888.00 2024-01-26 16:18:19.906 026 15833.16 477.10 52593.46 88888.00 2024-01-26 16:18:20.406 026 15833.00 477.20 52593.46 88888.00 2024-01-26 16:18:20.906 026 15832.88 477.32 52593.50 88888.00 2024-01-26 16:18:21.406 026 15832.66 477.38 52593.54 88888.00 2024-01-26 16:18:21.906 026 15832.43 477.53 52593.52 88888.00 2024-01-26 16:18:22.406 026 15832.16 477.70 52593.54 88888.00 2024-01-26 16:18:22.906 026 15831.85 477.82 52593.54 88888.00 2024-01-26 16:18:23.406 026 15831.51 477.94 52593.55 88888.00 2024-01-26 16:18:23.906 026 15831.17 478.06 52593.56 88888.00 2024-01-26 16:18:24.906 026 15830.45 478.22 52593.49 88888.00 2024-01-26 16:18:25.406 026 15830.11 478.27 52593.47 88888.00 2024-01-26 16:18:25.906 026 15829.65 478.30 52593.49 88888.00 2024-01-26 16:18:26.406 026 15829.17 478.33 52593.46 88888.00 2024-01-26 16:18:26.906 026 15828.71 478.37 52593.43 88888.00 2024-01-26 16:18:27.406 026 15828.21 478.39 52593.44 88888.00 2024-01-26 16:18:27.906 026 15827.64 478.28 52593.42 88888.00 2024-01-26 16:18:28.406 026 15827.13 477.88 52593.38 88888.00 2024-01-26 16:18:28.906 026 15826.76 477.18 52593.39 88888.00 2024-01-26 16:18:29.406 026 15826.56 476.40 52593.39 88888.00 2024-01-26 16:18:29.906 026 15826.49 475.75 52593.42 88888.00 2024-01-26 16:18:30.406 026 15826.46 475.21 52593.23 88888.00 2024-01-26 16:18:30.906 026 15826.51 474.70 52592.95 88888.00 2024-01-26 16:18:31.406 026 15826.57 474.41 52592.87 88888.00 2024-01-26 16:18:31.906 026 15826.61 474.39 52592.92 88888.00 2024-01-26 16:18:32.406 026 15826.81 474.35 52592.91 88888.00 2024-01-26 16:18:32.906 026 15827.06 474.31 52592.90 88888.00 2024-01-26 16:18:33.406 026 15827.18 474.66 52592.84 88888.00 2024-01-26 16:18:33.906 026 15827.28 475.37 52592.90 88888.00 2024-01-26 16:18:34.906 026 15827.69 476.44 52592.89 88888.00 2024-01-26 16:18:35.406 026 15827.96 476.89 52592.91 88888.00 2024-01-26 16:18:35.906 026 15828.31 477.28 52592.87 88888.00 2024-01-26 16:18:36.406 026 15828.67 477.59 52592.92 88888.00 2024-01-26 16:18:36.906 026 15829.03 477.86 52592.96 88888.00 2024-01-26 16:18:37.406 026 15829.44 478.10 52592.99 88888.00 2024-01-26 16:18:37.906 026 15829.76 478.15 52593.10 88888.00 2024-01-26 16:18:38.406 026 15830.10 478.07 52593.12 88888.00 2024-01-26 16:18:38.906 026 15830.45 477.99 52593.07 88888.00 2024-01-26 16:18:39.406 026 15830.72 477.99 52593.06 88888.00 2024-01-26 16:18:39.906 026 15831.01 477.94 52593.11 88888.00 2024-01-26 16:18:40.406 026 15831.39 477.84 52593.15 88888.00 2024-01-26 16:18:40.906 026 15831.62 477.80 52593.20 88888.00 2024-01-26 16:18:41.406 026 15831.83 477.72 52593.16 88888.00 2024-01-26 16:18:41.906 026 15832.11 477.64 52593.12 88888.00 2024-01-26 16:18:42.406 026 15832.29 477.58 52593.13 88888.00 2024-01-26 16:18:42.906 026 15832.57 477.49 52593.13 88888.00 2024-01-26 16:18:43.406 026 15832.78 477.35 52593.17 88888.00 2024-01-26 16:18:43.906 026 15832.97 477.26 52593.19 88888.00 2024-01-26 16:18:44.406 026 15833.16 477.16 52593.18 88888.00 2024-01-26 16:18:44.906 026 15833.35 477.08 52593.17 88888.00 2024-01-26 16:18:45.406 026 15833.53 477.06 52593.22 88888.00 2024-01-26 16:18:45.906 026 15833.84 477.09 52593.18 88888.00 2024-01-26 16:18:46.406 026 15834.13 477.13 52593.12 88888.00 2024-01-26 16:18:46.906 026 15834.40 477.13 52593.14 88888.00 2024-01-26 16:18:47.406 026 15834.56 477.15 52593.22 88888.00 2024-01-26 16:18:47.906 026 15834.72 477.20 52593.27 88888.00 2024-01-26 16:18:48.406 026 15834.90 477.21 52593.23 88888.00 2024-01-26 16:18:48.906 026 15835.10 477.20 52593.16 88888.00 2024-01-26 16:18:49.406 026 15835.31 477.12 52593.14 88888.00 2024-01-26 16:18:49.906 026 15835.44 477.07 52593.21 88888.00 2024-01-26 16:18:50.406 026 15835.45 477.08 52593.31 88888.00 2024-01-26 16:18:50.906 026 15835.37 477.07 52593.26 88888.00 2024-01-26 16:18:51.406 026 15835.29 477.02 52593.24 88888.00 2024-01-26 16:18:51.906 026 15835.16 477.08 52593.34 88888.00 2024-01-26 16:18:52.406 026 15834.87 477.22 52593.43 88888.00 2024-01-26 16:18:52.906 026 15834.51 477.30 52593.41 88888.00 2024-01-26 16:18:53.406 026 15834.19 477.27 52593.38 88888.00 2024-01-26 16:18:53.906 026 15833.89 477.26 52593.38 88888.00 2024-01-26 16:18:54.406 026 15833.64 477.28 52593.36 88888.00 2024-01-26 16:18:54.906 026 15833.43 477.29 52593.34 88888.00 2024-01-26 16:18:55.406 026 15833.21 477.29 52593.34 88888.00 2024-01-26 16:18:55.906 026 15832.96 477.25 52593.34 88888.00 2024-01-26 16:18:56.406 026 15832.71 477.33 52593.27 88888.00 2024-01-26 16:18:56.906 026 15832.45 477.56 52593.23 88888.00 2024-01-26 16:18:57.406 026 15832.12 477.80 52593.26 88888.00 2024-01-26 16:18:57.906 026 15831.73 477.91 52593.32 88888.00 2024-01-26 16:18:58.406 026 15831.25 477.96 52593.27 88888.00 2024-01-26 16:18:58.906 026 15830.81 478.05 52593.21 88888.00 2024-01-26 16:18:59.406 026 15830.30 478.07 52593.20 88888.00 2024-01-26 16:18:59.906 026 15829.74 477.96 52593.32 88888.00 2024-01-26 16:19:00.406 026 15829.21 477.55 52593.34 88888.00 2024-01-26 16:19:00.906 026 15828.75 477.21 52593.35 88888.00 2024-01-26 16:19:01.406 026 15828.23 477.44 52593.37 88888.00 2024-01-26 16:19:01.906 026 15827.69 478.06 52593.29 88888.00 2024-01-26 16:19:02.406 026 15827.28 478.63 52593.13 88888.00 2024-01-26 16:19:02.906 026 15827.00 478.97 52592.84 88888.00 2024-01-26 16:19:03.406 026 15826.84 479.17 52592.53 88888.00 2024-01-26 16:19:03.906 026 15826.81 479.19 52592.33 88888.00 2024-01-26 16:19:04.406 026 15826.97 479.12 52592.34 88888.00 2024-01-26 16:19:04.906 026 15827.31 479.07 52592.34 88888.00 2024-01-26 16:19:05.406 026 15827.73 479.01 52592.39 88888.00 2024-01-26 16:19:05.906 026 15828.27 478.93 52592.43 88888.00 2024-01-26 16:19:06.406 026 15828.78 478.85 52592.49 88888.00 2024-01-26 16:19:06.906 026 15829.25 478.73 52592.54 88888.00 2024-01-26 16:19:07.406 026 15829.71 478.57 52592.60 88888.00 2024-01-26 16:19:08.406 026 15830.67 478.10 52592.51 88888.00 2024-01-26 16:19:08.906 026 15831.08 477.99 52592.58 88888.00 2024-01-26 16:19:09.406 026 15831.54 477.95 52592.62 88888.00 2024-01-26 16:19:09.906 026 15831.92 477.89 52592.69 88888.00 2024-01-26 16:19:10.406 026 15832.28 477.73 52592.69 88888.00 2024-01-26 16:19:10.906 026 15832.59 477.62 52592.67 88888.00 2024-01-26 16:19:11.406 026 15832.84 477.59 52592.65 88888.00 2024-01-26 16:19:11.906 026 15833.15 477.53 52592.70 88888.00 2024-01-26 16:19:12.406 026 15833.38 477.42 52592.70 88888.00 2024-01-26 16:19:12.906 026 15833.57 477.27 52592.65 88888.00 2024-01-26 16:19:13.406 026 15833.79 477.12 52592.67 88888.00 2024-01-26 16:19:13.906 026 15833.90 477.01 52592.74 88888.00 2024-01-26 16:19:14.406 026 15834.01 476.95 52592.77 88888.00 2024-01-26 16:19:14.906 026 15834.15 476.90 52592.75 88888.00 2024-01-26 16:19:15.406 026 15834.18 476.84 52592.82 88888.00 2024-01-26 16:19:15.906 026 15834.19 476.84 52592.95 88888.00 2024-01-26 16:19:16.406 026 15834.17 476.84 52593.09 88888.00 2024-01-26 16:19:16.906 026 15834.17 476.86 52593.13 88888.00 2024-01-26 16:19:17.406 026 15834.15 476.86 52593.16 88888.00 2024-01-26 16:19:18.406 026 15834.07 476.96 52593.06 88888.00 2024-01-26 16:19:18.906 026 15834.01 477.02 52593.09 88888.00 2024-01-26 16:19:19.406 026 15833.88 477.17 52593.13 88888.00 2024-01-26 16:19:19.906 026 15833.77 477.30 52593.13 88888.00 2024-01-26 16:19:20.406 026 15833.64 477.49 52593.16 88888.00 2024-01-26 16:19:20.906 026 15833.38 477.69 52593.13 88888.00 2024-01-26 16:19:21.406 026 15833.16 477.86 52593.11 88888.00 2024-01-26 16:19:21.906 026 15832.87 478.04 52593.07 88888.00 2024-01-26 16:19:22.406 026 15832.53 478.28 52593.10 88888.00 2024-01-26 16:19:22.906 026 15832.18 478.48 52593.12 88888.00 2024-01-26 16:19:23.406 026 15831.80 478.67 52593.12 88888.00 2024-01-26 16:19:23.906 026 15831.30 478.68 52593.10 88888.00 2024-01-26 16:19:24.406 026 15830.80 478.48 52593.07 88888.00 2024-01-26 16:19:24.906 026 15830.37 478.20 52593.13 88888.00 2024-01-26 16:19:25.406 026 15830.03 477.90 52593.06 88888.00 2024-01-26 16:19:25.906 026 15829.79 477.61 52592.96 88888.00 2024-01-26 16:19:26.406 026 15829.59 477.38 52592.85 88888.00 2024-01-26 16:19:26.906 026 15829.52 477.35 52592.80 88888.00 2024-01-26 16:19:27.406 026 15829.53 477.38 52592.73 88888.00 2024-01-26 16:19:28.406 026 15829.65 477.24 52592.74 88888.00 2024-01-26 16:19:28.906 026 15829.89 477.01 52592.69 88888.00 2024-01-26 16:19:29.406 026 15830.10 476.87 52592.72 88888.00 2024-01-26 16:19:29.906 026 15830.33 476.85 52592.70 88888.00 2024-01-26 16:19:30.406 026 15830.58 476.91 52592.74 88888.00 2024-01-26 16:19:30.906 026 15830.82 477.02 52592.74 88888.00 2024-01-26 16:19:31.406 026 15831.08 477.26 52592.76 88888.00 2024-01-26 16:19:31.906 026 15831.37 477.51 52592.77 88888.00 2024-01-26 16:19:32.406 026 15831.67 477.67 52592.75 88888.00 2024-01-26 16:19:32.906 026 15831.97 477.71 52592.78 88888.00 2024-01-26 16:19:33.406 026 15832.16 477.69 52592.81 88888.00 2024-01-26 16:19:33.906 026 15832.35 477.63 52592.81 88888.00 2024-01-26 16:19:34.406 026 15832.59 477.62 52592.86 88888.00 2024-01-26 16:19:34.906 026 15832.81 477.52 52592.92 88888.00 2024-01-26 16:19:35.406 026 15833.02 477.44 52592.95 88888.00 2024-01-26 16:19:35.906 026 15833.24 477.38 52592.98 88888.00 2024-01-26 16:19:36.406 026 15833.45 477.36 52592.97 88888.00 2024-01-26 16:19:36.906 026 15833.70 477.43 52592.95 88888.00 2024-01-26 16:19:37.406 026 15834.09 477.52 52592.95 88888.00 2024-01-26 16:19:37.906 026 15834.52 477.54 52592.97 88888.00 2024-01-26 16:19:38.406 026 15834.96 477.52 52592.89 88888.00 2024-01-26 16:19:38.906 026 15835.35 477.45 52592.84 88888.00 2024-01-26 16:19:39.406 026 15835.53 477.36 52592.89 88888.00 2024-01-26 16:19:39.906 026 15835.65 477.34 52592.91 88888.00 2024-01-26 16:19:40.406 026 15835.76 477.27 52592.91 88888.00 2024-01-26 16:19:40.906 026 15835.87 477.22 52592.93 88888.00 2024-01-26 16:19:41.406 026 15835.98 477.17 52592.95 88888.00 2024-01-26 16:19:41.906 026 15836.07 477.03 52593.04 88888.00 2024-01-26 16:19:42.406 026 15836.12 476.92 52593.16 88888.00 2024-01-26 16:19:42.906 026 15836.17 476.84 52593.26 88888.00 2024-01-26 16:19:43.406 026 15836.18 476.87 52593.26 88888.00 2024-01-26 16:19:43.906 026 15836.13 476.89 52593.21 88888.00 2024-01-26 16:19:44.406 026 15836.04 476.94 52593.17 88888.00 2024-01-26 16:19:44.906 026 15835.92 477.16 52593.19 88888.00 2024-01-26 16:19:45.406 026 15835.60 477.36 52593.19 88888.00 2024-01-26 16:19:45.906 026 15835.10 477.51 52593.23 88888.00 2024-01-26 16:19:46.406 026 15834.64 477.54 52593.19 88888.00 2024-01-26 16:19:46.906 026 15834.19 477.28 52593.16 88888.00 2024-01-26 16:19:47.406 026 15833.78 476.84 52593.10 88888.00 2024-01-26 16:19:47.906 026 15833.55 476.47 52592.98 88888.00 2024-01-26 16:19:48.406 026 15833.48 476.32 52592.94 88888.00 2024-01-26 16:19:48.906 026 15833.56 476.48 52592.90 88888.00 2024-01-26 16:19:49.406 026 15833.73 476.72 52592.89 88888.00 2024-01-26 16:19:49.906 026 15834.09 477.01 52592.93 88888.00 2024-01-26 16:19:50.406 026 15834.55 477.34 52592.87 88888.00 2024-01-26 16:19:50.906 026 15835.01 477.39 52592.82 88888.00 2024-01-26 16:19:51.406 026 15835.42 477.30 52592.79 88888.00 2024-01-26 16:19:51.906 026 15835.70 477.13 52592.84 88888.00 2024-01-26 16:19:52.406 026 15835.82 477.00 52592.79 88888.00 2024-01-26 16:19:52.906 026 15835.91 476.91 52592.82 88888.00 2024-01-26 16:19:53.406 026 15836.04 476.85 52592.82 88888.00 2024-01-26 16:19:53.906 026 15836.09 476.81 52592.84 88888.00 2024-01-26 16:19:54.406 026 15836.12 476.73 52592.89 88888.00 2024-01-26 16:19:54.906 026 15836.16 476.68 52592.95 88888.00 2024-01-26 16:19:55.406 026 15836.15 476.64 52593.02 88888.00 2024-01-26 16:19:55.906 026 15836.12 476.61 52592.98 88888.00 2024-01-26 16:19:56.406 026 15836.08 476.69 52592.97 88888.00 2024-01-26 16:19:56.906 026 15835.87 476.83 52593.07 88888.00 2024-01-26 16:19:57.406 026 15835.52 476.99 52593.13 88888.00 2024-01-26 16:19:57.906 026 15835.13 477.08 52593.14 88888.00 2024-01-26 16:19:58.406 026 15834.70 477.03 52593.19 88888.00 2024-01-26 16:19:58.906 026 15834.29 476.81 52593.23 88888.00 2024-01-26 16:19:59.406 026 15833.88 476.51 52593.22 88888.00 2024-01-26 16:19:59.906 026 15833.70 476.41 52593.23 88888.00 2024-01-26 16:20:00.406 026 15833.61 476.57 52593.21 88888.00 2024-01-26 16:20:00.906 026 15833.45 476.76 52593.17 88888.00 2024-01-26 16:20:01.406 026 15833.30 476.91 52593.12 88888.00 2024-01-26 16:20:01.906 026 15833.15 477.09 52593.17 88888.00 2024-01-26 16:20:02.406 026 15832.97 477.26 52593.19 88888.00 2024-01-26 16:20:02.906 026 15832.79 477.49 52593.18 88888.00 2024-01-26 16:20:03.406 026 15832.61 477.72 52593.09 88888.00 2024-01-26 16:20:03.906 026 15832.43 477.94 52593.04 88888.00 2024-01-26 16:20:04.406 026 15832.34 478.10 52592.90 88888.00 2024-01-26 16:20:04.906 026 15832.23 478.15 52592.72 88888.00 2024-01-26 16:20:05.406 026 15832.23 478.16 52592.58 88888.00 2024-01-26 16:20:05.906 026 15832.23 478.15 52592.52 88888.00 2024-01-26 16:20:06.406 026 15832.29 478.02 52592.54 88888.00 2024-01-26 16:20:06.906 026 15832.37 477.85 52592.56 88888.00 2024-01-26 16:20:07.406 026 15832.52 477.54 52592.56 88888.00 2024-01-26 16:20:07.906 026 15832.68 477.27 52592.56 88888.00 2024-01-26 16:20:08.406 026 15832.82 477.08 52592.58 88888.00 2024-01-26 16:20:08.906 026 15833.03 477.02 52592.69 88888.00 2024-01-26 16:20:09.406 026 15833.25 477.11 52592.74 88888.00 2024-01-26 16:20:09.906 026 15833.57 477.21 52592.79 88888.00 2024-01-26 16:20:10.406 026 15833.90 477.26 52592.78 88888.00 2024-01-26 16:20:10.906 026 15834.29 477.34 52592.73 88888.00 2024-01-26 16:20:11.406 026 15834.72 477.36 52592.67 88888.00 2024-01-26 16:20:11.906 026 15835.07 477.36 52592.70 88888.00 2024-01-26 16:20:12.406 026 15835.41 477.37 52592.76 88888.00 2024-01-26 16:20:12.906 026 15835.56 477.27 52592.78 88888.00 2024-01-26 16:20:13.406 026 15835.69 477.17 52592.74 88888.00 2024-01-26 16:20:13.906 026 15835.82 477.10 52592.82 88888.00 2024-01-26 16:20:14.406 026 15835.85 477.04 52592.98 88888.00 2024-01-26 16:20:14.906 026 15835.90 477.01 52593.05 88888.00 2024-01-26 16:20:15.406 026 15835.89 476.96 52592.99 88888.00 2024-01-26 16:20:15.906 026 15835.87 476.96 52592.94 88888.00 2024-01-26 16:20:16.406 026 15835.86 476.95 52592.86 88888.00 2024-01-26 16:20:16.906 026 15835.81 476.98 52592.94 88888.00 2024-01-26 16:20:17.406 026 15835.72 477.02 52592.93 88888.00 2024-01-26 16:20:17.906 026 15835.47 477.15 52592.98 88888.00 2024-01-26 16:20:18.406 026 15835.13 477.24 52593.06 88888.00 2024-01-26 16:20:18.906 026 15834.71 477.11 52593.07 88888.00 2024-01-26 16:20:19.406 026 15834.24 476.74 52593.11 88888.00 2024-01-26 16:20:19.906 026 15833.91 476.37 52593.06 88888.00 2024-01-26 16:20:20.406 026 15833.80 476.18 52592.96 88888.00 2024-01-26 16:20:20.906 026 15833.79 476.18 52592.92 88888.00 2024-01-26 16:20:21.406 026 15833.84 476.23 52592.95 88888.00 2024-01-26 16:20:21.906 026 15834.07 476.43 52592.95 88888.00 2024-01-26 16:20:22.406 026 15834.36 476.69 52592.80 88888.00 2024-01-26 16:20:22.906 026 15834.77 476.90 52592.79 88888.00 2024-01-26 16:20:23.406 026 15835.18 477.00 52592.83 88888.00 2024-01-26 16:20:23.906 026 15835.53 476.96 52592.85 88888.00 2024-01-26 16:20:24.406 026 15835.74 476.90 52592.87 88888.00 2024-01-26 16:20:24.906 026 15835.90 476.86 52592.86 88888.00 2024-01-26 16:20:25.406 026 15835.96 476.89 52592.92 88888.00 2024-01-26 16:20:25.906 026 15835.95 476.91 52593.02 88888.00 2024-01-26 16:20:26.406 026 15835.91 476.94 52592.98 88888.00 2024-01-26 16:20:26.906 026 15835.90 476.95 52592.97 88888.00 2024-01-26 16:20:27.406 026 15835.76 476.98 52593.01 88888.00 2024-01-26 16:20:27.906 026 15835.47 477.06 52593.04 88888.00 2024-01-26 16:20:28.406 026 15835.19 477.07 52593.10 88888.00 2024-01-26 16:20:28.906 026 15834.87 476.92 52593.07 88888.00 2024-01-26 16:20:30.406 026 15833.91 475.75 52592.94 88888.00 2024-01-26 16:20:30.906 026 15833.80 475.55 52592.93 88888.00 2024-01-26 16:20:31.406 026 15833.82 475.60 52592.92 88888.00 2024-01-26 16:20:31.906 026 15834.01 475.74 52592.87 88888.00 2024-01-26 16:20:32.406 026 15834.25 476.00 52592.86 88888.00 2024-01-26 16:20:32.906 026 15834.49 476.34 52592.89 88888.00 2024-01-26 16:20:33.406 026 15834.88 476.59 52592.91 88888.00 2024-01-26 16:20:33.906 026 15835.34 476.70 52592.84 88888.00 2024-01-26 16:20:34.406 026 15835.70 476.74 52592.82 88888.00 2024-01-26 16:20:34.906 026 15836.04 476.68 52592.84 88888.00 2024-01-26 16:20:35.406 026 15836.22 476.66 52592.92 88888.00 2024-01-26 16:20:35.906 026 15836.27 476.69 52593.04 88888.00 2024-01-26 16:20:36.406 026 15836.34 476.72 52593.06 88888.00 2024-01-26 16:20:36.906 026 15836.39 476.68 52593.06 88888.00 2024-01-26 16:20:37.406 026 15836.34 476.66 52593.05 88888.00 2024-01-26 16:20:37.906 026 15836.28 476.72 52593.03 88888.00 2024-01-26 16:20:38.406 026 15836.17 476.75 52593.02 88888.00 2024-01-26 16:20:38.906 026 15836.00 476.80 52593.06 88888.00 2024-01-26 16:20:39.406 026 15835.72 476.84 52593.13 88888.00 2024-01-26 16:20:39.906 026 15835.38 476.82 52593.20 88888.00 2024-01-26 16:20:40.406 026 15835.06 476.67 52593.18 88888.00 2024-01-26 16:20:40.906 026 15834.79 476.42 52593.17 88888.00 2024-01-26 16:20:41.406 026 15834.61 476.23 52593.10 88888.00 2024-01-26 16:20:41.906 026 15834.60 476.20 52593.03 88888.00 2024-01-26 16:20:42.406 026 15834.70 476.29 52593.02 88888.00 2024-01-26 16:20:42.906 026 15834.82 476.32 52593.02 88888.00 2024-01-26 16:20:43.406 026 15835.05 476.41 52592.98 88888.00 2024-01-26 16:20:43.906 026 15835.31 476.54 52592.89 88888.00 2024-01-26 16:20:44.406 026 15835.70 476.57 52592.95 88888.00 2024-01-26 16:20:44.906 026 15836.00 476.59 52592.98 88888.00 2024-01-26 16:20:45.406 026 15836.22 476.55 52592.96 88888.00 2024-01-26 16:20:45.906 026 15836.42 476.48 52592.95 88888.00 2024-01-26 16:20:46.406 026 15836.61 476.42 52593.03 88888.00 2024-01-26 16:20:46.906 026 15836.73 476.40 52593.12 88888.00 2024-01-26 16:20:47.406 026 15836.79 476.40 52593.13 88888.00 2024-01-26 16:20:47.906 026 15836.78 476.42 52593.18 88888.00 2024-01-26 16:20:48.406 026 15836.78 476.41 52593.17 88888.00 2024-01-26 16:20:48.906 026 15836.77 476.37 52593.16 88888.00 2024-01-26 16:20:49.406 026 15836.66 476.38 52593.18 88888.00 2024-01-26 16:20:49.906 026 15836.50 476.51 52593.16 88888.00 2024-01-26 16:20:50.406 026 15836.19 476.64 52593.20 88888.00 2024-01-26 16:20:50.906 026 15835.85 476.66 52593.18 88888.00 2024-01-26 16:20:51.406 026 15835.53 476.56 52593.13 88888.00 2024-01-26 16:20:51.906 026 15835.25 476.41 52593.13 88888.00 2024-01-26 16:20:52.406 026 15835.10 476.31 52593.10 88888.00 2024-01-26 16:20:52.906 026 15835.05 476.30 52593.07 88888.00 2024-01-26 16:20:53.406 026 15835.11 476.30 52593.06 88888.00 2024-01-26 16:20:53.906 026 15835.26 476.30 52593.12 88888.00 2024-01-26 16:20:54.406 026 15835.52 476.39 52593.11 88888.00 2024-01-26 16:20:54.906 026 15835.90 476.50 52593.07 88888.00 2024-01-26 16:20:55.406 026 15836.23 476.54 52592.99 88888.00 2024-01-26 16:20:55.906 026 15836.57 476.50 52592.97 88888.00 2024-01-26 16:20:56.406 026 15836.85 476.42 52592.98 88888.00 2024-01-26 16:20:56.906 026 15837.00 476.31 52593.05 88888.00 2024-01-26 16:20:57.906 026 15837.18 476.22 52593.10 88888.00 2024-01-26 16:20:58.406 026 15837.14 476.26 52593.09 88888.00 2024-01-26 16:20:58.906 026 15837.03 476.30 52593.09 88888.00 2024-01-26 16:20:59.406 026 15836.85 476.44 52593.11 88888.00 2024-01-26 16:20:59.906 026 15836.59 476.64 52593.11 88888.00 2024-01-26 16:21:00.406 026 15836.27 476.81 52593.11 88888.00 2024-01-26 16:21:00.906 026 15835.88 476.80 52593.15 88888.00 2024-01-26 16:21:01.406 026 15835.55 476.64 52593.19 88888.00 2024-01-26 16:21:01.906 026 15835.34 476.55 52593.20 88888.00 2024-01-26 16:21:02.406 026 15835.33 476.57 52593.20 88888.00 2024-01-26 16:21:02.906 026 15835.40 476.59 52593.14 88888.00 2024-01-26 16:21:03.406 026 15835.54 476.65 52593.07 88888.00 2024-01-26 16:21:03.906 026 15835.82 476.70 52593.09 88888.00 2024-01-26 16:21:04.406 026 15836.19 476.75 52593.07 88888.00 2024-01-26 16:21:04.906 026 15836.52 476.75 52593.02 88888.00 2024-01-26 16:21:05.406 026 15836.87 476.72 52592.97 88888.00 2024-01-26 16:21:05.906 026 15837.11 476.67 52593.00 88888.00 2024-01-26 16:21:06.406 026 15837.32 476.51 52593.09 88888.00 2024-01-26 16:21:06.906 026 15837.40 476.46 52593.11 88888.00 2024-01-26 16:21:07.406 026 15837.36 476.52 52593.14 88888.00 2024-01-26 16:21:07.907 026 15837.16 476.66 52593.17 88888.00 2024-01-26 16:21:08.407 026 15836.90 476.82 52593.24 88888.00 2024-01-26 16:21:08.907 026 15836.59 476.91 52593.27 88888.00 2024-01-26 16:21:09.407 026 15836.23 476.89 52593.31 88888.00 2024-01-26 16:21:09.907 026 15835.87 476.73 52593.30 88888.00 2024-01-26 16:21:10.407 026 15835.65 476.60 52593.21 88888.00 2024-01-26 16:21:10.907 026 15835.59 476.58 52593.22 88888.00 2024-01-26 16:21:11.407 026 15835.65 476.63 52593.19 88888.00 2024-01-26 16:21:11.907 026 15835.76 476.67 52593.15 88888.00 2024-01-26 16:21:12.407 026 15835.96 476.77 52593.18 88888.00 2024-01-26 16:21:12.907 026 15836.32 476.86 52593.19 88888.00 2024-01-26 16:21:13.407 026 15836.71 476.86 52593.20 88888.00 2024-01-26 16:21:13.907 026 15837.03 476.77 52593.21 88888.00 2024-01-26 16:21:14.407 026 15837.22 476.66 52593.27 88888.00 2024-01-26 16:21:14.907 026 15837.37 476.57 52593.29 88888.00 2024-01-26 16:21:15.407 026 15837.44 476.54 52593.34 88888.00 2024-01-26 16:21:15.907 026 15837.36 476.55 52593.39 88888.00 2024-01-26 16:21:16.407 026 15837.19 476.66 52593.42 88888.00 2024-01-26 16:21:16.907 026 15836.90 476.78 52593.42 88888.00 2024-01-26 16:21:17.407 026 15836.60 476.81 52593.47 88888.00 2024-01-26 16:21:17.907 026 15836.28 476.78 52593.45 88888.00 2024-01-26 16:21:18.407 026 15836.07 476.75 52593.42 88888.00 2024-01-26 16:21:18.907 026 15835.98 476.74 52593.43 88888.00 2024-01-26 16:21:19.407 026 15835.95 476.70 52593.44 88888.00 2024-01-26 16:21:19.907 026 15836.05 476.68 52593.37 88888.00 2024-01-26 16:21:20.407 026 15836.25 476.65 52593.36 88888.00 2024-01-26 16:21:20.907 026 15836.52 476.64 52593.37 88888.00 2024-01-26 16:21:21.407 026 15836.75 476.60 52593.34 88888.00 2024-01-26 16:21:21.907 026 15837.03 476.51 52593.38 88888.00 2024-01-26 16:21:22.407 026 15837.22 476.41 52593.47 88888.00 2024-01-26 16:21:22.907 026 15837.41 476.30 52593.59 88888.00 2024-01-26 16:21:23.407 026 15837.49 476.17 52593.63 88888.00 2024-01-26 16:21:23.907 026 15837.42 476.18 52593.59 88888.00 2024-01-26 16:21:24.407 026 15837.19 476.31 52593.57 88888.00 2024-01-26 16:21:24.907 026 15836.91 476.44 52593.60 88888.00 2024-01-26 16:21:25.407 026 15836.61 476.54 52593.62 88888.00 2024-01-26 16:21:25.907 026 15836.25 476.48 52593.66 88888.00 2024-01-26 16:21:26.407 026 15835.91 476.32 52593.65 88888.00 2024-01-26 16:21:26.907 026 15835.68 476.16 52593.58 88888.00 2024-01-26 16:21:27.407 026 15835.62 476.15 52593.54 88888.00 2024-01-26 16:21:27.907 026 15835.63 476.17 52593.57 88888.00 2024-01-26 16:21:28.407 026 15835.73 476.23 52593.62 88888.00 2024-01-26 16:21:28.907 026 15835.81 476.29 52593.61 88888.00 2024-01-26 16:21:29.407 026 15836.04 476.39 52593.64 88888.00 2024-01-26 16:21:29.907 026 15836.32 476.47 52593.65 88888.00 2024-01-26 16:21:30.407 026 15836.66 476.43 52593.65 88888.00 2024-01-26 16:21:30.907 026 15836.93 476.33 52593.63 88888.00 2024-01-26 16:21:31.407 026 15837.15 476.21 52593.64 88888.00 2024-01-26 16:21:31.907 026 15837.35 476.12 52593.62 88888.00 2024-01-26 16:21:32.407 026 15837.45 476.01 52593.66 88888.00 2024-01-26 16:21:32.907 026 15837.46 476.01 52593.63 88888.00 2024-01-26 16:21:33.407 026 15837.33 476.18 52593.67 88888.00 2024-01-26 16:21:33.907 026 15837.04 476.37 52593.72 88888.00 2024-01-26 16:21:34.407 026 15836.76 476.50 52593.67 88888.00 2024-01-26 16:21:34.907 026 15836.42 476.56 52593.66 88888.00 2024-01-26 16:21:35.407 026 15836.15 476.51 52593.70 88888.00 2024-01-26 16:21:35.907 026 15836.03 476.51 52593.65 88888.00 2024-01-26 16:21:36.407 026 15836.00 476.56 52593.70 88888.00 2024-01-26 16:21:36.907 026 15836.00 476.52 52593.71 88888.00 2024-01-26 16:21:37.407 026 15836.08 476.50 52593.69 88888.00 2024-01-26 16:21:37.907 026 15836.21 476.50 52593.69 88888.00 2024-01-26 16:21:38.407 026 15836.43 476.47 52593.69 88888.00 2024-01-26 16:21:38.907 026 15836.70 476.42 52593.65 88888.00 2024-01-26 16:21:39.407 026 15837.00 476.34 52593.62 88888.00 2024-01-26 16:21:39.907 026 15837.30 476.20 52593.58 88888.00 2024-01-26 16:21:40.407 026 15837.44 476.04 52593.53 88888.00 2024-01-26 16:21:41.407 026 15837.41 476.09 52593.56 88888.00 2024-01-26 16:21:41.907 026 15837.25 476.29 52593.58 88888.00 2024-01-26 16:21:42.407 026 15837.00 476.44 52593.63 88888.00 2024-01-26 16:21:42.907 026 15836.73 476.58 52593.65 88888.00 2024-01-26 16:21:43.407 026 15836.49 476.65 52593.71 88888.00 2024-01-26 16:21:43.907 026 15836.31 476.68 52593.71 88888.00 2024-01-26 16:21:44.407 026 15836.32 476.70 52593.67 88888.00 2024-01-26 16:21:44.907 026 15836.36 476.72 52593.58 88888.00 2024-01-26 16:21:45.407 026 15836.40 476.68 52593.50 88888.00 2024-01-26 16:21:45.907 026 15836.57 476.68 52593.56 88888.00 2024-01-26 16:21:46.407 026 15836.82 476.61 52593.56 88888.00 2024-01-26 16:21:46.907 026 15837.12 476.49 52593.54 88888.00 2024-01-26 16:21:47.407 026 15837.36 476.33 52593.55 88888.00 2024-01-26 16:21:47.907 026 15837.53 476.25 52593.53 88888.00 2024-01-26 16:21:48.407 026 15837.61 476.25 52593.55 88888.00 2024-01-26 16:21:48.907 026 15837.52 476.35 52593.53 88888.00 2024-01-26 16:21:49.407 026 15837.35 476.48 52593.54 88888.00 2024-01-26 16:21:49.907 026 15837.09 476.64 52593.54 88888.00 2024-01-26 16:21:50.407 026 15836.82 476.72 52593.54 88888.00 2024-01-26 16:21:50.907 026 15836.54 476.64 52593.53 88888.00 2024-01-26 16:21:51.407 026 15836.31 476.55 52593.61 88888.00 2024-01-26 16:21:51.907 026 15836.21 476.47 52593.60 88888.00 2024-01-26 16:21:52.407 026 15836.21 476.49 52593.53 88888.00 2024-01-26 16:21:52.907 026 15836.24 476.52 52593.42 88888.00 2024-01-26 16:21:53.407 026 15836.37 476.55 52593.40 88888.00 2024-01-26 16:21:53.907 026 15836.60 476.58 52593.44 88888.00 2024-01-26 16:21:54.407 026 15836.91 476.59 52593.42 88888.00 2024-01-26 16:21:54.907 026 15837.22 476.54 52593.42 88888.00 2024-01-26 16:21:55.407 026 15837.39 476.41 52593.37 88888.00 2024-01-26 16:21:55.907 026 15837.52 476.33 52593.30 88888.00 2024-01-26 16:21:56.407 026 15837.57 476.29 52593.32 88888.00 2024-01-26 16:21:56.907 026 15837.59 476.28 52593.45 88888.00 2024-01-26 16:21:57.407 026 15837.64 476.29 52593.47 88888.00 2024-01-26 16:21:57.907 026 15837.46 476.38 52593.44 88888.00 2024-01-26 16:21:58.407 026 15837.28 476.47 52593.43 88888.00 2024-01-26 16:21:58.907 026 15837.07 476.51 52593.50 88888.00 2024-01-26 16:21:59.407 026 15836.81 476.48 52593.56 88888.00 2024-01-26 16:21:59.907 026 15836.58 476.34 52593.54 88888.00 2024-01-26 16:22:00.407 026 15836.37 476.28 52593.46 88888.00 2024-01-26 16:22:00.907 026 15836.31 476.31 52593.45 88888.00 2024-01-26 16:22:01.407 026 15836.40 476.32 52593.38 88888.00 2024-01-26 16:22:01.907 026 15836.50 476.34 52593.29 88888.00 2024-01-26 16:22:02.407 026 15836.75 476.47 52593.24 88888.00 2024-01-26 16:22:02.907 026 15837.00 476.52 52593.24 88888.00 2024-01-26 16:22:03.407 026 15837.30 476.54 52593.22 88888.00 2024-01-26 16:22:03.907 026 15837.49 476.48 52593.25 88888.00 2024-01-26 16:22:04.407 026 15837.63 476.46 52593.27 88888.00 2024-01-26 16:22:04.907 026 15837.73 476.42 52593.29 88888.00 2024-01-26 16:22:05.407 026 15837.78 476.41 52593.32 88888.00 2024-01-26 16:22:05.907 026 15837.79 476.40 52593.32 88888.00 2024-01-26 16:22:06.407 026 15837.75 476.34 52593.27 88888.00 2024-01-26 16:22:06.907 026 15837.71 476.33 52593.29 88888.00 2024-01-26 16:22:07.407 026 15837.63 476.38 52593.26 88888.00 2024-01-26 16:22:07.907 026 15837.51 476.51 52593.35 88888.00 2024-01-26 16:22:08.407 026 15837.35 476.58 52593.35 88888.00 2024-01-26 16:22:08.907 026 15837.23 476.59 52593.30 88888.00 2024-01-26 16:22:09.407 026 15837.21 476.55 52593.26 88888.00 2024-01-26 16:22:09.907 026 15837.28 476.57 52593.20 88888.00 2024-01-26 16:22:10.407 026 15837.37 476.57 52593.23 88888.00 2024-01-26 16:22:10.907 026 15837.44 476.49 52593.24 88888.00 2024-01-26 16:22:11.407 026 15837.44 476.40 52593.29 88888.00 2024-01-26 16:22:11.907 026 15837.34 476.37 52593.36 88888.00 2024-01-26 16:22:12.407 026 15837.27 476.28 52593.35 88888.00 2024-01-26 16:22:12.907 026 15837.21 476.13 52593.33 88888.00 2024-01-26 16:22:13.407 026 15837.16 476.04 52593.44 88888.00 2024-01-26 16:22:13.907 026 15837.15 475.96 52593.50 88888.00 2024-01-26 16:22:14.407 026 15837.24 475.94 52593.53 88888.00 2024-01-26 16:22:14.907 026 15837.26 475.94 52593.51 88888.00 2024-01-26 16:22:15.407 026 15837.31 475.90 52593.52 88888.00 2024-01-26 16:22:15.907 026 15837.34 475.88 52593.54 88888.00 2024-01-26 16:22:16.407 026 15837.40 475.90 52593.55 88888.00 2024-01-26 16:22:16.907 026 15837.44 475.90 52593.57 88888.00 2024-01-26 16:22:17.407 026 15837.50 475.87 52593.61 88888.00 2024-01-26 16:22:17.907 026 15837.45 475.88 52593.61 88888.00 2024-01-26 16:22:18.407 026 15837.41 475.88 52593.57 88888.00 2024-01-26 16:22:18.907 026 15837.37 475.82 52593.55 88888.00 2024-01-26 16:22:19.407 026 15837.40 475.82 52593.58 88888.00 2024-01-26 16:22:19.907 026 15837.27 475.86 52593.60 88888.00 2024-01-26 16:22:20.407 026 15837.18 475.89 52593.62 88888.00 2024-01-26 16:22:20.907 026 15837.15 475.89 52593.62 88888.00 2024-01-26 16:22:21.407 026 15837.07 475.89 52593.69 88888.00 2024-01-26 16:22:21.907 026 15837.02 475.88 52593.69 88888.00 2024-01-26 16:22:22.407 026 15836.93 475.92 52593.74 88888.00 2024-01-26 16:22:22.907 026 15836.90 475.99 52593.80 88888.00 2024-01-26 16:22:23.407 026 15836.88 476.11 52593.81 88888.00 2024-01-26 16:22:23.907 026 15836.85 476.22 52593.78 88888.00 2024-01-26 16:22:24.407 026 15836.87 476.30 52593.59 88888.00 2024-01-26 16:22:24.907 026 15836.89 476.31 52593.53 88888.00 2024-01-26 16:22:25.407 026 15836.89 476.25 52593.55 88888.00 2024-01-26 16:22:25.907 026 15836.88 476.11 52593.52 88888.00 2024-01-26 16:22:26.407 026 15836.93 476.08 52593.56 88888.00 2024-01-26 16:22:26.907 026 15837.00 476.03 52593.62 88888.00 2024-01-26 16:22:27.407 026 15836.99 475.98 52593.63 88888.00 2024-01-26 16:22:27.907 026 15837.03 475.94 52593.69 88888.00 2024-01-26 16:22:28.407 026 15837.03 475.87 52593.75 88888.00 2024-01-26 16:22:28.907 026 15837.00 475.82 52593.75 88888.00 2024-01-26 16:22:29.407 026 15837.04 475.77 52593.69 88888.00 2024-01-26 16:22:29.907 026 15837.08 475.66 52593.73 88888.00 2024-01-26 16:22:30.407 026 15837.05 475.64 52593.74 88888.00 2024-01-26 16:22:30.907 026 15837.06 475.63 52593.77 88888.00 2024-01-26 16:22:31.407 026 15837.07 475.60 52593.69 88888.00 2024-01-26 16:22:31.907 026 15837.07 475.63 52593.67 88888.00 2024-01-26 16:22:32.907 026 15837.12 475.65 52593.78 88888.00 2024-01-26 16:22:33.407 026 15837.14 475.66 52593.82 88888.00 2024-01-26 16:22:33.907 026 15837.15 475.70 52593.80 88888.00 2024-01-26 16:22:34.407 026 15837.16 475.66 52593.83 88888.00 2024-01-26 16:22:34.907 026 15837.12 475.64 52593.86 88888.00 2024-01-26 16:22:35.407 026 15837.08 475.66 52593.84 88888.00 2024-01-26 16:22:35.907 026 15837.03 475.74 52593.88 88888.00 2024-01-26 16:22:36.407 026 15836.97 475.74 52593.94 88888.00 2024-01-26 16:22:36.907 026 15836.86 475.78 52593.90 88888.00 2024-01-26 16:22:37.407 026 15836.85 475.82 52593.90 88888.00 2024-01-26 16:22:37.907 026 15836.81 475.90 52593.94 88888.00 2024-01-26 16:22:38.407 026 15836.72 475.90 52593.93 88888.00 2024-01-26 16:22:38.907 026 15836.59 475.91 52593.83 88888.00 2024-01-26 16:22:39.407 026 15836.49 475.86 52593.78 88888.00 2024-01-26 16:22:39.907 026 15836.49 475.79 52593.79 88888.00 2024-01-26 16:22:40.407 026 15836.49 475.75 52593.79 88888.00 2024-01-26 16:22:40.907 026 15836.45 475.70 52593.79 88888.00 2024-01-26 16:22:41.407 026 15836.48 475.72 52593.79 88888.00 2024-01-26 16:22:41.907 026 15836.46 475.71 52593.80 88888.00 2024-01-26 16:22:42.907 026 15836.50 475.75 52593.86 88888.00 2024-01-26 16:22:43.407 026 15836.57 475.75 52593.86 88888.00 2024-01-26 16:22:43.907 026 15836.64 475.79 52593.82 88888.00 2024-01-26 16:22:44.407 026 15836.78 475.89 52593.79 88888.00 2024-01-26 16:22:44.907 026 15836.99 475.89 52593.77 88888.00 2024-01-26 16:22:45.407 026 15837.18 475.89 52593.74 88888.00 2024-01-26 16:22:45.907 026 15837.35 475.87 52593.74 88888.00 2024-01-26 16:22:46.407 026 15837.51 475.70 52593.77 88888.00 2024-01-26 16:22:46.907 026 15837.63 475.49 52593.84 88888.00 2024-01-26 16:22:47.407 026 15837.77 475.27 52593.94 88888.00 2024-01-26 16:22:47.907 026 15837.86 475.14 52593.97 88888.00 2024-01-26 16:22:48.407 026 15837.84 475.13 52594.03 88888.00 2024-01-26 16:22:48.907 026 15837.84 475.10 52594.07 88888.00 2024-01-26 16:22:49.407 026 15837.86 475.04 52594.11 88888.00 2024-01-26 16:22:49.907 026 15837.88 475.09 52594.11 88888.00 2024-01-26 16:22:50.407 026 15837.85 475.12 52594.05 88888.00 2024-01-26 16:22:50.907 026 15837.90 475.03 52594.11 88888.00 2024-01-26 16:22:51.407 026 15837.95 474.88 52594.10 88888.00 2024-01-26 16:22:51.907 026 15837.95 474.64 52594.14 88888.00 2024-01-26 16:22:52.407 026 15837.93 474.27 52594.08 88888.00 2024-01-26 16:22:52.907 026 15837.91 473.89 52594.03 88888.00 2024-01-26 16:22:53.407 026 15837.88 473.54 52594.03 88888.00 2024-01-26 16:22:53.907 026 15837.80 473.27 52594.03 88888.00 2024-01-26 16:22:54.407 026 15837.72 473.14 52594.02 88888.00 2024-01-26 16:22:54.907 026 15837.68 473.07 52594.01 88888.00 2024-01-26 16:22:55.407 026 15837.55 473.04 52594.02 88888.00 2024-01-26 16:22:55.907 026 15837.53 473.06 52594.08 88888.00 2024-01-26 16:22:56.407 026 15837.62 473.12 52594.04 88888.00 2024-01-26 16:22:56.907 026 15837.62 473.22 52594.02 88888.00 2024-01-26 16:22:57.407 026 15837.63 473.31 52594.00 88888.00 2024-01-26 16:22:57.907 026 15837.63 473.44 52594.03 88888.00 2024-01-26 16:22:58.407 026 15837.62 473.56 52594.06 88888.00 2024-01-26 16:22:58.907 026 15837.59 473.67 52594.04 88888.00 2024-01-26 16:22:59.407 026 15837.62 473.76 52593.99 88888.00 2024-01-26 16:22:59.907 026 15837.67 473.82 52593.91 88888.00 2024-01-26 16:23:00.907 026 15837.64 474.01 52593.73 88888.00 2024-01-26 16:23:01.407 026 15837.69 474.09 52593.69 88888.00 2024-01-26 16:23:01.907 026 15837.67 474.23 52593.74 88888.00 2024-01-26 16:23:02.407 026 15837.67 474.27 52593.85 88888.00 2024-01-26 16:23:02.907 026 15837.68 474.27 52593.93 88888.00 2024-01-26 16:23:03.407 026 15837.60 474.32 52593.93 88888.00 2024-01-26 16:23:03.907 026 15837.59 474.34 52593.94 88888.00 2024-01-26 16:23:04.407 026 15837.63 474.38 52593.93 88888.00 2024-01-26 16:23:04.907 026 15837.64 474.36 52593.91 88888.00 2024-01-26 16:23:05.407 026 15837.64 474.31 52593.83 88888.00 2024-01-26 16:23:05.907 026 15837.63 474.32 52593.85 88888.00 2024-01-26 16:23:06.407 026 15837.61 474.26 52593.85 88888.00 2024-01-26 16:23:06.907 026 15837.59 474.16 52593.79 88888.00 2024-01-26 16:23:07.407 026 15837.57 474.10 52593.74 88888.00 2024-01-26 16:23:07.907 026 15837.59 474.01 52593.71 88888.00 2024-01-26 16:23:08.407 026 15837.62 473.91 52593.73 88888.00 2024-01-26 16:23:08.907 026 15837.54 473.82 52593.72 88888.00 2024-01-26 16:23:09.407 026 15837.54 473.75 52593.71 88888.00 2024-01-26 16:23:09.907 026 15837.57 473.71 52593.75 88888.00 2024-01-26 16:23:10.407 026 15837.52 473.64 52593.79 88888.00 2024-01-26 16:23:10.907 026 15837.53 473.55 52593.83 88888.00 2024-01-26 16:23:11.407 026 15837.53 473.47 52593.76 88888.00 2024-01-26 16:23:11.907 026 15837.54 473.49 52593.69 88888.00 2024-01-26 16:23:12.407 026 15837.59 473.48 52593.73 88888.00 2024-01-26 16:23:12.907 026 15837.61 473.58 52593.77 88888.00 2024-01-26 16:23:13.407 026 15837.63 473.65 52593.83 88888.00 2024-01-26 16:23:13.907 026 15837.67 473.73 52593.82 88888.00 2024-01-26 16:23:14.407 026 15837.72 473.82 52593.74 88888.00 2024-01-26 16:23:14.907 026 15837.76 473.93 52593.65 88888.00 2024-01-26 16:23:15.407 026 15837.77 474.06 52593.66 88888.00 2024-01-26 16:23:15.907 026 15837.78 474.19 52593.67 88888.00 2024-01-26 16:23:16.407 026 15837.81 474.33 52593.66 88888.00 2024-01-26 16:23:16.907 026 15837.81 474.42 52593.70 88888.00 2024-01-26 16:23:17.407 026 15837.86 474.56 52593.74 88888.00 2024-01-26 16:23:17.907 026 15837.87 474.65 52593.77 88888.00 2024-01-26 16:23:18.407 026 15837.86 474.74 52593.82 88888.00 2024-01-26 16:23:18.907 026 15837.87 474.75 52593.83 88888.00 2024-01-26 16:23:19.407 026 15837.90 474.73 52593.78 88888.00 2024-01-26 16:23:19.907 026 15837.95 474.71 52593.75 88888.00 2024-01-26 16:23:20.407 026 15837.91 474.76 52593.78 88888.00 2024-01-26 16:23:20.907 026 15837.88 474.76 52593.80 88888.00 2024-01-26 16:23:21.407 026 15837.88 474.77 52593.79 88888.00 2024-01-26 16:23:21.907 026 15837.89 474.76 52593.81 88888.00 2024-01-26 16:23:22.407 026 15837.91 474.76 52593.81 88888.00 2024-01-26 16:23:22.907 026 15837.94 474.73 52593.78 88888.00 2024-01-26 16:23:23.407 026 15837.90 474.68 52593.77 88888.00 2024-01-26 16:23:24.407 026 15837.97 474.61 52593.82 88888.00 2024-01-26 16:23:24.907 026 15838.00 474.54 52593.84 88888.00 2024-01-26 16:23:25.407 026 15838.06 474.42 52593.75 88888.00 2024-01-26 16:23:25.907 026 15838.07 474.22 52593.72 88888.00 2024-01-26 16:23:26.407 026 15838.05 474.04 52593.62 88888.00 2024-01-26 16:23:26.907 026 15838.00 473.82 52593.62 88888.00 2024-01-26 16:23:27.407 026 15837.97 473.58 52593.65 88888.00 2024-01-26 16:23:27.907 026 15837.96 473.40 52593.61 88888.00 2024-01-26 16:23:28.407 026 15837.89 473.24 52593.56 88888.00 2024-01-26 16:23:28.907 026 15837.86 473.19 52593.53 88888.00 2024-01-26 16:23:29.407 026 15837.89 473.23 52593.56 88888.00 2024-01-26 16:23:29.907 026 15837.90 473.31 52593.53 88888.00 2024-01-26 16:23:30.407 026 15837.93 473.36 52593.52 88888.00 2024-01-26 16:23:30.907 026 15837.95 473.43 52593.51 88888.00 2024-01-26 16:23:31.407 026 15837.96 473.48 52593.50 88888.00 2024-01-26 16:23:31.907 026 15838.00 473.55 52593.53 88888.00 2024-01-26 16:23:32.407 026 15838.05 473.64 52593.55 88888.00 2024-01-26 16:23:32.907 026 15838.04 473.67 52593.55 88888.00 2024-01-26 16:23:33.407 026 15838.11 473.75 52593.55 88888.00 2024-01-26 16:23:33.907 026 15838.15 473.82 52593.53 88888.00 2024-01-26 16:23:34.407 026 15838.13 473.86 52593.54 88888.00 2024-01-26 16:23:34.907 026 15838.09 473.91 52593.54 88888.00 2024-01-26 16:23:35.407 026 15838.07 473.95 52593.56 88888.00 2024-01-26 16:23:35.907 026 15838.08 473.97 52593.47 88888.00 2024-01-26 16:23:36.407 026 15838.08 473.98 52593.42 88888.00 2024-01-26 16:23:36.907 026 15838.17 473.98 52593.37 88888.00 2024-01-26 16:23:37.407 026 15838.16 474.01 52593.33 88888.00 2024-01-26 16:23:37.907 026 15838.14 474.02 52593.38 88888.00 2024-01-26 16:23:38.407 026 15838.16 474.02 52593.45 88888.00 2024-01-26 16:23:38.907 026 15838.21 474.10 52593.46 88888.00 2024-01-26 16:23:39.407 026 15838.20 474.13 52593.45 88888.00 2024-01-26 16:23:39.907 026 15838.21 474.13 52593.43 88888.00 2024-01-26 16:23:40.407 026 15838.17 474.15 52593.45 88888.00 2024-01-26 16:23:40.907 026 15838.21 474.18 52593.43 88888.00 2024-01-26 16:23:41.407 026 15838.20 474.18 52593.49 88888.00 2024-01-26 16:23:41.907 026 15838.23 474.18 52593.50 88888.00 2024-01-26 16:23:42.407 026 15838.25 474.22 52593.46 88888.00 2024-01-26 16:23:42.907 026 15838.25 474.23 52593.39 88888.00 2024-01-26 16:23:43.407 026 15838.22 474.18 52593.33 88888.00 2024-01-26 16:23:43.907 026 15838.23 474.08 52593.39 88888.00 2024-01-26 16:23:44.407 026 15838.26 473.93 52593.41 88888.00 2024-01-26 16:23:44.907 026 15838.26 473.75 52593.37 88888.00 2024-01-26 16:23:45.407 026 15838.20 473.63 52593.37 88888.00 2024-01-26 16:23:45.907 026 15838.16 473.54 52593.44 88888.00 2024-01-26 16:23:46.407 026 15838.14 473.47 52593.51 88888.00 2024-01-26 16:23:46.907 026 15838.13 473.46 52593.49 88888.00 2024-01-26 16:23:47.407 026 15838.15 473.44 52593.41 88888.00 2024-01-26 16:23:47.907 026 15838.17 473.40 52593.38 88888.00 2024-01-26 16:23:48.407 026 15838.25 473.39 52593.36 88888.00 2024-01-26 16:23:48.907 026 15838.26 473.41 52593.29 88888.00 2024-01-26 16:23:49.407 026 15838.34 473.46 52593.26 88888.00 2024-01-26 16:23:49.907 026 15838.43 473.52 52593.27 88888.00 2024-01-26 16:23:50.407 026 15838.48 473.59 52593.20 88888.00 2024-01-26 16:23:50.907 026 15838.52 473.70 52593.22 88888.00 2024-01-26 16:23:51.407 026 15838.51 473.81 52593.22 88888.00 2024-01-26 16:23:51.907 026 15838.53 473.90 52593.30 88888.00 2024-01-26 16:23:52.407 026 15838.58 474.04 52593.29 88888.00 2024-01-26 16:23:52.907 026 15838.66 474.21 52593.26 88888.00 2024-01-26 16:23:53.407 026 15838.69 474.36 52593.31 88888.00 2024-01-26 16:23:53.907 026 15838.74 474.53 52593.38 88888.00 2024-01-26 16:23:54.407 026 15838.69 474.60 52593.38 88888.00 2024-01-26 16:23:54.907 026 15838.67 474.60 52593.37 88888.00 2024-01-26 16:23:55.407 026 15838.70 474.62 52593.37 88888.00 2024-01-26 16:23:55.907 026 15838.75 474.61 52593.37 88888.00 2024-01-26 16:23:56.407 026 15838.72 474.62 52593.37 88888.00 2024-01-26 16:23:56.907 026 15838.68 474.62 52593.37 88888.00 2024-01-26 16:23:57.407 026 15838.68 474.62 52593.36 88888.00 2024-01-26 16:23:57.907 026 15838.70 474.61 52593.38 88888.00 2024-01-26 16:23:58.407 026 15838.70 474.56 52593.36 88888.00 2024-01-26 16:23:58.907 026 15838.79 474.52 52593.37 88888.00 2024-01-26 16:23:59.407 026 15838.79 474.47 52593.37 88888.00 2024-01-26 16:23:59.907 026 15838.77 474.41 52593.38 88888.00 2024-01-26 16:24:00.407 026 15838.78 474.39 52593.42 88888.00 2024-01-26 16:24:00.907 026 15838.80 474.34 52593.45 88888.00 2024-01-26 16:24:01.407 026 15838.81 474.26 52593.45 88888.00 2024-01-26 16:24:01.907 026 15838.83 474.14 52593.46 88888.00 2024-01-26 16:24:02.407 026 15838.86 473.96 52593.44 88888.00 2024-01-26 16:24:02.907 026 15838.87 473.81 52593.42 88888.00 2024-01-26 16:24:03.407 026 15838.86 473.66 52593.45 88888.00 2024-01-26 16:24:03.907 026 15838.83 473.52 52593.44 88888.00 2024-01-26 16:24:04.407 026 15838.77 473.32 52593.45 88888.00 2024-01-26 16:24:04.907 026 15838.75 473.26 52593.45 88888.00 2024-01-26 16:24:05.407 026 15838.76 473.23 52593.45 88888.00 2024-01-26 16:24:05.907 026 15838.78 473.22 52593.45 88888.00 2024-01-26 16:24:06.407 026 15838.80 473.22 52593.45 88888.00 2024-01-26 16:24:06.907 026 15838.78 473.17 52593.44 88888.00 2024-01-26 16:24:07.407 026 15838.72 473.12 52593.49 88888.00 2024-01-26 16:24:07.907 026 15838.72 473.09 52593.56 88888.00 2024-01-26 16:24:08.407 026 15838.76 473.07 52593.54 88888.00 2024-01-26 16:24:08.907 026 15838.76 473.14 52593.50 88888.00 2024-01-26 16:24:09.407 026 15838.78 473.30 52593.49 88888.00 2024-01-26 16:24:09.907 026 15838.80 473.53 52593.50 88888.00 2024-01-26 16:24:10.407 026 15838.89 473.67 52593.49 88888.00 2024-01-26 16:24:10.907 026 15838.89 473.86 52593.42 88888.00 2024-01-26 16:24:11.407 026 15838.92 474.01 52593.41 88888.00 2024-01-26 16:24:11.907 026 15838.90 474.14 52593.32 88888.00 2024-01-26 16:24:12.407 026 15838.88 474.17 52593.24 88888.00 2024-01-26 16:24:12.907 026 15838.94 474.15 52593.31 88888.00 2024-01-26 16:24:13.407 026 15838.96 474.13 52593.36 88888.00 2024-01-26 16:24:14.407 026 15838.93 474.06 52593.38 88888.00 2024-01-26 16:24:14.907 026 15838.92 474.01 52593.44 88888.00 2024-01-26 16:24:15.407 026 15838.97 473.92 52593.45 88888.00 2024-01-26 16:24:15.907 026 15838.96 473.78 52593.43 88888.00 2024-01-26 16:24:16.407 026 15838.92 473.61 52593.45 88888.00 2024-01-26 16:24:16.907 026 15838.93 473.45 52593.47 88888.00 2024-01-26 16:24:17.407 026 15838.96 473.28 52593.43 88888.00 2024-01-26 16:24:17.907 026 15838.90 473.15 52593.39 88888.00 2024-01-26 16:24:18.407 026 15838.85 473.00 52593.37 88888.00 2024-01-26 16:24:18.907 026 15838.83 472.88 52593.33 88888.00 2024-01-26 16:24:19.407 026 15838.78 472.79 52593.29 88888.00 2024-01-26 16:24:19.907 026 15838.76 472.68 52593.29 88888.00 2024-01-26 16:24:20.407 026 15838.74 472.58 52593.38 88888.00 2024-01-26 16:24:20.907 026 15838.71 472.53 52593.38 88888.00 2024-01-26 16:24:21.407 026 15838.70 472.51 52593.39 88888.00 2024-01-26 16:24:21.907 026 15838.72 472.51 52593.40 88888.00 2024-01-26 16:24:22.407 026 15838.75 472.54 52593.45 88888.00 2024-01-26 16:24:22.907 026 15838.77 472.60 52593.55 88888.00 2024-01-26 16:24:23.407 026 15838.84 472.65 52593.55 88888.00 2024-01-26 16:24:23.907 026 15838.85 472.65 52593.49 88888.00 2024-01-26 16:24:24.407 026 15838.92 472.66 52593.45 88888.00 2024-01-26 16:24:24.907 026 15838.93 472.71 52593.46 88888.00 2024-01-26 16:24:25.407 026 15838.97 472.76 52593.44 88888.00 2024-01-26 16:24:25.907 026 15838.95 472.74 52593.41 88888.00 2024-01-26 16:24:26.407 026 15838.96 472.69 52593.41 88888.00 2024-01-26 16:24:26.907 026 15838.96 472.69 52593.41 88888.00 2024-01-26 16:24:27.407 026 15838.97 472.77 52593.47 88888.00 2024-01-26 16:24:27.907 026 15839.01 472.77 52593.50 88888.00 2024-01-26 16:24:28.407 026 15839.01 472.76 52593.55 88888.00 2024-01-26 16:24:28.907 026 15839.02 472.77 52593.63 88888.00 2024-01-26 16:24:29.407 026 15839.02 472.78 52593.66 88888.00 2024-01-26 16:24:29.907 026 15838.99 472.80 52593.62 88888.00 2024-01-26 16:24:30.407 026 15839.01 472.83 52593.61 88888.00 2024-01-26 16:24:30.907 026 15839.01 472.83 52593.59 88888.00 2024-01-26 16:24:31.407 026 15839.02 472.86 52593.55 88888.00 2024-01-26 16:24:31.907 026 15838.99 472.87 52593.51 88888.00 2024-01-26 16:24:32.407 026 15838.98 472.92 52593.59 88888.00 2024-01-26 16:24:32.907 026 15838.95 472.95 52593.62 88888.00 2024-01-26 16:24:33.407 026 15838.96 472.98 52593.57 88888.00 2024-01-26 16:24:33.907 026 15838.94 473.00 52593.53 88888.00 2024-01-26 16:24:34.407 026 15838.93 473.00 52593.49 88888.00 2024-01-26 16:24:34.907 026 15838.94 473.01 52593.46 88888.00 2024-01-26 16:24:35.407 026 15838.92 473.05 52593.49 88888.00 2024-01-26 16:24:35.907 026 15838.96 473.14 52593.44 88888.00 2024-01-26 16:24:36.407 026 15839.02 473.24 52593.45 88888.00 2024-01-26 16:24:36.907 026 15839.07 473.32 52593.46 88888.00 2024-01-26 16:24:37.407 026 15839.15 473.46 52593.37 88888.00 2024-01-26 16:24:37.907 026 15839.15 473.57 52593.25 88888.00 2024-01-26 16:24:38.407 026 15839.15 473.61 52593.17 88888.00 2024-01-26 16:24:38.907 026 15839.16 473.64 52593.16 88888.00 2024-01-26 16:24:39.407 026 15839.10 473.63 52593.11 88888.00 2024-01-26 16:24:39.907 026 15839.07 473.46 52593.07 88888.00 2024-01-26 16:24:40.407 026 15839.06 473.28 52593.10 88888.00 2024-01-26 16:24:40.907 026 15839.07 473.12 52593.06 88888.00 2024-01-26 16:24:41.407 026 15839.08 473.00 52593.04 88888.00 2024-01-26 16:24:41.907 026 15839.08 472.93 52593.06 88888.00 2024-01-26 16:24:42.407 026 15839.05 472.95 52593.04 88888.00 2024-01-26 16:24:42.907 026 15839.04 472.98 52593.04 88888.00 2024-01-26 16:24:43.407 026 15839.08 473.02 52593.10 88888.00 2024-01-26 16:24:43.907 026 15839.17 473.01 52593.18 88888.00 2024-01-26 16:24:44.407 026 15839.20 473.06 52593.23 88888.00 2024-01-26 16:24:44.907 026 15839.20 473.14 52593.19 88888.00 2024-01-26 16:24:45.407 026 15839.28 473.20 52593.18 88888.00 2024-01-26 16:24:45.907 026 15839.31 473.22 52593.15 88888.00 2024-01-26 16:24:46.407 026 15839.34 473.31 52593.10 88888.00 2024-01-26 16:24:46.907 026 15839.33 473.32 52593.10 88888.00 2024-01-26 16:24:47.407 026 15839.33 473.28 52593.17 88888.00 2024-01-26 16:24:47.907 026 15839.40 473.30 52593.19 88888.00 2024-01-26 16:24:48.407 026 15839.39 473.31 52593.21 88888.00 2024-01-26 16:24:48.907 026 15839.38 473.33 52593.26 88888.00 2024-01-26 16:24:49.407 026 15839.42 473.38 52593.31 88888.00 2024-01-26 16:24:49.907 026 15839.38 473.46 52593.36 88888.00 2024-01-26 16:24:50.407 026 15839.36 473.47 52593.38 88888.00 2024-01-26 16:24:50.907 026 15839.38 473.44 52593.38 88888.00 2024-01-26 16:24:51.407 026 15839.36 473.41 52593.37 88888.00 2024-01-26 16:24:51.907 026 15839.42 473.41 52593.31 88888.00 2024-01-26 16:24:52.407 026 15839.39 473.47 52593.33 88888.00 2024-01-26 16:24:52.907 026 15839.39 473.50 52593.32 88888.00 2024-01-26 16:24:53.407 026 15839.42 473.54 52593.24 88888.00 2024-01-26 16:24:53.907 026 15839.42 473.57 52593.20 88888.00 2024-01-26 16:24:54.407 026 15839.40 473.54 52593.19 88888.00 2024-01-26 16:24:54.907 026 15839.31 473.43 52593.15 88888.00 2024-01-26 16:24:56.407 026 15839.26 473.23 52593.07 88888.00 2024-01-26 16:24:56.907 026 15839.23 473.23 52593.12 88888.00 2024-01-26 16:24:57.407 026 15839.28 473.23 52593.10 88888.00 2024-01-26 16:24:57.907 026 15839.23 473.22 52593.20 88888.00 2024-01-26 16:24:58.407 026 15839.22 473.21 52593.22 88888.00 2024-01-26 16:24:58.907 026 15839.24 473.22 52593.14 88888.00 2024-01-26 16:24:59.407 026 15839.33 473.22 52593.10 88888.00 2024-01-26 16:24:59.907 026 15839.39 473.31 52593.12 88888.00 2024-01-26 16:25:00.407 026 15839.45 473.55 52593.05 88888.00 2024-01-26 16:25:00.907 026 15839.50 473.92 52593.04 88888.00 2024-01-26 16:25:01.407 026 15839.56 474.40 52593.03 88888.00 2024-01-26 16:25:01.907 026 15839.65 474.87 52593.00 88888.00 2024-01-26 16:25:02.407 026 15839.65 475.12 52593.02 88888.00 2024-01-26 16:25:02.907 026 15839.61 475.25 52593.06 88888.00 2024-01-26 16:25:03.407 026 15839.56 475.36 52593.09 88888.00 2024-01-26 16:25:03.907 026 15839.56 475.44 52593.14 88888.00 2024-01-26 16:25:04.407 026 15839.56 475.51 52593.17 88888.00 2024-01-26 16:25:04.907 026 15839.54 475.61 52593.20 88888.00 2024-01-26 16:25:05.907 026 15839.44 475.65 52593.26 88888.00 2024-01-26 16:25:06.407 026 15839.49 475.68 52593.27 88888.00 2024-01-26 16:25:06.907 026 15839.49 475.70 52593.31 88888.00 2024-01-26 16:25:07.407 026 15839.45 475.69 52593.26 88888.00 2024-01-26 16:25:07.907 026 15839.49 475.63 52593.20 88888.00 2024-01-26 16:25:08.407 026 15839.56 475.61 52593.20 88888.00 2024-01-26 16:25:08.907 026 15839.60 475.59 52593.18 88888.00 2024-01-26 16:25:09.407 026 15839.60 475.56 52593.21 88888.00 2024-01-26 16:25:09.907 026 15839.63 475.44 52593.25 88888.00 2024-01-26 16:25:10.407 026 15839.69 475.30 52593.21 88888.00 2024-01-26 16:25:10.907 026 15839.75 475.14 52593.22 88888.00 2024-01-26 16:25:11.407 026 15839.78 474.94 52593.24 88888.00 2024-01-26 16:25:11.907 026 15839.78 474.75 52593.24 88888.00 2024-01-26 16:25:12.407 026 15839.75 474.45 52593.25 88888.00 2024-01-26 16:25:12.907 026 15839.75 474.17 52593.21 88888.00 2024-01-26 16:25:13.407 026 15839.69 473.95 52593.18 88888.00 2024-01-26 16:25:13.907 026 15839.65 473.84 52593.19 88888.00 2024-01-26 16:25:14.407 026 15839.69 473.88 52593.23 88888.00 2024-01-26 16:25:14.907 026 15839.71 473.88 52593.25 88888.00 2024-01-26 16:25:15.407 026 15839.71 473.93 52593.21 88888.00 2024-01-26 16:25:15.907 026 15839.69 474.00 52593.15 88888.00 2024-01-26 16:25:16.407 026 15839.70 474.01 52593.15 88888.00 2024-01-26 16:25:16.907 026 15839.76 474.07 52593.20 88888.00 2024-01-26 16:25:17.407 026 15839.78 474.06 52593.23 88888.00 2024-01-26 16:25:17.907 026 15839.75 474.02 52593.25 88888.00 2024-01-26 16:25:18.407 026 15839.75 474.04 52593.22 88888.00 2024-01-26 16:25:18.907 026 15839.74 474.09 52593.24 88888.00 2024-01-26 16:25:19.407 026 15839.74 474.21 52593.34 88888.00 2024-01-26 16:25:19.907 026 15839.76 474.31 52593.34 88888.00 2024-01-26 16:25:20.407 026 15839.81 474.40 52593.33 88888.00 2024-01-26 16:25:20.907 026 15839.79 474.42 52593.35 88888.00 2024-01-26 16:25:21.407 026 15839.78 474.39 52593.41 88888.00 2024-01-26 16:25:21.907 026 15839.78 474.33 52593.42 88888.00 2024-01-26 16:25:22.407 026 15839.80 474.32 52593.38 88888.00 2024-01-26 16:25:22.907 026 15839.78 474.27 52593.39 88888.00 2024-01-26 16:25:23.907 026 15839.75 474.13 52593.23 88888.00 2024-01-26 16:25:24.407 026 15839.74 474.02 52593.29 88888.00 2024-01-26 16:25:24.907 026 15839.79 473.98 52593.33 88888.00 2024-01-26 16:25:25.407 026 15839.78 473.93 52593.30 88888.00 2024-01-26 16:25:25.907 026 15839.72 473.91 52593.29 88888.00 2024-01-26 16:25:26.407 026 15839.71 473.86 52593.27 88888.00 2024-01-26 16:25:26.907 026 15839.68 473.79 52593.30 88888.00 2024-01-26 16:25:27.407 026 15839.69 473.74 52593.31 88888.00 2024-01-26 16:25:27.907 026 15839.69 473.70 52593.27 88888.00 2024-01-26 16:25:28.407 026 15839.65 473.62 52593.29 88888.00 2024-01-26 16:25:28.907 026 15839.61 473.54 52593.24 88888.00 2024-01-26 16:25:29.407 026 15839.56 473.47 52593.25 88888.00 2024-01-26 16:25:29.907 026 15839.53 473.38 52593.32 88888.00 2024-01-26 16:25:30.407 026 15839.50 473.27 52593.25 88888.00 2024-01-26 16:25:30.907 026 15839.50 473.21 52593.18 88888.00 2024-01-26 16:25:31.407 026 15839.51 473.20 52593.12 88888.00 2024-01-26 16:25:31.907 026 15839.48 473.20 52593.10 88888.00 2024-01-26 16:25:32.407 026 15839.43 473.15 52593.13 88888.00 2024-01-26 16:25:32.907 026 15839.39 473.09 52593.07 88888.00 2024-01-26 16:25:33.407 026 15839.49 473.00 52593.06 88888.00 2024-01-26 16:25:33.908 026 15839.52 472.94 52593.07 88888.00 2024-01-26 16:25:34.408 026 15839.52 472.91 52593.04 88888.00 2024-01-26 16:25:34.908 026 15839.44 472.80 52593.03 88888.00 2024-01-26 16:25:35.408 026 15839.44 472.74 52593.05 88888.00 2024-01-26 16:25:35.908 026 15839.48 472.67 52593.03 88888.00 2024-01-26 16:25:36.408 026 15839.52 472.60 52592.99 88888.00 2024-01-26 16:25:36.908 026 15839.52 472.50 52592.97 88888.00 2024-01-26 16:25:37.408 026 15839.51 472.44 52592.94 88888.00 2024-01-26 16:25:37.908 026 15839.52 472.37 52592.91 88888.00 2024-01-26 16:25:38.408 026 15839.56 472.33 52592.91 88888.00 2024-01-26 16:25:38.908 026 15839.59 472.32 52592.94 88888.00 2024-01-26 16:25:39.408 026 15839.62 472.34 52592.92 88888.00 2024-01-26 16:25:39.908 026 15839.68 472.32 52592.90 88888.00 2024-01-26 16:25:40.408 026 15839.70 472.26 52592.89 88888.00 2024-01-26 16:25:40.908 026 15839.68 472.15 52592.87 88888.00 2024-01-26 16:25:41.408 026 15839.74 472.07 52592.90 88888.00 2024-01-26 16:25:41.908 026 15839.84 472.08 52592.97 88888.00 2024-01-26 16:25:42.408 026 15839.86 472.07 52592.98 88888.00 2024-01-26 16:25:42.908 026 15839.89 471.99 52592.96 88888.00 2024-01-26 16:25:43.408 026 15839.88 471.94 52592.85 88888.00 2024-01-26 16:25:43.908 026 15839.93 471.92 52592.92 88888.00 2024-01-26 16:25:44.408 026 15840.01 471.91 52592.93 88888.00 2024-01-26 16:25:44.908 026 15839.99 471.88 52592.90 88888.00 2024-01-26 16:25:45.408 026 15840.03 471.84 52592.86 88888.00 2024-01-26 16:25:45.908 026 15840.05 471.83 52592.86 88888.00 2024-01-26 16:25:46.408 026 15840.11 471.81 52592.96 88888.00 2024-01-26 16:25:46.908 026 15840.15 471.80 52593.05 88888.00 2024-01-26 16:25:47.408 026 15840.16 471.77 52593.09 88888.00 2024-01-26 16:25:47.908 026 15840.22 471.82 52593.12 88888.00 2024-01-26 16:25:48.408 026 15840.21 471.86 52593.07 88888.00 2024-01-26 16:25:48.908 026 15840.16 471.88 52593.03 88888.00 2024-01-26 16:25:49.408 026 15840.20 471.97 52593.02 88888.00 2024-01-26 16:25:49.908 026 15840.21 472.06 52592.98 88888.00 2024-01-26 16:25:50.408 026 15840.14 472.11 52592.95 88888.00 2024-01-26 16:25:50.908 026 15840.13 472.20 52592.90 88888.00 2024-01-26 16:25:51.408 026 15840.10 472.26 52592.92 88888.00 2024-01-26 16:25:51.908 026 15840.07 472.36 52592.95 88888.00 2024-01-26 16:25:52.408 026 15840.08 472.45 52593.00 88888.00 2024-01-26 16:25:52.908 026 15840.11 472.54 52593.03 88888.00 2024-01-26 16:25:53.408 026 15840.13 472.65 52592.99 88888.00 2024-01-26 16:25:53.908 026 15840.16 472.81 52593.00 88888.00 2024-01-26 16:25:54.408 026 15840.25 472.92 52593.01 88888.00 2024-01-26 16:25:54.908 026 15840.31 473.01 52593.06 88888.00 2024-01-26 16:25:55.408 026 15840.37 473.15 52593.03 88888.00 2024-01-26 16:25:55.908 026 15840.40 473.31 52593.03 88888.00 2024-01-26 16:25:56.408 026 15840.42 473.40 52593.11 88888.00 2024-01-26 16:25:57.408 026 15840.32 473.41 52593.06 88888.00 2024-01-26 16:25:57.908 026 15840.30 473.39 52592.99 88888.00 2024-01-26 16:25:58.408 026 15840.32 473.38 52592.96 88888.00 2024-01-26 16:25:58.908 026 15840.28 473.36 52592.97 88888.00 2024-01-26 16:25:59.408 026 15840.23 473.35 52592.90 88888.00 2024-01-26 16:25:59.908 026 15840.21 473.30 52592.91 88888.00 2024-01-26 16:26:00.408 026 15840.22 473.27 52592.99 88888.00 2024-01-26 16:26:00.908 026 15840.24 473.20 52592.96 88888.00 2024-01-26 16:26:01.408 026 15840.23 473.14 52592.97 88888.00 2024-01-26 16:26:01.908 026 15840.20 473.06 52593.01 88888.00 2024-01-26 16:26:02.408 026 15840.16 473.05 52593.02 88888.00 2024-01-26 16:26:02.908 026 15840.20 473.01 52593.00 88888.00 2024-01-26 16:26:03.408 026 15840.22 472.96 52593.03 88888.00 2024-01-26 16:26:03.908 026 15840.26 472.91 52593.12 88888.00 2024-01-26 16:26:04.408 026 15840.29 472.83 52593.15 88888.00 2024-01-26 16:26:04.908 026 15840.28 472.74 52593.15 88888.00 2024-01-26 16:26:05.408 026 15840.29 472.70 52593.14 88888.00 2024-01-26 16:26:05.908 026 15840.24 472.63 52593.12 88888.00 2024-01-26 16:26:06.408 026 15840.32 472.62 52593.12 88888.00 2024-01-26 16:26:07.408 026 15840.38 472.52 52593.02 88888.00 2024-01-26 16:26:07.908 026 15840.38 472.45 52593.01 88888.00 2024-01-26 16:26:08.408 026 15840.38 472.44 52593.01 88888.00 2024-01-26 16:26:08.908 026 15840.43 472.44 52593.07 88888.00 2024-01-26 16:26:09.408 026 15840.46 472.34 52593.19 88888.00 2024-01-26 16:26:09.908 026 15840.49 472.31 52593.21 88888.00 2024-01-26 16:26:10.408 026 15840.49 472.31 52593.18 88888.00 2024-01-26 16:26:10.908 026 15840.48 472.34 52593.18 88888.00 2024-01-26 16:26:11.408 026 15840.44 472.33 52593.18 88888.00 2024-01-26 16:26:11.908 026 15840.39 472.33 52593.18 88888.00 2024-01-26 16:26:12.408 026 15840.35 472.29 52593.18 88888.00 2024-01-26 16:26:12.908 026 15840.33 472.33 52593.21 88888.00 2024-01-26 16:26:13.408 026 15840.33 472.33 52593.17 88888.00 2024-01-26 16:26:13.908 026 15840.28 472.37 52593.20 88888.00 2024-01-26 16:26:14.408 026 15840.19 472.40 52593.29 88888.00 2024-01-26 16:26:14.908 026 15840.10 472.45 52593.32 88888.00 2024-01-26 16:26:15.408 026 15839.96 472.46 52593.36 88888.00 2024-01-26 16:26:15.908 026 15839.94 472.52 52593.34 88888.00 2024-01-26 16:26:16.408 026 15839.93 472.66 52593.39 88888.00 2024-01-26 16:26:16.908 026 15839.98 472.81 52593.46 88888.00 2024-01-26 16:26:17.408 026 15840.03 473.00 52593.46 88888.00 2024-01-26 16:26:17.908 026 15840.07 473.11 52593.46 88888.00 2024-01-26 16:26:18.408 026 15840.08 473.21 52593.40 88888.00 2024-01-26 16:26:18.908 026 15840.05 473.28 52593.37 88888.00 2024-01-26 16:26:19.408 026 15840.05 473.27 52593.40 88888.00 2024-01-26 16:26:19.908 026 15840.08 473.31 52593.47 88888.00 2024-01-26 16:26:20.408 026 15840.19 473.41 52593.54 88888.00 2024-01-26 16:26:20.908 026 15840.33 473.58 52593.51 88888.00 2024-01-26 16:26:21.408 026 15840.50 473.86 52593.45 88888.00 2024-01-26 16:26:21.908 026 15840.64 474.17 52593.50 88888.00 2024-01-26 16:26:22.408 026 15840.61 474.59 52593.58 88888.00 2024-01-26 16:26:22.908 026 15840.62 475.00 52593.62 88888.00 2024-01-26 16:26:23.408 026 15840.66 475.37 52593.57 88888.00 2024-01-26 16:26:23.908 026 15840.62 475.73 52593.54 88888.00 2024-01-26 16:26:24.408 026 15840.55 475.95 52593.53 88888.00 2024-01-26 16:26:24.908 026 15840.50 475.99 52593.54 88888.00 2024-01-26 16:26:25.408 026 15840.47 476.01 52593.58 88888.00 2024-01-26 16:26:25.908 026 15840.47 475.96 52593.60 88888.00 2024-01-26 16:26:26.408 026 15840.42 475.77 52593.56 88888.00 2024-01-26 16:26:26.908 026 15840.46 475.46 52593.62 88888.00 2024-01-26 16:26:27.408 026 15840.49 475.05 52593.69 88888.00 2024-01-26 16:26:27.908 026 15840.46 474.50 52593.69 88888.00 2024-01-26 16:26:28.408 026 15840.31 474.00 52593.64 88888.00 2024-01-26 16:26:28.908 026 15840.13 473.57 52593.64 88888.00 2024-01-26 16:26:29.408 026 15839.92 473.22 52593.63 88888.00 2024-01-26 16:26:29.908 026 15839.71 473.07 52593.70 88888.00 2024-01-26 16:26:30.408 026 15839.54 473.03 52593.69 88888.00 2024-01-26 16:26:30.908 026 15839.51 473.09 52593.70 88888.00 2024-01-26 16:26:31.408 026 15839.51 473.19 52593.70 88888.00 2024-01-26 16:26:31.908 026 15839.44 473.28 52593.72 88888.00 2024-01-26 16:26:32.408 026 15839.42 473.32 52593.74 88888.00 2024-01-26 16:26:32.908 026 15839.47 473.36 52593.71 88888.00 2024-01-26 16:26:33.408 026 15839.47 473.38 52593.64 88888.00 2024-01-26 16:26:33.908 026 15839.44 473.46 52593.59 88888.00 2024-01-26 16:26:34.408 026 15839.44 473.52 52593.54 88888.00 2024-01-26 16:26:34.908 026 15839.42 473.49 52593.51 88888.00 2024-01-26 16:26:35.408 026 15839.42 473.41 52593.52 88888.00 2024-01-26 16:26:35.908 026 15839.44 473.38 52593.54 88888.00 2024-01-26 16:26:36.408 026 15839.42 473.35 52593.59 88888.00 2024-01-26 16:26:36.908 026 15839.42 473.24 52593.59 88888.00 2024-01-26 16:26:37.408 026 15839.41 473.18 52593.56 88888.00 2024-01-26 16:26:37.908 026 15839.47 473.12 52593.58 88888.00 2024-01-26 16:26:38.408 026 15839.51 473.04 52593.65 88888.00 2024-01-26 16:26:38.908 026 15839.51 472.98 52593.67 88888.00 2024-01-26 16:26:39.408 026 15839.50 472.91 52593.70 88888.00 2024-01-26 16:26:39.908 026 15839.54 472.80 52593.60 88888.00 2024-01-26 16:26:40.408 026 15839.49 472.66 52593.53 88888.00 2024-01-26 16:26:40.908 026 15839.33 472.46 52593.55 88888.00 2024-01-26 16:26:41.408 026 15839.13 472.29 52593.55 88888.00 2024-01-26 16:26:41.908 026 15839.05 472.17 52593.55 88888.00 2024-01-26 16:26:42.408 026 15838.96 472.12 52593.52 88888.00 2024-01-26 16:26:42.908 026 15838.83 472.11 52593.54 88888.00 2024-01-26 16:26:43.408 026 15838.75 472.15 52593.50 88888.00 2024-01-26 16:26:43.908 026 15838.63 472.18 52593.54 88888.00 2024-01-26 16:26:44.408 026 15838.54 472.23 52593.55 88888.00 2024-01-26 16:26:44.908 026 15838.51 472.22 52593.56 88888.00 2024-01-26 16:26:45.408 026 15838.60 472.15 52593.64 88888.00 2024-01-26 16:26:45.908 026 15838.74 472.12 52593.60 88888.00 2024-01-26 16:26:46.408 026 15838.95 472.14 52593.56 88888.00 2024-01-26 16:26:46.908 026 15839.10 472.24 52593.60 88888.00 2024-01-26 16:26:47.408 026 15839.21 472.44 52593.59 88888.00 2024-01-26 16:26:47.908 026 15839.40 472.69 52593.55 88888.00 2024-01-26 16:26:48.408 026 15839.59 472.95 52593.47 88888.00 2024-01-26 16:26:48.908 026 15839.68 473.13 52593.52 88888.00 2024-01-26 16:26:49.408 026 15839.72 473.26 52593.47 88888.00 2024-01-26 16:26:49.908 026 15839.84 473.33 52593.45 88888.00 2024-01-26 16:26:50.408 026 15839.88 473.32 52593.55 88888.00 2024-01-26 16:26:50.908 026 15839.97 473.39 52593.66 88888.00 2024-01-26 16:26:51.408 026 15840.01 473.55 52593.66 88888.00 2024-01-26 16:26:51.908 026 15840.11 473.84 52593.65 88888.00 2024-01-26 16:26:52.408 026 15840.24 474.16 52593.73 88888.00 2024-01-26 16:26:52.908 026 15840.33 474.50 52593.74 88888.00 2024-01-26 16:26:53.408 026 15840.34 474.91 52593.69 88888.00 2024-01-26 16:26:53.908 026 15840.32 475.22 52593.63 88888.00 2024-01-26 16:26:54.408 026 15840.31 475.42 52593.63 88888.00 2024-01-26 16:26:54.908 026 15840.28 475.49 52593.67 88888.00 2024-01-26 16:26:55.408 026 15840.30 475.51 52593.64 88888.00 2024-01-26 16:26:55.908 026 15840.37 475.36 52593.66 88888.00 2024-01-26 16:26:56.408 026 15840.38 475.10 52593.66 88888.00 2024-01-26 16:26:56.908 026 15840.41 474.71 52593.65 88888.00 2024-01-26 16:26:57.408 026 15840.39 474.26 52593.64 88888.00 2024-01-26 16:26:57.908 026 15840.24 473.78 52593.61 88888.00 2024-01-26 16:26:58.908 026 15840.02 473.20 52593.61 88888.00 2024-01-26 16:26:59.408 026 15839.94 473.15 52593.61 88888.00 2024-01-26 16:26:59.908 026 15839.89 473.19 52593.59 88888.00 2024-01-26 16:27:00.408 026 15839.84 473.22 52593.58 88888.00 2024-01-26 16:27:00.908 026 15839.83 473.24 52593.54 88888.00 2024-01-26 16:27:01.408 026 15839.78 473.30 52593.52 88888.00 2024-01-26 16:27:01.908 026 15839.72 473.36 52593.58 88888.00 2024-01-26 16:27:02.408 026 15839.74 473.38 52593.60 88888.00 2024-01-26 16:27:02.908 026 15839.69 473.38 52593.55 88888.00 2024-01-26 16:27:03.408 026 15839.67 473.46 52593.50 88888.00 2024-01-26 16:27:03.908 026 15839.67 473.47 52593.37 88888.00 2024-01-26 16:27:04.408 026 15839.65 473.48 52593.41 88888.00 2024-01-26 16:27:04.908 026 15839.66 473.49 52593.41 88888.00 2024-01-26 16:27:05.408 026 15839.65 473.47 52593.38 88888.00 2024-01-26 16:27:05.908 026 15839.69 473.39 52593.40 88888.00 2024-01-26 16:27:06.408 026 15839.70 473.30 52593.45 88888.00 2024-01-26 16:27:06.908 026 15839.71 473.20 52593.49 88888.00 2024-01-26 16:27:07.408 026 15839.74 473.12 52593.49 88888.00 2024-01-26 16:27:07.908 026 15839.80 473.07 52593.47 88888.00 2024-01-26 16:27:08.908 026 15839.85 472.91 52593.39 88888.00 2024-01-26 16:27:09.408 026 15839.88 472.85 52593.38 88888.00 2024-01-26 16:27:09.908 026 15839.90 472.74 52593.39 88888.00 2024-01-26 16:27:10.408 026 15840.01 472.62 52593.37 88888.00 2024-01-26 16:27:10.908 026 15840.01 472.51 52593.30 88888.00 2024-01-26 16:27:11.408 026 15839.97 472.37 52593.29 88888.00 2024-01-26 16:27:11.908 026 15839.98 472.24 52593.33 88888.00 2024-01-26 16:27:12.408 026 15839.93 472.11 52593.27 88888.00 2024-01-26 16:27:12.908 026 15839.89 472.00 52593.20 88888.00 2024-01-26 16:27:13.408 026 15839.85 471.94 52593.27 88888.00 2024-01-26 16:27:13.908 026 15839.76 471.91 52593.32 88888.00 2024-01-26 16:27:14.408 026 15839.72 471.85 52593.29 88888.00 2024-01-26 16:27:14.908 026 15839.70 471.82 52593.30 88888.00 2024-01-26 16:27:15.408 026 15839.74 471.81 52593.29 88888.00 2024-01-26 16:27:15.908 026 15839.79 471.84 52593.32 88888.00 2024-01-26 16:27:16.408 026 15839.86 471.85 52593.36 88888.00 2024-01-26 16:27:16.908 026 15839.92 471.92 52593.39 88888.00 2024-01-26 16:27:17.408 026 15840.03 472.06 52593.35 88888.00 2024-01-26 16:27:17.908 026 15840.17 472.28 52593.27 88888.00 2024-01-26 16:27:18.908 026 15840.38 472.59 52593.19 88888.00 2024-01-26 16:27:19.408 026 15840.44 472.71 52593.23 88888.00 2024-01-26 16:27:19.908 026 15840.48 472.79 52593.27 88888.00 2024-01-26 16:27:20.408 026 15840.43 472.79 52593.29 88888.00 2024-01-26 16:27:20.908 026 15840.49 472.79 52593.32 88888.00 2024-01-26 16:27:21.408 026 15840.62 472.91 52593.38 88888.00 2024-01-26 16:27:21.908 026 15840.85 473.18 52593.50 88888.00 2024-01-26 16:27:22.408 026 15841.02 473.55 52593.52 88888.00 2024-01-26 16:27:22.908 026 15841.20 474.06 52593.50 88888.00 2024-01-26 16:27:23.408 026 15841.25 474.64 52593.46 88888.00 2024-01-26 16:27:23.908 026 15841.25 475.19 52593.40 88888.00 2024-01-26 16:27:24.408 026 15841.21 475.70 52593.38 88888.00 2024-01-26 16:27:24.908 026 15841.09 476.01 52593.35 88888.00 2024-01-26 16:27:25.408 026 15841.02 476.14 52593.29 88888.00 2024-01-26 16:27:25.908 026 15841.06 476.16 52593.29 88888.00 2024-01-26 16:27:26.908 026 15841.09 476.05 52593.40 88888.00 2024-01-26 16:27:27.408 026 15841.16 475.82 52593.42 88888.00 2024-01-26 16:27:27.908 026 15841.24 475.42 52593.40 88888.00 2024-01-26 16:27:28.408 026 15841.33 474.90 52593.46 88888.00 2024-01-26 16:27:28.908 026 15841.33 474.33 52593.53 88888.00 2024-01-26 16:27:29.408 026 15841.22 473.76 52593.49 88888.00 2024-01-26 16:27:29.908 026 15841.07 473.29 52593.52 88888.00 2024-01-26 16:27:30.408 026 15840.92 472.95 52593.54 88888.00 2024-01-26 16:27:30.908 026 15840.83 472.80 52593.54 88888.00 2024-01-26 16:27:31.408 026 15840.77 472.80 52593.54 88888.00 2024-01-26 16:27:31.908 026 15840.69 472.89 52593.50 88888.00 2024-01-26 16:27:32.408 026 15840.62 472.95 52593.46 88888.00 2024-01-26 16:27:32.908 026 15840.60 473.01 52593.53 88888.00 2024-01-26 16:27:33.408 026 15840.58 473.00 52593.51 88888.00 2024-01-26 16:27:33.908 026 15840.51 472.95 52593.47 88888.00 2024-01-26 16:27:34.408 026 15840.43 472.94 52593.45 88888.00 2024-01-26 16:27:34.908 026 15840.41 472.97 52593.41 88888.00 2024-01-26 16:27:35.408 026 15840.38 472.98 52593.34 88888.00 2024-01-26 16:27:35.908 026 15840.39 473.01 52593.39 88888.00 2024-01-26 16:27:36.408 026 15840.42 473.03 52593.42 88888.00 2024-01-26 16:27:36.908 026 15840.55 472.97 52593.37 88888.00 2024-01-26 16:27:37.408 026 15840.58 472.88 52593.36 88888.00 2024-01-26 16:27:37.908 026 15840.55 472.81 52593.37 88888.00 2024-01-26 16:27:38.408 026 15840.58 472.74 52593.42 88888.00 2024-01-26 16:27:38.908 026 15840.60 472.62 52593.41 88888.00 2024-01-26 16:27:39.408 026 15840.61 472.45 52593.35 88888.00 2024-01-26 16:27:39.908 026 15840.68 472.35 52593.34 88888.00 2024-01-26 16:27:40.408 026 15840.75 472.29 52593.37 88888.00 2024-01-26 16:27:40.908 026 15840.77 472.19 52593.32 88888.00 2024-01-26 16:27:41.408 026 15840.84 472.02 52593.33 88888.00 2024-01-26 16:27:41.908 026 15840.87 471.92 52593.32 88888.00 2024-01-26 16:27:42.408 026 15840.91 471.80 52593.31 88888.00 2024-01-26 16:27:42.908 026 15841.03 471.77 52593.26 88888.00 2024-01-26 16:27:43.408 026 15841.09 471.72 52593.29 88888.00 2024-01-26 16:27:43.908 026 15841.09 471.64 52593.30 88888.00 2024-01-26 16:27:44.408 026 15841.13 471.56 52593.25 88888.00 2024-01-26 16:27:44.908 026 15841.15 471.48 52593.26 88888.00 2024-01-26 16:27:45.408 026 15841.11 471.41 52593.21 88888.00 2024-01-26 16:27:45.908 026 15841.13 471.34 52593.20 88888.00 2024-01-26 16:27:46.908 026 15841.19 471.19 52593.16 88888.00 2024-01-26 16:27:47.408 026 15841.24 471.19 52593.17 88888.00 2024-01-26 16:27:47.908 026 15841.36 471.15 52593.25 88888.00 2024-01-26 16:27:48.408 026 15841.40 471.08 52593.32 88888.00 2024-01-26 16:27:48.908 026 15841.50 470.95 52593.35 88888.00 2024-01-26 16:27:49.408 026 15841.49 470.82 52593.40 88888.00 2024-01-26 16:27:49.908 026 15841.45 470.76 52593.51 88888.00 2024-01-26 16:27:50.408 026 15841.41 470.76 52593.54 88888.00 2024-01-26 16:27:50.908 026 15841.38 470.87 52593.50 88888.00 2024-01-26 16:27:51.408 026 15841.38 471.08 52593.44 88888.00 2024-01-26 16:27:51.908 026 15841.37 471.27 52593.44 88888.00 2024-01-26 16:27:52.408 026 15841.33 471.32 52593.43 88888.00 2024-01-26 16:27:52.908 026 15841.30 471.46 52593.45 88888.00 2024-01-26 16:27:53.408 026 15841.23 471.57 52593.46 88888.00 2024-01-26 16:27:53.908 026 15841.14 471.65 52593.43 88888.00 2024-01-26 16:27:54.408 026 15841.11 471.77 52593.42 88888.00 2024-01-26 16:27:54.908 026 15841.06 471.86 52593.38 88888.00 2024-01-26 16:27:55.408 026 15841.04 472.01 52593.37 88888.00 2024-01-26 16:27:55.908 026 15840.98 472.14 52593.33 88888.00 2024-01-26 16:27:56.908 026 15840.94 472.23 52593.45 88888.00 2024-01-26 16:27:57.408 026 15840.95 472.26 52593.41 88888.00 2024-01-26 16:27:57.908 026 15840.86 472.37 52593.36 88888.00 2024-01-26 16:27:58.408 026 15840.84 472.48 52593.34 88888.00 2024-01-26 16:27:58.908 026 15840.86 472.46 52593.23 88888.00 2024-01-26 16:27:59.408 026 15840.85 472.40 52593.26 88888.00 2024-01-26 16:27:59.908 026 15840.92 472.32 52593.29 88888.00 2024-01-26 16:28:00.408 026 15840.98 472.24 52593.26 88888.00 2024-01-26 16:28:00.908 026 15841.04 472.19 52593.13 88888.00 2024-01-26 16:28:01.408 026 15841.12 472.15 52593.02 88888.00 2024-01-26 16:28:01.908 026 15841.23 472.01 52593.07 88888.00 2024-01-26 16:28:02.408 026 15841.24 471.85 52593.07 88888.00 2024-01-26 16:28:02.908 026 15841.24 471.70 52593.05 88888.00 2024-01-26 16:28:03.408 026 15841.32 471.56 52593.06 88888.00 2024-01-26 16:28:03.908 026 15841.42 471.45 52593.14 88888.00 2024-01-26 16:28:04.408 026 15841.55 471.36 52593.11 88888.00 2024-01-26 16:28:04.908 026 15841.60 471.28 52593.13 88888.00 2024-01-26 16:28:05.408 026 15841.70 471.15 52593.11 88888.00 2024-01-26 16:28:05.908 026 15841.71 471.06 52593.03 88888.00 2024-01-26 16:28:06.408 026 15841.69 471.02 52592.98 88888.00 2024-01-26 16:28:06.908 026 15841.77 471.02 52592.94 88888.00 2024-01-26 16:28:07.408 026 15841.79 470.97 52592.96 88888.00 2024-01-26 16:28:07.908 026 15841.84 470.98 52592.95 88888.00 2024-01-26 16:28:08.408 026 15841.87 471.02 52592.91 88888.00 2024-01-26 16:28:08.908 026 15841.89 470.98 52592.89 88888.00 2024-01-26 16:28:09.408 026 15841.89 470.95 52592.96 88888.00 2024-01-26 16:28:10.408 026 15841.98 470.96 52592.98 88888.00 2024-01-26 16:28:10.908 026 15841.91 470.99 52593.00 88888.00 2024-01-26 16:28:11.408 026 15841.83 471.06 52592.98 88888.00 2024-01-26 16:28:11.908 026 15841.79 471.13 52593.02 88888.00 2024-01-26 16:28:12.408 026 15841.70 471.16 52593.02 88888.00 2024-01-26 16:28:12.908 026 15841.57 471.24 52593.04 88888.00 2024-01-26 16:28:13.408 026 15841.41 471.31 52593.05 88888.00 2024-01-26 16:28:13.908 026 15841.33 471.40 52593.02 88888.00 2024-01-26 16:28:14.408 026 15841.29 471.53 52593.04 88888.00 2024-01-26 16:28:14.908 026 15841.30 471.66 52593.03 88888.00 2024-01-26 16:28:15.408 026 15841.29 471.77 52592.99 88888.00 2024-01-26 16:28:15.908 026 15841.36 471.91 52593.00 88888.00 2024-01-26 16:28:16.408 026 15841.33 471.98 52593.07 88888.00 2024-01-26 16:28:16.908 026 15841.34 472.00 52593.03 88888.00 2024-01-26 16:28:17.408 026 15841.37 471.98 52593.03 88888.00 2024-01-26 16:28:17.908 026 15841.38 471.97 52593.10 88888.00 2024-01-26 16:28:18.408 026 15841.55 472.09 52593.15 88888.00 2024-01-26 16:28:18.908 026 15841.79 472.34 52593.15 88888.00 2024-01-26 16:28:19.408 026 15842.02 472.78 52593.13 88888.00 2024-01-26 16:28:20.408 026 15842.37 474.05 52593.23 88888.00 2024-01-26 16:28:20.908 026 15842.42 474.73 52593.17 88888.00 2024-01-26 16:28:21.408 026 15842.36 475.42 52593.10 88888.00 2024-01-26 16:28:21.908 026 15842.30 475.98 52593.00 88888.00 2024-01-26 16:28:22.408 026 15842.21 476.28 52592.94 88888.00 2024-01-26 16:28:22.908 026 15842.11 476.40 52592.96 88888.00 2024-01-26 16:28:23.408 026 15842.06 476.44 52593.03 88888.00 2024-01-26 16:28:23.908 026 15842.07 476.39 52593.06 88888.00 2024-01-26 16:28:24.408 026 15842.09 476.24 52593.04 88888.00 2024-01-26 16:28:24.908 026 15842.15 475.92 52593.04 88888.00 2024-01-26 16:28:25.408 026 15842.28 475.49 52593.05 88888.00 2024-01-26 16:28:25.908 026 15842.40 474.95 52593.03 88888.00 2024-01-26 16:28:26.408 026 15842.45 474.17 52593.03 88888.00 2024-01-26 16:28:26.908 026 15842.36 473.33 52593.00 88888.00 2024-01-26 16:28:27.408 026 15842.19 472.57 52593.00 88888.00 2024-01-26 16:28:27.908 026 15841.92 472.02 52593.02 88888.00 2024-01-26 16:28:28.408 026 15841.65 471.77 52593.07 88888.00 2024-01-26 16:28:28.908 026 15841.47 471.71 52593.12 88888.00 2024-01-26 16:28:29.408 026 15841.40 471.81 52593.12 88888.00 2024-01-26 16:28:29.908 026 15841.42 471.98 52593.11 88888.00 2024-01-26 16:28:30.408 026 15841.49 472.12 52593.09 88888.00 2024-01-26 16:28:30.908 026 15841.49 472.26 52593.05 88888.00 2024-01-26 16:28:31.408 026 15841.50 472.31 52592.98 88888.00 2024-01-26 16:28:31.908 026 15841.49 472.34 52592.95 88888.00 2024-01-26 16:28:32.408 026 15841.38 472.37 52592.89 88888.00 2024-01-26 16:28:32.908 026 15841.40 472.43 52592.86 88888.00 2024-01-26 16:28:33.408 026 15841.38 472.36 52592.84 88888.00 2024-01-26 16:28:33.908 026 15841.37 472.31 52592.86 88888.00 2024-01-26 16:28:34.408 026 15841.33 472.22 52592.85 88888.00 2024-01-26 16:28:34.908 026 15841.40 472.07 52592.85 88888.00 2024-01-26 16:28:35.408 026 15841.39 471.96 52592.84 88888.00 2024-01-26 16:28:35.908 026 15841.46 471.89 52592.82 88888.00 2024-01-26 16:28:36.408 026 15841.52 471.75 52592.78 88888.00 2024-01-26 16:28:36.908 026 15841.68 471.66 52592.76 88888.00 2024-01-26 16:28:37.408 026 15841.78 471.64 52592.72 88888.00 2024-01-26 16:28:37.908 026 15841.86 471.57 52592.69 88888.00 2024-01-26 16:28:38.408 026 15842.01 471.53 52592.69 88888.00 2024-01-26 16:28:38.908 026 15842.14 471.42 52592.67 88888.00 2024-01-26 16:28:39.408 026 15842.23 471.31 52592.65 88888.00 2024-01-26 16:28:39.908 026 15842.27 471.11 52592.65 88888.00 2024-01-26 16:28:40.408 026 15842.23 470.79 52592.62 88888.00 2024-01-26 16:28:40.908 026 15842.06 470.51 52592.62 88888.00 2024-01-26 16:28:41.408 026 15841.85 470.32 52592.59 88888.00 2024-01-26 16:28:41.908 026 15841.77 470.23 52592.53 88888.00 2024-01-26 16:28:42.408 026 15841.76 470.20 52592.52 88888.00 2024-01-26 16:28:42.908 026 15841.61 470.16 52592.53 88888.00 2024-01-26 16:28:43.408 026 15841.51 470.09 52592.59 88888.00 2024-01-26 16:28:43.908 026 15841.56 470.03 52592.65 88888.00 2024-01-26 16:28:44.408 026 15841.66 470.03 52592.64 88888.00 2024-01-26 16:28:44.908 026 15841.77 470.16 52592.63 88888.00 2024-01-26 16:28:45.408 026 15841.95 470.39 52592.57 88888.00 2024-01-26 16:28:45.908 026 15842.20 470.69 52592.55 88888.00 2024-01-26 16:28:46.408 026 15842.43 471.06 52592.59 88888.00 2024-01-26 16:28:46.908 026 15842.54 471.32 52592.64 88888.00 2024-01-26 16:28:47.408 026 15842.48 471.53 52592.74 88888.00 2024-01-26 16:28:47.908 026 15842.45 471.58 52592.80 88888.00 2024-01-26 16:28:48.408 026 15842.38 471.56 52592.81 88888.00 2024-01-26 16:28:48.908 026 15842.36 471.58 52592.78 88888.00 2024-01-26 16:28:49.408 026 15842.39 471.60 52592.77 88888.00 2024-01-26 16:28:49.908 026 15842.50 471.70 52592.85 88888.00 2024-01-26 16:28:50.408 026 15842.70 471.93 52592.97 88888.00 2024-01-26 16:28:50.908 026 15842.95 472.37 52593.04 88888.00 2024-01-26 16:28:51.408 026 15843.13 472.98 52592.99 88888.00 2024-01-26 16:28:51.908 026 15843.17 473.73 52592.95 88888.00 2024-01-26 16:28:52.408 026 15843.12 474.47 52592.85 88888.00 2024-01-26 16:28:52.908 026 15843.04 475.03 52592.77 88888.00 2024-01-26 16:28:53.408 026 15842.94 475.35 52592.73 88888.00 2024-01-26 16:28:53.908 026 15842.94 475.48 52592.81 88888.00 2024-01-26 16:28:54.408 026 15842.85 475.51 52592.87 88888.00 2024-01-26 16:28:54.908 026 15842.90 475.48 52592.86 88888.00 2024-01-26 16:28:55.408 026 15842.94 475.29 52592.85 88888.00 2024-01-26 16:28:55.908 026 15843.04 474.86 52592.85 88888.00 2024-01-26 16:28:56.408 026 15843.17 474.23 52592.89 88888.00 2024-01-26 16:28:56.908 026 15843.15 473.46 52592.89 88888.00 2024-01-26 16:28:57.408 026 15843.10 472.72 52592.95 88888.00 2024-01-26 16:28:57.908 026 15842.96 472.12 52592.94 88888.00 2024-01-26 16:28:58.408 026 15842.77 471.81 52592.94 88888.00 2024-01-26 16:28:58.908 026 15842.64 471.65 52592.95 88888.00 2024-01-26 16:28:59.408 026 15842.48 471.51 52592.95 88888.00 2024-01-26 16:28:59.908 026 15842.25 471.38 52592.94 88888.00 2024-01-26 16:29:00.408 026 15842.15 471.37 52592.91 88888.00 2024-01-26 16:29:00.908 026 15842.01 471.36 52592.81 88888.00 2024-01-26 16:29:01.408 026 15841.94 471.38 52592.78 88888.00 2024-01-26 16:29:01.908 026 15841.96 471.37 52592.77 88888.00 2024-01-26 16:29:02.408 026 15842.02 471.31 52592.77 88888.00 2024-01-26 16:29:02.908 026 15842.10 471.24 52592.76 88888.00 2024-01-26 16:29:03.408 026 15842.16 471.05 52592.73 88888.00 2024-01-26 16:29:03.908 026 15842.24 470.94 52592.72 88888.00 2024-01-26 16:29:04.408 026 15842.34 470.85 52592.67 88888.00 2024-01-26 16:29:04.908 026 15842.43 470.75 52592.62 88888.00 2024-01-26 16:29:05.408 026 15842.58 470.65 52592.62 88888.00 2024-01-26 16:29:05.908 026 15842.67 470.56 52592.55 88888.00 2024-01-26 16:29:06.408 026 15842.83 470.41 52592.58 88888.00 2024-01-26 16:29:06.908 026 15842.90 470.27 52592.55 88888.00 2024-01-26 16:29:07.408 026 15843.00 470.18 52592.59 88888.00 2024-01-26 16:29:07.908 026 15843.06 470.13 52592.54 88888.00 2024-01-26 16:29:08.408 026 15843.11 470.10 52592.47 88888.00 2024-01-26 16:29:08.908 026 15843.13 470.04 52592.54 88888.00 2024-01-26 16:29:09.408 026 15843.11 469.95 52592.51 88888.00 2024-01-26 16:29:09.908 026 15843.22 469.94 52592.49 88888.00 2024-01-26 16:29:10.408 026 15843.28 469.93 52592.49 88888.00 2024-01-26 16:29:10.908 026 15843.30 469.92 52592.49 88888.00 2024-01-26 16:29:11.408 026 15843.35 469.86 52592.51 88888.00 2024-01-26 16:29:11.908 026 15843.28 469.82 52592.55 88888.00 2024-01-26 16:29:12.408 026 15843.26 469.91 52592.52 88888.00 2024-01-26 16:29:12.908 026 15843.15 470.04 52592.49 88888.00 2024-01-26 16:29:13.408 026 15842.97 470.13 52592.49 88888.00 2024-01-26 16:29:13.908 026 15842.90 470.25 52592.53 88888.00 2024-01-26 16:29:14.408 026 15842.82 470.38 52592.53 88888.00 2024-01-26 16:29:14.908 026 15842.74 470.46 52592.58 88888.00 2024-01-26 16:29:15.408 026 15842.66 470.62 52592.58 88888.00 2024-01-26 16:29:15.908 026 15842.65 470.80 52592.62 88888.00 2024-01-26 16:29:16.408 026 15842.60 470.97 52592.66 88888.00 2024-01-26 16:29:16.908 026 15842.57 471.12 52592.62 88888.00 2024-01-26 16:29:17.408 026 15842.51 471.30 52592.61 88888.00 2024-01-26 16:29:17.908 026 15842.47 471.45 52592.60 88888.00 2024-01-26 16:29:18.408 026 15842.42 471.51 52592.58 88888.00 2024-01-26 16:29:18.908 026 15842.45 471.63 52592.61 88888.00 2024-01-26 16:29:19.408 026 15842.51 471.73 52592.62 88888.00 2024-01-26 16:29:19.908 026 15842.49 471.76 52592.61 88888.00 2024-01-26 16:29:20.408 026 15842.45 471.74 52592.65 88888.00 2024-01-26 16:29:20.908 026 15842.43 471.73 52592.71 88888.00 2024-01-26 16:29:21.408 026 15842.54 471.75 52592.74 88888.00 2024-01-26 16:29:21.908 026 15842.67 471.91 52592.81 88888.00 2024-01-26 16:29:22.408 026 15842.85 472.29 52592.84 88888.00 2024-01-26 16:29:22.908 026 15843.11 472.88 52592.81 88888.00 2024-01-26 16:29:23.408 026 15843.23 473.49 52592.85 88888.00 2024-01-26 16:29:23.908 026 15843.28 474.18 52592.83 88888.00 2024-01-26 16:29:24.408 026 15843.22 474.91 52592.72 88888.00 2024-01-26 16:29:24.908 026 15843.05 475.44 52592.69 88888.00 2024-01-26 16:29:25.408 026 15842.96 475.82 52592.64 88888.00 2024-01-26 16:29:25.908 026 15842.93 476.04 52592.63 88888.00 2024-01-26 16:29:26.408 026 15842.88 476.09 52592.63 88888.00 2024-01-26 16:29:26.908 026 15842.91 476.05 52592.61 88888.00 2024-01-26 16:29:27.408 026 15842.96 475.81 52592.60 88888.00 2024-01-26 16:29:27.908 026 15843.12 475.37 52592.63 88888.00 2024-01-26 16:29:28.408 026 15843.21 474.76 52592.70 88888.00 2024-01-26 16:29:28.908 026 15843.20 474.07 52592.66 88888.00 2024-01-26 16:29:29.408 026 15843.19 473.33 52592.64 88888.00 2024-01-26 16:29:29.908 026 15843.08 472.65 52592.71 88888.00 2024-01-26 16:29:30.408 026 15842.91 472.12 52592.72 88888.00 2024-01-26 16:29:30.908 026 15842.75 471.75 52592.72 88888.00 2024-01-26 16:29:31.908 026 15842.42 471.59 52592.74 88888.00 2024-01-26 16:29:32.408 026 15842.39 471.57 52592.71 88888.00 2024-01-26 16:29:32.908 026 15842.39 471.60 52592.63 88888.00 2024-01-26 16:29:33.408 026 15842.31 471.56 52592.55 88888.00 2024-01-26 16:29:33.908 026 15842.27 471.41 52592.44 88888.00 2024-01-26 16:29:34.408 026 15842.24 471.29 52592.44 88888.00 2024-01-26 16:29:34.908 026 15842.40 471.19 52592.44 88888.00 2024-01-26 16:29:35.408 026 15842.54 471.08 52592.44 88888.00 2024-01-26 16:29:35.908 026 15842.68 471.03 52592.44 88888.00 2024-01-26 16:29:36.408 026 15842.85 471.11 52592.44 88888.00 2024-01-26 16:29:36.908 026 15843.12 471.27 52592.42 88888.00 2024-01-26 16:29:37.408 026 15843.31 471.31 52592.51 88888.00 2024-01-26 16:29:37.908 026 15843.42 471.22 52592.51 88888.00 2024-01-26 16:29:38.408 026 15843.50 471.07 52592.46 88888.00 2024-01-26 16:29:38.908 026 15843.62 470.88 52592.44 88888.00 2024-01-26 16:29:39.408 026 15843.58 470.52 52592.40 88888.00 2024-01-26 16:29:39.908 026 15843.44 470.09 52592.33 88888.00 2024-01-26 16:29:40.408 026 15843.38 469.68 52592.34 88888.00 2024-01-26 16:29:40.908 026 15843.38 469.38 52592.31 88888.00 2024-01-26 16:29:41.408 026 15843.29 469.17 52592.26 88888.00 2024-01-26 16:29:41.908 026 15843.27 469.07 52592.15 88888.00 2024-01-26 16:29:42.408 026 15843.31 468.94 52592.22 88888.00 2024-01-26 16:29:42.908 026 15843.30 468.83 52592.30 88888.00 2024-01-26 16:29:43.408 026 15843.29 468.79 52592.37 88888.00 2024-01-26 16:29:43.908 026 15843.31 468.87 52592.41 88888.00 2024-01-26 16:29:44.408 026 15843.42 469.05 52592.44 88888.00 2024-01-26 16:29:44.908 026 15843.55 469.39 52592.46 88888.00 2024-01-26 16:29:45.408 026 15843.70 469.92 52592.42 88888.00 2024-01-26 16:29:45.908 026 15843.91 470.56 52592.40 88888.00 2024-01-26 16:29:46.408 026 15844.01 471.14 52592.43 88888.00 2024-01-26 16:29:46.908 026 15844.13 471.40 52592.44 88888.00 2024-01-26 16:29:47.408 026 15844.22 471.31 52592.51 88888.00 2024-01-26 16:29:47.908 026 15844.27 471.14 52592.59 88888.00 2024-01-26 16:29:48.408 026 15844.33 471.11 52592.61 88888.00 2024-01-26 16:29:48.908 026 15844.47 471.41 52592.70 88888.00 2024-01-26 16:29:49.408 026 15844.67 471.99 52592.82 88888.00 2024-01-26 16:29:49.908 026 15844.80 472.89 52592.78 88888.00 2024-01-26 16:29:50.408 026 15844.83 473.83 52592.75 88888.00 2024-01-26 16:29:50.908 026 15844.73 474.70 52592.84 88888.00 2024-01-26 16:29:51.408 026 15844.50 475.52 52592.93 88888.00 2024-01-26 16:29:51.908 026 15844.36 476.16 52592.91 88888.00 2024-01-26 16:29:52.408 026 15844.15 476.69 52592.78 88888.00 2024-01-26 16:29:52.908 026 15844.00 476.99 52592.73 88888.00 2024-01-26 16:29:53.408 026 15843.93 477.00 52592.75 88888.00 2024-01-26 16:29:53.908 026 15844.01 476.87 52592.71 88888.00 2024-01-26 16:29:54.408 026 15844.19 476.49 52592.76 88888.00 2024-01-26 16:29:54.908 026 15844.41 475.61 52592.82 88888.00 2024-01-26 16:29:55.408 026 15844.71 474.34 52592.82 88888.00 2024-01-26 16:29:55.908 026 15844.87 473.17 52592.80 88888.00 2024-01-26 16:29:56.408 026 15844.82 472.10 52592.84 88888.00 2024-01-26 16:29:56.908 026 15844.60 471.30 52592.84 88888.00 2024-01-26 16:29:57.408 026 15844.38 470.87 52592.78 88888.00 2024-01-26 16:29:57.908 026 15844.22 470.71 52592.69 88888.00 2024-01-26 16:29:58.408 026 15844.06 470.72 52592.63 88888.00 2024-01-26 16:29:58.908 026 15843.94 470.78 52592.62 88888.00 2024-01-26 16:29:59.408 026 15843.92 470.86 52592.53 88888.00 2024-01-26 16:29:59.908 026 15843.97 470.85 52592.44 88888.00 2024-01-26 16:30:00.408 026 15843.96 470.67 52592.47 88888.00 2024-01-26 16:30:00.908 026 15843.90 470.34 52592.44 88888.00 2024-01-26 16:30:01.408 026 15843.77 469.93 52592.44 88888.00 2024-01-26 16:30:01.908 026 15843.65 469.51 52592.41 88888.00 2024-01-26 16:30:02.408 026 15843.47 469.06 52592.40 88888.00 2024-01-26 16:30:02.908 026 15843.40 468.74 52592.32 88888.00 2024-01-26 16:30:03.408 026 15843.38 468.52 52592.23 88888.00 2024-01-26 16:30:03.908 026 15843.36 468.42 52592.21 88888.00 2024-01-26 16:30:04.408 026 15843.35 468.29 52592.24 88888.00 2024-01-26 16:30:04.908 026 15843.27 468.13 52592.31 88888.00 2024-01-26 16:30:05.408 026 15843.23 468.08 52592.36 88888.00 2024-01-26 16:30:05.908 026 15843.28 468.10 52592.39 88888.00 2024-01-26 16:30:06.408 026 15843.39 468.29 52592.42 88888.00 2024-01-26 16:30:06.909 026 15843.59 468.72 52592.40 88888.00 2024-01-26 16:30:07.409 026 15843.85 469.32 52592.39 88888.00 2024-01-26 16:30:07.909 026 15844.18 470.07 52592.37 88888.00 2024-01-26 16:30:08.409 026 15844.37 470.84 52592.40 88888.00 2024-01-26 16:30:08.909 026 15844.44 471.37 52592.39 88888.00 2024-01-26 16:30:09.909 026 15844.58 471.47 52592.43 88888.00 2024-01-26 16:30:10.409 026 15844.64 471.44 52592.43 88888.00 2024-01-26 16:30:10.909 026 15844.76 471.62 52592.47 88888.00 2024-01-26 16:30:11.409 026 15844.94 472.07 52592.54 88888.00 2024-01-26 16:30:11.909 026 15845.13 472.86 52592.56 88888.00 2024-01-26 16:30:12.409 026 15845.13 473.79 52592.67 88888.00 2024-01-26 16:30:12.909 026 15845.05 474.75 52592.75 88888.00 2024-01-26 16:30:13.409 026 15844.92 475.69 52592.71 88888.00 2024-01-26 16:30:13.909 026 15844.74 476.43 52592.60 88888.00 2024-01-26 16:30:14.409 026 15844.54 476.89 52592.64 88888.00 2024-01-26 16:30:14.909 026 15844.41 477.02 52592.61 88888.00 2024-01-26 16:30:15.409 026 15844.40 477.00 52592.62 88888.00 2024-01-26 16:30:15.909 026 15844.44 476.80 52592.67 88888.00 2024-01-26 16:30:16.409 026 15844.63 476.20 52592.73 88888.00 2024-01-26 16:30:16.909 026 15844.90 475.29 52592.76 88888.00 2024-01-26 16:30:17.409 026 15845.05 474.16 52592.77 88888.00 2024-01-26 16:30:17.909 026 15845.04 472.83 52592.81 88888.00 2024-01-26 16:30:18.409 026 15844.92 471.60 52592.84 88888.00 2024-01-26 16:30:18.909 026 15844.68 470.79 52592.82 88888.00 2024-01-26 16:30:19.409 026 15844.42 470.38 52592.87 88888.00 2024-01-26 16:30:19.909 026 15844.36 470.07 52593.01 88888.00 2024-01-26 16:30:20.409 026 15844.35 470.02 52593.09 88888.00 2024-01-26 16:30:20.909 026 15844.33 469.94 52593.10 88888.00 2024-01-26 16:30:21.409 026 15844.02 469.44 52593.15 88888.00 2024-01-26 16:30:21.909 026 15843.56 468.75 52593.22 88888.00 2024-01-26 16:30:22.409 026 15843.00 468.18 52593.25 88888.00 2024-01-26 16:30:22.909 026 15842.46 467.84 52593.29 88888.00 2024-01-26 16:30:23.409 026 15842.00 467.71 52593.29 88888.00 2024-01-26 16:30:23.909 026 15841.66 467.74 52593.17 88888.00 2024-01-26 16:30:24.409 026 15841.61 467.69 52592.95 88888.00 2024-01-26 16:30:24.909 026 15841.98 467.67 52592.90 88888.00 2024-01-26 16:30:25.409 026 15842.48 467.77 52592.87 88888.00 2024-01-26 16:30:25.909 026 15843.10 468.07 52592.84 88888.00 2024-01-26 16:30:26.409 026 15843.66 468.51 52592.84 88888.00 2024-01-26 16:30:26.909 026 15844.04 468.95 52592.79 88888.00 2024-01-26 16:30:27.409 026 15844.10 469.25 52592.85 88888.00 2024-01-26 16:30:27.909 026 15843.96 469.38 52592.85 88888.00 2024-01-26 16:30:28.409 026 15843.82 469.48 52592.85 88888.00 2024-01-26 16:30:28.909 026 15843.75 469.61 52592.89 88888.00 2024-01-26 16:30:29.909 026 15843.49 469.31 52593.05 88888.00 2024-01-26 16:30:30.409 026 15843.01 468.88 52593.19 88888.00 2024-01-26 16:30:30.909 026 15842.37 468.53 52593.29 88888.00 2024-01-26 16:30:31.409 026 15841.76 468.36 52593.27 88888.00 2024-01-26 16:30:31.909 026 15841.29 468.33 52593.12 88888.00 2024-01-26 16:30:32.409 026 15841.04 468.34 52593.07 88888.00 2024-01-26 16:30:32.909 026 15841.01 468.37 52592.91 88888.00 2024-01-26 16:30:33.409 026 15841.24 468.37 52592.79 88888.00 2024-01-26 16:30:33.909 026 15841.71 468.30 52592.78 88888.00 2024-01-26 16:30:34.409 026 15842.39 468.30 52592.82 88888.00 2024-01-26 16:30:34.909 026 15843.17 468.54 52592.81 88888.00 2024-01-26 16:30:35.409 026 15843.83 469.06 52592.79 88888.00 2024-01-26 16:30:35.909 026 15844.20 469.64 52592.78 88888.00 2024-01-26 16:30:36.409 026 15844.32 470.18 52592.72 88888.00 2024-01-26 16:30:36.909 026 15844.36 470.65 52592.70 88888.00 2024-01-26 16:30:37.409 026 15844.38 471.05 52592.67 88888.00 2024-01-26 16:30:37.909 026 15844.27 471.17 52592.66 88888.00 2024-01-26 16:30:38.409 026 15844.11 471.11 52592.67 88888.00 2024-01-26 16:30:38.909 026 15843.93 470.95 52592.64 88888.00 2024-01-26 16:30:39.409 026 15843.74 470.75 52592.67 88888.00 2024-01-26 16:30:39.909 026 15843.44 470.53 52592.71 88888.00 2024-01-26 16:30:40.409 026 15843.15 470.34 52592.75 88888.00 2024-01-26 16:30:40.909 026 15843.03 470.25 52592.74 88888.00 2024-01-26 16:30:41.409 026 15843.06 470.30 52592.79 88888.00 2024-01-26 16:30:41.909 026 15842.94 470.29 52592.86 88888.00 2024-01-26 16:30:42.409 026 15842.60 470.12 52592.97 88888.00 2024-01-26 16:30:42.909 026 15842.10 470.02 52592.97 88888.00 2024-01-26 16:30:43.409 026 15841.67 470.10 52593.01 88888.00 2024-01-26 16:30:43.909 026 15841.29 470.23 52592.89 88888.00 2024-01-26 16:30:44.409 026 15841.13 470.26 52592.78 88888.00 2024-01-26 16:30:44.909 026 15841.30 470.15 52592.72 88888.00 2024-01-26 16:30:45.409 026 15841.68 469.96 52592.76 88888.00 2024-01-26 16:30:45.909 026 15842.16 469.87 52592.70 88888.00 2024-01-26 16:30:46.409 026 15842.72 469.91 52592.73 88888.00 2024-01-26 16:30:46.909 026 15843.00 469.95 52592.75 88888.00 2024-01-26 16:30:47.409 026 15843.04 469.92 52592.80 88888.00 2024-01-26 16:30:47.909 026 15843.01 469.82 52592.87 88888.00 2024-01-26 16:30:48.409 026 15842.78 469.67 52592.84 88888.00 2024-01-26 16:30:48.909 026 15842.52 469.48 52592.83 88888.00 2024-01-26 16:30:49.409 026 15842.21 469.34 52592.95 88888.00 2024-01-26 16:30:49.909 026 15841.93 469.31 52592.96 88888.00 2024-01-26 16:30:50.409 026 15841.82 469.33 52592.89 88888.00 2024-01-26 16:30:50.909 026 15841.94 469.37 52592.79 88888.00 2024-01-26 16:30:51.409 026 15842.29 469.35 52592.78 88888.00 2024-01-26 16:30:51.909 026 15842.70 469.44 52592.77 88888.00 2024-01-26 16:30:52.409 026 15843.17 469.66 52592.70 88888.00 2024-01-26 16:30:52.909 026 15843.56 470.04 52592.57 88888.00 2024-01-26 16:30:53.409 026 15843.81 470.56 52592.52 88888.00 2024-01-26 16:30:53.909 026 15843.97 471.13 52592.49 88888.00 2024-01-26 16:30:54.409 026 15844.02 471.58 52592.51 88888.00 2024-01-26 16:30:54.909 026 15843.99 471.70 52592.51 88888.00 2024-01-26 16:30:55.409 026 15843.90 471.59 52592.56 88888.00 2024-01-26 16:30:55.909 026 15843.70 471.34 52592.58 88888.00 2024-01-26 16:30:56.409 026 15843.45 471.13 52592.53 88888.00 2024-01-26 16:30:56.909 026 15843.27 471.03 52592.44 88888.00 2024-01-26 16:30:57.409 026 15843.21 470.96 52592.37 88888.00 2024-01-26 16:30:57.909 026 15843.14 470.95 52592.37 88888.00 2024-01-26 16:30:58.409 026 15843.12 470.88 52592.37 88888.00 2024-01-26 16:30:58.909 026 15843.24 470.84 52592.34 88888.00 2024-01-26 16:30:59.409 026 15843.28 470.73 52592.34 88888.00 2024-01-26 16:30:59.909 026 15843.36 470.61 52592.34 88888.00 2024-01-26 16:31:00.409 026 15843.51 470.52 52592.28 88888.00 2024-01-26 16:31:00.909 026 15843.67 470.41 52592.30 88888.00 2024-01-26 16:31:01.409 026 15843.79 470.29 52592.26 88888.00 2024-01-26 16:31:01.909 026 15843.90 470.20 52592.28 88888.00 2024-01-26 16:31:02.409 026 15844.01 470.10 52592.32 88888.00 2024-01-26 16:31:03.409 026 15844.31 469.90 52592.30 88888.00 2024-01-26 16:31:03.909 026 15844.49 469.75 52592.26 88888.00 2024-01-26 16:31:04.409 026 15844.66 469.64 52592.24 88888.00 2024-01-26 16:31:04.909 026 15844.74 469.44 52592.20 88888.00 2024-01-26 16:31:05.409 026 15844.83 469.26 52592.16 88888.00 2024-01-26 16:31:05.909 026 15845.02 469.12 52592.15 88888.00 2024-01-26 16:31:06.409 026 15845.25 468.95 52592.15 88888.00 2024-01-26 16:31:06.909 026 15845.38 468.83 52592.18 88888.00 2024-01-26 16:31:07.409 026 15845.47 468.73 52592.11 88888.00 2024-01-26 16:31:07.909 026 15845.63 468.61 52592.11 88888.00 2024-01-26 16:31:08.409 026 15845.68 468.54 52592.20 88888.00 2024-01-26 16:31:08.909 026 15845.68 468.53 52592.35 88888.00 2024-01-26 16:31:09.409 026 15845.71 468.52 52592.45 88888.00 2024-01-26 16:31:09.909 026 15845.63 468.55 52592.36 88888.00 2024-01-26 16:31:10.409 026 15845.57 468.64 52592.37 88888.00 2024-01-26 16:31:10.909 026 15845.48 468.75 52592.45 88888.00 2024-01-26 16:31:11.409 026 15845.41 468.87 52592.47 88888.00 2024-01-26 16:31:11.909 026 15845.29 468.92 52592.41 88888.00 2024-01-26 16:31:12.409 026 15845.26 469.00 52592.20 88888.00 2024-01-26 16:31:13.409 026 15845.31 468.91 52592.12 88888.00 2024-01-26 16:31:13.909 026 15845.44 468.68 52592.17 88888.00 2024-01-26 16:31:14.409 026 15845.49 468.34 52592.18 88888.00 2024-01-26 16:31:14.909 026 15845.58 468.03 52592.11 88888.00 2024-01-26 16:31:15.409 026 15845.74 467.81 52592.09 88888.00 2024-01-26 16:31:15.909 026 15845.95 467.56 52592.11 88888.00 2024-01-26 16:31:16.409 026 15846.12 467.35 52592.08 88888.00 2024-01-26 16:31:16.909 026 15846.25 467.25 52592.12 88888.00 2024-01-26 16:31:17.409 026 15846.28 467.18 52592.31 88888.00 2024-01-26 16:31:17.909 026 15846.30 467.22 52592.52 88888.00 2024-01-26 16:31:18.409 026 15846.30 467.23 52592.53 88888.00 2024-01-26 16:31:18.909 026 15846.19 467.30 52592.39 88888.00 2024-01-26 16:31:19.409 026 15846.11 467.38 52592.42 88888.00 2024-01-26 16:31:19.909 026 15846.01 467.51 52592.55 88888.00 2024-01-26 16:31:20.409 026 15845.80 467.67 52592.57 88888.00 2024-01-26 16:31:20.909 026 15845.57 467.78 52592.53 88888.00 2024-01-26 16:31:21.409 026 15845.32 467.97 52592.54 88888.00 2024-01-26 16:31:21.909 026 15845.12 468.25 52592.51 88888.00 2024-01-26 16:31:22.409 026 15845.04 468.47 52592.53 88888.00 2024-01-26 16:31:22.909 026 15844.92 468.77 52592.53 88888.00 2024-01-26 16:31:23.409 026 15844.82 469.11 52592.53 88888.00 2024-01-26 16:31:23.909 026 15844.83 469.44 52592.57 88888.00 2024-01-26 16:31:24.409 026 15844.82 469.78 52592.56 88888.00 2024-01-26 16:31:24.909 026 15844.77 470.11 52592.56 88888.00 2024-01-26 16:31:25.409 026 15844.68 470.35 52592.54 88888.00 2024-01-26 16:31:25.909 026 15844.55 470.49 52592.51 88888.00 2024-01-26 16:31:26.409 026 15844.47 470.56 52592.51 88888.00 2024-01-26 16:31:26.909 026 15844.29 470.62 52592.53 88888.00 2024-01-26 16:31:27.409 026 15844.19 470.65 52592.54 88888.00 2024-01-26 16:31:27.909 026 15844.06 470.75 52592.53 88888.00 2024-01-26 16:31:28.409 026 15843.92 470.82 52592.57 88888.00 2024-01-26 16:31:28.909 026 15843.86 470.90 52592.57 88888.00 2024-01-26 16:31:29.409 026 15843.73 470.95 52592.55 88888.00 2024-01-26 16:31:29.909 026 15843.66 471.03 52592.53 88888.00 2024-01-26 16:31:30.409 026 15843.59 471.15 52592.57 88888.00 2024-01-26 16:31:30.909 026 15843.50 471.29 52592.59 88888.00 2024-01-26 16:31:31.409 026 15843.48 471.37 52592.55 88888.00 2024-01-26 16:31:31.909 026 15843.49 471.45 52592.51 88888.00 2024-01-26 16:31:32.409 026 15843.41 471.48 52592.53 88888.00 2024-01-26 16:31:32.909 026 15843.36 471.49 52592.53 88888.00 2024-01-26 16:31:33.409 026 15843.28 471.53 52592.57 88888.00 2024-01-26 16:31:33.909 026 15843.21 471.57 52592.52 88888.00 2024-01-26 16:31:34.409 026 15843.21 471.60 52592.50 88888.00 2024-01-26 16:31:34.909 026 15843.22 471.57 52592.49 88888.00 2024-01-26 16:31:35.409 026 15843.28 471.54 52592.44 88888.00 2024-01-26 16:31:35.909 026 15843.30 471.47 52592.42 88888.00 2024-01-26 16:31:36.409 026 15843.38 471.36 52592.39 88888.00 2024-01-26 16:31:36.909 026 15843.39 471.27 52592.36 88888.00 2024-01-26 16:31:37.409 026 15843.45 471.16 52592.38 88888.00 2024-01-26 16:31:37.909 026 15843.54 471.14 52592.40 88888.00 2024-01-26 16:31:38.409 026 15843.62 471.02 52592.41 88888.00 2024-01-26 16:31:38.909 026 15843.69 470.86 52592.41 88888.00 2024-01-26 16:31:39.409 026 15843.81 470.79 52592.42 88888.00 2024-01-26 16:31:39.909 026 15843.87 470.67 52592.36 88888.00 2024-01-26 16:31:40.409 026 15843.97 470.56 52592.37 88888.00 2024-01-26 16:31:40.909 026 15844.06 470.37 52592.35 88888.00 2024-01-26 16:31:41.409 026 15844.19 470.21 52592.30 88888.00 2024-01-26 16:31:41.909 026 15844.21 470.10 52592.28 88888.00 2024-01-26 16:31:42.409 026 15844.35 469.99 52592.24 88888.00 2024-01-26 16:31:42.909 026 15844.50 469.86 52592.22 88888.00 2024-01-26 16:31:43.409 026 15844.60 469.70 52592.20 88888.00 2024-01-26 16:31:43.909 026 15844.67 469.55 52592.24 88888.00 2024-01-26 16:31:44.409 026 15844.82 469.40 52592.22 88888.00 2024-01-26 16:31:44.909 026 15844.93 469.26 52592.16 88888.00 2024-01-26 16:31:45.409 026 15845.08 469.15 52592.14 88888.00 2024-01-26 16:31:45.909 026 15845.31 469.03 52592.18 88888.00 2024-01-26 16:31:46.409 026 15845.46 468.89 52592.20 88888.00 2024-01-26 16:31:46.909 026 15845.59 468.78 52592.22 88888.00 2024-01-26 16:31:47.409 026 15845.76 468.62 52592.19 88888.00 2024-01-26 16:31:47.909 026 15845.90 468.44 52592.08 88888.00 2024-01-26 16:31:48.409 026 15846.02 468.20 52592.12 88888.00 2024-01-26 16:31:48.909 026 15846.17 467.90 52592.12 88888.00 2024-01-26 16:31:49.409 026 15846.34 467.66 52592.11 88888.00 2024-01-26 16:31:49.909 026 15846.46 467.47 52592.14 88888.00 2024-01-26 16:31:50.409 026 15846.49 467.33 52592.21 88888.00 2024-01-26 16:31:50.909 026 15846.55 467.25 52592.36 88888.00 2024-01-26 16:31:51.409 026 15846.58 467.30 52592.52 88888.00 2024-01-26 16:31:51.909 026 15846.57 467.35 52592.64 88888.00 2024-01-26 16:31:52.409 026 15846.48 467.47 52592.61 88888.00 2024-01-26 16:31:52.909 026 15846.40 467.54 52592.65 88888.00 2024-01-26 16:31:53.409 026 15846.30 467.58 52592.78 88888.00 2024-01-26 16:31:53.909 026 15846.14 467.58 52592.92 88888.00 2024-01-26 16:31:55.409 026 15845.25 467.48 52592.92 88888.00 2024-01-26 16:31:55.909 026 15844.84 467.58 52592.94 88888.00 2024-01-26 16:31:56.409 026 15844.57 467.78 52592.95 88888.00 2024-01-26 16:31:56.909 026 15844.51 468.17 52592.87 88888.00 2024-01-26 16:31:57.409 026 15844.51 468.55 52592.89 88888.00 2024-01-26 16:31:57.909 026 15844.48 468.91 52592.86 88888.00 2024-01-26 16:31:58.409 026 15844.46 469.23 52592.81 88888.00 2024-01-26 16:31:58.909 026 15844.41 469.59 52592.80 88888.00 2024-01-26 16:31:59.409 026 15844.37 469.92 52592.80 88888.00 2024-01-26 16:31:59.909 026 15844.31 470.18 52592.80 88888.00 2024-01-26 16:32:00.409 026 15844.28 470.34 52592.79 88888.00 2024-01-26 16:32:00.909 026 15844.22 470.47 52592.84 88888.00 2024-01-26 16:32:01.409 026 15844.08 470.56 52592.85 88888.00 2024-01-26 16:32:01.909 026 15843.95 470.67 52592.81 88888.00 2024-01-26 16:32:02.409 026 15843.90 470.79 52592.87 88888.00 2024-01-26 16:32:02.909 026 15843.76 470.89 52592.95 88888.00 2024-01-26 16:32:03.409 026 15843.67 470.91 52592.94 88888.00 2024-01-26 16:32:03.909 026 15843.67 470.98 52592.83 88888.00 2024-01-26 16:32:04.409 026 15843.67 471.05 52592.74 88888.00 2024-01-26 16:32:04.909 026 15843.67 471.13 52592.62 88888.00 2024-01-26 16:32:05.409 026 15843.62 471.14 52592.52 88888.00 2024-01-26 16:32:05.909 026 15843.63 471.12 52592.51 88888.00 2024-01-26 16:32:06.409 026 15843.72 471.08 52592.56 88888.00 2024-01-26 16:32:06.909 026 15843.77 471.05 52592.60 88888.00 2024-01-26 16:32:07.409 026 15843.82 470.99 52592.53 88888.00 2024-01-26 16:32:07.909 026 15843.95 470.90 52592.58 88888.00 2024-01-26 16:32:08.409 026 15844.06 470.75 52592.60 88888.00 2024-01-26 16:32:08.909 026 15844.09 470.59 52592.59 88888.00 2024-01-26 16:32:09.409 026 15844.11 470.46 52592.53 88888.00 2024-01-26 16:32:09.909 026 15844.23 470.24 52592.49 88888.00 2024-01-26 16:32:10.409 026 15844.28 470.06 52592.50 88888.00 2024-01-26 16:32:10.909 026 15844.39 469.83 52592.47 88888.00 2024-01-26 16:32:11.409 026 15844.54 469.59 52592.45 88888.00 2024-01-26 16:32:11.909 026 15844.60 469.42 52592.44 88888.00 2024-01-26 16:32:12.409 026 15844.78 469.23 52592.42 88888.00 2024-01-26 16:32:12.909 026 15844.98 469.05 52592.36 88888.00 2024-01-26 16:32:13.409 026 15845.17 468.83 52592.35 88888.00 2024-01-26 16:32:13.909 026 15845.37 468.69 52592.33 88888.00 2024-01-26 16:32:14.409 026 15845.53 468.49 52592.33 88888.00 2024-01-26 16:32:14.909 026 15845.75 468.27 52592.29 88888.00 2024-01-26 16:32:15.409 026 15845.98 467.97 52592.31 88888.00 2024-01-26 16:32:15.909 026 15846.22 467.67 52592.25 88888.00 2024-01-26 16:32:16.409 026 15846.46 467.47 52592.23 88888.00 2024-01-26 16:32:16.909 026 15846.55 467.25 52592.29 88888.00 2024-01-26 16:32:17.409 026 15846.63 467.13 52592.35 88888.00 2024-01-26 16:32:17.909 026 15846.68 467.09 52592.50 88888.00 2024-01-26 16:32:18.409 026 15846.68 467.08 52592.50 88888.00 2024-01-26 16:32:18.909 026 15846.63 467.13 52592.38 88888.00 2024-01-26 16:32:19.409 026 15846.54 467.24 52592.35 88888.00 2024-01-26 16:32:19.909 026 15846.41 467.40 52592.38 88888.00 2024-01-26 16:32:20.409 026 15846.21 467.59 52592.41 88888.00 2024-01-26 16:32:20.909 026 15846.04 467.92 52592.44 88888.00 2024-01-26 16:32:21.409 026 15845.99 468.30 52592.44 88888.00 2024-01-26 16:32:21.909 026 15845.91 468.71 52592.45 88888.00 2024-01-26 16:32:22.409 026 15845.83 469.04 52592.47 88888.00 2024-01-26 16:32:22.909 026 15845.71 469.26 52592.49 88888.00 2024-01-26 16:32:23.409 026 15845.46 469.31 52592.51 88888.00 2024-01-26 16:32:23.909 026 15845.21 469.14 52592.58 88888.00 2024-01-26 16:32:24.409 026 15844.92 468.87 52592.60 88888.00 2024-01-26 16:32:24.909 026 15844.67 468.71 52592.55 88888.00 2024-01-26 16:32:25.409 026 15844.48 468.66 52592.47 88888.00 2024-01-26 16:32:25.909 026 15844.31 468.68 52592.35 88888.00 2024-01-26 16:32:26.409 026 15844.23 468.69 52592.24 88888.00 2024-01-26 16:32:26.909 026 15844.23 468.64 52592.22 88888.00 2024-01-26 16:32:27.409 026 15844.32 468.56 52592.14 88888.00 2024-01-26 16:32:27.909 026 15844.48 468.43 52592.06 88888.00 2024-01-26 16:32:28.409 026 15844.68 468.34 52592.13 88888.00 2024-01-26 16:32:28.909 026 15844.94 468.28 52592.17 88888.00 2024-01-26 16:32:29.409 026 15845.25 468.23 52592.19 88888.00 2024-01-26 16:32:29.909 026 15845.52 468.16 52592.15 88888.00 2024-01-26 16:32:30.409 026 15845.71 468.01 52592.14 88888.00 2024-01-26 16:32:30.909 026 15845.86 467.75 52592.11 88888.00 2024-01-26 16:32:31.409 026 15845.96 467.35 52592.06 88888.00 2024-01-26 16:32:31.909 026 15845.98 466.87 52592.03 88888.00 2024-01-26 16:32:32.909 026 15845.94 465.84 52592.00 88888.00 2024-01-26 16:32:33.409 026 15845.93 465.57 52591.98 88888.00 2024-01-26 16:32:33.909 026 15846.00 465.42 52592.15 88888.00 2024-01-26 16:32:34.409 026 15846.05 465.33 52592.31 88888.00 2024-01-26 16:32:34.909 026 15846.10 465.31 52592.44 88888.00 2024-01-26 16:32:35.409 026 15846.17 465.29 52592.66 88888.00 2024-01-26 16:32:35.909 026 15846.22 465.33 52592.76 88888.00 2024-01-26 16:32:36.409 026 15846.17 465.41 52592.65 88888.00 2024-01-26 16:32:36.909 026 15846.08 465.58 52592.59 88888.00 2024-01-26 16:32:37.409 026 15846.07 465.69 52592.73 88888.00 2024-01-26 16:32:37.909 026 15845.99 465.76 52592.84 88888.00 2024-01-26 16:32:38.409 026 15845.86 465.93 52592.85 88888.00 2024-01-26 16:32:38.909 026 15845.79 466.27 52592.82 88888.00 2024-01-26 16:32:39.409 026 15845.84 466.75 52592.79 88888.00 2024-01-26 16:32:39.909 026 15845.93 467.35 52592.79 88888.00 2024-01-26 16:32:40.409 026 15845.96 467.82 52592.77 88888.00 2024-01-26 16:32:40.909 026 15845.98 468.04 52592.76 88888.00 2024-01-26 16:32:41.409 026 15845.99 468.14 52592.79 88888.00 2024-01-26 16:32:41.909 026 15846.17 468.36 52592.78 88888.00 2024-01-26 16:32:42.909 026 15846.79 469.47 52592.52 88888.00 2024-01-26 16:32:43.409 026 15846.93 469.83 52592.43 88888.00 2024-01-26 16:32:43.909 026 15847.11 469.91 52592.38 88888.00 2024-01-26 16:32:44.409 026 15847.28 469.84 52592.33 88888.00 2024-01-26 16:32:44.909 026 15847.47 469.55 52592.36 88888.00 2024-01-26 16:32:45.409 026 15847.61 468.90 52592.44 88888.00 2024-01-26 16:32:45.909 026 15847.62 468.02 52592.55 88888.00 2024-01-26 16:32:46.409 026 15847.74 467.06 52592.57 88888.00 2024-01-26 16:32:46.909 026 15847.89 466.20 52592.55 88888.00 2024-01-26 16:32:47.409 026 15848.17 465.77 52592.51 88888.00 2024-01-26 16:32:47.909 026 15848.56 466.02 52592.44 88888.00 2024-01-26 16:32:48.409 026 15848.99 466.81 52592.40 88888.00 2024-01-26 16:32:48.909 026 15849.34 468.13 52592.41 88888.00 2024-01-26 16:32:49.409 026 15849.50 469.67 52592.47 88888.00 2024-01-26 16:32:49.909 026 15849.35 471.11 52592.45 88888.00 2024-01-26 16:32:50.409 026 15849.12 472.26 52592.47 88888.00 2024-01-26 16:32:50.909 026 15848.92 473.12 52592.49 88888.00 2024-01-26 16:32:51.409 026 15848.88 473.43 52592.46 88888.00 2024-01-26 16:32:51.909 026 15848.82 473.55 52592.52 88888.00 2024-01-26 16:32:52.409 026 15848.37 474.44 52592.52 88888.00 2024-01-26 16:32:52.909 026 15847.61 476.00 52592.55 88888.00 2024-01-26 16:32:53.409 026 15846.85 477.60 52592.52 88888.00 2024-01-26 16:32:53.909 026 15846.40 478.70 52592.49 88888.00 2024-01-26 16:32:54.409 026 15846.22 479.32 52592.37 88888.00 2024-01-26 16:32:54.909 026 15846.31 479.49 52592.26 88888.00 2024-01-26 16:32:55.409 026 15846.62 479.59 52592.36 88888.00 2024-01-26 16:32:55.909 026 15846.83 479.71 52592.41 88888.00 2024-01-26 16:32:56.409 026 15846.89 480.30 52592.37 88888.00 2024-01-26 16:32:56.909 026 15846.40 481.69 52592.22 88888.00 2024-01-26 16:32:57.409 026 15845.76 483.35 52592.10 88888.00 2024-01-26 16:32:57.909 026 15845.12 484.87 52591.98 88888.00 2024-01-26 16:32:58.409 026 15844.55 486.08 52591.82 88888.00 2024-01-26 16:32:58.909 026 15844.32 486.74 52591.64 88888.00 2024-01-26 16:32:59.409 026 15844.28 486.78 52591.57 88888.00 2024-01-26 16:32:59.909 026 15844.03 486.52 52591.51 88888.00 2024-01-26 16:33:00.409 026 15843.56 486.22 52591.56 88888.00 2024-01-26 16:33:00.909 026 15843.11 485.76 52591.68 88888.00 2024-01-26 16:33:01.409 026 15842.79 485.21 52591.78 88888.00 2024-01-26 16:33:01.909 026 15842.69 484.44 52591.94 88888.00 2024-01-26 16:33:02.409 026 15842.67 483.60 52591.91 88888.00 2024-01-26 16:33:02.909 026 15842.67 482.94 52591.92 88888.00 2024-01-26 16:33:03.409 026 15842.66 482.39 52591.95 88888.00 2024-01-26 16:33:03.909 026 15842.58 481.88 52592.00 88888.00 2024-01-26 16:33:04.409 026 15842.57 481.39 52592.08 88888.00 2024-01-26 16:33:04.909 026 15842.63 480.89 52592.15 88888.00 2024-01-26 16:33:05.409 026 15842.67 480.41 52592.24 88888.00 2024-01-26 16:33:05.909 026 15842.69 479.98 52592.26 88888.00 2024-01-26 16:33:06.409 026 15842.75 479.71 52592.30 88888.00 2024-01-26 16:33:06.909 026 15842.84 479.61 52592.29 88888.00 2024-01-26 16:33:07.409 026 15842.84 479.58 52592.35 88888.00 2024-01-26 16:33:07.909 026 15842.84 479.54 52592.44 88888.00 2024-01-26 16:33:08.409 026 15842.84 479.43 52592.55 88888.00 2024-01-26 16:33:08.909 026 15842.85 479.33 52592.57 88888.00 2024-01-26 16:33:09.409 026 15842.84 479.27 52592.61 88888.00 2024-01-26 16:33:09.909 026 15842.81 479.23 52592.74 88888.00 2024-01-26 16:33:10.409 026 15842.79 479.16 52592.94 88888.00 2024-01-26 16:33:10.909 026 15842.78 479.03 52592.85 88888.00 2024-01-26 16:33:11.409 026 15842.83 478.92 52592.80 88888.00 2024-01-26 16:33:11.909 026 15842.82 478.94 52592.84 88888.00 2024-01-26 16:33:12.409 026 15842.84 479.15 52593.01 88888.00 2024-01-26 16:33:12.909 026 15842.84 479.33 52593.07 88888.00 2024-01-26 16:33:13.409 026 15842.86 479.61 52593.10 88888.00 2024-01-26 16:33:13.909 026 15842.92 479.91 52593.13 88888.00 2024-01-26 16:33:14.409 026 15843.05 480.21 52593.17 88888.00 2024-01-26 16:33:14.909 026 15843.19 480.50 52593.22 88888.00 2024-01-26 16:33:15.409 026 15843.29 480.87 52593.16 88888.00 2024-01-26 16:33:16.409 026 15843.67 481.69 52592.82 88888.00 2024-01-26 16:33:16.909 026 15844.03 481.91 52592.62 88888.00 2024-01-26 16:33:17.409 026 15844.57 481.87 52592.41 88888.00 2024-01-26 16:33:17.909 026 15845.38 481.34 52592.30 88888.00 2024-01-26 16:33:18.409 026 15846.16 480.44 52592.17 88888.00 2024-01-26 16:33:18.909 026 15846.68 479.60 52591.92 88888.00 2024-01-26 16:33:19.409 026 15847.02 479.06 52591.78 88888.00 2024-01-26 16:33:19.909 026 15846.95 479.05 52591.81 88888.00 2024-01-26 16:33:20.409 026 15846.71 479.16 52591.79 88888.00 2024-01-26 16:33:20.909 026 15846.28 479.37 52591.81 88888.00 2024-01-26 16:33:21.409 026 15845.79 479.66 52591.91 88888.00 2024-01-26 16:33:21.909 026 15845.25 479.83 52592.03 88888.00 2024-01-26 16:33:22.409 026 15844.72 479.94 52592.02 88888.00 2024-01-26 16:33:22.909 026 15844.22 479.96 52592.06 88888.00 2024-01-26 16:33:23.409 026 15843.87 479.93 52592.17 88888.00 2024-01-26 16:33:23.909 026 15843.50 479.86 52592.24 88888.00 2024-01-26 16:33:24.409 026 15843.09 479.76 52592.33 88888.00 2024-01-26 16:33:24.909 026 15842.81 479.54 52592.30 88888.00 2024-01-26 16:33:25.409 026 15842.76 479.27 52592.28 88888.00 2024-01-26 16:33:26.409 026 15842.61 479.07 52592.24 88888.00 2024-01-26 16:33:26.909 026 15842.61 479.09 52592.41 88888.00 2024-01-26 16:33:27.409 026 15842.56 479.05 52592.55 88888.00 2024-01-26 16:33:27.909 026 15842.49 479.01 52592.64 88888.00 2024-01-26 16:33:28.409 026 15842.47 478.96 52592.76 88888.00 2024-01-26 16:33:28.909 026 15842.50 478.85 52592.90 88888.00 2024-01-26 16:33:29.409 026 15842.49 478.76 52593.11 88888.00 2024-01-26 16:33:29.909 026 15842.48 478.72 52593.23 88888.00 2024-01-26 16:33:30.409 026 15842.48 478.63 52593.30 88888.00 2024-01-26 16:33:30.909 026 15842.50 478.59 52593.12 88888.00 2024-01-26 16:33:31.409 026 15842.48 478.66 52593.07 88888.00 2024-01-26 16:33:31.909 026 15842.49 478.88 52593.14 88888.00 2024-01-26 16:33:32.409 026 15842.55 479.15 52593.19 88888.00 2024-01-26 16:33:32.909 026 15842.63 479.48 52593.12 88888.00 2024-01-26 16:33:33.409 026 15842.69 479.83 52593.07 88888.00 2024-01-26 16:33:33.909 026 15842.74 480.24 52593.02 88888.00 2024-01-26 16:33:34.409 026 15842.92 480.58 52592.89 88888.00 2024-01-26 16:33:34.909 026 15843.24 480.70 52592.70 88888.00 2024-01-26 16:33:35.409 026 15843.68 480.79 52592.56 88888.00 2024-01-26 16:33:36.409 026 15844.36 481.33 52592.67 88888.00 2024-01-26 16:33:36.909 026 15844.56 481.85 52592.62 88888.00 2024-01-26 16:33:37.409 026 15844.56 482.62 52592.49 88888.00 2024-01-26 16:33:37.909 026 15844.54 483.33 52592.32 88888.00 2024-01-26 16:33:38.409 026 15844.57 483.89 52592.11 88888.00 2024-01-26 16:33:38.909 026 15844.58 484.19 52591.84 88888.00 2024-01-26 16:33:39.409 026 15844.55 484.13 52591.64 88888.00 2024-01-26 16:33:39.909 026 15844.44 483.87 52591.56 88888.00 2024-01-26 16:33:40.409 026 15844.10 483.70 52591.62 88888.00 2024-01-26 16:33:40.909 026 15843.63 483.59 52591.71 88888.00 2024-01-26 16:33:41.409 026 15843.05 483.37 52591.90 88888.00 2024-01-26 16:33:41.909 026 15842.57 483.04 52592.10 88888.00 2024-01-26 16:33:42.409 026 15842.02 482.71 52592.22 88888.00 2024-01-26 16:33:42.909 026 15841.58 482.42 52592.30 88888.00 2024-01-26 16:33:43.409 026 15841.36 482.04 52592.36 88888.00 2024-01-26 16:33:43.909 026 15841.15 481.65 52592.42 88888.00 2024-01-26 16:33:44.409 026 15841.00 481.22 52592.49 88888.00 2024-01-26 16:33:44.909 026 15840.96 480.67 52592.46 88888.00 2024-01-26 16:33:45.409 026 15841.13 480.09 52592.51 88888.00 2024-01-26 16:33:45.909 026 15841.49 479.52 52592.53 88888.00 2024-01-26 16:33:46.409 026 15841.75 479.05 52592.55 88888.00 2024-01-26 16:33:46.909 026 15841.92 478.81 52592.59 88888.00 2024-01-26 16:33:47.409 026 15842.02 478.65 52592.71 88888.00 2024-01-26 16:33:47.909 026 15842.09 478.51 52592.76 88888.00 2024-01-26 16:33:48.409 026 15842.07 478.41 52592.84 88888.00 2024-01-26 16:33:48.909 026 15842.14 478.34 52593.02 88888.00 2024-01-26 16:33:49.409 026 15842.19 478.27 52593.07 88888.00 2024-01-26 16:33:49.909 026 15842.22 478.19 52593.15 88888.00 2024-01-26 16:33:50.409 026 15842.21 478.11 52593.27 88888.00 2024-01-26 16:33:50.909 026 15842.18 478.03 52593.34 88888.00 2024-01-26 16:33:51.409 026 15842.10 477.99 52593.22 88888.00 2024-01-26 16:33:51.909 026 15842.05 478.07 52593.17 88888.00 2024-01-26 16:33:52.409 026 15841.97 478.24 52593.18 88888.00 2024-01-26 16:33:52.909 026 15841.85 478.51 52593.29 88888.00 2024-01-26 16:33:53.409 026 15841.62 478.90 52593.34 88888.00 2024-01-26 16:33:53.909 026 15841.33 479.37 52593.34 88888.00 2024-01-26 16:33:54.409 026 15841.04 480.00 52593.38 88888.00 2024-01-26 16:33:54.909 026 15840.85 480.58 52593.37 88888.00 2024-01-26 16:33:55.409 026 15840.76 481.10 52593.37 88888.00 2024-01-26 16:33:56.409 026 15841.15 481.88 52593.30 88888.00 2024-01-26 16:33:56.909 026 15841.89 481.91 52593.36 88888.00 2024-01-26 16:33:57.409 026 15842.70 481.71 52593.38 88888.00 2024-01-26 16:33:57.909 026 15843.33 481.52 52593.07 88888.00 2024-01-26 16:33:58.409 026 15843.91 481.25 52592.74 88888.00 2024-01-26 16:33:58.909 026 15844.19 481.02 52592.43 88888.00 2024-01-26 16:33:59.409 026 15844.08 480.98 52592.20 88888.00 2024-01-26 16:33:59.909 026 15843.74 480.96 52592.14 88888.00 2024-01-26 16:34:00.409 026 15843.23 481.07 52592.21 88888.00 2024-01-26 16:34:00.909 026 15842.66 481.15 52592.29 88888.00 2024-01-26 16:34:01.409 026 15842.13 481.15 52592.31 88888.00 2024-01-26 16:34:01.909 026 15841.65 481.10 52592.43 88888.00 2024-01-26 16:34:02.409 026 15841.24 480.90 52592.53 88888.00 2024-01-26 16:34:02.909 026 15841.06 480.48 52592.61 88888.00 2024-01-26 16:34:03.409 026 15841.13 479.98 52592.63 88888.00 2024-01-26 16:34:03.909 026 15841.37 479.45 52592.63 88888.00 2024-01-26 16:34:04.409 026 15841.57 479.01 52592.64 88888.00 2024-01-26 16:34:04.909 026 15841.70 478.72 52592.64 88888.00 2024-01-26 16:34:05.409 026 15841.78 478.57 52592.66 88888.00 2024-01-26 16:34:05.909 026 15841.85 478.49 52592.81 88888.00 2024-01-26 16:34:06.410 026 15841.85 478.54 52592.92 88888.00 2024-01-26 16:34:06.910 026 15841.91 478.62 52593.02 88888.00 2024-01-26 16:34:07.410 026 15841.86 478.59 52593.16 88888.00 2024-01-26 16:34:07.910 026 15841.86 478.45 52593.20 88888.00 2024-01-26 16:34:08.410 026 15841.91 478.33 52593.13 88888.00 2024-01-26 16:34:08.910 026 15841.83 478.45 52593.22 88888.00 2024-01-26 16:34:09.410 026 15841.69 478.72 52593.32 88888.00 2024-01-26 16:34:09.910 026 15841.59 479.10 52593.39 88888.00 2024-01-26 16:34:10.410 026 15841.45 479.52 52593.42 88888.00 2024-01-26 16:34:10.910 026 15841.32 479.95 52593.39 88888.00 2024-01-26 16:34:11.410 026 15841.24 480.45 52593.33 88888.00 2024-01-26 16:34:11.910 026 15841.01 481.07 52593.25 88888.00 2024-01-26 16:34:12.410 026 15840.52 481.82 52593.18 88888.00 2024-01-26 16:34:12.910 026 15839.72 482.53 52593.09 88888.00 2024-01-26 16:34:13.410 026 15838.88 483.22 52593.11 88888.00 2024-01-26 16:34:13.910 026 15838.11 483.59 52593.05 88888.00 2024-01-26 16:34:14.410 026 15837.62 483.75 52592.91 88888.00 2024-01-26 16:34:14.910 026 15837.62 483.66 52592.73 88888.00 2024-01-26 16:34:15.410 026 15837.85 483.27 52592.65 88888.00 2024-01-26 16:34:15.910 026 15838.05 482.82 52592.73 88888.00 2024-01-26 16:34:16.410 026 15838.34 482.27 52592.81 88888.00 2024-01-26 16:34:16.910 026 15838.67 481.67 52592.90 88888.00 2024-01-26 16:34:17.410 026 15838.85 481.06 52592.94 88888.00 2024-01-26 16:34:17.910 026 15839.20 480.48 52592.97 88888.00 2024-01-26 16:34:18.410 026 15839.69 479.92 52593.04 88888.00 2024-01-26 16:34:18.910 026 15840.31 479.29 52593.05 88888.00 2024-01-26 16:34:19.410 026 15840.88 478.66 52593.06 88888.00 2024-01-26 16:34:19.910 026 15841.18 478.17 52593.05 88888.00 2024-01-26 16:34:20.410 026 15841.31 477.89 52593.11 88888.00 2024-01-26 16:34:20.910 026 15841.39 477.68 52593.16 88888.00 2024-01-26 16:34:21.410 026 15841.41 477.54 52593.30 88888.00 2024-01-26 16:34:21.910 026 15841.40 477.51 52593.38 88888.00 2024-01-26 16:34:22.410 026 15841.41 477.46 52593.47 88888.00 2024-01-26 16:34:22.910 026 15841.40 477.51 52593.59 88888.00 2024-01-26 16:34:23.410 026 15841.38 477.46 52593.57 88888.00 2024-01-26 16:34:23.910 026 15841.31 477.44 52593.53 88888.00 2024-01-26 16:34:24.410 026 15841.29 477.56 52593.62 88888.00 2024-01-26 16:34:24.910 026 15841.07 477.84 52593.67 88888.00 2024-01-26 16:34:25.410 026 15840.70 478.34 52593.73 88888.00 2024-01-26 16:34:25.910 026 15840.20 478.94 52593.75 88888.00 2024-01-26 16:34:26.410 026 15839.69 479.59 52593.76 88888.00 2024-01-26 16:34:26.910 026 15839.30 480.21 52593.73 88888.00 2024-01-26 16:34:27.410 026 15839.04 480.75 52593.65 88888.00 2024-01-26 16:34:27.910 026 15839.03 481.22 52593.57 88888.00 2024-01-26 16:34:28.410 026 15839.22 481.58 52593.47 88888.00 2024-01-26 16:34:28.910 026 15839.61 481.85 52593.37 88888.00 2024-01-26 16:34:29.410 026 15840.15 481.95 52593.31 88888.00 2024-01-26 16:34:29.910 026 15840.53 482.01 52593.27 88888.00 2024-01-26 16:34:30.410 026 15840.64 482.08 52593.21 88888.00 2024-01-26 16:34:30.910 026 15840.61 481.94 52593.09 88888.00 2024-01-26 16:34:31.410 026 15840.55 481.69 52592.97 88888.00 2024-01-26 16:34:31.910 026 15840.44 481.35 52592.91 88888.00 2024-01-26 16:34:32.410 026 15840.31 480.95 52592.94 88888.00 2024-01-26 16:34:32.910 026 15840.31 480.49 52592.99 88888.00 2024-01-26 16:34:33.410 026 15840.46 479.94 52593.06 88888.00 2024-01-26 16:34:33.910 026 15840.57 479.42 52593.02 88888.00 2024-01-26 16:34:34.410 026 15840.62 479.09 52593.04 88888.00 2024-01-26 16:34:34.910 026 15840.64 478.85 52593.06 88888.00 2024-01-26 16:34:35.410 026 15840.66 478.71 52593.10 88888.00 2024-01-26 16:34:35.910 026 15840.66 478.65 52593.22 88888.00 2024-01-26 16:34:36.410 026 15840.60 478.66 52593.36 88888.00 2024-01-26 16:34:36.910 026 15840.55 478.67 52593.42 88888.00 2024-01-26 16:34:37.410 026 15840.52 478.65 52593.35 88888.00 2024-01-26 16:34:37.910 026 15840.57 478.67 52593.40 88888.00 2024-01-26 16:34:38.410 026 15840.42 478.89 52593.53 88888.00 2024-01-26 16:34:38.910 026 15840.13 479.28 52593.62 88888.00 2024-01-26 16:34:39.410 026 15839.71 479.79 52593.65 88888.00 2024-01-26 16:34:39.910 026 15839.29 480.36 52593.67 88888.00 2024-01-26 16:34:40.410 026 15838.99 480.90 52593.64 88888.00 2024-01-26 16:34:40.910 026 15838.86 481.40 52593.60 88888.00 2024-01-26 16:34:41.410 026 15838.84 481.92 52593.58 88888.00 2024-01-26 16:34:41.910 026 15839.07 482.33 52593.45 88888.00 2024-01-26 16:34:42.410 026 15839.53 482.62 52593.37 88888.00 2024-01-26 16:34:42.910 026 15840.25 482.75 52593.41 88888.00 2024-01-26 16:34:43.410 026 15841.01 482.78 52593.52 88888.00 2024-01-26 16:34:43.910 026 15841.83 482.60 52593.38 88888.00 2024-01-26 16:34:44.410 026 15842.67 482.33 52593.30 88888.00 2024-01-26 16:34:44.910 026 15843.44 482.08 52593.22 88888.00 2024-01-26 16:34:45.410 026 15843.94 482.16 52593.21 88888.00 2024-01-26 16:34:45.910 026 15844.10 482.42 52593.04 88888.00 2024-01-26 16:34:46.410 026 15844.24 482.57 52592.83 88888.00 2024-01-26 16:34:46.910 026 15844.22 482.51 52592.52 88888.00 2024-01-26 16:34:47.410 026 15844.02 482.37 52592.34 88888.00 2024-01-26 16:34:47.910 026 15843.59 482.26 52592.28 88888.00 2024-01-26 16:34:48.410 026 15843.11 482.26 52592.36 88888.00 2024-01-26 16:34:48.910 026 15842.55 482.28 52592.47 88888.00 2024-01-26 16:34:49.410 026 15841.97 482.12 52592.59 88888.00 2024-01-26 16:34:49.910 026 15841.34 481.86 52592.70 88888.00 2024-01-26 16:34:50.410 026 15840.82 481.61 52592.69 88888.00 2024-01-26 16:34:50.910 026 15840.32 481.30 52592.71 88888.00 2024-01-26 16:34:51.410 026 15840.11 480.81 52592.85 88888.00 2024-01-26 16:34:51.910 026 15840.08 480.18 52592.95 88888.00 2024-01-26 16:34:52.410 026 15840.20 479.60 52593.10 88888.00 2024-01-26 16:34:52.910 026 15840.25 479.11 52593.12 88888.00 2024-01-26 16:34:53.410 026 15840.34 478.73 52593.01 88888.00 2024-01-26 16:34:53.910 026 15840.35 478.47 52592.99 88888.00 2024-01-26 16:34:54.410 026 15840.33 478.39 52593.06 88888.00 2024-01-26 16:34:54.910 026 15840.37 478.39 52593.16 88888.00 2024-01-26 16:34:55.410 026 15840.34 478.41 52593.26 88888.00 2024-01-26 16:34:55.910 026 15840.30 478.37 52593.20 88888.00 2024-01-26 16:34:56.410 026 15840.25 478.38 52593.19 88888.00 2024-01-26 16:34:56.910 026 15840.14 478.70 52593.32 88888.00 2024-01-26 16:34:57.910 026 15839.07 480.07 52593.39 88888.00 2024-01-26 16:34:58.410 026 15838.17 480.89 52593.37 88888.00 2024-01-26 16:34:58.910 026 15837.21 481.51 52593.30 88888.00 2024-01-26 16:34:59.410 026 15836.34 481.78 52593.24 88888.00 2024-01-26 16:34:59.910 026 15835.76 481.99 52593.17 88888.00 2024-01-26 16:35:00.410 026 15835.64 482.01 52592.98 88888.00 2024-01-26 16:35:00.910 026 15835.73 481.69 52592.93 88888.00 2024-01-26 16:35:01.410 026 15835.62 481.12 52592.89 88888.00 2024-01-26 16:35:01.910 026 15835.45 480.45 52592.95 88888.00 2024-01-26 16:35:02.410 026 15835.46 479.83 52592.96 88888.00 2024-01-26 16:35:02.910 026 15835.68 479.35 52592.98 88888.00 2024-01-26 16:35:03.410 026 15835.97 478.93 52592.98 88888.00 2024-01-26 16:35:03.910 026 15836.14 478.46 52592.96 88888.00 2024-01-26 16:35:04.410 026 15836.28 478.03 52592.94 88888.00 2024-01-26 16:35:04.910 026 15836.46 477.64 52592.92 88888.00 2024-01-26 16:35:05.410 026 15836.58 477.26 52592.96 88888.00 2024-01-26 16:35:05.910 026 15836.72 476.89 52593.00 88888.00 2024-01-26 16:35:06.410 026 15836.87 476.60 52593.02 88888.00 2024-01-26 16:35:06.910 026 15836.99 476.34 52593.10 88888.00 2024-01-26 16:35:07.410 026 15837.14 476.14 52593.12 88888.00 2024-01-26 16:35:07.910 026 15837.30 475.99 52593.13 88888.00 2024-01-26 16:35:08.410 026 15837.50 475.91 52593.13 88888.00 2024-01-26 16:35:08.910 026 15837.80 475.90 52593.15 88888.00 2024-01-26 16:35:09.410 026 15838.04 475.90 52593.21 88888.00 2024-01-26 16:35:09.910 026 15838.25 475.96 52593.18 88888.00 2024-01-26 16:35:10.410 026 15838.36 475.97 52593.19 88888.00 2024-01-26 16:35:10.910 026 15838.41 475.96 52593.26 88888.00 2024-01-26 16:35:11.410 026 15838.43 475.95 52593.31 88888.00 2024-01-26 16:35:11.910 026 15838.39 475.88 52593.44 88888.00 2024-01-26 16:35:12.410 026 15838.40 475.85 52593.45 88888.00 2024-01-26 16:35:12.910 026 15838.34 475.82 52593.42 88888.00 2024-01-26 16:35:13.410 026 15838.26 475.82 52593.46 88888.00 2024-01-26 16:35:13.910 026 15838.16 475.81 52593.55 88888.00 2024-01-26 16:35:14.410 026 15837.98 475.83 52593.59 88888.00 2024-01-26 16:35:14.910 026 15837.76 475.91 52593.60 88888.00 2024-01-26 16:35:15.410 026 15837.55 476.00 52593.63 88888.00 2024-01-26 16:35:15.910 026 15837.40 476.13 52593.55 88888.00 2024-01-26 16:35:16.410 026 15837.24 476.28 52593.59 88888.00 2024-01-26 16:35:16.910 026 15837.07 476.48 52593.67 88888.00 2024-01-26 16:35:17.410 026 15836.89 476.67 52593.63 88888.00 2024-01-26 16:35:17.910 026 15836.63 476.83 52593.50 88888.00 2024-01-26 16:35:18.410 026 15836.36 477.00 52593.35 88888.00 2024-01-26 16:35:18.910 026 15836.05 477.06 52593.34 88888.00 2024-01-26 16:35:19.410 026 15835.62 476.87 52593.38 88888.00 2024-01-26 16:35:19.910 026 15835.13 476.47 52593.41 88888.00 2024-01-26 16:35:20.410 026 15834.72 475.83 52593.43 88888.00 2024-01-26 16:35:20.910 026 15834.44 474.77 52593.52 88888.00 2024-01-26 16:35:21.410 026 15834.33 473.32 52593.56 88888.00 2024-01-26 16:35:21.910 026 15834.35 472.03 52593.55 88888.00 2024-01-26 16:35:22.410 026 15834.46 471.11 52593.56 88888.00 2024-01-26 16:35:22.910 026 15834.63 470.47 52593.64 88888.00 2024-01-26 16:35:23.410 026 15834.61 470.32 52593.71 88888.00 2024-01-26 16:35:23.910 026 15834.71 470.13 52593.81 88888.00 2024-01-26 16:35:24.410 026 15835.04 469.39 52593.92 88888.00 2024-01-26 16:35:24.910 026 15835.55 468.14 52594.00 88888.00 2024-01-26 16:35:25.410 026 15836.17 466.63 52594.01 88888.00 2024-01-26 16:35:25.910 026 15836.95 465.02 52594.06 88888.00 2024-01-26 16:35:26.410 026 15837.71 463.56 52594.08 88888.00 2024-01-26 16:35:26.910 026 15838.32 462.47 52594.00 88888.00 2024-01-26 16:35:27.410 026 15838.53 461.97 52593.76 88888.00 2024-01-26 16:35:27.910 026 15838.50 461.79 52593.62 88888.00 2024-01-26 16:35:28.410 026 15838.53 461.79 52593.56 88888.00 2024-01-26 16:35:28.910 026 15838.59 461.99 52593.47 88888.00 2024-01-26 16:35:29.410 026 15838.70 462.21 52593.44 88888.00 2024-01-26 16:35:29.910 026 15838.95 462.35 52593.43 88888.00 2024-01-26 16:35:30.410 026 15839.49 462.49 52593.42 88888.00 2024-01-26 16:35:30.910 026 15840.28 462.65 52593.37 88888.00 2024-01-26 16:35:31.410 026 15840.98 462.90 52593.32 88888.00 2024-01-26 16:35:31.910 026 15841.55 463.32 52593.25 88888.00 2024-01-26 16:35:32.410 026 15842.01 463.80 52593.26 88888.00 2024-01-26 16:35:32.910 026 15842.36 464.28 52593.31 88888.00 2024-01-26 16:35:33.410 026 15842.41 464.45 52593.37 88888.00 2024-01-26 16:35:33.910 026 15842.16 464.18 52593.38 88888.00 2024-01-26 16:35:34.410 026 15841.83 463.64 52593.39 88888.00 2024-01-26 16:35:34.910 026 15841.28 463.06 52593.58 88888.00 2024-01-26 16:35:35.910 026 15840.13 462.08 52593.84 88888.00 2024-01-26 16:35:36.410 026 15839.95 461.73 52593.90 88888.00 2024-01-26 16:35:36.910 026 15839.86 461.43 52593.88 88888.00 2024-01-26 16:35:37.410 026 15839.78 461.20 52593.77 88888.00 2024-01-26 16:35:37.910 026 15839.65 461.05 52593.66 88888.00 2024-01-26 16:35:38.410 026 15839.62 461.03 52593.54 88888.00 2024-01-26 16:35:38.910 026 15839.74 461.22 52593.37 88888.00 2024-01-26 16:35:39.410 026 15840.06 461.43 52593.26 88888.00 2024-01-26 16:35:39.910 026 15840.48 461.72 52593.16 88888.00 2024-01-26 16:35:40.410 026 15840.83 462.07 52593.14 88888.00 2024-01-26 16:35:40.910 026 15841.22 462.52 52593.20 88888.00 2024-01-26 16:35:41.410 026 15841.56 463.09 52593.19 88888.00 2024-01-26 16:35:41.910 026 15841.91 463.82 52593.14 88888.00 2024-01-26 16:35:42.410 026 15842.21 464.56 52593.16 88888.00 2024-01-26 16:35:42.910 026 15842.28 465.15 52593.16 88888.00 2024-01-26 16:35:43.410 026 15842.18 465.46 52593.10 88888.00 2024-01-26 16:35:43.910 026 15841.94 465.59 52593.15 88888.00 2024-01-26 16:35:44.410 026 15841.71 465.63 52593.20 88888.00 2024-01-26 16:35:44.910 026 15841.60 465.70 52593.24 88888.00 2024-01-26 16:35:45.910 026 15841.67 465.54 52593.33 88888.00 2024-01-26 16:35:46.410 026 15841.58 465.20 52593.31 88888.00 2024-01-26 16:35:46.910 026 15841.40 464.81 52593.26 88888.00 2024-01-26 16:35:47.410 026 15841.23 464.32 52593.27 88888.00 2024-01-26 16:35:47.910 026 15841.14 463.85 52593.35 88888.00 2024-01-26 16:35:48.410 026 15841.11 463.42 52593.40 88888.00 2024-01-26 16:35:48.910 026 15841.12 463.01 52593.47 88888.00 2024-01-26 16:35:49.410 026 15841.22 462.64 52593.52 88888.00 2024-01-26 16:35:49.910 026 15841.32 462.39 52593.53 88888.00 2024-01-26 16:35:50.410 026 15841.33 462.32 52593.40 88888.00 2024-01-26 16:35:50.910 026 15841.38 462.47 52593.25 88888.00 2024-01-26 16:35:51.410 026 15841.49 462.75 52593.24 88888.00 2024-01-26 16:35:51.910 026 15841.61 463.17 52593.20 88888.00 2024-01-26 16:35:52.410 026 15841.82 463.68 52593.16 88888.00 2024-01-26 16:35:52.910 026 15841.94 464.21 52593.18 88888.00 2024-01-26 16:35:53.410 026 15842.00 464.70 52593.18 88888.00 2024-01-26 16:35:53.910 026 15842.01 465.27 52593.11 88888.00 2024-01-26 16:35:54.410 026 15842.04 465.78 52593.04 88888.00 2024-01-26 16:35:54.910 026 15842.04 466.24 52593.05 88888.00 2024-01-26 16:35:55.410 026 15842.06 466.76 52593.02 88888.00 2024-01-26 16:35:55.910 026 15842.10 467.21 52593.05 88888.00 2024-01-26 16:35:56.410 026 15842.12 467.66 52593.12 88888.00 2024-01-26 16:35:56.910 026 15842.11 467.99 52593.13 88888.00 2024-01-26 16:35:57.410 026 15842.12 468.10 52593.09 88888.00 2024-01-26 16:35:57.910 026 15842.20 468.05 52593.06 88888.00 2024-01-26 16:35:58.410 026 15842.24 468.03 52593.09 88888.00 2024-01-26 16:35:59.410 026 15842.58 467.88 52593.07 88888.00 2024-01-26 16:35:59.910 026 15842.75 467.78 52593.06 88888.00 2024-01-26 16:36:00.410 026 15842.92 467.65 52593.05 88888.00 2024-01-26 16:36:00.910 026 15843.10 467.57 52593.03 88888.00 2024-01-26 16:36:01.410 026 15843.30 467.52 52592.95 88888.00 2024-01-26 16:36:01.910 026 15843.50 467.43 52592.93 88888.00 2024-01-26 16:36:02.410 026 15843.68 467.25 52592.93 88888.00 2024-01-26 16:36:02.910 026 15843.90 467.08 52592.90 88888.00 2024-01-26 16:36:03.410 026 15844.12 466.92 52592.91 88888.00 2024-01-26 16:36:03.910 026 15844.40 466.79 52592.89 88888.00 2024-01-26 16:36:04.410 026 15844.69 466.69 52592.91 88888.00 2024-01-26 16:36:04.910 026 15845.01 466.53 52592.90 88888.00 2024-01-26 16:36:05.410 026 15845.31 466.39 52592.86 88888.00 2024-01-26 16:36:05.910 026 15845.65 466.30 52592.82 88888.00 2024-01-26 16:36:06.410 026 15845.99 466.31 52592.76 88888.00 2024-01-26 16:36:06.910 026 15846.28 466.48 52592.71 88888.00 2024-01-26 16:36:07.410 026 15846.65 466.66 52592.67 88888.00 2024-01-26 16:36:07.910 026 15846.95 466.78 52592.66 88888.00 2024-01-26 16:36:08.410 026 15847.29 466.96 52592.62 88888.00 2024-01-26 16:36:09.410 026 15847.90 467.33 52592.47 88888.00 2024-01-26 16:36:09.910 026 15848.21 467.57 52592.52 88888.00 2024-01-26 16:36:10.410 026 15848.52 467.85 52592.52 88888.00 2024-01-26 16:36:10.910 026 15848.79 468.19 52592.46 88888.00 2024-01-26 16:36:11.410 026 15849.01 468.57 52592.44 88888.00 2024-01-26 16:36:11.910 026 15849.26 468.94 52592.40 88888.00 2024-01-26 16:36:12.410 026 15849.51 469.28 52592.35 88888.00 2024-01-26 16:36:12.910 026 15849.62 469.73 52592.37 88888.00 2024-01-26 16:36:13.410 026 15849.77 470.17 52592.37 88888.00 2024-01-26 16:36:13.910 026 15849.88 470.69 52592.35 88888.00 2024-01-26 16:36:14.410 026 15850.01 471.01 52592.28 88888.00 2024-01-26 16:36:14.910 026 15850.27 471.17 52592.21 88888.00 2024-01-26 16:36:15.410 026 15850.44 471.42 52592.17 88888.00 2024-01-26 16:36:15.910 026 15850.56 471.76 52592.14 88888.00 2024-01-26 16:36:16.410 026 15850.65 472.17 52592.15 88888.00 2024-01-26 16:36:16.910 026 15850.59 472.70 52592.18 88888.00 2024-01-26 16:36:17.410 026 15850.39 473.38 52592.15 88888.00 2024-01-26 16:36:17.910 026 15850.17 474.08 52592.10 88888.00 2024-01-26 16:36:18.410 026 15849.96 474.74 52592.09 88888.00 2024-01-26 16:36:19.410 026 15849.32 476.04 52592.05 88888.00 2024-01-26 16:36:19.910 026 15849.06 476.48 52591.99 88888.00 2024-01-26 16:36:20.410 026 15848.87 476.86 52591.96 88888.00 2024-01-26 16:36:20.910 026 15848.61 477.30 52591.95 88888.00 2024-01-26 16:36:21.410 026 15848.30 477.77 52591.92 88888.00 2024-01-26 16:36:21.910 026 15847.89 478.22 52591.95 88888.00 2024-01-26 16:36:22.410 026 15847.43 478.63 52591.96 88888.00 2024-01-26 16:36:22.910 026 15847.10 478.99 52591.92 88888.00 2024-01-26 16:36:23.410 026 15846.81 479.33 52591.93 88888.00 2024-01-26 16:36:23.910 026 15846.36 479.67 52591.90 88888.00 2024-01-26 16:36:24.410 026 15845.73 480.05 52591.92 88888.00 2024-01-26 16:36:24.910 026 15845.02 480.43 52591.91 88888.00 2024-01-26 16:36:25.410 026 15844.33 480.78 52591.91 88888.00 2024-01-26 16:36:25.910 026 15843.77 481.02 52591.97 88888.00 2024-01-26 16:36:26.410 026 15843.37 481.22 52591.97 88888.00 2024-01-26 16:36:26.910 026 15842.99 481.35 52592.01 88888.00 2024-01-26 16:36:27.410 026 15842.63 481.49 52592.00 88888.00 2024-01-26 16:36:27.910 026 15842.31 481.54 52591.97 88888.00 2024-01-26 16:36:28.410 026 15842.02 481.59 52591.93 88888.00 2024-01-26 16:36:29.410 026 15841.57 481.69 52591.94 88888.00 2024-01-26 16:36:29.910 026 15841.31 481.67 52591.90 88888.00 2024-01-26 16:36:30.410 026 15841.05 481.67 52591.85 88888.00 2024-01-26 16:36:30.910 026 15840.65 481.68 52591.83 88888.00 2024-01-26 16:36:31.410 026 15840.33 481.69 52591.96 88888.00 2024-01-26 16:36:31.910 026 15840.25 481.66 52592.05 88888.00 2024-01-26 16:36:32.410 026 15840.17 481.68 52592.08 88888.00 2024-01-26 16:36:32.910 026 15839.94 481.62 52592.10 88888.00 2024-01-26 16:36:33.410 026 15839.49 481.64 52592.16 88888.00 2024-01-26 16:36:33.910 026 15838.85 481.64 52592.16 88888.00 2024-01-26 16:36:34.410 026 15838.17 481.61 52592.26 88888.00 2024-01-26 16:36:34.910 026 15837.41 481.58 52592.33 88888.00 2024-01-26 16:36:35.410 026 15836.68 481.51 52592.31 88888.00 2024-01-26 16:36:35.910 026 15836.18 481.39 52592.39 88888.00 2024-01-26 16:36:36.410 026 15835.94 481.27 52592.40 88888.00 2024-01-26 16:36:36.910 026 15835.82 481.13 52592.47 88888.00 2024-01-26 16:36:37.410 026 15835.65 480.96 52592.60 88888.00 2024-01-26 16:36:37.910 026 15835.49 480.79 52592.75 88888.00 2024-01-26 16:36:38.410 026 15835.46 480.73 52592.91 88888.00 2024-01-26 16:36:38.910 026 15835.49 480.82 52593.10 88888.00 2024-01-26 16:36:39.410 026 15835.55 480.92 52593.03 88888.00 2024-01-26 16:36:39.910 026 15835.71 481.12 52593.02 88888.00 2024-01-26 16:36:40.410 026 15836.10 481.39 52593.07 88888.00 2024-01-26 16:36:40.910 026 15836.54 481.68 52593.17 88888.00 2024-01-26 16:36:41.410 026 15837.08 481.94 52593.15 88888.00 2024-01-26 16:36:41.910 026 15837.71 482.19 52593.06 88888.00 2024-01-26 16:36:42.410 026 15838.41 482.37 52592.99 88888.00 2024-01-26 16:36:42.910 026 15839.15 482.52 52593.01 88888.00 2024-01-26 16:36:43.410 026 15839.97 482.61 52593.07 88888.00 2024-01-26 16:36:43.910 026 15840.92 482.70 52593.06 88888.00 2024-01-26 16:36:44.410 026 15842.19 482.59 52592.92 88888.00 2024-01-26 16:36:44.910 026 15843.85 482.14 52592.98 88888.00 2024-01-26 16:36:45.410 026 15845.43 481.49 52593.03 88888.00 2024-01-26 16:36:45.910 026 15846.83 480.71 52593.00 88888.00 2024-01-26 16:36:46.410 026 15848.22 479.72 52592.96 88888.00 2024-01-26 16:36:46.910 026 15849.32 478.64 52592.93 88888.00 2024-01-26 16:36:47.410 026 15850.11 477.47 52592.97 88888.00 2024-01-26 16:36:47.910 026 15850.72 476.35 52593.09 88888.00 2024-01-26 16:36:48.410 026 15851.14 475.30 52593.16 88888.00 2024-01-26 16:36:48.910 026 15851.37 474.24 52593.20 88888.00 2024-01-26 16:36:49.410 026 15851.49 473.14 52593.14 88888.00 2024-01-26 16:36:49.910 026 15851.51 472.06 52593.10 88888.00 2024-01-26 16:36:50.410 026 15851.31 471.15 52593.20 88888.00 2024-01-26 16:36:50.910 026 15851.05 470.45 52593.23 88888.00 2024-01-26 16:36:51.410 026 15850.78 469.76 52593.22 88888.00 2024-01-26 16:36:51.910 026 15850.42 469.17 52593.26 88888.00 2024-01-26 16:36:52.410 026 15850.09 468.77 52593.34 88888.00 2024-01-26 16:36:52.910 026 15849.86 468.52 52593.30 88888.00 2024-01-26 16:36:53.410 026 15849.65 468.31 52593.03 88888.00 2024-01-26 16:36:53.910 026 15849.45 468.25 52592.86 88888.00 2024-01-26 16:36:54.410 026 15849.39 468.34 52592.82 88888.00 2024-01-26 16:36:54.910 026 15849.52 468.51 52592.79 88888.00 2024-01-26 16:36:55.410 026 15849.71 468.68 52592.75 88888.00 2024-01-26 16:36:55.910 026 15849.97 468.95 52592.76 88888.00 2024-01-26 16:36:56.410 026 15850.20 469.39 52592.75 88888.00 2024-01-26 16:36:56.910 026 15850.36 469.99 52592.69 88888.00 2024-01-26 16:36:57.410 026 15850.43 470.64 52592.65 88888.00 2024-01-26 16:36:57.910 026 15850.53 471.23 52592.61 88888.00 2024-01-26 16:36:58.410 026 15850.68 471.74 52592.54 88888.00 2024-01-26 16:36:58.910 026 15850.83 472.27 52592.56 88888.00 2024-01-26 16:36:59.410 026 15850.89 472.85 52592.56 88888.00 2024-01-26 16:36:59.910 026 15850.86 473.45 52592.63 88888.00 2024-01-26 16:37:00.410 026 15850.70 474.12 52592.69 88888.00 2024-01-26 16:37:00.910 026 15850.52 474.78 52592.66 88888.00 2024-01-26 16:37:01.410 026 15850.26 475.46 52592.59 88888.00 2024-01-26 16:37:01.910 026 15850.02 476.15 52592.55 88888.00 2024-01-26 16:37:02.410 026 15849.73 476.78 52592.52 88888.00 2024-01-26 16:37:02.910 026 15849.32 477.42 52592.50 88888.00 2024-01-26 16:37:03.410 026 15848.94 478.04 52592.46 88888.00 2024-01-26 16:37:03.910 026 15848.48 478.66 52592.41 88888.00 2024-01-26 16:37:04.410 026 15847.92 479.23 52592.46 88888.00 2024-01-26 16:37:04.910 026 15847.40 479.77 52592.50 88888.00 2024-01-26 16:37:05.410 026 15846.85 480.24 52592.47 88888.00 2024-01-26 16:37:05.910 026 15846.17 480.76 52592.49 88888.00 2024-01-26 16:37:06.410 026 15845.45 481.18 52592.47 88888.00 2024-01-26 16:37:06.910 026 15844.76 481.61 52592.45 88888.00 2024-01-26 16:37:07.410 026 15844.00 481.95 52592.54 88888.00 2024-01-26 16:37:07.910 026 15843.18 482.20 52592.53 88888.00 2024-01-26 16:37:08.410 026 15842.51 482.34 52592.56 88888.00 2024-01-26 16:37:08.910 026 15841.83 482.45 52592.61 88888.00 2024-01-26 16:37:09.410 026 15841.05 482.54 52592.62 88888.00 2024-01-26 16:37:09.910 026 15840.42 482.61 52592.60 88888.00 2024-01-26 16:37:10.410 026 15839.87 482.57 52592.59 88888.00 2024-01-26 16:37:10.910 026 15839.16 482.52 52592.69 88888.00 2024-01-26 16:37:11.410 026 15838.51 482.42 52592.79 88888.00 2024-01-26 16:37:11.910 026 15838.07 482.37 52592.87 88888.00 2024-01-26 16:37:12.410 026 15837.81 482.26 52592.83 88888.00 2024-01-26 16:37:12.910 026 15837.61 482.09 52592.80 88888.00 2024-01-26 16:37:13.410 026 15837.25 481.95 52592.85 88888.00 2024-01-26 16:37:13.910 026 15836.81 481.78 52592.87 88888.00 2024-01-26 16:37:14.410 026 15836.39 481.67 52592.86 88888.00 2024-01-26 16:37:14.910 026 15836.15 481.61 52592.90 88888.00 2024-01-26 16:37:15.410 026 15835.99 481.61 52593.09 88888.00 2024-01-26 16:37:15.910 026 15835.80 481.59 52593.36 88888.00 2024-01-26 16:37:16.410 026 15835.55 481.53 52593.45 88888.00 2024-01-26 16:37:16.910 026 15835.51 481.54 52593.73 88888.00 2024-01-26 16:37:17.410 026 15835.64 481.56 52593.87 88888.00 2024-01-26 16:37:17.910 026 15835.99 481.53 52593.71 88888.00 2024-01-26 16:37:18.410 026 15836.52 481.71 52593.72 88888.00 2024-01-26 16:37:18.910 026 15837.16 481.91 52593.88 88888.00 2024-01-26 16:37:19.410 026 15837.84 482.13 52593.87 88888.00 2024-01-26 16:37:19.910 026 15838.71 482.31 52593.83 88888.00 2024-01-26 16:37:20.410 026 15839.39 482.53 52593.86 88888.00 2024-01-26 16:37:20.910 026 15839.57 482.72 52593.86 88888.00 2024-01-26 16:37:21.410 026 15839.69 482.89 52593.88 88888.00 2024-01-26 16:37:21.910 026 15840.22 483.07 52593.94 88888.00 2024-01-26 16:37:22.410 026 15840.78 483.16 52593.86 88888.00 2024-01-26 16:37:22.910 026 15841.31 483.29 52593.80 88888.00 2024-01-26 16:37:23.410 026 15842.04 483.34 52593.83 88888.00 2024-01-26 16:37:23.910 026 15842.91 483.25 52593.92 88888.00 2024-01-26 16:37:24.410 026 15844.45 482.70 52593.87 88888.00 2024-01-26 16:37:24.910 026 15846.58 481.61 52593.85 88888.00 2024-01-26 16:37:25.410 026 15848.60 480.15 52593.83 88888.00 2024-01-26 16:37:25.910 026 15849.98 478.72 52593.84 88888.00 2024-01-26 16:37:26.410 026 15850.92 477.28 52593.97 88888.00 2024-01-26 16:37:26.910 026 15851.55 475.90 52594.05 88888.00 2024-01-26 16:37:27.410 026 15851.91 474.54 52593.94 88888.00 2024-01-26 16:37:27.910 026 15852.12 473.15 52593.83 88888.00 2024-01-26 16:37:28.410 026 15852.07 471.94 52593.99 88888.00 2024-01-26 16:37:28.910 026 15851.83 471.05 52594.10 88888.00 2024-01-26 16:37:29.410 026 15851.63 470.37 52594.02 88888.00 2024-01-26 16:37:29.910 026 15851.44 469.86 52593.80 88888.00 2024-01-26 16:37:30.410 026 15851.31 469.51 52593.51 88888.00 2024-01-26 16:37:30.910 026 15851.13 469.39 52593.27 88888.00 2024-01-26 16:37:31.410 026 15851.02 469.41 52593.07 88888.00 2024-01-26 16:37:31.910 026 15851.09 469.58 52592.97 88888.00 2024-01-26 16:37:32.410 026 15851.31 469.77 52592.97 88888.00 2024-01-26 16:37:32.910 026 15851.53 470.19 52592.99 88888.00 2024-01-26 16:37:33.410 026 15851.74 470.78 52592.92 88888.00 2024-01-26 16:37:33.910 026 15851.89 471.39 52592.83 88888.00 2024-01-26 16:37:34.410 026 15851.89 472.28 52592.73 88888.00 2024-01-26 16:37:34.910 026 15851.58 473.47 52592.75 88888.00 2024-01-26 16:37:35.410 026 15851.26 474.77 52592.77 88888.00 2024-01-26 16:37:35.910 026 15850.97 475.90 52592.77 88888.00 2024-01-26 16:37:36.410 026 15850.56 477.03 52592.63 88888.00 2024-01-26 16:37:36.910 026 15849.87 478.20 52592.62 88888.00 2024-01-26 16:37:37.410 026 15849.08 479.28 52592.66 88888.00 2024-01-26 16:37:37.910 026 15848.22 480.24 52592.67 88888.00 2024-01-26 16:37:38.410 026 15847.22 481.08 52592.70 88888.00 2024-01-26 16:37:38.910 026 15846.16 481.82 52592.79 88888.00 2024-01-26 16:37:39.410 026 15844.99 482.46 52592.81 88888.00 2024-01-26 16:37:39.910 026 15843.75 482.90 52592.89 88888.00 2024-01-26 16:37:40.910 026 15841.42 483.37 52593.01 88888.00 2024-01-26 16:37:41.410 026 15840.30 483.32 52592.91 88888.00 2024-01-26 16:37:41.910 026 15839.19 483.32 52592.93 88888.00 2024-01-26 16:37:42.410 026 15838.04 483.18 52593.02 88888.00 2024-01-26 16:37:42.910 026 15837.08 482.98 52593.09 88888.00 2024-01-26 16:37:43.410 026 15836.25 482.65 52593.18 88888.00 2024-01-26 16:37:43.910 026 15835.63 482.38 52593.17 88888.00 2024-01-26 16:37:44.410 026 15835.19 482.17 52593.29 88888.00 2024-01-26 16:37:44.910 026 15834.92 482.09 52593.58 88888.00 2024-01-26 16:37:45.410 026 15834.77 482.06 52593.91 88888.00 2024-01-26 16:37:45.910 026 15834.78 482.10 52594.16 88888.00 2024-01-26 16:37:46.410 026 15834.83 482.14 52594.12 88888.00 2024-01-26 16:37:46.910 026 15835.01 482.25 52594.02 88888.00 2024-01-26 16:37:47.410 026 15835.50 482.51 52594.11 88888.00 2024-01-26 16:37:47.910 026 15836.24 482.74 52594.10 88888.00 2024-01-26 16:37:48.410 026 15837.08 482.99 52594.05 88888.00 2024-01-26 16:37:48.910 026 15837.93 483.27 52593.99 88888.00 2024-01-26 16:37:49.410 026 15838.88 483.39 52593.96 88888.00 2024-01-26 16:37:49.910 026 15839.89 483.47 52593.97 88888.00 2024-01-26 16:37:50.910 026 15841.48 483.60 52594.01 88888.00 2024-01-26 16:37:51.410 026 15842.45 483.48 52593.98 88888.00 2024-01-26 16:37:51.910 026 15843.38 483.24 52594.03 88888.00 2024-01-26 16:37:52.410 026 15844.12 483.06 52594.03 88888.00 2024-01-26 16:37:52.910 026 15844.83 482.82 52593.94 88888.00 2024-01-26 16:37:53.410 026 15845.71 482.34 52593.93 88888.00 2024-01-26 16:37:53.910 026 15847.15 481.35 52594.08 88888.00 2024-01-26 16:37:54.410 026 15849.27 479.61 52594.21 88888.00 2024-01-26 16:37:54.910 026 15851.10 477.81 52594.13 88888.00 2024-01-26 16:37:55.410 026 15852.07 476.44 52593.93 88888.00 2024-01-26 16:37:55.910 026 15852.52 475.51 52593.50 88888.00 2024-01-26 16:37:56.410 026 15852.71 475.02 52593.14 88888.00 2024-01-26 16:37:56.910 026 15852.70 475.12 52593.00 88888.00 2024-01-26 16:37:57.410 026 15852.82 475.23 52592.94 88888.00 2024-01-26 16:37:57.910 026 15852.92 475.65 52592.94 88888.00 2024-01-26 16:37:58.410 026 15852.63 476.60 52592.93 88888.00 2024-01-26 16:37:58.910 026 15852.19 477.71 52592.95 88888.00 2024-01-26 16:37:59.410 026 15851.52 478.85 52592.95 88888.00 2024-01-26 16:37:59.910 026 15850.69 479.95 52592.89 88888.00 2024-01-26 16:38:00.910 026 15848.89 481.86 52592.90 88888.00 2024-01-26 16:38:01.410 026 15847.82 482.75 52592.91 88888.00 2024-01-26 16:38:01.910 026 15846.74 483.51 52592.89 88888.00 2024-01-26 16:38:02.410 026 15845.54 484.11 52592.86 88888.00 2024-01-26 16:38:02.910 026 15844.33 484.68 52592.89 88888.00 2024-01-26 16:38:03.410 026 15843.09 485.13 52592.95 88888.00 2024-01-26 16:38:03.910 026 15841.89 485.43 52593.02 88888.00 2024-01-26 16:38:04.410 026 15840.71 485.59 52592.98 88888.00 2024-01-26 16:38:04.910 026 15839.69 485.60 52592.97 88888.00 2024-01-26 16:38:05.410 026 15838.78 485.53 52593.00 88888.00 2024-01-26 16:38:05.910 026 15837.82 485.38 52593.06 88888.00 2024-01-26 16:38:06.410 026 15836.82 485.21 52593.14 88888.00 2024-01-26 16:38:06.910 026 15835.76 484.96 52593.24 88888.00 2024-01-26 16:38:07.410 026 15834.79 484.63 52593.37 88888.00 2024-01-26 16:38:07.910 026 15834.01 484.26 52593.40 88888.00 2024-01-26 16:38:08.410 026 15833.44 483.96 52593.40 88888.00 2024-01-26 16:38:08.910 026 15833.05 483.87 52593.60 88888.00 2024-01-26 16:38:09.410 026 15832.81 483.85 52593.94 88888.00 2024-01-26 16:38:09.910 026 15832.70 483.78 52594.21 88888.00 2024-01-26 16:38:10.410 026 15832.83 483.78 52594.07 88888.00 2024-01-26 16:38:10.910 026 15833.27 483.96 52593.93 88888.00 2024-01-26 16:38:11.410 026 15833.86 484.29 52593.96 88888.00 2024-01-26 16:38:11.910 026 15834.78 484.70 52594.06 88888.00 2024-01-26 16:38:12.410 026 15835.91 485.04 52594.06 88888.00 2024-01-26 16:38:12.910 026 15837.32 485.29 52594.08 88888.00 2024-01-26 16:38:13.410 026 15838.81 485.43 52594.07 88888.00 2024-01-26 16:38:13.910 026 15840.23 485.45 52594.04 88888.00 2024-01-26 16:38:14.410 026 15841.71 485.36 52594.25 88888.00 2024-01-26 16:38:14.910 026 15843.69 484.88 52594.40 88888.00 2024-01-26 16:38:15.410 026 15845.82 484.04 52594.50 88888.00 2024-01-26 16:38:15.910 026 15847.03 483.31 52594.67 88888.00 2024-01-26 16:38:16.410 026 15847.37 482.82 52594.74 88888.00 2024-01-26 16:38:16.910 026 15847.61 482.45 52594.71 88888.00 2024-01-26 16:38:17.410 026 15847.84 482.19 52594.42 88888.00 2024-01-26 16:38:17.910 026 15848.00 481.88 52593.87 88888.00 2024-01-26 16:38:18.910 026 15847.70 481.73 52593.22 88888.00 2024-01-26 16:38:19.410 026 15846.93 482.20 52593.20 88888.00 2024-01-26 16:38:19.910 026 15845.77 482.88 52593.19 88888.00 2024-01-26 16:38:20.410 026 15844.67 483.49 52593.30 88888.00 2024-01-26 16:38:20.910 026 15843.78 483.90 52593.33 88888.00 2024-01-26 16:38:21.410 026 15842.91 484.13 52593.27 88888.00 2024-01-26 16:38:21.910 026 15842.06 484.32 52593.34 88888.00 2024-01-26 16:38:22.410 026 15841.28 484.47 52593.43 88888.00 2024-01-26 16:38:22.910 026 15840.79 484.44 52593.53 88888.00 2024-01-26 16:38:23.410 026 15840.35 484.38 52593.50 88888.00 2024-01-26 16:38:23.910 026 15839.86 484.28 52593.43 88888.00 2024-01-26 16:38:24.410 026 15839.08 484.27 52593.45 88888.00 2024-01-26 16:38:24.910 026 15838.03 484.17 52593.51 88888.00 2024-01-26 16:38:25.410 026 15836.76 484.00 52593.60 88888.00 2024-01-26 16:38:25.910 026 15835.51 483.82 52593.62 88888.00 2024-01-26 16:38:26.410 026 15834.44 483.59 52593.71 88888.00 2024-01-26 16:38:26.910 026 15833.56 483.33 52593.81 88888.00 2024-01-26 16:38:27.410 026 15832.94 483.14 52594.00 88888.00 2024-01-26 16:38:27.910 026 15832.64 483.11 52594.32 88888.00 2024-01-26 16:38:28.910 026 15832.59 483.09 52594.61 88888.00 2024-01-26 16:38:29.410 026 15832.94 483.17 52594.50 88888.00 2024-01-26 16:38:29.910 026 15833.37 483.44 52594.54 88888.00 2024-01-26 16:38:30.410 026 15833.92 483.89 52594.65 88888.00 2024-01-26 16:38:30.910 026 15834.85 484.26 52594.83 88888.00 2024-01-26 16:38:31.410 026 15835.87 484.51 52594.80 88888.00 2024-01-26 16:38:31.910 026 15836.62 484.70 52594.65 88888.00 2024-01-26 16:38:32.410 026 15836.95 484.85 52594.52 88888.00 2024-01-26 16:38:32.910 026 15837.09 484.84 52594.44 88888.00 2024-01-26 16:38:33.410 026 15838.05 484.56 52594.51 88888.00 2024-01-26 16:38:33.910 026 15840.29 484.13 52594.59 88888.00 2024-01-26 16:38:34.410 026 15843.10 483.65 52594.70 88888.00 2024-01-26 16:38:34.910 026 15845.34 483.33 52594.61 88888.00 2024-01-26 16:38:35.410 026 15846.62 483.32 52594.38 88888.00 2024-01-26 16:38:35.910 026 15847.10 483.61 52594.38 88888.00 2024-01-26 16:38:36.410 026 15846.29 484.16 52594.25 88888.00 2024-01-26 16:38:36.910 026 15843.78 484.77 52594.17 88888.00 2024-01-26 16:38:37.410 026 15839.36 485.01 52594.23 88888.00 2024-01-26 16:38:37.910 026 15833.79 484.45 52594.36 88888.00 2024-01-26 16:38:38.410 026 15828.66 483.05 52594.34 88888.00 2024-01-26 16:38:38.911 026 15824.89 481.08 52594.16 88888.00 2024-01-26 16:38:39.411 026 15822.57 479.33 52594.17 88888.00 2024-01-26 16:38:39.911 026 15821.43 478.10 52594.17 88888.00 2024-01-26 16:38:40.411 026 15821.16 477.49 52594.15 88888.00 2024-01-26 16:38:40.911 026 15821.00 477.34 52594.18 88888.00 2024-01-26 16:38:41.411 026 15820.53 476.99 52594.20 88888.00 2024-01-26 16:38:41.911 026 15819.42 476.06 52594.06 88888.00 2024-01-26 16:38:42.411 026 15817.79 474.16 52593.87 88888.00 2024-01-26 16:38:42.911 026 15816.60 471.54 52593.84 88888.00 2024-01-26 16:38:43.411 026 15816.60 468.48 52593.94 88888.00 2024-01-26 16:38:43.911 026 15817.98 465.68 52593.96 88888.00 2024-01-26 16:38:44.411 026 15819.91 463.56 52593.67 88888.00 2024-01-26 16:38:44.911 026 15820.95 462.48 52593.26 88888.00 2024-01-26 16:38:45.411 026 15820.89 462.55 52593.09 88888.00 2024-01-26 16:38:45.911 026 15820.46 463.36 52592.95 88888.00 2024-01-26 16:38:46.411 026 15819.80 464.66 52592.84 88888.00 2024-01-26 16:38:46.911 026 15819.30 466.26 52592.90 88888.00 2024-01-26 16:38:47.411 026 15819.40 467.64 52593.02 88888.00 2024-01-26 16:38:47.911 026 15819.70 468.63 52593.29 88888.00 2024-01-26 16:38:48.411 026 15819.78 469.29 52593.70 88888.00 2024-01-26 16:38:48.911 026 15819.94 469.73 52594.01 88888.00 2024-01-26 16:38:49.411 026 15820.10 470.02 52594.23 88888.00 2024-01-26 16:38:49.911 026 15820.28 470.30 52594.48 88888.00 2024-01-26 16:38:50.411 026 15820.54 470.62 52594.77 88888.00 2024-01-26 16:38:50.911 026 15820.70 470.85 52595.07 88888.00 2024-01-26 16:38:51.411 026 15820.82 470.87 52595.39 88888.00 2024-01-26 16:38:51.911 026 15820.99 470.88 52595.64 88888.00 2024-01-26 16:38:52.411 026 15821.22 470.86 52595.54 88888.00 2024-01-26 16:38:52.911 026 15821.33 470.78 52595.23 88888.00 2024-01-26 16:38:53.411 026 15821.11 470.67 52595.12 88888.00 2024-01-26 16:38:53.911 026 15820.63 470.29 52595.13 88888.00 2024-01-26 16:38:54.411 026 15819.99 469.55 52595.20 88888.00 2024-01-26 16:38:54.911 026 15819.57 468.38 52595.21 88888.00 2024-01-26 16:38:55.411 026 15819.69 466.89 52595.12 88888.00 2024-01-26 16:38:55.911 026 15820.40 465.15 52594.77 88888.00 2024-01-26 16:38:56.411 026 15821.62 463.59 52594.38 88888.00 2024-01-26 16:38:56.911 026 15822.88 462.47 52594.03 88888.00 2024-01-26 16:38:57.411 026 15823.50 462.18 52593.59 88888.00 2024-01-26 16:38:57.911 026 15823.15 462.72 52593.12 88888.00 2024-01-26 16:38:58.411 026 15822.42 463.68 52592.96 88888.00 2024-01-26 16:38:58.911 026 15821.80 464.91 52593.05 88888.00 2024-01-26 16:38:59.411 026 15821.38 466.18 52593.23 88888.00 2024-01-26 16:38:59.911 026 15821.18 467.19 52593.38 88888.00 2024-01-26 16:39:00.411 026 15821.08 467.90 52593.41 88888.00 2024-01-26 16:39:00.911 026 15820.97 468.25 52593.59 88888.00 2024-01-26 16:39:01.411 026 15820.85 468.39 52593.82 88888.00 2024-01-26 16:39:01.911 026 15820.80 468.55 52594.05 88888.00 2024-01-26 16:39:02.411 026 15820.82 468.85 52594.37 88888.00 2024-01-26 16:39:02.911 026 15820.98 469.18 52594.71 88888.00 2024-01-26 16:39:03.411 026 15821.23 469.56 52594.96 88888.00 2024-01-26 16:39:03.911 026 15821.48 469.83 52595.29 88888.00 2024-01-26 16:39:04.411 026 15821.72 469.91 52595.64 88888.00 2024-01-26 16:39:04.911 026 15821.88 469.86 52595.45 88888.00 2024-01-26 16:39:05.411 026 15821.81 469.67 52595.26 88888.00 2024-01-26 16:39:05.911 026 15821.65 469.43 52595.18 88888.00 2024-01-26 16:39:06.411 026 15821.34 469.00 52595.14 88888.00 2024-01-26 16:39:06.911 026 15821.20 468.12 52595.24 88888.00 2024-01-26 16:39:07.411 026 15821.54 466.64 52595.25 88888.00 2024-01-26 16:39:07.911 026 15822.52 465.03 52594.97 88888.00 2024-01-26 16:39:08.411 026 15824.02 463.59 52594.47 88888.00 2024-01-26 16:39:08.911 026 15825.46 462.59 52593.87 88888.00 2024-01-26 16:39:09.411 026 15826.10 462.23 52593.39 88888.00 2024-01-26 16:39:09.911 026 15826.30 462.38 52593.12 88888.00 2024-01-26 16:39:10.411 026 15826.64 462.75 52593.15 88888.00 2024-01-26 16:39:10.911 026 15826.83 463.23 52593.33 88888.00 2024-01-26 16:39:11.411 026 15826.14 463.98 52593.40 88888.00 2024-01-26 16:39:12.411 026 15824.22 465.85 52593.44 88888.00 2024-01-26 16:39:12.911 026 15823.79 466.26 52593.47 88888.00 2024-01-26 16:39:13.411 026 15823.57 466.41 52593.54 88888.00 2024-01-26 16:39:13.911 026 15823.38 466.55 52593.83 88888.00 2024-01-26 16:39:14.411 026 15823.10 466.87 52594.12 88888.00 2024-01-26 16:39:14.911 026 15822.78 467.30 52594.33 88888.00 2024-01-26 16:39:15.411 026 15822.43 467.92 52594.58 88888.00 2024-01-26 16:39:15.911 026 15822.26 468.53 52594.97 88888.00 2024-01-26 16:39:16.411 026 15822.33 468.77 52595.32 88888.00 2024-01-26 16:39:16.911 026 15822.53 468.82 52595.59 88888.00 2024-01-26 16:39:17.411 026 15822.71 468.85 52595.63 88888.00 2024-01-26 16:39:17.911 026 15822.96 468.79 52595.46 88888.00 2024-01-26 16:39:18.411 026 15823.16 468.51 52595.49 88888.00 2024-01-26 16:39:18.911 026 15823.25 467.91 52595.52 88888.00 2024-01-26 16:39:19.411 026 15823.39 467.00 52595.53 88888.00 2024-01-26 16:39:19.911 026 15823.60 466.02 52595.46 88888.00 2024-01-26 16:39:20.411 026 15823.21 465.34 52595.33 88888.00 2024-01-26 16:39:20.911 026 15821.80 465.17 52595.18 88888.00 2024-01-26 16:39:21.411 026 15820.21 465.26 52594.85 88888.00 2024-01-26 16:39:21.911 026 15819.15 465.32 52594.26 88888.00 2024-01-26 16:39:22.411 026 15818.81 465.41 52593.73 88888.00 2024-01-26 16:39:22.911 026 15819.36 465.52 52593.36 88888.00 2024-01-26 16:39:23.411 026 15820.10 465.78 52593.32 88888.00 2024-01-26 16:39:23.911 026 15820.55 466.32 52593.41 88888.00 2024-01-26 16:39:24.411 026 15820.79 467.15 52593.49 88888.00 2024-01-26 16:39:24.911 026 15820.87 467.93 52593.53 88888.00 2024-01-26 16:39:25.411 026 15820.89 468.30 52593.57 88888.00 2024-01-26 16:39:25.911 026 15820.90 468.43 52593.58 88888.00 2024-01-26 16:39:26.411 026 15820.77 468.54 52593.88 88888.00 2024-01-26 16:39:26.911 026 15820.68 468.79 52594.10 88888.00 2024-01-26 16:39:27.411 026 15820.67 469.08 52594.43 88888.00 2024-01-26 16:39:27.911 026 15820.77 469.51 52594.70 88888.00 2024-01-26 16:39:28.411 026 15821.00 469.93 52594.94 88888.00 2024-01-26 16:39:28.911 026 15821.21 470.15 52595.26 88888.00 2024-01-26 16:39:29.411 026 15821.34 470.18 52595.56 88888.00 2024-01-26 16:39:29.911 026 15821.49 470.16 52595.67 88888.00 2024-01-26 16:39:30.411 026 15821.61 470.10 52595.46 88888.00 2024-01-26 16:39:30.911 026 15821.59 469.85 52595.37 88888.00 2024-01-26 16:39:31.411 026 15821.63 469.35 52595.22 88888.00 2024-01-26 16:39:31.911 026 15821.81 468.56 52595.20 88888.00 2024-01-26 16:39:32.411 026 15822.24 467.40 52595.27 88888.00 2024-01-26 16:39:32.911 026 15822.95 466.10 52595.25 88888.00 2024-01-26 16:39:33.411 026 15823.17 464.98 52595.14 88888.00 2024-01-26 16:39:33.911 026 15822.78 464.27 52594.92 88888.00 2024-01-26 16:39:34.411 026 15821.98 463.86 52594.55 88888.00 2024-01-26 16:39:34.911 026 15821.34 463.55 52594.19 88888.00 2024-01-26 16:39:35.411 026 15821.42 463.37 52593.85 88888.00 2024-01-26 16:39:35.911 026 15821.52 463.78 52593.53 88888.00 2024-01-26 16:39:36.411 026 15820.66 464.92 52593.37 88888.00 2024-01-26 16:39:36.911 026 15819.36 466.79 52593.35 88888.00 2024-01-26 16:39:37.411 026 15818.44 468.73 52593.41 88888.00 2024-01-26 16:39:37.911 026 15818.24 470.06 52593.60 88888.00 2024-01-26 16:39:38.411 026 15818.34 470.60 52593.71 88888.00 2024-01-26 16:39:38.911 026 15818.33 470.80 52594.00 88888.00 2024-01-26 16:39:39.411 026 15818.42 471.03 52594.41 88888.00 2024-01-26 16:39:39.911 026 15818.77 471.21 52594.59 88888.00 2024-01-26 16:39:40.411 026 15819.22 471.41 52594.85 88888.00 2024-01-26 16:39:40.911 026 15819.64 471.73 52595.23 88888.00 2024-01-26 16:39:41.411 026 15819.99 471.90 52595.60 88888.00 2024-01-26 16:39:42.411 026 15820.26 471.86 52595.68 88888.00 2024-01-26 16:39:42.911 026 15820.36 471.77 52595.46 88888.00 2024-01-26 16:39:43.411 026 15820.10 471.50 52595.31 88888.00 2024-01-26 16:39:43.911 026 15819.63 470.93 52595.28 88888.00 2024-01-26 16:39:44.411 026 15819.19 469.80 52595.31 88888.00 2024-01-26 16:39:44.911 026 15819.18 468.26 52594.99 88888.00 2024-01-26 16:39:45.411 026 15819.73 466.73 52594.60 88888.00 2024-01-26 16:39:45.911 026 15820.61 465.54 52594.04 88888.00 2024-01-26 16:39:46.411 026 15820.89 465.37 52593.64 88888.00 2024-01-26 16:39:46.911 026 15820.72 465.87 52593.57 88888.00 2024-01-26 16:39:47.411 026 15820.51 466.58 52593.70 88888.00 2024-01-26 16:39:47.911 026 15820.37 467.41 52593.71 88888.00 2024-01-26 16:39:48.411 026 15820.34 468.08 52593.71 88888.00 2024-01-26 16:39:48.911 026 15820.26 468.37 52593.79 88888.00 2024-01-26 16:39:49.411 026 15820.14 468.45 52593.98 88888.00 2024-01-26 16:39:49.911 026 15820.13 468.62 52594.16 88888.00 2024-01-26 16:39:50.411 026 15820.18 468.88 52594.34 88888.00 2024-01-26 16:39:50.911 026 15820.26 469.18 52594.59 88888.00 2024-01-26 16:39:51.411 026 15820.42 469.52 52594.81 88888.00 2024-01-26 16:39:52.411 026 15820.84 469.86 52595.41 88888.00 2024-01-26 16:39:52.911 026 15820.99 469.84 52595.60 88888.00 2024-01-26 16:39:53.411 026 15821.20 469.85 52595.46 88888.00 2024-01-26 16:39:53.911 026 15821.51 469.73 52595.27 88888.00 2024-01-26 16:39:54.411 026 15821.69 469.33 52595.33 88888.00 2024-01-26 16:39:54.911 026 15821.83 468.39 52595.33 88888.00 2024-01-26 16:39:55.411 026 15822.34 467.02 52595.32 88888.00 2024-01-26 16:39:55.911 026 15823.46 465.42 52595.28 88888.00 2024-01-26 16:39:56.411 026 15824.92 463.91 52595.20 88888.00 2024-01-26 16:39:56.911 026 15825.75 462.90 52594.94 88888.00 2024-01-26 16:39:57.411 026 15825.57 462.33 52594.56 88888.00 2024-01-26 16:39:57.911 026 15824.84 462.00 52594.22 88888.00 2024-01-26 16:39:58.411 026 15824.25 461.73 52593.96 88888.00 2024-01-26 16:39:58.911 026 15824.19 461.66 52593.63 88888.00 2024-01-26 16:39:59.411 026 15824.44 461.91 52593.33 88888.00 2024-01-26 16:39:59.911 026 15823.86 462.40 52593.17 88888.00 2024-01-26 16:40:00.411 026 15822.34 463.42 52593.15 88888.00 2024-01-26 16:40:00.911 026 15820.67 464.92 52593.15 88888.00 2024-01-26 16:40:01.411 026 15819.62 466.39 52593.27 88888.00 2024-01-26 16:40:02.411 026 15819.49 468.19 52593.52 88888.00 2024-01-26 16:40:02.911 026 15819.55 468.44 52593.71 88888.00 2024-01-26 16:40:03.411 026 15819.50 468.57 52593.86 88888.00 2024-01-26 16:40:03.911 026 15819.59 468.64 52594.13 88888.00 2024-01-26 16:40:04.411 026 15819.73 468.71 52594.34 88888.00 2024-01-26 16:40:04.911 026 15819.99 468.85 52594.50 88888.00 2024-01-26 16:40:05.411 026 15820.39 469.00 52594.80 88888.00 2024-01-26 16:40:05.911 026 15820.81 469.21 52595.17 88888.00 2024-01-26 16:40:06.411 026 15821.16 469.41 52595.57 88888.00 2024-01-26 16:40:06.911 026 15821.36 469.40 52595.77 88888.00 2024-01-26 16:40:07.411 026 15821.47 469.30 52595.56 88888.00 2024-01-26 16:40:07.911 026 15821.47 469.17 52595.47 88888.00 2024-01-26 16:40:08.411 026 15821.39 468.77 52595.34 88888.00 2024-01-26 16:40:08.911 026 15821.15 467.97 52595.31 88888.00 2024-01-26 16:40:09.411 026 15820.95 466.88 52595.22 88888.00 2024-01-26 16:40:09.911 026 15820.95 465.68 52594.99 88888.00 2024-01-26 16:40:10.411 026 15820.85 464.74 52594.50 88888.00 2024-01-26 16:40:10.911 026 15820.21 464.27 52594.07 88888.00 2024-01-26 16:40:11.411 026 15819.73 463.82 52593.77 88888.00 2024-01-26 16:40:11.911 026 15819.87 463.62 52593.51 88888.00 2024-01-26 16:40:12.411 026 15820.10 463.99 52593.31 88888.00 2024-01-26 16:40:12.911 026 15819.45 464.97 52593.15 88888.00 2024-01-26 16:40:13.411 026 15818.53 466.32 52593.18 88888.00 2024-01-26 16:40:13.911 026 15818.24 467.65 52593.34 88888.00 2024-01-26 16:40:14.411 026 15818.44 468.54 52593.50 88888.00 2024-01-26 16:40:14.911 026 15818.74 468.91 52593.51 88888.00 2024-01-26 16:40:15.411 026 15818.82 468.98 52593.53 88888.00 2024-01-26 16:40:15.911 026 15818.68 469.04 52593.74 88888.00 2024-01-26 16:40:16.411 026 15818.62 469.12 52593.94 88888.00 2024-01-26 16:40:16.911 026 15818.62 469.20 52594.18 88888.00 2024-01-26 16:40:17.411 026 15818.74 469.40 52594.43 88888.00 2024-01-26 16:40:17.911 026 15818.98 469.60 52594.61 88888.00 2024-01-26 16:40:18.411 026 15819.35 469.80 52594.80 88888.00 2024-01-26 16:40:18.911 026 15819.76 470.02 52595.05 88888.00 2024-01-26 16:40:19.411 026 15820.12 470.27 52595.29 88888.00 2024-01-26 16:40:19.911 026 15820.44 470.32 52595.63 88888.00 2024-01-26 16:40:20.411 026 15820.64 470.35 52595.79 88888.00 2024-01-26 16:40:20.911 026 15820.86 470.39 52595.76 88888.00 2024-01-26 16:40:21.411 026 15821.12 470.38 52595.48 88888.00 2024-01-26 16:40:21.911 026 15821.00 470.29 52595.45 88888.00 2024-01-26 16:40:22.411 026 15820.70 469.96 52595.42 88888.00 2024-01-26 16:40:22.911 026 15820.09 469.20 52595.32 88888.00 2024-01-26 16:40:23.411 026 15819.67 467.99 52595.02 88888.00 2024-01-26 16:40:23.911 026 15820.08 466.36 52594.68 88888.00 2024-01-26 16:40:24.411 026 15821.83 464.48 52594.32 88888.00 2024-01-26 16:40:24.911 026 15823.93 463.06 52594.07 88888.00 2024-01-26 16:40:25.411 026 15825.09 462.32 52593.80 88888.00 2024-01-26 16:40:25.911 026 15825.03 462.30 52593.49 88888.00 2024-01-26 16:40:26.411 026 15824.89 462.66 52593.34 88888.00 2024-01-26 16:40:26.911 026 15824.95 463.19 52593.34 88888.00 2024-01-26 16:40:27.411 026 15824.48 463.91 52593.49 88888.00 2024-01-26 16:40:27.911 026 15823.59 464.90 52593.67 88888.00 2024-01-26 16:40:28.411 026 15822.63 465.83 52593.73 88888.00 2024-01-26 16:40:28.911 026 15822.25 466.24 52593.79 88888.00 2024-01-26 16:40:29.411 026 15822.02 466.43 52594.06 88888.00 2024-01-26 16:40:29.911 026 15821.74 466.71 52594.30 88888.00 2024-01-26 16:40:30.411 026 15821.34 467.25 52594.45 88888.00 2024-01-26 16:40:30.911 026 15821.13 467.79 52594.72 88888.00 2024-01-26 16:40:31.411 026 15821.08 468.36 52594.98 88888.00 2024-01-26 16:40:31.911 026 15820.99 468.85 52595.35 88888.00 2024-01-26 16:40:32.411 026 15821.04 469.08 52595.67 88888.00 2024-01-26 16:40:32.911 026 15821.26 469.05 52595.74 88888.00 2024-01-26 16:40:33.911 026 15821.53 469.31 52595.24 88888.00 2024-01-26 16:40:34.411 026 15821.22 469.66 52595.19 88888.00 2024-01-26 16:40:34.911 026 15820.50 470.38 52595.22 88888.00 2024-01-26 16:40:35.411 026 15819.52 471.73 52595.28 88888.00 2024-01-26 16:40:35.911 026 15819.03 473.63 52595.22 88888.00 2024-01-26 16:40:36.411 026 15819.58 475.92 52595.00 88888.00 2024-01-26 16:40:36.911 026 15821.60 478.57 52594.79 88888.00 2024-01-26 16:40:37.411 026 15824.91 480.97 52594.81 88888.00 2024-01-26 16:40:37.911 026 15828.56 482.71 52594.94 88888.00 2024-01-26 16:40:38.411 026 15831.75 483.70 52595.02 88888.00 2024-01-26 16:40:38.911 026 15834.11 484.04 52595.05 88888.00 2024-01-26 16:40:39.411 026 15836.36 484.06 52595.05 88888.00 2024-01-26 16:40:39.911 026 15838.34 483.98 52595.12 88888.00 2024-01-26 16:40:40.411 026 15839.12 483.82 52595.13 88888.00 2024-01-26 16:40:40.911 026 15839.21 483.69 52595.03 88888.00 2024-01-26 16:40:41.411 026 15839.39 483.59 52594.91 88888.00 2024-01-26 16:40:41.911 026 15839.81 483.39 52594.92 88888.00 2024-01-26 16:40:42.411 026 15840.79 482.99 52594.85 88888.00 2024-01-26 16:40:42.911 026 15842.13 482.34 52594.82 88888.00 2024-01-26 16:40:43.911 026 15843.55 481.15 52594.82 88888.00 2024-01-26 16:40:44.411 026 15843.26 481.07 52594.78 88888.00 2024-01-26 16:40:44.911 026 15842.74 481.25 52594.75 88888.00 2024-01-26 16:40:45.411 026 15842.25 481.51 52594.56 88888.00 2024-01-26 16:40:45.911 026 15842.06 481.54 52594.19 88888.00 2024-01-26 16:40:46.411 026 15842.03 481.50 52593.79 88888.00 2024-01-26 16:40:46.911 026 15842.03 481.43 52593.62 88888.00 2024-01-26 16:40:47.411 026 15842.13 481.33 52593.58 88888.00 2024-01-26 16:40:47.911 026 15842.13 481.27 52593.59 88888.00 2024-01-26 16:40:48.411 026 15841.96 481.35 52593.62 88888.00 2024-01-26 16:40:48.911 026 15841.53 481.57 52593.65 88888.00 2024-01-26 16:40:49.411 026 15841.01 481.78 52593.70 88888.00 2024-01-26 16:40:49.911 026 15840.50 481.99 52593.76 88888.00 2024-01-26 16:40:50.411 026 15839.94 482.13 52593.71 88888.00 2024-01-26 16:40:50.911 026 15839.36 482.29 52593.62 88888.00 2024-01-26 16:40:51.411 026 15838.85 482.38 52593.66 88888.00 2024-01-26 16:40:51.911 026 15838.27 482.43 52593.72 88888.00 2024-01-26 16:40:52.411 026 15837.51 482.52 52593.74 88888.00 2024-01-26 16:40:52.911 026 15836.63 482.52 52593.67 88888.00 2024-01-26 16:40:53.911 026 15834.76 482.45 52593.64 88888.00 2024-01-26 16:40:54.411 026 15833.92 482.34 52593.69 88888.00 2024-01-26 16:40:54.911 026 15833.21 482.08 52593.69 88888.00 2024-01-26 16:40:55.411 026 15832.77 481.86 52593.71 88888.00 2024-01-26 16:40:55.911 026 15832.53 481.56 52593.72 88888.00 2024-01-26 16:40:56.411 026 15832.32 481.25 52593.79 88888.00 2024-01-26 16:40:56.911 026 15831.89 480.96 52593.82 88888.00 2024-01-26 16:40:57.411 026 15831.35 480.57 52593.79 88888.00 2024-01-26 16:40:57.911 026 15830.93 480.20 52593.80 88888.00 2024-01-26 16:40:58.411 026 15830.62 479.96 52593.88 88888.00 2024-01-26 16:40:58.911 026 15830.40 479.79 52594.05 88888.00 2024-01-26 16:40:59.411 026 15830.33 479.72 52594.32 88888.00 2024-01-26 16:40:59.911 026 15830.26 479.66 52594.52 88888.00 2024-01-26 16:41:00.411 026 15830.27 479.60 52594.74 88888.00 2024-01-26 16:41:00.911 026 15830.28 479.58 52594.81 88888.00 2024-01-26 16:41:01.411 026 15830.43 479.63 52594.67 88888.00 2024-01-26 16:41:01.911 026 15830.57 479.77 52594.62 88888.00 2024-01-26 16:41:02.411 026 15830.68 479.98 52594.53 88888.00 2024-01-26 16:41:02.911 026 15830.93 480.28 52594.54 88888.00 2024-01-26 16:41:03.411 026 15830.91 480.49 52594.66 88888.00 2024-01-26 16:41:03.911 026 15830.61 480.61 52594.86 88888.00 2024-01-26 16:41:04.411 026 15830.63 480.58 52594.81 88888.00 2024-01-26 16:41:04.911 026 15831.30 480.45 52594.64 88888.00 2024-01-26 16:41:05.411 026 15832.28 480.37 52594.63 88888.00 2024-01-26 16:41:05.911 026 15833.70 480.38 52594.79 88888.00 2024-01-26 16:41:06.411 026 15835.96 480.36 52594.85 88888.00 2024-01-26 16:41:06.911 026 15838.41 480.28 52594.73 88888.00 2024-01-26 16:41:07.411 026 15840.92 480.18 52594.55 88888.00 2024-01-26 16:41:07.911 026 15843.56 480.04 52594.24 88888.00 2024-01-26 16:41:08.411 026 15846.07 479.95 52594.06 88888.00 2024-01-26 16:41:08.911 026 15848.15 480.15 52594.04 88888.00 2024-01-26 16:41:09.411 026 15849.89 480.59 52594.01 88888.00 2024-01-26 16:41:09.911 026 15852.00 481.17 52593.70 88888.00 2024-01-26 16:41:10.411 026 15854.40 481.96 52593.37 88888.00 2024-01-26 16:41:10.911 026 15856.93 483.16 52593.41 88888.00 2024-01-26 16:41:11.911 026 15861.86 487.56 52593.53 88888.00 2024-01-26 16:41:12.411 026 15864.17 490.99 52593.65 88888.00 2024-01-26 16:41:12.911 026 15866.77 495.18 52593.96 88888.00 2024-01-26 16:41:13.411 026 15869.91 500.24 52593.97 88888.00 2024-01-26 16:41:13.911 026 15873.02 506.59 52593.59 88888.00 2024-01-26 16:41:14.411 026 15875.04 514.57 52593.26 88888.00 2024-01-26 16:41:14.911 026 15875.69 524.20 52592.93 88888.00 2024-01-26 16:41:15.411 026 15873.88 535.28 52592.69 88888.00 2024-01-26 16:41:15.911 026 15866.96 546.26 52593.10 88888.00 2024-01-26 16:41:16.411 026 15852.61 554.33 52593.15 88888.00 2024-01-26 16:41:16.911 026 15833.75 557.60 52592.47 88888.00 2024-01-26 16:41:17.411 026 15815.64 557.25 52591.94 88888.00 2024-01-26 16:41:17.911 026 15796.32 549.98 52591.16 88888.00 2024-01-26 16:41:18.411 026 15776.52 533.25 52589.56 88888.00 2024-01-26 16:41:18.911 026 15761.99 510.77 52587.48 88888.00 2024-01-26 16:41:19.411 026 15754.98 485.51 52585.41 88888.00 2024-01-26 16:41:19.911 026 15755.66 460.28 52583.84 88888.00 2024-01-26 16:41:20.411 026 15762.72 440.30 52583.28 88888.00 2024-01-26 16:41:20.911 026 15773.57 426.95 52583.23 88888.00 2024-01-26 16:41:21.411 026 15785.78 419.20 52583.44 88888.00 2024-01-26 16:41:21.911 026 15797.28 416.60 52584.28 88888.00 2024-01-26 16:41:22.411 026 15806.92 418.14 52585.46 88888.00 2024-01-26 16:41:22.911 026 15814.76 421.64 52586.50 88888.00 2024-01-26 16:41:23.411 026 15821.20 425.58 52587.39 88888.00 2024-01-26 16:41:23.911 026 15826.39 429.55 52588.30 88888.00 2024-01-26 16:41:24.411 026 15830.52 433.61 52589.01 88888.00 2024-01-26 16:41:24.911 026 15833.74 437.52 52589.42 88888.00 2024-01-26 16:41:25.411 026 15836.27 441.16 52590.00 88888.00 2024-01-26 16:41:25.911 026 15838.03 444.51 52590.61 88888.00 2024-01-26 16:41:26.411 026 15839.31 447.68 52591.17 88888.00 2024-01-26 16:41:26.911 026 15840.16 450.50 52591.60 88888.00 2024-01-26 16:41:27.411 026 15840.67 453.04 52592.09 88888.00 2024-01-26 16:41:27.911 026 15840.95 455.32 52592.38 88888.00 2024-01-26 16:41:28.411 026 15841.01 457.25 52592.60 88888.00 2024-01-26 16:41:28.911 026 15840.97 458.95 52592.83 88888.00 2024-01-26 16:41:29.411 026 15840.84 460.41 52593.02 88888.00 2024-01-26 16:41:29.911 026 15840.67 461.68 52593.23 88888.00 2024-01-26 16:41:30.411 026 15840.48 462.76 52593.35 88888.00 2024-01-26 16:41:30.911 026 15840.31 463.70 52593.44 88888.00 2024-01-26 16:41:31.411 026 15840.14 464.50 52593.54 88888.00 2024-01-26 16:41:31.911 026 15839.95 465.23 52593.66 88888.00 2024-01-26 16:41:32.411 026 15839.70 465.86 52593.83 88888.00 2024-01-26 16:41:32.911 026 15839.48 466.38 52593.98 88888.00 2024-01-26 16:41:33.411 026 15839.35 466.89 52594.02 88888.00 2024-01-26 16:41:33.911 026 15839.21 467.30 52594.14 88888.00 2024-01-26 16:41:34.411 026 15839.02 467.68 52594.24 88888.00 2024-01-26 16:41:34.911 026 15838.86 468.01 52594.27 88888.00 2024-01-26 16:41:35.411 026 15838.72 468.36 52594.27 88888.00 2024-01-26 16:41:35.911 026 15838.57 468.63 52594.30 88888.00 2024-01-26 16:41:36.411 026 15838.45 468.91 52594.36 88888.00 2024-01-26 16:41:36.911 026 15838.30 469.13 52594.44 88888.00 2024-01-26 16:41:37.411 026 15838.18 469.28 52594.42 88888.00 2024-01-26 16:41:37.911 026 15838.11 469.48 52594.40 88888.00 2024-01-26 16:41:38.411 026 15838.03 469.60 52594.41 88888.00 2024-01-26 16:41:38.911 026 15837.90 469.76 52594.43 88888.00 2024-01-26 16:41:39.411 026 15837.82 469.89 52594.51 88888.00 2024-01-26 16:41:39.911 026 15837.73 469.96 52594.55 88888.00 2024-01-26 16:41:40.411 026 15837.64 470.09 52594.54 88888.00 2024-01-26 16:41:40.911 026 15837.60 470.21 52594.61 88888.00 2024-01-26 16:41:41.411 026 15837.52 470.29 52594.68 88888.00 2024-01-26 16:41:41.911 026 15837.40 470.37 52594.65 88888.00 2024-01-26 16:41:42.411 026 15837.36 470.43 52594.56 88888.00 2024-01-26 16:41:42.911 026 15837.34 470.49 52594.58 88888.00 2024-01-26 16:41:43.411 026 15837.26 470.54 52594.61 88888.00 2024-01-26 16:41:43.911 026 15837.21 470.61 52594.60 88888.00 2024-01-26 16:41:44.411 026 15837.15 470.68 52594.58 88888.00 2024-01-26 16:41:45.411 026 15837.11 470.71 52594.55 88888.00 2024-01-26 16:41:45.911 026 15837.07 470.75 52594.64 88888.00 2024-01-26 16:41:46.411 026 15837.02 470.81 52594.64 88888.00 2024-01-26 16:41:46.911 026 15836.97 470.89 52594.68 88888.00 2024-01-26 16:41:47.411 026 15836.93 470.97 52594.74 88888.00 2024-01-26 16:41:47.911 026 15836.89 471.01 52594.80 88888.00 2024-01-26 16:41:48.411 026 15836.85 470.98 52594.80 88888.00 2024-01-26 16:41:48.911 026 15836.85 470.96 52594.79 88888.00 2024-01-26 16:41:49.411 026 15836.81 470.97 52594.83 88888.00 2024-01-26 16:41:49.911 026 15836.78 471.03 52594.81 88888.00 2024-01-26 16:41:50.411 026 15836.77 471.10 52594.75 88888.00 2024-01-26 16:41:50.911 026 15836.75 471.14 52594.73 88888.00 2024-01-26 16:41:51.411 026 15836.72 471.15 52594.73 88888.00 2024-01-26 16:41:51.911 026 15836.73 471.16 52594.72 88888.00 2024-01-26 16:41:52.411 026 15836.69 471.14 52594.64 88888.00 2024-01-26 16:41:52.911 026 15836.68 471.14 52594.65 88888.00 2024-01-26 16:41:53.411 026 15836.70 471.13 52594.65 88888.00 2024-01-26 16:41:53.911 026 15836.66 471.17 52594.72 88888.00 2024-01-26 16:41:54.411 026 15836.58 471.22 52594.79 88888.00 2024-01-26 16:41:54.911 026 15836.58 471.21 52594.74 88888.00 2024-01-26 16:41:55.411 026 15836.55 471.20 52594.74 88888.00 2024-01-26 16:41:55.911 026 15836.52 471.22 52594.82 88888.00 2024-01-26 16:41:56.411 026 15836.50 471.27 52594.83 88888.00 2024-01-26 16:41:56.911 026 15836.41 471.27 52594.91 88888.00 2024-01-26 16:41:57.411 026 15836.42 471.23 52594.91 88888.00 2024-01-26 16:41:57.911 026 15836.50 471.29 52594.83 88888.00 2024-01-26 16:41:58.411 026 15836.44 471.29 52594.81 88888.00 2024-01-26 16:41:58.911 026 15836.44 471.28 52594.84 88888.00 2024-01-26 16:41:59.411 026 15836.46 471.29 52594.83 88888.00 2024-01-26 16:41:59.911 026 15836.49 471.31 52594.84 88888.00 2024-01-26 16:42:00.411 026 15836.50 471.33 52594.79 88888.00 2024-01-26 16:42:00.911 026 15836.43 471.31 52594.78 88888.00 2024-01-26 16:42:01.411 026 15836.37 471.30 52594.80 88888.00 2024-01-26 16:42:01.911 026 15836.36 471.31 52594.86 88888.00 2024-01-26 16:42:02.411 026 15836.37 471.29 52594.84 88888.00 2024-01-26 16:42:02.911 026 15836.35 471.27 52594.90 88888.00 2024-01-26 16:42:03.411 026 15836.32 471.30 52594.90 88888.00 2024-01-26 16:42:03.911 026 15836.35 471.28 52594.96 88888.00 2024-01-26 16:42:04.411 026 15836.36 471.23 52595.03 88888.00 2024-01-26 16:42:05.411 026 15836.41 471.21 52594.96 88888.00 2024-01-26 16:42:05.911 026 15836.36 471.22 52594.96 88888.00 2024-01-26 16:42:06.411 026 15836.33 471.29 52594.93 88888.00 2024-01-26 16:42:06.911 026 15836.31 471.29 52594.91 88888.00 2024-01-26 16:42:07.411 026 15836.34 471.27 52594.94 88888.00 2024-01-26 16:42:07.911 026 15836.35 471.28 52594.94 88888.00 2024-01-26 16:42:08.411 026 15836.34 471.29 52594.94 88888.00 2024-01-26 16:42:08.911 026 15836.30 471.31 52594.97 88888.00 2024-01-26 16:42:09.411 026 15836.30 471.34 52594.99 88888.00 2024-01-26 16:42:09.911 026 15836.24 471.31 52595.06 88888.00 2024-01-26 16:42:10.411 026 15836.22 471.32 52595.04 88888.00 2024-01-26 16:42:10.911 026 15836.24 471.28 52595.05 88888.00 2024-01-26 16:42:11.411 026 15836.24 471.29 52595.07 88888.00 2024-01-26 16:42:11.911 026 15836.33 471.30 52595.01 88888.00 2024-01-26 16:42:12.411 026 15836.37 471.29 52595.01 88888.00 2024-01-26 16:42:12.911 026 15836.28 471.27 52595.00 88888.00 2024-01-26 16:42:13.411 026 15836.27 471.23 52595.03 88888.00 2024-01-26 16:42:13.911 026 15836.24 471.20 52595.03 88888.00 2024-01-26 16:42:14.411 026 15836.23 471.24 52595.06 88888.00 2024-01-26 16:42:14.911 026 15836.19 471.22 52595.09 88888.00 2024-01-26 16:42:15.411 026 15836.22 471.20 52595.14 88888.00 2024-01-26 16:42:15.911 026 15836.21 471.19 52595.13 88888.00 2024-01-26 16:42:16.411 026 15836.16 471.15 52595.13 88888.00 2024-01-26 16:42:16.911 026 15836.13 471.14 52595.14 88888.00 2024-01-26 16:42:17.411 026 15836.09 471.13 52595.15 88888.00 2024-01-26 16:42:17.911 026 15836.12 471.12 52595.22 88888.00 2024-01-26 16:42:18.411 026 15836.13 471.11 52595.24 88888.00 2024-01-26 16:42:18.911 026 15836.13 471.10 52595.26 88888.00 2024-01-26 16:42:19.411 026 15836.10 471.05 52595.24 88888.00 2024-01-26 16:42:19.911 026 15836.08 471.02 52595.21 88888.00 2024-01-26 16:42:20.411 026 15836.05 470.99 52595.25 88888.00 2024-01-26 16:42:20.911 026 15836.07 471.01 52595.23 88888.00 2024-01-26 16:42:21.411 026 15836.01 470.99 52595.25 88888.00 2024-01-26 16:42:21.911 026 15835.99 471.01 52595.27 88888.00 2024-01-26 16:42:22.411 026 15835.97 471.03 52595.23 88888.00 2024-01-26 16:42:22.911 026 15836.04 471.04 52595.26 88888.00 2024-01-26 16:42:23.411 026 15836.07 471.05 52595.32 88888.00 2024-01-26 16:42:23.911 026 15836.00 471.02 52595.34 88888.00 2024-01-26 16:42:24.411 026 15836.00 471.02 52595.33 88888.00 2024-01-26 16:42:24.911 026 15835.99 471.02 52595.33 88888.00 2024-01-26 16:42:25.411 026 15835.96 471.06 52595.37 88888.00 2024-01-26 16:42:25.911 026 15835.94 471.05 52595.36 88888.00 2024-01-26 16:42:26.411 026 15835.95 471.05 52595.37 88888.00 2024-01-26 16:42:26.911 026 15835.91 471.06 52595.39 88888.00 2024-01-26 16:42:27.411 026 15835.87 471.05 52595.37 88888.00 2024-01-26 16:42:27.911 026 15835.87 471.04 52595.39 88888.00 2024-01-26 16:42:28.411 026 15835.83 471.05 52595.35 88888.00 2024-01-26 16:42:28.911 026 15835.87 471.06 52595.36 88888.00 2024-01-26 16:42:29.411 026 15835.83 471.04 52595.37 88888.00 2024-01-26 16:42:29.911 026 15835.85 470.98 52595.39 88888.00 2024-01-26 16:42:30.411 026 15835.82 470.97 52595.38 88888.00 2024-01-26 16:42:30.911 026 15835.82 470.99 52595.36 88888.00 2024-01-26 16:42:31.411 026 15835.82 471.02 52595.37 88888.00 2024-01-26 16:42:31.911 026 15835.82 471.03 52595.42 88888.00 2024-01-26 16:42:32.411 026 15835.78 471.07 52595.44 88888.00 2024-01-26 16:42:32.911 026 15835.76 471.11 52595.42 88888.00 2024-01-26 16:42:33.411 026 15835.76 471.10 52595.43 88888.00 2024-01-26 16:42:33.911 026 15835.74 471.11 52595.49 88888.00 2024-01-26 16:42:34.411 026 15835.70 471.14 52595.44 88888.00 2024-01-26 16:42:34.911 026 15835.69 471.13 52595.45 88888.00 2024-01-26 16:42:35.411 026 15835.70 471.12 52595.44 88888.00 2024-01-26 16:42:35.911 026 15835.65 471.11 52595.43 88888.00 2024-01-26 16:42:36.411 026 15835.62 471.10 52595.48 88888.00 2024-01-26 16:42:36.911 026 15835.58 471.11 52595.49 88888.00 2024-01-26 16:42:37.411 026 15835.62 471.08 52595.47 88888.00 2024-01-26 16:42:37.911 026 15835.64 471.10 52595.49 88888.00 2024-01-26 16:42:38.411 026 15835.63 471.08 52595.51 88888.00 2024-01-26 16:42:38.911 026 15835.64 471.07 52595.53 88888.00 2024-01-26 16:42:39.411 026 15835.55 471.07 52595.52 88888.00 2024-01-26 16:42:39.911 026 15835.55 471.06 52595.46 88888.00 2024-01-26 16:42:40.411 026 15835.59 471.08 52595.49 88888.00 2024-01-26 16:42:40.911 026 15835.54 471.06 52595.52 88888.00 2024-01-26 16:42:41.411 026 15835.51 471.05 52595.53 88888.00 2024-01-26 16:42:41.911 026 15835.54 471.07 52595.51 88888.00 2024-01-26 16:42:42.411 026 15835.55 471.07 52595.51 88888.00 2024-01-26 16:42:42.911 026 15835.55 471.08 52595.52 88888.00 2024-01-26 16:42:43.411 026 15835.55 471.06 52595.55 88888.00 2024-01-26 16:42:43.911 026 15835.49 471.06 52595.56 88888.00 2024-01-26 16:42:44.411 026 15835.49 471.11 52595.53 88888.00 2024-01-26 16:42:44.911 026 15835.46 471.12 52595.53 88888.00 2024-01-26 16:42:45.411 026 15835.49 471.12 52595.58 88888.00 2024-01-26 16:42:45.911 026 15835.49 471.13 52595.64 88888.00 2024-01-26 16:42:46.911 026 15835.37 471.19 52595.65 88888.00 2024-01-26 16:42:47.411 026 15835.37 471.16 52595.62 88888.00 2024-01-26 16:42:47.911 026 15835.37 471.16 52595.66 88888.00 2024-01-26 16:42:48.411 026 15835.34 471.19 52595.64 88888.00 2024-01-26 16:42:48.911 026 15835.34 471.17 52595.69 88888.00 2024-01-26 16:42:49.411 026 15835.32 471.19 52595.71 88888.00 2024-01-26 16:42:49.911 026 15835.27 471.19 52595.66 88888.00 2024-01-26 16:42:50.411 026 15835.26 471.17 52595.64 88888.00 2024-01-26 16:42:50.911 026 15835.27 471.22 52595.66 88888.00 2024-01-26 16:42:51.411 026 15835.24 471.23 52595.67 88888.00 2024-01-26 16:42:51.912 026 15835.18 471.27 52595.71 88888.00 2024-01-26 16:42:52.412 026 15835.15 471.27 52595.68 88888.00 2024-01-26 16:42:52.912 026 15835.17 471.28 52595.71 88888.00 2024-01-26 16:42:53.412 026 15835.11 471.33 52595.75 88888.00 2024-01-26 16:42:53.912 026 15835.18 471.31 52595.78 88888.00 2024-01-26 16:42:54.412 026 15835.18 471.33 52595.79 88888.00 2024-01-26 16:42:54.912 026 15835.16 471.36 52595.78 88888.00 2024-01-26 16:42:55.412 026 15835.15 471.34 52595.83 88888.00 2024-01-26 16:42:55.912 026 15835.11 471.32 52595.84 88888.00 2024-01-26 16:42:56.912 026 15835.08 471.36 52595.79 88888.00 2024-01-26 16:42:57.412 026 15835.09 471.39 52595.79 88888.00 2024-01-26 16:42:57.912 026 15835.10 471.37 52595.83 88888.00 2024-01-26 16:42:58.412 026 15835.09 471.34 52595.89 88888.00 2024-01-26 16:42:58.912 026 15835.06 471.34 52595.88 88888.00 2024-01-26 16:42:59.412 026 15835.06 471.34 52595.87 88888.00 2024-01-26 16:42:59.912 026 15835.09 471.37 52595.92 88888.00 2024-01-26 16:43:00.412 026 15835.04 471.45 52595.91 88888.00 2024-01-26 16:43:00.912 026 15835.02 471.46 52595.87 88888.00 2024-01-26 16:43:01.412 026 15834.99 471.45 52595.85 88888.00 2024-01-26 16:43:01.912 026 15835.02 471.45 52595.82 88888.00 2024-01-26 16:43:02.412 026 15834.99 471.46 52595.87 88888.00 2024-01-26 16:43:02.912 026 15834.98 471.44 52595.93 88888.00 2024-01-26 16:43:03.412 026 15834.99 471.42 52595.93 88888.00 2024-01-26 16:43:03.912 026 15834.95 471.41 52595.93 88888.00 2024-01-26 16:43:04.412 026 15834.95 471.45 52595.95 88888.00 2024-01-26 16:43:04.912 026 15834.92 471.45 52595.94 88888.00 2024-01-26 16:43:05.412 026 15834.94 471.45 52595.89 88888.00 2024-01-26 16:43:05.912 026 15834.89 471.48 52595.91 88888.00 2024-01-26 16:43:06.912 026 15834.85 471.47 52596.02 88888.00 2024-01-26 16:43:07.412 026 15834.86 471.51 52596.07 88888.00 2024-01-26 16:43:07.912 026 15834.86 471.59 52596.03 88888.00 2024-01-26 16:43:08.412 026 15834.79 471.62 52596.02 88888.00 2024-01-26 16:43:08.912 026 15834.82 471.56 52596.05 88888.00 2024-01-26 16:43:09.412 026 15834.81 471.54 52596.06 88888.00 2024-01-26 16:43:09.912 026 15834.79 471.60 52596.08 88888.00 2024-01-26 16:43:10.412 026 15834.76 471.65 52596.07 88888.00 2024-01-26 16:43:10.912 026 15834.74 471.65 52596.02 88888.00 2024-01-26 16:43:11.412 026 15834.73 471.68 52596.03 88888.00 2024-01-26 16:43:11.912 026 15834.69 471.65 52596.01 88888.00 2024-01-26 16:43:12.412 026 15834.70 471.66 52596.01 88888.00 2024-01-26 16:43:12.912 026 15834.69 471.74 52596.03 88888.00 2024-01-26 16:43:13.412 026 15834.63 471.74 52596.02 88888.00 2024-01-26 16:43:13.912 026 15834.61 471.72 52596.06 88888.00 2024-01-26 16:43:14.912 026 15834.60 471.76 52596.13 88888.00 2024-01-26 16:43:15.412 026 15834.58 471.80 52596.14 88888.00 2024-01-26 16:43:15.912 026 15834.61 471.79 52596.16 88888.00 2024-01-26 16:43:16.412 026 15834.60 471.79 52596.11 88888.00 2024-01-26 16:43:16.912 026 15834.58 471.82 52596.08 88888.00 2024-01-26 16:43:17.412 026 15834.56 471.88 52596.06 88888.00 2024-01-26 16:43:17.912 026 15834.58 471.84 52596.09 88888.00 2024-01-26 16:43:18.412 026 15834.58 471.82 52596.11 88888.00 2024-01-26 16:43:18.912 026 15834.59 471.83 52596.15 88888.00 2024-01-26 16:43:19.412 026 15834.56 471.82 52596.08 88888.00 2024-01-26 16:43:19.912 026 15834.56 471.83 52596.09 88888.00 2024-01-26 16:43:20.412 026 15834.46 471.85 52596.13 88888.00 2024-01-26 16:43:20.912 026 15834.45 471.86 52596.17 88888.00 2024-01-26 16:43:21.412 026 15834.45 471.86 52596.21 88888.00 2024-01-26 16:43:21.912 026 15834.44 471.84 52596.19 88888.00 2024-01-26 16:43:22.412 026 15834.45 471.86 52596.19 88888.00 2024-01-26 16:43:22.912 026 15834.47 471.86 52596.21 88888.00 2024-01-26 16:43:23.412 026 15834.47 471.83 52596.21 88888.00 2024-01-26 16:43:23.912 026 15834.43 471.83 52596.22 88888.00 2024-01-26 16:43:24.412 026 15834.40 471.86 52596.18 88888.00 2024-01-26 16:43:24.912 026 15834.40 471.89 52596.13 88888.00 2024-01-26 16:43:25.412 026 15834.36 471.90 52596.12 88888.00 2024-01-26 16:43:25.912 026 15834.34 471.90 52596.13 88888.00 2024-01-26 16:43:26.412 026 15834.34 471.88 52596.15 88888.00 2024-01-26 16:43:26.912 026 15834.36 471.88 52596.16 88888.00 2024-01-26 16:43:27.412 026 15834.37 471.89 52596.15 88888.00 2024-01-26 16:43:27.912 026 15834.31 471.85 52596.15 88888.00 2024-01-26 16:43:28.412 026 15834.29 471.84 52596.17 88888.00 2024-01-26 16:43:28.912 026 15834.28 471.82 52596.20 88888.00 2024-01-26 16:43:29.412 026 15834.29 471.80 52596.26 88888.00 2024-01-26 16:43:29.912 026 15834.29 471.83 52596.23 88888.00 2024-01-26 16:43:30.412 026 15834.28 471.84 52596.20 88888.00 2024-01-26 16:43:30.912 026 15834.23 471.82 52596.17 88888.00 2024-01-26 16:43:31.412 026 15834.22 471.84 52596.22 88888.00 2024-01-26 16:43:31.912 026 15834.17 471.85 52596.30 88888.00 2024-01-26 16:43:32.412 026 15834.14 471.79 52596.23 88888.00 2024-01-26 16:43:32.912 026 15834.15 471.77 52596.19 88888.00 2024-01-26 16:43:33.412 026 15834.15 471.75 52596.19 88888.00 2024-01-26 16:43:33.912 026 15834.13 471.72 52596.16 88888.00 2024-01-26 16:43:34.412 026 15834.10 471.74 52596.21 88888.00 2024-01-26 16:43:34.912 026 15834.10 471.73 52596.16 88888.00 2024-01-26 16:43:35.412 026 15834.11 471.73 52596.14 88888.00 2024-01-26 16:43:35.912 026 15834.10 471.72 52596.16 88888.00 2024-01-26 16:43:36.412 026 15834.10 471.74 52596.21 88888.00 2024-01-26 16:43:36.912 026 15834.09 471.72 52596.24 88888.00 2024-01-26 16:43:37.412 026 15834.09 471.70 52596.18 88888.00 2024-01-26 16:43:37.912 026 15834.09 471.66 52596.15 88888.00 2024-01-26 16:43:38.412 026 15834.07 471.65 52596.08 88888.00 2024-01-26 16:43:38.912 026 15834.02 471.68 52596.13 88888.00 2024-01-26 16:43:39.412 026 15834.04 471.66 52596.13 88888.00 2024-01-26 16:43:39.912 026 15834.00 471.64 52596.12 88888.00 2024-01-26 16:43:40.412 026 15833.99 471.65 52596.07 88888.00 2024-01-26 16:43:40.912 026 15833.97 471.60 52596.08 88888.00 2024-01-26 16:43:41.412 026 15833.97 471.60 52596.05 88888.00 2024-01-26 16:43:41.912 026 15833.93 471.62 52596.08 88888.00 2024-01-26 16:43:42.412 026 15833.96 471.62 52596.07 88888.00 2024-01-26 16:43:42.912 026 15833.98 471.59 52596.15 88888.00 2024-01-26 16:43:43.412 026 15833.98 471.58 52596.13 88888.00 2024-01-26 16:43:43.912 026 15833.91 471.57 52596.12 88888.00 2024-01-26 16:43:44.412 026 15833.87 471.56 52596.11 88888.00 2024-01-26 16:43:44.912 026 15833.91 471.56 52596.06 88888.00 2024-01-26 16:43:45.412 026 15833.90 471.57 52596.02 88888.00 2024-01-26 16:43:45.912 026 15833.92 471.57 52596.00 88888.00 2024-01-26 16:43:46.412 026 15833.91 471.64 52596.03 88888.00 2024-01-26 16:43:46.912 026 15833.93 471.65 52596.03 88888.00 2024-01-26 16:43:47.412 026 15833.93 471.60 52595.98 88888.00 2024-01-26 16:43:47.912 026 15833.96 471.62 52595.99 88888.00 2024-01-26 16:43:48.412 026 15834.00 471.56 52596.03 88888.00 2024-01-26 16:43:48.912 026 15833.99 471.57 52596.03 88888.00 2024-01-26 16:43:49.412 026 15833.95 471.63 52596.05 88888.00 2024-01-26 16:43:49.912 026 15833.89 471.63 52596.08 88888.00 2024-01-26 16:43:50.412 026 15833.87 471.62 52596.11 88888.00 2024-01-26 16:43:50.912 026 15833.88 471.56 52596.12 88888.00 2024-01-26 16:43:51.412 026 15833.93 471.51 52596.12 88888.00 2024-01-26 16:43:51.912 026 15833.98 471.50 52596.12 88888.00 2024-01-26 16:43:52.412 026 15833.95 471.55 52596.15 88888.00 2024-01-26 16:43:52.912 026 15833.90 471.55 52596.12 88888.00 2024-01-26 16:43:53.412 026 15833.97 471.56 52596.04 88888.00 2024-01-26 16:43:53.912 026 15833.99 471.54 52595.98 88888.00 2024-01-26 16:43:54.412 026 15834.02 471.53 52595.97 88888.00 2024-01-26 16:43:54.912 026 15833.96 471.55 52596.01 88888.00 2024-01-26 16:43:55.412 026 15833.90 471.50 52595.97 88888.00 2024-01-26 16:43:55.912 026 15833.99 471.50 52595.94 88888.00 2024-01-26 16:43:56.412 026 15833.96 471.49 52595.98 88888.00 2024-01-26 16:43:56.912 026 15833.99 471.49 52596.03 88888.00 2024-01-26 16:43:57.412 026 15834.02 471.51 52596.09 88888.00 2024-01-26 16:43:58.412 026 15834.00 471.46 52596.07 88888.00 2024-01-26 16:43:58.912 026 15834.04 471.46 52596.05 88888.00 2024-01-26 16:43:59.412 026 15834.02 471.44 52596.02 88888.00 2024-01-26 16:43:59.912 026 15833.97 471.44 52596.01 88888.00 2024-01-26 16:44:00.412 026 15834.01 471.46 52596.05 88888.00 2024-01-26 16:44:00.912 026 15833.98 471.49 52596.04 88888.00 2024-01-26 16:44:01.412 026 15833.96 471.46 52596.03 88888.00 2024-01-26 16:44:01.912 026 15833.92 471.47 52596.03 88888.00 2024-01-26 16:44:02.412 026 15833.95 471.47 52596.02 88888.00 2024-01-26 16:44:02.912 026 15833.95 471.40 52596.05 88888.00 2024-01-26 16:44:03.412 026 15833.92 471.42 52596.12 88888.00 2024-01-26 16:44:03.912 026 15833.90 471.40 52596.13 88888.00 2024-01-26 16:44:04.412 026 15833.92 471.39 52596.12 88888.00 2024-01-26 16:44:04.912 026 15833.93 471.37 52596.13 88888.00 2024-01-26 16:44:05.412 026 15833.97 471.33 52596.09 88888.00 2024-01-26 16:44:05.912 026 15833.96 471.31 52596.12 88888.00 2024-01-26 16:44:06.412 026 15833.97 471.31 52596.08 88888.00 2024-01-26 16:44:06.912 026 15833.97 471.31 52596.03 88888.00 2024-01-26 16:44:07.412 026 15833.97 471.27 52596.04 88888.00 2024-01-26 16:44:07.912 026 15833.97 471.21 52596.07 88888.00 2024-01-26 16:44:08.412 026 15833.92 471.23 52596.06 88888.00 2024-01-26 16:44:08.912 026 15833.96 471.21 52596.07 88888.00 2024-01-26 16:44:09.412 026 15834.02 471.15 52596.07 88888.00 2024-01-26 16:44:09.912 026 15834.01 471.14 52596.06 88888.00 2024-01-26 16:44:10.412 026 15833.99 471.11 52596.06 88888.00 2024-01-26 16:44:10.912 026 15833.98 471.13 52596.02 88888.00 2024-01-26 16:44:11.412 026 15833.97 471.14 52596.08 88888.00 2024-01-26 16:44:11.912 026 15833.99 471.06 52596.18 88888.00 2024-01-26 16:44:12.412 026 15833.96 471.06 52596.21 88888.00 2024-01-26 16:44:12.912 026 15833.97 471.11 52596.17 88888.00 2024-01-26 16:44:13.412 026 15833.99 471.10 52596.13 88888.00 2024-01-26 16:44:13.912 026 15834.02 471.05 52596.13 88888.00 2024-01-26 16:44:14.412 026 15834.02 470.98 52596.07 88888.00 2024-01-26 16:44:14.912 026 15834.00 470.95 52596.08 88888.00 2024-01-26 16:44:15.412 026 15833.98 470.93 52596.08 88888.00 2024-01-26 16:44:15.912 026 15834.01 470.94 52596.06 88888.00 2024-01-26 16:44:16.412 026 15834.00 470.94 52596.08 88888.00 2024-01-26 16:44:16.912 026 15833.97 470.89 52596.07 88888.00 2024-01-26 16:44:17.412 026 15833.98 470.86 52596.07 88888.00 2024-01-26 16:44:17.912 026 15833.99 470.88 52596.06 88888.00 2024-01-26 16:44:18.412 026 15833.97 470.86 52596.08 88888.00 2024-01-26 16:44:18.912 026 15833.98 470.84 52596.18 88888.00 2024-01-26 16:44:19.412 026 15833.96 470.81 52596.22 88888.00 2024-01-26 16:44:19.912 026 15833.93 470.75 52596.21 88888.00 2024-01-26 16:44:20.412 026 15833.95 470.78 52596.12 88888.00 2024-01-26 16:44:20.912 026 15833.93 470.84 52596.14 88888.00 2024-01-26 16:44:21.412 026 15833.88 470.84 52596.14 88888.00 2024-01-26 16:44:21.912 026 15833.87 470.82 52596.13 88888.00 2024-01-26 16:44:22.412 026 15833.84 470.80 52596.14 88888.00 2024-01-26 16:44:22.912 026 15833.80 470.76 52596.13 88888.00 2024-01-26 16:44:23.412 026 15833.81 470.76 52596.13 88888.00 2024-01-26 16:44:23.912 026 15833.84 470.77 52596.17 88888.00 2024-01-26 16:44:24.412 026 15833.89 470.82 52596.18 88888.00 2024-01-26 16:44:24.912 026 15833.82 470.79 52596.16 88888.00 2024-01-26 16:44:25.412 026 15833.83 470.80 52596.16 88888.00 2024-01-26 16:44:25.912 026 15833.82 470.81 52596.23 88888.00 2024-01-26 16:44:26.412 026 15833.80 470.81 52596.25 88888.00 2024-01-26 16:44:26.912 026 15833.84 470.82 52596.27 88888.00 2024-01-26 16:44:27.412 026 15833.86 470.85 52596.27 88888.00 2024-01-26 16:44:28.412 026 15833.81 470.79 52596.22 88888.00 2024-01-26 16:44:28.912 026 15833.84 470.80 52596.23 88888.00 2024-01-26 16:44:29.412 026 15833.83 470.76 52596.23 88888.00 2024-01-26 16:44:29.912 026 15833.83 470.76 52596.16 88888.00 2024-01-26 16:44:30.412 026 15833.82 470.76 52596.11 88888.00 2024-01-26 16:44:30.912 026 15833.80 470.79 52596.19 88888.00 2024-01-26 16:44:31.412 026 15833.82 470.79 52596.28 88888.00 2024-01-26 16:44:31.912 026 15833.83 470.79 52596.25 88888.00 2024-01-26 16:44:32.412 026 15833.86 470.75 52596.18 88888.00 2024-01-26 16:44:32.912 026 15833.86 470.75 52596.14 88888.00 2024-01-26 16:44:33.412 026 15833.87 470.72 52596.24 88888.00 2024-01-26 16:44:33.912 026 15833.87 470.71 52596.27 88888.00 2024-01-26 16:44:34.412 026 15833.88 470.70 52596.20 88888.00 2024-01-26 16:44:34.912 026 15833.83 470.75 52596.18 88888.00 2024-01-26 16:44:35.412 026 15833.86 470.77 52596.22 88888.00 2024-01-26 16:44:35.912 026 15833.87 470.72 52596.12 88888.00 2024-01-26 16:44:36.412 026 15833.86 470.71 52596.12 88888.00 2024-01-26 16:44:36.912 026 15833.89 470.73 52596.13 88888.00 2024-01-26 16:44:37.412 026 15833.88 470.73 52596.09 88888.00 2024-01-26 16:44:37.912 026 15833.86 470.71 52596.11 88888.00 2024-01-26 16:44:38.412 026 15833.84 470.67 52596.14 88888.00 2024-01-26 16:44:38.912 026 15833.84 470.64 52596.14 88888.00 2024-01-26 16:44:39.412 026 15833.84 470.64 52596.12 88888.00 2024-01-26 16:44:39.912 026 15833.84 470.64 52596.17 88888.00 2024-01-26 16:44:40.412 026 15833.88 470.59 52596.23 88888.00 2024-01-26 16:44:40.912 026 15833.88 470.56 52596.27 88888.00 2024-01-26 16:44:41.412 026 15833.87 470.59 52596.26 88888.00 2024-01-26 16:44:41.912 026 15833.90 470.60 52596.25 88888.00 2024-01-26 16:44:42.412 026 15833.88 470.59 52596.24 88888.00 2024-01-26 16:44:42.912 026 15833.84 470.59 52596.23 88888.00 2024-01-26 16:44:43.412 026 15833.84 470.58 52596.22 88888.00 2024-01-26 16:44:43.912 026 15833.84 470.59 52596.23 88888.00 2024-01-26 16:44:44.412 026 15833.83 470.58 52596.17 88888.00 2024-01-26 16:44:44.912 026 15833.77 470.54 52596.16 88888.00 2024-01-26 16:44:45.412 026 15833.81 470.56 52596.20 88888.00 2024-01-26 16:44:45.912 026 15833.86 470.54 52596.20 88888.00 2024-01-26 16:44:46.412 026 15833.84 470.53 52596.20 88888.00 2024-01-26 16:44:46.912 026 15833.82 470.51 52596.20 88888.00 2024-01-26 16:44:47.412 026 15833.78 470.50 52596.25 88888.00 2024-01-26 16:44:47.912 026 15833.82 470.49 52596.28 88888.00 2024-01-26 16:44:48.412 026 15833.81 470.47 52596.32 88888.00 2024-01-26 16:44:48.912 026 15833.79 470.43 52596.30 88888.00 2024-01-26 16:44:49.412 026 15833.79 470.46 52596.27 88888.00 2024-01-26 16:44:49.912 026 15833.74 470.50 52596.28 88888.00 2024-01-26 16:44:50.412 026 15833.75 470.47 52596.32 88888.00 2024-01-26 16:44:50.912 026 15833.71 470.49 52596.30 88888.00 2024-01-26 16:44:51.412 026 15833.71 470.49 52596.20 88888.00 2024-01-26 16:44:51.912 026 15833.77 470.49 52596.18 88888.00 2024-01-26 16:44:52.412 026 15833.79 470.47 52596.22 88888.00 2024-01-26 16:44:52.912 026 15833.78 470.47 52596.27 88888.00 2024-01-26 16:44:53.412 026 15833.78 470.45 52596.28 88888.00 2024-01-26 16:44:53.912 026 15833.75 470.43 52596.33 88888.00 2024-01-26 16:44:54.412 026 15833.74 470.43 52596.33 88888.00 2024-01-26 16:44:54.912 026 15833.73 470.44 52596.34 88888.00 2024-01-26 16:44:55.412 026 15833.77 470.44 52596.38 88888.00 2024-01-26 16:44:55.912 026 15833.79 470.46 52596.39 88888.00 2024-01-26 16:44:56.412 026 15833.78 470.46 52596.38 88888.00 2024-01-26 16:44:56.912 026 15833.79 470.45 52596.29 88888.00 2024-01-26 16:44:57.412 026 15833.80 470.42 52596.30 88888.00 2024-01-26 16:44:57.912 026 15833.79 470.46 52596.28 88888.00 2024-01-26 16:44:58.412 026 15833.75 470.47 52596.25 88888.00 2024-01-26 16:44:58.912 026 15833.73 470.44 52596.23 88888.00 2024-01-26 16:44:59.412 026 15833.77 470.46 52596.20 88888.00 2024-01-26 16:44:59.912 026 15833.80 470.45 52596.21 88888.00 2024-01-26 16:45:00.412 026 15833.84 470.41 52596.18 88888.00 2024-01-26 16:45:00.912 026 15833.83 470.42 52596.25 88888.00 2024-01-26 16:45:01.412 026 15833.84 470.42 52596.32 88888.00 2024-01-26 16:45:01.912 026 15833.88 470.42 52596.28 88888.00 2024-01-26 16:45:02.412 026 15833.93 470.43 52596.33 88888.00 2024-01-26 16:45:02.912 026 15833.92 470.44 52596.33 88888.00 2024-01-26 16:45:03.412 026 15833.88 470.44 52596.36 88888.00 2024-01-26 16:45:03.912 026 15833.88 470.46 52596.35 88888.00 2024-01-26 16:45:04.412 026 15833.88 470.44 52596.33 88888.00 2024-01-26 16:45:04.912 026 15833.88 470.44 52596.28 88888.00 2024-01-26 16:45:05.412 026 15833.90 470.45 52596.32 88888.00 2024-01-26 16:45:05.912 026 15833.91 470.39 52596.25 88888.00 2024-01-26 16:45:06.412 026 15833.97 470.39 52596.28 88888.00 2024-01-26 16:45:06.912 026 15833.97 470.39 52596.32 88888.00 2024-01-26 16:45:07.412 026 15833.92 470.39 52596.35 88888.00 2024-01-26 16:45:07.912 026 15833.87 470.41 52596.39 88888.00 2024-01-26 16:45:08.412 026 15833.93 470.35 52596.37 88888.00 2024-01-26 16:45:08.912 026 15833.96 470.33 52596.37 88888.00 2024-01-26 16:45:09.412 026 15834.00 470.30 52596.42 88888.00 2024-01-26 16:45:09.912 026 15833.97 470.33 52596.46 88888.00 2024-01-26 16:45:10.412 026 15833.95 470.34 52596.38 88888.00 2024-01-26 16:45:10.912 026 15833.93 470.35 52596.38 88888.00 2024-01-26 16:45:11.412 026 15834.02 470.41 52596.38 88888.00 2024-01-26 16:45:11.912 026 15833.93 470.45 52596.36 88888.00 2024-01-26 16:45:12.412 026 15833.93 470.45 52596.36 88888.00 2024-01-26 16:45:12.912 026 15833.91 470.42 52596.33 88888.00 2024-01-26 16:45:13.412 026 15833.87 470.42 52596.32 88888.00 2024-01-26 16:45:13.912 026 15833.90 470.41 52596.35 88888.00 2024-01-26 16:45:14.412 026 15833.91 470.43 52596.37 88888.00 2024-01-26 16:45:14.912 026 15833.92 470.43 52596.38 88888.00 2024-01-26 16:45:15.412 026 15833.91 470.46 52596.37 88888.00 2024-01-26 16:45:15.912 026 15833.89 470.49 52596.37 88888.00 2024-01-26 16:45:16.412 026 15833.88 470.52 52596.38 88888.00 2024-01-26 16:45:16.912 026 15833.90 470.56 52596.48 88888.00 2024-01-26 16:45:17.412 026 15833.95 470.56 52596.48 88888.00 2024-01-26 16:45:17.912 026 15833.97 470.55 52596.48 88888.00 2024-01-26 16:45:18.412 026 15833.97 470.54 52596.42 88888.00 2024-01-26 16:45:18.912 026 15833.89 470.51 52596.44 88888.00 2024-01-26 16:45:19.412 026 15833.92 470.51 52596.46 88888.00 2024-01-26 16:45:19.912 026 15833.89 470.51 52596.45 88888.00 2024-01-26 16:45:20.412 026 15833.88 470.53 52596.40 88888.00 2024-01-26 16:45:20.912 026 15833.88 470.56 52596.40 88888.00 2024-01-26 16:45:21.412 026 15833.89 470.61 52596.38 88888.00 2024-01-26 16:45:21.912 026 15833.86 470.60 52596.36 88888.00 2024-01-26 16:45:22.412 026 15833.87 470.63 52596.37 88888.00 2024-01-26 16:45:22.912 026 15833.86 470.69 52596.41 88888.00 2024-01-26 16:45:23.412 026 15833.82 470.72 52596.54 88888.00 2024-01-26 16:45:23.912 026 15833.83 470.72 52596.55 88888.00 2024-01-26 16:45:24.412 026 15833.80 470.71 52596.54 88888.00 2024-01-26 16:45:24.912 026 15833.79 470.69 52596.57 88888.00 2024-01-26 16:45:25.412 026 15833.81 470.70 52596.55 88888.00 2024-01-26 16:45:25.912 026 15833.83 470.72 52596.48 88888.00 2024-01-26 16:45:26.412 026 15833.79 470.69 52596.56 88888.00 2024-01-26 16:45:26.912 026 15833.75 470.75 52596.58 88888.00 2024-01-26 16:45:27.412 026 15833.70 470.75 52596.53 88888.00 2024-01-26 16:45:27.912 026 15833.73 470.73 52596.53 88888.00 2024-01-26 16:45:28.412 026 15833.72 470.80 52596.50 88888.00 2024-01-26 16:45:28.912 026 15833.69 470.80 52596.54 88888.00 2024-01-26 16:45:29.412 026 15833.70 470.77 52596.53 88888.00 2024-01-26 16:45:29.912 026 15833.66 470.76 52596.50 88888.00 2024-01-26 16:45:30.412 026 15833.72 470.73 52596.57 88888.00 2024-01-26 16:45:30.912 026 15833.78 470.75 52596.55 88888.00 2024-01-26 16:45:31.412 026 15833.83 470.84 52596.53 88888.00 2024-01-26 16:45:31.912 026 15833.77 470.86 52596.54 88888.00 2024-01-26 16:45:32.412 026 15833.72 470.82 52596.57 88888.00 2024-01-26 16:45:32.912 026 15833.73 470.85 52596.59 88888.00 2024-01-26 16:45:33.412 026 15833.78 470.85 52596.59 88888.00 2024-01-26 16:45:33.912 026 15833.75 470.86 52596.61 88888.00 2024-01-26 16:45:34.412 026 15833.71 470.84 52596.62 88888.00 2024-01-26 16:45:34.912 026 15833.73 470.85 52596.59 88888.00 2024-01-26 16:45:35.412 026 15833.72 470.82 52596.57 88888.00 2024-01-26 16:45:35.912 026 15833.69 470.81 52596.58 88888.00 2024-01-26 16:45:36.412 026 15833.71 470.84 52596.58 88888.00 2024-01-26 16:45:36.912 026 15833.71 470.85 52596.62 88888.00 2024-01-26 16:45:37.412 026 15833.74 470.86 52596.60 88888.00 2024-01-26 16:45:37.912 026 15833.73 470.84 52596.61 88888.00 2024-01-26 16:45:38.412 026 15833.70 470.85 52596.63 88888.00 2024-01-26 16:45:38.912 026 15833.65 470.87 52596.59 88888.00 2024-01-26 16:45:39.912 026 15833.72 470.84 52596.56 88888.00 2024-01-26 16:45:40.412 026 15833.68 470.85 52596.57 88888.00 2024-01-26 16:45:40.912 026 15833.66 470.82 52596.57 88888.00 2024-01-26 16:45:41.412 026 15833.66 470.82 52596.58 88888.00 2024-01-26 16:45:41.912 026 15833.66 470.87 52596.55 88888.00 2024-01-26 16:45:42.412 026 15833.68 470.87 52596.60 88888.00 2024-01-26 16:45:42.912 026 15833.72 470.86 52596.60 88888.00 2024-01-26 16:45:43.412 026 15833.74 470.87 52596.58 88888.00 2024-01-26 16:45:43.912 026 15833.72 470.87 52596.57 88888.00 2024-01-26 16:45:44.412 026 15833.69 470.88 52596.56 88888.00 2024-01-26 16:45:44.912 026 15833.71 470.88 52596.57 88888.00 2024-01-26 16:45:45.412 026 15833.70 470.88 52596.58 88888.00 2024-01-26 16:45:45.912 026 15833.71 470.86 52596.56 88888.00 2024-01-26 16:45:46.412 026 15833.71 470.85 52596.56 88888.00 2024-01-26 16:45:46.912 026 15833.68 470.87 52596.56 88888.00 2024-01-26 16:45:47.412 026 15833.64 470.88 52596.56 88888.00 2024-01-26 16:45:47.912 026 15833.65 470.90 52596.58 88888.00 2024-01-26 16:45:48.412 026 15833.64 470.93 52596.57 88888.00 2024-01-26 16:45:48.912 026 15833.64 470.91 52596.54 88888.00 2024-01-26 16:45:50.412 026 15833.72 470.94 52596.57 88888.00 2024-01-26 16:45:50.912 026 15833.75 470.93 52596.55 88888.00 2024-01-26 16:45:51.412 026 15833.75 470.94 52596.59 88888.00 2024-01-26 16:45:51.912 026 15833.74 470.95 52596.64 88888.00 2024-01-26 16:45:52.412 026 15833.75 470.95 52596.64 88888.00 2024-01-26 16:45:52.912 026 15833.78 470.95 52596.63 88888.00 2024-01-26 16:45:53.412 026 15833.74 470.99 52596.59 88888.00 2024-01-26 16:45:53.912 026 15833.73 470.98 52596.59 88888.00 2024-01-26 16:45:54.412 026 15833.72 470.96 52596.61 88888.00 2024-01-26 16:45:54.912 026 15833.70 470.99 52596.60 88888.00 2024-01-26 16:45:55.412 026 15833.70 470.99 52596.57 88888.00 2024-01-26 16:45:55.912 026 15833.70 471.01 52596.60 88888.00 2024-01-26 16:45:56.412 026 15833.72 470.99 52596.58 88888.00 2024-01-26 16:45:56.912 026 15833.74 471.01 52596.60 88888.00 2024-01-26 16:45:57.412 026 15833.77 471.01 52596.66 88888.00 2024-01-26 16:45:57.912 026 15833.77 471.04 52596.68 88888.00 2024-01-26 16:45:58.412 026 15833.83 471.02 52596.67 88888.00 2024-01-26 16:45:58.912 026 15833.82 471.03 52596.73 88888.00 2024-01-26 16:45:59.912 026 15833.83 470.97 52596.75 88888.00 2024-01-26 16:46:00.412 026 15833.80 471.01 52596.75 88888.00 2024-01-26 16:46:00.912 026 15833.79 471.02 52596.70 88888.00 2024-01-26 16:46:01.412 026 15833.80 471.08 52596.67 88888.00 2024-01-26 16:46:01.912 026 15833.84 471.07 52596.69 88888.00 2024-01-26 16:46:02.412 026 15833.81 471.07 52596.68 88888.00 2024-01-26 16:46:02.912 026 15833.84 471.06 52596.65 88888.00 2024-01-26 16:46:03.412 026 15833.82 471.06 52596.62 88888.00 2024-01-26 16:46:03.912 026 15833.88 471.07 52596.63 88888.00 2024-01-26 16:46:04.412 026 15833.87 471.06 52596.59 88888.00 2024-01-26 16:46:04.912 026 15833.82 471.06 52596.61 88888.00 2024-01-26 16:46:05.412 026 15833.82 471.06 52596.62 88888.00 2024-01-26 16:46:05.912 026 15833.86 471.07 52596.64 88888.00 2024-01-26 16:46:06.412 026 15833.84 471.04 52596.68 88888.00 2024-01-26 16:46:06.912 026 15833.83 471.04 52596.73 88888.00 2024-01-26 16:46:07.412 026 15833.81 471.06 52596.72 88888.00 2024-01-26 16:46:07.912 026 15833.83 471.11 52596.70 88888.00 2024-01-26 16:46:08.412 026 15833.80 471.13 52596.75 88888.00 2024-01-26 16:46:08.912 026 15833.80 471.13 52596.79 88888.00 2024-01-26 16:46:09.412 026 15833.83 471.14 52596.79 88888.00 2024-01-26 16:46:09.912 026 15833.87 471.13 52596.73 88888.00 2024-01-26 16:46:10.412 026 15833.87 471.14 52596.67 88888.00 2024-01-26 16:46:10.912 026 15833.84 471.16 52596.66 88888.00 2024-01-26 16:46:11.412 026 15833.86 471.15 52596.72 88888.00 2024-01-26 16:46:11.912 026 15833.86 471.15 52596.73 88888.00 2024-01-26 16:46:12.412 026 15833.89 471.16 52596.70 88888.00 2024-01-26 16:46:12.912 026 15833.87 471.17 52596.65 88888.00 2024-01-26 16:46:13.412 026 15833.93 471.17 52596.73 88888.00 2024-01-26 16:46:13.912 026 15833.96 471.20 52596.77 88888.00 2024-01-26 16:46:14.412 026 15833.95 471.21 52596.77 88888.00 2024-01-26 16:46:14.912 026 15833.91 471.24 52596.75 88888.00 2024-01-26 16:46:15.412 026 15833.90 471.19 52596.74 88888.00 2024-01-26 16:46:15.912 026 15833.90 471.19 52596.77 88888.00 2024-01-26 16:46:16.412 026 15833.86 471.22 52596.74 88888.00 2024-01-26 16:46:16.912 026 15833.86 471.27 52596.68 88888.00 2024-01-26 16:46:17.912 026 15833.88 471.37 52596.56 88888.00 2024-01-26 16:46:18.412 026 15833.90 471.38 52596.59 88888.00 2024-01-26 16:46:18.912 026 15833.88 471.38 52596.57 88888.00 2024-01-26 16:46:19.412 026 15833.90 471.44 52596.57 88888.00 2024-01-26 16:46:19.912 026 15833.91 471.44 52596.65 88888.00 2024-01-26 16:46:20.412 026 15833.90 471.40 52596.70 88888.00 2024-01-26 16:46:20.912 026 15833.96 471.39 52596.72 88888.00 2024-01-26 16:46:21.412 026 15833.97 471.40 52596.74 88888.00 2024-01-26 16:46:21.912 026 15833.95 471.42 52596.73 88888.00 2024-01-26 16:46:22.412 026 15833.88 471.44 52596.75 88888.00 2024-01-26 16:46:22.912 026 15833.83 471.40 52596.76 88888.00 2024-01-26 16:46:23.412 026 15833.84 471.39 52596.78 88888.00 2024-01-26 16:46:23.912 026 15833.91 471.42 52596.77 88888.00 2024-01-26 16:46:24.412 026 15833.90 471.46 52596.68 88888.00 2024-01-26 16:46:24.912 026 15833.88 471.49 52596.70 88888.00 2024-01-26 16:46:25.412 026 15833.88 471.53 52596.70 88888.00 2024-01-26 16:46:25.912 026 15833.86 471.49 52596.66 88888.00 2024-01-26 16:46:26.412 026 15833.87 471.50 52596.68 88888.00 2024-01-26 16:46:26.912 026 15833.84 471.49 52596.69 88888.00 2024-01-26 16:46:27.912 026 15833.93 471.53 52596.79 88888.00 2024-01-26 16:46:28.412 026 15833.99 471.56 52596.86 88888.00 2024-01-26 16:46:28.912 026 15833.92 471.57 52596.83 88888.00 2024-01-26 16:46:29.412 026 15833.83 471.56 52596.84 88888.00 2024-01-26 16:46:29.912 026 15833.82 471.56 52596.83 88888.00 2024-01-26 16:46:30.412 026 15833.86 471.63 52596.79 88888.00 2024-01-26 16:46:30.912 026 15833.84 471.64 52596.81 88888.00 2024-01-26 16:46:31.412 026 15833.93 471.64 52596.80 88888.00 2024-01-26 16:46:31.912 026 15833.97 471.66 52596.77 88888.00 2024-01-26 16:46:32.412 026 15833.88 471.70 52596.80 88888.00 2024-01-26 16:46:32.912 026 15833.86 471.73 52596.82 88888.00 2024-01-26 16:46:33.412 026 15833.82 471.71 52596.80 88888.00 2024-01-26 16:46:33.912 026 15833.86 471.67 52596.80 88888.00 2024-01-26 16:46:34.412 026 15833.89 471.68 52596.79 88888.00 2024-01-26 16:46:34.912 026 15833.90 471.71 52596.85 88888.00 2024-01-26 16:46:35.412 026 15833.86 471.75 52596.88 88888.00 2024-01-26 16:46:35.912 026 15833.81 471.75 52596.87 88888.00 2024-01-26 16:46:36.412 026 15833.84 471.77 52596.88 88888.00 2024-01-26 16:46:36.912 026 15833.84 471.76 52596.94 88888.00 2024-01-26 16:46:37.412 026 15833.92 471.77 52596.97 88888.00 2024-01-26 16:46:37.912 026 15833.84 471.79 52596.99 88888.00 2024-01-26 16:46:38.412 026 15833.79 471.81 52596.98 88888.00 2024-01-26 16:46:38.912 026 15833.81 471.88 52596.95 88888.00 2024-01-26 16:46:39.412 026 15833.81 471.89 52596.87 88888.00 2024-01-26 16:46:39.912 026 15833.84 471.85 52596.82 88888.00 2024-01-26 16:46:40.412 026 15833.83 471.84 52596.81 88888.00 2024-01-26 16:46:40.912 026 15833.82 471.88 52596.79 88888.00 2024-01-26 16:46:41.412 026 15833.83 471.85 52596.81 88888.00 2024-01-26 16:46:41.912 026 15833.83 471.92 52596.92 88888.00 2024-01-26 16:46:42.412 026 15833.81 471.97 52596.97 88888.00 2024-01-26 16:46:42.912 026 15833.83 471.99 52596.90 88888.00 2024-01-26 16:46:43.412 026 15833.82 471.94 52596.89 88888.00 2024-01-26 16:46:43.912 026 15833.78 471.96 52596.93 88888.00 2024-01-26 16:46:44.412 026 15833.77 471.99 52596.89 88888.00 2024-01-26 16:46:44.912 026 15833.79 471.99 52596.90 88888.00 2024-01-26 16:46:45.412 026 15833.81 472.00 52596.95 88888.00 2024-01-26 16:46:45.912 026 15833.82 472.01 52596.88 88888.00 2024-01-26 16:46:46.412 026 15833.80 471.99 52596.85 88888.00 2024-01-26 16:46:46.912 026 15833.84 472.00 52596.93 88888.00 2024-01-26 16:46:47.412 026 15833.83 472.02 52596.93 88888.00 2024-01-26 16:46:47.912 026 15833.81 472.07 52596.90 88888.00 2024-01-26 16:46:48.412 026 15833.80 472.07 52596.87 88888.00 2024-01-26 16:46:48.912 026 15833.79 472.10 52596.78 88888.00 2024-01-26 16:46:49.412 026 15833.79 472.09 52596.77 88888.00 2024-01-26 16:46:49.912 026 15833.77 472.09 52596.78 88888.00 2024-01-26 16:46:50.412 026 15833.75 472.14 52596.77 88888.00 2024-01-26 16:46:51.412 026 15833.71 472.09 52596.76 88888.00 2024-01-26 16:46:51.912 026 15833.74 472.09 52596.84 88888.00 2024-01-26 16:46:52.412 026 15833.73 472.10 52596.95 88888.00 2024-01-26 16:46:52.912 026 15833.72 472.10 52596.92 88888.00 2024-01-26 16:46:53.412 026 15833.72 472.06 52596.90 88888.00 2024-01-26 16:46:53.912 026 15833.69 472.09 52596.90 88888.00 2024-01-26 16:46:54.412 026 15833.68 472.11 52596.96 88888.00 2024-01-26 16:46:54.912 026 15833.66 472.11 52596.98 88888.00 2024-01-26 16:46:55.412 026 15833.66 472.08 52597.03 88888.00 2024-01-26 16:46:55.912 026 15833.66 472.02 52597.07 88888.00 2024-01-26 16:46:56.412 026 15833.68 472.01 52597.14 88888.00 2024-01-26 16:46:56.912 026 15833.69 471.99 52597.16 88888.00 2024-01-26 16:46:57.412 026 15833.62 471.98 52597.12 88888.00 2024-01-26 16:46:57.912 026 15833.57 472.00 52597.10 88888.00 2024-01-26 16:46:58.412 026 15833.54 472.00 52597.07 88888.00 2024-01-26 16:46:58.912 026 15833.47 472.00 52597.06 88888.00 2024-01-26 16:46:59.412 026 15833.48 472.00 52597.06 88888.00 2024-01-26 16:46:59.912 026 15833.48 472.01 52597.08 88888.00 2024-01-26 16:47:00.412 026 15833.46 472.06 52597.07 88888.00 2024-01-26 16:47:01.412 026 15833.45 472.09 52596.99 88888.00 2024-01-26 16:47:01.912 026 15833.48 472.06 52596.99 88888.00 2024-01-26 16:47:02.412 026 15833.43 472.06 52597.00 88888.00 2024-01-26 16:47:02.912 026 15833.39 472.08 52597.01 88888.00 2024-01-26 16:47:03.412 026 15833.39 472.10 52597.01 88888.00 2024-01-26 16:47:03.912 026 15833.43 472.10 52597.07 88888.00 2024-01-26 16:47:04.412 026 15833.43 472.10 52597.05 88888.00 2024-01-26 16:47:04.912 026 15833.41 472.14 52597.05 88888.00 2024-01-26 16:47:05.412 026 15833.44 472.14 52597.03 88888.00 2024-01-26 16:47:05.912 026 15833.42 472.12 52597.03 88888.00 2024-01-26 16:47:06.412 026 15833.42 472.11 52597.06 88888.00 2024-01-26 16:47:06.912 026 15833.44 472.10 52597.03 88888.00 2024-01-26 16:47:07.412 026 15833.48 472.09 52596.99 88888.00 2024-01-26 16:47:07.912 026 15833.50 472.12 52596.96 88888.00 2024-01-26 16:47:08.412 026 15833.48 472.20 52596.95 88888.00 2024-01-26 16:47:08.912 026 15833.44 472.22 52596.96 88888.00 2024-01-26 16:47:09.412 026 15833.46 472.18 52596.99 88888.00 2024-01-26 16:47:09.912 026 15833.47 472.19 52596.97 88888.00 2024-01-26 16:47:10.412 026 15833.47 472.20 52596.92 88888.00 2024-01-26 16:47:11.412 026 15833.47 472.23 52597.03 88888.00 2024-01-26 16:47:11.912 026 15833.46 472.24 52597.01 88888.00 2024-01-26 16:47:12.412 026 15833.51 472.24 52596.98 88888.00 2024-01-26 16:47:12.912 026 15833.50 472.18 52596.96 88888.00 2024-01-26 16:47:13.412 026 15833.43 472.16 52596.99 88888.00 2024-01-26 16:47:13.912 026 15833.43 472.12 52597.00 88888.00 2024-01-26 16:47:14.412 026 15833.47 472.11 52597.03 88888.00 2024-01-26 16:47:14.912 026 15833.53 472.14 52596.99 88888.00 2024-01-26 16:47:15.412 026 15833.53 472.17 52596.90 88888.00 2024-01-26 16:47:15.912 026 15833.55 472.12 52596.92 88888.00 2024-01-26 16:47:16.413 026 15833.57 472.08 52596.97 88888.00 2024-01-26 16:47:16.913 026 15833.55 472.10 52596.99 88888.00 2024-01-26 16:47:17.413 026 15833.54 472.08 52596.98 88888.00 2024-01-26 16:47:17.913 026 15833.53 472.05 52597.02 88888.00 2024-01-26 16:47:18.413 026 15833.52 472.00 52596.98 88888.00 2024-01-26 16:47:18.913 026 15833.50 472.02 52597.01 88888.00 2024-01-26 16:47:19.413 026 15833.47 472.00 52597.01 88888.00 2024-01-26 16:47:19.913 026 15833.46 472.01 52596.99 88888.00 2024-01-26 16:47:20.413 026 15833.52 472.01 52597.02 88888.00 2024-01-26 16:47:21.413 026 15833.54 472.01 52596.90 88888.00 2024-01-26 16:47:21.913 026 15833.54 471.97 52596.89 88888.00 2024-01-26 16:47:22.413 026 15833.51 471.93 52596.89 88888.00 2024-01-26 16:47:22.913 026 15833.46 471.96 52596.90 88888.00 2024-01-26 16:47:23.413 026 15833.52 471.93 52596.96 88888.00 2024-01-26 16:47:23.913 026 15833.50 471.98 52596.99 88888.00 2024-01-26 16:47:24.413 026 15833.53 471.99 52596.92 88888.00 2024-01-26 16:47:24.913 026 15833.52 471.96 52596.89 88888.00 2024-01-26 16:47:25.413 026 15833.50 471.96 52596.92 88888.00 2024-01-26 16:47:25.913 026 15833.51 471.92 52596.95 88888.00 2024-01-26 16:47:26.413 026 15833.52 471.93 52597.04 88888.00 2024-01-26 16:47:26.913 026 15833.50 471.96 52597.06 88888.00 2024-01-26 16:47:27.413 026 15833.50 471.92 52596.97 88888.00 2024-01-26 16:47:27.913 026 15833.52 471.92 52596.90 88888.00 2024-01-26 16:47:28.413 026 15833.51 471.92 52596.95 88888.00 2024-01-26 16:47:28.913 026 15833.52 471.93 52597.00 88888.00 2024-01-26 16:47:29.413 026 15833.51 471.88 52596.99 88888.00 2024-01-26 16:47:29.913 026 15833.53 471.90 52597.01 88888.00 2024-01-26 16:47:30.413 026 15833.52 471.86 52596.99 88888.00 2024-01-26 16:47:30.913 026 15833.51 471.85 52596.92 88888.00 2024-01-26 16:47:31.413 026 15833.50 471.83 52596.96 88888.00 2024-01-26 16:47:31.913 026 15833.53 471.81 52596.95 88888.00 2024-01-26 16:47:32.413 026 15833.57 471.88 52597.00 88888.00 2024-01-26 16:47:32.913 026 15833.59 471.90 52596.99 88888.00 2024-01-26 16:47:33.413 026 15833.57 471.84 52596.92 88888.00 2024-01-26 16:47:33.913 026 15833.50 471.80 52596.89 88888.00 2024-01-26 16:47:34.413 026 15833.50 471.80 52596.87 88888.00 2024-01-26 16:47:34.913 026 15833.48 471.81 52596.81 88888.00 2024-01-26 16:47:35.413 026 15833.51 471.83 52596.78 88888.00 2024-01-26 16:47:35.913 026 15833.48 471.83 52596.81 88888.00 2024-01-26 16:47:36.413 026 15833.48 471.82 52596.76 88888.00 2024-01-26 16:47:36.913 026 15833.51 471.80 52596.72 88888.00 2024-01-26 16:47:37.413 026 15833.56 471.79 52596.70 88888.00 2024-01-26 16:47:37.913 026 15833.55 471.81 52596.78 88888.00 2024-01-26 16:47:38.413 026 15833.56 471.82 52596.77 88888.00 2024-01-26 16:47:38.913 026 15833.53 471.79 52596.77 88888.00 2024-01-26 16:47:39.413 026 15833.54 471.81 52596.83 88888.00 2024-01-26 16:47:39.913 026 15833.54 471.84 52596.87 88888.00 2024-01-26 16:47:40.413 026 15833.55 471.83 52596.85 88888.00 2024-01-26 16:47:40.913 026 15833.54 471.79 52596.87 88888.00 2024-01-26 16:47:41.413 026 15833.51 471.77 52596.83 88888.00 2024-01-26 16:47:41.913 026 15833.53 471.75 52596.78 88888.00 2024-01-26 16:47:42.413 026 15833.51 471.74 52596.78 88888.00 2024-01-26 16:47:42.913 026 15833.48 471.72 52596.74 88888.00 2024-01-26 16:47:43.413 026 15833.44 471.73 52596.68 88888.00 2024-01-26 16:47:43.913 026 15833.46 471.72 52596.66 88888.00 2024-01-26 16:47:44.413 026 15833.47 471.72 52596.70 88888.00 2024-01-26 16:47:44.913 026 15833.48 471.73 52596.74 88888.00 2024-01-26 16:47:45.413 026 15833.56 471.72 52596.81 88888.00 2024-01-26 16:47:45.913 026 15833.46 471.68 52596.85 88888.00 2024-01-26 16:47:46.413 026 15833.42 471.72 52596.92 88888.00 2024-01-26 16:47:46.913 026 15833.43 471.74 52596.92 88888.00 2024-01-26 16:47:47.413 026 15833.46 471.72 52596.90 88888.00 2024-01-26 16:47:47.913 026 15833.46 471.74 52596.95 88888.00 2024-01-26 16:47:48.413 026 15833.44 471.74 52596.92 88888.00 2024-01-26 16:47:48.913 026 15833.43 471.72 52596.94 88888.00 2024-01-26 16:47:49.413 026 15833.41 471.73 52596.95 88888.00 2024-01-26 16:47:49.913 026 15833.41 471.65 52596.92 88888.00 2024-01-26 16:47:50.413 026 15833.39 471.64 52596.88 88888.00 2024-01-26 16:47:50.913 026 15833.38 471.64 52596.81 88888.00 2024-01-26 16:47:51.413 026 15833.35 471.62 52596.78 88888.00 2024-01-26 16:47:51.913 026 15833.35 471.63 52596.78 88888.00 2024-01-26 16:47:52.413 026 15833.36 471.66 52596.77 88888.00 2024-01-26 16:47:52.913 026 15833.36 471.66 52596.78 88888.00 2024-01-26 16:47:53.413 026 15833.37 471.67 52596.79 88888.00 2024-01-26 16:47:53.913 026 15833.41 471.65 52596.87 88888.00 2024-01-26 16:47:54.413 026 15833.34 471.54 52596.87 88888.00 2024-01-26 16:47:54.913 026 15833.29 471.56 52596.90 88888.00 2024-01-26 16:47:55.413 026 15833.28 471.57 52596.88 88888.00 2024-01-26 16:47:55.913 026 15833.26 471.54 52596.88 88888.00 2024-01-26 16:47:56.413 026 15833.25 471.48 52596.96 88888.00 2024-01-26 16:47:56.913 026 15833.26 471.51 52596.99 88888.00 2024-01-26 16:47:57.413 026 15833.27 471.48 52597.01 88888.00 2024-01-26 16:47:57.913 026 15833.24 471.47 52597.02 88888.00 2024-01-26 16:47:58.413 026 15833.23 471.42 52596.94 88888.00 2024-01-26 16:47:58.913 026 15833.19 471.41 52596.92 88888.00 2024-01-26 16:47:59.413 026 15833.10 471.41 52596.94 88888.00 2024-01-26 16:47:59.913 026 15833.05 471.39 52596.99 88888.00 2024-01-26 16:48:00.413 026 15833.09 471.42 52597.02 88888.00 2024-01-26 16:48:00.913 026 15833.05 471.44 52597.03 88888.00 2024-01-26 16:48:01.413 026 15833.08 471.45 52597.04 88888.00 2024-01-26 16:48:01.913 026 15833.08 471.39 52597.04 88888.00 2024-01-26 16:48:02.413 026 15833.02 471.34 52597.01 88888.00 2024-01-26 16:48:02.913 026 15833.03 471.33 52597.07 88888.00 2024-01-26 16:48:03.413 026 15833.07 471.36 52597.06 88888.00 2024-01-26 16:48:03.913 026 15833.07 471.38 52597.04 88888.00 2024-01-26 16:48:04.413 026 15833.07 471.37 52597.03 88888.00 2024-01-26 16:48:04.913 026 15833.03 471.36 52597.01 88888.00 2024-01-26 16:48:05.413 026 15833.01 471.40 52597.05 88888.00 2024-01-26 16:48:05.913 026 15832.97 471.38 52597.08 88888.00 2024-01-26 16:48:06.413 026 15833.03 471.33 52597.00 88888.00 2024-01-26 16:48:06.913 026 15833.06 471.39 52596.99 88888.00 2024-01-26 16:48:07.413 026 15833.01 471.40 52597.02 88888.00 2024-01-26 16:48:07.913 026 15832.97 471.38 52597.02 88888.00 2024-01-26 16:48:08.413 026 15833.00 471.37 52597.03 88888.00 2024-01-26 16:48:08.913 026 15832.97 471.32 52597.04 88888.00 2024-01-26 16:48:09.413 026 15832.94 471.37 52597.06 88888.00 2024-01-26 16:48:09.913 026 15832.96 471.38 52597.05 88888.00 2024-01-26 16:48:10.413 026 15832.98 471.37 52597.02 88888.00 2024-01-26 16:48:10.913 026 15833.00 471.36 52597.01 88888.00 2024-01-26 16:48:11.413 026 15832.98 471.34 52596.99 88888.00 2024-01-26 16:48:11.913 026 15832.96 471.39 52597.01 88888.00 2024-01-26 16:48:12.913 026 15832.96 471.41 52596.95 88888.00 2024-01-26 16:48:13.413 026 15832.93 471.41 52596.98 88888.00 2024-01-26 16:48:13.913 026 15832.97 471.40 52596.96 88888.00 2024-01-26 16:48:14.413 026 15832.97 471.41 52596.96 88888.00 2024-01-26 16:48:14.913 026 15832.90 471.44 52596.94 88888.00 2024-01-26 16:48:15.413 026 15832.93 471.45 52596.94 88888.00 2024-01-26 16:48:15.913 026 15832.97 471.46 52596.90 88888.00 2024-01-26 16:48:16.413 026 15833.03 471.46 52596.83 88888.00 2024-01-26 16:48:16.913 026 15833.06 471.44 52596.84 88888.00 2024-01-26 16:48:17.413 026 15833.03 471.38 52596.86 88888.00 2024-01-26 16:48:17.913 026 15832.99 471.39 52596.87 88888.00 2024-01-26 16:48:18.413 026 15832.98 471.40 52596.94 88888.00 2024-01-26 16:48:18.913 026 15832.99 471.41 52596.92 88888.00 2024-01-26 16:48:19.413 026 15832.93 471.39 52596.86 88888.00 2024-01-26 16:48:19.913 026 15832.97 471.39 52596.87 88888.00 2024-01-26 16:48:20.413 026 15832.98 471.40 52596.92 88888.00 2024-01-26 16:48:20.913 026 15833.00 471.39 52596.85 88888.00 2024-01-26 16:48:21.413 026 15833.00 471.42 52596.82 88888.00 2024-01-26 16:48:21.913 026 15833.00 471.42 52596.82 88888.00 2024-01-26 16:48:22.913 026 15832.98 471.38 52596.89 88888.00 2024-01-26 16:48:23.413 026 15833.01 471.39 52596.93 88888.00 2024-01-26 16:48:23.913 026 15833.03 471.41 52596.98 88888.00 2024-01-26 16:48:24.413 026 15833.02 471.39 52596.94 88888.00 2024-01-26 16:48:24.913 026 15832.98 471.38 52596.87 88888.00 2024-01-26 16:48:25.413 026 15832.96 471.38 52596.88 88888.00 2024-01-26 16:48:25.913 026 15833.01 471.37 52596.93 88888.00 2024-01-26 16:48:26.413 026 15833.07 471.46 52596.90 88888.00 2024-01-26 16:48:26.913 026 15833.03 471.45 52596.88 88888.00 2024-01-26 16:48:27.413 026 15833.02 471.39 52596.89 88888.00 2024-01-26 16:48:27.913 026 15833.01 471.37 52596.90 88888.00 2024-01-26 16:48:28.413 026 15833.03 471.38 52596.90 88888.00 2024-01-26 16:48:28.913 026 15832.98 471.38 52596.85 88888.00 2024-01-26 16:48:29.413 026 15832.94 471.38 52596.83 88888.00 2024-01-26 16:48:29.913 026 15832.94 471.39 52596.87 88888.00 2024-01-26 16:48:30.413 026 15833.00 471.38 52596.85 88888.00 2024-01-26 16:48:30.913 026 15833.05 471.32 52596.85 88888.00 2024-01-26 16:48:31.413 026 15833.08 471.32 52596.80 88888.00 2024-01-26 16:48:31.913 026 15833.01 471.36 52596.78 88888.00 2024-01-26 16:48:32.913 026 15833.03 471.42 52596.83 88888.00 2024-01-26 16:48:33.413 026 15833.01 471.38 52596.82 88888.00 2024-01-26 16:48:33.913 026 15833.03 471.40 52596.80 88888.00 2024-01-26 16:48:34.413 026 15833.02 471.44 52596.80 88888.00 2024-01-26 16:48:34.913 026 15832.96 471.42 52596.86 88888.00 2024-01-26 16:48:35.413 026 15832.98 471.39 52596.84 88888.00 2024-01-26 16:48:35.913 026 15833.01 471.42 52596.77 88888.00 2024-01-26 16:48:36.413 026 15833.08 471.46 52596.81 88888.00 2024-01-26 16:48:36.913 026 15833.03 471.47 52596.82 88888.00 2024-01-26 16:48:37.413 026 15833.02 471.47 52596.88 88888.00 2024-01-26 16:48:37.913 026 15833.03 471.48 52596.89 88888.00 2024-01-26 16:48:38.413 026 15833.03 471.49 52596.83 88888.00 2024-01-26 16:48:38.913 026 15833.02 471.53 52596.84 88888.00 2024-01-26 16:48:39.413 026 15833.01 471.51 52596.83 88888.00 2024-01-26 16:48:39.913 026 15832.99 471.53 52596.83 88888.00 2024-01-26 16:48:40.413 026 15832.98 471.55 52596.79 88888.00 2024-01-26 16:48:40.913 026 15832.98 471.50 52596.76 88888.00 2024-01-26 16:48:41.413 026 15832.98 471.50 52596.74 88888.00 2024-01-26 16:48:41.913 026 15833.02 471.53 52596.69 88888.00 2024-01-26 16:48:42.913 026 15833.01 471.62 52596.83 88888.00 2024-01-26 16:48:43.413 026 15832.96 471.60 52596.86 88888.00 2024-01-26 16:48:43.913 026 15832.93 471.60 52596.90 88888.00 2024-01-26 16:48:44.413 026 15832.94 471.58 52596.96 88888.00 2024-01-26 16:48:44.913 026 15832.87 471.63 52596.99 88888.00 2024-01-26 16:48:45.413 026 15832.89 471.67 52596.96 88888.00 2024-01-26 16:48:45.913 026 15832.90 471.68 52596.92 88888.00 2024-01-26 16:48:46.413 026 15832.88 471.66 52596.90 88888.00 2024-01-26 16:48:46.913 026 15832.84 471.62 52596.90 88888.00 2024-01-26 16:48:47.413 026 15832.88 471.59 52596.89 88888.00 2024-01-26 16:48:47.913 026 15832.84 471.62 52596.88 88888.00 2024-01-26 16:48:48.413 026 15832.82 471.65 52596.82 88888.00 2024-01-26 16:48:48.913 026 15832.81 471.63 52596.84 88888.00 2024-01-26 16:48:49.413 026 15832.82 471.65 52596.84 88888.00 2024-01-26 16:48:49.913 026 15832.80 471.70 52596.90 88888.00 2024-01-26 16:48:50.413 026 15832.81 471.72 52596.84 88888.00 2024-01-26 16:48:50.913 026 15832.81 471.72 52596.85 88888.00 2024-01-26 16:48:51.413 026 15832.82 471.72 52596.88 88888.00 2024-01-26 16:48:51.913 026 15832.83 471.72 52596.90 88888.00 2024-01-26 16:48:52.413 026 15832.80 471.66 52596.90 88888.00 2024-01-26 16:48:52.913 026 15832.81 471.67 52596.89 88888.00 2024-01-26 16:48:53.413 026 15832.83 471.73 52596.86 88888.00 2024-01-26 16:48:53.913 026 15832.85 471.74 52596.86 88888.00 2024-01-26 16:48:54.413 026 15832.88 471.74 52596.85 88888.00 2024-01-26 16:48:54.913 026 15832.93 471.74 52596.90 88888.00 2024-01-26 16:48:55.413 026 15832.96 471.76 52596.96 88888.00 2024-01-26 16:48:55.913 026 15832.97 471.81 52596.92 88888.00 2024-01-26 16:48:56.413 026 15832.94 471.85 52596.89 88888.00 2024-01-26 16:48:56.913 026 15832.91 471.88 52596.88 88888.00 2024-01-26 16:48:57.413 026 15832.91 471.88 52596.92 88888.00 2024-01-26 16:48:57.913 026 15832.94 471.89 52596.94 88888.00 2024-01-26 16:48:58.413 026 15832.92 471.83 52596.96 88888.00 2024-01-26 16:48:58.913 026 15832.94 471.83 52597.00 88888.00 2024-01-26 16:48:59.413 026 15832.94 471.82 52596.97 88888.00 2024-01-26 16:48:59.913 026 15832.99 471.83 52596.90 88888.00 2024-01-26 16:49:00.413 026 15832.98 471.88 52596.88 88888.00 2024-01-26 16:49:00.913 026 15832.99 471.84 52596.86 88888.00 2024-01-26 16:49:01.413 026 15832.97 471.83 52596.84 88888.00 2024-01-26 16:49:01.913 026 15833.05 471.84 52596.83 88888.00 2024-01-26 16:49:02.913 026 15833.06 471.85 52596.75 88888.00 2024-01-26 16:49:03.413 026 15833.07 471.84 52596.76 88888.00 2024-01-26 16:49:03.913 026 15833.06 471.88 52596.80 88888.00 2024-01-26 16:49:04.413 026 15833.06 471.89 52596.76 88888.00 2024-01-26 16:49:04.913 026 15833.08 471.85 52596.77 88888.00 2024-01-26 16:49:05.413 026 15833.14 471.83 52596.87 88888.00 2024-01-26 16:49:05.913 026 15833.14 471.83 52596.84 88888.00 2024-01-26 16:49:06.413 026 15833.24 471.83 52596.82 88888.00 2024-01-26 16:49:06.913 026 15833.24 471.82 52596.84 88888.00 2024-01-26 16:49:07.413 026 15833.20 471.83 52596.86 88888.00 2024-01-26 16:49:07.913 026 15833.21 471.76 52596.82 88888.00 2024-01-26 16:49:08.413 026 15833.25 471.76 52596.83 88888.00 2024-01-26 16:49:08.913 026 15833.21 471.80 52596.84 88888.00 2024-01-26 16:49:09.413 026 15833.18 471.80 52596.74 88888.00 2024-01-26 16:49:09.913 026 15833.16 471.77 52596.67 88888.00 2024-01-26 16:49:10.413 026 15833.17 471.77 52596.70 88888.00 2024-01-26 16:49:10.913 026 15833.21 471.75 52596.74 88888.00 2024-01-26 16:49:11.413 026 15833.23 471.72 52596.73 88888.00 2024-01-26 16:49:11.913 026 15833.24 471.72 52596.67 88888.00 2024-01-26 16:49:12.413 026 15833.20 471.73 52596.70 88888.00 2024-01-26 16:49:12.913 026 15833.23 471.68 52596.75 88888.00 2024-01-26 16:49:13.413 026 15833.30 471.68 52596.82 88888.00 2024-01-26 16:49:13.913 026 15833.33 471.72 52596.77 88888.00 2024-01-26 16:49:14.413 026 15833.29 471.71 52596.69 88888.00 2024-01-26 16:49:14.913 026 15833.23 471.72 52596.68 88888.00 2024-01-26 16:49:15.413 026 15833.30 471.70 52596.68 88888.00 2024-01-26 16:49:15.913 026 15833.33 471.73 52596.65 88888.00 2024-01-26 16:49:16.413 026 15833.32 471.70 52596.59 88888.00 2024-01-26 16:49:16.913 026 15833.34 471.70 52596.56 88888.00 2024-01-26 16:49:17.413 026 15833.35 471.71 52596.53 88888.00 2024-01-26 16:49:17.913 026 15833.38 471.72 52596.49 88888.00 2024-01-26 16:49:18.413 026 15833.37 471.71 52596.54 88888.00 2024-01-26 16:49:18.913 026 15833.37 471.72 52596.55 88888.00 2024-01-26 16:49:19.413 026 15833.42 471.68 52596.58 88888.00 2024-01-26 16:49:19.913 026 15833.43 471.68 52596.64 88888.00 2024-01-26 16:49:20.413 026 15833.48 471.72 52596.67 88888.00 2024-01-26 16:49:20.913 026 15833.44 471.70 52596.68 88888.00 2024-01-26 16:49:21.413 026 15833.44 471.73 52596.68 88888.00 2024-01-26 16:49:21.913 026 15833.45 471.74 52596.67 88888.00 2024-01-26 16:49:22.413 026 15833.53 471.73 52596.69 88888.00 2024-01-26 16:49:22.913 026 15833.56 471.74 52596.67 88888.00 2024-01-26 16:49:23.413 026 15833.61 471.74 52596.65 88888.00 2024-01-26 16:49:23.913 026 15833.59 471.71 52596.61 88888.00 2024-01-26 16:49:24.413 026 15833.60 471.71 52596.58 88888.00 2024-01-26 16:49:24.913 026 15833.59 471.72 52596.62 88888.00 2024-01-26 16:49:25.413 026 15833.60 471.73 52596.58 88888.00 2024-01-26 16:49:25.913 026 15833.63 471.73 52596.62 88888.00 2024-01-26 16:49:26.413 026 15833.69 471.67 52596.67 88888.00 2024-01-26 16:49:26.913 026 15833.71 471.68 52596.69 88888.00 2024-01-26 16:49:27.413 026 15833.70 471.68 52596.67 88888.00 2024-01-26 16:49:27.913 026 15833.70 471.71 52596.63 88888.00 2024-01-26 16:49:28.413 026 15833.72 471.72 52596.61 88888.00 2024-01-26 16:49:28.913 026 15833.74 471.68 52596.66 88888.00 2024-01-26 16:49:29.413 026 15833.73 471.66 52596.67 88888.00 2024-01-26 16:49:29.913 026 15833.73 471.62 52596.64 88888.00 2024-01-26 16:49:30.413 026 15833.74 471.70 52596.65 88888.00 2024-01-26 16:49:30.913 026 15833.75 471.72 52596.66 88888.00 2024-01-26 16:49:31.413 026 15833.82 471.66 52596.63 88888.00 2024-01-26 16:49:31.913 026 15833.81 471.62 52596.64 88888.00 2024-01-26 16:49:32.413 026 15833.86 471.63 52596.65 88888.00 2024-01-26 16:49:32.913 026 15833.86 471.66 52596.65 88888.00 2024-01-26 16:49:33.413 026 15833.83 471.65 52596.66 88888.00 2024-01-26 16:49:33.913 026 15833.83 471.59 52596.72 88888.00 2024-01-26 16:49:34.413 026 15833.84 471.59 52596.69 88888.00 2024-01-26 16:49:34.913 026 15833.83 471.59 52596.66 88888.00 2024-01-26 16:49:35.413 026 15833.87 471.59 52596.62 88888.00 2024-01-26 16:49:35.913 026 15833.82 471.65 52596.60 88888.00 2024-01-26 16:49:36.413 026 15833.82 471.72 52596.57 88888.00 2024-01-26 16:49:36.913 026 15833.84 471.74 52596.59 88888.00 2024-01-26 16:49:37.413 026 15833.83 471.75 52596.64 88888.00 2024-01-26 16:49:37.913 026 15833.83 471.79 52596.68 88888.00 2024-01-26 16:49:38.413 026 15833.84 471.79 52596.60 88888.00 2024-01-26 16:49:38.913 026 15833.86 471.76 52596.60 88888.00 2024-01-26 16:49:39.413 026 15833.86 471.76 52596.57 88888.00 2024-01-26 16:49:39.913 026 15833.82 471.76 52596.61 88888.00 2024-01-26 16:49:40.413 026 15833.88 471.80 52596.67 88888.00 2024-01-26 16:49:40.913 026 15833.86 471.81 52596.66 88888.00 2024-01-26 16:49:41.413 026 15833.80 471.81 52596.65 88888.00 2024-01-26 16:49:41.913 026 15833.86 471.83 52596.62 88888.00 2024-01-26 16:49:42.413 026 15833.91 471.88 52596.59 88888.00 2024-01-26 16:49:42.913 026 15833.90 471.84 52596.57 88888.00 2024-01-26 16:49:43.413 026 15833.89 471.84 52596.55 88888.00 2024-01-26 16:49:43.913 026 15833.95 471.89 52596.53 88888.00 2024-01-26 16:49:44.413 026 15833.99 471.91 52596.54 88888.00 2024-01-26 16:49:44.913 026 15833.96 471.92 52596.57 88888.00 2024-01-26 16:49:45.413 026 15833.96 471.90 52596.62 88888.00 2024-01-26 16:49:45.913 026 15833.99 471.91 52596.59 88888.00 2024-01-26 16:49:46.413 026 15833.97 471.93 52596.60 88888.00 2024-01-26 16:49:46.913 026 15833.98 471.90 52596.63 88888.00 2024-01-26 16:49:47.413 026 15834.02 471.88 52596.67 88888.00 2024-01-26 16:49:47.913 026 15834.08 471.89 52596.66 88888.00 2024-01-26 16:49:48.413 026 15834.14 471.89 52596.68 88888.00 2024-01-26 16:49:48.913 026 15834.13 471.85 52596.75 88888.00 2024-01-26 16:49:49.413 026 15834.13 471.83 52596.82 88888.00 2024-01-26 16:49:49.913 026 15834.16 471.84 52596.78 88888.00 2024-01-26 16:49:50.413 026 15834.20 471.86 52596.75 88888.00 2024-01-26 16:49:50.913 026 15834.20 471.86 52596.74 88888.00 2024-01-26 16:49:51.413 026 15834.19 471.84 52596.72 88888.00 2024-01-26 16:49:51.913 026 15834.22 471.83 52596.65 88888.00 2024-01-26 16:49:52.413 026 15834.23 471.81 52596.58 88888.00 2024-01-26 16:49:52.913 026 15834.19 471.81 52596.61 88888.00 2024-01-26 16:49:53.413 026 15834.17 471.82 52596.67 88888.00 2024-01-26 16:49:53.913 026 15834.15 471.79 52596.70 88888.00 2024-01-26 16:49:54.413 026 15834.19 471.80 52596.69 88888.00 2024-01-26 16:49:54.913 026 15834.25 471.82 52596.72 88888.00 2024-01-26 16:49:55.413 026 15834.23 471.81 52596.70 88888.00 2024-01-26 16:49:55.913 026 15834.20 471.77 52596.70 88888.00 2024-01-26 16:49:56.413 026 15834.25 471.77 52596.73 88888.00 2024-01-26 16:49:56.913 026 15834.27 471.77 52596.68 88888.00 2024-01-26 16:49:57.413 026 15834.26 471.75 52596.63 88888.00 2024-01-26 16:49:57.913 026 15834.23 471.73 52596.66 88888.00 2024-01-26 16:49:58.413 026 15834.20 471.74 52596.70 88888.00 2024-01-26 16:49:58.913 026 15834.23 471.72 52596.69 88888.00 2024-01-26 16:49:59.413 026 15834.19 471.71 52596.68 88888.00 2024-01-26 16:49:59.913 026 15834.22 471.66 52596.69 88888.00 2024-01-26 16:50:00.413 026 15834.22 471.65 52596.70 88888.00 2024-01-26 16:50:00.913 026 15834.15 471.64 52596.70 88888.00 2024-01-26 16:50:01.413 026 15834.19 471.64 52596.70 88888.00 2024-01-26 16:50:01.913 026 15834.19 471.64 52596.77 88888.00 2024-01-26 16:50:02.413 026 15834.14 471.63 52596.79 88888.00 2024-01-26 16:50:02.913 026 15834.13 471.63 52596.77 88888.00 2024-01-26 16:50:03.413 026 15834.14 471.60 52596.78 88888.00 2024-01-26 16:50:03.913 026 15834.17 471.57 52596.75 88888.00 2024-01-26 16:50:04.413 026 15834.15 471.59 52596.77 88888.00 2024-01-26 16:50:04.913 026 15834.14 471.60 52596.76 88888.00 2024-01-26 16:50:05.413 026 15834.11 471.59 52596.77 88888.00 2024-01-26 16:50:05.913 026 15834.11 471.60 52596.82 88888.00 2024-01-26 16:50:06.413 026 15834.11 471.59 52596.82 88888.00 2024-01-26 16:50:06.913 026 15834.10 471.54 52596.78 88888.00 2024-01-26 16:50:07.413 026 15834.10 471.53 52596.78 88888.00 2024-01-26 16:50:07.913 026 15834.09 471.56 52596.76 88888.00 2024-01-26 16:50:08.413 026 15834.11 471.57 52596.76 88888.00 2024-01-26 16:50:08.913 026 15834.14 471.62 52596.73 88888.00 2024-01-26 16:50:09.413 026 15834.14 471.60 52596.74 88888.00 2024-01-26 16:50:09.913 026 15834.14 471.63 52596.82 88888.00 2024-01-26 16:50:10.413 026 15834.15 471.63 52596.85 88888.00 2024-01-26 16:50:10.913 026 15834.15 471.57 52596.86 88888.00 2024-01-26 16:50:11.413 026 15834.11 471.55 52596.80 88888.00 2024-01-26 16:50:11.913 026 15834.14 471.54 52596.79 88888.00 2024-01-26 16:50:12.413 026 15834.16 471.56 52596.83 88888.00 2024-01-26 16:50:12.913 026 15834.22 471.62 52596.83 88888.00 2024-01-26 16:50:13.413 026 15834.22 471.60 52596.85 88888.00 2024-01-26 16:50:13.913 026 15834.19 471.57 52596.82 88888.00 2024-01-26 16:50:14.413 026 15834.18 471.60 52596.76 88888.00 2024-01-26 16:50:14.913 026 15834.23 471.60 52596.84 88888.00 2024-01-26 16:50:15.413 026 15834.25 471.63 52596.84 88888.00 2024-01-26 16:50:15.913 026 15834.23 471.65 52596.84 88888.00 2024-01-26 16:50:16.413 026 15834.25 471.66 52596.93 88888.00 2024-01-26 16:50:16.913 026 15834.26 471.64 52596.87 88888.00 2024-01-26 16:50:17.413 026 15834.27 471.66 52596.93 88888.00 2024-01-26 16:50:17.913 026 15834.25 471.66 52596.93 88888.00 2024-01-26 16:50:18.413 026 15834.25 471.63 52596.93 88888.00 2024-01-26 16:50:18.913 026 15834.23 471.58 52596.95 88888.00 2024-01-26 16:50:19.413 026 15834.27 471.57 52596.95 88888.00 2024-01-26 16:50:19.913 026 15834.28 471.54 52597.01 88888.00 2024-01-26 16:50:20.413 026 15834.23 471.56 52597.01 88888.00 2024-01-26 16:50:20.913 026 15834.24 471.58 52596.97 88888.00 2024-01-26 16:50:21.413 026 15834.27 471.57 52596.95 88888.00 2024-01-26 16:50:21.913 026 15834.27 471.58 52596.90 88888.00 2024-01-26 16:50:22.413 026 15834.34 471.60 52596.92 88888.00 2024-01-26 16:50:22.913 026 15834.28 471.64 52596.92 88888.00 2024-01-26 16:50:23.413 026 15834.24 471.63 52596.92 88888.00 2024-01-26 16:50:24.413 026 15834.32 471.66 52596.98 88888.00 2024-01-26 16:50:24.913 026 15834.29 471.68 52596.96 88888.00 2024-01-26 16:50:25.413 026 15834.33 471.73 52596.94 88888.00 2024-01-26 16:50:25.913 026 15834.27 471.76 52596.86 88888.00 2024-01-26 16:50:26.413 026 15834.27 471.72 52596.85 88888.00 2024-01-26 16:50:26.913 026 15834.32 471.70 52597.00 88888.00 2024-01-26 16:50:27.413 026 15834.32 471.74 52596.97 88888.00 2024-01-26 16:50:27.913 026 15834.34 471.74 52596.99 88888.00 2024-01-26 16:50:28.413 026 15834.34 471.70 52596.99 88888.00 2024-01-26 16:50:28.913 026 15834.36 471.71 52596.96 88888.00 2024-01-26 16:50:29.413 026 15834.33 471.71 52597.00 88888.00 2024-01-26 16:50:29.913 026 15834.29 471.70 52597.04 88888.00 2024-01-26 16:50:30.413 026 15834.28 471.66 52597.07 88888.00 2024-01-26 16:50:30.913 026 15834.26 471.65 52597.12 88888.00 2024-01-26 16:50:31.413 026 15834.26 471.62 52597.13 88888.00 2024-01-26 16:50:31.913 026 15834.26 471.65 52597.16 88888.00 2024-01-26 16:50:32.413 026 15834.27 471.66 52597.16 88888.00 2024-01-26 16:50:32.913 026 15834.26 471.67 52597.15 88888.00 2024-01-26 16:50:33.413 026 15834.26 471.68 52597.15 88888.00 2024-01-26 16:50:34.413 026 15834.19 471.74 52597.10 88888.00 2024-01-26 16:50:34.913 026 15834.20 471.71 52597.12 88888.00 2024-01-26 16:50:35.413 026 15834.27 471.70 52597.12 88888.00 2024-01-26 16:50:35.913 026 15834.24 471.67 52597.14 88888.00 2024-01-26 16:50:36.413 026 15834.24 471.65 52597.14 88888.00 2024-01-26 16:50:36.913 026 15834.26 471.65 52597.05 88888.00 2024-01-26 16:50:37.413 026 15834.25 471.67 52597.09 88888.00 2024-01-26 16:50:37.913 026 15834.23 471.63 52597.16 88888.00 2024-01-26 16:50:38.413 026 15834.20 471.60 52597.18 88888.00 2024-01-26 16:50:38.913 026 15834.20 471.64 52597.22 88888.00 2024-01-26 16:50:39.413 026 15834.24 471.64 52597.22 88888.00 2024-01-26 16:50:39.913 026 15834.24 471.64 52597.22 88888.00 2024-01-26 16:50:40.413 026 15834.17 471.65 52597.24 88888.00 2024-01-26 16:50:40.913 026 15834.19 471.64 52597.27 88888.00 2024-01-26 16:50:41.413 026 15834.17 471.62 52597.27 88888.00 2024-01-26 16:50:41.913 026 15834.20 471.64 52597.27 88888.00 2024-01-26 16:50:42.413 026 15834.19 471.64 52597.26 88888.00 2024-01-26 16:50:42.913 026 15834.23 471.63 52597.27 88888.00 2024-01-26 16:50:43.413 026 15834.24 471.65 52597.25 88888.00 2024-01-26 16:50:43.913 026 15834.19 471.66 52597.21 88888.00 2024-01-26 16:50:44.413 026 15834.20 471.62 52597.22 88888.00 2024-01-26 16:50:44.913 026 15834.18 471.58 52597.27 88888.00 2024-01-26 16:50:45.413 026 15834.18 471.56 52597.28 88888.00 2024-01-26 16:50:45.913 026 15834.20 471.59 52597.32 88888.00 2024-01-26 16:50:46.413 026 15834.18 471.57 52597.35 88888.00 2024-01-26 16:50:46.913 026 15834.20 471.57 52597.36 88888.00 2024-01-26 16:50:47.413 026 15834.23 471.59 52597.35 88888.00 2024-01-26 16:50:47.913 026 15834.22 471.62 52597.32 88888.00 2024-01-26 16:50:48.413 026 15834.23 471.66 52597.27 88888.00 2024-01-26 16:50:48.913 026 15834.16 471.65 52597.30 88888.00 2024-01-26 16:50:49.413 026 15834.11 471.60 52597.29 88888.00 2024-01-26 16:50:49.913 026 15834.13 471.57 52597.24 88888.00 2024-01-26 16:50:50.413 026 15834.11 471.60 52597.24 88888.00 2024-01-26 16:50:50.913 026 15834.15 471.63 52597.29 88888.00 2024-01-26 16:50:51.413 026 15834.19 471.64 52597.39 88888.00 2024-01-26 16:50:51.913 026 15834.15 471.65 52597.37 88888.00 2024-01-26 16:50:52.413 026 15834.08 471.65 52597.35 88888.00 2024-01-26 16:50:52.913 026 15834.11 471.62 52597.42 88888.00 2024-01-26 16:50:53.413 026 15834.16 471.62 52597.43 88888.00 2024-01-26 16:50:53.913 026 15834.15 471.64 52597.45 88888.00 2024-01-26 16:50:54.413 026 15834.15 471.62 52597.48 88888.00 2024-01-26 16:50:54.913 026 15834.14 471.63 52597.47 88888.00 2024-01-26 16:50:55.413 026 15834.16 471.65 52597.47 88888.00 2024-01-26 16:50:55.913 026 15834.13 471.65 52597.49 88888.00 2024-01-26 16:50:56.413 026 15834.11 471.65 52597.46 88888.00 2024-01-26 16:50:56.913 026 15834.13 471.65 52597.47 88888.00 2024-01-26 16:50:57.413 026 15834.10 471.64 52597.50 88888.00 2024-01-26 16:50:57.913 026 15834.13 471.64 52597.46 88888.00 2024-01-26 16:50:58.413 026 15834.14 471.65 52597.44 88888.00 2024-01-26 16:50:58.913 026 15834.11 471.65 52597.47 88888.00 2024-01-26 16:50:59.413 026 15834.15 471.63 52597.50 88888.00 2024-01-26 16:50:59.913 026 15834.16 471.63 52597.55 88888.00 2024-01-26 16:51:00.413 026 15834.18 471.70 52597.58 88888.00 2024-01-26 16:51:00.913 026 15834.18 471.71 52597.63 88888.00 2024-01-26 16:51:01.413 026 15834.16 471.71 52597.60 88888.00 2024-01-26 16:51:01.913 026 15834.11 471.68 52597.57 88888.00 2024-01-26 16:51:02.413 026 15834.09 471.67 52597.59 88888.00 2024-01-26 16:51:02.913 026 15834.08 471.64 52597.63 88888.00 2024-01-26 16:51:03.413 026 15834.10 471.64 52597.66 88888.00 2024-01-26 16:51:03.913 026 15834.07 471.63 52597.64 88888.00 2024-01-26 16:51:04.413 026 15834.05 471.56 52597.58 88888.00 2024-01-26 16:51:04.913 026 15834.04 471.55 52597.57 88888.00 2024-01-26 16:51:05.413 026 15833.97 471.56 52597.57 88888.00 2024-01-26 16:51:05.913 026 15833.97 471.57 52597.63 88888.00 2024-01-26 16:51:06.413 026 15834.02 471.56 52597.65 88888.00 2024-01-26 16:51:06.913 026 15833.97 471.51 52597.67 88888.00 2024-01-26 16:51:07.413 026 15833.95 471.50 52597.73 88888.00 2024-01-26 16:51:07.913 026 15833.96 471.50 52597.69 88888.00 2024-01-26 16:51:08.413 026 15833.96 471.48 52597.69 88888.00 2024-01-26 16:51:08.913 026 15833.95 471.48 52597.67 88888.00 2024-01-26 16:51:09.413 026 15833.90 471.47 52597.66 88888.00 2024-01-26 16:51:09.913 026 15833.95 471.44 52597.68 88888.00 2024-01-26 16:51:10.413 026 15833.96 471.41 52597.73 88888.00 2024-01-26 16:51:10.913 026 15833.93 471.38 52597.76 88888.00 2024-01-26 16:51:11.413 026 15833.92 471.41 52597.69 88888.00 2024-01-26 16:51:11.913 026 15833.89 471.38 52597.71 88888.00 2024-01-26 16:51:12.413 026 15833.92 471.32 52597.65 88888.00 2024-01-26 16:51:12.913 026 15833.95 471.28 52597.61 88888.00 2024-01-26 16:51:13.413 026 15833.91 471.30 52597.67 88888.00 2024-01-26 16:51:13.913 026 15833.87 471.32 52597.70 88888.00 2024-01-26 16:51:14.413 026 15833.84 471.32 52597.71 88888.00 2024-01-26 16:51:14.913 026 15833.87 471.32 52597.71 88888.00 2024-01-26 16:51:15.913 026 15833.87 471.29 52597.82 88888.00 2024-01-26 16:51:16.413 026 15833.88 471.24 52597.82 88888.00 2024-01-26 16:51:16.913 026 15833.82 471.27 52597.83 88888.00 2024-01-26 16:51:17.413 026 15833.82 471.23 52597.78 88888.00 2024-01-26 16:51:17.913 026 15833.83 471.20 52597.76 88888.00 2024-01-26 16:51:18.413 026 15833.86 471.22 52597.76 88888.00 2024-01-26 16:51:18.913 026 15833.80 471.25 52597.82 88888.00 2024-01-26 16:51:19.413 026 15833.73 471.21 52597.84 88888.00 2024-01-26 16:51:19.913 026 15833.80 471.22 52597.83 88888.00 2024-01-26 16:51:20.413 026 15833.83 471.24 52597.80 88888.00 2024-01-26 16:51:20.913 026 15833.79 471.20 52597.79 88888.00 2024-01-26 16:51:21.413 026 15833.77 471.14 52597.84 88888.00 2024-01-26 16:51:21.913 026 15833.77 471.13 52597.86 88888.00 2024-01-26 16:51:22.413 026 15833.75 471.17 52597.81 88888.00 2024-01-26 16:51:22.913 026 15833.73 471.14 52597.78 88888.00 2024-01-26 16:51:23.413 026 15833.70 471.15 52597.81 88888.00 2024-01-26 16:51:23.913 026 15833.66 471.16 52597.88 88888.00 2024-01-26 16:51:24.413 026 15833.62 471.17 52597.83 88888.00 2024-01-26 16:51:24.913 026 15833.68 471.13 52597.81 88888.00 2024-01-26 16:51:25.913 026 15833.68 471.17 52597.85 88888.00 2024-01-26 16:51:26.413 026 15833.68 471.14 52597.81 88888.00 2024-01-26 16:51:26.913 026 15833.69 471.12 52597.83 88888.00 2024-01-26 16:51:27.413 026 15833.62 471.11 52597.78 88888.00 2024-01-26 16:51:27.913 026 15833.63 471.10 52597.82 88888.00 2024-01-26 16:51:28.413 026 15833.62 471.11 52597.85 88888.00 2024-01-26 16:51:28.913 026 15833.63 471.08 52597.91 88888.00 2024-01-26 16:51:29.413 026 15833.62 471.11 52597.95 88888.00 2024-01-26 16:51:29.913 026 15833.61 471.10 52597.89 88888.00 2024-01-26 16:51:30.413 026 15833.61 471.16 52597.88 88888.00 2024-01-26 16:51:30.913 026 15833.62 471.13 52597.94 88888.00 2024-01-26 16:51:31.413 026 15833.68 471.14 52598.01 88888.00 2024-01-26 16:51:31.913 026 15833.65 471.19 52597.97 88888.00 2024-01-26 16:51:32.413 026 15833.64 471.17 52597.98 88888.00 2024-01-26 16:51:32.913 026 15833.61 471.17 52597.99 88888.00 2024-01-26 16:51:33.413 026 15833.61 471.21 52597.91 88888.00 2024-01-26 16:51:33.913 026 15833.56 471.21 52597.93 88888.00 2024-01-26 16:51:34.413 026 15833.61 471.21 52598.02 88888.00 2024-01-26 16:51:34.913 026 15833.63 471.15 52598.07 88888.00 2024-01-26 16:51:35.413 026 15833.65 471.13 52598.01 88888.00 2024-01-26 16:51:35.913 026 15833.60 471.19 52598.04 88888.00 2024-01-26 16:51:36.413 026 15833.56 471.23 52598.06 88888.00 2024-01-26 16:51:36.913 026 15833.53 471.25 52598.05 88888.00 2024-01-26 16:51:37.404 026 15833.53 471.27 52597.97 88888.00 2024-01-26 16:51:37.904 026 15833.56 471.25 52597.96 88888.00 2024-01-26 16:51:38.404 026 15833.65 471.27 52598.01 88888.00 2024-01-26 16:51:38.904 026 15833.68 471.25 52598.03 88888.00 2024-01-26 16:51:39.404 026 15833.64 471.24 52598.03 88888.00 2024-01-26 16:51:39.904 026 15833.64 471.21 52598.01 88888.00 2024-01-26 16:51:40.404 026 15833.61 471.19 52597.94 88888.00 2024-01-26 16:51:40.904 026 15833.57 471.21 52597.93 88888.00 2024-01-26 16:51:41.404 026 15833.62 471.21 52597.91 88888.00 2024-01-26 16:51:41.904 026 15833.65 471.23 52597.96 88888.00 2024-01-26 16:51:42.404 026 15833.62 471.27 52597.94 88888.00 2024-01-26 16:51:42.904 026 15833.62 471.25 52597.96 88888.00 2024-01-26 16:51:43.404 026 15833.61 471.20 52597.97 88888.00 2024-01-26 16:51:43.904 026 15833.55 471.19 52597.98 88888.00 2024-01-26 16:51:44.404 026 15833.60 471.15 52597.96 88888.00 2024-01-26 16:51:44.904 026 15833.63 471.17 52597.96 88888.00 2024-01-26 16:51:45.904 026 15833.59 471.14 52597.99 88888.00 2024-01-26 16:51:46.404 026 15833.57 471.11 52598.03 88888.00 2024-01-26 16:51:46.904 026 15833.55 471.11 52598.05 88888.00 2024-01-26 16:51:47.404 026 15833.59 471.11 52597.98 88888.00 2024-01-26 16:51:47.904 026 15833.57 471.10 52597.93 88888.00 2024-01-26 16:51:48.404 026 15833.57 471.08 52597.93 88888.00 2024-01-26 16:51:48.904 026 15833.57 471.03 52597.96 88888.00 2024-01-26 16:51:49.404 026 15833.52 471.03 52597.89 88888.00 2024-01-26 16:51:49.904 026 15833.52 471.02 52597.96 88888.00 2024-01-26 16:51:50.404 026 15833.52 471.04 52598.02 88888.00 2024-01-26 16:51:50.904 026 15833.54 471.07 52598.00 88888.00 2024-01-26 16:51:51.404 026 15833.54 471.08 52597.98 88888.00 2024-01-26 16:51:51.904 026 15833.55 471.07 52598.02 88888.00 2024-01-26 16:51:52.404 026 15833.57 471.06 52597.98 88888.00 2024-01-26 16:51:52.904 026 15833.57 471.01 52597.94 88888.00 2024-01-26 16:51:53.904 026 15833.53 470.97 52597.83 88888.00 2024-01-26 16:51:54.404 026 15833.48 470.93 52597.86 88888.00 2024-01-26 16:51:54.904 026 15833.53 470.90 52597.94 88888.00 2024-01-26 16:51:55.404 026 15833.51 470.88 52598.01 88888.00 2024-01-26 16:51:55.904 026 15833.50 470.94 52597.97 88888.00 2024-01-26 16:51:56.404 026 15833.55 470.95 52597.96 88888.00 2024-01-26 16:51:56.904 026 15833.61 470.97 52597.98 88888.00 2024-01-26 16:51:57.404 026 15833.62 470.99 52597.99 88888.00 2024-01-26 16:51:57.904 026 15833.60 470.96 52598.02 88888.00 2024-01-26 16:51:58.404 026 15833.56 470.96 52598.02 88888.00 2024-01-26 16:51:58.904 026 15833.61 471.01 52598.03 88888.00 2024-01-26 16:51:59.404 026 15833.62 471.04 52597.98 88888.00 2024-01-26 16:51:59.904 026 15833.57 470.98 52597.95 88888.00 2024-01-26 16:52:00.404 026 15833.57 470.98 52597.91 88888.00 2024-01-26 16:52:00.904 026 15833.62 470.99 52597.94 88888.00 2024-01-26 16:52:01.404 026 15833.66 470.99 52597.93 88888.00 2024-01-26 16:52:01.904 026 15833.69 471.02 52597.88 88888.00 2024-01-26 16:52:02.404 026 15833.70 471.02 52597.89 88888.00 2024-01-26 16:52:02.904 026 15833.66 471.02 52597.86 88888.00 2024-01-26 16:52:03.404 026 15833.68 471.03 52597.81 88888.00 2024-01-26 16:52:03.904 026 15833.66 471.03 52597.81 88888.00 2024-01-26 16:52:04.404 026 15833.66 471.05 52597.86 88888.00 2024-01-26 16:52:04.904 026 15833.66 471.11 52597.90 88888.00 2024-01-26 16:52:05.404 026 15833.73 471.08 52597.84 88888.00 2024-01-26 16:52:05.904 026 15833.71 471.06 52597.85 88888.00 2024-01-26 16:52:06.404 026 15833.73 471.07 52597.87 88888.00 2024-01-26 16:52:06.904 026 15833.75 471.07 52597.86 88888.00 2024-01-26 16:52:07.404 026 15833.74 471.06 52597.87 88888.00 2024-01-26 16:52:07.904 026 15833.80 471.10 52597.86 88888.00 2024-01-26 16:52:08.404 026 15833.84 471.05 52597.76 88888.00 2024-01-26 16:52:08.904 026 15833.82 471.04 52597.64 88888.00 2024-01-26 16:52:09.404 026 15833.82 471.05 52597.61 88888.00 2024-01-26 16:52:09.904 026 15833.83 471.04 52597.59 88888.00 2024-01-26 16:52:10.404 026 15833.82 471.05 52597.57 88888.00 2024-01-26 16:52:10.904 026 15833.86 471.06 52597.60 88888.00 2024-01-26 16:52:11.404 026 15833.87 471.07 52597.64 88888.00 2024-01-26 16:52:11.904 026 15833.88 471.08 52597.69 88888.00 2024-01-26 16:52:12.404 026 15833.89 471.07 52597.67 88888.00 2024-01-26 16:52:12.904 026 15833.84 471.05 52597.63 88888.00 2024-01-26 16:52:13.404 026 15833.89 471.05 52597.62 88888.00 2024-01-26 16:52:13.904 026 15833.93 471.06 52597.65 88888.00 2024-01-26 16:52:14.404 026 15833.93 471.05 52597.70 88888.00 2024-01-26 16:52:14.904 026 15833.96 471.03 52597.66 88888.00 2024-01-26 16:52:15.404 026 15833.97 471.03 52597.66 88888.00 2024-01-26 16:52:15.904 026 15833.97 471.04 52597.66 88888.00 2024-01-26 16:52:16.404 026 15833.93 471.04 52597.66 88888.00 2024-01-26 16:52:16.904 026 15834.01 471.04 52597.67 88888.00 2024-01-26 16:52:17.404 026 15834.00 471.08 52597.65 88888.00 2024-01-26 16:52:17.904 026 15833.99 471.07 52597.70 88888.00 2024-01-26 16:52:18.404 026 15833.99 471.04 52597.67 88888.00 2024-01-26 16:52:18.904 026 15834.04 471.04 52597.62 88888.00 2024-01-26 16:52:19.404 026 15834.08 471.02 52597.61 88888.00 2024-01-26 16:52:19.904 026 15834.07 471.04 52597.59 88888.00 2024-01-26 16:52:20.404 026 15834.05 471.04 52597.61 88888.00 2024-01-26 16:52:20.904 026 15834.08 471.03 52597.59 88888.00 2024-01-26 16:52:21.404 026 15834.06 470.99 52597.61 88888.00 2024-01-26 16:52:21.904 026 15834.08 470.97 52597.63 88888.00 2024-01-26 16:52:22.404 026 15834.11 470.94 52597.66 88888.00 2024-01-26 16:52:22.904 026 15834.11 470.98 52597.61 88888.00 2024-01-26 16:52:23.404 026 15834.10 471.01 52597.65 88888.00 2024-01-26 16:52:23.904 026 15834.11 470.97 52597.57 88888.00 2024-01-26 16:52:24.404 026 15834.11 470.96 52597.55 88888.00 2024-01-26 16:52:24.904 026 15834.11 470.96 52597.56 88888.00 2024-01-26 16:52:25.404 026 15834.13 470.99 52597.58 88888.00 2024-01-26 16:52:25.904 026 15834.15 470.98 52597.57 88888.00 2024-01-26 16:52:26.404 026 15834.13 470.94 52597.63 88888.00 2024-01-26 16:52:26.904 026 15834.15 470.90 52597.66 88888.00 2024-01-26 16:52:27.404 026 15834.11 470.91 52597.69 88888.00 2024-01-26 16:52:27.904 026 15834.13 470.95 52597.69 88888.00 2024-01-26 16:52:28.404 026 15834.13 470.95 52597.70 88888.00 2024-01-26 16:52:28.904 026 15834.16 470.97 52597.70 88888.00 2024-01-26 16:52:29.404 026 15834.20 470.98 52597.70 88888.00 2024-01-26 16:52:29.904 026 15834.19 471.01 52597.67 88888.00 2024-01-26 16:52:30.404 026 15834.17 471.04 52597.63 88888.00 2024-01-26 16:52:30.904 026 15834.24 471.03 52597.63 88888.00 2024-01-26 16:52:31.404 026 15834.20 471.01 52597.64 88888.00 2024-01-26 16:52:31.904 026 15834.26 470.97 52597.66 88888.00 2024-01-26 16:52:32.404 026 15834.31 470.98 52597.65 88888.00 2024-01-26 16:52:32.904 026 15834.34 471.02 52597.62 88888.00 2024-01-26 16:52:33.404 026 15834.32 471.06 52597.66 88888.00 2024-01-26 16:52:33.904 026 15834.35 471.03 52597.66 88888.00 2024-01-26 16:52:34.404 026 15834.36 470.98 52597.61 88888.00 2024-01-26 16:52:34.904 026 15834.36 470.98 52597.58 88888.00 2024-01-26 16:52:35.404 026 15834.40 470.97 52597.61 88888.00 2024-01-26 16:52:35.904 026 15834.36 471.03 52597.56 88888.00 2024-01-26 16:52:36.404 026 15834.37 471.06 52597.56 88888.00 2024-01-26 16:52:36.904 026 15834.37 471.03 52597.54 88888.00 2024-01-26 16:52:37.404 026 15834.43 471.01 52597.50 88888.00 2024-01-26 16:52:37.904 026 15834.49 471.05 52597.48 88888.00 2024-01-26 16:52:38.404 026 15834.49 471.02 52597.46 88888.00 2024-01-26 16:52:38.904 026 15834.51 470.97 52597.45 88888.00 2024-01-26 16:52:39.404 026 15834.54 470.99 52597.40 88888.00 2024-01-26 16:52:39.904 026 15834.60 470.99 52597.45 88888.00 2024-01-26 16:52:40.404 026 15834.56 470.99 52597.56 88888.00 2024-01-26 16:52:40.904 026 15834.53 471.03 52597.54 88888.00 2024-01-26 16:52:41.404 026 15834.55 471.02 52597.46 88888.00 2024-01-26 16:52:41.904 026 15834.56 471.03 52597.48 88888.00 2024-01-26 16:52:42.404 026 15834.61 471.01 52597.47 88888.00 2024-01-26 16:52:42.904 026 15834.65 470.97 52597.49 88888.00 2024-01-26 16:52:43.404 026 15834.65 470.99 52597.48 88888.00 2024-01-26 16:52:43.904 026 15834.62 470.99 52597.43 88888.00 2024-01-26 16:52:44.404 026 15834.67 471.01 52597.41 88888.00 2024-01-26 16:52:44.904 026 15834.64 470.99 52597.38 88888.00 2024-01-26 16:52:45.404 026 15834.61 470.95 52597.34 88888.00 2024-01-26 16:52:45.904 026 15834.62 470.97 52597.39 88888.00 2024-01-26 16:52:46.404 026 15834.63 470.96 52597.39 88888.00 2024-01-26 16:52:47.404 026 15834.68 470.98 52597.37 88888.00 2024-01-26 16:52:47.904 026 15834.71 470.98 52597.41 88888.00 2024-01-26 16:52:48.404 026 15834.74 470.97 52597.34 88888.00 2024-01-26 16:52:48.904 026 15834.73 470.95 52597.33 88888.00 2024-01-26 16:52:49.404 026 15834.78 470.93 52597.30 88888.00 2024-01-26 16:52:49.904 026 15834.77 470.90 52597.30 88888.00 2024-01-26 16:52:50.404 026 15834.76 470.94 52597.34 88888.00 2024-01-26 16:52:50.904 026 15834.80 470.94 52597.34 88888.00 2024-01-26 16:52:51.404 026 15834.83 470.95 52597.36 88888.00 2024-01-26 16:52:51.904 026 15834.87 470.94 52597.30 88888.00 2024-01-26 16:52:52.404 026 15834.87 470.94 52597.30 88888.00 2024-01-26 16:52:52.904 026 15834.87 470.96 52597.29 88888.00 2024-01-26 16:52:53.404 026 15834.91 470.97 52597.21 88888.00 2024-01-26 16:52:53.904 026 15834.92 470.95 52597.21 88888.00 2024-01-26 16:52:54.404 026 15834.95 470.96 52597.27 88888.00 2024-01-26 16:52:54.904 026 15834.97 470.96 52597.32 88888.00 2024-01-26 16:52:55.404 026 15835.00 470.91 52597.28 88888.00 2024-01-26 16:52:55.904 026 15835.01 470.93 52597.24 88888.00 2024-01-26 16:52:56.404 026 15834.99 470.95 52597.23 88888.00 2024-01-26 16:52:57.404 026 15835.09 470.89 52597.20 88888.00 2024-01-26 16:52:57.904 026 15835.11 470.89 52597.08 88888.00 2024-01-26 16:52:58.404 026 15835.10 470.88 52597.03 88888.00 2024-01-26 16:52:58.904 026 15835.08 470.84 52597.02 88888.00 2024-01-26 16:52:59.404 026 15835.10 470.84 52597.02 88888.00 2024-01-26 16:52:59.904 026 15835.19 470.88 52596.99 88888.00 2024-01-26 16:53:00.404 026 15835.17 470.89 52596.95 88888.00 2024-01-26 16:53:00.904 026 15835.19 470.88 52596.92 88888.00 2024-01-26 16:53:01.404 026 15835.22 470.85 52596.92 88888.00 2024-01-26 16:53:01.904 026 15835.24 470.88 52596.95 88888.00 2024-01-26 16:53:02.404 026 15835.24 470.89 52596.94 88888.00 2024-01-26 16:53:02.904 026 15835.26 470.89 52596.93 88888.00 2024-01-26 16:53:03.404 026 15835.31 470.84 52596.90 88888.00 2024-01-26 16:53:03.904 026 15835.38 470.84 52596.90 88888.00 2024-01-26 16:53:04.404 026 15835.38 470.88 52596.89 88888.00 2024-01-26 16:53:04.904 026 15835.40 470.87 52596.90 88888.00 2024-01-26 16:53:05.404 026 15835.43 470.82 52596.86 88888.00 2024-01-26 16:53:05.904 026 15835.50 470.82 52596.70 88888.00 2024-01-26 16:53:06.404 026 15835.50 470.81 52596.81 88888.00 2024-01-26 16:53:07.404 026 15835.50 470.77 52596.93 88888.00 2024-01-26 16:53:07.904 026 15835.58 470.84 52596.85 88888.00 2024-01-26 16:53:08.404 026 15835.60 470.85 52596.86 88888.00 2024-01-26 16:53:08.904 026 15835.59 470.87 52596.84 88888.00 2024-01-26 16:53:09.404 026 15835.56 470.88 52596.86 88888.00 2024-01-26 16:53:09.904 026 15835.55 470.86 52596.92 88888.00 2024-01-26 16:53:10.404 026 15835.61 470.84 52596.92 88888.00 2024-01-26 16:53:10.904 026 15835.68 470.82 52596.90 88888.00 2024-01-26 16:53:11.404 026 15835.71 470.85 52596.85 88888.00 2024-01-26 16:53:11.904 026 15835.72 470.86 52596.75 88888.00 2024-01-26 16:53:12.404 026 15835.73 470.81 52596.80 88888.00 2024-01-26 16:53:12.904 026 15835.73 470.80 52596.72 88888.00 2024-01-26 16:53:13.404 026 15835.81 470.81 52596.62 88888.00 2024-01-26 16:53:13.904 026 15835.87 470.81 52596.63 88888.00 2024-01-26 16:53:14.404 026 15835.86 470.84 52596.66 88888.00 2024-01-26 16:53:14.904 026 15835.88 470.86 52596.66 88888.00 2024-01-26 16:53:15.404 026 15835.92 470.86 52596.72 88888.00 2024-01-26 16:53:15.904 026 15835.91 470.81 52596.74 88888.00 2024-01-26 16:53:16.404 026 15835.94 470.79 52596.81 88888.00 2024-01-26 16:53:16.904 026 15835.98 470.77 52596.81 88888.00 2024-01-26 16:53:17.404 026 15836.03 470.79 52596.76 88888.00 2024-01-26 16:53:17.904 026 15836.01 470.84 52596.78 88888.00 2024-01-26 16:53:18.404 026 15836.03 470.86 52596.79 88888.00 2024-01-26 16:53:18.904 026 15836.10 470.88 52596.69 88888.00 2024-01-26 16:53:19.404 026 15836.05 470.87 52596.63 88888.00 2024-01-26 16:53:19.904 026 15836.06 470.84 52596.68 88888.00 2024-01-26 16:53:20.404 026 15836.06 470.82 52596.66 88888.00 2024-01-26 16:53:20.904 026 15836.12 470.85 52596.57 88888.00 2024-01-26 16:53:21.404 026 15836.18 470.84 52596.47 88888.00 2024-01-26 16:53:21.904 026 15836.18 470.85 52596.52 88888.00 2024-01-26 16:53:22.404 026 15836.21 470.88 52596.59 88888.00 2024-01-26 16:53:22.904 026 15836.22 470.81 52596.59 88888.00 2024-01-26 16:53:23.404 026 15836.22 470.80 52596.59 88888.00 2024-01-26 16:53:23.904 026 15836.26 470.81 52596.61 88888.00 2024-01-26 16:53:24.404 026 15836.24 470.85 52596.62 88888.00 2024-01-26 16:53:24.904 026 15836.27 470.82 52596.72 88888.00 2024-01-26 16:53:25.404 026 15836.28 470.82 52596.69 88888.00 2024-01-26 16:53:25.904 026 15836.30 470.81 52596.59 88888.00 2024-01-26 16:53:26.404 026 15836.33 470.78 52596.59 88888.00 2024-01-26 16:53:26.904 026 15836.41 470.75 52596.55 88888.00 2024-01-26 16:53:27.404 026 15836.41 470.78 52596.44 88888.00 2024-01-26 16:53:27.904 026 15836.41 470.80 52596.47 88888.00 2024-01-26 16:53:28.404 026 15836.41 470.76 52596.43 88888.00 2024-01-26 16:53:28.904 026 15836.42 470.77 52596.42 88888.00 2024-01-26 16:53:29.404 026 15836.45 470.75 52596.43 88888.00 2024-01-26 16:53:29.904 026 15836.54 470.75 52596.41 88888.00 2024-01-26 16:53:30.404 026 15836.52 470.73 52596.49 88888.00 2024-01-26 16:53:30.904 026 15836.53 470.65 52596.50 88888.00 2024-01-26 16:53:31.404 026 15836.58 470.64 52596.48 88888.00 2024-01-26 16:53:31.904 026 15836.54 470.64 52596.46 88888.00 2024-01-26 16:53:32.404 026 15836.58 470.64 52596.41 88888.00 2024-01-26 16:53:32.904 026 15836.63 470.65 52596.47 88888.00 2024-01-26 16:53:33.404 026 15836.64 470.63 52596.52 88888.00 2024-01-26 16:53:33.904 026 15836.69 470.62 52596.45 88888.00 2024-01-26 16:53:34.404 026 15836.66 470.65 52596.44 88888.00 2024-01-26 16:53:34.904 026 15836.67 470.63 52596.39 88888.00 2024-01-26 16:53:35.404 026 15836.67 470.60 52596.37 88888.00 2024-01-26 16:53:35.904 026 15836.64 470.61 52596.40 88888.00 2024-01-26 16:53:36.404 026 15836.66 470.62 52596.41 88888.00 2024-01-26 16:53:36.904 026 15836.67 470.62 52596.39 88888.00 2024-01-26 16:53:37.404 026 15836.72 470.58 52596.40 88888.00 2024-01-26 16:53:37.904 026 15836.77 470.55 52596.46 88888.00 2024-01-26 16:53:38.404 026 15836.79 470.53 52596.45 88888.00 2024-01-26 16:53:38.904 026 15836.80 470.52 52596.37 88888.00 2024-01-26 16:53:39.404 026 15836.81 470.50 52596.36 88888.00 2024-01-26 16:53:39.904 026 15836.81 470.50 52596.32 88888.00 2024-01-26 16:53:40.404 026 15836.85 470.52 52596.23 88888.00 2024-01-26 16:53:40.904 026 15836.85 470.53 52596.25 88888.00 2024-01-26 16:53:41.404 026 15836.89 470.50 52596.20 88888.00 2024-01-26 16:53:41.904 026 15836.88 470.45 52596.16 88888.00 2024-01-26 16:53:42.404 026 15836.94 470.50 52596.16 88888.00 2024-01-26 16:53:42.904 026 15836.97 470.51 52596.22 88888.00 2024-01-26 16:53:43.404 026 15836.95 470.50 52596.21 88888.00 2024-01-26 16:53:43.904 026 15836.99 470.45 52596.20 88888.00 2024-01-26 16:53:44.404 026 15837.02 470.49 52596.21 88888.00 2024-01-26 16:53:44.904 026 15837.04 470.49 52596.25 88888.00 2024-01-26 16:53:45.404 026 15837.04 470.47 52596.24 88888.00 2024-01-26 16:53:45.904 026 15837.04 470.46 52596.23 88888.00 2024-01-26 16:53:46.404 026 15837.05 470.46 52596.19 88888.00 2024-01-26 16:53:46.904 026 15837.06 470.45 52596.18 88888.00 2024-01-26 16:53:47.404 026 15837.07 470.42 52596.21 88888.00 2024-01-26 16:53:47.904 026 15837.09 470.44 52596.24 88888.00 2024-01-26 16:53:48.404 026 15837.19 470.43 52596.27 88888.00 2024-01-26 16:53:48.904 026 15837.22 470.43 52596.27 88888.00 2024-01-26 16:53:49.404 026 15837.23 470.46 52596.23 88888.00 2024-01-26 16:53:49.904 026 15837.19 470.47 52596.26 88888.00 2024-01-26 16:53:50.404 026 15837.23 470.47 52596.27 88888.00 2024-01-26 16:53:50.904 026 15837.25 470.39 52596.22 88888.00 2024-01-26 16:53:51.404 026 15837.21 470.38 52596.24 88888.00 2024-01-26 16:53:51.904 026 15837.22 470.41 52596.30 88888.00 2024-01-26 16:53:52.404 026 15837.26 470.38 52596.36 88888.00 2024-01-26 16:53:52.904 026 15837.33 470.39 52596.33 88888.00 2024-01-26 16:53:53.404 026 15837.33 470.38 52596.28 88888.00 2024-01-26 16:53:53.904 026 15837.33 470.37 52596.26 88888.00 2024-01-26 16:53:54.404 026 15837.34 470.35 52596.29 88888.00 2024-01-26 16:53:54.904 026 15837.35 470.38 52596.30 88888.00 2024-01-26 16:53:55.404 026 15837.37 470.41 52596.27 88888.00 2024-01-26 16:53:55.904 026 15837.36 470.41 52596.23 88888.00 2024-01-26 16:53:56.404 026 15837.39 470.39 52596.23 88888.00 2024-01-26 16:53:56.904 026 15837.39 470.38 52596.22 88888.00 2024-01-26 16:53:57.404 026 15837.36 470.36 52596.24 88888.00 2024-01-26 16:53:57.904 026 15837.36 470.35 52596.26 88888.00 2024-01-26 16:53:58.404 026 15837.41 470.34 52596.34 88888.00 2024-01-26 16:53:58.904 026 15837.48 470.32 52596.35 88888.00 2024-01-26 16:53:59.404 026 15837.44 470.33 52596.33 88888.00 2024-01-26 16:53:59.904 026 15837.48 470.28 52596.33 88888.00 2024-01-26 16:54:00.404 026 15837.48 470.28 52596.33 88888.00 2024-01-26 16:54:00.904 026 15837.54 470.28 52596.30 88888.00 2024-01-26 16:54:01.404 026 15837.58 470.25 52596.33 88888.00 2024-01-26 16:54:01.904 026 15837.55 470.23 52596.28 88888.00 2024-01-26 16:54:02.404 026 15837.57 470.26 52596.25 88888.00 2024-01-26 16:54:02.904 026 15837.59 470.26 52596.21 88888.00 2024-01-26 16:54:03.404 026 15837.61 470.24 52596.19 88888.00 2024-01-26 16:54:03.904 026 15837.60 470.26 52596.19 88888.00 2024-01-26 16:54:04.404 026 15837.62 470.27 52596.16 88888.00 2024-01-26 16:54:04.904 026 15837.61 470.27 52596.18 88888.00 2024-01-26 16:54:05.404 026 15837.61 470.29 52596.25 88888.00 2024-01-26 16:54:05.904 026 15837.63 470.30 52596.29 88888.00 2024-01-26 16:54:06.404 026 15837.66 470.27 52596.33 88888.00 2024-01-26 16:54:06.904 026 15837.70 470.19 52596.28 88888.00 2024-01-26 16:54:07.404 026 15837.72 470.16 52596.28 88888.00 2024-01-26 16:54:07.904 026 15837.72 470.16 52596.29 88888.00 2024-01-26 16:54:08.904 026 15837.78 470.18 52596.24 88888.00 2024-01-26 16:54:09.404 026 15837.80 470.17 52596.26 88888.00 2024-01-26 16:54:09.904 026 15837.79 470.17 52596.24 88888.00 2024-01-26 16:54:10.404 026 15837.81 470.15 52596.17 88888.00 2024-01-26 16:54:10.904 026 15837.82 470.11 52596.17 88888.00 2024-01-26 16:54:11.404 026 15837.82 470.11 52596.20 88888.00 2024-01-26 16:54:11.904 026 15837.80 470.04 52596.20 88888.00 2024-01-26 16:54:12.404 026 15837.78 470.02 52596.19 88888.00 2024-01-26 16:54:12.904 026 15837.81 470.09 52596.21 88888.00 2024-01-26 16:54:13.404 026 15837.89 470.11 52596.21 88888.00 2024-01-26 16:54:13.904 026 15837.89 470.18 52596.24 88888.00 2024-01-26 16:54:14.404 026 15837.85 470.20 52596.27 88888.00 2024-01-26 16:54:14.904 026 15837.86 470.15 52596.24 88888.00 2024-01-26 16:54:15.404 026 15837.89 470.15 52596.22 88888.00 2024-01-26 16:54:15.904 026 15837.87 470.15 52596.30 88888.00 2024-01-26 16:54:16.404 026 15837.86 470.17 52596.27 88888.00 2024-01-26 16:54:16.904 026 15837.88 470.17 52596.22 88888.00 2024-01-26 16:54:17.404 026 15837.96 470.17 52596.15 88888.00 2024-01-26 16:54:17.904 026 15837.97 470.17 52596.14 88888.00 2024-01-26 16:54:18.904 026 15837.89 470.15 52596.26 88888.00 2024-01-26 16:54:19.404 026 15837.91 470.13 52596.28 88888.00 2024-01-26 16:54:19.904 026 15837.94 470.11 52596.32 88888.00 2024-01-26 16:54:20.404 026 15837.98 470.15 52596.33 88888.00 2024-01-26 16:54:20.904 026 15837.98 470.16 52596.34 88888.00 2024-01-26 16:54:21.404 026 15838.00 470.16 52596.37 88888.00 2024-01-26 16:54:21.904 026 15838.06 470.18 52596.38 88888.00 2024-01-26 16:54:22.404 026 15838.07 470.13 52596.39 88888.00 2024-01-26 16:54:22.904 026 15838.09 470.13 52596.38 88888.00 2024-01-26 16:54:23.404 026 15838.06 470.16 52596.37 88888.00 2024-01-26 16:54:23.904 026 15838.08 470.16 52596.38 88888.00 2024-01-26 16:54:24.404 026 15838.05 470.18 52596.35 88888.00 2024-01-26 16:54:24.904 026 15838.00 470.18 52596.36 88888.00 2024-01-26 16:54:25.404 026 15838.02 470.18 52596.36 88888.00 2024-01-26 16:54:25.904 026 15838.08 470.15 52596.37 88888.00 2024-01-26 16:54:26.404 026 15838.11 470.15 52596.39 88888.00 2024-01-26 16:54:26.904 026 15838.09 470.16 52596.38 88888.00 2024-01-26 16:54:27.404 026 15838.12 470.18 52596.40 88888.00 2024-01-26 16:54:27.904 026 15838.12 470.16 52596.42 88888.00 2024-01-26 16:54:28.404 026 15838.13 470.10 52596.42 88888.00 2024-01-26 16:54:28.904 026 15838.12 470.11 52596.44 88888.00 2024-01-26 16:54:29.404 026 15838.13 470.11 52596.41 88888.00 2024-01-26 16:54:29.904 026 15838.13 470.08 52596.41 88888.00 2024-01-26 16:54:30.404 026 15838.14 470.11 52596.40 88888.00 2024-01-26 16:54:30.904 026 15838.20 470.11 52596.38 88888.00 2024-01-26 16:54:31.404 026 15838.18 470.10 52596.40 88888.00 2024-01-26 16:54:31.904 026 15838.21 470.10 52596.35 88888.00 2024-01-26 16:54:32.404 026 15838.25 470.09 52596.32 88888.00 2024-01-26 16:54:32.904 026 15838.24 470.10 52596.34 88888.00 2024-01-26 16:54:33.404 026 15838.23 470.09 52596.38 88888.00 2024-01-26 16:54:33.904 026 15838.21 470.10 52596.37 88888.00 2024-01-26 16:54:34.404 026 15838.29 470.09 52596.39 88888.00 2024-01-26 16:54:34.904 026 15838.32 470.04 52596.46 88888.00 2024-01-26 16:54:35.404 026 15838.34 470.01 52596.52 88888.00 2024-01-26 16:54:35.904 026 15838.32 470.00 52596.49 88888.00 2024-01-26 16:54:36.404 026 15838.36 470.00 52596.47 88888.00 2024-01-26 16:54:36.904 026 15838.36 470.01 52596.48 88888.00 2024-01-26 16:54:37.404 026 15838.34 469.96 52596.52 88888.00 2024-01-26 16:54:37.904 026 15838.34 469.94 52596.49 88888.00 2024-01-26 16:54:38.904 026 15838.40 469.99 52596.46 88888.00 2024-01-26 16:54:39.404 026 15838.38 470.02 52596.42 88888.00 2024-01-26 16:54:39.904 026 15838.34 470.00 52596.39 88888.00 2024-01-26 16:54:40.404 026 15838.36 469.94 52596.40 88888.00 2024-01-26 16:54:40.904 026 15838.38 469.94 52596.45 88888.00 2024-01-26 16:54:41.404 026 15838.41 469.94 52596.44 88888.00 2024-01-26 16:54:41.904 026 15838.40 469.93 52596.47 88888.00 2024-01-26 16:54:42.404 026 15838.38 469.93 52596.53 88888.00 2024-01-26 16:54:42.904 026 15838.40 469.92 52596.52 88888.00 2024-01-26 16:54:43.404 026 15838.47 469.93 52596.52 88888.00 2024-01-26 16:54:43.904 026 15838.47 469.94 52596.54 88888.00 2024-01-26 16:54:44.404 026 15838.42 469.92 52596.53 88888.00 2024-01-26 16:54:44.904 026 15838.44 469.90 52596.52 88888.00 2024-01-26 16:54:45.404 026 15838.48 469.89 52596.54 88888.00 2024-01-26 16:54:45.904 026 15838.48 469.93 52596.54 88888.00 2024-01-26 16:54:46.904 026 15838.45 469.94 52596.52 88888.00 2024-01-26 16:54:47.404 026 15838.45 469.90 52596.55 88888.00 2024-01-26 16:54:47.904 026 15838.42 469.91 52596.57 88888.00 2024-01-26 16:54:48.404 026 15838.43 469.89 52596.55 88888.00 2024-01-26 16:54:48.904 026 15838.50 469.90 52596.55 88888.00 2024-01-26 16:54:49.404 026 15838.45 469.95 52596.59 88888.00 2024-01-26 16:54:49.904 026 15838.47 469.93 52596.56 88888.00 2024-01-26 16:54:50.404 026 15838.42 469.89 52596.56 88888.00 2024-01-26 16:54:50.904 026 15838.40 469.90 52596.53 88888.00 2024-01-26 16:54:51.404 026 15838.41 469.89 52596.55 88888.00 2024-01-26 16:54:51.904 026 15838.42 469.89 52596.55 88888.00 2024-01-26 16:54:52.404 026 15838.45 469.93 52596.56 88888.00 2024-01-26 16:54:52.904 026 15838.41 469.95 52596.56 88888.00 2024-01-26 16:54:53.404 026 15838.45 469.96 52596.54 88888.00 2024-01-26 16:54:53.904 026 15838.48 469.90 52596.60 88888.00 2024-01-26 16:54:54.404 026 15838.43 469.91 52596.59 88888.00 2024-01-26 16:54:54.904 026 15838.43 469.92 52596.58 88888.00 2024-01-26 16:54:55.404 026 15838.43 469.92 52596.61 88888.00 2024-01-26 16:54:55.904 026 15838.48 469.96 52596.66 88888.00 2024-01-26 16:54:56.404 026 15838.50 469.95 52596.68 88888.00 2024-01-26 16:54:56.904 026 15838.47 469.92 52596.72 88888.00 2024-01-26 16:54:57.404 026 15838.48 469.93 52596.66 88888.00 2024-01-26 16:54:57.904 026 15838.51 469.94 52596.65 88888.00 2024-01-26 16:54:58.404 026 15838.52 469.92 52596.66 88888.00 2024-01-26 16:54:58.904 026 15838.56 469.93 52596.72 88888.00 2024-01-26 16:54:59.404 026 15838.54 469.95 52596.77 88888.00 2024-01-26 16:54:59.904 026 15838.52 469.92 52596.76 88888.00 2024-01-26 16:55:00.404 026 15838.56 469.92 52596.74 88888.00 2024-01-26 16:55:00.904 026 15838.61 469.93 52596.69 88888.00 2024-01-26 16:55:01.404 026 15838.51 469.99 52596.74 88888.00 2024-01-26 16:55:01.904 026 15838.44 469.96 52596.70 88888.00 2024-01-26 16:55:02.404 026 15838.47 469.96 52596.74 88888.00 2024-01-26 16:55:02.904 026 15838.50 470.01 52596.81 88888.00 2024-01-26 16:55:03.404 026 15838.51 469.98 52596.85 88888.00 2024-01-26 16:55:03.904 026 15838.50 469.98 52596.81 88888.00 2024-01-26 16:55:04.404 026 15838.49 469.98 52596.85 88888.00 2024-01-26 16:55:04.904 026 15838.50 470.02 52596.83 88888.00 2024-01-26 16:55:05.404 026 15838.51 470.04 52596.84 88888.00 2024-01-26 16:55:05.904 026 15838.56 470.03 52596.85 88888.00 2024-01-26 16:55:06.404 026 15838.57 470.00 52596.83 88888.00 2024-01-26 16:55:06.904 026 15838.59 470.00 52596.88 88888.00 2024-01-26 16:55:07.404 026 15838.56 469.99 52596.90 88888.00 2024-01-26 16:55:07.904 026 15838.52 469.98 52596.85 88888.00 2024-01-26 16:55:08.404 026 15838.56 469.94 52596.85 88888.00 2024-01-26 16:55:08.904 026 15838.53 469.95 52596.83 88888.00 2024-01-26 16:55:09.404 026 15838.54 469.94 52596.83 88888.00 2024-01-26 16:55:09.904 026 15838.60 469.96 52596.85 88888.00 2024-01-26 16:55:10.404 026 15838.59 469.96 52596.89 88888.00 2024-01-26 16:55:10.904 026 15838.61 469.98 52596.94 88888.00 2024-01-26 16:55:11.404 026 15838.63 469.98 52596.95 88888.00 2024-01-26 16:55:11.904 026 15838.65 469.94 52596.95 88888.00 2024-01-26 16:55:12.404 026 15838.63 469.91 52596.98 88888.00 2024-01-26 16:55:12.904 026 15838.66 469.94 52596.98 88888.00 2024-01-26 16:55:13.404 026 15838.66 469.98 52596.96 88888.00 2024-01-26 16:55:13.904 026 15838.67 469.96 52596.97 88888.00 2024-01-26 16:55:14.404 026 15838.74 470.00 52596.94 88888.00 2024-01-26 16:55:14.904 026 15838.69 469.94 52596.92 88888.00 2024-01-26 16:55:15.404 026 15838.66 469.98 52596.90 88888.00 2024-01-26 16:55:15.904 026 15838.66 469.96 52596.89 88888.00 2024-01-26 16:55:16.404 026 15838.68 469.96 52596.93 88888.00 2024-01-26 16:55:16.904 026 15838.66 469.95 52596.92 88888.00 2024-01-26 16:55:17.404 026 15838.66 469.91 52596.95 88888.00 2024-01-26 16:55:17.904 026 15838.69 469.89 52597.00 88888.00 2024-01-26 16:55:18.404 026 15838.66 469.89 52597.06 88888.00 2024-01-26 16:55:18.904 026 15838.66 469.89 52597.04 88888.00 2024-01-26 16:55:19.404 026 15838.66 469.84 52597.01 88888.00 2024-01-26 16:55:20.404 026 15838.72 469.82 52597.03 88888.00 2024-01-26 16:55:20.904 026 15838.74 469.80 52597.02 88888.00 2024-01-26 16:55:21.404 026 15838.72 469.77 52597.05 88888.00 2024-01-26 16:55:21.904 026 15838.70 469.76 52597.04 88888.00 2024-01-26 16:55:22.404 026 15838.72 469.75 52597.00 88888.00 2024-01-26 16:55:22.904 026 15838.72 469.76 52597.01 88888.00 2024-01-26 16:55:23.404 026 15838.70 469.73 52597.02 88888.00 2024-01-26 16:55:23.904 026 15838.74 469.66 52597.03 88888.00 2024-01-26 16:55:24.404 026 15838.74 469.66 52597.04 88888.00 2024-01-26 16:55:24.904 026 15838.71 469.65 52597.07 88888.00 2024-01-26 16:55:25.404 026 15838.72 469.65 52597.19 88888.00 2024-01-26 16:55:25.904 026 15838.77 469.64 52597.18 88888.00 2024-01-26 16:55:26.404 026 15838.72 469.60 52597.13 88888.00 2024-01-26 16:55:26.904 026 15838.72 469.64 52597.13 88888.00 2024-01-26 16:55:27.404 026 15838.70 469.64 52597.12 88888.00 2024-01-26 16:55:27.904 026 15838.74 469.69 52597.15 88888.00 2024-01-26 16:55:28.404 026 15838.70 469.66 52597.18 88888.00 2024-01-26 16:55:28.904 026 15838.69 469.64 52597.18 88888.00 2024-01-26 16:55:29.404 026 15838.69 469.59 52597.16 88888.00 2024-01-26 16:55:30.404 026 15838.66 469.52 52597.21 88888.00 2024-01-26 16:55:30.904 026 15838.65 469.50 52597.22 88888.00 2024-01-26 16:55:31.404 026 15838.68 469.47 52597.22 88888.00 2024-01-26 16:55:31.904 026 15838.62 469.48 52597.23 88888.00 2024-01-26 16:55:32.404 026 15838.66 469.50 52597.35 88888.00 2024-01-26 16:55:32.904 026 15838.63 469.51 52597.33 88888.00 2024-01-26 16:55:33.404 026 15838.63 469.46 52597.27 88888.00 2024-01-26 16:55:33.904 026 15838.61 469.44 52597.32 88888.00 2024-01-26 16:55:34.404 026 15838.59 469.42 52597.38 88888.00 2024-01-26 16:55:34.904 026 15838.61 469.43 52597.38 88888.00 2024-01-26 16:55:35.404 026 15838.67 469.46 52597.36 88888.00 2024-01-26 16:55:35.904 026 15838.67 469.46 52597.38 88888.00 2024-01-26 16:55:36.404 026 15838.65 469.46 52597.39 88888.00 2024-01-26 16:55:36.904 026 15838.66 469.42 52597.37 88888.00 2024-01-26 16:55:37.404 026 15838.69 469.43 52597.40 88888.00 2024-01-26 16:55:37.904 026 15838.70 469.39 52597.41 88888.00 2024-01-26 16:55:38.404 026 15838.70 469.37 52597.44 88888.00 2024-01-26 16:55:38.904 026 15838.70 469.34 52597.49 88888.00 2024-01-26 16:55:39.404 026 15838.66 469.37 52597.49 88888.00 2024-01-26 16:55:40.404 026 15838.70 469.34 52597.51 88888.00 2024-01-26 16:55:40.904 026 15838.68 469.33 52597.49 88888.00 2024-01-26 16:55:41.404 026 15838.65 469.33 52597.44 88888.00 2024-01-26 16:55:41.904 026 15838.66 469.31 52597.53 88888.00 2024-01-26 16:55:42.404 026 15838.62 469.33 52597.51 88888.00 2024-01-26 16:55:42.904 026 15838.60 469.26 52597.51 88888.00 2024-01-26 16:55:43.404 026 15838.66 469.21 52597.50 88888.00 2024-01-26 16:55:43.904 026 15838.61 469.21 52597.45 88888.00 2024-01-26 16:55:44.404 026 15838.65 469.22 52597.48 88888.00 2024-01-26 16:55:44.904 026 15838.70 469.24 52597.51 88888.00 2024-01-26 16:55:45.404 026 15838.67 469.20 52597.53 88888.00 2024-01-26 16:55:45.904 026 15838.67 469.20 52597.51 88888.00 2024-01-26 16:55:46.404 026 15838.67 469.17 52597.59 88888.00 2024-01-26 16:55:46.904 026 15838.71 469.15 52597.60 88888.00 2024-01-26 16:55:47.404 026 15838.67 469.12 52597.58 88888.00 2024-01-26 16:55:47.904 026 15838.65 469.09 52597.60 88888.00 2024-01-26 16:55:48.404 026 15838.68 469.03 52597.69 88888.00 2024-01-26 16:55:48.904 026 15838.68 469.02 52597.74 88888.00 2024-01-26 16:55:49.404 026 15838.70 469.02 52597.76 88888.00 2024-01-26 16:55:50.404 026 15838.76 469.04 52597.75 88888.00 2024-01-26 16:55:50.904 026 15838.70 469.08 52597.69 88888.00 2024-01-26 16:55:51.404 026 15838.66 469.03 52597.67 88888.00 2024-01-26 16:55:51.904 026 15838.65 469.02 52597.65 88888.00 2024-01-26 16:55:52.404 026 15838.67 469.03 52597.64 88888.00 2024-01-26 16:55:52.904 026 15838.67 468.99 52597.69 88888.00 2024-01-26 16:55:53.404 026 15838.62 468.98 52597.66 88888.00 2024-01-26 16:55:53.904 026 15838.54 468.97 52597.78 88888.00 2024-01-26 16:55:54.404 026 15838.58 468.97 52597.80 88888.00 2024-01-26 16:55:54.904 026 15838.66 468.95 52597.77 88888.00 2024-01-26 16:55:55.404 026 15838.66 468.86 52597.75 88888.00 2024-01-26 16:55:55.904 026 15838.65 468.86 52597.71 88888.00 2024-01-26 16:55:56.404 026 15838.57 468.87 52597.76 88888.00 2024-01-26 16:55:56.904 026 15838.59 468.89 52597.78 88888.00 2024-01-26 16:55:57.404 026 15838.61 468.83 52597.73 88888.00 2024-01-26 16:55:57.904 026 15838.60 468.87 52597.70 88888.00 2024-01-26 16:55:58.404 026 15838.61 468.87 52597.67 88888.00 2024-01-26 16:55:58.904 026 15838.61 468.82 52597.70 88888.00 2024-01-26 16:55:59.404 026 15838.62 468.80 52597.71 88888.00 2024-01-26 16:56:00.404 026 15838.59 468.79 52597.78 88888.00 2024-01-26 16:56:00.904 026 15838.61 468.81 52597.77 88888.00 2024-01-26 16:56:01.404 026 15838.61 468.79 52597.81 88888.00 2024-01-26 16:56:01.904 026 15838.61 468.73 52597.79 88888.00 2024-01-26 16:56:02.404 026 15838.61 468.73 52597.77 88888.00 2024-01-26 16:56:02.904 026 15838.58 468.74 52597.78 88888.00 2024-01-26 16:56:03.404 026 15838.60 468.77 52597.78 88888.00 2024-01-26 16:56:03.904 026 15838.63 468.73 52597.77 88888.00 2024-01-26 16:56:04.404 026 15838.65 468.66 52597.80 88888.00 2024-01-26 16:56:04.904 026 15838.61 468.66 52597.82 88888.00 2024-01-26 16:56:05.404 026 15838.60 468.70 52597.78 88888.00 2024-01-26 16:56:05.904 026 15838.56 468.68 52597.75 88888.00 2024-01-26 16:56:06.404 026 15838.57 468.65 52597.76 88888.00 2024-01-26 16:56:06.904 026 15838.65 468.65 52597.80 88888.00 2024-01-26 16:56:07.404 026 15838.65 468.66 52597.83 88888.00 2024-01-26 16:56:07.904 026 15838.66 468.64 52597.85 88888.00 2024-01-26 16:56:08.404 026 15838.63 468.64 52597.84 88888.00 2024-01-26 16:56:08.904 026 15838.66 468.63 52597.86 88888.00 2024-01-26 16:56:09.404 026 15838.69 468.56 52597.89 88888.00 2024-01-26 16:56:09.904 026 15838.62 468.55 52597.87 88888.00 2024-01-26 16:56:10.405 026 15838.66 468.56 52597.88 88888.00 2024-01-26 16:56:10.905 026 15838.69 468.54 52597.89 88888.00 2024-01-26 16:56:11.405 026 15838.70 468.56 52597.89 88888.00 2024-01-26 16:56:11.905 026 15838.67 468.53 52597.89 88888.00 2024-01-26 16:56:12.405 026 15838.61 468.52 52597.88 88888.00 2024-01-26 16:56:12.905 026 15838.65 468.53 52597.83 88888.00 2024-01-26 16:56:13.405 026 15838.63 468.53 52597.82 88888.00 2024-01-26 16:56:13.905 026 15838.69 468.52 52597.81 88888.00 2024-01-26 16:56:14.405 026 15838.68 468.52 52597.85 88888.00 2024-01-26 16:56:14.905 026 15838.67 468.51 52597.83 88888.00 2024-01-26 16:56:15.405 026 15838.69 468.53 52597.86 88888.00 2024-01-26 16:56:15.905 026 15838.68 468.52 52597.86 88888.00 2024-01-26 16:56:16.405 026 15838.72 468.49 52597.87 88888.00 2024-01-26 16:56:16.905 026 15838.72 468.49 52597.85 88888.00 2024-01-26 16:56:17.405 026 15838.76 468.52 52597.83 88888.00 2024-01-26 16:56:17.905 026 15838.76 468.51 52597.81 88888.00 2024-01-26 16:56:18.405 026 15838.77 468.52 52597.80 88888.00 2024-01-26 16:56:18.905 026 15838.76 468.54 52597.75 88888.00 2024-01-26 16:56:19.405 026 15838.76 468.51 52597.75 88888.00 2024-01-26 16:56:19.905 026 15838.74 468.48 52597.69 88888.00 2024-01-26 16:56:20.405 026 15838.74 468.48 52597.69 88888.00 2024-01-26 16:56:20.905 026 15838.76 468.52 52597.75 88888.00 2024-01-26 16:56:21.405 026 15838.75 468.53 52597.75 88888.00 2024-01-26 16:56:21.905 026 15838.77 468.53 52597.78 88888.00 2024-01-26 16:56:22.405 026 15838.76 468.52 52597.89 88888.00 2024-01-26 16:56:22.905 026 15838.75 468.51 52597.99 88888.00 2024-01-26 16:56:23.405 026 15838.76 468.51 52598.00 88888.00 2024-01-26 16:56:23.905 026 15838.80 468.47 52597.94 88888.00 2024-01-26 16:56:24.405 026 15838.81 468.45 52597.88 88888.00 2024-01-26 16:56:24.905 026 15838.83 468.45 52597.87 88888.00 2024-01-26 16:56:25.405 026 15838.77 468.46 52597.82 88888.00 2024-01-26 16:56:25.905 026 15838.79 468.48 52597.83 88888.00 2024-01-26 16:56:26.405 026 15838.78 468.47 52597.83 88888.00 2024-01-26 16:56:26.905 026 15838.79 468.45 52597.80 88888.00 2024-01-26 16:56:27.405 026 15838.78 468.46 52597.80 88888.00 2024-01-26 16:56:27.905 026 15838.84 468.46 52597.83 88888.00 2024-01-26 16:56:28.405 026 15838.87 468.44 52597.82 88888.00 2024-01-26 16:56:28.905 026 15838.85 468.44 52597.84 88888.00 2024-01-26 16:56:29.405 026 15838.84 468.46 52597.87 88888.00 2024-01-26 16:56:29.905 026 15838.83 468.48 52597.93 88888.00 2024-01-26 16:56:30.405 026 15838.81 468.47 52597.96 88888.00 2024-01-26 16:56:30.905 026 15838.79 468.46 52597.90 88888.00 2024-01-26 16:56:31.405 026 15838.79 468.44 52597.89 88888.00 2024-01-26 16:56:31.905 026 15838.78 468.44 52597.91 88888.00 2024-01-26 16:56:32.405 026 15838.77 468.45 52597.91 88888.00 2024-01-26 16:56:32.905 026 15838.81 468.45 52597.91 88888.00 2024-01-26 16:56:33.405 026 15838.81 468.46 52597.93 88888.00 2024-01-26 16:56:33.905 026 15838.77 468.47 52597.87 88888.00 2024-01-26 16:56:34.405 026 15838.79 468.47 52597.85 88888.00 2024-01-26 16:56:34.905 026 15838.78 468.44 52597.86 88888.00 2024-01-26 16:56:35.405 026 15838.72 468.42 52597.87 88888.00 2024-01-26 16:56:35.905 026 15838.77 468.40 52597.89 88888.00 2024-01-26 16:56:36.405 026 15838.84 468.46 52597.94 88888.00 2024-01-26 16:56:36.905 026 15838.86 468.47 52598.00 88888.00 2024-01-26 16:56:37.405 026 15838.87 468.46 52598.03 88888.00 2024-01-26 16:56:37.905 026 15838.84 468.45 52598.03 88888.00 2024-01-26 16:56:38.405 026 15838.89 468.48 52598.00 88888.00 2024-01-26 16:56:38.905 026 15838.87 468.46 52598.03 88888.00 2024-01-26 16:56:39.405 026 15838.79 468.49 52598.02 88888.00 2024-01-26 16:56:39.905 026 15838.85 468.53 52598.02 88888.00 2024-01-26 16:56:40.405 026 15838.87 468.52 52598.03 88888.00 2024-01-26 16:56:40.905 026 15838.81 468.51 52598.02 88888.00 2024-01-26 16:56:41.405 026 15838.77 468.51 52598.00 88888.00 2024-01-26 16:56:41.905 026 15838.78 468.52 52597.99 88888.00 2024-01-26 16:56:42.405 026 15838.78 468.48 52597.96 88888.00 2024-01-26 16:56:42.905 026 15838.83 468.45 52598.00 88888.00 2024-01-26 16:56:43.405 026 15838.87 468.46 52598.03 88888.00 2024-01-26 16:56:43.905 026 15838.86 468.44 52598.05 88888.00 2024-01-26 16:56:44.405 026 15838.89 468.43 52598.03 88888.00 2024-01-26 16:56:44.905 026 15838.92 468.40 52598.02 88888.00 2024-01-26 16:56:45.405 026 15838.88 468.40 52598.08 88888.00 2024-01-26 16:56:45.905 026 15838.85 468.39 52598.11 88888.00 2024-01-26 16:56:46.405 026 15838.83 468.39 52598.15 88888.00 2024-01-26 16:56:46.905 026 15838.84 468.44 52598.10 88888.00 2024-01-26 16:56:47.405 026 15838.81 468.46 52598.07 88888.00 2024-01-26 16:56:47.905 026 15838.86 468.39 52598.09 88888.00 2024-01-26 16:56:48.405 026 15838.84 468.33 52598.01 88888.00 2024-01-26 16:56:48.905 026 15838.87 468.33 52597.97 88888.00 2024-01-26 16:56:49.405 026 15838.87 468.31 52597.98 88888.00 2024-01-26 16:56:49.905 026 15838.86 468.35 52597.97 88888.00 2024-01-26 16:56:50.405 026 15838.88 468.36 52597.99 88888.00 2024-01-26 16:56:50.905 026 15838.85 468.38 52598.03 88888.00 2024-01-26 16:56:52.405 026 15838.90 468.35 52598.04 88888.00 2024-01-26 16:56:52.905 026 15838.93 468.34 52598.04 88888.00 2024-01-26 16:56:53.405 026 15838.88 468.36 52598.00 88888.00 2024-01-26 16:56:53.905 026 15838.87 468.28 52598.01 88888.00 2024-01-26 16:56:54.405 026 15838.86 468.25 52598.04 88888.00 2024-01-26 16:56:54.905 026 15838.87 468.25 52598.03 88888.00 2024-01-26 16:56:55.405 026 15838.89 468.29 52597.94 88888.00 2024-01-26 16:56:55.905 026 15838.88 468.28 52597.87 88888.00 2024-01-26 16:56:56.405 026 15838.89 468.26 52597.91 88888.00 2024-01-26 16:56:56.905 026 15838.94 468.26 52598.01 88888.00 2024-01-26 16:56:57.405 026 15838.88 468.23 52598.01 88888.00 2024-01-26 16:56:57.905 026 15838.87 468.26 52598.01 88888.00 2024-01-26 16:56:58.405 026 15838.92 468.25 52598.03 88888.00 2024-01-26 16:56:58.905 026 15838.89 468.22 52598.04 88888.00 2024-01-26 16:56:59.405 026 15838.88 468.20 52598.05 88888.00 2024-01-26 16:56:59.905 026 15838.93 468.21 52598.00 88888.00 2024-01-26 16:57:00.405 026 15839.01 468.23 52597.99 88888.00 2024-01-26 16:57:00.905 026 15839.02 468.20 52598.01 88888.00 2024-01-26 16:57:01.905 026 15839.02 468.17 52597.98 88888.00 2024-01-26 16:57:02.405 026 15839.07 468.16 52597.98 88888.00 2024-01-26 16:57:02.905 026 15839.04 468.14 52597.99 88888.00 2024-01-26 16:57:03.405 026 15838.98 468.19 52597.93 88888.00 2024-01-26 16:57:03.905 026 15838.99 468.14 52597.94 88888.00 2024-01-26 16:57:04.405 026 15838.98 468.08 52597.98 88888.00 2024-01-26 16:57:04.905 026 15838.99 468.07 52597.94 88888.00 2024-01-26 16:57:05.405 026 15838.98 468.10 52597.94 88888.00 2024-01-26 16:57:05.905 026 15839.02 468.12 52597.95 88888.00 2024-01-26 16:57:06.405 026 15839.08 468.08 52597.96 88888.00 2024-01-26 16:57:06.905 026 15839.12 468.04 52597.98 88888.00 2024-01-26 16:57:07.405 026 15839.04 468.05 52597.95 88888.00 2024-01-26 16:57:07.905 026 15839.06 468.07 52597.90 88888.00 2024-01-26 16:57:08.405 026 15839.08 468.04 52597.90 88888.00 2024-01-26 16:57:08.905 026 15839.10 468.02 52597.91 88888.00 2024-01-26 16:57:09.405 026 15839.17 468.01 52597.87 88888.00 2024-01-26 16:57:09.905 026 15839.19 468.00 52597.84 88888.00 2024-01-26 16:57:10.405 026 15839.16 468.01 52597.87 88888.00 2024-01-26 16:57:10.905 026 15839.16 467.99 52597.87 88888.00 2024-01-26 16:57:11.405 026 15839.23 467.96 52597.83 88888.00 2024-01-26 16:57:11.905 026 15839.20 467.94 52597.82 88888.00 2024-01-26 16:57:12.405 026 15839.20 467.95 52597.83 88888.00 2024-01-26 16:57:12.905 026 15839.24 467.93 52597.83 88888.00 2024-01-26 16:57:13.405 026 15839.22 467.96 52597.81 88888.00 2024-01-26 16:57:13.905 026 15839.24 468.00 52597.79 88888.00 2024-01-26 16:57:14.405 026 15839.28 467.97 52597.83 88888.00 2024-01-26 16:57:14.905 026 15839.21 467.95 52597.86 88888.00 2024-01-26 16:57:15.405 026 15839.22 467.93 52597.87 88888.00 2024-01-26 16:57:15.905 026 15839.28 467.91 52597.85 88888.00 2024-01-26 16:57:16.405 026 15839.26 467.86 52597.85 88888.00 2024-01-26 16:57:16.905 026 15839.21 467.87 52597.79 88888.00 2024-01-26 16:57:17.405 026 15839.23 467.91 52597.73 88888.00 2024-01-26 16:57:17.905 026 15839.31 467.91 52597.79 88888.00 2024-01-26 16:57:18.405 026 15839.31 467.86 52597.85 88888.00 2024-01-26 16:57:18.905 026 15839.28 467.87 52597.89 88888.00 2024-01-26 16:57:19.405 026 15839.30 467.86 52597.87 88888.00 2024-01-26 16:57:19.905 026 15839.30 467.87 52597.84 88888.00 2024-01-26 16:57:20.405 026 15839.31 467.88 52597.86 88888.00 2024-01-26 16:57:20.905 026 15839.29 467.87 52597.81 88888.00 2024-01-26 16:57:21.405 026 15839.29 467.85 52597.84 88888.00 2024-01-26 16:57:21.905 026 15839.31 467.88 52597.87 88888.00 2024-01-26 16:57:22.405 026 15839.30 467.83 52597.87 88888.00 2024-01-26 16:57:22.905 026 15839.31 467.81 52597.86 88888.00 2024-01-26 16:57:23.405 026 15839.32 467.85 52597.89 88888.00 2024-01-26 16:57:23.905 026 15839.38 467.90 52597.90 88888.00 2024-01-26 16:57:24.405 026 15839.38 467.87 52597.83 88888.00 2024-01-26 16:57:24.905 026 15839.32 467.83 52597.83 88888.00 2024-01-26 16:57:25.405 026 15839.31 467.84 52597.88 88888.00 2024-01-26 16:57:25.905 026 15839.31 467.85 52597.90 88888.00 2024-01-26 16:57:26.405 026 15839.30 467.82 52597.89 88888.00 2024-01-26 16:57:26.905 026 15839.34 467.84 52597.88 88888.00 2024-01-26 16:57:27.405 026 15839.33 467.83 52597.86 88888.00 2024-01-26 16:57:27.905 026 15839.29 467.77 52597.85 88888.00 2024-01-26 16:57:28.405 026 15839.29 467.78 52597.84 88888.00 2024-01-26 16:57:28.905 026 15839.26 467.75 52597.86 88888.00 2024-01-26 16:57:29.405 026 15839.30 467.74 52597.91 88888.00 2024-01-26 16:57:29.905 026 15839.32 467.71 52597.87 88888.00 2024-01-26 16:57:30.405 026 15839.33 467.73 52597.87 88888.00 2024-01-26 16:57:30.905 026 15839.35 467.70 52597.86 88888.00 2024-01-26 16:57:31.405 026 15839.36 467.68 52597.82 88888.00 2024-01-26 16:57:31.905 026 15839.33 467.67 52597.76 88888.00 2024-01-26 16:57:32.405 026 15839.32 467.64 52597.74 88888.00 2024-01-26 16:57:32.905 026 15839.32 467.62 52597.75 88888.00 2024-01-26 16:57:33.405 026 15839.32 467.67 52597.75 88888.00 2024-01-26 16:57:33.905 026 15839.35 467.67 52597.84 88888.00 2024-01-26 16:57:34.405 026 15839.39 467.66 52597.90 88888.00 2024-01-26 16:57:34.905 026 15839.40 467.65 52597.85 88888.00 2024-01-26 16:57:35.405 026 15839.36 467.67 52597.81 88888.00 2024-01-26 16:57:35.905 026 15839.39 467.65 52597.82 88888.00 2024-01-26 16:57:36.405 026 15839.43 467.61 52597.85 88888.00 2024-01-26 16:57:36.905 026 15839.49 467.62 52597.84 88888.00 2024-01-26 16:57:37.405 026 15839.52 467.61 52597.81 88888.00 2024-01-26 16:57:37.905 026 15839.54 467.58 52597.79 88888.00 2024-01-26 16:57:38.405 026 15839.54 467.58 52597.69 88888.00 2024-01-26 16:57:38.905 026 15839.58 467.54 52597.67 88888.00 2024-01-26 16:57:39.405 026 15839.60 467.56 52597.68 88888.00 2024-01-26 16:57:39.905 026 15839.66 467.50 52597.67 88888.00 2024-01-26 16:57:40.405 026 15839.65 467.44 52597.69 88888.00 2024-01-26 16:57:40.905 026 15839.60 467.47 52597.69 88888.00 2024-01-26 16:57:41.405 026 15839.60 467.49 52597.77 88888.00 2024-01-26 16:57:41.905 026 15839.63 467.48 52597.81 88888.00 2024-01-26 16:57:42.405 026 15839.68 467.47 52597.76 88888.00 2024-01-26 16:57:42.905 026 15839.70 467.49 52597.70 88888.00 2024-01-26 16:57:43.405 026 15839.76 467.50 52597.69 88888.00 2024-01-26 16:57:43.905 026 15839.76 467.50 52597.68 88888.00 2024-01-26 16:57:44.405 026 15839.69 467.49 52597.64 88888.00 2024-01-26 16:57:44.905 026 15839.72 467.51 52597.61 88888.00 2024-01-26 16:57:45.405 026 15839.77 467.49 52597.57 88888.00 2024-01-26 16:57:45.905 026 15839.78 467.52 52597.55 88888.00 2024-01-26 16:57:46.405 026 15839.81 467.56 52597.58 88888.00 2024-01-26 16:57:46.905 026 15839.84 467.59 52597.60 88888.00 2024-01-26 16:57:47.405 026 15839.87 467.60 52597.58 88888.00 2024-01-26 16:57:47.905 026 15839.88 467.67 52597.58 88888.00 2024-01-26 16:57:48.405 026 15839.92 467.67 52597.62 88888.00 2024-01-26 16:57:48.905 026 15839.96 467.69 52597.61 88888.00 2024-01-26 16:57:49.405 026 15840.02 467.75 52597.60 88888.00 2024-01-26 16:57:49.905 026 15840.01 467.74 52597.61 88888.00 2024-01-26 16:57:50.405 026 15840.03 467.76 52597.58 88888.00 2024-01-26 16:57:50.905 026 15840.05 467.78 52597.55 88888.00 2024-01-26 16:57:51.405 026 15840.07 467.84 52597.59 88888.00 2024-01-26 16:57:51.905 026 15840.10 467.88 52597.63 88888.00 2024-01-26 16:57:52.405 026 15840.07 467.92 52597.62 88888.00 2024-01-26 16:57:52.905 026 15840.05 467.97 52597.58 88888.00 2024-01-26 16:57:53.405 026 15840.06 467.97 52597.56 88888.00 2024-01-26 16:57:53.905 026 15840.03 467.99 52597.51 88888.00 2024-01-26 16:57:54.405 026 15840.06 468.04 52597.56 88888.00 2024-01-26 16:57:54.905 026 15840.13 468.07 52597.59 88888.00 2024-01-26 16:57:55.405 026 15840.20 468.08 52597.63 88888.00 2024-01-26 16:57:55.905 026 15840.16 468.12 52597.69 88888.00 2024-01-26 16:57:56.405 026 15840.15 468.10 52597.70 88888.00 2024-01-26 16:57:56.905 026 15840.15 468.12 52597.68 88888.00 2024-01-26 16:57:57.405 026 15840.19 468.19 52597.63 88888.00 2024-01-26 16:57:57.905 026 15840.22 468.23 52597.62 88888.00 2024-01-26 16:57:58.405 026 15840.20 468.30 52597.62 88888.00 2024-01-26 16:57:58.905 026 15840.17 468.34 52597.66 88888.00 2024-01-26 16:57:59.405 026 15840.22 468.39 52597.63 88888.00 2024-01-26 16:57:59.905 026 15840.22 468.43 52597.57 88888.00 2024-01-26 16:58:00.405 026 15840.23 468.43 52597.59 88888.00 2024-01-26 16:58:00.905 026 15840.25 468.48 52597.61 88888.00 2024-01-26 16:58:01.405 026 15840.30 468.49 52597.66 88888.00 2024-01-26 16:58:01.905 026 15840.30 468.52 52597.68 88888.00 2024-01-26 16:58:02.405 026 15840.31 468.55 52597.65 88888.00 2024-01-26 16:58:03.405 026 15840.32 468.72 52597.71 88888.00 2024-01-26 16:58:03.905 026 15840.32 468.78 52597.73 88888.00 2024-01-26 16:58:04.405 026 15840.35 468.77 52597.73 88888.00 2024-01-26 16:58:04.905 026 15840.39 468.78 52597.69 88888.00 2024-01-26 16:58:05.405 026 15840.38 468.79 52597.69 88888.00 2024-01-26 16:58:05.905 026 15840.38 468.82 52597.74 88888.00 2024-01-26 16:58:06.405 026 15840.38 468.88 52597.71 88888.00 2024-01-26 16:58:06.905 026 15840.38 468.92 52597.67 88888.00 2024-01-26 16:58:07.405 026 15840.38 468.92 52597.61 88888.00 2024-01-26 16:58:07.905 026 15840.38 468.90 52597.60 88888.00 2024-01-26 16:58:08.405 026 15840.40 468.92 52597.60 88888.00 2024-01-26 16:58:08.905 026 15840.39 468.96 52597.58 88888.00 2024-01-26 16:58:09.405 026 15840.41 468.98 52597.60 88888.00 2024-01-26 16:58:09.905 026 15840.47 469.02 52597.66 88888.00 2024-01-26 16:58:10.405 026 15840.44 469.02 52597.67 88888.00 2024-01-26 16:58:10.905 026 15840.41 469.02 52597.67 88888.00 2024-01-26 16:58:11.405 026 15840.43 469.02 52597.66 88888.00 2024-01-26 16:58:11.905 026 15840.43 468.99 52597.67 88888.00 2024-01-26 16:58:12.405 026 15840.39 468.99 52597.64 88888.00 2024-01-26 16:58:13.405 026 15840.41 468.98 52597.59 88888.00 2024-01-26 16:58:13.905 026 15840.42 468.98 52597.58 88888.00 2024-01-26 16:58:14.405 026 15840.46 469.00 52597.60 88888.00 2024-01-26 16:58:14.905 026 15840.43 469.06 52597.65 88888.00 2024-01-26 16:58:15.405 026 15840.46 469.08 52597.69 88888.00 2024-01-26 16:58:15.905 026 15840.46 469.11 52597.71 88888.00 2024-01-26 16:58:16.405 026 15840.51 469.12 52597.71 88888.00 2024-01-26 16:58:16.905 026 15840.53 469.11 52597.73 88888.00 2024-01-26 16:58:17.405 026 15840.51 469.09 52597.74 88888.00 2024-01-26 16:58:17.905 026 15840.49 469.12 52597.74 88888.00 2024-01-26 16:58:18.405 026 15840.47 469.09 52597.73 88888.00 2024-01-26 16:58:18.905 026 15840.48 469.09 52597.73 88888.00 2024-01-26 16:58:19.405 026 15840.49 469.13 52597.65 88888.00 2024-01-26 16:58:19.905 026 15840.50 469.16 52597.70 88888.00 2024-01-26 16:58:20.405 026 15840.51 469.15 52597.71 88888.00 2024-01-26 16:58:20.905 026 15840.52 469.15 52597.71 88888.00 2024-01-26 16:58:21.405 026 15840.51 469.12 52597.70 88888.00 2024-01-26 16:58:21.905 026 15840.50 469.13 52597.68 88888.00 2024-01-26 16:58:22.405 026 15840.47 469.17 52597.70 88888.00 2024-01-26 16:58:22.905 026 15840.51 469.23 52597.74 88888.00 2024-01-26 16:58:23.405 026 15840.56 469.22 52597.78 88888.00 2024-01-26 16:58:23.905 026 15840.53 469.25 52597.79 88888.00 2024-01-26 16:58:24.405 026 15840.53 469.31 52597.84 88888.00 2024-01-26 16:58:24.905 026 15840.57 469.32 52597.81 88888.00 2024-01-26 16:58:25.405 026 15840.59 469.33 52597.84 88888.00 2024-01-26 16:58:25.905 026 15840.60 469.38 52597.84 88888.00 2024-01-26 16:58:26.405 026 15840.60 469.40 52597.87 88888.00 2024-01-26 16:58:26.905 026 15840.60 469.40 52597.82 88888.00 2024-01-26 16:58:27.405 026 15840.64 469.42 52597.78 88888.00 2024-01-26 16:58:27.905 026 15840.61 469.43 52597.78 88888.00 2024-01-26 16:58:28.405 026 15840.61 469.46 52597.79 88888.00 2024-01-26 16:58:28.905 026 15840.66 469.47 52597.73 88888.00 2024-01-26 16:58:29.405 026 15840.64 469.44 52597.71 88888.00 2024-01-26 16:58:29.905 026 15840.61 469.39 52597.75 88888.00 2024-01-26 16:58:30.405 026 15840.59 469.39 52597.74 88888.00 2024-01-26 16:58:30.905 026 15840.58 469.39 52597.69 88888.00 2024-01-26 16:58:31.405 026 15840.64 469.46 52597.69 88888.00 2024-01-26 16:58:31.905 026 15840.64 469.49 52597.71 88888.00 2024-01-26 16:58:32.405 026 15840.62 469.49 52597.71 88888.00 2024-01-26 16:58:32.905 026 15840.66 469.48 52597.73 88888.00 2024-01-26 16:58:33.405 026 15840.67 469.50 52597.74 88888.00 2024-01-26 16:58:33.905 026 15840.73 469.56 52597.71 88888.00 2024-01-26 16:58:34.405 026 15840.75 469.56 52597.71 88888.00 2024-01-26 16:58:34.905 026 15840.76 469.57 52597.74 88888.00 2024-01-26 16:58:35.405 026 15840.75 469.55 52597.70 88888.00 2024-01-26 16:58:35.905 026 15840.76 469.57 52597.69 88888.00 2024-01-26 16:58:36.405 026 15840.75 469.63 52597.74 88888.00 2024-01-26 16:58:36.905 026 15840.73 469.63 52597.75 88888.00 2024-01-26 16:58:37.405 026 15840.71 469.60 52597.67 88888.00 2024-01-26 16:58:37.905 026 15840.74 469.57 52597.73 88888.00 2024-01-26 16:58:38.405 026 15840.74 469.56 52597.76 88888.00 2024-01-26 16:58:38.905 026 15840.75 469.59 52597.75 88888.00 2024-01-26 16:58:39.405 026 15840.77 469.63 52597.77 88888.00 2024-01-26 16:58:39.905 026 15840.77 469.64 52597.78 88888.00 2024-01-26 16:58:40.405 026 15840.74 469.66 52597.75 88888.00 2024-01-26 16:58:40.905 026 15840.75 469.69 52597.73 88888.00 2024-01-26 16:58:41.405 026 15840.78 469.70 52597.70 88888.00 2024-01-26 16:58:41.905 026 15840.76 469.68 52597.77 88888.00 2024-01-26 16:58:42.405 026 15840.77 469.73 52597.81 88888.00 2024-01-26 16:58:42.905 026 15840.77 469.82 52597.78 88888.00 2024-01-26 16:58:43.405 026 15840.77 469.76 52597.78 88888.00 2024-01-26 16:58:43.905 026 15840.73 469.75 52597.77 88888.00 2024-01-26 16:58:44.405 026 15840.75 469.76 52597.79 88888.00 2024-01-26 16:58:44.905 026 15840.77 469.76 52597.78 88888.00 2024-01-26 16:58:45.405 026 15840.84 469.81 52597.81 88888.00 2024-01-26 16:58:45.905 026 15840.84 469.80 52597.82 88888.00 2024-01-26 16:58:46.405 026 15840.80 469.81 52597.83 88888.00 2024-01-26 16:58:46.905 026 15840.78 469.81 52597.81 88888.00 2024-01-26 16:58:47.405 026 15840.77 469.81 52597.86 88888.00 2024-01-26 16:58:47.905 026 15840.78 469.81 52597.85 88888.00 2024-01-26 16:58:48.405 026 15840.83 469.83 52597.83 88888.00 2024-01-26 16:58:48.905 026 15840.85 469.78 52597.83 88888.00 2024-01-26 16:58:49.405 026 15840.92 469.81 52597.80 88888.00 2024-01-26 16:58:49.905 026 15840.92 469.84 52597.79 88888.00 2024-01-26 16:58:50.405 026 15840.87 469.87 52597.75 88888.00 2024-01-26 16:58:50.905 026 15840.86 469.86 52597.77 88888.00 2024-01-26 16:58:51.405 026 15840.92 469.90 52597.78 88888.00 2024-01-26 16:58:51.905 026 15840.92 469.87 52597.76 88888.00 2024-01-26 16:58:52.405 026 15840.94 469.87 52597.76 88888.00 2024-01-26 16:58:52.905 026 15840.96 469.91 52597.82 88888.00 2024-01-26 16:58:53.405 026 15840.92 469.93 52597.86 88888.00 2024-01-26 16:58:53.905 026 15840.93 469.95 52597.85 88888.00 2024-01-26 16:58:54.405 026 15840.93 469.99 52597.85 88888.00 2024-01-26 16:58:54.905 026 15840.95 469.99 52597.86 88888.00 2024-01-26 16:58:55.405 026 15840.95 469.98 52597.84 88888.00 2024-01-26 16:58:55.905 026 15840.97 470.02 52597.84 88888.00 2024-01-26 16:58:56.405 026 15840.93 470.03 52597.80 88888.00 2024-01-26 16:58:56.905 026 15840.93 470.06 52597.79 88888.00 2024-01-26 16:58:57.405 026 15840.89 470.07 52597.77 88888.00 2024-01-26 16:58:57.905 026 15840.89 470.09 52597.79 88888.00 2024-01-26 16:58:58.405 026 15840.94 470.06 52597.82 88888.00 2024-01-26 16:58:58.905 026 15840.94 470.06 52597.85 88888.00 2024-01-26 16:58:59.405 026 15840.96 470.03 52597.86 88888.00 2024-01-26 16:58:59.905 026 15840.95 469.98 52597.83 88888.00 2024-01-26 16:59:00.405 026 15840.95 470.01 52597.85 88888.00 2024-01-26 16:59:00.905 026 15840.97 470.03 52597.88 88888.00 2024-01-26 16:59:01.405 026 15840.98 470.03 52597.90 88888.00 2024-01-26 16:59:01.905 026 15840.94 470.02 52597.88 88888.00 2024-01-26 16:59:02.405 026 15840.93 470.03 52597.86 88888.00 2024-01-26 16:59:02.905 026 15840.96 470.06 52597.83 88888.00 2024-01-26 16:59:03.405 026 15840.98 470.06 52597.84 88888.00 2024-01-26 16:59:03.905 026 15840.96 470.08 52597.87 88888.00 2024-01-26 16:59:04.405 026 15840.95 470.06 52597.81 88888.00 2024-01-26 16:59:04.905 026 15840.95 470.08 52597.79 88888.00 2024-01-26 16:59:05.405 026 15840.96 470.12 52597.75 88888.00 2024-01-26 16:59:05.905 026 15840.95 470.17 52597.81 88888.00 2024-01-26 16:59:06.405 026 15840.94 470.19 52597.86 88888.00 2024-01-26 16:59:06.905 026 15840.95 470.17 52597.85 88888.00 2024-01-26 16:59:07.405 026 15840.93 470.18 52597.88 88888.00 2024-01-26 16:59:07.905 026 15840.97 470.19 52597.91 88888.00 2024-01-26 16:59:08.405 026 15841.00 470.20 52597.90 88888.00 2024-01-26 16:59:08.905 026 15841.04 470.19 52597.87 88888.00 2024-01-26 16:59:09.405 026 15841.02 470.18 52597.86 88888.00 2024-01-26 16:59:09.905 026 15840.98 470.17 52597.88 88888.00 2024-01-26 16:59:10.405 026 15840.96 470.17 52597.84 88888.00 2024-01-26 16:59:10.905 026 15841.00 470.12 52597.87 88888.00 2024-01-26 16:59:11.405 026 15841.03 470.16 52597.84 88888.00 2024-01-26 16:59:11.905 026 15841.04 470.20 52597.84 88888.00 2024-01-26 16:59:12.405 026 15841.04 470.21 52597.88 88888.00 2024-01-26 16:59:12.905 026 15841.01 470.19 52597.87 88888.00 2024-01-26 16:59:13.405 026 15841.03 470.19 52597.84 88888.00 2024-01-26 16:59:13.905 026 15840.96 470.19 52597.86 88888.00 2024-01-26 16:59:15.405 026 15840.97 470.18 52597.93 88888.00 2024-01-26 16:59:15.905 026 15841.02 470.19 52597.98 88888.00 2024-01-26 16:59:16.405 026 15841.02 470.19 52597.99 88888.00 2024-01-26 16:59:16.905 026 15840.98 470.18 52597.97 88888.00 2024-01-26 16:59:17.405 026 15840.95 470.17 52597.96 88888.00 2024-01-26 16:59:17.905 026 15840.97 470.15 52597.97 88888.00 2024-01-26 16:59:18.405 026 15840.97 470.15 52597.90 88888.00 2024-01-26 16:59:18.905 026 15840.95 470.13 52597.97 88888.00 2024-01-26 16:59:19.405 026 15840.95 470.17 52598.01 88888.00 2024-01-26 16:59:19.905 026 15840.97 470.19 52598.01 88888.00 2024-01-26 16:59:20.405 026 15840.94 470.20 52597.99 88888.00 2024-01-26 16:59:20.905 026 15840.96 470.21 52597.94 88888.00 2024-01-26 16:59:21.405 026 15840.97 470.24 52597.94 88888.00 2024-01-26 16:59:21.905 026 15841.00 470.20 52597.97 88888.00 2024-01-26 16:59:22.405 026 15841.04 470.17 52598.00 88888.00 2024-01-26 16:59:22.905 026 15841.03 470.18 52598.03 88888.00 2024-01-26 16:59:23.405 026 15841.03 470.18 52598.07 88888.00 2024-01-26 16:59:23.905 026 15841.05 470.19 52598.04 88888.00 2024-01-26 16:59:24.405 026 15841.06 470.18 52598.00 88888.00 2024-01-26 16:59:24.905 026 15841.04 470.16 52598.02 88888.00 2024-01-26 16:59:25.405 026 15841.03 470.20 52598.00 88888.00 2024-01-26 16:59:25.905 026 15840.98 470.21 52597.95 88888.00 2024-01-26 16:59:26.405 026 15841.00 470.18 52597.91 88888.00 2024-01-26 16:59:26.905 026 15841.01 470.24 52597.96 88888.00 2024-01-26 16:59:27.405 026 15841.02 470.23 52597.99 88888.00 2024-01-26 16:59:27.905 026 15841.05 470.20 52597.98 88888.00 2024-01-26 16:59:28.405 026 15841.02 470.21 52598.03 88888.00 2024-01-26 16:59:28.905 026 15841.03 470.20 52598.03 88888.00 2024-01-26 16:59:29.405 026 15841.04 470.20 52598.06 88888.00 2024-01-26 16:59:29.905 026 15841.02 470.20 52598.13 88888.00 2024-01-26 16:59:30.405 026 15841.06 470.21 52598.10 88888.00 2024-01-26 16:59:30.905 026 15841.07 470.21 52598.07 88888.00 2024-01-26 16:59:31.405 026 15841.01 470.21 52597.98 88888.00 2024-01-26 16:59:31.905 026 15841.01 470.23 52598.00 88888.00 2024-01-26 16:59:32.905 026 15841.04 470.24 52598.02 88888.00 2024-01-26 16:59:33.405 026 15841.04 470.23 52598.04 88888.00 2024-01-26 16:59:33.905 026 15841.02 470.23 52598.05 88888.00 2024-01-26 16:59:34.405 026 15841.00 470.28 52598.03 88888.00 2024-01-26 16:59:34.905 026 15840.98 470.30 52598.02 88888.00 2024-01-26 16:59:35.405 026 15841.01 470.34 52598.01 88888.00 2024-01-26 16:59:35.905 026 15841.01 470.34 52598.08 88888.00 2024-01-26 16:59:36.405 026 15841.01 470.38 52598.09 88888.00 2024-01-26 16:59:36.905 026 15841.02 470.43 52598.10 88888.00 2024-01-26 16:59:37.405 026 15841.02 470.45 52598.07 88888.00 2024-01-26 16:59:37.905 026 15841.05 470.44 52598.11 88888.00 2024-01-26 16:59:38.405 026 15841.01 470.42 52598.13 88888.00 2024-01-26 16:59:38.905 026 15841.00 470.45 52598.14 88888.00 2024-01-26 16:59:39.405 026 15841.04 470.52 52598.14 88888.00 2024-01-26 16:59:39.905 026 15841.02 470.45 52598.15 88888.00 2024-01-26 16:59:40.405 026 15841.00 470.43 52598.17 88888.00 2024-01-26 16:59:40.905 026 15840.96 470.45 52598.11 88888.00 2024-01-26 16:59:41.405 026 15840.94 470.50 52598.08 88888.00 2024-01-26 16:59:41.905 026 15840.95 470.50 52598.08 88888.00 2024-01-26 16:59:42.405 026 15841.00 470.51 52598.10 88888.00 2024-01-26 16:59:42.905 026 15840.95 470.50 52598.17 88888.00 2024-01-26 16:59:43.405 026 15840.97 470.51 52598.18 88888.00 2024-01-26 16:59:43.905 026 15840.98 470.49 52598.15 88888.00 2024-01-26 16:59:44.405 026 15840.95 470.46 52598.17 88888.00 2024-01-26 16:59:44.905 026 15840.95 470.49 52598.18 88888.00 2024-01-26 16:59:45.405 026 15840.94 470.52 52598.17 88888.00 2024-01-26 16:59:45.905 026 15840.91 470.47 52598.20 88888.00 2024-01-26 16:59:46.405 026 15840.96 470.44 52598.19 88888.00 2024-01-26 16:59:46.905 026 15840.92 470.47 52598.19 88888.00 2024-01-26 16:59:47.405 026 15840.94 470.46 52598.13 88888.00 2024-01-26 16:59:47.905 026 15840.95 470.49 52598.09 88888.00 2024-01-26 16:59:48.405 026 15840.95 470.52 52598.17 88888.00 2024-01-26 16:59:48.905 026 15840.93 470.53 52598.19 88888.00 2024-01-26 16:59:49.405 026 15840.86 470.47 52598.16 88888.00 2024-01-26 16:59:49.905 026 15840.91 470.44 52598.19 88888.00 2024-01-26 16:59:50.405 026 15840.97 470.43 52598.23 88888.00 2024-01-26 16:59:50.905 026 15840.96 470.47 52598.17 88888.00 2024-01-26 16:59:51.405 026 15840.96 470.46 52598.20 88888.00 2024-01-26 16:59:51.905 026 15840.95 470.44 52598.23 88888.00 2024-01-26 16:59:52.405 026 15840.95 470.46 52598.25 88888.00 2024-01-26 16:59:52.905 026 15840.96 470.52 52598.19 88888.00 2024-01-26 16:59:53.405 026 15841.01 470.50 52598.21 88888.00 2024-01-26 16:59:53.905 026 15840.98 470.52 52598.21 88888.00 2024-01-26 16:59:54.405 026 15840.98 470.51 52598.15 88888.00 2024-01-26 16:59:54.905 026 15840.95 470.49 52598.10 88888.00 2024-01-26 16:59:55.405 026 15840.98 470.49 52598.10 88888.00 2024-01-26 16:59:55.905 026 15840.97 470.49 52598.14 88888.00 2024-01-26 16:59:56.405 026 15840.98 470.47 52598.18 88888.00 2024-01-26 16:59:56.905 026 15840.93 470.52 52598.22 88888.00 2024-01-26 16:59:57.405 026 15840.98 470.53 52598.30 88888.00 2024-01-26 16:59:57.905 026 15841.02 470.54 52598.24 88888.00 2024-01-26 16:59:58.405 026 15840.97 470.51 52598.19 88888.00 2024-01-26 16:59:58.905 026 15840.92 470.45 52598.16 88888.00 2024-01-26 16:59:59.405 026 15840.96 470.37 52598.17 88888.00 2024-01-26 16:59:59.905 026 15840.98 470.36 52598.21 88888.00 2024-01-26 17:00:00.405 026 15841.03 470.38 52598.17 88888.00 2024-01-26 17:00:00.905 026 15841.07 470.42 52598.17 88888.00 2024-01-26 17:00:01.405 026 15841.06 470.43 52598.17 88888.00 2024-01-26 17:00:01.905 026 15841.02 470.47 52598.13 88888.00 2024-01-26 17:00:02.405 026 15841.03 470.50 52598.16 88888.00 2024-01-26 17:00:02.905 026 15841.06 470.49 52598.17 88888.00 2024-01-26 17:00:03.405 026 15841.03 470.46 52598.17 88888.00 2024-01-26 17:00:03.905 026 15841.09 470.45 52598.19 88888.00 2024-01-26 17:00:04.405 026 15841.13 470.47 52598.17 88888.00 2024-01-26 17:00:04.905 026 15841.14 470.49 52598.20 88888.00 2024-01-26 17:00:05.405 026 15841.12 470.47 52598.18 88888.00 2024-01-26 17:00:05.905 026 15841.12 470.43 52598.18 88888.00 2024-01-26 17:00:06.405 026 15841.11 470.44 52598.21 88888.00 2024-01-26 17:00:06.905 026 15841.07 470.49 52598.23 88888.00 2024-01-26 17:00:07.405 026 15841.07 470.47 52598.20 88888.00 2024-01-26 17:00:07.905 026 15841.09 470.44 52598.20 88888.00 2024-01-26 17:00:08.405 026 15841.15 470.45 52598.20 88888.00 2024-01-26 17:00:08.905 026 15841.20 470.46 52598.17 88888.00 2024-01-26 17:00:09.405 026 15841.16 470.47 52598.08 88888.00 2024-01-26 17:00:09.905 026 15841.16 470.46 52598.09 88888.00 2024-01-26 17:00:10.405 026 15841.18 470.44 52598.11 88888.00 2024-01-26 17:00:10.905 026 15841.19 470.44 52598.11 88888.00 2024-01-26 17:00:11.405 026 15841.15 470.46 52598.10 88888.00 2024-01-26 17:00:11.905 026 15841.16 470.47 52598.18 88888.00 2024-01-26 17:00:12.405 026 15841.15 470.49 52598.13 88888.00 2024-01-26 17:00:12.905 026 15841.12 470.46 52598.17 88888.00 2024-01-26 17:00:13.405 026 15841.14 470.44 52598.20 88888.00 2024-01-26 17:00:13.905 026 15841.11 470.45 52598.17 88888.00 2024-01-26 17:00:14.405 026 15841.14 470.45 52598.17 88888.00 2024-01-26 17:00:14.905 026 15841.16 470.45 52598.20 88888.00 2024-01-26 17:00:15.405 026 15841.23 470.43 52598.17 88888.00 2024-01-26 17:00:16.405 026 15841.18 470.44 52598.14 88888.00 2024-01-26 17:00:16.905 026 15841.15 470.38 52598.16 88888.00 2024-01-26 17:00:17.405 026 15841.15 470.37 52598.19 88888.00 2024-01-26 17:00:17.905 026 15841.14 470.39 52598.19 88888.00 2024-01-26 17:00:18.405 026 15841.14 470.43 52598.21 88888.00 2024-01-26 17:00:18.905 026 15841.18 470.43 52598.19 88888.00 2024-01-26 17:00:19.405 026 15841.14 470.42 52598.19 88888.00 2024-01-26 17:00:19.905 026 15841.14 470.44 52598.24 88888.00 2024-01-26 17:00:20.405 026 15841.20 470.46 52598.21 88888.00 2024-01-26 17:00:20.905 026 15841.16 470.45 52598.21 88888.00 2024-01-26 17:00:21.405 026 15841.13 470.44 52598.27 88888.00 2024-01-26 17:00:21.905 026 15841.16 470.45 52598.31 88888.00 2024-01-26 17:00:22.405 026 15841.16 470.45 52598.26 88888.00 2024-01-26 17:00:22.905 026 15841.15 470.43 52598.24 88888.00 2024-01-26 17:00:23.405 026 15841.12 470.43 52598.23 88888.00 2024-01-26 17:00:23.905 026 15841.09 470.44 52598.18 88888.00 2024-01-26 17:00:24.405 026 15841.07 470.45 52598.16 88888.00 2024-01-26 17:00:24.905 026 15841.06 470.47 52598.13 88888.00 2024-01-26 17:00:25.405 026 15841.06 470.44 52598.18 88888.00 2024-01-26 17:00:26.406 026 15841.07 470.44 52598.27 88888.00 2024-01-26 17:00:26.906 026 15841.02 470.47 52598.24 88888.00 2024-01-26 17:00:27.406 026 15841.04 470.46 52598.25 88888.00 2024-01-26 17:00:27.906 026 15841.10 470.45 52598.28 88888.00 2024-01-26 17:00:28.406 026 15841.10 470.44 52598.33 88888.00 2024-01-26 17:00:28.906 026 15841.10 470.43 52598.31 88888.00 2024-01-26 17:00:29.406 026 15841.05 470.43 52598.29 88888.00 2024-01-26 17:00:29.906 026 15841.04 470.44 52598.30 88888.00 2024-01-26 17:00:30.406 026 15841.04 470.44 52598.28 88888.00 2024-01-26 17:00:30.906 026 15841.06 470.42 52598.27 88888.00 2024-01-26 17:00:31.406 026 15841.06 470.42 52598.30 88888.00 2024-01-26 17:00:31.906 026 15841.05 470.44 52598.31 88888.00 2024-01-26 17:00:32.406 026 15841.07 470.44 52598.34 88888.00 2024-01-26 17:00:32.906 026 15841.05 470.41 52598.39 88888.00 2024-01-26 17:00:33.406 026 15841.05 470.39 52598.37 88888.00 2024-01-26 17:00:33.906 026 15841.02 470.37 52598.35 88888.00 2024-01-26 17:00:34.406 026 15840.97 470.38 52598.36 88888.00 2024-01-26 17:00:34.906 026 15840.98 470.44 52598.42 88888.00 2024-01-26 17:00:35.406 026 15841.00 470.44 52598.37 88888.00 2024-01-26 17:00:35.906 026 15840.98 470.39 52598.36 88888.00 2024-01-26 17:00:36.406 026 15841.02 470.34 52598.39 88888.00 2024-01-26 17:00:36.906 026 15841.09 470.30 52598.33 88888.00 2024-01-26 17:00:37.406 026 15841.09 470.26 52598.27 88888.00 2024-01-26 17:00:37.906 026 15841.07 470.26 52598.28 88888.00 2024-01-26 17:00:38.406 026 15841.04 470.27 52598.30 88888.00 2024-01-26 17:00:38.906 026 15841.01 470.23 52598.25 88888.00 2024-01-26 17:00:39.406 026 15841.01 470.26 52598.24 88888.00 2024-01-26 17:00:39.906 026 15841.00 470.27 52598.24 88888.00 2024-01-26 17:00:40.406 026 15840.96 470.32 52598.27 88888.00 2024-01-26 17:00:40.906 026 15840.96 470.28 52598.33 88888.00 2024-01-26 17:00:41.406 026 15841.00 470.26 52598.30 88888.00 2024-01-26 17:00:41.906 026 15840.98 470.23 52598.35 88888.00 2024-01-26 17:00:42.406 026 15841.03 470.20 52598.36 88888.00 2024-01-26 17:00:42.906 026 15841.04 470.19 52598.31 88888.00 2024-01-26 17:00:43.406 026 15841.04 470.18 52598.34 88888.00 2024-01-26 17:00:43.906 026 15840.98 470.13 52598.30 88888.00 2024-01-26 17:00:44.406 026 15841.04 470.16 52598.30 88888.00 2024-01-26 17:00:44.906 026 15841.04 470.20 52598.30 88888.00 2024-01-26 17:00:45.406 026 15841.05 470.27 52598.36 88888.00 2024-01-26 17:00:45.906 026 15841.01 470.27 52598.36 88888.00 2024-01-26 17:00:46.406 026 15841.02 470.24 52598.40 88888.00 2024-01-26 17:00:46.906 026 15841.09 470.20 52598.36 88888.00 2024-01-26 17:00:47.406 026 15841.05 470.23 52598.42 88888.00 2024-01-26 17:00:47.906 026 15841.00 470.23 52598.45 88888.00 2024-01-26 17:00:48.406 026 15841.04 470.20 52598.45 88888.00 2024-01-26 17:00:48.906 026 15841.04 470.16 52598.39 88888.00 2024-01-26 17:00:49.406 026 15840.95 470.18 52598.36 88888.00 2024-01-26 17:00:49.906 026 15840.96 470.19 52598.37 88888.00 2024-01-26 17:00:50.406 026 15840.97 470.20 52598.37 88888.00 2024-01-26 17:00:50.906 026 15840.96 470.21 52598.40 88888.00 2024-01-26 17:00:51.406 026 15840.95 470.20 52598.37 88888.00 2024-01-26 17:00:51.906 026 15840.94 470.19 52598.35 88888.00 2024-01-26 17:00:52.406 026 15840.93 470.15 52598.38 88888.00 2024-01-26 17:00:52.906 026 15840.92 470.11 52598.30 88888.00 2024-01-26 17:00:53.406 026 15840.88 470.12 52598.33 88888.00 2024-01-26 17:00:53.906 026 15840.88 470.12 52598.34 88888.00 2024-01-26 17:00:54.406 026 15840.87 470.13 52598.38 88888.00 2024-01-26 17:00:54.906 026 15840.86 470.13 52598.45 88888.00 2024-01-26 17:00:55.406 026 15840.86 470.16 52598.43 88888.00 2024-01-26 17:00:55.906 026 15840.86 470.17 52598.46 88888.00 2024-01-26 17:00:56.406 026 15840.85 470.17 52598.42 88888.00 2024-01-26 17:00:56.906 026 15840.83 470.18 52598.44 88888.00 2024-01-26 17:00:57.406 026 15840.82 470.20 52598.46 88888.00 2024-01-26 17:00:57.906 026 15840.77 470.18 52598.45 88888.00 2024-01-26 17:00:58.406 026 15840.78 470.11 52598.43 88888.00 2024-01-26 17:00:58.906 026 15840.77 470.11 52598.45 88888.00 2024-01-26 17:00:59.406 026 15840.77 470.12 52598.42 88888.00 2024-01-26 17:00:59.906 026 15840.77 470.13 52598.37 88888.00 2024-01-26 17:01:00.406 026 15840.74 470.12 52598.36 88888.00 2024-01-26 17:01:00.906 026 15840.70 470.15 52598.37 88888.00 2024-01-26 17:01:01.406 026 15840.69 470.16 52598.42 88888.00 2024-01-26 17:01:01.906 026 15840.75 470.15 52598.43 88888.00 2024-01-26 17:01:02.406 026 15840.76 470.12 52598.43 88888.00 2024-01-26 17:01:02.906 026 15840.75 470.11 52598.42 88888.00 2024-01-26 17:01:03.406 026 15840.73 470.11 52598.44 88888.00 2024-01-26 17:01:03.906 026 15840.69 470.13 52598.43 88888.00 2024-01-26 17:01:04.406 026 15840.70 470.13 52598.41 88888.00 2024-01-26 17:01:04.906 026 15840.66 470.09 52598.40 88888.00 2024-01-26 17:01:05.406 026 15840.68 470.08 52598.40 88888.00 2024-01-26 17:01:05.906 026 15840.67 470.04 52598.39 88888.00 2024-01-26 17:01:06.406 026 15840.66 469.99 52598.38 88888.00 2024-01-26 17:01:06.906 026 15840.65 470.00 52598.35 88888.00 2024-01-26 17:01:07.406 026 15840.62 470.04 52598.36 88888.00 2024-01-26 17:01:07.906 026 15840.61 470.04 52598.43 88888.00 2024-01-26 17:01:08.406 026 15840.62 470.02 52598.44 88888.00 2024-01-26 17:01:08.906 026 15840.61 469.96 52598.44 88888.00 2024-01-26 17:01:09.406 026 15840.62 469.95 52598.45 88888.00 2024-01-26 17:01:09.906 026 15840.66 469.96 52598.42 88888.00 2024-01-26 17:01:10.406 026 15840.65 469.96 52598.40 88888.00 2024-01-26 17:01:10.906 026 15840.57 469.94 52598.41 88888.00 2024-01-26 17:01:11.406 026 15840.61 469.93 52598.45 88888.00 2024-01-26 17:01:11.906 026 15840.62 469.93 52598.47 88888.00 2024-01-26 17:01:12.406 026 15840.61 469.94 52598.43 88888.00 2024-01-26 17:01:12.906 026 15840.60 469.91 52598.39 88888.00 2024-01-26 17:01:13.406 026 15840.59 469.85 52598.35 88888.00 2024-01-26 17:01:13.906 026 15840.65 469.85 52598.33 88888.00 2024-01-26 17:01:14.406 026 15840.65 469.85 52598.34 88888.00 2024-01-26 17:01:14.906 026 15840.67 469.84 52598.37 88888.00 2024-01-26 17:01:15.406 026 15840.67 469.85 52598.37 88888.00 2024-01-26 17:01:15.906 026 15840.67 469.78 52598.33 88888.00 2024-01-26 17:01:16.406 026 15840.64 469.75 52598.38 88888.00 2024-01-26 17:01:16.906 026 15840.65 469.75 52598.37 88888.00 2024-01-26 17:01:17.406 026 15840.69 469.76 52598.37 88888.00 2024-01-26 17:01:17.906 026 15840.73 469.73 52598.37 88888.00 2024-01-26 17:01:18.406 026 15840.79 469.70 52598.37 88888.00 2024-01-26 17:01:18.906 026 15840.84 469.68 52598.35 88888.00 2024-01-26 17:01:19.406 026 15840.79 469.67 52598.29 88888.00 2024-01-26 17:01:19.906 026 15840.77 469.66 52598.22 88888.00 2024-01-26 17:01:20.406 026 15840.82 469.63 52598.24 88888.00 2024-01-26 17:01:20.906 026 15840.80 469.60 52598.21 88888.00 2024-01-26 17:01:21.406 026 15840.86 469.58 52598.16 88888.00 2024-01-26 17:01:21.906 026 15840.86 469.60 52598.11 88888.00 2024-01-26 17:01:22.406 026 15840.80 469.60 52598.14 88888.00 2024-01-26 17:01:22.906 026 15840.80 469.56 52598.17 88888.00 2024-01-26 17:01:23.406 026 15840.85 469.52 52598.19 88888.00 2024-01-26 17:01:23.906 026 15840.83 469.49 52598.17 88888.00 2024-01-26 17:01:24.406 026 15840.86 469.48 52598.18 88888.00 2024-01-26 17:01:24.906 026 15840.92 469.48 52598.11 88888.00 2024-01-26 17:01:25.406 026 15840.94 469.48 52598.11 88888.00 2024-01-26 17:01:25.906 026 15840.93 469.50 52598.13 88888.00 2024-01-26 17:01:26.406 026 15840.98 469.48 52598.08 88888.00 2024-01-26 17:01:26.906 026 15840.98 469.41 52598.06 88888.00 2024-01-26 17:01:27.406 026 15841.00 469.40 52598.00 88888.00 2024-01-26 17:01:27.906 026 15841.01 469.43 52597.98 88888.00 2024-01-26 17:01:28.406 026 15841.02 469.38 52598.00 88888.00 2024-01-26 17:01:28.906 026 15841.04 469.35 52597.91 88888.00 2024-01-26 17:01:29.406 026 15841.09 469.34 52597.95 88888.00 2024-01-26 17:01:29.906 026 15841.07 469.37 52598.00 88888.00 2024-01-26 17:01:30.406 026 15841.09 469.39 52598.03 88888.00 2024-01-26 17:01:30.906 026 15841.10 469.34 52598.03 88888.00 2024-01-26 17:01:31.406 026 15841.12 469.34 52598.05 88888.00 2024-01-26 17:01:31.906 026 15841.11 469.29 52598.07 88888.00 2024-01-26 17:01:32.406 026 15841.11 469.30 52598.02 88888.00 2024-01-26 17:01:32.906 026 15841.15 469.32 52597.98 88888.00 2024-01-26 17:01:33.406 026 15841.16 469.35 52597.95 88888.00 2024-01-26 17:01:33.906 026 15841.19 469.38 52597.99 88888.00 2024-01-26 17:01:34.406 026 15841.20 469.39 52597.99 88888.00 2024-01-26 17:01:34.906 026 15841.28 469.34 52597.95 88888.00 2024-01-26 17:01:35.406 026 15841.31 469.31 52597.95 88888.00 2024-01-26 17:01:35.906 026 15841.34 469.38 52597.97 88888.00 2024-01-26 17:01:36.406 026 15841.30 469.44 52597.95 88888.00 2024-01-26 17:01:36.906 026 15841.33 469.47 52597.96 88888.00 2024-01-26 17:01:37.406 026 15841.37 469.46 52597.96 88888.00 2024-01-26 17:01:37.906 026 15841.39 469.47 52597.93 88888.00 2024-01-26 17:01:38.406 026 15841.38 469.49 52597.91 88888.00 2024-01-26 17:01:38.906 026 15841.37 469.47 52597.97 88888.00 2024-01-26 17:01:39.406 026 15841.34 469.42 52597.88 88888.00 2024-01-26 17:01:39.906 026 15841.34 469.44 52597.81 88888.00 2024-01-26 17:01:40.406 026 15841.31 469.48 52597.75 88888.00 2024-01-26 17:01:40.906 026 15841.27 469.50 52597.75 88888.00 2024-01-26 17:01:41.406 026 15841.24 469.48 52597.68 88888.00 2024-01-26 17:01:41.906 026 15841.22 469.50 52597.64 88888.00 2024-01-26 17:01:42.406 026 15841.21 469.51 52597.61 88888.00 2024-01-26 17:01:42.906 026 15841.15 469.52 52597.56 88888.00 2024-01-26 17:01:43.406 026 15841.07 469.57 52597.49 88888.00 2024-01-26 17:01:43.906 026 15841.11 469.60 52597.49 88888.00 2024-01-26 17:01:44.406 026 15841.13 469.57 52597.49 88888.00 2024-01-26 17:01:44.906 026 15841.09 469.54 52597.53 88888.00 2024-01-26 17:01:45.406 026 15841.10 469.57 52597.54 88888.00 2024-01-26 17:01:45.906 026 15841.04 469.61 52597.56 88888.00 2024-01-26 17:01:46.406 026 15840.98 469.55 52597.46 88888.00 2024-01-26 17:01:46.906 026 15840.98 469.46 52597.34 88888.00 2024-01-26 17:01:48.406 026 15841.11 469.18 52597.04 88888.00 2024-01-26 17:01:48.906 026 15841.24 469.16 52596.95 88888.00 2024-01-26 17:01:49.406 026 15841.38 469.15 52596.81 88888.00 2024-01-26 17:01:49.906 026 15841.52 469.14 52596.73 88888.00 2024-01-26 17:01:50.406 026 15841.69 469.22 52596.61 88888.00 2024-01-26 17:01:50.906 026 15841.85 469.33 52596.58 88888.00 2024-01-26 17:01:51.406 026 15842.03 469.48 52596.68 88888.00 2024-01-26 17:01:51.906 026 15842.15 469.69 52596.81 88888.00 2024-01-26 17:01:52.406 026 15842.19 469.86 52596.96 88888.00 2024-01-26 17:01:52.906 026 15842.16 470.03 52597.12 88888.00 2024-01-26 17:01:53.406 026 15842.07 470.18 52597.30 88888.00 2024-01-26 17:01:53.906 026 15842.01 470.27 52597.50 88888.00 2024-01-26 17:01:54.406 026 15841.92 470.30 52597.68 88888.00 2024-01-26 17:01:54.906 026 15841.84 470.29 52597.78 88888.00 2024-01-26 17:01:55.406 026 15841.74 470.30 52597.91 88888.00 2024-01-26 17:01:55.906 026 15841.67 470.34 52598.02 88888.00 2024-01-26 17:01:56.406 026 15841.65 470.34 52598.10 88888.00 2024-01-26 17:01:56.906 026 15841.60 470.33 52598.20 88888.00 2024-01-26 17:01:57.406 026 15841.62 470.33 52598.22 88888.00 2024-01-26 17:01:57.906 026 15841.61 470.32 52598.22 88888.00 2024-01-26 17:01:58.406 026 15841.56 470.29 52598.23 88888.00 2024-01-26 17:01:58.906 026 15841.56 470.27 52598.26 88888.00 2024-01-26 17:01:59.406 026 15841.57 470.30 52598.30 88888.00 2024-01-26 17:01:59.906 026 15841.55 470.33 52598.34 88888.00 2024-01-26 17:02:00.406 026 15841.58 470.34 52598.38 88888.00 2024-01-26 17:02:00.906 026 15841.55 470.34 52598.37 88888.00 2024-01-26 17:02:01.406 026 15841.58 470.29 52598.33 88888.00 2024-01-26 17:02:01.906 026 15841.58 470.30 52598.31 88888.00 2024-01-26 17:02:02.406 026 15841.55 470.32 52598.33 88888.00 2024-01-26 17:02:02.906 026 15841.57 470.32 52598.33 88888.00 2024-01-26 17:02:03.406 026 15841.60 470.36 52598.28 88888.00 2024-01-26 17:02:03.906 026 15841.58 470.37 52598.25 88888.00 2024-01-26 17:02:04.406 026 15841.56 470.38 52598.27 88888.00 2024-01-26 17:02:04.906 026 15841.52 470.37 52598.33 88888.00 2024-01-26 17:02:05.406 026 15841.58 470.36 52598.39 88888.00 2024-01-26 17:02:05.906 026 15841.61 470.35 52598.39 88888.00 2024-01-26 17:02:06.406 026 15841.62 470.36 52598.41 88888.00 2024-01-26 17:02:06.906 026 15841.60 470.37 52598.38 88888.00 2024-01-26 17:02:07.406 026 15841.59 470.38 52598.36 88888.00 2024-01-26 17:02:07.906 026 15841.59 470.37 52598.34 88888.00 2024-01-26 17:02:08.406 026 15841.55 470.39 52598.37 88888.00 2024-01-26 17:02:08.906 026 15841.55 470.43 52598.38 88888.00 2024-01-26 17:02:09.406 026 15841.55 470.43 52598.35 88888.00 2024-01-26 17:02:09.906 026 15841.57 470.41 52598.37 88888.00 2024-01-26 17:02:10.406 026 15841.57 470.43 52598.36 88888.00 2024-01-26 17:02:10.906 026 15841.61 470.44 52598.37 88888.00 2024-01-26 17:02:11.406 026 15841.60 470.44 52598.35 88888.00 2024-01-26 17:02:11.906 026 15841.58 470.43 52598.26 88888.00 2024-01-26 17:02:12.406 026 15841.58 470.46 52598.27 88888.00 2024-01-26 17:02:12.906 026 15841.57 470.47 52598.33 88888.00 2024-01-26 17:02:13.406 026 15841.61 470.49 52598.38 88888.00 2024-01-26 17:02:13.906 026 15841.60 470.45 52598.35 88888.00 2024-01-26 17:02:14.406 026 15841.57 470.47 52598.31 88888.00 2024-01-26 17:02:14.906 026 15841.57 470.49 52598.30 88888.00 2024-01-26 17:02:15.906 026 15841.59 470.47 52598.31 88888.00 2024-01-26 17:02:16.406 026 15841.60 470.50 52598.36 88888.00 2024-01-26 17:02:16.906 026 15841.61 470.51 52598.31 88888.00 2024-01-26 17:02:17.406 026 15841.59 470.51 52598.27 88888.00 2024-01-26 17:02:17.906 026 15841.59 470.50 52598.25 88888.00 2024-01-26 17:02:18.406 026 15841.61 470.52 52598.27 88888.00 2024-01-26 17:02:18.906 026 15841.65 470.49 52598.28 88888.00 2024-01-26 17:02:19.406 026 15841.65 470.50 52598.29 88888.00 2024-01-26 17:02:19.906 026 15841.64 470.52 52598.28 88888.00 2024-01-26 17:02:20.406 026 15841.65 470.50 52598.27 88888.00 2024-01-26 17:02:20.906 026 15841.65 470.54 52598.29 88888.00 2024-01-26 17:02:21.406 026 15841.61 470.55 52598.27 88888.00 2024-01-26 17:02:21.906 026 15841.64 470.56 52598.23 88888.00 2024-01-26 17:02:22.406 026 15841.67 470.56 52598.24 88888.00 2024-01-26 17:02:22.906 026 15841.67 470.62 52598.27 88888.00 2024-01-26 17:02:23.406 026 15841.69 470.63 52598.31 88888.00 2024-01-26 17:02:23.906 026 15841.68 470.63 52598.25 88888.00 2024-01-26 17:02:24.406 026 15841.67 470.68 52598.26 88888.00 2024-01-26 17:02:24.906 026 15841.65 470.65 52598.27 88888.00 2024-01-26 17:02:25.906 026 15841.68 470.61 52598.23 88888.00 2024-01-26 17:02:26.406 026 15841.66 470.61 52598.22 88888.00 2024-01-26 17:02:26.906 026 15841.64 470.64 52598.22 88888.00 2024-01-26 17:02:27.406 026 15841.66 470.68 52598.24 88888.00 2024-01-26 17:02:27.906 026 15841.73 470.65 52598.34 88888.00 2024-01-26 17:02:28.406 026 15841.76 470.65 52598.35 88888.00 2024-01-26 17:02:28.906 026 15841.74 470.68 52598.34 88888.00 2024-01-26 17:02:29.406 026 15841.74 470.68 52598.33 88888.00 2024-01-26 17:02:29.906 026 15841.75 470.69 52598.31 88888.00 2024-01-26 17:02:30.406 026 15841.79 470.75 52598.28 88888.00 2024-01-26 17:02:30.906 026 15841.80 470.72 52598.30 88888.00 2024-01-26 17:02:31.406 026 15841.79 470.72 52598.30 88888.00 2024-01-26 17:02:31.906 026 15841.79 470.73 52598.22 88888.00 2024-01-26 17:02:32.406 026 15841.86 470.77 52598.21 88888.00 2024-01-26 17:02:32.906 026 15841.86 470.79 52598.23 88888.00 2024-01-26 17:02:33.406 026 15841.85 470.79 52598.22 88888.00 2024-01-26 17:02:33.906 026 15841.87 470.84 52598.18 88888.00 2024-01-26 17:02:34.406 026 15841.88 470.84 52598.22 88888.00 2024-01-26 17:02:34.906 026 15841.88 470.87 52598.24 88888.00 2024-01-26 17:02:35.406 026 15841.92 470.86 52598.26 88888.00 2024-01-26 17:02:35.906 026 15841.97 470.84 52598.25 88888.00 2024-01-26 17:02:36.406 026 15841.95 470.91 52598.28 88888.00 2024-01-26 17:02:36.906 026 15841.94 470.93 52598.24 88888.00 2024-01-26 17:02:37.406 026 15841.93 470.94 52598.19 88888.00 2024-01-26 17:02:37.906 026 15841.96 470.94 52598.21 88888.00 2024-01-26 17:02:38.406 026 15842.00 470.94 52598.18 88888.00 2024-01-26 17:02:38.906 026 15842.02 470.98 52598.13 88888.00 2024-01-26 17:02:39.406 026 15842.05 470.98 52598.09 88888.00 2024-01-26 17:02:39.906 026 15842.11 470.96 52598.13 88888.00 2024-01-26 17:02:40.406 026 15842.06 471.02 52598.07 88888.00 2024-01-26 17:02:40.906 026 15842.04 471.02 52598.04 88888.00 2024-01-26 17:02:41.406 026 15842.07 471.04 52598.07 88888.00 2024-01-26 17:02:41.906 026 15842.10 471.06 52598.06 88888.00 2024-01-26 17:02:42.406 026 15842.12 471.08 52598.10 88888.00 2024-01-26 17:02:42.906 026 15842.10 471.08 52598.11 88888.00 2024-01-26 17:02:43.406 026 15842.13 471.08 52598.09 88888.00 2024-01-26 17:02:43.906 026 15842.12 471.08 52598.09 88888.00 2024-01-26 17:02:44.406 026 15842.12 471.12 52598.14 88888.00 2024-01-26 17:02:44.906 026 15842.14 471.15 52598.19 88888.00 2024-01-26 17:02:45.406 026 15842.14 471.16 52598.16 88888.00 2024-01-26 17:02:45.906 026 15842.10 471.15 52598.15 88888.00 2024-01-26 17:02:46.406 026 15842.09 471.19 52598.09 88888.00 2024-01-26 17:02:46.906 026 15842.11 471.21 52598.11 88888.00 2024-01-26 17:02:47.406 026 15842.13 471.25 52598.14 88888.00 2024-01-26 17:02:47.906 026 15842.12 471.28 52598.15 88888.00 2024-01-26 17:02:48.406 026 15842.19 471.28 52598.08 88888.00 2024-01-26 17:02:48.906 026 15842.24 471.27 52598.13 88888.00 2024-01-26 17:02:49.406 026 15842.20 471.27 52598.19 88888.00 2024-01-26 17:02:49.906 026 15842.21 471.25 52598.21 88888.00 2024-01-26 17:02:50.406 026 15842.19 471.27 52598.17 88888.00 2024-01-26 17:02:50.906 026 15842.20 471.32 52598.14 88888.00 2024-01-26 17:02:51.406 026 15842.21 471.33 52598.16 88888.00 2024-01-26 17:02:51.906 026 15842.22 471.32 52598.17 88888.00 2024-01-26 17:02:52.406 026 15842.23 471.30 52598.17 88888.00 2024-01-26 17:02:52.906 026 15842.28 471.30 52598.16 88888.00 2024-01-26 17:02:53.406 026 15842.30 471.31 52598.13 88888.00 2024-01-26 17:02:53.906 026 15842.24 471.31 52598.04 88888.00 2024-01-26 17:02:54.406 026 15842.24 471.32 52598.03 88888.00 2024-01-26 17:02:54.906 026 15842.25 471.30 52598.04 88888.00 2024-01-26 17:02:55.406 026 15842.30 471.33 52598.04 88888.00 2024-01-26 17:02:55.906 026 15842.33 471.33 52597.99 88888.00 2024-01-26 17:02:56.406 026 15842.36 471.39 52598.06 88888.00 2024-01-26 17:02:56.906 026 15842.32 471.40 52598.08 88888.00 2024-01-26 17:02:57.406 026 15842.31 471.42 52598.10 88888.00 2024-01-26 17:02:57.906 026 15842.33 471.44 52598.04 88888.00 2024-01-26 17:02:58.406 026 15842.37 471.47 52598.03 88888.00 2024-01-26 17:02:59.406 026 15842.32 471.45 52598.05 88888.00 2024-01-26 17:02:59.906 026 15842.31 471.51 52598.05 88888.00 2024-01-26 17:03:00.406 026 15842.28 471.57 52598.06 88888.00 2024-01-26 17:03:00.906 026 15842.25 471.57 52598.01 88888.00 2024-01-26 17:03:01.406 026 15842.29 471.56 52598.00 88888.00 2024-01-26 17:03:01.906 026 15842.33 471.59 52598.03 88888.00 2024-01-26 17:03:02.406 026 15842.37 471.58 52598.03 88888.00 2024-01-26 17:03:02.906 026 15842.39 471.62 52598.04 88888.00 2024-01-26 17:03:03.406 026 15842.37 471.64 52598.07 88888.00 2024-01-26 17:03:03.906 026 15842.37 471.64 52598.08 88888.00 2024-01-26 17:03:04.406 026 15842.39 471.64 52598.07 88888.00 2024-01-26 17:03:04.906 026 15842.36 471.65 52598.05 88888.00 2024-01-26 17:03:05.406 026 15842.29 471.72 52598.09 88888.00 2024-01-26 17:03:05.906 026 15842.28 471.74 52598.07 88888.00 2024-01-26 17:03:06.406 026 15842.27 471.74 52598.06 88888.00 2024-01-26 17:03:06.906 026 15842.30 471.73 52598.07 88888.00 2024-01-26 17:03:07.406 026 15842.28 471.73 52598.09 88888.00 2024-01-26 17:03:07.906 026 15842.27 471.75 52598.10 88888.00 2024-01-26 17:03:08.406 026 15842.27 471.81 52598.08 88888.00 2024-01-26 17:03:08.906 026 15842.23 471.81 52598.07 88888.00 2024-01-26 17:03:09.406 026 15842.21 471.86 52598.07 88888.00 2024-01-26 17:03:09.906 026 15842.19 471.91 52598.07 88888.00 2024-01-26 17:03:10.406 026 15842.15 472.00 52598.08 88888.00 2024-01-26 17:03:10.906 026 15842.15 472.06 52598.11 88888.00 2024-01-26 17:03:11.406 026 15842.15 472.12 52598.16 88888.00 2024-01-26 17:03:11.906 026 15842.15 472.20 52598.15 88888.00 2024-01-26 17:03:12.406 026 15842.16 472.31 52598.13 88888.00 2024-01-26 17:03:12.906 026 15842.15 472.43 52598.15 88888.00 2024-01-26 17:03:13.406 026 15842.11 472.51 52598.18 88888.00 2024-01-26 17:03:13.906 026 15842.09 472.60 52598.21 88888.00 2024-01-26 17:03:14.406 026 15842.09 472.70 52598.16 88888.00 2024-01-26 17:03:14.906 026 15842.18 472.78 52598.04 88888.00 2024-01-26 17:03:15.406 026 15842.28 472.72 52598.02 88888.00 2024-01-26 17:03:15.906 026 15842.49 472.54 52598.04 88888.00 2024-01-26 17:03:16.406 026 15842.72 472.25 52597.95 88888.00 2024-01-26 17:03:16.906 026 15842.90 471.93 52597.97 88888.00 2024-01-26 17:03:17.406 026 15843.00 471.68 52597.96 88888.00 2024-01-26 17:03:17.906 026 15843.01 471.56 52597.96 88888.00 2024-01-26 17:03:18.406 026 15843.01 471.51 52597.94 88888.00 2024-01-26 17:03:19.406 026 15842.99 471.48 52597.94 88888.00 2024-01-26 17:03:19.906 026 15842.96 471.50 52597.93 88888.00 2024-01-26 17:03:20.406 026 15843.01 471.50 52597.97 88888.00 2024-01-26 17:03:20.906 026 15843.03 471.47 52597.97 88888.00 2024-01-26 17:03:21.406 026 15843.09 471.47 52597.97 88888.00 2024-01-26 17:03:21.906 026 15843.11 471.48 52597.97 88888.00 2024-01-26 17:03:22.406 026 15843.18 471.57 52597.91 88888.00 2024-01-26 17:03:22.906 026 15843.18 471.68 52597.96 88888.00 2024-01-26 17:03:23.406 026 15843.21 471.68 52597.98 88888.00 2024-01-26 17:03:23.906 026 15843.26 471.62 52597.96 88888.00 2024-01-26 17:03:24.406 026 15843.35 471.58 52597.96 88888.00 2024-01-26 17:03:24.906 026 15843.40 471.63 52598.04 88888.00 2024-01-26 17:03:25.406 026 15843.40 471.70 52598.04 88888.00 2024-01-26 17:03:25.906 026 15843.39 471.77 52598.01 88888.00 2024-01-26 17:03:26.406 026 15843.39 471.86 52598.00 88888.00 2024-01-26 17:03:26.906 026 15843.40 471.99 52597.98 88888.00 2024-01-26 17:03:27.406 026 15843.41 472.03 52597.96 88888.00 2024-01-26 17:03:27.906 026 15843.42 471.99 52598.01 88888.00 2024-01-26 17:03:28.406 026 15843.48 471.94 52598.07 88888.00 2024-01-26 17:03:28.906 026 15843.51 471.91 52598.02 88888.00 2024-01-26 17:03:29.406 026 15843.57 471.85 52597.98 88888.00 2024-01-26 17:03:29.906 026 15843.62 471.83 52597.95 88888.00 2024-01-26 17:03:30.406 026 15843.63 471.88 52597.93 88888.00 2024-01-26 17:03:30.906 026 15843.64 471.93 52597.89 88888.00 2024-01-26 17:03:31.406 026 15843.62 471.93 52597.88 88888.00 2024-01-26 17:03:31.906 026 15843.69 471.92 52597.94 88888.00 2024-01-26 17:03:32.406 026 15843.69 472.00 52597.97 88888.00 2024-01-26 17:03:32.906 026 15843.65 472.07 52597.96 88888.00 2024-01-26 17:03:33.406 026 15843.65 472.14 52597.99 88888.00 2024-01-26 17:03:33.906 026 15843.62 472.19 52598.03 88888.00 2024-01-26 17:03:34.406 026 15843.60 472.20 52598.01 88888.00 2024-01-26 17:03:34.906 026 15843.65 472.20 52598.00 88888.00 2024-01-26 17:03:35.406 026 15843.69 472.18 52597.82 88888.00 2024-01-26 17:03:35.906 026 15843.70 472.14 52597.79 88888.00 2024-01-26 17:03:36.406 026 15843.70 472.12 52597.75 88888.00 2024-01-26 17:03:36.906 026 15843.69 472.14 52597.71 88888.00 2024-01-26 17:03:37.406 026 15843.65 472.14 52597.70 88888.00 2024-01-26 17:03:37.906 026 15843.68 472.11 52597.73 88888.00 2024-01-26 17:03:38.406 026 15843.73 472.08 52597.75 88888.00 2024-01-26 17:03:38.906 026 15843.77 472.02 52597.79 88888.00 2024-01-26 17:03:39.406 026 15843.73 471.99 52597.80 88888.00 2024-01-26 17:03:39.906 026 15843.70 472.01 52597.79 88888.00 2024-01-26 17:03:40.406 026 15843.75 472.03 52597.76 88888.00 2024-01-26 17:03:40.906 026 15843.78 472.03 52597.77 88888.00 2024-01-26 17:03:41.406 026 15843.73 472.05 52597.78 88888.00 2024-01-26 17:03:41.906 026 15843.74 472.07 52597.76 88888.00 2024-01-26 17:03:42.406 026 15843.75 472.06 52597.78 88888.00 2024-01-26 17:03:42.906 026 15843.73 472.06 52597.75 88888.00 2024-01-26 17:03:43.406 026 15843.65 472.07 52597.73 88888.00 2024-01-26 17:03:43.906 026 15843.64 472.07 52597.66 88888.00 2024-01-26 17:03:44.406 026 15843.69 472.07 52597.66 88888.00 2024-01-26 17:03:44.906 026 15843.70 472.09 52597.66 88888.00 2024-01-26 17:03:45.406 026 15843.69 472.09 52597.68 88888.00 2024-01-26 17:03:45.906 026 15843.69 472.09 52597.69 88888.00 2024-01-26 17:03:46.406 026 15843.70 472.11 52597.70 88888.00 2024-01-26 17:03:46.906 026 15843.75 472.10 52597.77 88888.00 2024-01-26 17:03:47.406 026 15843.72 472.07 52597.78 88888.00 2024-01-26 17:03:47.906 026 15843.75 472.06 52597.74 88888.00 2024-01-26 17:03:48.406 026 15843.74 472.06 52597.79 88888.00 2024-01-26 17:03:48.906 026 15843.67 472.07 52597.75 88888.00 2024-01-26 17:03:49.406 026 15843.67 472.01 52597.73 88888.00 2024-01-26 17:03:49.906 026 15843.68 472.03 52597.75 88888.00 2024-01-26 17:03:50.406 026 15843.74 472.07 52597.79 88888.00 2024-01-26 17:03:50.906 026 15843.75 472.05 52597.77 88888.00 2024-01-26 17:03:51.406 026 15843.73 471.99 52597.75 88888.00 2024-01-26 17:03:51.906 026 15843.73 471.99 52597.75 88888.00 2024-01-26 17:03:52.406 026 15843.69 472.01 52597.76 88888.00 2024-01-26 17:03:52.906 026 15843.74 472.07 52597.76 88888.00 2024-01-26 17:03:53.406 026 15843.74 472.11 52597.80 88888.00 2024-01-26 17:03:53.906 026 15843.75 472.06 52597.86 88888.00 2024-01-26 17:03:54.406 026 15843.72 472.03 52597.86 88888.00 2024-01-26 17:03:54.906 026 15843.74 472.09 52597.86 88888.00 2024-01-26 17:03:55.406 026 15843.74 472.08 52597.82 88888.00 2024-01-26 17:03:55.906 026 15843.73 472.07 52597.81 88888.00 2024-01-26 17:03:56.406 026 15843.75 472.08 52597.81 88888.00 2024-01-26 17:03:56.906 026 15843.74 472.09 52597.81 88888.00 2024-01-26 17:03:57.406 026 15843.73 472.10 52597.84 88888.00 2024-01-26 17:03:57.906 026 15843.74 472.10 52597.88 88888.00 2024-01-26 17:03:58.406 026 15843.74 472.10 52597.88 88888.00 2024-01-26 17:03:58.906 026 15843.73 472.17 52597.85 88888.00 2024-01-26 17:03:59.406 026 15843.70 472.18 52597.86 88888.00 2024-01-26 17:03:59.906 026 15843.73 472.09 52597.91 88888.00 2024-01-26 17:04:00.406 026 15843.73 472.00 52597.93 88888.00 2024-01-26 17:04:00.906 026 15843.67 472.02 52597.90 88888.00 2024-01-26 17:04:01.406 026 15843.64 472.05 52597.91 88888.00 2024-01-26 17:04:01.906 026 15843.64 472.09 52597.91 88888.00 2024-01-26 17:04:02.406 026 15843.66 472.09 52597.89 88888.00 2024-01-26 17:04:02.906 026 15843.67 472.07 52597.89 88888.00 2024-01-26 17:04:03.406 026 15843.68 472.05 52597.90 88888.00 2024-01-26 17:04:03.906 026 15843.68 472.06 52597.85 88888.00 2024-01-26 17:04:04.406 026 15843.68 472.07 52597.83 88888.00 2024-01-26 17:04:04.906 026 15843.66 472.07 52597.87 88888.00 2024-01-26 17:04:05.406 026 15843.63 472.07 52597.85 88888.00 2024-01-26 17:04:05.906 026 15843.59 472.09 52597.86 88888.00 2024-01-26 17:04:06.406 026 15843.59 472.07 52597.79 88888.00 2024-01-26 17:04:06.906 026 15843.60 472.06 52597.77 88888.00 2024-01-26 17:04:07.406 026 15843.58 472.06 52597.80 88888.00 2024-01-26 17:04:07.906 026 15843.65 472.03 52597.83 88888.00 2024-01-26 17:04:08.406 026 15843.59 472.05 52597.88 88888.00 2024-01-26 17:04:08.906 026 15843.57 472.03 52597.88 88888.00 2024-01-26 17:04:09.406 026 15843.55 472.05 52597.88 88888.00 2024-01-26 17:04:09.906 026 15843.53 472.08 52597.85 88888.00 2024-01-26 17:04:10.906 026 15843.55 472.07 52597.91 88888.00 2024-01-26 17:04:11.406 026 15843.54 472.11 52597.91 88888.00 2024-01-26 17:04:11.906 026 15843.57 472.15 52597.94 88888.00 2024-01-26 17:04:12.406 026 15843.63 472.16 52597.97 88888.00 2024-01-26 17:04:12.906 026 15843.56 472.16 52597.89 88888.00 2024-01-26 17:04:13.406 026 15843.50 472.12 52597.89 88888.00 2024-01-26 17:04:13.906 026 15843.49 472.12 52597.91 88888.00 2024-01-26 17:04:14.406 026 15843.50 472.11 52597.90 88888.00 2024-01-26 17:04:14.906 026 15843.53 472.14 52597.87 88888.00 2024-01-26 17:04:15.406 026 15843.48 472.10 52597.90 88888.00 2024-01-26 17:04:15.906 026 15843.47 472.11 52597.97 88888.00 2024-01-26 17:04:16.406 026 15843.50 472.14 52597.99 88888.00 2024-01-26 17:04:16.906 026 15843.51 472.11 52597.99 88888.00 2024-01-26 17:04:17.406 026 15843.49 472.09 52597.99 88888.00 2024-01-26 17:04:17.906 026 15843.49 472.14 52598.02 88888.00 2024-01-26 17:04:18.406 026 15843.49 472.14 52598.02 88888.00 2024-01-26 17:04:18.906 026 15843.47 472.11 52598.04 88888.00 2024-01-26 17:04:19.406 026 15843.50 472.15 52598.04 88888.00 2024-01-26 17:04:19.906 026 15843.48 472.11 52597.98 88888.00 2024-01-26 17:04:20.906 026 15843.49 472.11 52597.96 88888.00 2024-01-26 17:04:21.406 026 15843.50 472.10 52598.00 88888.00 2024-01-26 17:04:21.906 026 15843.47 472.11 52598.02 88888.00 2024-01-26 17:04:22.406 026 15843.49 472.11 52598.07 88888.00 2024-01-26 17:04:22.906 026 15843.45 472.12 52598.10 88888.00 2024-01-26 17:04:23.406 026 15843.45 472.15 52598.13 88888.00 2024-01-26 17:04:23.906 026 15843.47 472.18 52598.10 88888.00 2024-01-26 17:04:24.406 026 15843.46 472.19 52598.09 88888.00 2024-01-26 17:04:24.906 026 15843.45 472.19 52598.08 88888.00 2024-01-26 17:04:25.406 026 15843.40 472.19 52598.06 88888.00 2024-01-26 17:04:25.906 026 15843.36 472.19 52598.04 88888.00 2024-01-26 17:04:26.406 026 15843.32 472.19 52598.08 88888.00 2024-01-26 17:04:26.906 026 15843.33 472.20 52598.05 88888.00 2024-01-26 17:04:27.406 026 15843.40 472.19 52598.07 88888.00 2024-01-26 17:04:27.906 026 15843.38 472.19 52598.09 88888.00 2024-01-26 17:04:28.406 026 15843.40 472.20 52598.06 88888.00 2024-01-26 17:04:28.906 026 15843.38 472.23 52598.04 88888.00 2024-01-26 17:04:29.406 026 15843.37 472.23 52598.01 88888.00 2024-01-26 17:04:29.906 026 15843.32 472.22 52598.03 88888.00 2024-01-26 17:04:30.906 026 15843.32 472.24 52598.10 88888.00 2024-01-26 17:04:31.406 026 15843.31 472.25 52598.08 88888.00 2024-01-26 17:04:31.906 026 15843.30 472.23 52598.10 88888.00 2024-01-26 17:04:32.406 026 15843.23 472.24 52598.07 88888.00 2024-01-26 17:04:32.906 026 15843.23 472.25 52598.08 88888.00 2024-01-26 17:04:33.406 026 15843.24 472.31 52598.09 88888.00 2024-01-26 17:04:33.906 026 15843.24 472.29 52598.07 88888.00 2024-01-26 17:04:34.406 026 15843.27 472.29 52598.04 88888.00 2024-01-26 17:04:34.906 026 15843.30 472.32 52598.09 88888.00 2024-01-26 17:04:35.406 026 15843.26 472.29 52598.17 88888.00 2024-01-26 17:04:35.906 026 15843.26 472.31 52598.20 88888.00 2024-01-26 17:04:36.406 026 15843.21 472.32 52598.14 88888.00 2024-01-26 17:04:36.906 026 15843.21 472.29 52598.09 88888.00 2024-01-26 17:04:37.406 026 15843.21 472.32 52598.15 88888.00 2024-01-26 17:04:37.906 026 15843.24 472.40 52598.20 88888.00 2024-01-26 17:04:38.906 026 15843.14 472.44 52598.14 88888.00 2024-01-26 17:04:39.406 026 15843.11 472.44 52598.16 88888.00 2024-01-26 17:04:39.906 026 15843.13 472.49 52598.18 88888.00 2024-01-26 17:04:40.406 026 15843.13 472.48 52598.18 88888.00 2024-01-26 17:04:40.906 026 15843.11 472.46 52598.15 88888.00 2024-01-26 17:04:41.406 026 15843.09 472.46 52598.13 88888.00 2024-01-26 17:04:41.906 026 15843.03 472.46 52598.11 88888.00 2024-01-26 17:04:42.406 026 15843.05 472.48 52598.08 88888.00 2024-01-26 17:04:42.906 026 15843.08 472.46 52598.10 88888.00 2024-01-26 17:04:43.406 026 15843.06 472.44 52598.13 88888.00 2024-01-26 17:04:43.906 026 15843.08 472.46 52598.09 88888.00 2024-01-26 17:04:44.406 026 15843.08 472.51 52598.10 88888.00 2024-01-26 17:04:44.906 026 15843.00 472.52 52598.17 88888.00 2024-01-26 17:04:45.406 026 15843.01 472.50 52598.19 88888.00 2024-01-26 17:04:45.906 026 15843.02 472.46 52598.09 88888.00 2024-01-26 17:04:46.406 026 15842.96 472.49 52598.07 88888.00 2024-01-26 17:04:46.906 026 15843.00 472.46 52598.11 88888.00 2024-01-26 17:04:47.406 026 15843.02 472.50 52598.14 88888.00 2024-01-26 17:04:47.906 026 15843.00 472.50 52598.18 88888.00 2024-01-26 17:04:48.406 026 15842.91 472.48 52598.17 88888.00 2024-01-26 17:04:48.906 026 15842.86 472.46 52598.15 88888.00 2024-01-26 17:04:49.406 026 15842.87 472.44 52598.17 88888.00 2024-01-26 17:04:49.906 026 15842.90 472.43 52598.19 88888.00 2024-01-26 17:04:50.406 026 15842.91 472.46 52598.17 88888.00 2024-01-26 17:04:50.906 026 15842.90 472.49 52598.17 88888.00 2024-01-26 17:04:51.406 026 15842.90 472.45 52598.15 88888.00 2024-01-26 17:04:51.906 026 15842.91 472.45 52598.19 88888.00 2024-01-26 17:04:52.406 026 15842.91 472.45 52598.18 88888.00 2024-01-26 17:04:52.906 026 15842.85 472.44 52598.20 88888.00 2024-01-26 17:04:53.406 026 15842.86 472.45 52598.21 88888.00 2024-01-26 17:04:53.907 026 15842.84 472.49 52598.18 88888.00 2024-01-26 17:04:54.407 026 15842.85 472.51 52598.17 88888.00 2024-01-26 17:04:54.907 026 15842.84 472.50 52598.19 88888.00 2024-01-26 17:04:55.407 026 15842.84 472.49 52598.19 88888.00 2024-01-26 17:04:55.907 026 15842.85 472.53 52598.17 88888.00 2024-01-26 17:04:56.407 026 15842.87 472.50 52598.09 88888.00 2024-01-26 17:04:56.907 026 15842.87 472.50 52598.09 88888.00 2024-01-26 17:04:57.407 026 15842.86 472.51 52598.13 88888.00 2024-01-26 17:04:57.907 026 15842.87 472.53 52598.14 88888.00 2024-01-26 17:04:58.407 026 15842.85 472.55 52598.16 88888.00 2024-01-26 17:04:58.907 026 15842.82 472.51 52598.13 88888.00 2024-01-26 17:04:59.407 026 15842.82 472.53 52598.10 88888.00 2024-01-26 17:04:59.907 026 15842.77 472.55 52598.11 88888.00 2024-01-26 17:05:00.407 026 15842.78 472.54 52598.20 88888.00 2024-01-26 17:05:00.907 026 15842.82 472.51 52598.20 88888.00 2024-01-26 17:05:01.407 026 15842.83 472.52 52598.16 88888.00 2024-01-26 17:05:01.907 026 15842.83 472.51 52598.14 88888.00 2024-01-26 17:05:02.407 026 15842.79 472.51 52598.14 88888.00 2024-01-26 17:05:02.907 026 15842.75 472.52 52598.13 88888.00 2024-01-26 17:05:03.407 026 15842.74 472.55 52598.08 88888.00 2024-01-26 17:05:03.907 026 15842.70 472.57 52598.13 88888.00 2024-01-26 17:05:04.407 026 15842.70 472.55 52598.08 88888.00 2024-01-26 17:05:04.907 026 15842.78 472.55 52598.11 88888.00 2024-01-26 17:05:05.407 026 15842.78 472.58 52598.16 88888.00 2024-01-26 17:05:05.907 026 15842.74 472.59 52598.15 88888.00 2024-01-26 17:05:06.407 026 15842.75 472.62 52598.11 88888.00 2024-01-26 17:05:06.907 026 15842.74 472.60 52598.14 88888.00 2024-01-26 17:05:07.407 026 15842.69 472.59 52598.16 88888.00 2024-01-26 17:05:07.907 026 15842.74 472.63 52598.16 88888.00 2024-01-26 17:05:08.407 026 15842.74 472.61 52598.11 88888.00 2024-01-26 17:05:08.907 026 15842.74 472.54 52598.10 88888.00 2024-01-26 17:05:09.407 026 15842.73 472.53 52598.09 88888.00 2024-01-26 17:05:09.907 026 15842.70 472.54 52598.10 88888.00 2024-01-26 17:05:10.407 026 15842.75 472.52 52598.14 88888.00 2024-01-26 17:05:10.907 026 15842.75 472.50 52598.19 88888.00 2024-01-26 17:05:11.407 026 15842.69 472.49 52598.17 88888.00 2024-01-26 17:05:11.907 026 15842.68 472.48 52598.18 88888.00 2024-01-26 17:05:12.407 026 15842.72 472.49 52598.20 88888.00 2024-01-26 17:05:12.907 026 15842.67 472.50 52598.23 88888.00 2024-01-26 17:05:13.407 026 15842.68 472.52 52598.19 88888.00 2024-01-26 17:05:13.907 026 15842.69 472.53 52598.17 88888.00 2024-01-26 17:05:14.407 026 15842.67 472.51 52598.17 88888.00 2024-01-26 17:05:14.907 026 15842.66 472.48 52598.15 88888.00 2024-01-26 17:05:15.407 026 15842.69 472.49 52598.17 88888.00 2024-01-26 17:05:15.907 026 15842.68 472.50 52598.16 88888.00 2024-01-26 17:05:16.407 026 15842.70 472.51 52598.13 88888.00 2024-01-26 17:05:16.907 026 15842.72 472.55 52598.08 88888.00 2024-01-26 17:05:17.407 026 15842.68 472.51 52598.06 88888.00 2024-01-26 17:05:17.907 026 15842.66 472.54 52598.09 88888.00 2024-01-26 17:05:18.407 026 15842.69 472.59 52598.13 88888.00 2024-01-26 17:05:18.907 026 15842.69 472.60 52598.07 88888.00 2024-01-26 17:05:19.407 026 15842.68 472.59 52598.06 88888.00 2024-01-26 17:05:19.907 026 15842.72 472.59 52598.04 88888.00 2024-01-26 17:05:20.407 026 15842.68 472.58 52598.02 88888.00 2024-01-26 17:05:20.907 026 15842.72 472.60 52598.08 88888.00 2024-01-26 17:05:21.407 026 15842.74 472.60 52598.15 88888.00 2024-01-26 17:05:22.407 026 15842.67 472.60 52598.15 88888.00 2024-01-26 17:05:22.907 026 15842.68 472.58 52598.14 88888.00 2024-01-26 17:05:23.407 026 15842.73 472.58 52598.13 88888.00 2024-01-26 17:05:23.907 026 15842.75 472.61 52598.09 88888.00 2024-01-26 17:05:24.407 026 15842.76 472.61 52598.06 88888.00 2024-01-26 17:05:24.907 026 15842.68 472.61 52598.02 88888.00 2024-01-26 17:05:25.407 026 15842.73 472.63 52598.05 88888.00 2024-01-26 17:05:25.907 026 15842.73 472.60 52598.04 88888.00 2024-01-26 17:05:26.407 026 15842.76 472.63 52598.09 88888.00 2024-01-26 17:05:26.907 026 15842.78 472.66 52598.14 88888.00 2024-01-26 17:05:27.407 026 15842.76 472.67 52598.13 88888.00 2024-01-26 17:05:27.907 026 15842.74 472.66 52598.07 88888.00 2024-01-26 17:05:28.407 026 15842.73 472.60 52598.09 88888.00 2024-01-26 17:05:28.907 026 15842.78 472.62 52598.08 88888.00 2024-01-26 17:05:29.407 026 15842.75 472.62 52598.08 88888.00 2024-01-26 17:05:29.907 026 15842.72 472.66 52598.07 88888.00 2024-01-26 17:05:30.407 026 15842.70 472.67 52598.08 88888.00 2024-01-26 17:05:30.907 026 15842.75 472.65 52598.05 88888.00 2024-01-26 17:05:31.407 026 15842.76 472.65 52598.01 88888.00 2024-01-26 17:05:32.407 026 15842.77 472.63 52598.03 88888.00 2024-01-26 17:05:32.907 026 15842.76 472.63 52598.05 88888.00 2024-01-26 17:05:33.407 026 15842.72 472.61 52598.04 88888.00 2024-01-26 17:05:33.907 026 15842.74 472.55 52598.07 88888.00 2024-01-26 17:05:34.407 026 15842.75 472.54 52598.11 88888.00 2024-01-26 17:05:34.907 026 15842.72 472.52 52598.06 88888.00 2024-01-26 17:05:35.407 026 15842.73 472.60 52598.09 88888.00 2024-01-26 17:05:35.907 026 15842.68 472.61 52598.08 88888.00 2024-01-26 17:05:36.407 026 15842.72 472.61 52598.04 88888.00 2024-01-26 17:05:36.907 026 15842.69 472.61 52598.09 88888.00 2024-01-26 17:05:37.407 026 15842.72 472.61 52598.14 88888.00 2024-01-26 17:05:37.907 026 15842.72 472.54 52598.11 88888.00 2024-01-26 17:05:38.407 026 15842.66 472.53 52598.09 88888.00 2024-01-26 17:05:38.907 026 15842.63 472.54 52598.07 88888.00 2024-01-26 17:05:39.407 026 15842.65 472.55 52598.06 88888.00 2024-01-26 17:05:39.907 026 15842.67 472.57 52598.08 88888.00 2024-01-26 17:05:40.407 026 15842.65 472.53 52598.07 88888.00 2024-01-26 17:05:40.907 026 15842.63 472.49 52598.02 88888.00 2024-01-26 17:05:41.407 026 15842.64 472.46 52598.07 88888.00 2024-01-26 17:05:41.907 026 15842.66 472.46 52598.10 88888.00 2024-01-26 17:05:42.407 026 15842.69 472.49 52598.05 88888.00 2024-01-26 17:05:42.907 026 15842.72 472.53 52598.00 88888.00 2024-01-26 17:05:43.407 026 15842.70 472.49 52598.00 88888.00 2024-01-26 17:05:43.907 026 15842.70 472.49 52598.06 88888.00 2024-01-26 17:05:44.407 026 15842.68 472.53 52598.04 88888.00 2024-01-26 17:05:44.907 026 15842.66 472.54 52598.02 88888.00 2024-01-26 17:05:45.407 026 15842.67 472.50 52597.99 88888.00 2024-01-26 17:05:45.907 026 15842.67 472.49 52597.90 88888.00 2024-01-26 17:05:46.407 026 15842.66 472.46 52597.88 88888.00 2024-01-26 17:05:46.907 026 15842.65 472.44 52597.91 88888.00 2024-01-26 17:05:47.407 026 15842.66 472.37 52597.97 88888.00 2024-01-26 17:05:47.907 026 15842.66 472.38 52597.94 88888.00 2024-01-26 17:05:48.407 026 15842.63 472.41 52597.98 88888.00 2024-01-26 17:05:48.907 026 15842.61 472.42 52598.00 88888.00 2024-01-26 17:05:49.407 026 15842.64 472.42 52598.00 88888.00 2024-01-26 17:05:49.907 026 15842.67 472.46 52598.00 88888.00 2024-01-26 17:05:50.407 026 15842.66 472.50 52597.94 88888.00 2024-01-26 17:05:50.907 026 15842.66 472.50 52597.93 88888.00 2024-01-26 17:05:51.407 026 15842.68 472.43 52597.96 88888.00 2024-01-26 17:05:51.907 026 15842.63 472.37 52597.96 88888.00 2024-01-26 17:05:52.407 026 15842.68 472.37 52597.95 88888.00 2024-01-26 17:05:52.907 026 15842.69 472.38 52597.89 88888.00 2024-01-26 17:05:53.407 026 15842.67 472.41 52597.93 88888.00 2024-01-26 17:05:53.907 026 15842.65 472.43 52597.95 88888.00 2024-01-26 17:05:54.407 026 15842.73 472.45 52597.93 88888.00 2024-01-26 17:05:54.907 026 15842.73 472.42 52597.90 88888.00 2024-01-26 17:05:55.407 026 15842.67 472.43 52597.88 88888.00 2024-01-26 17:05:55.907 026 15842.70 472.43 52597.93 88888.00 2024-01-26 17:05:56.407 026 15842.78 472.42 52597.91 88888.00 2024-01-26 17:05:56.907 026 15842.78 472.42 52597.94 88888.00 2024-01-26 17:05:57.407 026 15842.78 472.43 52597.91 88888.00 2024-01-26 17:05:57.907 026 15842.77 472.45 52597.88 88888.00 2024-01-26 17:05:58.407 026 15842.79 472.43 52597.85 88888.00 2024-01-26 17:05:58.907 026 15842.76 472.41 52597.83 88888.00 2024-01-26 17:05:59.407 026 15842.76 472.41 52597.84 88888.00 2024-01-26 17:05:59.907 026 15842.73 472.41 52597.82 88888.00 2024-01-26 17:06:00.407 026 15842.75 472.40 52597.77 88888.00 2024-01-26 17:06:00.907 026 15842.75 472.40 52597.71 88888.00 2024-01-26 17:06:01.407 026 15842.77 472.42 52597.76 88888.00 2024-01-26 17:06:01.907 026 15842.79 472.44 52597.77 88888.00 2024-01-26 17:06:02.407 026 15842.79 472.45 52597.71 88888.00 2024-01-26 17:06:02.907 026 15842.82 472.46 52597.75 88888.00 2024-01-26 17:06:03.407 026 15842.83 472.51 52597.82 88888.00 2024-01-26 17:06:03.907 026 15842.83 472.46 52597.81 88888.00 2024-01-26 17:06:04.407 026 15842.84 472.44 52597.75 88888.00 2024-01-26 17:06:04.907 026 15842.77 472.46 52597.73 88888.00 2024-01-26 17:06:05.407 026 15842.76 472.49 52597.68 88888.00 2024-01-26 17:06:05.907 026 15842.83 472.50 52597.71 88888.00 2024-01-26 17:06:06.407 026 15842.84 472.49 52597.71 88888.00 2024-01-26 17:06:06.907 026 15842.82 472.49 52597.70 88888.00 2024-01-26 17:06:07.407 026 15842.85 472.48 52597.67 88888.00 2024-01-26 17:06:07.907 026 15842.83 472.46 52597.70 88888.00 2024-01-26 17:06:08.407 026 15842.82 472.48 52597.65 88888.00 2024-01-26 17:06:08.907 026 15842.81 472.49 52597.64 88888.00 2024-01-26 17:06:09.407 026 15842.81 472.46 52597.67 88888.00 2024-01-26 17:06:09.907 026 15842.84 472.46 52597.70 88888.00 2024-01-26 17:06:10.407 026 15842.87 472.49 52597.71 88888.00 2024-01-26 17:06:10.907 026 15842.86 472.55 52597.69 88888.00 2024-01-26 17:06:11.407 026 15842.77 472.58 52597.66 88888.00 2024-01-26 17:06:11.907 026 15842.75 472.55 52597.66 88888.00 2024-01-26 17:06:12.407 026 15842.76 472.51 52597.63 88888.00 2024-01-26 17:06:12.907 026 15842.74 472.50 52597.61 88888.00 2024-01-26 17:06:13.407 026 15842.78 472.49 52597.59 88888.00 2024-01-26 17:06:13.907 026 15842.76 472.49 52597.57 88888.00 2024-01-26 17:06:14.407 026 15842.75 472.50 52597.55 88888.00 2024-01-26 17:06:14.907 026 15842.78 472.50 52597.51 88888.00 2024-01-26 17:06:15.407 026 15842.75 472.50 52597.47 88888.00 2024-01-26 17:06:15.907 026 15842.82 472.51 52597.51 88888.00 2024-01-26 17:06:16.407 026 15842.79 472.50 52597.51 88888.00 2024-01-26 17:06:16.907 026 15842.79 472.51 52597.58 88888.00 2024-01-26 17:06:17.407 026 15842.79 472.46 52597.63 88888.00 2024-01-26 17:06:17.907 026 15842.81 472.40 52597.62 88888.00 2024-01-26 17:06:18.407 026 15842.84 472.37 52597.56 88888.00 2024-01-26 17:06:18.907 026 15842.88 472.40 52597.53 88888.00 2024-01-26 17:06:19.407 026 15842.86 472.38 52597.45 88888.00 2024-01-26 17:06:19.907 026 15842.84 472.37 52597.41 88888.00 2024-01-26 17:06:20.407 026 15842.88 472.34 52597.43 88888.00 2024-01-26 17:06:20.907 026 15842.87 472.34 52597.39 88888.00 2024-01-26 17:06:21.407 026 15842.86 472.35 52597.32 88888.00 2024-01-26 17:06:21.907 026 15842.95 472.35 52597.32 88888.00 2024-01-26 17:06:22.407 026 15842.96 472.41 52597.37 88888.00 2024-01-26 17:06:22.907 026 15842.92 472.40 52597.39 88888.00 2024-01-26 17:06:23.907 026 15842.91 472.38 52597.40 88888.00 2024-01-26 17:06:24.407 026 15842.94 472.38 52597.43 88888.00 2024-01-26 17:06:24.907 026 15842.94 472.37 52597.44 88888.00 2024-01-26 17:06:25.407 026 15843.02 472.41 52597.47 88888.00 2024-01-26 17:06:25.907 026 15843.02 472.41 52597.45 88888.00 2024-01-26 17:06:26.407 026 15843.02 472.40 52597.42 88888.00 2024-01-26 17:06:26.907 026 15842.95 472.41 52597.44 88888.00 2024-01-26 17:06:27.407 026 15842.97 472.38 52597.46 88888.00 2024-01-26 17:06:27.907 026 15843.01 472.36 52597.40 88888.00 2024-01-26 17:06:28.407 026 15842.99 472.37 52597.40 88888.00 2024-01-26 17:06:28.907 026 15843.03 472.38 52597.38 88888.00 2024-01-26 17:06:29.407 026 15843.03 472.37 52597.37 88888.00 2024-01-26 17:06:29.907 026 15843.08 472.36 52597.37 88888.00 2024-01-26 17:06:30.407 026 15843.08 472.38 52597.37 88888.00 2024-01-26 17:06:30.907 026 15843.11 472.37 52597.34 88888.00 2024-01-26 17:06:31.407 026 15843.18 472.34 52597.35 88888.00 2024-01-26 17:06:31.907 026 15843.19 472.35 52597.34 88888.00 2024-01-26 17:06:32.407 026 15843.15 472.31 52597.36 88888.00 2024-01-26 17:06:32.907 026 15843.17 472.35 52597.35 88888.00 2024-01-26 17:06:33.907 026 15843.20 472.31 52597.27 88888.00 2024-01-26 17:06:34.407 026 15843.15 472.31 52597.25 88888.00 2024-01-26 17:06:34.907 026 15843.17 472.32 52597.29 88888.00 2024-01-26 17:06:35.407 026 15843.20 472.31 52597.25 88888.00 2024-01-26 17:06:35.907 026 15843.21 472.34 52597.16 88888.00 2024-01-26 17:06:36.407 026 15843.24 472.35 52597.17 88888.00 2024-01-26 17:06:36.907 026 15843.20 472.31 52597.19 88888.00 2024-01-26 17:06:37.407 026 15843.19 472.29 52597.23 88888.00 2024-01-26 17:06:37.907 026 15843.21 472.31 52597.19 88888.00 2024-01-26 17:06:38.407 026 15843.21 472.32 52597.21 88888.00 2024-01-26 17:06:38.907 026 15843.21 472.35 52597.27 88888.00 2024-01-26 17:06:39.407 026 15843.22 472.34 52597.26 88888.00 2024-01-26 17:06:39.907 026 15843.23 472.33 52597.23 88888.00 2024-01-26 17:06:40.407 026 15843.26 472.31 52597.24 88888.00 2024-01-26 17:06:40.907 026 15843.28 472.27 52597.25 88888.00 2024-01-26 17:06:41.407 026 15843.26 472.25 52597.25 88888.00 2024-01-26 17:06:41.907 026 15843.29 472.24 52597.21 88888.00 2024-01-26 17:06:42.407 026 15843.31 472.22 52597.24 88888.00 2024-01-26 17:06:42.907 026 15843.33 472.23 52597.23 88888.00 2024-01-26 17:06:43.407 026 15843.36 472.22 52597.15 88888.00 2024-01-26 17:06:43.907 026 15843.36 472.26 52597.10 88888.00 2024-01-26 17:06:44.407 026 15843.31 472.31 52597.12 88888.00 2024-01-26 17:06:44.907 026 15843.30 472.28 52597.12 88888.00 2024-01-26 17:06:45.407 026 15843.36 472.27 52597.13 88888.00 2024-01-26 17:06:45.907 026 15843.37 472.25 52597.17 88888.00 2024-01-26 17:06:46.407 026 15843.37 472.27 52597.16 88888.00 2024-01-26 17:06:46.907 026 15843.40 472.28 52597.14 88888.00 2024-01-26 17:06:47.407 026 15843.35 472.34 52597.10 88888.00 2024-01-26 17:06:47.907 026 15843.36 472.40 52597.15 88888.00 2024-01-26 17:06:48.407 026 15843.41 472.43 52597.16 88888.00 2024-01-26 17:06:48.907 026 15843.39 472.44 52597.13 88888.00 2024-01-26 17:06:49.407 026 15843.44 472.45 52597.16 88888.00 2024-01-26 17:06:49.907 026 15843.41 472.45 52597.14 88888.00 2024-01-26 17:06:50.407 026 15843.41 472.46 52597.00 88888.00 2024-01-26 17:06:50.907 026 15843.44 472.48 52597.00 88888.00 2024-01-26 17:06:51.907 026 15843.48 472.44 52597.13 88888.00 2024-01-26 17:06:52.407 026 15843.49 472.38 52597.09 88888.00 2024-01-26 17:06:52.907 026 15843.48 472.37 52597.09 88888.00 2024-01-26 17:06:53.407 026 15843.48 472.34 52597.13 88888.00 2024-01-26 17:06:53.907 026 15843.46 472.35 52597.16 88888.00 2024-01-26 17:06:54.407 026 15843.42 472.37 52597.17 88888.00 2024-01-26 17:06:54.907 026 15843.44 472.42 52597.12 88888.00 2024-01-26 17:06:55.407 026 15843.45 472.41 52597.10 88888.00 2024-01-26 17:06:55.907 026 15843.41 472.42 52597.06 88888.00 2024-01-26 17:06:56.407 026 15843.41 472.43 52597.13 88888.00 2024-01-26 17:06:56.907 026 15843.46 472.43 52597.15 88888.00 2024-01-26 17:06:57.407 026 15843.48 472.45 52597.10 88888.00 2024-01-26 17:06:57.907 026 15843.51 472.49 52597.12 88888.00 2024-01-26 17:06:58.407 026 15843.51 472.50 52597.19 88888.00 2024-01-26 17:06:58.907 026 15843.46 472.51 52597.16 88888.00 2024-01-26 17:06:59.407 026 15843.42 472.49 52597.13 88888.00 2024-01-26 17:06:59.907 026 15843.49 472.51 52597.14 88888.00 2024-01-26 17:07:00.407 026 15843.47 472.51 52597.17 88888.00 2024-01-26 17:07:00.907 026 15843.39 472.53 52597.16 88888.00 2024-01-26 17:07:01.407 026 15843.38 472.54 52597.16 88888.00 2024-01-26 17:07:01.907 026 15843.39 472.51 52597.19 88888.00 2024-01-26 17:07:02.407 026 15843.38 472.46 52597.22 88888.00 2024-01-26 17:07:02.907 026 15843.36 472.46 52597.21 88888.00 2024-01-26 17:07:03.407 026 15843.33 472.46 52597.20 88888.00 2024-01-26 17:07:03.907 026 15843.36 472.43 52597.18 88888.00 2024-01-26 17:07:04.407 026 15843.38 472.42 52597.15 88888.00 2024-01-26 17:07:04.907 026 15843.37 472.37 52597.09 88888.00 2024-01-26 17:07:05.407 026 15843.38 472.38 52597.03 88888.00 2024-01-26 17:07:05.907 026 15843.37 472.38 52597.08 88888.00 2024-01-26 17:07:06.407 026 15843.36 472.36 52597.12 88888.00 2024-01-26 17:07:06.907 026 15843.38 472.36 52597.09 88888.00 2024-01-26 17:07:07.407 026 15843.33 472.34 52597.15 88888.00 2024-01-26 17:07:07.907 026 15843.37 472.33 52597.21 88888.00 2024-01-26 17:07:08.407 026 15843.41 472.34 52597.23 88888.00 2024-01-26 17:07:08.907 026 15843.38 472.34 52597.17 88888.00 2024-01-26 17:07:09.407 026 15843.38 472.33 52597.10 88888.00 2024-01-26 17:07:09.907 026 15843.37 472.32 52597.16 88888.00 2024-01-26 17:07:10.407 026 15843.33 472.34 52597.12 88888.00 2024-01-26 17:07:10.907 026 15843.30 472.32 52597.06 88888.00 2024-01-26 17:07:11.407 026 15843.31 472.26 52597.07 88888.00 2024-01-26 17:07:11.907 026 15843.33 472.25 52596.99 88888.00 2024-01-26 17:07:12.407 026 15843.32 472.26 52596.94 88888.00 2024-01-26 17:07:12.907 026 15843.35 472.26 52596.98 88888.00 2024-01-26 17:07:13.407 026 15843.42 472.22 52596.97 88888.00 2024-01-26 17:07:13.907 026 15843.42 472.17 52597.00 88888.00 2024-01-26 17:07:14.407 026 15843.42 472.15 52597.05 88888.00 2024-01-26 17:07:14.907 026 15843.41 472.11 52597.02 88888.00 2024-01-26 17:07:15.407 026 15843.41 472.10 52597.03 88888.00 2024-01-26 17:07:15.907 026 15843.44 472.09 52597.12 88888.00 2024-01-26 17:07:16.407 026 15843.45 472.10 52597.08 88888.00 2024-01-26 17:07:16.907 026 15843.37 472.06 52597.04 88888.00 2024-01-26 17:07:17.407 026 15843.39 472.03 52597.03 88888.00 2024-01-26 17:07:17.907 026 15843.42 472.05 52597.04 88888.00 2024-01-26 17:07:18.407 026 15843.38 472.05 52597.05 88888.00 2024-01-26 17:07:18.907 026 15843.44 472.05 52597.00 88888.00 2024-01-26 17:07:19.407 026 15843.44 471.99 52596.98 88888.00 2024-01-26 17:07:19.907 026 15843.41 471.98 52596.99 88888.00 2024-01-26 17:07:20.407 026 15843.41 471.96 52596.99 88888.00 2024-01-26 17:07:20.907 026 15843.39 471.90 52597.01 88888.00 2024-01-26 17:07:21.407 026 15843.39 471.86 52597.01 88888.00 2024-01-26 17:07:21.907 026 15843.38 471.89 52597.12 88888.00 2024-01-26 17:07:22.407 026 15843.39 471.86 52597.10 88888.00 2024-01-26 17:07:22.907 026 15843.36 471.84 52597.08 88888.00 2024-01-26 17:07:23.407 026 15843.35 471.82 52597.05 88888.00 2024-01-26 17:07:23.907 026 15843.38 471.82 52597.02 88888.00 2024-01-26 17:07:24.407 026 15843.37 471.80 52596.97 88888.00 2024-01-26 17:07:24.907 026 15843.36 471.82 52596.97 88888.00 2024-01-26 17:07:25.407 026 15843.38 471.76 52596.96 88888.00 2024-01-26 17:07:25.907 026 15843.37 471.70 52596.98 88888.00 2024-01-26 17:07:26.407 026 15843.38 471.66 52596.97 88888.00 2024-01-26 17:07:26.907 026 15843.36 471.68 52596.98 88888.00 2024-01-26 17:07:27.407 026 15843.32 471.72 52596.98 88888.00 2024-01-26 17:07:27.907 026 15843.33 471.70 52596.95 88888.00 2024-01-26 17:07:28.407 026 15843.38 471.67 52596.97 88888.00 2024-01-26 17:07:28.907 026 15843.38 471.72 52597.00 88888.00 2024-01-26 17:07:29.407 026 15843.33 471.67 52597.01 88888.00 2024-01-26 17:07:29.907 026 15843.36 471.66 52596.98 88888.00 2024-01-26 17:07:30.407 026 15843.38 471.65 52596.98 88888.00 2024-01-26 17:07:30.907 026 15843.41 471.62 52596.98 88888.00 2024-01-26 17:07:31.407 026 15843.40 471.59 52596.97 88888.00 2024-01-26 17:07:31.907 026 15843.37 471.62 52596.97 88888.00 2024-01-26 17:07:32.407 026 15843.37 471.64 52597.00 88888.00 2024-01-26 17:07:32.907 026 15843.40 471.58 52597.04 88888.00 2024-01-26 17:07:33.407 026 15843.39 471.53 52596.99 88888.00 2024-01-26 17:07:33.907 026 15843.37 471.49 52596.96 88888.00 2024-01-26 17:07:34.407 026 15843.37 471.50 52596.90 88888.00 2024-01-26 17:07:35.407 026 15843.41 471.49 52596.92 88888.00 2024-01-26 17:07:35.907 026 15843.40 471.48 52596.95 88888.00 2024-01-26 17:07:36.407 026 15843.38 471.49 52597.00 88888.00 2024-01-26 17:07:36.907 026 15843.40 471.49 52596.96 88888.00 2024-01-26 17:07:37.407 026 15843.35 471.48 52596.97 88888.00 2024-01-26 17:07:37.907 026 15843.37 471.44 52596.96 88888.00 2024-01-26 17:07:38.407 026 15843.40 471.40 52596.97 88888.00 2024-01-26 17:07:38.907 026 15843.40 471.41 52596.98 88888.00 2024-01-26 17:07:39.407 026 15843.37 471.44 52596.93 88888.00 2024-01-26 17:07:39.907 026 15843.39 471.39 52596.93 88888.00 2024-01-26 17:07:40.407 026 15843.39 471.34 52596.90 88888.00 2024-01-26 17:07:40.907 026 15843.41 471.33 52596.90 88888.00 2024-01-26 17:07:41.407 026 15843.45 471.34 52596.96 88888.00 2024-01-26 17:07:41.907 026 15843.42 471.36 52597.02 88888.00 2024-01-26 17:07:42.407 026 15843.40 471.33 52597.02 88888.00 2024-01-26 17:07:42.907 026 15843.42 471.33 52596.99 88888.00 2024-01-26 17:07:43.407 026 15843.38 471.30 52597.02 88888.00 2024-01-26 17:07:43.907 026 15843.46 471.27 52597.05 88888.00 2024-01-26 17:07:44.407 026 15843.49 471.25 52597.02 88888.00 2024-01-26 17:07:45.407 026 15843.50 471.21 52596.96 88888.00 2024-01-26 17:07:45.907 026 15843.48 471.24 52596.95 88888.00 2024-01-26 17:07:46.407 026 15843.47 471.27 52596.94 88888.00 2024-01-26 17:07:46.907 026 15843.47 471.27 52596.94 88888.00 2024-01-26 17:07:47.407 026 15843.47 471.27 52596.93 88888.00 2024-01-26 17:07:47.907 026 15843.46 471.27 52596.90 88888.00 2024-01-26 17:07:48.407 026 15843.46 471.24 52596.95 88888.00 2024-01-26 17:07:48.907 026 15843.46 471.23 52597.00 88888.00 2024-01-26 17:07:49.407 026 15843.44 471.22 52596.96 88888.00 2024-01-26 17:07:49.907 026 15843.42 471.22 52596.98 88888.00 2024-01-26 17:07:50.407 026 15843.42 471.20 52597.04 88888.00 2024-01-26 17:07:50.907 026 15843.42 471.22 52597.03 88888.00 2024-01-26 17:07:51.407 026 15843.46 471.22 52596.99 88888.00 2024-01-26 17:07:51.907 026 15843.47 471.21 52596.98 88888.00 2024-01-26 17:07:52.407 026 15843.46 471.20 52597.02 88888.00 2024-01-26 17:07:52.907 026 15843.46 471.19 52597.07 88888.00 2024-01-26 17:07:53.407 026 15843.45 471.15 52597.08 88888.00 2024-01-26 17:07:53.907 026 15843.47 471.12 52597.09 88888.00 2024-01-26 17:07:54.407 026 15843.50 471.13 52597.04 88888.00 2024-01-26 17:07:54.907 026 15843.49 471.10 52597.03 88888.00 2024-01-26 17:07:55.407 026 15843.47 471.07 52597.05 88888.00 2024-01-26 17:07:55.907 026 15843.46 471.07 52597.05 88888.00 2024-01-26 17:07:56.407 026 15843.47 471.10 52597.09 88888.00 2024-01-26 17:07:56.907 026 15843.53 471.11 52597.08 88888.00 2024-01-26 17:07:57.407 026 15843.51 471.11 52597.16 88888.00 2024-01-26 17:07:57.907 026 15843.50 471.12 52597.21 88888.00 2024-01-26 17:07:58.407 026 15843.50 471.13 52597.17 88888.00 2024-01-26 17:07:58.907 026 15843.54 471.14 52597.20 88888.00 2024-01-26 17:07:59.407 026 15843.51 471.13 52597.20 88888.00 2024-01-26 17:07:59.907 026 15843.50 471.11 52597.23 88888.00 2024-01-26 17:08:00.407 026 15843.49 471.12 52597.17 88888.00 2024-01-26 17:08:00.907 026 15843.48 471.14 52597.18 88888.00 2024-01-26 17:08:01.407 026 15843.50 471.13 52597.18 88888.00 2024-01-26 17:08:01.907 026 15843.47 471.12 52597.14 88888.00 2024-01-26 17:08:02.407 026 15843.44 471.14 52597.14 88888.00 2024-01-26 17:08:02.907 026 15843.48 471.16 52597.16 88888.00 2024-01-26 17:08:03.407 026 15843.48 471.16 52597.17 88888.00 2024-01-26 17:08:03.907 026 15843.50 471.14 52597.15 88888.00 2024-01-26 17:08:04.407 026 15843.48 471.12 52597.18 88888.00 2024-01-26 17:08:04.907 026 15843.50 471.08 52597.24 88888.00 2024-01-26 17:08:05.407 026 15843.49 471.07 52597.22 88888.00 2024-01-26 17:08:05.907 026 15843.47 471.06 52597.22 88888.00 2024-01-26 17:08:06.407 026 15843.42 471.07 52597.23 88888.00 2024-01-26 17:08:06.907 026 15843.38 471.07 52597.24 88888.00 2024-01-26 17:08:07.407 026 15843.42 471.11 52597.26 88888.00 2024-01-26 17:08:07.907 026 15843.42 471.12 52597.27 88888.00 2024-01-26 17:08:08.407 026 15843.41 471.10 52597.25 88888.00 2024-01-26 17:08:08.907 026 15843.39 471.11 52597.26 88888.00 2024-01-26 17:08:09.407 026 15843.42 471.10 52597.24 88888.00 2024-01-26 17:08:09.907 026 15843.44 471.10 52597.23 88888.00 2024-01-26 17:08:10.407 026 15843.41 471.13 52597.24 88888.00 2024-01-26 17:08:10.907 026 15843.42 471.19 52597.29 88888.00 2024-01-26 17:08:11.407 026 15843.40 471.14 52597.39 88888.00 2024-01-26 17:08:11.907 026 15843.40 471.11 52597.41 88888.00 2024-01-26 17:08:12.407 026 15843.46 471.11 52597.38 88888.00 2024-01-26 17:08:12.907 026 15843.46 471.12 52597.37 88888.00 2024-01-26 17:08:13.407 026 15843.40 471.14 52597.41 88888.00 2024-01-26 17:08:13.907 026 15843.42 471.17 52597.41 88888.00 2024-01-26 17:08:14.407 026 15843.38 471.19 52597.45 88888.00 2024-01-26 17:08:14.907 026 15843.37 471.15 52597.46 88888.00 2024-01-26 17:08:15.407 026 15843.36 471.17 52597.40 88888.00 2024-01-26 17:08:15.907 026 15843.41 471.13 52597.35 88888.00 2024-01-26 17:08:16.407 026 15843.46 471.10 52597.36 88888.00 2024-01-26 17:08:16.907 026 15843.39 471.11 52597.38 88888.00 2024-01-26 17:08:17.407 026 15843.38 471.14 52597.40 88888.00 2024-01-26 17:08:17.907 026 15843.41 471.15 52597.45 88888.00 2024-01-26 17:08:18.407 026 15843.42 471.19 52597.47 88888.00 2024-01-26 17:08:18.907 026 15843.47 471.24 52597.46 88888.00 2024-01-26 17:08:19.407 026 15843.42 471.27 52597.46 88888.00 2024-01-26 17:08:19.907 026 15843.39 471.25 52597.49 88888.00 2024-01-26 17:08:20.407 026 15843.40 471.23 52597.49 88888.00 2024-01-26 17:08:20.907 026 15843.45 471.21 52597.50 88888.00 2024-01-26 17:08:21.407 026 15843.49 471.23 52597.53 88888.00 2024-01-26 17:08:21.907 026 15843.48 471.23 52597.54 88888.00 2024-01-26 17:08:22.407 026 15843.44 471.22 52597.48 88888.00 2024-01-26 17:08:22.907 026 15843.48 471.19 52597.46 88888.00 2024-01-26 17:08:23.407 026 15843.47 471.21 52597.41 88888.00 2024-01-26 17:08:23.907 026 15843.48 471.23 52597.37 88888.00 2024-01-26 17:08:24.407 026 15843.50 471.24 52597.37 88888.00 2024-01-26 17:08:24.907 026 15843.53 471.27 52597.33 88888.00 2024-01-26 17:08:25.407 026 15843.50 471.25 52597.29 88888.00 2024-01-26 17:08:25.907 026 15843.54 471.27 52597.30 88888.00 2024-01-26 17:08:26.407 026 15843.53 471.29 52597.37 88888.00 2024-01-26 17:08:26.907 026 15843.50 471.30 52597.41 88888.00 2024-01-26 17:08:27.407 026 15843.53 471.32 52597.39 88888.00 2024-01-26 17:08:27.907 026 15843.53 471.31 52597.41 88888.00 2024-01-26 17:08:28.407 026 15843.59 471.28 52597.40 88888.00 2024-01-26 17:08:28.907 026 15843.63 471.28 52597.36 88888.00 2024-01-26 17:08:29.407 026 15843.63 471.27 52597.35 88888.00 2024-01-26 17:08:29.907 026 15843.60 471.29 52597.34 88888.00 2024-01-26 17:08:30.407 026 15843.57 471.30 52597.37 88888.00 2024-01-26 17:08:30.907 026 15843.55 471.28 52597.33 88888.00 2024-01-26 17:08:31.407 026 15843.56 471.25 52597.27 88888.00 2024-01-26 17:08:31.907 026 15843.59 471.23 52597.28 88888.00 2024-01-26 17:08:32.407 026 15843.63 471.24 52597.30 88888.00 2024-01-26 17:08:32.907 026 15843.64 471.28 52597.33 88888.00 2024-01-26 17:08:33.407 026 15843.66 471.33 52597.32 88888.00 2024-01-26 17:08:33.907 026 15843.72 471.32 52597.30 88888.00 2024-01-26 17:08:34.407 026 15843.76 471.28 52597.33 88888.00 2024-01-26 17:08:34.907 026 15843.77 471.24 52597.32 88888.00 2024-01-26 17:08:35.407 026 15843.74 471.23 52597.29 88888.00 2024-01-26 17:08:35.907 026 15843.77 471.29 52597.30 88888.00 2024-01-26 17:08:36.407 026 15843.76 471.36 52597.34 88888.00 2024-01-26 17:08:36.907 026 15843.75 471.36 52597.34 88888.00 2024-01-26 17:08:37.407 026 15843.79 471.34 52597.33 88888.00 2024-01-26 17:08:37.907 026 15843.79 471.30 52597.29 88888.00 2024-01-26 17:08:38.407 026 15843.83 471.33 52597.27 88888.00 2024-01-26 17:08:38.907 026 15843.85 471.32 52597.28 88888.00 2024-01-26 17:08:39.407 026 15843.85 471.32 52597.32 88888.00 2024-01-26 17:08:39.907 026 15843.83 471.37 52597.29 88888.00 2024-01-26 17:08:40.407 026 15843.82 471.38 52597.32 88888.00 2024-01-26 17:08:40.907 026 15843.87 471.44 52597.37 88888.00 2024-01-26 17:08:41.407 026 15843.91 471.46 52597.43 88888.00 2024-01-26 17:08:41.907 026 15843.91 471.45 52597.45 88888.00 2024-01-26 17:08:42.407 026 15843.85 471.47 52597.43 88888.00 2024-01-26 17:08:42.907 026 15843.88 471.50 52597.42 88888.00 2024-01-26 17:08:43.407 026 15843.91 471.51 52597.49 88888.00 2024-01-26 17:08:43.907 026 15843.90 471.54 52597.53 88888.00 2024-01-26 17:08:44.407 026 15843.93 471.56 52597.49 88888.00 2024-01-26 17:08:44.907 026 15843.91 471.56 52597.42 88888.00 2024-01-26 17:08:45.407 026 15843.83 471.62 52597.47 88888.00 2024-01-26 17:08:45.907 026 15843.84 471.65 52597.46 88888.00 2024-01-26 17:08:46.407 026 15843.84 471.67 52597.47 88888.00 2024-01-26 17:08:46.907 026 15843.85 471.66 52597.53 88888.00 2024-01-26 17:08:47.407 026 15843.84 471.72 52597.56 88888.00 2024-01-26 17:08:47.907 026 15843.84 471.74 52597.66 88888.00 2024-01-26 17:08:48.407 026 15843.86 471.73 52597.66 88888.00 2024-01-26 17:08:48.907 026 15843.87 471.73 52597.62 88888.00 2024-01-26 17:08:49.407 026 15843.84 471.74 52597.61 88888.00 2024-01-26 17:08:49.907 026 15843.83 471.80 52597.62 88888.00 2024-01-26 17:08:50.407 026 15843.84 471.77 52597.67 88888.00 2024-01-26 17:08:50.907 026 15843.78 471.79 52597.66 88888.00 2024-01-26 17:08:51.407 026 15843.81 471.79 52597.68 88888.00 2024-01-26 17:08:51.907 026 15843.82 471.83 52597.65 88888.00 2024-01-26 17:08:52.407 026 15843.85 471.86 52597.62 88888.00 2024-01-26 17:08:52.907 026 15843.82 471.88 52597.63 88888.00 2024-01-26 17:08:53.407 026 15843.75 471.88 52597.65 88888.00 2024-01-26 17:08:53.907 026 15843.77 471.91 52597.68 88888.00 2024-01-26 17:08:54.407 026 15843.81 471.93 52597.71 88888.00 2024-01-26 17:08:54.907 026 15843.79 471.92 52597.78 88888.00 2024-01-26 17:08:55.407 026 15843.77 471.92 52597.83 88888.00 2024-01-26 17:08:55.907 026 15843.78 471.94 52597.81 88888.00 2024-01-26 17:08:56.907 026 15843.65 471.93 52597.75 88888.00 2024-01-26 17:08:57.407 026 15843.65 471.92 52597.74 88888.00 2024-01-26 17:08:57.907 026 15843.66 471.93 52597.80 88888.00 2024-01-26 17:08:58.407 026 15843.69 471.97 52597.80 88888.00 2024-01-26 17:08:58.907 026 15843.66 471.94 52597.81 88888.00 2024-01-26 17:08:59.407 026 15843.66 471.98 52597.80 88888.00 2024-01-26 17:08:59.907 026 15843.63 471.98 52597.78 88888.00 2024-01-26 17:09:00.407 026 15843.65 471.94 52597.83 88888.00 2024-01-26 17:09:00.907 026 15843.70 471.96 52597.77 88888.00 2024-01-26 17:09:01.407 026 15843.68 471.99 52597.80 88888.00 2024-01-26 17:09:01.907 026 15843.59 472.02 52597.83 88888.00 2024-01-26 17:09:02.407 026 15843.62 471.98 52597.87 88888.00 2024-01-26 17:09:02.907 026 15843.65 472.01 52597.90 88888.00 2024-01-26 17:09:03.407 026 15843.68 472.03 52597.90 88888.00 2024-01-26 17:09:03.907 026 15843.60 472.03 52597.89 88888.00 2024-01-26 17:09:04.407 026 15843.59 472.05 52597.95 88888.00 2024-01-26 17:09:04.907 026 15843.58 472.09 52597.89 88888.00 2024-01-26 17:09:05.407 026 15843.57 472.07 52597.87 88888.00 2024-01-26 17:09:05.907 026 15843.57 472.05 52597.87 88888.00 2024-01-26 17:09:06.907 026 15843.56 472.00 52597.88 88888.00 2024-01-26 17:09:07.407 026 15843.53 472.00 52597.90 88888.00 2024-01-26 17:09:07.907 026 15843.50 472.03 52597.88 88888.00 2024-01-26 17:09:08.407 026 15843.50 472.01 52597.81 88888.00 2024-01-26 17:09:08.907 026 15843.49 472.00 52597.84 88888.00 2024-01-26 17:09:09.407 026 15843.47 471.97 52597.89 88888.00 2024-01-26 17:09:09.907 026 15843.51 471.96 52597.85 88888.00 2024-01-26 17:09:10.407 026 15843.55 472.00 52597.86 88888.00 2024-01-26 17:09:10.907 026 15843.55 472.01 52597.93 88888.00 2024-01-26 17:09:11.407 026 15843.54 472.06 52597.91 88888.00 2024-01-26 17:09:11.907 026 15843.50 472.05 52597.91 88888.00 2024-01-26 17:09:12.407 026 15843.48 472.06 52597.89 88888.00 2024-01-26 17:09:12.907 026 15843.51 472.02 52597.83 88888.00 2024-01-26 17:09:13.407 026 15843.51 472.02 52597.79 88888.00 2024-01-26 17:09:13.907 026 15843.53 472.02 52597.73 88888.00 2024-01-26 17:09:14.407 026 15843.51 472.05 52597.74 88888.00 2024-01-26 17:09:14.907 026 15843.48 472.06 52597.71 88888.00 2024-01-26 17:09:15.407 026 15843.53 472.06 52597.78 88888.00 2024-01-26 17:09:15.907 026 15843.54 472.07 52597.84 88888.00 2024-01-26 17:09:16.907 026 15843.47 472.03 52597.91 88888.00 2024-01-26 17:09:17.407 026 15843.48 472.07 52597.83 88888.00 2024-01-26 17:09:17.907 026 15843.47 472.05 52597.76 88888.00 2024-01-26 17:09:18.407 026 15843.51 472.02 52597.80 88888.00 2024-01-26 17:09:18.907 026 15843.50 472.03 52597.83 88888.00 2024-01-26 17:09:19.407 026 15843.54 472.08 52597.82 88888.00 2024-01-26 17:09:19.907 026 15843.54 472.14 52597.75 88888.00 2024-01-26 17:09:20.407 026 15843.55 472.08 52597.75 88888.00 2024-01-26 17:09:20.907 026 15843.55 472.07 52597.74 88888.00 2024-01-26 17:09:21.407 026 15843.54 472.05 52597.68 88888.00 2024-01-26 17:09:21.908 026 15843.54 472.05 52597.64 88888.00 2024-01-26 17:09:22.408 026 15843.56 472.03 52597.68 88888.00 2024-01-26 17:09:22.908 026 15843.56 472.02 52597.71 88888.00 2024-01-26 17:09:23.408 026 15843.59 472.03 52597.74 88888.00 2024-01-26 17:09:23.908 026 15843.60 472.05 52597.74 88888.00 2024-01-26 17:09:24.408 026 15843.60 472.06 52597.77 88888.00 2024-01-26 17:09:24.908 026 15843.59 472.02 52597.73 88888.00 2024-01-26 17:09:25.408 026 15843.63 472.03 52597.74 88888.00 2024-01-26 17:09:25.908 026 15843.66 472.02 52597.74 88888.00 2024-01-26 17:09:26.908 026 15843.59 472.06 52597.73 88888.00 2024-01-26 17:09:27.408 026 15843.66 472.09 52597.70 88888.00 2024-01-26 17:09:27.908 026 15843.72 472.10 52597.68 88888.00 2024-01-26 17:09:28.408 026 15843.67 472.08 52597.63 88888.00 2024-01-26 17:09:28.908 026 15843.66 472.07 52597.58 88888.00 2024-01-26 17:09:29.408 026 15843.66 472.11 52597.59 88888.00 2024-01-26 17:09:29.908 026 15843.67 472.10 52597.58 88888.00 2024-01-26 17:09:30.408 026 15843.70 472.07 52597.60 88888.00 2024-01-26 17:09:30.908 026 15843.70 472.08 52597.66 88888.00 2024-01-26 17:09:31.408 026 15843.66 472.07 52597.65 88888.00 2024-01-26 17:09:31.908 026 15843.69 472.01 52597.62 88888.00 2024-01-26 17:09:32.408 026 15843.72 472.00 52597.62 88888.00 2024-01-26 17:09:32.908 026 15843.75 472.01 52597.58 88888.00 2024-01-26 17:09:33.408 026 15843.77 471.99 52597.56 88888.00 2024-01-26 17:09:33.908 026 15843.76 472.03 52597.55 88888.00 2024-01-26 17:09:34.408 026 15843.77 472.01 52597.53 88888.00 2024-01-26 17:09:34.908 026 15843.74 472.00 52597.48 88888.00 2024-01-26 17:09:35.408 026 15843.78 472.00 52597.47 88888.00 2024-01-26 17:09:35.908 026 15843.86 472.00 52597.50 88888.00 2024-01-26 17:09:36.408 026 15843.78 471.93 52597.47 88888.00 2024-01-26 17:09:36.908 026 15843.79 471.93 52597.44 88888.00 2024-01-26 17:09:37.408 026 15843.86 471.94 52597.47 88888.00 2024-01-26 17:09:37.908 026 15843.86 471.92 52597.59 88888.00 2024-01-26 17:09:38.408 026 15843.86 471.94 52597.64 88888.00 2024-01-26 17:09:38.908 026 15843.83 471.92 52597.62 88888.00 2024-01-26 17:09:39.408 026 15843.86 471.90 52597.63 88888.00 2024-01-26 17:09:39.908 026 15843.84 471.90 52597.61 88888.00 2024-01-26 17:09:40.408 026 15843.86 471.84 52597.59 88888.00 2024-01-26 17:09:40.908 026 15843.92 471.89 52597.59 88888.00 2024-01-26 17:09:41.408 026 15843.96 471.91 52597.58 88888.00 2024-01-26 17:09:41.908 026 15843.99 471.91 52597.54 88888.00 2024-01-26 17:09:42.408 026 15843.94 471.91 52597.51 88888.00 2024-01-26 17:09:42.908 026 15843.94 471.92 52597.51 88888.00 2024-01-26 17:09:43.408 026 15843.96 471.96 52597.51 88888.00 2024-01-26 17:09:43.908 026 15843.92 471.96 52597.51 88888.00 2024-01-26 17:09:44.408 026 15843.90 471.93 52597.55 88888.00 2024-01-26 17:09:44.908 026 15843.96 471.94 52597.60 88888.00 2024-01-26 17:09:45.408 026 15843.99 471.97 52597.66 88888.00 2024-01-26 17:09:45.908 026 15843.96 472.01 52597.67 88888.00 2024-01-26 17:09:46.908 026 15844.04 472.01 52597.62 88888.00 2024-01-26 17:09:47.408 026 15844.04 472.07 52597.60 88888.00 2024-01-26 17:09:47.908 026 15843.96 472.10 52597.64 88888.00 2024-01-26 17:09:48.408 026 15843.95 472.09 52597.67 88888.00 2024-01-26 17:09:48.908 026 15844.01 472.09 52597.69 88888.00 2024-01-26 17:09:49.408 026 15843.95 472.12 52597.69 88888.00 2024-01-26 17:09:49.908 026 15844.01 472.12 52597.73 88888.00 2024-01-26 17:09:50.408 026 15844.00 472.12 52597.75 88888.00 2024-01-26 17:09:50.908 026 15843.97 472.15 52597.78 88888.00 2024-01-26 17:09:51.408 026 15843.95 472.22 52597.75 88888.00 2024-01-26 17:09:51.908 026 15843.96 472.24 52597.74 88888.00 2024-01-26 17:09:52.408 026 15843.96 472.29 52597.77 88888.00 2024-01-26 17:09:52.908 026 15843.97 472.29 52597.80 88888.00 2024-01-26 17:09:53.408 026 15843.99 472.28 52597.78 88888.00 2024-01-26 17:09:53.908 026 15844.00 472.29 52597.81 88888.00 2024-01-26 17:09:54.908 026 15843.96 472.41 52597.88 88888.00 2024-01-26 17:09:55.408 026 15843.95 472.44 52597.85 88888.00 2024-01-26 17:09:55.908 026 15843.99 472.44 52597.84 88888.00 2024-01-26 17:09:56.908 026 15843.99 472.50 52597.82 88888.00 2024-01-26 17:09:57.408 026 15843.96 472.59 52597.84 88888.00 2024-01-26 17:09:57.908 026 15843.92 472.61 52597.84 88888.00 2024-01-26 17:09:58.408 026 15843.88 472.66 52597.87 88888.00 2024-01-26 17:09:58.908 026 15843.93 472.66 52597.91 88888.00 2024-01-26 17:09:59.408 026 15843.96 472.72 52598.00 88888.00 2024-01-26 17:09:59.908 026 15843.96 472.74 52598.03 88888.00 2024-01-26 17:10:00.408 026 15843.94 472.74 52598.03 88888.00 2024-01-26 17:10:00.908 026 15843.91 472.74 52597.98 88888.00 2024-01-26 17:10:01.408 026 15843.90 472.74 52598.01 88888.00 2024-01-26 17:10:01.908 026 15843.88 472.79 52597.99 88888.00 2024-01-26 17:10:02.408 026 15843.90 472.83 52597.95 88888.00 2024-01-26 17:10:02.908 026 15843.88 472.89 52597.94 88888.00 2024-01-26 17:10:03.408 026 15843.87 472.94 52597.90 88888.00 2024-01-26 17:10:03.908 026 15843.88 472.93 52597.88 88888.00 2024-01-26 17:10:04.408 026 15843.94 472.95 52597.91 88888.00 2024-01-26 17:10:04.908 026 15843.92 472.96 52597.93 88888.00 2024-01-26 17:10:05.408 026 15843.86 472.96 52597.94 88888.00 2024-01-26 17:10:05.908 026 15843.86 472.94 52597.97 88888.00 2024-01-26 17:10:06.908 026 15843.85 473.01 52598.00 88888.00 2024-01-26 17:10:07.408 026 15843.85 473.07 52598.01 88888.00 2024-01-26 17:10:07.908 026 15843.79 473.01 52597.98 88888.00 2024-01-26 17:10:08.408 026 15843.78 472.98 52597.98 88888.00 2024-01-26 17:10:08.908 026 15843.83 473.05 52598.02 88888.00 2024-01-26 17:10:09.408 026 15843.82 473.11 52597.98 88888.00 2024-01-26 17:10:09.908 026 15843.79 473.10 52598.00 88888.00 2024-01-26 17:10:10.408 026 15843.83 473.09 52597.97 88888.00 2024-01-26 17:10:10.908 026 15843.79 473.09 52597.90 88888.00 2024-01-26 17:10:11.408 026 15843.76 473.07 52597.94 88888.00 2024-01-26 17:10:11.908 026 15843.81 473.10 52597.96 88888.00 2024-01-26 17:10:12.408 026 15843.82 473.12 52597.94 88888.00 2024-01-26 17:10:12.908 026 15843.83 473.10 52597.93 88888.00 2024-01-26 17:10:13.408 026 15843.77 473.09 52597.96 88888.00 2024-01-26 17:10:13.908 026 15843.74 473.10 52597.96 88888.00 2024-01-26 17:10:14.908 026 15843.74 473.11 52597.91 88888.00 2024-01-26 17:10:15.408 026 15843.74 473.10 52597.95 88888.00 2024-01-26 17:10:15.908 026 15843.74 473.10 52597.98 88888.00 2024-01-26 17:10:16.408 026 15843.74 473.09 52597.97 88888.00 2024-01-26 17:10:16.908 026 15843.73 473.09 52597.97 88888.00 2024-01-26 17:10:17.408 026 15843.73 473.05 52597.95 88888.00 2024-01-26 17:10:17.908 026 15843.74 473.02 52597.86 88888.00 2024-01-26 17:10:18.408 026 15843.76 473.01 52597.79 88888.00 2024-01-26 17:10:18.908 026 15843.73 473.02 52597.81 88888.00 2024-01-26 17:10:19.408 026 15843.75 473.05 52597.82 88888.00 2024-01-26 17:10:19.908 026 15843.74 473.01 52597.83 88888.00 2024-01-26 17:10:20.408 026 15843.67 473.00 52597.87 88888.00 2024-01-26 17:10:20.908 026 15843.67 472.95 52597.89 88888.00 2024-01-26 17:10:21.408 026 15843.65 472.86 52597.90 88888.00 2024-01-26 17:10:21.908 026 15843.60 472.84 52597.86 88888.00 2024-01-26 17:10:22.408 026 15843.63 472.83 52597.83 88888.00 2024-01-26 17:10:22.908 026 15843.68 472.83 52597.82 88888.00 2024-01-26 17:10:23.408 026 15843.72 472.79 52597.80 88888.00 2024-01-26 17:10:23.908 026 15843.68 472.77 52597.83 88888.00 2024-01-26 17:10:24.408 026 15843.65 472.78 52597.84 88888.00 2024-01-26 17:10:24.908 026 15843.64 472.78 52597.83 88888.00 2024-01-26 17:10:25.408 026 15843.62 472.78 52597.81 88888.00 2024-01-26 17:10:25.908 026 15843.60 472.74 52597.74 88888.00 2024-01-26 17:10:26.408 026 15843.60 472.70 52597.68 88888.00 2024-01-26 17:10:26.908 026 15843.57 472.67 52597.70 88888.00 2024-01-26 17:10:27.408 026 15843.54 472.67 52597.69 88888.00 2024-01-26 17:10:27.908 026 15843.57 472.66 52597.75 88888.00 2024-01-26 17:10:28.408 026 15843.56 472.68 52597.71 88888.00 2024-01-26 17:10:28.908 026 15843.56 472.70 52597.67 88888.00 2024-01-26 17:10:29.408 026 15843.57 472.70 52597.71 88888.00 2024-01-26 17:10:29.908 026 15843.56 472.63 52597.74 88888.00 2024-01-26 17:10:30.408 026 15843.56 472.58 52597.69 88888.00 2024-01-26 17:10:30.908 026 15843.54 472.62 52597.68 88888.00 2024-01-26 17:10:31.408 026 15843.55 472.65 52597.67 88888.00 2024-01-26 17:10:31.908 026 15843.54 472.60 52597.63 88888.00 2024-01-26 17:10:32.408 026 15843.49 472.61 52597.58 88888.00 2024-01-26 17:10:32.908 026 15843.47 472.65 52597.49 88888.00 2024-01-26 17:10:33.408 026 15843.49 472.61 52597.55 88888.00 2024-01-26 17:10:33.908 026 15843.54 472.61 52597.54 88888.00 2024-01-26 17:10:34.408 026 15843.53 472.63 52597.56 88888.00 2024-01-26 17:10:34.908 026 15843.57 472.66 52597.57 88888.00 2024-01-26 17:10:35.408 026 15843.62 472.65 52597.59 88888.00 2024-01-26 17:10:35.908 026 15843.63 472.65 52597.49 88888.00 2024-01-26 17:10:36.408 026 15843.63 472.67 52597.48 88888.00 2024-01-26 17:10:36.908 026 15843.67 472.68 52597.53 88888.00 2024-01-26 17:10:37.408 026 15843.64 472.68 52597.50 88888.00 2024-01-26 17:10:37.908 026 15843.64 472.70 52597.55 88888.00 2024-01-26 17:10:38.408 026 15843.65 472.76 52597.58 88888.00 2024-01-26 17:10:38.908 026 15843.66 472.76 52597.49 88888.00 2024-01-26 17:10:39.408 026 15843.67 472.81 52597.46 88888.00 2024-01-26 17:10:39.908 026 15843.69 472.80 52597.47 88888.00 2024-01-26 17:10:40.408 026 15843.69 472.80 52597.47 88888.00 2024-01-26 17:10:40.908 026 15843.72 472.80 52597.45 88888.00 2024-01-26 17:10:41.408 026 15843.75 472.81 52597.53 88888.00 2024-01-26 17:10:41.908 026 15843.76 472.78 52597.51 88888.00 2024-01-26 17:10:42.408 026 15843.78 472.78 52597.54 88888.00 2024-01-26 17:10:42.908 026 15843.78 472.81 52597.49 88888.00 2024-01-26 17:10:43.408 026 15843.77 472.85 52597.48 88888.00 2024-01-26 17:10:43.908 026 15843.79 472.87 52597.49 88888.00 2024-01-26 17:10:44.408 026 15843.84 472.89 52597.54 88888.00 2024-01-26 17:10:44.908 026 15843.86 472.87 52597.50 88888.00 2024-01-26 17:10:45.408 026 15843.84 472.88 52597.44 88888.00 2024-01-26 17:10:45.908 026 15843.84 472.89 52597.47 88888.00 2024-01-26 17:10:46.408 026 15843.88 472.88 52597.45 88888.00 2024-01-26 17:10:46.908 026 15843.83 472.88 52597.46 88888.00 2024-01-26 17:10:47.408 026 15843.84 472.89 52597.45 88888.00 2024-01-26 17:10:48.408 026 15843.93 472.91 52597.40 88888.00 2024-01-26 17:10:48.908 026 15843.93 472.88 52597.39 88888.00 2024-01-26 17:10:49.408 026 15843.91 472.86 52597.43 88888.00 2024-01-26 17:10:49.908 026 15843.90 472.86 52597.43 88888.00 2024-01-26 17:10:50.408 026 15843.91 472.88 52597.45 88888.00 2024-01-26 17:10:50.908 026 15843.92 472.91 52597.44 88888.00 2024-01-26 17:10:51.408 026 15843.88 472.92 52597.49 88888.00 2024-01-26 17:10:51.908 026 15843.91 472.92 52597.54 88888.00 2024-01-26 17:10:52.408 026 15843.85 472.87 52597.53 88888.00 2024-01-26 17:10:52.908 026 15843.82 472.84 52597.48 88888.00 2024-01-26 17:10:53.408 026 15843.83 472.85 52597.45 88888.00 2024-01-26 17:10:53.908 026 15843.78 472.86 52597.45 88888.00 2024-01-26 17:10:54.408 026 15843.79 472.83 52597.48 88888.00 2024-01-26 17:10:54.908 026 15843.81 472.79 52597.46 88888.00 2024-01-26 17:10:55.408 026 15843.84 472.77 52597.47 88888.00 2024-01-26 17:10:55.908 026 15843.83 472.76 52597.45 88888.00 2024-01-26 17:10:56.408 026 15843.79 472.70 52597.49 88888.00 2024-01-26 17:10:56.908 026 15843.78 472.69 52597.55 88888.00 2024-01-26 17:10:57.408 026 15843.77 472.70 52597.63 88888.00 2024-01-26 17:10:58.408 026 15843.83 472.71 52597.51 88888.00 2024-01-26 17:10:58.908 026 15843.79 472.72 52597.53 88888.00 2024-01-26 17:10:59.408 026 15843.72 472.72 52597.55 88888.00 2024-01-26 17:10:59.908 026 15843.67 472.70 52597.55 88888.00 2024-01-26 17:11:00.408 026 15843.72 472.69 52597.51 88888.00 2024-01-26 17:11:00.908 026 15843.70 472.67 52597.48 88888.00 2024-01-26 17:11:01.408 026 15843.69 472.65 52597.50 88888.00 2024-01-26 17:11:01.908 026 15843.68 472.62 52597.50 88888.00 2024-01-26 17:11:02.408 026 15843.64 472.63 52597.53 88888.00 2024-01-26 17:11:02.908 026 15843.66 472.63 52597.50 88888.00 2024-01-26 17:11:03.408 026 15843.73 472.69 52597.55 88888.00 2024-01-26 17:11:03.908 026 15843.69 472.70 52597.59 88888.00 2024-01-26 17:11:04.408 026 15843.74 472.70 52597.57 88888.00 2024-01-26 17:11:04.908 026 15843.75 472.72 52597.53 88888.00 2024-01-26 17:11:05.408 026 15843.69 472.72 52597.47 88888.00 2024-01-26 17:11:05.908 026 15843.65 472.67 52597.49 88888.00 2024-01-26 17:11:06.408 026 15843.69 472.66 52597.53 88888.00 2024-01-26 17:11:06.908 026 15843.72 472.66 52597.48 88888.00 2024-01-26 17:11:07.408 026 15843.75 472.66 52597.42 88888.00 2024-01-26 17:11:07.908 026 15843.72 472.67 52597.42 88888.00 2024-01-26 17:11:08.408 026 15843.74 472.68 52597.41 88888.00 2024-01-26 17:11:08.908 026 15843.74 472.66 52597.40 88888.00 2024-01-26 17:11:09.408 026 15843.81 472.68 52597.38 88888.00 2024-01-26 17:11:09.908 026 15843.79 472.62 52597.37 88888.00 2024-01-26 17:11:10.408 026 15843.79 472.62 52597.43 88888.00 2024-01-26 17:11:10.908 026 15843.75 472.70 52597.44 88888.00 2024-01-26 17:11:11.408 026 15843.74 472.72 52597.43 88888.00 2024-01-26 17:11:11.908 026 15843.73 472.74 52597.43 88888.00 2024-01-26 17:11:12.408 026 15843.76 472.72 52597.44 88888.00 2024-01-26 17:11:12.908 026 15843.76 472.74 52597.44 88888.00 2024-01-26 17:11:13.408 026 15843.77 472.75 52597.45 88888.00 2024-01-26 17:11:13.908 026 15843.77 472.75 52597.45 88888.00 2024-01-26 17:11:14.408 026 15843.78 472.74 52597.42 88888.00 2024-01-26 17:11:14.908 026 15843.81 472.75 52597.39 88888.00 2024-01-26 17:11:15.408 026 15843.86 472.75 52597.36 88888.00 2024-01-26 17:11:15.908 026 15843.88 472.77 52597.29 88888.00 2024-01-26 17:11:16.408 026 15843.88 472.77 52597.22 88888.00 2024-01-26 17:11:16.908 026 15843.83 472.74 52597.23 88888.00 2024-01-26 17:11:17.408 026 15843.87 472.74 52597.25 88888.00 2024-01-26 17:11:17.908 026 15843.88 472.74 52597.29 88888.00 2024-01-26 17:11:18.408 026 15843.84 472.76 52597.29 88888.00 2024-01-26 17:11:18.908 026 15843.83 472.78 52597.35 88888.00 2024-01-26 17:11:19.408 026 15843.82 472.80 52597.38 88888.00 2024-01-26 17:11:19.908 026 15843.82 472.78 52597.35 88888.00 2024-01-26 17:11:20.408 026 15843.81 472.74 52597.35 88888.00 2024-01-26 17:11:20.908 026 15843.83 472.70 52597.33 88888.00 2024-01-26 17:11:21.408 026 15843.85 472.69 52597.26 88888.00 2024-01-26 17:11:21.908 026 15843.83 472.72 52597.25 88888.00 2024-01-26 17:11:22.408 026 15843.83 472.72 52597.26 88888.00 2024-01-26 17:11:22.908 026 15843.82 472.69 52597.28 88888.00 2024-01-26 17:11:23.408 026 15843.83 472.71 52597.27 88888.00 2024-01-26 17:11:23.908 026 15843.84 472.65 52597.27 88888.00 2024-01-26 17:11:24.408 026 15843.82 472.60 52597.29 88888.00 2024-01-26 17:11:24.908 026 15843.79 472.62 52597.28 88888.00 2024-01-26 17:11:25.408 026 15843.79 472.61 52597.35 88888.00 2024-01-26 17:11:25.908 026 15843.81 472.59 52597.35 88888.00 2024-01-26 17:11:26.408 026 15843.84 472.58 52597.33 88888.00 2024-01-26 17:11:26.908 026 15843.84 472.59 52597.35 88888.00 2024-01-26 17:11:27.408 026 15843.83 472.58 52597.36 88888.00 2024-01-26 17:11:27.908 026 15843.78 472.55 52597.34 88888.00 2024-01-26 17:11:28.408 026 15843.79 472.53 52597.39 88888.00 2024-01-26 17:11:28.908 026 15843.78 472.55 52597.41 88888.00 2024-01-26 17:11:29.408 026 15843.77 472.53 52597.39 88888.00 2024-01-26 17:11:29.908 026 15843.73 472.52 52597.36 88888.00 2024-01-26 17:11:30.408 026 15843.70 472.49 52597.38 88888.00 2024-01-26 17:11:30.908 026 15843.74 472.46 52597.36 88888.00 2024-01-26 17:11:31.408 026 15843.77 472.45 52597.34 88888.00 2024-01-26 17:11:31.908 026 15843.83 472.42 52597.38 88888.00 2024-01-26 17:11:32.408 026 15843.81 472.42 52597.48 88888.00 2024-01-26 17:11:32.908 026 15843.79 472.42 52597.49 88888.00 2024-01-26 17:11:33.408 026 15843.78 472.43 52597.47 88888.00 2024-01-26 17:11:33.908 026 15843.74 472.48 52597.49 88888.00 2024-01-26 17:11:34.408 026 15843.76 472.46 52597.49 88888.00 2024-01-26 17:11:34.908 026 15843.81 472.45 52597.48 88888.00 2024-01-26 17:11:35.408 026 15843.83 472.44 52597.47 88888.00 2024-01-26 17:11:35.908 026 15843.83 472.43 52597.49 88888.00 2024-01-26 17:11:36.408 026 15843.73 472.42 52597.51 88888.00 2024-01-26 17:11:36.908 026 15843.74 472.41 52597.49 88888.00 2024-01-26 17:11:37.408 026 15843.69 472.41 52597.42 88888.00 2024-01-26 17:11:37.908 026 15843.69 472.46 52597.42 88888.00 2024-01-26 17:11:38.408 026 15843.70 472.48 52597.42 88888.00 2024-01-26 17:11:38.908 026 15843.73 472.45 52597.45 88888.00 2024-01-26 17:11:39.408 026 15843.72 472.41 52597.46 88888.00 2024-01-26 17:11:39.908 026 15843.73 472.37 52597.51 88888.00 2024-01-26 17:11:40.408 026 15843.70 472.41 52597.56 88888.00 2024-01-26 17:11:40.908 026 15843.72 472.40 52597.57 88888.00 2024-01-26 17:11:41.408 026 15843.74 472.42 52597.50 88888.00 2024-01-26 17:11:41.908 026 15843.72 472.42 52597.47 88888.00 2024-01-26 17:11:42.408 026 15843.73 472.46 52597.48 88888.00 2024-01-26 17:11:42.908 026 15843.73 472.46 52597.48 88888.00 2024-01-26 17:11:43.408 026 15843.76 472.50 52597.47 88888.00 2024-01-26 17:11:43.908 026 15843.74 472.48 52597.47 88888.00 2024-01-26 17:11:44.408 026 15843.74 472.45 52597.43 88888.00 2024-01-26 17:11:44.908 026 15843.75 472.48 52597.39 88888.00 2024-01-26 17:11:45.408 026 15843.73 472.49 52597.41 88888.00 2024-01-26 17:11:45.908 026 15843.74 472.51 52597.50 88888.00 2024-01-26 17:11:46.408 026 15843.76 472.49 52597.55 88888.00 2024-01-26 17:11:46.908 026 15843.78 472.51 52597.58 88888.00 2024-01-26 17:11:47.408 026 15843.72 472.54 52597.57 88888.00 2024-01-26 17:11:47.908 026 15843.73 472.55 52597.58 88888.00 2024-01-26 17:11:48.408 026 15843.73 472.50 52597.53 88888.00 2024-01-26 17:11:48.908 026 15843.76 472.51 52597.56 88888.00 2024-01-26 17:11:49.408 026 15843.74 472.48 52597.57 88888.00 2024-01-26 17:11:49.908 026 15843.73 472.46 52597.59 88888.00 2024-01-26 17:11:50.408 026 15843.77 472.49 52597.59 88888.00 2024-01-26 17:11:50.908 026 15843.69 472.50 52597.61 88888.00 2024-01-26 17:11:51.408 026 15843.67 472.49 52597.64 88888.00 2024-01-26 17:11:51.908 026 15843.73 472.49 52597.62 88888.00 2024-01-26 17:11:52.408 026 15843.68 472.49 52597.63 88888.00 2024-01-26 17:11:52.908 026 15843.68 472.50 52597.63 88888.00 2024-01-26 17:11:53.408 026 15843.67 472.49 52597.63 88888.00 2024-01-26 17:11:53.908 026 15843.65 472.45 52597.71 88888.00 2024-01-26 17:11:54.408 026 15843.67 472.43 52597.73 88888.00 2024-01-26 17:11:54.908 026 15843.63 472.42 52597.74 88888.00 2024-01-26 17:11:55.408 026 15843.59 472.44 52597.73 88888.00 2024-01-26 17:11:55.908 026 15843.57 472.41 52597.75 88888.00 2024-01-26 17:11:56.408 026 15843.56 472.41 52597.76 88888.00 2024-01-26 17:11:56.908 026 15843.54 472.41 52597.76 88888.00 2024-01-26 17:11:57.408 026 15843.50 472.40 52597.75 88888.00 2024-01-26 17:11:57.908 026 15843.54 472.41 52597.76 88888.00 2024-01-26 17:11:58.408 026 15843.54 472.42 52597.73 88888.00 2024-01-26 17:11:58.908 026 15843.51 472.38 52597.69 88888.00 2024-01-26 17:11:59.908 026 15843.48 472.34 52597.79 88888.00 2024-01-26 17:12:00.408 026 15843.53 472.28 52597.82 88888.00 2024-01-26 17:12:00.908 026 15843.46 472.31 52597.78 88888.00 2024-01-26 17:12:01.408 026 15843.47 472.38 52597.81 88888.00 2024-01-26 17:12:01.908 026 15843.47 472.38 52597.79 88888.00 2024-01-26 17:12:02.408 026 15843.41 472.32 52597.77 88888.00 2024-01-26 17:12:02.908 026 15843.42 472.24 52597.77 88888.00 2024-01-26 17:12:03.408 026 15843.42 472.26 52597.82 88888.00 2024-01-26 17:12:03.908 026 15843.33 472.27 52597.84 88888.00 2024-01-26 17:12:04.408 026 15843.30 472.28 52597.83 88888.00 2024-01-26 17:12:04.908 026 15843.29 472.31 52597.83 88888.00 2024-01-26 17:12:05.408 026 15843.32 472.34 52597.85 88888.00 2024-01-26 17:12:05.908 026 15843.33 472.32 52597.85 88888.00 2024-01-26 17:12:06.408 026 15843.37 472.28 52597.83 88888.00 2024-01-26 17:12:06.908 026 15843.36 472.29 52597.81 88888.00 2024-01-26 17:12:07.408 026 15843.29 472.33 52597.79 88888.00 2024-01-26 17:12:07.908 026 15843.29 472.31 52597.85 88888.00 2024-01-26 17:12:08.408 026 15843.31 472.33 52597.99 88888.00 2024-01-26 17:12:08.908 026 15843.29 472.31 52598.03 88888.00 2024-01-26 17:12:09.908 026 15843.32 472.33 52598.02 88888.00 2024-01-26 17:12:10.408 026 15843.33 472.35 52597.98 88888.00 2024-01-26 17:12:10.908 026 15843.31 472.36 52597.96 88888.00 2024-01-26 17:12:11.408 026 15843.30 472.41 52597.97 88888.00 2024-01-26 17:12:11.908 026 15843.27 472.45 52597.90 88888.00 2024-01-26 17:12:12.408 026 15843.23 472.50 52597.87 88888.00 2024-01-26 17:12:12.908 026 15843.27 472.49 52597.90 88888.00 2024-01-26 17:12:13.408 026 15843.27 472.50 52597.90 88888.00 2024-01-26 17:12:13.908 026 15843.27 472.51 52597.91 88888.00 2024-01-26 17:12:14.408 026 15843.29 472.50 52597.95 88888.00 2024-01-26 17:12:14.908 026 15843.27 472.52 52597.96 88888.00 2024-01-26 17:12:15.408 026 15843.26 472.53 52597.98 88888.00 2024-01-26 17:12:15.908 026 15843.27 472.50 52597.98 88888.00 2024-01-26 17:12:16.408 026 15843.29 472.52 52597.96 88888.00 2024-01-26 17:12:16.908 026 15843.30 472.53 52597.93 88888.00 2024-01-26 17:12:17.408 026 15843.27 472.58 52597.88 88888.00 2024-01-26 17:12:17.908 026 15843.30 472.59 52597.91 88888.00 2024-01-26 17:12:18.408 026 15843.30 472.61 52597.94 88888.00 2024-01-26 17:12:18.908 026 15843.29 472.65 52597.90 88888.00 2024-01-26 17:12:19.408 026 15843.30 472.66 52597.87 88888.00 2024-01-26 17:12:19.908 026 15843.23 472.67 52597.85 88888.00 2024-01-26 17:12:20.408 026 15843.28 472.66 52597.85 88888.00 2024-01-26 17:12:20.908 026 15843.23 472.69 52597.87 88888.00 2024-01-26 17:12:21.408 026 15843.19 472.70 52597.91 88888.00 2024-01-26 17:12:21.908 026 15843.23 472.69 52597.93 88888.00 2024-01-26 17:12:22.408 026 15843.23 472.65 52597.91 88888.00 2024-01-26 17:12:22.908 026 15843.26 472.66 52597.96 88888.00 2024-01-26 17:12:23.408 026 15843.24 472.67 52597.95 88888.00 2024-01-26 17:12:23.908 026 15843.21 472.72 52597.90 88888.00 2024-01-26 17:12:24.408 026 15843.20 472.76 52597.85 88888.00 2024-01-26 17:12:24.908 026 15843.14 472.75 52597.79 88888.00 2024-01-26 17:12:25.408 026 15843.15 472.77 52597.79 88888.00 2024-01-26 17:12:25.908 026 15843.15 472.78 52597.84 88888.00 2024-01-26 17:12:26.408 026 15843.12 472.77 52597.84 88888.00 2024-01-26 17:12:26.908 026 15843.15 472.80 52597.80 88888.00 2024-01-26 17:12:27.408 026 15843.19 472.80 52597.78 88888.00 2024-01-26 17:12:27.908 026 15843.17 472.83 52597.81 88888.00 2024-01-26 17:12:28.408 026 15843.15 472.83 52597.83 88888.00 2024-01-26 17:12:28.908 026 15843.15 472.81 52597.80 88888.00 2024-01-26 17:12:29.408 026 15843.15 472.83 52597.82 88888.00 2024-01-26 17:12:29.908 026 15843.19 472.85 52597.86 88888.00 2024-01-26 17:12:30.408 026 15843.14 472.83 52597.87 88888.00 2024-01-26 17:12:30.908 026 15843.14 472.84 52597.88 88888.00 2024-01-26 17:12:31.408 026 15843.12 472.86 52597.84 88888.00 2024-01-26 17:12:31.908 026 15843.11 472.84 52597.82 88888.00 2024-01-26 17:12:32.408 026 15843.06 472.84 52597.81 88888.00 2024-01-26 17:12:32.908 026 15843.10 472.87 52597.82 88888.00 2024-01-26 17:12:33.408 026 15843.12 472.86 52597.78 88888.00 2024-01-26 17:12:33.908 026 15843.12 472.88 52597.78 88888.00 2024-01-26 17:12:34.408 026 15843.08 472.91 52597.81 88888.00 2024-01-26 17:12:34.908 026 15843.04 472.92 52597.81 88888.00 2024-01-26 17:12:35.408 026 15843.03 472.92 52597.82 88888.00 2024-01-26 17:12:35.908 026 15843.03 472.93 52597.80 88888.00 2024-01-26 17:12:36.408 026 15843.02 472.93 52597.86 88888.00 2024-01-26 17:12:36.908 026 15843.00 472.92 52597.89 88888.00 2024-01-26 17:12:37.408 026 15843.02 472.93 52597.86 88888.00 2024-01-26 17:12:37.908 026 15843.09 472.93 52597.85 88888.00 2024-01-26 17:12:38.408 026 15843.04 473.00 52597.86 88888.00 2024-01-26 17:12:38.908 026 15843.04 472.98 52597.88 88888.00 2024-01-26 17:12:39.408 026 15843.05 472.96 52597.93 88888.00 2024-01-26 17:12:39.908 026 15843.08 472.95 52597.87 88888.00 2024-01-26 17:12:40.408 026 15843.10 472.95 52597.87 88888.00 2024-01-26 17:12:40.908 026 15843.11 472.97 52597.83 88888.00 2024-01-26 17:12:41.408 026 15843.08 473.00 52597.81 88888.00 2024-01-26 17:12:41.908 026 15843.12 473.04 52597.84 88888.00 2024-01-26 17:12:42.408 026 15843.12 473.05 52597.80 88888.00 2024-01-26 17:12:42.908 026 15843.11 473.06 52597.85 88888.00 2024-01-26 17:12:43.408 026 15843.13 473.06 52597.86 88888.00 2024-01-26 17:12:43.908 026 15843.17 473.07 52597.84 88888.00 2024-01-26 17:12:44.408 026 15843.18 473.12 52597.83 88888.00 2024-01-26 17:12:44.908 026 15843.18 473.12 52597.80 88888.00 2024-01-26 17:12:45.408 026 15843.14 473.11 52597.82 88888.00 2024-01-26 17:12:45.908 026 15843.17 473.10 52597.84 88888.00 2024-01-26 17:12:46.408 026 15843.11 473.04 52597.86 88888.00 2024-01-26 17:12:46.908 026 15843.13 473.05 52597.87 88888.00 2024-01-26 17:12:47.908 026 15843.20 473.11 52597.85 88888.00 2024-01-26 17:12:48.408 026 15843.24 473.13 52597.83 88888.00 2024-01-26 17:12:48.908 026 15843.23 473.11 52597.75 88888.00 2024-01-26 17:12:49.408 026 15843.26 473.12 52597.78 88888.00 2024-01-26 17:12:49.908 026 15843.24 473.11 52597.83 88888.00 2024-01-26 17:12:50.408 026 15843.24 473.13 52597.82 88888.00 2024-01-26 17:12:50.908 026 15843.24 473.15 52597.79 88888.00 2024-01-26 17:12:51.408 026 15843.28 473.12 52597.83 88888.00 2024-01-26 17:12:51.908 026 15843.22 473.09 52597.84 88888.00 2024-01-26 17:12:52.408 026 15843.27 473.04 52597.78 88888.00 2024-01-26 17:12:52.908 026 15843.27 473.02 52597.77 88888.00 2024-01-26 17:12:53.408 026 15843.27 473.03 52597.79 88888.00 2024-01-26 17:12:53.908 026 15843.31 472.97 52597.79 88888.00 2024-01-26 17:12:54.408 026 15843.28 473.01 52597.76 88888.00 2024-01-26 17:12:54.908 026 15843.22 472.98 52597.73 88888.00 2024-01-26 17:12:55.408 026 15843.24 472.96 52597.70 88888.00 2024-01-26 17:12:55.908 026 15843.30 472.95 52597.69 88888.00 2024-01-26 17:12:56.408 026 15843.32 472.97 52597.73 88888.00 2024-01-26 17:12:56.908 026 15843.33 472.94 52597.67 88888.00 2024-01-26 17:12:57.908 026 15843.31 472.97 52597.60 88888.00 2024-01-26 17:12:58.408 026 15843.31 472.95 52597.60 88888.00 2024-01-26 17:12:58.908 026 15843.35 472.94 52597.68 88888.00 2024-01-26 17:12:59.408 026 15843.37 472.94 52597.67 88888.00 2024-01-26 17:12:59.908 026 15843.36 472.93 52597.66 88888.00 2024-01-26 17:13:00.408 026 15843.32 472.94 52597.66 88888.00 2024-01-26 17:13:00.908 026 15843.37 472.96 52597.61 88888.00 2024-01-26 17:13:01.408 026 15843.35 473.00 52597.64 88888.00 2024-01-26 17:13:01.908 026 15843.30 472.96 52597.60 88888.00 2024-01-26 17:13:02.408 026 15843.30 472.89 52597.61 88888.00 2024-01-26 17:13:02.908 026 15843.38 472.87 52597.60 88888.00 2024-01-26 17:13:03.408 026 15843.44 472.91 52597.62 88888.00 2024-01-26 17:13:03.908 026 15843.38 472.93 52597.63 88888.00 2024-01-26 17:13:04.408 026 15843.35 472.98 52597.59 88888.00 2024-01-26 17:13:04.908 026 15843.39 473.00 52597.58 88888.00 2024-01-26 17:13:05.408 026 15843.39 473.03 52597.68 88888.00 2024-01-26 17:13:05.908 026 15843.37 473.04 52597.71 88888.00 2024-01-26 17:13:06.408 026 15843.40 473.01 52597.68 88888.00 2024-01-26 17:13:06.908 026 15843.42 472.98 52597.73 88888.00 2024-01-26 17:13:07.408 026 15843.44 473.01 52597.68 88888.00 2024-01-26 17:13:07.908 026 15843.46 473.03 52597.67 88888.00 2024-01-26 17:13:08.408 026 15843.45 473.03 52597.65 88888.00 2024-01-26 17:13:08.908 026 15843.45 473.01 52597.64 88888.00 2024-01-26 17:13:09.408 026 15843.46 473.00 52597.60 88888.00 2024-01-26 17:13:09.908 026 15843.48 473.02 52597.55 88888.00 2024-01-26 17:13:10.408 026 15843.50 473.06 52597.57 88888.00 2024-01-26 17:13:10.908 026 15843.50 473.05 52597.53 88888.00 2024-01-26 17:13:11.408 026 15843.54 473.07 52597.49 88888.00 2024-01-26 17:13:11.908 026 15843.47 473.03 52597.53 88888.00 2024-01-26 17:13:12.408 026 15843.46 473.09 52597.56 88888.00 2024-01-26 17:13:12.908 026 15843.46 473.11 52597.60 88888.00 2024-01-26 17:13:13.408 026 15843.45 473.07 52597.57 88888.00 2024-01-26 17:13:13.908 026 15843.51 473.11 52597.50 88888.00 2024-01-26 17:13:14.408 026 15843.54 473.17 52597.51 88888.00 2024-01-26 17:13:14.908 026 15843.60 473.18 52597.55 88888.00 2024-01-26 17:13:15.408 026 15843.65 473.15 52597.53 88888.00 2024-01-26 17:13:15.908 026 15843.66 473.14 52597.55 88888.00 2024-01-26 17:13:16.408 026 15843.69 473.15 52597.58 88888.00 2024-01-26 17:13:16.908 026 15843.63 473.19 52597.51 88888.00 2024-01-26 17:13:17.408 026 15843.64 473.20 52597.45 88888.00 2024-01-26 17:13:17.908 026 15843.64 473.19 52597.45 88888.00 2024-01-26 17:13:18.408 026 15843.66 473.17 52597.53 88888.00 2024-01-26 17:13:18.908 026 15843.65 473.15 52597.56 88888.00 2024-01-26 17:13:19.408 026 15843.65 473.20 52597.53 88888.00 2024-01-26 17:13:19.908 026 15843.74 473.26 52597.49 88888.00 2024-01-26 17:13:20.408 026 15843.77 473.23 52597.49 88888.00 2024-01-26 17:13:21.408 026 15843.73 473.22 52597.42 88888.00 2024-01-26 17:13:21.908 026 15843.74 473.23 52597.42 88888.00 2024-01-26 17:13:22.408 026 15843.72 473.24 52597.45 88888.00 2024-01-26 17:13:22.908 026 15843.70 473.23 52597.42 88888.00 2024-01-26 17:13:23.408 026 15843.69 473.24 52597.43 88888.00 2024-01-26 17:13:23.908 026 15843.74 473.20 52597.38 88888.00 2024-01-26 17:13:24.408 026 15843.82 473.19 52597.36 88888.00 2024-01-26 17:13:24.908 026 15843.81 473.19 52597.33 88888.00 2024-01-26 17:13:25.408 026 15843.79 473.17 52597.30 88888.00 2024-01-26 17:13:25.908 026 15843.79 473.21 52597.28 88888.00 2024-01-26 17:13:26.408 026 15843.85 473.21 52597.27 88888.00 2024-01-26 17:13:26.908 026 15843.83 473.24 52597.34 88888.00 2024-01-26 17:13:27.408 026 15843.82 473.26 52597.37 88888.00 2024-01-26 17:13:27.908 026 15843.87 473.22 52597.37 88888.00 2024-01-26 17:13:28.408 026 15843.91 473.18 52597.36 88888.00 2024-01-26 17:13:28.908 026 15843.88 473.18 52597.35 88888.00 2024-01-26 17:13:29.408 026 15843.87 473.19 52597.32 88888.00 2024-01-26 17:13:29.908 026 15843.88 473.18 52597.35 88888.00 2024-01-26 17:13:30.408 026 15843.88 473.14 52597.33 88888.00 2024-01-26 17:13:30.908 026 15843.87 473.17 52597.29 88888.00 2024-01-26 17:13:31.408 026 15843.84 473.19 52597.27 88888.00 2024-01-26 17:13:31.908 026 15843.83 473.14 52597.24 88888.00 2024-01-26 17:13:32.408 026 15843.83 473.12 52597.24 88888.00 2024-01-26 17:13:32.908 026 15843.84 473.15 52597.23 88888.00 2024-01-26 17:13:33.408 026 15843.85 473.14 52597.22 88888.00 2024-01-26 17:13:33.908 026 15843.86 473.14 52597.25 88888.00 2024-01-26 17:13:34.408 026 15843.86 473.11 52597.29 88888.00 2024-01-26 17:13:34.908 026 15843.88 473.10 52597.22 88888.00 2024-01-26 17:13:35.408 026 15843.87 473.15 52597.19 88888.00 2024-01-26 17:13:35.908 026 15843.88 473.15 52597.18 88888.00 2024-01-26 17:13:36.408 026 15843.88 473.12 52597.18 88888.00 2024-01-26 17:13:36.908 026 15843.88 473.11 52597.14 88888.00 2024-01-26 17:13:37.408 026 15843.90 473.11 52597.15 88888.00 2024-01-26 17:13:37.908 026 15843.91 473.05 52597.13 88888.00 2024-01-26 17:13:38.408 026 15843.92 473.09 52597.13 88888.00 2024-01-26 17:13:38.908 026 15843.95 473.09 52597.04 88888.00 2024-01-26 17:13:39.408 026 15843.94 473.11 52597.03 88888.00 2024-01-26 17:13:39.908 026 15843.93 473.11 52597.05 88888.00 2024-01-26 17:13:40.408 026 15843.93 473.09 52597.07 88888.00 2024-01-26 17:13:40.908 026 15843.96 473.06 52597.08 88888.00 2024-01-26 17:13:41.409 026 15843.99 473.01 52597.16 88888.00 2024-01-26 17:13:41.909 026 15843.99 473.02 52597.14 88888.00 2024-01-26 17:13:42.409 026 15843.97 473.03 52597.08 88888.00 2024-01-26 17:13:42.909 026 15843.95 473.04 52597.07 88888.00 2024-01-26 17:13:43.409 026 15843.97 473.04 52597.05 88888.00 2024-01-26 17:13:43.909 026 15843.99 473.00 52597.03 88888.00 2024-01-26 17:13:44.409 026 15844.03 473.04 52597.06 88888.00 2024-01-26 17:13:44.909 026 15844.06 473.03 52597.06 88888.00 2024-01-26 17:13:45.409 026 15844.09 473.02 52597.05 88888.00 2024-01-26 17:13:45.909 026 15844.03 473.00 52597.00 88888.00 2024-01-26 17:13:46.409 026 15844.01 473.00 52596.99 88888.00 2024-01-26 17:13:46.909 026 15844.03 473.03 52597.03 88888.00 2024-01-26 17:13:47.409 026 15844.03 473.05 52597.02 88888.00 2024-01-26 17:13:47.909 026 15844.08 473.05 52597.03 88888.00 2024-01-26 17:13:48.409 026 15844.10 473.07 52597.08 88888.00 2024-01-26 17:13:48.909 026 15844.10 473.04 52597.08 88888.00 2024-01-26 17:13:49.409 026 15844.09 473.02 52597.05 88888.00 2024-01-26 17:13:49.909 026 15844.08 473.04 52597.07 88888.00 2024-01-26 17:13:50.409 026 15844.10 473.04 52597.04 88888.00 2024-01-26 17:13:50.909 026 15844.12 473.01 52597.05 88888.00 2024-01-26 17:13:51.409 026 15844.13 473.00 52597.05 88888.00 2024-01-26 17:13:51.909 026 15844.13 473.00 52597.03 88888.00 2024-01-26 17:13:52.409 026 15844.10 472.98 52597.00 88888.00 2024-01-26 17:13:52.909 026 15844.09 472.98 52596.98 88888.00 2024-01-26 17:13:53.409 026 15844.10 472.94 52596.90 88888.00 2024-01-26 17:13:53.909 026 15844.10 472.97 52596.90 88888.00 2024-01-26 17:13:54.409 026 15844.12 472.97 52596.90 88888.00 2024-01-26 17:13:54.909 026 15844.12 472.98 52596.86 88888.00 2024-01-26 17:13:55.409 026 15844.12 472.95 52596.88 88888.00 2024-01-26 17:13:55.909 026 15844.18 472.96 52596.95 88888.00 2024-01-26 17:13:56.409 026 15844.18 472.95 52596.94 88888.00 2024-01-26 17:13:56.909 026 15844.22 472.94 52596.93 88888.00 2024-01-26 17:13:57.409 026 15844.24 472.96 52596.87 88888.00 2024-01-26 17:13:57.909 026 15844.23 472.95 52596.84 88888.00 2024-01-26 17:13:58.409 026 15844.22 472.92 52596.85 88888.00 2024-01-26 17:13:58.909 026 15844.24 472.89 52596.84 88888.00 2024-01-26 17:13:59.409 026 15844.21 472.80 52596.87 88888.00 2024-01-26 17:13:59.909 026 15844.21 472.76 52596.86 88888.00 2024-01-26 17:14:00.409 026 15844.23 472.72 52596.85 88888.00 2024-01-26 17:14:00.909 026 15844.21 472.71 52596.81 88888.00 2024-01-26 17:14:01.409 026 15844.20 472.75 52596.77 88888.00 2024-01-26 17:14:01.909 026 15844.17 472.72 52596.83 88888.00 2024-01-26 17:14:02.409 026 15844.24 472.70 52596.81 88888.00 2024-01-26 17:14:02.909 026 15844.30 472.69 52596.82 88888.00 2024-01-26 17:14:03.409 026 15844.29 472.65 52596.84 88888.00 2024-01-26 17:14:03.909 026 15844.23 472.62 52596.87 88888.00 2024-01-26 17:14:04.409 026 15844.27 472.63 52596.87 88888.00 2024-01-26 17:14:04.909 026 15844.29 472.60 52596.80 88888.00 2024-01-26 17:14:05.409 026 15844.23 472.58 52596.79 88888.00 2024-01-26 17:14:05.909 026 15844.20 472.54 52596.74 88888.00 2024-01-26 17:14:06.409 026 15844.21 472.54 52596.67 88888.00 2024-01-26 17:14:06.909 026 15844.27 472.55 52596.68 88888.00 2024-01-26 17:14:07.409 026 15844.28 472.54 52596.69 88888.00 2024-01-26 17:14:07.909 026 15844.27 472.53 52596.65 88888.00 2024-01-26 17:14:08.409 026 15844.29 472.50 52596.66 88888.00 2024-01-26 17:14:08.909 026 15844.31 472.44 52596.63 88888.00 2024-01-26 17:14:09.409 026 15844.28 472.42 52596.62 88888.00 2024-01-26 17:14:09.909 026 15844.27 472.43 52596.65 88888.00 2024-01-26 17:14:10.409 026 15844.27 472.46 52596.70 88888.00 2024-01-26 17:14:10.909 026 15844.27 472.46 52596.64 88888.00 2024-01-26 17:14:11.409 026 15844.27 472.45 52596.61 88888.00 2024-01-26 17:14:11.909 026 15844.26 472.46 52596.60 88888.00 2024-01-26 17:14:12.409 026 15844.27 472.44 52596.57 88888.00 2024-01-26 17:14:12.909 026 15844.26 472.42 52596.59 88888.00 2024-01-26 17:14:13.409 026 15844.26 472.35 52596.63 88888.00 2024-01-26 17:14:13.909 026 15844.27 472.35 52596.67 88888.00 2024-01-26 17:14:14.409 026 15844.24 472.33 52596.58 88888.00 2024-01-26 17:14:14.909 026 15844.29 472.34 52596.54 88888.00 2024-01-26 17:14:15.409 026 15844.30 472.35 52596.56 88888.00 2024-01-26 17:14:15.909 026 15844.31 472.40 52596.60 88888.00 2024-01-26 17:14:16.409 026 15844.38 472.40 52596.62 88888.00 2024-01-26 17:14:16.909 026 15844.33 472.37 52596.63 88888.00 2024-01-26 17:14:17.409 026 15844.31 472.34 52596.65 88888.00 2024-01-26 17:14:17.909 026 15844.36 472.36 52596.65 88888.00 2024-01-26 17:14:18.409 026 15844.40 472.37 52596.62 88888.00 2024-01-26 17:14:18.909 026 15844.41 472.42 52596.65 88888.00 2024-01-26 17:14:19.409 026 15844.39 472.40 52596.69 88888.00 2024-01-26 17:14:19.909 026 15844.41 472.35 52596.64 88888.00 2024-01-26 17:14:20.409 026 15844.46 472.36 52596.61 88888.00 2024-01-26 17:14:20.909 026 15844.48 472.37 52596.61 88888.00 2024-01-26 17:14:21.409 026 15844.47 472.36 52596.57 88888.00 2024-01-26 17:14:21.909 026 15844.45 472.37 52596.50 88888.00 2024-01-26 17:14:22.409 026 15844.48 472.36 52596.52 88888.00 2024-01-26 17:14:22.909 026 15844.49 472.32 52596.55 88888.00 2024-01-26 17:14:23.409 026 15844.47 472.31 52596.54 88888.00 2024-01-26 17:14:23.909 026 15844.50 472.31 52596.57 88888.00 2024-01-26 17:14:24.409 026 15844.55 472.28 52596.63 88888.00 2024-01-26 17:14:24.909 026 15844.55 472.27 52596.65 88888.00 2024-01-26 17:14:25.409 026 15844.59 472.23 52596.62 88888.00 2024-01-26 17:14:25.909 026 15844.56 472.20 52596.65 88888.00 2024-01-26 17:14:26.409 026 15844.56 472.20 52596.59 88888.00 2024-01-26 17:14:26.909 026 15844.56 472.19 52596.59 88888.00 2024-01-26 17:14:27.409 026 15844.59 472.18 52596.50 88888.00 2024-01-26 17:14:27.909 026 15844.63 472.17 52596.48 88888.00 2024-01-26 17:14:28.409 026 15844.63 472.16 52596.49 88888.00 2024-01-26 17:14:28.909 026 15844.59 472.10 52596.45 88888.00 2024-01-26 17:14:29.409 026 15844.59 472.08 52596.45 88888.00 2024-01-26 17:14:29.909 026 15844.60 472.08 52596.43 88888.00 2024-01-26 17:14:30.409 026 15844.62 472.05 52596.41 88888.00 2024-01-26 17:14:30.909 026 15844.63 472.02 52596.45 88888.00 2024-01-26 17:14:31.409 026 15844.65 472.03 52596.42 88888.00 2024-01-26 17:14:31.909 026 15844.69 472.02 52596.45 88888.00 2024-01-26 17:14:32.409 026 15844.69 472.02 52596.44 88888.00 2024-01-26 17:14:32.909 026 15844.66 472.01 52596.45 88888.00 2024-01-26 17:14:33.409 026 15844.64 472.00 52596.42 88888.00 2024-01-26 17:14:33.909 026 15844.64 472.00 52596.43 88888.00 2024-01-26 17:14:34.409 026 15844.66 471.99 52596.48 88888.00 2024-01-26 17:14:34.909 026 15844.63 471.99 52596.50 88888.00 2024-01-26 17:14:35.409 026 15844.62 471.98 52596.55 88888.00 2024-01-26 17:14:35.909 026 15844.65 471.98 52596.46 88888.00 2024-01-26 17:14:36.409 026 15844.64 471.94 52596.38 88888.00 2024-01-26 17:14:36.909 026 15844.60 471.91 52596.35 88888.00 2024-01-26 17:14:37.409 026 15844.57 471.94 52596.40 88888.00 2024-01-26 17:14:37.909 026 15844.62 471.93 52596.41 88888.00 2024-01-26 17:14:38.409 026 15844.63 471.89 52596.42 88888.00 2024-01-26 17:14:38.909 026 15844.59 471.85 52596.46 88888.00 2024-01-26 17:14:39.409 026 15844.59 471.89 52596.44 88888.00 2024-01-26 17:14:39.909 026 15844.59 471.90 52596.43 88888.00 2024-01-26 17:14:40.409 026 15844.57 471.90 52596.43 88888.00 2024-01-26 17:14:40.909 026 15844.58 471.96 52596.44 88888.00 2024-01-26 17:14:41.409 026 15844.60 471.96 52596.43 88888.00 2024-01-26 17:14:41.909 026 15844.67 471.93 52596.40 88888.00 2024-01-26 17:14:42.409 026 15844.68 471.92 52596.40 88888.00 2024-01-26 17:14:42.909 026 15844.66 471.85 52596.40 88888.00 2024-01-26 17:14:43.409 026 15844.63 471.80 52596.42 88888.00 2024-01-26 17:14:43.909 026 15844.59 471.81 52596.42 88888.00 2024-01-26 17:14:44.409 026 15844.58 471.80 52596.42 88888.00 2024-01-26 17:14:44.909 026 15844.59 471.82 52596.43 88888.00 2024-01-26 17:14:45.409 026 15844.66 471.85 52596.46 88888.00 2024-01-26 17:14:45.909 026 15844.71 471.89 52596.53 88888.00 2024-01-26 17:14:46.409 026 15844.66 471.86 52596.53 88888.00 2024-01-26 17:14:46.909 026 15844.67 471.88 52596.53 88888.00 2024-01-26 17:14:47.409 026 15844.69 471.85 52596.52 88888.00 2024-01-26 17:14:47.909 026 15844.71 471.85 52596.53 88888.00 2024-01-26 17:14:48.409 026 15844.73 471.89 52596.48 88888.00 2024-01-26 17:14:48.909 026 15844.74 471.86 52596.46 88888.00 2024-01-26 17:14:49.409 026 15844.74 471.85 52596.50 88888.00 2024-01-26 17:14:49.909 026 15844.71 471.88 52596.48 88888.00 2024-01-26 17:14:50.409 026 15844.68 471.85 52596.44 88888.00 2024-01-26 17:14:50.909 026 15844.75 471.81 52596.48 88888.00 2024-01-26 17:14:51.409 026 15844.75 471.79 52596.50 88888.00 2024-01-26 17:14:51.909 026 15844.78 471.81 52596.53 88888.00 2024-01-26 17:14:52.909 026 15844.78 471.79 52596.54 88888.00 2024-01-26 17:14:53.409 026 15844.82 471.76 52596.57 88888.00 2024-01-26 17:14:53.909 026 15844.82 471.74 52596.61 88888.00 2024-01-26 17:14:54.409 026 15844.81 471.75 52596.60 88888.00 2024-01-26 17:14:54.909 026 15844.82 471.79 52596.56 88888.00 2024-01-26 17:14:55.409 026 15844.75 471.76 52596.58 88888.00 2024-01-26 17:14:55.909 026 15844.80 471.74 52596.54 88888.00 2024-01-26 17:14:56.409 026 15844.77 471.70 52596.54 88888.00 2024-01-26 17:14:56.909 026 15844.80 471.66 52596.54 88888.00 2024-01-26 17:14:57.409 026 15844.81 471.67 52596.49 88888.00 2024-01-26 17:14:57.909 026 15844.82 471.63 52596.46 88888.00 2024-01-26 17:14:58.409 026 15844.82 471.63 52596.46 88888.00 2024-01-26 17:14:58.909 026 15844.82 471.63 52596.48 88888.00 2024-01-26 17:14:59.409 026 15844.82 471.62 52596.53 88888.00 2024-01-26 17:14:59.909 026 15844.85 471.59 52596.55 88888.00 2024-01-26 17:15:00.409 026 15844.81 471.56 52596.60 88888.00 2024-01-26 17:15:00.909 026 15844.78 471.55 52596.58 88888.00 2024-01-26 17:15:01.409 026 15844.83 471.49 52596.61 88888.00 2024-01-26 17:15:01.909 026 15844.89 471.51 52596.57 88888.00 2024-01-26 17:15:02.909 026 15844.77 471.51 52596.46 88888.00 2024-01-26 17:15:03.409 026 15844.80 471.44 52596.47 88888.00 2024-01-26 17:15:03.909 026 15844.81 471.42 52596.50 88888.00 2024-01-26 17:15:04.409 026 15844.83 471.41 52596.50 88888.00 2024-01-26 17:15:04.909 026 15844.86 471.45 52596.50 88888.00 2024-01-26 17:15:05.409 026 15844.86 471.40 52596.48 88888.00 2024-01-26 17:15:05.909 026 15844.85 471.37 52596.49 88888.00 2024-01-26 17:15:06.409 026 15844.80 471.32 52596.53 88888.00 2024-01-26 17:15:06.909 026 15844.82 471.29 52596.50 88888.00 2024-01-26 17:15:07.409 026 15844.84 471.32 52596.54 88888.00 2024-01-26 17:15:07.909 026 15844.84 471.32 52596.60 88888.00 2024-01-26 17:15:08.409 026 15844.82 471.32 52596.61 88888.00 2024-01-26 17:15:08.909 026 15844.78 471.29 52596.62 88888.00 2024-01-26 17:15:09.409 026 15844.81 471.27 52596.62 88888.00 2024-01-26 17:15:09.909 026 15844.77 471.25 52596.62 88888.00 2024-01-26 17:15:10.409 026 15844.80 471.27 52596.59 88888.00 2024-01-26 17:15:10.909 026 15844.81 471.23 52596.59 88888.00 2024-01-26 17:15:11.409 026 15844.83 471.24 52596.57 88888.00 2024-01-26 17:15:11.909 026 15844.84 471.25 52596.54 88888.00 2024-01-26 17:15:12.409 026 15844.83 471.24 52596.52 88888.00 2024-01-26 17:15:12.909 026 15844.80 471.27 52596.48 88888.00 2024-01-26 17:15:13.409 026 15844.78 471.22 52596.49 88888.00 2024-01-26 17:15:13.909 026 15844.75 471.20 52596.56 88888.00 2024-01-26 17:15:14.409 026 15844.68 471.19 52596.58 88888.00 2024-01-26 17:15:14.909 026 15844.76 471.19 52596.61 88888.00 2024-01-26 17:15:15.409 026 15844.81 471.19 52596.64 88888.00 2024-01-26 17:15:15.909 026 15844.78 471.11 52596.63 88888.00 2024-01-26 17:15:16.409 026 15844.77 471.08 52596.61 88888.00 2024-01-26 17:15:16.909 026 15844.77 471.12 52596.61 88888.00 2024-01-26 17:15:17.409 026 15844.72 471.12 52596.60 88888.00 2024-01-26 17:15:17.909 026 15844.75 471.08 52596.65 88888.00 2024-01-26 17:15:18.409 026 15844.76 471.10 52596.66 88888.00 2024-01-26 17:15:18.909 026 15844.74 471.07 52596.63 88888.00 2024-01-26 17:15:19.409 026 15844.76 471.04 52596.66 88888.00 2024-01-26 17:15:19.909 026 15844.78 471.05 52596.67 88888.00 2024-01-26 17:15:20.409 026 15844.78 471.03 52596.66 88888.00 2024-01-26 17:15:20.909 026 15844.73 471.02 52596.69 88888.00 2024-01-26 17:15:21.409 026 15844.67 471.04 52596.69 88888.00 2024-01-26 17:15:21.909 026 15844.73 471.01 52596.75 88888.00 2024-01-26 17:15:22.409 026 15844.64 470.96 52596.70 88888.00 2024-01-26 17:15:22.909 026 15844.67 470.93 52596.70 88888.00 2024-01-26 17:15:23.409 026 15844.67 470.87 52596.70 88888.00 2024-01-26 17:15:23.909 026 15844.67 470.87 52596.67 88888.00 2024-01-26 17:15:24.409 026 15844.68 470.86 52596.65 88888.00 2024-01-26 17:15:24.909 026 15844.69 470.89 52596.66 88888.00 2024-01-26 17:15:25.409 026 15844.74 470.90 52596.65 88888.00 2024-01-26 17:15:25.909 026 15844.74 470.91 52596.66 88888.00 2024-01-26 17:15:26.409 026 15844.69 470.88 52596.67 88888.00 2024-01-26 17:15:26.909 026 15844.68 470.85 52596.73 88888.00 2024-01-26 17:15:27.409 026 15844.72 470.80 52596.70 88888.00 2024-01-26 17:15:27.909 026 15844.69 470.79 52596.74 88888.00 2024-01-26 17:15:28.409 026 15844.71 470.79 52596.75 88888.00 2024-01-26 17:15:28.909 026 15844.72 470.76 52596.77 88888.00 2024-01-26 17:15:29.409 026 15844.69 470.70 52596.78 88888.00 2024-01-26 17:15:29.909 026 15844.71 470.67 52596.79 88888.00 2024-01-26 17:15:30.409 026 15844.69 470.67 52596.80 88888.00 2024-01-26 17:15:30.909 026 15844.69 470.63 52596.75 88888.00 2024-01-26 17:15:31.409 026 15844.63 470.62 52596.74 88888.00 2024-01-26 17:15:31.909 026 15844.65 470.59 52596.79 88888.00 2024-01-26 17:15:32.409 026 15844.68 470.62 52596.79 88888.00 2024-01-26 17:15:32.909 026 15844.66 470.62 52596.78 88888.00 2024-01-26 17:15:33.409 026 15844.65 470.61 52596.70 88888.00 2024-01-26 17:15:33.909 026 15844.59 470.56 52596.68 88888.00 2024-01-26 17:15:34.409 026 15844.62 470.55 52596.69 88888.00 2024-01-26 17:15:34.909 026 15844.64 470.51 52596.67 88888.00 2024-01-26 17:15:35.409 026 15844.63 470.44 52596.77 88888.00 2024-01-26 17:15:35.909 026 15844.62 470.41 52596.84 88888.00 2024-01-26 17:15:36.409 026 15844.65 470.39 52596.81 88888.00 2024-01-26 17:15:36.909 026 15844.66 470.39 52596.81 88888.00 2024-01-26 17:15:37.409 026 15844.67 470.38 52596.85 88888.00 2024-01-26 17:15:37.909 026 15844.65 470.39 52596.87 88888.00 2024-01-26 17:15:38.409 026 15844.62 470.39 52596.90 88888.00 2024-01-26 17:15:38.909 026 15844.59 470.38 52596.89 88888.00 2024-01-26 17:15:39.409 026 15844.60 470.37 52596.92 88888.00 2024-01-26 17:15:39.909 026 15844.63 470.36 52596.89 88888.00 2024-01-26 17:15:40.909 026 15844.58 470.36 52596.89 88888.00 2024-01-26 17:15:41.409 026 15844.54 470.35 52596.88 88888.00 2024-01-26 17:15:41.909 026 15844.54 470.29 52596.90 88888.00 2024-01-26 17:15:42.409 026 15844.55 470.29 52596.94 88888.00 2024-01-26 17:15:42.909 026 15844.58 470.28 52596.96 88888.00 2024-01-26 17:15:43.409 026 15844.55 470.35 52597.03 88888.00 2024-01-26 17:15:43.909 026 15844.53 470.33 52597.05 88888.00 2024-01-26 17:15:44.409 026 15844.57 470.30 52597.03 88888.00 2024-01-26 17:15:44.909 026 15844.57 470.33 52597.03 88888.00 2024-01-26 17:15:45.409 026 15844.56 470.30 52597.05 88888.00 2024-01-26 17:15:45.909 026 15844.51 470.32 52597.05 88888.00 2024-01-26 17:15:46.409 026 15844.53 470.33 52597.12 88888.00 2024-01-26 17:15:46.909 026 15844.53 470.33 52597.17 88888.00 2024-01-26 17:15:47.409 026 15844.53 470.38 52597.14 88888.00 2024-01-26 17:15:47.909 026 15844.53 470.36 52597.14 88888.00 2024-01-26 17:15:48.409 026 15844.47 470.35 52597.12 88888.00 2024-01-26 17:15:48.909 026 15844.48 470.39 52597.15 88888.00 2024-01-26 17:15:49.409 026 15844.47 470.38 52597.10 88888.00 2024-01-26 17:15:49.909 026 15844.48 470.35 52597.15 88888.00 2024-01-26 17:15:50.909 026 15844.47 470.39 52597.22 88888.00 2024-01-26 17:15:51.409 026 15844.46 470.43 52597.21 88888.00 2024-01-26 17:15:51.909 026 15844.46 470.44 52597.19 88888.00 2024-01-26 17:15:52.409 026 15844.47 470.45 52597.25 88888.00 2024-01-26 17:15:52.909 026 15844.44 470.52 52597.33 88888.00 2024-01-26 17:15:53.409 026 15844.44 470.52 52597.30 88888.00 2024-01-26 17:15:53.909 026 15844.40 470.50 52597.26 88888.00 2024-01-26 17:15:54.409 026 15844.40 470.51 52597.26 88888.00 2024-01-26 17:15:54.909 026 15844.42 470.49 52597.27 88888.00 2024-01-26 17:15:55.409 026 15844.40 470.46 52597.32 88888.00 2024-01-26 17:15:55.909 026 15844.36 470.51 52597.38 88888.00 2024-01-26 17:15:56.409 026 15844.37 470.51 52597.37 88888.00 2024-01-26 17:15:56.909 026 15844.37 470.51 52597.36 88888.00 2024-01-26 17:15:57.409 026 15844.40 470.51 52597.39 88888.00 2024-01-26 17:15:57.909 026 15844.36 470.49 52597.42 88888.00 2024-01-26 17:15:58.409 026 15844.29 470.46 52597.44 88888.00 2024-01-26 17:15:58.909 026 15844.31 470.46 52597.45 88888.00 2024-01-26 17:15:59.409 026 15844.31 470.46 52597.46 88888.00 2024-01-26 17:15:59.909 026 15844.29 470.50 52597.45 88888.00 2024-01-26 17:16:00.909 026 15844.28 470.51 52597.54 88888.00 2024-01-26 17:16:01.409 026 15844.31 470.53 52597.55 88888.00 2024-01-26 17:16:01.909 026 15844.29 470.53 52597.47 88888.00 2024-01-26 17:16:02.409 026 15844.28 470.54 52597.45 88888.00 2024-01-26 17:16:02.909 026 15844.28 470.54 52597.51 88888.00 2024-01-26 17:16:03.409 026 15844.30 470.53 52597.57 88888.00 2024-01-26 17:16:03.909 026 15844.28 470.52 52597.58 88888.00 2024-01-26 17:16:04.409 026 15844.22 470.50 52597.59 88888.00 2024-01-26 17:16:04.909 026 15844.18 470.49 52597.68 88888.00 2024-01-26 17:16:05.409 026 15844.17 470.47 52597.69 88888.00 2024-01-26 17:16:05.909 026 15844.17 470.49 52597.68 88888.00 2024-01-26 17:16:06.409 026 15844.21 470.46 52597.67 88888.00 2024-01-26 17:16:06.909 026 15844.22 470.46 52597.67 88888.00 2024-01-26 17:16:07.409 026 15844.20 470.46 52597.66 88888.00 2024-01-26 17:16:07.909 026 15844.19 470.46 52597.60 88888.00 2024-01-26 17:16:08.409 026 15844.18 470.46 52597.63 88888.00 2024-01-26 17:16:08.909 026 15844.10 470.50 52597.62 88888.00 2024-01-26 17:16:09.409 026 15844.13 470.51 52597.61 88888.00 2024-01-26 17:16:09.909 026 15844.14 470.52 52597.60 88888.00 2024-01-26 17:16:10.409 026 15844.13 470.52 52597.60 88888.00 2024-01-26 17:16:10.909 026 15844.15 470.53 52597.66 88888.00 2024-01-26 17:16:11.409 026 15844.12 470.53 52597.64 88888.00 2024-01-26 17:16:11.909 026 15844.12 470.54 52597.66 88888.00 2024-01-26 17:16:12.409 026 15844.12 470.56 52597.73 88888.00 2024-01-26 17:16:12.909 026 15844.09 470.55 52597.71 88888.00 2024-01-26 17:16:13.409 026 15844.00 470.56 52597.71 88888.00 2024-01-26 17:16:14.409 026 15843.99 470.59 52597.68 88888.00 2024-01-26 17:16:14.909 026 15844.01 470.58 52597.66 88888.00 2024-01-26 17:16:15.409 026 15843.97 470.56 52597.63 88888.00 2024-01-26 17:16:15.909 026 15843.99 470.54 52597.62 88888.00 2024-01-26 17:16:16.409 026 15844.00 470.53 52597.65 88888.00 2024-01-26 17:16:16.909 026 15843.99 470.56 52597.65 88888.00 2024-01-26 17:16:17.409 026 15843.97 470.56 52597.67 88888.00 2024-01-26 17:16:17.909 026 15843.99 470.58 52597.68 88888.00 2024-01-26 17:16:18.409 026 15843.95 470.56 52597.66 88888.00 2024-01-26 17:16:18.909 026 15844.00 470.54 52597.76 88888.00 2024-01-26 17:16:19.409 026 15843.92 470.56 52597.81 88888.00 2024-01-26 17:16:19.909 026 15843.92 470.62 52597.77 88888.00 2024-01-26 17:16:20.409 026 15843.99 470.65 52597.76 88888.00 2024-01-26 17:16:20.909 026 15843.94 470.68 52597.79 88888.00 2024-01-26 17:16:21.409 026 15843.93 470.70 52597.79 88888.00 2024-01-26 17:16:21.909 026 15843.94 470.71 52597.77 88888.00 2024-01-26 17:16:22.409 026 15843.91 470.67 52597.81 88888.00 2024-01-26 17:16:22.909 026 15843.92 470.69 52597.82 88888.00 2024-01-26 17:16:23.409 026 15843.92 470.70 52597.77 88888.00 2024-01-26 17:16:24.409 026 15843.90 470.76 52597.79 88888.00 2024-01-26 17:16:24.909 026 15843.90 470.76 52597.81 88888.00 2024-01-26 17:16:25.409 026 15843.88 470.72 52597.81 88888.00 2024-01-26 17:16:25.909 026 15843.87 470.75 52597.84 88888.00 2024-01-26 17:16:26.409 026 15843.85 470.79 52597.88 88888.00 2024-01-26 17:16:26.909 026 15843.83 470.79 52597.88 88888.00 2024-01-26 17:16:27.409 026 15843.78 470.79 52597.89 88888.00 2024-01-26 17:16:27.909 026 15843.78 470.82 52597.95 88888.00 2024-01-26 17:16:28.409 026 15843.79 470.78 52597.91 88888.00 2024-01-26 17:16:28.909 026 15843.79 470.75 52597.88 88888.00 2024-01-26 17:16:29.409 026 15843.83 470.76 52597.86 88888.00 2024-01-26 17:16:29.909 026 15843.83 470.79 52597.89 88888.00 2024-01-26 17:16:30.409 026 15843.82 470.76 52597.96 88888.00 2024-01-26 17:16:30.909 026 15843.82 470.76 52597.96 88888.00 2024-01-26 17:16:31.409 026 15843.82 470.80 52597.95 88888.00 2024-01-26 17:16:31.909 026 15843.82 470.84 52597.97 88888.00 2024-01-26 17:16:32.409 026 15843.76 470.84 52597.93 88888.00 2024-01-26 17:16:32.909 026 15843.75 470.85 52597.96 88888.00 2024-01-26 17:16:33.409 026 15843.74 470.85 52598.00 88888.00 2024-01-26 17:16:34.409 026 15843.67 470.84 52598.00 88888.00 2024-01-26 17:16:34.909 026 15843.66 470.84 52598.01 88888.00 2024-01-26 17:16:35.409 026 15843.64 470.89 52597.96 88888.00 2024-01-26 17:16:35.909 026 15843.63 470.94 52597.99 88888.00 2024-01-26 17:16:36.409 026 15843.64 470.95 52597.98 88888.00 2024-01-26 17:16:36.909 026 15843.65 470.96 52597.98 88888.00 2024-01-26 17:16:37.409 026 15843.66 470.98 52598.00 88888.00 2024-01-26 17:16:37.909 026 15843.67 471.02 52598.00 88888.00 2024-01-26 17:16:38.409 026 15843.66 471.02 52598.02 88888.00 2024-01-26 17:16:38.909 026 15843.65 470.99 52598.05 88888.00 2024-01-26 17:16:39.409 026 15843.60 471.01 52598.10 88888.00 2024-01-26 17:16:39.909 026 15843.58 470.97 52598.06 88888.00 2024-01-26 17:16:40.409 026 15843.60 470.99 52598.03 88888.00 2024-01-26 17:16:40.909 026 15843.54 471.02 52598.07 88888.00 2024-01-26 17:16:41.409 026 15843.54 470.98 52598.11 88888.00 2024-01-26 17:16:41.909 026 15843.55 471.01 52598.16 88888.00 2024-01-26 17:16:42.409 026 15843.53 471.03 52598.07 88888.00 2024-01-26 17:16:42.909 026 15843.50 471.07 52598.06 88888.00 2024-01-26 17:16:43.409 026 15843.53 471.06 52598.06 88888.00 2024-01-26 17:16:44.409 026 15843.53 471.03 52598.05 88888.00 2024-01-26 17:16:44.909 026 15843.50 471.06 52598.05 88888.00 2024-01-26 17:16:45.409 026 15843.51 471.05 52598.07 88888.00 2024-01-26 17:16:45.909 026 15843.51 471.04 52598.07 88888.00 2024-01-26 17:16:46.409 026 15843.50 471.03 52598.05 88888.00 2024-01-26 17:16:46.909 026 15843.47 471.02 52598.09 88888.00 2024-01-26 17:16:47.409 026 15843.42 471.03 52598.10 88888.00 2024-01-26 17:16:47.909 026 15843.42 470.99 52598.16 88888.00 2024-01-26 17:16:48.409 026 15843.41 470.96 52598.17 88888.00 2024-01-26 17:16:48.909 026 15843.42 470.97 52598.16 88888.00 2024-01-26 17:16:49.409 026 15843.45 470.97 52598.14 88888.00 2024-01-26 17:16:49.909 026 15843.44 470.97 52598.09 88888.00 2024-01-26 17:16:50.409 026 15843.42 470.98 52598.21 88888.00 2024-01-26 17:16:50.909 026 15843.40 471.01 52598.20 88888.00 2024-01-26 17:16:51.409 026 15843.38 471.02 52598.19 88888.00 2024-01-26 17:16:51.909 026 15843.33 470.98 52598.15 88888.00 2024-01-26 17:16:52.409 026 15843.35 470.98 52598.10 88888.00 2024-01-26 17:16:52.909 026 15843.35 471.04 52598.14 88888.00 2024-01-26 17:16:53.409 026 15843.36 471.04 52598.16 88888.00 2024-01-26 17:16:53.909 026 15843.36 470.97 52598.14 88888.00 2024-01-26 17:16:54.409 026 15843.31 470.93 52598.15 88888.00 2024-01-26 17:16:54.909 026 15843.29 470.95 52598.15 88888.00 2024-01-26 17:16:55.409 026 15843.29 470.97 52598.18 88888.00 2024-01-26 17:16:55.909 026 15843.24 470.98 52598.22 88888.00 2024-01-26 17:16:56.409 026 15843.23 470.95 52598.17 88888.00 2024-01-26 17:16:56.909 026 15843.21 470.96 52598.17 88888.00 2024-01-26 17:16:57.409 026 15843.23 471.01 52598.21 88888.00 2024-01-26 17:16:57.909 026 15843.21 470.95 52598.17 88888.00 2024-01-26 17:16:58.409 026 15843.19 470.94 52598.16 88888.00 2024-01-26 17:16:58.909 026 15843.22 470.95 52598.15 88888.00 2024-01-26 17:16:59.409 026 15843.21 470.95 52598.13 88888.00 2024-01-26 17:16:59.909 026 15843.22 470.94 52598.17 88888.00 2024-01-26 17:17:00.409 026 15843.27 470.91 52598.20 88888.00 2024-01-26 17:17:00.909 026 15843.26 470.96 52598.19 88888.00 2024-01-26 17:17:01.409 026 15843.26 471.02 52598.23 88888.00 2024-01-26 17:17:01.909 026 15843.20 471.05 52598.28 88888.00 2024-01-26 17:17:02.409 026 15843.21 471.03 52598.27 88888.00 2024-01-26 17:17:02.909 026 15843.20 471.01 52598.33 88888.00 2024-01-26 17:17:03.409 026 15843.14 470.93 52598.29 88888.00 2024-01-26 17:17:03.909 026 15843.17 470.93 52598.28 88888.00 2024-01-26 17:17:04.409 026 15843.19 470.94 52598.31 88888.00 2024-01-26 17:17:04.909 026 15843.12 470.94 52598.30 88888.00 2024-01-26 17:17:05.409 026 15843.13 470.95 52598.26 88888.00 2024-01-26 17:17:05.909 026 15843.18 470.94 52598.25 88888.00 2024-01-26 17:17:06.409 026 15843.11 470.96 52598.20 88888.00 2024-01-26 17:17:06.909 026 15843.05 470.91 52598.19 88888.00 2024-01-26 17:17:07.409 026 15843.06 470.95 52598.21 88888.00 2024-01-26 17:17:07.909 026 15843.03 471.02 52598.19 88888.00 2024-01-26 17:17:08.409 026 15843.03 471.06 52598.22 88888.00 2024-01-26 17:17:08.909 026 15842.96 471.05 52598.24 88888.00 2024-01-26 17:17:09.409 026 15842.94 471.08 52598.25 88888.00 2024-01-26 17:17:09.909 026 15842.93 471.08 52598.26 88888.00 2024-01-26 17:17:10.409 026 15842.96 471.08 52598.29 88888.00 2024-01-26 17:17:10.909 026 15842.97 471.08 52598.28 88888.00 2024-01-26 17:17:11.409 026 15843.01 471.05 52598.31 88888.00 2024-01-26 17:17:11.909 026 15843.01 471.06 52598.29 88888.00 2024-01-26 17:17:12.409 026 15842.96 471.08 52598.28 88888.00 2024-01-26 17:17:12.909 026 15842.93 471.06 52598.28 88888.00 2024-01-26 17:17:13.409 026 15842.95 471.05 52598.25 88888.00 2024-01-26 17:17:13.909 026 15842.93 471.07 52598.20 88888.00 2024-01-26 17:17:14.409 026 15842.84 471.10 52598.14 88888.00 2024-01-26 17:17:14.909 026 15842.85 471.12 52598.10 88888.00 2024-01-26 17:17:15.409 026 15842.88 471.15 52598.17 88888.00 2024-01-26 17:17:15.909 026 15842.90 471.14 52598.16 88888.00 2024-01-26 17:17:16.409 026 15842.88 471.14 52598.18 88888.00 2024-01-26 17:17:16.909 026 15842.82 471.15 52598.26 88888.00 2024-01-26 17:17:17.409 026 15842.79 471.20 52598.25 88888.00 2024-01-26 17:17:17.909 026 15842.81 471.23 52598.27 88888.00 2024-01-26 17:17:18.409 026 15842.83 471.20 52598.29 88888.00 2024-01-26 17:17:18.909 026 15842.91 471.22 52598.25 88888.00 2024-01-26 17:17:19.409 026 15842.92 471.25 52598.24 88888.00 2024-01-26 17:17:19.909 026 15842.86 471.25 52598.22 88888.00 2024-01-26 17:17:20.409 026 15842.85 471.20 52598.22 88888.00 2024-01-26 17:17:20.909 026 15842.87 471.21 52598.20 88888.00 2024-01-26 17:17:21.409 026 15842.84 471.24 52598.18 88888.00 2024-01-26 17:17:21.909 026 15842.82 471.25 52598.17 88888.00 2024-01-26 17:17:22.409 026 15842.75 471.27 52598.19 88888.00 2024-01-26 17:17:22.909 026 15842.82 471.25 52598.23 88888.00 2024-01-26 17:17:23.409 026 15842.79 471.27 52598.27 88888.00 2024-01-26 17:17:23.909 026 15842.76 471.29 52598.24 88888.00 2024-01-26 17:17:24.409 026 15842.77 471.30 52598.21 88888.00 2024-01-26 17:17:24.909 026 15842.75 471.31 52598.20 88888.00 2024-01-26 17:17:25.409 026 15842.73 471.24 52598.19 88888.00 2024-01-26 17:17:25.909 026 15842.74 471.24 52598.20 88888.00 2024-01-26 17:17:26.409 026 15842.72 471.31 52598.17 88888.00 2024-01-26 17:17:26.909 026 15842.73 471.32 52598.18 88888.00 2024-01-26 17:17:27.409 026 15842.72 471.32 52598.22 88888.00 2024-01-26 17:17:27.909 026 15842.66 471.33 52598.15 88888.00 2024-01-26 17:17:28.409 026 15842.70 471.38 52598.15 88888.00 2024-01-26 17:17:28.909 026 15842.66 471.40 52598.15 88888.00 2024-01-26 17:17:29.409 026 15842.68 471.40 52598.13 88888.00 2024-01-26 17:17:29.909 026 15842.66 471.42 52598.19 88888.00 2024-01-26 17:17:30.409 026 15842.60 471.39 52598.23 88888.00 2024-01-26 17:17:30.909 026 15842.63 471.41 52598.23 88888.00 2024-01-26 17:17:31.409 026 15842.60 471.46 52598.19 88888.00 2024-01-26 17:17:31.909 026 15842.57 471.47 52598.24 88888.00 2024-01-26 17:17:32.409 026 15842.51 471.48 52598.18 88888.00 2024-01-26 17:17:32.909 026 15842.55 471.49 52598.16 88888.00 2024-01-26 17:17:33.409 026 15842.56 471.49 52598.15 88888.00 2024-01-26 17:17:33.909 026 15842.48 471.49 52598.14 88888.00 2024-01-26 17:17:34.409 026 15842.45 471.49 52598.10 88888.00 2024-01-26 17:17:34.909 026 15842.47 471.47 52598.06 88888.00 2024-01-26 17:17:35.409 026 15842.47 471.47 52598.03 88888.00 2024-01-26 17:17:35.909 026 15842.45 471.45 52598.05 88888.00 2024-01-26 17:17:36.409 026 15842.38 471.41 52598.08 88888.00 2024-01-26 17:17:36.909 026 15842.38 471.44 52598.13 88888.00 2024-01-26 17:17:37.409 026 15842.37 471.46 52598.16 88888.00 2024-01-26 17:17:37.909 026 15842.39 471.46 52598.14 88888.00 2024-01-26 17:17:38.409 026 15842.43 471.46 52598.13 88888.00 2024-01-26 17:17:38.909 026 15842.40 471.47 52598.17 88888.00 2024-01-26 17:17:39.409 026 15842.34 471.49 52598.18 88888.00 2024-01-26 17:17:39.909 026 15842.30 471.46 52598.15 88888.00 2024-01-26 17:17:40.409 026 15842.29 471.48 52598.13 88888.00 2024-01-26 17:17:40.909 026 15842.28 471.49 52598.11 88888.00 2024-01-26 17:17:41.409 026 15842.24 471.48 52598.05 88888.00 2024-01-26 17:17:41.909 026 15842.22 471.46 52598.03 88888.00 2024-01-26 17:17:42.409 026 15842.22 471.44 52597.99 88888.00 2024-01-26 17:17:42.909 026 15842.23 471.47 52598.00 88888.00 2024-01-26 17:17:43.409 026 15842.21 471.49 52598.01 88888.00 2024-01-26 17:17:43.909 026 15842.25 471.50 52598.01 88888.00 2024-01-26 17:17:44.409 026 15842.19 471.49 52598.02 88888.00 2024-01-26 17:17:44.909 026 15842.18 471.51 52598.04 88888.00 2024-01-26 17:17:45.409 026 15842.19 471.50 52598.11 88888.00 2024-01-26 17:17:45.909 026 15842.12 471.51 52598.11 88888.00 2024-01-26 17:17:46.409 026 15842.15 471.49 52598.13 88888.00 2024-01-26 17:17:46.909 026 15842.18 471.47 52598.08 88888.00 2024-01-26 17:17:47.409 026 15842.13 471.48 52598.01 88888.00 2024-01-26 17:17:47.909 026 15842.13 471.49 52597.98 88888.00 2024-01-26 17:17:48.409 026 15842.12 471.49 52598.02 88888.00 2024-01-26 17:17:48.909 026 15842.18 471.48 52598.09 88888.00 2024-01-26 17:17:49.409 026 15842.19 471.41 52598.06 88888.00 2024-01-26 17:17:49.909 026 15842.12 471.38 52597.98 88888.00 2024-01-26 17:17:50.409 026 15842.12 471.40 52598.00 88888.00 2024-01-26 17:17:50.909 026 15842.13 471.42 52597.95 88888.00 2024-01-26 17:17:51.409 026 15842.16 471.40 52597.88 88888.00 2024-01-26 17:17:51.909 026 15842.20 471.40 52597.91 88888.00 2024-01-26 17:17:52.409 026 15842.22 471.38 52597.96 88888.00 2024-01-26 17:17:52.909 026 15842.22 471.40 52597.96 88888.00 2024-01-26 17:17:53.409 026 15842.20 471.41 52597.96 88888.00 2024-01-26 17:17:53.909 026 15842.16 471.37 52597.97 88888.00 2024-01-26 17:17:54.409 026 15842.18 471.33 52597.95 88888.00 2024-01-26 17:17:54.909 026 15842.16 471.34 52597.94 88888.00 2024-01-26 17:17:55.409 026 15842.22 471.37 52597.94 88888.00 2024-01-26 17:17:55.909 026 15842.23 471.32 52597.90 88888.00 2024-01-26 17:17:56.409 026 15842.18 471.33 52597.86 88888.00 2024-01-26 17:17:56.909 026 15842.15 471.33 52597.81 88888.00 2024-01-26 17:17:57.409 026 15842.12 471.34 52597.78 88888.00 2024-01-26 17:17:57.909 026 15842.12 471.37 52597.81 88888.00 2024-01-26 17:17:58.409 026 15842.12 471.38 52597.77 88888.00 2024-01-26 17:17:58.909 026 15842.15 471.33 52597.75 88888.00 2024-01-26 17:17:59.409 026 15842.16 471.34 52597.83 88888.00 2024-01-26 17:17:59.909 026 15842.18 471.37 52597.90 88888.00 2024-01-26 17:18:00.409 026 15842.15 471.36 52597.88 88888.00 2024-01-26 17:18:00.909 026 15842.11 471.36 52597.84 88888.00 2024-01-26 17:18:01.409 026 15842.13 471.34 52597.86 88888.00 2024-01-26 17:18:01.909 026 15842.16 471.33 52597.84 88888.00 2024-01-26 17:18:02.409 026 15842.12 471.31 52597.84 88888.00 2024-01-26 17:18:02.909 026 15842.09 471.34 52597.84 88888.00 2024-01-26 17:18:03.409 026 15842.11 471.30 52597.80 88888.00 2024-01-26 17:18:03.909 026 15842.10 471.30 52597.76 88888.00 2024-01-26 17:18:04.409 026 15842.07 471.32 52597.80 88888.00 2024-01-26 17:18:04.909 026 15842.06 471.33 52597.75 88888.00 2024-01-26 17:18:05.909 026 15842.04 471.29 52597.73 88888.00 2024-01-26 17:18:06.409 026 15842.02 471.28 52597.74 88888.00 2024-01-26 17:18:06.909 026 15842.04 471.27 52597.78 88888.00 2024-01-26 17:18:07.409 026 15842.06 471.24 52597.77 88888.00 2024-01-26 17:18:07.909 026 15842.05 471.25 52597.73 88888.00 2024-01-26 17:18:08.409 026 15842.00 471.24 52597.75 88888.00 2024-01-26 17:18:08.909 026 15842.04 471.21 52597.77 88888.00 2024-01-26 17:18:09.409 026 15842.01 471.17 52597.75 88888.00 2024-01-26 17:18:09.909 026 15841.98 471.13 52597.71 88888.00 2024-01-26 17:18:10.409 026 15842.02 471.12 52597.68 88888.00 2024-01-26 17:18:10.909 026 15842.04 471.13 52597.63 88888.00 2024-01-26 17:18:11.409 026 15841.98 471.13 52597.59 88888.00 2024-01-26 17:18:11.909 026 15842.00 471.13 52597.57 88888.00 2024-01-26 17:18:12.409 026 15842.03 471.11 52597.63 88888.00 2024-01-26 17:18:12.909 026 15842.02 471.08 52597.67 88888.00 2024-01-26 17:18:13.409 026 15842.04 471.08 52597.68 88888.00 2024-01-26 17:18:13.909 026 15842.10 471.11 52597.76 88888.00 2024-01-26 17:18:14.409 026 15842.04 471.11 52597.71 88888.00 2024-01-26 17:18:14.909 026 15842.05 471.11 52597.69 88888.00 2024-01-26 17:18:15.409 026 15842.10 471.12 52597.68 88888.00 2024-01-26 17:18:15.909 026 15842.05 471.13 52597.66 88888.00 2024-01-26 17:18:16.409 026 15842.03 471.15 52597.64 88888.00 2024-01-26 17:18:16.909 026 15842.05 471.12 52597.61 88888.00 2024-01-26 17:18:17.409 026 15842.10 471.06 52597.56 88888.00 2024-01-26 17:18:17.909 026 15842.10 471.10 52597.53 88888.00 2024-01-26 17:18:18.409 026 15842.07 471.13 52597.47 88888.00 2024-01-26 17:18:18.909 026 15842.10 471.11 52597.47 88888.00 2024-01-26 17:18:19.409 026 15842.12 471.06 52597.49 88888.00 2024-01-26 17:18:19.909 026 15842.11 471.05 52597.48 88888.00 2024-01-26 17:18:20.409 026 15842.07 471.07 52597.51 88888.00 2024-01-26 17:18:20.910 026 15842.09 471.12 52597.57 88888.00 2024-01-26 17:18:21.410 026 15842.10 471.12 52597.57 88888.00 2024-01-26 17:18:21.910 026 15842.15 471.05 52597.56 88888.00 2024-01-26 17:18:22.410 026 15842.18 471.07 52597.53 88888.00 2024-01-26 17:18:22.910 026 15842.14 471.07 52597.53 88888.00 2024-01-26 17:18:23.410 026 15842.09 471.04 52597.53 88888.00 2024-01-26 17:18:23.910 026 15842.11 471.06 52597.53 88888.00 2024-01-26 17:18:24.410 026 15842.12 471.08 52597.49 88888.00 2024-01-26 17:18:24.910 026 15842.15 471.05 52597.46 88888.00 2024-01-26 17:18:25.910 026 15842.22 471.07 52597.41 88888.00 2024-01-26 17:18:26.410 026 15842.22 471.03 52597.42 88888.00 2024-01-26 17:18:26.910 026 15842.22 470.98 52597.47 88888.00 2024-01-26 17:18:27.410 026 15842.21 471.01 52597.50 88888.00 2024-01-26 17:18:27.910 026 15842.15 471.03 52597.49 88888.00 2024-01-26 17:18:28.410 026 15842.14 471.07 52597.58 88888.00 2024-01-26 17:18:28.910 026 15842.19 471.10 52597.57 88888.00 2024-01-26 17:18:29.410 026 15842.21 471.07 52597.57 88888.00 2024-01-26 17:18:29.910 026 15842.19 471.03 52597.51 88888.00 2024-01-26 17:18:30.410 026 15842.23 471.04 52597.49 88888.00 2024-01-26 17:18:30.910 026 15842.21 471.04 52597.48 88888.00 2024-01-26 17:18:31.410 026 15842.20 471.04 52597.47 88888.00 2024-01-26 17:18:31.910 026 15842.15 471.06 52597.49 88888.00 2024-01-26 17:18:32.410 026 15842.18 471.13 52597.46 88888.00 2024-01-26 17:18:32.910 026 15842.18 471.07 52597.44 88888.00 2024-01-26 17:18:33.410 026 15842.16 470.97 52597.43 88888.00 2024-01-26 17:18:33.910 026 15842.19 470.95 52597.44 88888.00 2024-01-26 17:18:34.410 026 15842.21 470.97 52597.43 88888.00 2024-01-26 17:18:34.910 026 15842.21 470.95 52597.41 88888.00 2024-01-26 17:18:35.910 026 15842.20 470.98 52597.46 88888.00 2024-01-26 17:18:36.410 026 15842.25 471.02 52597.47 88888.00 2024-01-26 17:18:36.910 026 15842.23 471.01 52597.45 88888.00 2024-01-26 17:18:37.410 026 15842.22 471.03 52597.47 88888.00 2024-01-26 17:18:37.910 026 15842.21 471.06 52597.44 88888.00 2024-01-26 17:18:38.410 026 15842.20 471.05 52597.46 88888.00 2024-01-26 17:18:38.910 026 15842.19 471.10 52597.48 88888.00 2024-01-26 17:18:39.410 026 15842.22 471.11 52597.45 88888.00 2024-01-26 17:18:39.910 026 15842.22 471.11 52597.41 88888.00 2024-01-26 17:18:40.410 026 15842.27 471.14 52597.39 88888.00 2024-01-26 17:18:40.910 026 15842.27 471.16 52597.43 88888.00 2024-01-26 17:18:41.410 026 15842.23 471.15 52597.44 88888.00 2024-01-26 17:18:41.910 026 15842.22 471.17 52597.41 88888.00 2024-01-26 17:18:42.410 026 15842.25 471.20 52597.47 88888.00 2024-01-26 17:18:42.910 026 15842.28 471.20 52597.46 88888.00 2024-01-26 17:18:43.410 026 15842.23 471.20 52597.46 88888.00 2024-01-26 17:18:43.910 026 15842.21 471.20 52597.45 88888.00 2024-01-26 17:18:44.410 026 15842.21 471.25 52597.49 88888.00 2024-01-26 17:18:44.910 026 15842.21 471.25 52597.53 88888.00 2024-01-26 17:18:45.410 026 15842.19 471.24 52597.48 88888.00 2024-01-26 17:18:45.910 026 15842.20 471.28 52597.45 88888.00 2024-01-26 17:18:46.410 026 15842.25 471.33 52597.41 88888.00 2024-01-26 17:18:46.910 026 15842.22 471.34 52597.43 88888.00 2024-01-26 17:18:47.410 026 15842.23 471.29 52597.53 88888.00 2024-01-26 17:18:47.910 026 15842.23 471.27 52597.54 88888.00 2024-01-26 17:18:48.410 026 15842.31 471.30 52597.51 88888.00 2024-01-26 17:18:48.910 026 15842.32 471.36 52597.48 88888.00 2024-01-26 17:18:49.410 026 15842.27 471.34 52597.53 88888.00 2024-01-26 17:18:49.910 026 15842.25 471.37 52597.57 88888.00 2024-01-26 17:18:50.410 026 15842.22 471.40 52597.59 88888.00 2024-01-26 17:18:50.910 026 15842.20 471.44 52597.58 88888.00 2024-01-26 17:18:51.410 026 15842.23 471.41 52597.58 88888.00 2024-01-26 17:18:51.910 026 15842.21 471.41 52597.55 88888.00 2024-01-26 17:18:52.410 026 15842.22 471.42 52597.55 88888.00 2024-01-26 17:18:52.910 026 15842.22 471.47 52597.51 88888.00 2024-01-26 17:18:53.410 026 15842.21 471.50 52597.51 88888.00 2024-01-26 17:18:53.910 026 15842.11 471.47 52597.46 88888.00 2024-01-26 17:18:54.410 026 15842.12 471.44 52597.42 88888.00 2024-01-26 17:18:54.910 026 15842.14 471.40 52597.44 88888.00 2024-01-26 17:18:55.410 026 15842.16 471.41 52597.44 88888.00 2024-01-26 17:18:55.910 026 15842.18 471.45 52597.42 88888.00 2024-01-26 17:18:56.410 026 15842.21 471.45 52597.42 88888.00 2024-01-26 17:18:56.910 026 15842.24 471.45 52597.50 88888.00 2024-01-26 17:18:57.410 026 15842.20 471.42 52597.54 88888.00 2024-01-26 17:18:57.910 026 15842.15 471.45 52597.45 88888.00 2024-01-26 17:18:58.410 026 15842.19 471.46 52597.42 88888.00 2024-01-26 17:18:58.910 026 15842.19 471.46 52597.47 88888.00 2024-01-26 17:18:59.410 026 15842.16 471.45 52597.43 88888.00 2024-01-26 17:18:59.910 026 15842.16 471.44 52597.43 88888.00 2024-01-26 17:19:00.410 026 15842.21 471.46 52597.45 88888.00 2024-01-26 17:19:00.910 026 15842.18 471.46 52597.41 88888.00 2024-01-26 17:19:01.410 026 15842.12 471.48 52597.37 88888.00 2024-01-26 17:19:01.910 026 15842.11 471.47 52597.40 88888.00 2024-01-26 17:19:02.410 026 15842.12 471.40 52597.44 88888.00 2024-01-26 17:19:02.910 026 15842.15 471.37 52597.42 88888.00 2024-01-26 17:19:03.410 026 15842.15 471.38 52597.41 88888.00 2024-01-26 17:19:03.910 026 15842.13 471.41 52597.42 88888.00 2024-01-26 17:19:04.410 026 15842.09 471.42 52597.46 88888.00 2024-01-26 17:19:04.910 026 15842.06 471.40 52597.48 88888.00 2024-01-26 17:19:05.910 026 15842.00 471.37 52597.47 88888.00 2024-01-26 17:19:06.410 026 15842.02 471.37 52597.46 88888.00 2024-01-26 17:19:06.910 026 15842.04 471.37 52597.44 88888.00 2024-01-26 17:19:07.410 026 15842.04 471.36 52597.45 88888.00 2024-01-26 17:19:07.910 026 15841.98 471.33 52597.46 88888.00 2024-01-26 17:19:08.410 026 15842.00 471.34 52597.35 88888.00 2024-01-26 17:19:08.910 026 15842.03 471.34 52597.35 88888.00 2024-01-26 17:19:09.410 026 15842.06 471.36 52597.36 88888.00 2024-01-26 17:19:09.910 026 15842.02 471.33 52597.39 88888.00 2024-01-26 17:19:10.410 026 15842.03 471.28 52597.40 88888.00 2024-01-26 17:19:10.910 026 15841.98 471.20 52597.44 88888.00 2024-01-26 17:19:11.410 026 15841.95 471.20 52597.50 88888.00 2024-01-26 17:19:11.910 026 15841.96 471.17 52597.50 88888.00 2024-01-26 17:19:12.410 026 15841.97 471.19 52597.50 88888.00 2024-01-26 17:19:12.910 026 15841.97 471.22 52597.51 88888.00 2024-01-26 17:19:13.410 026 15841.98 471.22 52597.45 88888.00 2024-01-26 17:19:13.910 026 15841.98 471.23 52597.46 88888.00 2024-01-26 17:19:14.410 026 15842.01 471.20 52597.47 88888.00 2024-01-26 17:19:14.910 026 15842.01 471.21 52597.47 88888.00 2024-01-26 17:19:15.410 026 15842.02 471.22 52597.42 88888.00 2024-01-26 17:19:15.910 026 15842.05 471.21 52597.39 88888.00 2024-01-26 17:19:16.410 026 15842.04 471.21 52597.43 88888.00 2024-01-26 17:19:16.910 026 15842.03 471.24 52597.42 88888.00 2024-01-26 17:19:17.410 026 15842.02 471.23 52597.45 88888.00 2024-01-26 17:19:17.910 026 15842.06 471.20 52597.43 88888.00 2024-01-26 17:19:18.410 026 15842.06 471.21 52597.45 88888.00 2024-01-26 17:19:18.910 026 15842.04 471.21 52597.46 88888.00 2024-01-26 17:19:19.410 026 15842.05 471.22 52597.41 88888.00 2024-01-26 17:19:19.910 026 15842.04 471.25 52597.42 88888.00 2024-01-26 17:19:20.410 026 15842.05 471.22 52597.42 88888.00 2024-01-26 17:19:20.910 026 15842.07 471.21 52597.39 88888.00 2024-01-26 17:19:21.410 026 15842.13 471.21 52597.42 88888.00 2024-01-26 17:19:21.910 026 15842.16 471.23 52597.44 88888.00 2024-01-26 17:19:22.410 026 15842.18 471.24 52597.39 88888.00 2024-01-26 17:19:22.910 026 15842.16 471.23 52597.30 88888.00 2024-01-26 17:19:23.910 026 15842.20 471.20 52597.39 88888.00 2024-01-26 17:19:24.410 026 15842.22 471.23 52597.39 88888.00 2024-01-26 17:19:24.910 026 15842.20 471.25 52597.32 88888.00 2024-01-26 17:19:25.410 026 15842.19 471.25 52597.37 88888.00 2024-01-26 17:19:25.910 026 15842.21 471.25 52597.40 88888.00 2024-01-26 17:19:26.410 026 15842.23 471.28 52597.42 88888.00 2024-01-26 17:19:26.910 026 15842.24 471.28 52597.40 88888.00 2024-01-26 17:19:27.410 026 15842.25 471.23 52597.38 88888.00 2024-01-26 17:19:27.910 026 15842.29 471.24 52597.40 88888.00 2024-01-26 17:19:28.410 026 15842.30 471.21 52597.34 88888.00 2024-01-26 17:19:28.910 026 15842.27 471.19 52597.33 88888.00 2024-01-26 17:19:29.410 026 15842.27 471.21 52597.33 88888.00 2024-01-26 17:19:29.910 026 15842.33 471.23 52597.35 88888.00 2024-01-26 17:19:30.410 026 15842.31 471.20 52597.29 88888.00 2024-01-26 17:19:30.910 026 15842.33 471.20 52597.32 88888.00 2024-01-26 17:19:31.410 026 15842.31 471.17 52597.35 88888.00 2024-01-26 17:19:31.910 026 15842.37 471.19 52597.32 88888.00 2024-01-26 17:19:32.410 026 15842.40 471.17 52597.35 88888.00 2024-01-26 17:19:32.910 026 15842.37 471.14 52597.39 88888.00 2024-01-26 17:19:33.910 026 15842.37 471.20 52597.40 88888.00 2024-01-26 17:19:34.410 026 15842.30 471.16 52597.34 88888.00 2024-01-26 17:19:34.910 026 15842.31 471.15 52597.32 88888.00 2024-01-26 17:19:35.410 026 15842.33 471.14 52597.28 88888.00 2024-01-26 17:19:35.910 026 15842.36 471.16 52597.25 88888.00 2024-01-26 17:19:36.410 026 15842.31 471.14 52597.22 88888.00 2024-01-26 17:19:36.910 026 15842.31 471.15 52597.20 88888.00 2024-01-26 17:19:37.410 026 15842.32 471.16 52597.23 88888.00 2024-01-26 17:19:37.910 026 15842.39 471.14 52597.23 88888.00 2024-01-26 17:19:38.410 026 15842.36 471.17 52597.22 88888.00 2024-01-26 17:19:38.910 026 15842.32 471.20 52597.24 88888.00 2024-01-26 17:19:39.410 026 15842.33 471.21 52597.27 88888.00 2024-01-26 17:19:39.910 026 15842.37 471.19 52597.38 88888.00 2024-01-26 17:19:40.410 026 15842.38 471.20 52597.43 88888.00 2024-01-26 17:19:40.910 026 15842.42 471.20 52597.40 88888.00 2024-01-26 17:19:41.410 026 15842.41 471.22 52597.36 88888.00 2024-01-26 17:19:41.910 026 15842.39 471.19 52597.35 88888.00 2024-01-26 17:19:42.410 026 15842.37 471.17 52597.33 88888.00 2024-01-26 17:19:42.910 026 15842.38 471.16 52597.35 88888.00 2024-01-26 17:19:43.910 026 15842.47 471.20 52597.29 88888.00 2024-01-26 17:19:44.410 026 15842.47 471.21 52597.27 88888.00 2024-01-26 17:19:44.910 026 15842.43 471.17 52597.34 88888.00 2024-01-26 17:19:45.410 026 15842.43 471.22 52597.37 88888.00 2024-01-26 17:19:45.910 026 15842.46 471.22 52597.39 88888.00 2024-01-26 17:19:46.410 026 15842.46 471.22 52597.41 88888.00 2024-01-26 17:19:46.910 026 15842.46 471.25 52597.47 88888.00 2024-01-26 17:19:47.410 026 15842.43 471.24 52597.44 88888.00 2024-01-26 17:19:47.910 026 15842.47 471.22 52597.43 88888.00 2024-01-26 17:19:48.410 026 15842.48 471.23 52597.39 88888.00 2024-01-26 17:19:48.910 026 15842.49 471.20 52597.39 88888.00 2024-01-26 17:19:49.410 026 15842.47 471.20 52597.41 88888.00 2024-01-26 17:19:49.910 026 15842.45 471.23 52597.41 88888.00 2024-01-26 17:19:50.410 026 15842.48 471.24 52597.44 88888.00 2024-01-26 17:19:50.910 026 15842.52 471.22 52597.44 88888.00 2024-01-26 17:19:51.410 026 15842.54 471.22 52597.37 88888.00 2024-01-26 17:19:51.910 026 15842.49 471.20 52597.34 88888.00 2024-01-26 17:19:52.410 026 15842.55 471.19 52597.34 88888.00 2024-01-26 17:19:52.910 026 15842.57 471.19 52597.36 88888.00 2024-01-26 17:19:53.410 026 15842.57 471.19 52597.39 88888.00 2024-01-26 17:19:53.910 026 15842.57 471.21 52597.44 88888.00 2024-01-26 17:19:54.410 026 15842.58 471.21 52597.48 88888.00 2024-01-26 17:19:54.910 026 15842.61 471.19 52597.49 88888.00 2024-01-26 17:19:55.410 026 15842.59 471.21 52597.50 88888.00 2024-01-26 17:19:55.910 026 15842.59 471.19 52597.47 88888.00 2024-01-26 17:19:56.410 026 15842.63 471.19 52597.44 88888.00 2024-01-26 17:19:56.910 026 15842.60 471.17 52597.43 88888.00 2024-01-26 17:19:57.410 026 15842.63 471.16 52597.41 88888.00 2024-01-26 17:19:57.910 026 15842.61 471.14 52597.36 88888.00 2024-01-26 17:19:58.410 026 15842.65 471.14 52597.32 88888.00 2024-01-26 17:19:58.910 026 15842.58 471.20 52597.33 88888.00 2024-01-26 17:19:59.410 026 15842.60 471.24 52597.32 88888.00 2024-01-26 17:19:59.910 026 15842.66 471.22 52597.29 88888.00 2024-01-26 17:20:00.410 026 15842.66 471.19 52597.30 88888.00 2024-01-26 17:20:00.910 026 15842.67 471.20 52597.33 88888.00 2024-01-26 17:20:01.410 026 15842.64 471.17 52597.37 88888.00 2024-01-26 17:20:01.910 026 15842.65 471.20 52597.34 88888.00 2024-01-26 17:20:02.410 026 15842.66 471.23 52597.34 88888.00 2024-01-26 17:20:02.910 026 15842.67 471.23 52597.36 88888.00 2024-01-26 17:20:03.410 026 15842.66 471.19 52597.38 88888.00 2024-01-26 17:20:03.910 026 15842.65 471.19 52597.37 88888.00 2024-01-26 17:20:04.410 026 15842.66 471.21 52597.38 88888.00 2024-01-26 17:20:04.910 026 15842.65 471.22 52597.39 88888.00 2024-01-26 17:20:05.410 026 15842.65 471.22 52597.32 88888.00 2024-01-26 17:20:05.910 026 15842.68 471.19 52597.33 88888.00 2024-01-26 17:20:06.410 026 15842.73 471.20 52597.38 88888.00 2024-01-26 17:20:06.910 026 15842.66 471.21 52597.41 88888.00 2024-01-26 17:20:07.410 026 15842.66 471.20 52597.37 88888.00 2024-01-26 17:20:07.910 026 15842.64 471.20 52597.36 88888.00 2024-01-26 17:20:08.410 026 15842.65 471.20 52597.39 88888.00 2024-01-26 17:20:08.910 026 15842.70 471.23 52597.42 88888.00 2024-01-26 17:20:09.410 026 15842.69 471.24 52597.46 88888.00 2024-01-26 17:20:09.910 026 15842.67 471.24 52597.46 88888.00 2024-01-26 17:20:10.410 026 15842.70 471.24 52597.46 88888.00 2024-01-26 17:20:10.910 026 15842.72 471.22 52597.44 88888.00 2024-01-26 17:20:11.410 026 15842.68 471.20 52597.44 88888.00 2024-01-26 17:20:11.910 026 15842.69 471.20 52597.45 88888.00 2024-01-26 17:20:12.410 026 15842.67 471.21 52597.43 88888.00 2024-01-26 17:20:12.910 026 15842.64 471.24 52597.39 88888.00 2024-01-26 17:20:13.410 026 15842.59 471.24 52597.44 88888.00 2024-01-26 17:20:13.910 026 15842.58 471.24 52597.44 88888.00 2024-01-26 17:20:14.410 026 15842.61 471.22 52597.44 88888.00 2024-01-26 17:20:14.910 026 15842.66 471.22 52597.48 88888.00 2024-01-26 17:20:15.410 026 15842.64 471.23 52597.50 88888.00 2024-01-26 17:20:15.910 026 15842.63 471.22 52597.49 88888.00 2024-01-26 17:20:16.410 026 15842.67 471.23 52597.51 88888.00 2024-01-26 17:20:17.410 026 15842.70 471.27 52597.44 88888.00 2024-01-26 17:20:17.910 026 15842.69 471.20 52597.45 88888.00 2024-01-26 17:20:18.410 026 15842.66 471.15 52597.45 88888.00 2024-01-26 17:20:18.910 026 15842.66 471.16 52597.44 88888.00 2024-01-26 17:20:19.410 026 15842.66 471.19 52597.47 88888.00 2024-01-26 17:20:19.910 026 15842.67 471.22 52597.41 88888.00 2024-01-26 17:20:20.410 026 15842.65 471.24 52597.41 88888.00 2024-01-26 17:20:20.910 026 15842.66 471.22 52597.43 88888.00 2024-01-26 17:20:21.410 026 15842.66 471.20 52597.44 88888.00 2024-01-26 17:20:21.910 026 15842.66 471.16 52597.42 88888.00 2024-01-26 17:20:22.410 026 15842.66 471.19 52597.42 88888.00 2024-01-26 17:20:22.910 026 15842.65 471.19 52597.45 88888.00 2024-01-26 17:20:23.410 026 15842.70 471.15 52597.48 88888.00 2024-01-26 17:20:23.910 026 15842.68 471.13 52597.50 88888.00 2024-01-26 17:20:24.410 026 15842.70 471.12 52597.51 88888.00 2024-01-26 17:20:24.910 026 15842.77 471.12 52597.53 88888.00 2024-01-26 17:20:25.410 026 15842.72 471.12 52597.53 88888.00 2024-01-26 17:20:25.910 026 15842.66 471.12 52597.54 88888.00 2024-01-26 17:20:26.410 026 15842.72 471.12 52597.54 88888.00 2024-01-26 17:20:26.910 026 15842.72 471.10 52597.46 88888.00 2024-01-26 17:20:27.410 026 15842.72 471.08 52597.41 88888.00 2024-01-26 17:20:27.910 026 15842.74 471.08 52597.40 88888.00 2024-01-26 17:20:28.410 026 15842.74 471.07 52597.40 88888.00 2024-01-26 17:20:28.910 026 15842.75 471.05 52597.43 88888.00 2024-01-26 17:20:29.410 026 15842.74 471.02 52597.43 88888.00 2024-01-26 17:20:29.910 026 15842.76 471.02 52597.47 88888.00 2024-01-26 17:20:30.410 026 15842.76 470.99 52597.53 88888.00 2024-01-26 17:20:30.910 026 15842.77 471.02 52597.48 88888.00 2024-01-26 17:20:31.410 026 15842.74 471.03 52597.49 88888.00 2024-01-26 17:20:31.910 026 15842.78 471.02 52597.46 88888.00 2024-01-26 17:20:32.410 026 15842.79 471.01 52597.44 88888.00 2024-01-26 17:20:32.910 026 15842.79 471.01 52597.45 88888.00 2024-01-26 17:20:33.410 026 15842.77 471.03 52597.48 88888.00 2024-01-26 17:20:33.910 026 15842.83 471.06 52597.43 88888.00 2024-01-26 17:20:34.410 026 15842.85 471.04 52597.43 88888.00 2024-01-26 17:20:34.910 026 15842.83 471.01 52597.43 88888.00 2024-01-26 17:20:35.410 026 15842.81 471.02 52597.45 88888.00 2024-01-26 17:20:35.910 026 15842.84 470.99 52597.51 88888.00 2024-01-26 17:20:36.410 026 15842.84 470.96 52597.55 88888.00 2024-01-26 17:20:36.910 026 15842.86 470.93 52597.59 88888.00 2024-01-26 17:20:37.410 026 15842.86 470.90 52597.60 88888.00 2024-01-26 17:20:37.910 026 15842.83 470.90 52597.63 88888.00 2024-01-26 17:20:38.410 026 15842.84 470.89 52597.58 88888.00 2024-01-26 17:20:38.910 026 15842.92 470.86 52597.57 88888.00 2024-01-26 17:20:39.410 026 15842.91 470.87 52597.57 88888.00 2024-01-26 17:20:39.910 026 15842.91 470.91 52597.56 88888.00 2024-01-26 17:20:40.410 026 15842.95 470.89 52597.56 88888.00 2024-01-26 17:20:40.910 026 15842.95 470.88 52597.53 88888.00 2024-01-26 17:20:41.410 026 15842.94 470.86 52597.50 88888.00 2024-01-26 17:20:41.910 026 15843.00 470.90 52597.51 88888.00 2024-01-26 17:20:42.410 026 15842.95 470.91 52597.53 88888.00 2024-01-26 17:20:42.910 026 15842.96 470.90 52597.60 88888.00 2024-01-26 17:20:43.410 026 15842.97 470.91 52597.62 88888.00 2024-01-26 17:20:43.910 026 15842.93 470.95 52597.64 88888.00 2024-01-26 17:20:44.410 026 15842.90 470.93 52597.71 88888.00 2024-01-26 17:20:44.910 026 15842.92 470.91 52597.73 88888.00 2024-01-26 17:20:45.410 026 15842.93 470.88 52597.69 88888.00 2024-01-26 17:20:45.910 026 15842.88 470.91 52597.67 88888.00 2024-01-26 17:20:46.410 026 15842.92 470.93 52597.65 88888.00 2024-01-26 17:20:46.910 026 15842.96 470.90 52597.65 88888.00 2024-01-26 17:20:47.410 026 15842.92 470.91 52597.65 88888.00 2024-01-26 17:20:47.910 026 15842.93 470.93 52597.67 88888.00 2024-01-26 17:20:48.410 026 15842.95 470.95 52597.64 88888.00 2024-01-26 17:20:48.910 026 15842.92 470.95 52597.60 88888.00 2024-01-26 17:20:49.410 026 15842.94 470.94 52597.62 88888.00 2024-01-26 17:20:49.910 026 15842.97 470.91 52597.62 88888.00 2024-01-26 17:20:50.410 026 15842.96 470.94 52597.64 88888.00 2024-01-26 17:20:50.910 026 15842.99 470.97 52597.67 88888.00 2024-01-26 17:20:51.410 026 15842.99 471.01 52597.79 88888.00 2024-01-26 17:20:51.910 026 15842.97 471.02 52597.79 88888.00 2024-01-26 17:20:52.410 026 15842.99 471.02 52597.74 88888.00 2024-01-26 17:20:52.910 026 15842.99 471.02 52597.68 88888.00 2024-01-26 17:20:53.410 026 15843.01 471.03 52597.71 88888.00 2024-01-26 17:20:53.910 026 15843.08 471.01 52597.70 88888.00 2024-01-26 17:20:54.410 026 15843.02 470.97 52597.70 88888.00 2024-01-26 17:20:54.910 026 15842.96 470.94 52597.69 88888.00 2024-01-26 17:20:55.410 026 15842.99 470.91 52597.67 88888.00 2024-01-26 17:20:55.910 026 15843.01 470.93 52597.65 88888.00 2024-01-26 17:20:56.410 026 15843.04 470.94 52597.65 88888.00 2024-01-26 17:20:56.910 026 15843.01 470.93 52597.68 88888.00 2024-01-26 17:20:57.410 026 15843.02 470.93 52597.71 88888.00 2024-01-26 17:20:57.910 026 15843.05 470.95 52597.69 88888.00 2024-01-26 17:20:58.410 026 15843.11 470.97 52597.73 88888.00 2024-01-26 17:20:58.910 026 15843.10 470.96 52597.78 88888.00 2024-01-26 17:20:59.410 026 15843.01 470.99 52597.81 88888.00 2024-01-26 17:20:59.910 026 15843.01 470.97 52597.83 88888.00 2024-01-26 17:21:00.410 026 15843.02 470.93 52597.80 88888.00 2024-01-26 17:21:00.910 026 15843.03 470.93 52597.80 88888.00 2024-01-26 17:21:01.410 026 15843.04 470.94 52597.78 88888.00 2024-01-26 17:21:01.910 026 15843.05 470.96 52597.79 88888.00 2024-01-26 17:21:02.410 026 15843.05 470.89 52597.75 88888.00 2024-01-26 17:21:02.910 026 15843.02 470.86 52597.66 88888.00 2024-01-26 17:21:03.410 026 15843.00 470.85 52597.67 88888.00 2024-01-26 17:21:03.910 026 15842.99 470.87 52597.70 88888.00 2024-01-26 17:21:04.410 026 15842.97 470.91 52597.74 88888.00 2024-01-26 17:21:04.910 026 15842.99 470.93 52597.76 88888.00 2024-01-26 17:21:05.410 026 15843.00 470.88 52597.78 88888.00 2024-01-26 17:21:05.910 026 15842.96 470.87 52597.81 88888.00 2024-01-26 17:21:06.410 026 15842.94 470.91 52597.81 88888.00 2024-01-26 17:21:06.910 026 15842.97 470.95 52597.82 88888.00 2024-01-26 17:21:07.410 026 15842.97 470.91 52597.84 88888.00 2024-01-26 17:21:07.910 026 15842.96 470.89 52597.86 88888.00 2024-01-26 17:21:08.910 026 15842.94 470.93 52597.82 88888.00 2024-01-26 17:21:09.410 026 15842.93 470.90 52597.83 88888.00 2024-01-26 17:21:09.910 026 15842.93 470.91 52597.81 88888.00 2024-01-26 17:21:10.410 026 15842.93 470.94 52597.79 88888.00 2024-01-26 17:21:10.910 026 15842.93 470.95 52597.74 88888.00 2024-01-26 17:21:11.410 026 15842.93 470.93 52597.80 88888.00 2024-01-26 17:21:11.910 026 15842.93 470.91 52597.81 88888.00 2024-01-26 17:21:12.410 026 15842.97 470.89 52597.81 88888.00 2024-01-26 17:21:12.910 026 15843.00 470.90 52597.89 88888.00 2024-01-26 17:21:13.410 026 15842.97 470.95 52597.87 88888.00 2024-01-26 17:21:13.910 026 15842.94 470.97 52597.88 88888.00 2024-01-26 17:21:14.410 026 15842.94 470.94 52597.84 88888.00 2024-01-26 17:21:14.910 026 15842.93 470.89 52597.84 88888.00 2024-01-26 17:21:15.410 026 15842.95 470.87 52597.84 88888.00 2024-01-26 17:21:15.910 026 15842.94 470.90 52597.84 88888.00 2024-01-26 17:21:16.410 026 15842.93 470.97 52597.88 88888.00 2024-01-26 17:21:16.910 026 15842.94 470.96 52597.86 88888.00 2024-01-26 17:21:17.410 026 15842.94 470.93 52597.84 88888.00 2024-01-26 17:21:17.910 026 15842.95 470.89 52597.86 88888.00 2024-01-26 17:21:18.410 026 15842.96 470.88 52597.86 88888.00 2024-01-26 17:21:18.910 026 15842.92 470.88 52597.85 88888.00 2024-01-26 17:21:19.410 026 15842.93 470.87 52597.89 88888.00 2024-01-26 17:21:19.910 026 15842.93 470.84 52597.94 88888.00 2024-01-26 17:21:20.410 026 15843.00 470.86 52597.94 88888.00 2024-01-26 17:21:20.910 026 15842.97 470.86 52597.98 88888.00 2024-01-26 17:21:21.410 026 15842.94 470.87 52597.95 88888.00 2024-01-26 17:21:21.910 026 15842.96 470.88 52597.94 88888.00 2024-01-26 17:21:22.410 026 15842.96 470.85 52597.96 88888.00 2024-01-26 17:21:22.910 026 15842.95 470.85 52597.93 88888.00 2024-01-26 17:21:23.410 026 15843.00 470.82 52597.89 88888.00 2024-01-26 17:21:23.910 026 15843.00 470.87 52597.85 88888.00 2024-01-26 17:21:24.410 026 15843.00 470.90 52597.83 88888.00 2024-01-26 17:21:24.910 026 15842.99 470.90 52597.86 88888.00 2024-01-26 17:21:25.410 026 15842.95 470.89 52597.94 88888.00 2024-01-26 17:21:25.910 026 15842.94 470.89 52597.94 88888.00 2024-01-26 17:21:26.410 026 15843.01 470.91 52597.88 88888.00 2024-01-26 17:21:26.910 026 15843.06 470.89 52597.88 88888.00 2024-01-26 17:21:27.410 026 15843.09 470.89 52597.91 88888.00 2024-01-26 17:21:27.910 026 15843.02 470.95 52597.94 88888.00 2024-01-26 17:21:28.410 026 15843.01 470.96 52597.91 88888.00 2024-01-26 17:21:28.910 026 15843.05 470.94 52597.89 88888.00 2024-01-26 17:21:29.410 026 15843.10 470.94 52597.86 88888.00 2024-01-26 17:21:29.910 026 15843.04 470.93 52597.82 88888.00 2024-01-26 17:21:30.410 026 15843.00 470.93 52597.82 88888.00 2024-01-26 17:21:30.910 026 15843.03 470.93 52597.87 88888.00 2024-01-26 17:21:31.410 026 15843.08 470.90 52597.83 88888.00 2024-01-26 17:21:31.910 026 15843.10 470.90 52597.79 88888.00 2024-01-26 17:21:32.410 026 15843.12 470.86 52597.78 88888.00 2024-01-26 17:21:32.910 026 15843.13 470.86 52597.83 88888.00 2024-01-26 17:21:33.410 026 15843.12 470.86 52597.76 88888.00 2024-01-26 17:21:33.910 026 15843.09 470.84 52597.76 88888.00 2024-01-26 17:21:34.410 026 15843.11 470.88 52597.76 88888.00 2024-01-26 17:21:34.910 026 15843.11 470.88 52597.80 88888.00 2024-01-26 17:21:35.410 026 15843.12 470.86 52597.82 88888.00 2024-01-26 17:21:35.910 026 15843.09 470.84 52597.76 88888.00 2024-01-26 17:21:36.910 026 15843.09 470.88 52597.74 88888.00 2024-01-26 17:21:37.410 026 15843.06 470.88 52597.78 88888.00 2024-01-26 17:21:37.910 026 15843.10 470.87 52597.79 88888.00 2024-01-26 17:21:38.410 026 15843.11 470.85 52597.78 88888.00 2024-01-26 17:21:38.910 026 15843.09 470.84 52597.70 88888.00 2024-01-26 17:21:39.410 026 15843.11 470.85 52597.65 88888.00 2024-01-26 17:21:39.910 026 15843.11 470.82 52597.74 88888.00 2024-01-26 17:21:40.410 026 15843.13 470.80 52597.76 88888.00 2024-01-26 17:21:40.910 026 15843.15 470.82 52597.74 88888.00 2024-01-26 17:21:41.410 026 15843.14 470.85 52597.73 88888.00 2024-01-26 17:21:41.910 026 15843.12 470.80 52597.74 88888.00 2024-01-26 17:21:42.410 026 15843.11 470.78 52597.77 88888.00 2024-01-26 17:21:42.910 026 15843.17 470.76 52597.75 88888.00 2024-01-26 17:21:43.410 026 15843.13 470.75 52597.71 88888.00 2024-01-26 17:21:43.910 026 15843.12 470.73 52597.73 88888.00 2024-01-26 17:21:44.410 026 15843.17 470.75 52597.69 88888.00 2024-01-26 17:21:44.910 026 15843.26 470.76 52597.70 88888.00 2024-01-26 17:21:45.410 026 15843.22 470.75 52597.70 88888.00 2024-01-26 17:21:45.910 026 15843.19 470.69 52597.66 88888.00 2024-01-26 17:21:46.910 026 15843.22 470.61 52597.64 88888.00 2024-01-26 17:21:47.410 026 15843.23 470.64 52597.69 88888.00 2024-01-26 17:21:47.910 026 15843.20 470.65 52597.73 88888.00 2024-01-26 17:21:48.410 026 15843.22 470.63 52597.81 88888.00 2024-01-26 17:21:48.910 026 15843.27 470.62 52597.84 88888.00 2024-01-26 17:21:49.410 026 15843.22 470.65 52597.85 88888.00 2024-01-26 17:21:49.910 026 15843.24 470.68 52597.84 88888.00 2024-01-26 17:21:50.410 026 15843.29 470.68 52597.82 88888.00 2024-01-26 17:21:50.910 026 15843.30 470.68 52597.79 88888.00 2024-01-26 17:21:51.410 026 15843.31 470.65 52597.78 88888.00 2024-01-26 17:21:51.910 026 15843.29 470.67 52597.78 88888.00 2024-01-26 17:21:52.410 026 15843.29 470.67 52597.78 88888.00 2024-01-26 17:21:52.910 026 15843.27 470.69 52597.75 88888.00 2024-01-26 17:21:53.410 026 15843.28 470.72 52597.67 88888.00 2024-01-26 17:21:53.910 026 15843.31 470.75 52597.73 88888.00 2024-01-26 17:21:54.410 026 15843.29 470.75 52597.75 88888.00 2024-01-26 17:21:54.910 026 15843.30 470.75 52597.80 88888.00 2024-01-26 17:21:55.410 026 15843.29 470.73 52597.82 88888.00 2024-01-26 17:21:55.910 026 15843.32 470.70 52597.86 88888.00 2024-01-26 17:21:56.410 026 15843.33 470.70 52597.91 88888.00 2024-01-26 17:21:56.910 026 15843.33 470.69 52597.89 88888.00 2024-01-26 17:21:57.410 026 15843.33 470.67 52597.88 88888.00 2024-01-26 17:21:57.910 026 15843.32 470.70 52597.85 88888.00 2024-01-26 17:21:58.410 026 15843.33 470.72 52597.85 88888.00 2024-01-26 17:21:58.910 026 15843.33 470.75 52597.80 88888.00 2024-01-26 17:21:59.410 026 15843.30 470.76 52597.83 88888.00 2024-01-26 17:22:00.410 026 15843.37 470.76 52597.75 88888.00 2024-01-26 17:22:00.910 026 15843.39 470.79 52597.75 88888.00 2024-01-26 17:22:01.410 026 15843.41 470.77 52597.83 88888.00 2024-01-26 17:22:01.910 026 15843.42 470.75 52597.81 88888.00 2024-01-26 17:22:02.410 026 15843.39 470.77 52597.80 88888.00 2024-01-26 17:22:02.910 026 15843.37 470.79 52597.81 88888.00 2024-01-26 17:22:03.410 026 15843.37 470.80 52597.88 88888.00 2024-01-26 17:22:03.910 026 15843.37 470.81 52597.93 88888.00 2024-01-26 17:22:04.410 026 15843.38 470.82 52597.86 88888.00 2024-01-26 17:22:04.910 026 15843.36 470.81 52597.83 88888.00 2024-01-26 17:22:05.410 026 15843.32 470.84 52597.85 88888.00 2024-01-26 17:22:05.910 026 15843.35 470.82 52597.86 88888.00 2024-01-26 17:22:06.410 026 15843.35 470.84 52597.87 88888.00 2024-01-26 17:22:06.910 026 15843.38 470.85 52597.90 88888.00 2024-01-26 17:22:07.410 026 15843.38 470.85 52597.86 88888.00 2024-01-26 17:22:07.910 026 15843.37 470.82 52597.85 88888.00 2024-01-26 17:22:08.410 026 15843.41 470.85 52597.89 88888.00 2024-01-26 17:22:08.910 026 15843.37 470.84 52597.90 88888.00 2024-01-26 17:22:09.410 026 15843.33 470.82 52597.88 88888.00 2024-01-26 17:22:10.410 026 15843.30 470.84 52598.03 88888.00 2024-01-26 17:22:10.910 026 15843.26 470.84 52598.04 88888.00 2024-01-26 17:22:11.410 026 15843.26 470.86 52597.99 88888.00 2024-01-26 17:22:11.910 026 15843.23 470.85 52597.98 88888.00 2024-01-26 17:22:12.410 026 15843.22 470.87 52597.98 88888.00 2024-01-26 17:22:12.910 026 15843.22 470.86 52597.90 88888.00 2024-01-26 17:22:13.410 026 15843.24 470.84 52597.93 88888.00 2024-01-26 17:22:13.910 026 15843.22 470.87 52597.94 88888.00 2024-01-26 17:22:14.410 026 15843.20 470.93 52597.91 88888.00 2024-01-26 17:22:14.910 026 15843.18 470.90 52597.94 88888.00 2024-01-26 17:22:15.410 026 15843.23 470.87 52598.00 88888.00 2024-01-26 17:22:15.910 026 15843.20 470.85 52598.03 88888.00 2024-01-26 17:22:16.410 026 15843.15 470.88 52598.01 88888.00 2024-01-26 17:22:16.910 026 15843.15 470.91 52597.97 88888.00 2024-01-26 17:22:17.410 026 15843.14 470.90 52597.96 88888.00 2024-01-26 17:22:17.910 026 15843.17 470.89 52598.01 88888.00 2024-01-26 17:22:18.410 026 15843.17 470.91 52598.00 88888.00 2024-01-26 17:22:18.910 026 15843.18 470.90 52598.01 88888.00 2024-01-26 17:22:19.410 026 15843.19 470.90 52598.00 88888.00 2024-01-26 17:22:20.410 026 15843.18 470.90 52597.91 88888.00 2024-01-26 17:22:20.910 026 15843.15 470.88 52597.91 88888.00 2024-01-26 17:22:21.410 026 15843.18 470.90 52597.99 88888.00 2024-01-26 17:22:21.910 026 15843.20 470.89 52598.00 88888.00 2024-01-26 17:22:22.410 026 15843.20 470.90 52597.97 88888.00 2024-01-26 17:22:22.910 026 15843.19 470.89 52597.96 88888.00 2024-01-26 17:22:23.410 026 15843.18 470.88 52597.97 88888.00 2024-01-26 17:22:23.910 026 15843.13 470.87 52597.99 88888.00 2024-01-26 17:22:24.410 026 15843.17 470.89 52598.01 88888.00 2024-01-26 17:22:24.910 026 15843.13 470.89 52598.04 88888.00 2024-01-26 17:22:25.410 026 15843.13 470.94 52598.01 88888.00 2024-01-26 17:22:25.910 026 15843.11 470.94 52598.00 88888.00 2024-01-26 17:22:26.410 026 15843.10 470.93 52598.05 88888.00 2024-01-26 17:22:26.910 026 15843.10 470.88 52598.03 88888.00 2024-01-26 17:22:27.410 026 15843.09 470.86 52598.00 88888.00 2024-01-26 17:22:27.910 026 15843.06 470.87 52597.99 88888.00 2024-01-26 17:22:28.410 026 15843.02 470.86 52597.95 88888.00 2024-01-26 17:22:28.910 026 15843.00 470.85 52597.89 88888.00 2024-01-26 17:22:29.410 026 15843.02 470.86 52597.90 88888.00 2024-01-26 17:22:29.910 026 15843.01 470.86 52597.91 88888.00 2024-01-26 17:22:30.411 026 15842.99 470.85 52597.89 88888.00 2024-01-26 17:22:30.911 026 15843.00 470.82 52597.86 88888.00 2024-01-26 17:22:31.411 026 15842.99 470.80 52597.89 88888.00 2024-01-26 17:22:31.911 026 15842.97 470.77 52597.91 88888.00 2024-01-26 17:22:32.411 026 15842.99 470.75 52597.94 88888.00 2024-01-26 17:22:32.911 026 15842.97 470.71 52597.95 88888.00 2024-01-26 17:22:33.411 026 15842.95 470.72 52597.91 88888.00 2024-01-26 17:22:33.911 026 15842.92 470.73 52597.90 88888.00 2024-01-26 17:22:34.411 026 15842.87 470.75 52597.94 88888.00 2024-01-26 17:22:34.911 026 15842.90 470.70 52597.97 88888.00 2024-01-26 17:22:35.411 026 15842.92 470.65 52597.93 88888.00 2024-01-26 17:22:35.911 026 15842.91 470.67 52597.88 88888.00 2024-01-26 17:22:36.411 026 15842.85 470.64 52597.88 88888.00 2024-01-26 17:22:36.911 026 15842.85 470.62 52597.84 88888.00 2024-01-26 17:22:37.411 026 15842.87 470.59 52597.83 88888.00 2024-01-26 17:22:37.911 026 15842.84 470.58 52597.84 88888.00 2024-01-26 17:22:38.411 026 15842.85 470.54 52597.81 88888.00 2024-01-26 17:22:38.911 026 15842.88 470.52 52597.81 88888.00 2024-01-26 17:22:39.411 026 15842.86 470.50 52597.80 88888.00 2024-01-26 17:22:39.911 026 15842.86 470.45 52597.86 88888.00 2024-01-26 17:22:40.411 026 15842.78 470.41 52597.87 88888.00 2024-01-26 17:22:40.911 026 15842.82 470.37 52597.84 88888.00 2024-01-26 17:22:41.411 026 15842.85 470.37 52597.81 88888.00 2024-01-26 17:22:41.911 026 15842.82 470.35 52597.79 88888.00 2024-01-26 17:22:42.411 026 15842.76 470.33 52597.80 88888.00 2024-01-26 17:22:42.911 026 15842.74 470.27 52597.80 88888.00 2024-01-26 17:22:43.411 026 15842.74 470.24 52597.78 88888.00 2024-01-26 17:22:43.911 026 15842.75 470.21 52597.76 88888.00 2024-01-26 17:22:44.411 026 15842.72 470.18 52597.74 88888.00 2024-01-26 17:22:44.911 026 15842.75 470.20 52597.75 88888.00 2024-01-26 17:22:45.411 026 15842.76 470.18 52597.74 88888.00 2024-01-26 17:22:45.911 026 15842.76 470.10 52597.78 88888.00 2024-01-26 17:22:46.411 026 15842.73 470.07 52597.85 88888.00 2024-01-26 17:22:46.911 026 15842.74 470.02 52597.81 88888.00 2024-01-26 17:22:47.411 026 15842.73 469.96 52597.77 88888.00 2024-01-26 17:22:47.911 026 15842.73 469.94 52597.75 88888.00 2024-01-26 17:22:48.411 026 15842.70 469.94 52597.75 88888.00 2024-01-26 17:22:48.911 026 15842.73 469.93 52597.75 88888.00 2024-01-26 17:22:49.411 026 15842.73 469.91 52597.77 88888.00 2024-01-26 17:22:49.911 026 15842.69 469.86 52597.79 88888.00 2024-01-26 17:22:50.411 026 15842.66 469.82 52597.75 88888.00 2024-01-26 17:22:50.911 026 15842.66 469.75 52597.69 88888.00 2024-01-26 17:22:51.411 026 15842.67 469.77 52597.71 88888.00 2024-01-26 17:22:51.911 026 15842.72 469.70 52597.71 88888.00 2024-01-26 17:22:52.411 026 15842.70 469.74 52597.68 88888.00 2024-01-26 17:22:52.911 026 15842.70 469.80 52597.73 88888.00 2024-01-26 17:22:53.411 026 15842.75 469.75 52597.81 88888.00 2024-01-26 17:22:53.911 026 15842.74 469.68 52597.81 88888.00 2024-01-26 17:22:54.411 026 15842.70 469.67 52597.81 88888.00 2024-01-26 17:22:54.911 026 15842.70 469.66 52597.83 88888.00 2024-01-26 17:22:55.411 026 15842.64 469.63 52597.82 88888.00 2024-01-26 17:22:55.911 026 15842.60 469.59 52597.78 88888.00 2024-01-26 17:22:56.411 026 15842.60 469.58 52597.76 88888.00 2024-01-26 17:22:56.911 026 15842.60 469.60 52597.77 88888.00 2024-01-26 17:22:57.411 026 15842.65 469.65 52597.78 88888.00 2024-01-26 17:22:57.911 026 15842.66 469.67 52597.79 88888.00 2024-01-26 17:22:58.411 026 15842.69 469.64 52597.82 88888.00 2024-01-26 17:22:58.911 026 15842.65 469.60 52597.79 88888.00 2024-01-26 17:22:59.411 026 15842.66 469.60 52597.79 88888.00 2024-01-26 17:22:59.911 026 15842.66 469.59 52597.86 88888.00 2024-01-26 17:23:00.411 026 15842.70 469.49 52597.88 88888.00 2024-01-26 17:23:00.911 026 15842.68 469.46 52597.87 88888.00 2024-01-26 17:23:01.411 026 15842.66 469.44 52597.88 88888.00 2024-01-26 17:23:01.911 026 15842.69 469.40 52597.90 88888.00 2024-01-26 17:23:02.411 026 15842.70 469.41 52597.89 88888.00 2024-01-26 17:23:02.911 026 15842.67 469.39 52597.85 88888.00 2024-01-26 17:23:03.411 026 15842.64 469.39 52597.86 88888.00 2024-01-26 17:23:03.911 026 15842.68 469.37 52597.86 88888.00 2024-01-26 17:23:04.411 026 15842.66 469.31 52597.86 88888.00 2024-01-26 17:23:04.911 026 15842.64 469.29 52597.81 88888.00 2024-01-26 17:23:05.411 026 15842.63 469.24 52597.79 88888.00 2024-01-26 17:23:05.911 026 15842.60 469.24 52597.80 88888.00 2024-01-26 17:23:06.411 026 15842.58 469.25 52597.76 88888.00 2024-01-26 17:23:06.911 026 15842.57 469.18 52597.80 88888.00 2024-01-26 17:23:07.411 026 15842.59 469.15 52597.80 88888.00 2024-01-26 17:23:07.911 026 15842.63 469.17 52597.82 88888.00 2024-01-26 17:23:08.411 026 15842.67 469.16 52597.88 88888.00 2024-01-26 17:23:08.911 026 15842.61 469.21 52597.84 88888.00 2024-01-26 17:23:09.411 026 15842.58 469.25 52597.84 88888.00 2024-01-26 17:23:09.911 026 15842.56 469.26 52597.82 88888.00 2024-01-26 17:23:10.411 026 15842.54 469.24 52597.79 88888.00 2024-01-26 17:23:10.911 026 15842.56 469.25 52597.82 88888.00 2024-01-26 17:23:11.411 026 15842.58 469.22 52597.83 88888.00 2024-01-26 17:23:11.911 026 15842.57 469.18 52597.78 88888.00 2024-01-26 17:23:12.411 026 15842.55 469.20 52597.74 88888.00 2024-01-26 17:23:12.911 026 15842.56 469.22 52597.75 88888.00 2024-01-26 17:23:13.411 026 15842.57 469.25 52597.77 88888.00 2024-01-26 17:23:13.911 026 15842.55 469.24 52597.76 88888.00 2024-01-26 17:23:14.411 026 15842.54 469.21 52597.80 88888.00 2024-01-26 17:23:14.911 026 15842.55 469.21 52597.84 88888.00 2024-01-26 17:23:15.411 026 15842.51 469.22 52597.87 88888.00 2024-01-26 17:23:15.911 026 15842.48 469.26 52597.85 88888.00 2024-01-26 17:23:16.411 026 15842.48 469.30 52597.82 88888.00 2024-01-26 17:23:16.911 026 15842.48 469.30 52597.83 88888.00 2024-01-26 17:23:17.411 026 15842.46 469.34 52597.82 88888.00 2024-01-26 17:23:17.911 026 15842.41 469.37 52597.83 88888.00 2024-01-26 17:23:18.411 026 15842.46 469.37 52597.79 88888.00 2024-01-26 17:23:18.911 026 15842.46 469.38 52597.80 88888.00 2024-01-26 17:23:19.411 026 15842.42 469.32 52597.81 88888.00 2024-01-26 17:23:19.911 026 15842.40 469.34 52597.85 88888.00 2024-01-26 17:23:20.411 026 15842.43 469.38 52597.86 88888.00 2024-01-26 17:23:20.911 026 15842.41 469.41 52597.89 88888.00 2024-01-26 17:23:21.411 026 15842.39 469.40 52597.96 88888.00 2024-01-26 17:23:21.911 026 15842.41 469.38 52598.01 88888.00 2024-01-26 17:23:22.411 026 15842.42 469.39 52598.03 88888.00 2024-01-26 17:23:22.911 026 15842.45 469.39 52598.05 88888.00 2024-01-26 17:23:23.411 026 15842.39 469.42 52598.01 88888.00 2024-01-26 17:23:23.911 026 15842.37 469.44 52598.04 88888.00 2024-01-26 17:23:24.411 026 15842.38 469.43 52598.04 88888.00 2024-01-26 17:23:24.911 026 15842.41 469.42 52597.99 88888.00 2024-01-26 17:23:25.411 026 15842.41 469.43 52597.99 88888.00 2024-01-26 17:23:25.911 026 15842.42 469.47 52597.97 88888.00 2024-01-26 17:23:26.411 026 15842.43 469.46 52597.99 88888.00 2024-01-26 17:23:26.911 026 15842.42 469.48 52598.01 88888.00 2024-01-26 17:23:27.411 026 15842.40 469.48 52598.00 88888.00 2024-01-26 17:23:27.911 026 15842.39 469.48 52597.99 88888.00 2024-01-26 17:23:28.411 026 15842.38 469.50 52597.99 88888.00 2024-01-26 17:23:28.911 026 15842.40 469.52 52598.04 88888.00 2024-01-26 17:23:29.411 026 15842.38 469.55 52598.09 88888.00 2024-01-26 17:23:29.911 026 15842.38 469.56 52598.08 88888.00 2024-01-26 17:23:30.411 026 15842.37 469.58 52598.06 88888.00 2024-01-26 17:23:30.911 026 15842.39 469.57 52598.01 88888.00 2024-01-26 17:23:31.911 026 15842.33 469.58 52597.97 88888.00 2024-01-26 17:23:32.411 026 15842.37 469.58 52598.01 88888.00 2024-01-26 17:23:32.911 026 15842.32 469.60 52598.02 88888.00 2024-01-26 17:23:33.411 026 15842.28 469.60 52598.00 88888.00 2024-01-26 17:23:33.911 026 15842.32 469.57 52597.99 88888.00 2024-01-26 17:23:34.411 026 15842.30 469.57 52597.99 88888.00 2024-01-26 17:23:34.911 026 15842.29 469.61 52597.98 88888.00 2024-01-26 17:23:35.411 026 15842.30 469.61 52597.97 88888.00 2024-01-26 17:23:35.911 026 15842.36 469.66 52598.00 88888.00 2024-01-26 17:23:36.411 026 15842.34 469.66 52598.07 88888.00 2024-01-26 17:23:36.911 026 15842.34 469.65 52598.08 88888.00 2024-01-26 17:23:37.411 026 15842.36 469.61 52598.03 88888.00 2024-01-26 17:23:37.911 026 15842.31 469.66 52598.03 88888.00 2024-01-26 17:23:38.411 026 15842.30 469.70 52598.03 88888.00 2024-01-26 17:23:38.911 026 15842.34 469.70 52598.02 88888.00 2024-01-26 17:23:39.411 026 15842.32 469.69 52598.00 88888.00 2024-01-26 17:23:39.911 026 15842.31 469.75 52598.01 88888.00 2024-01-26 17:23:40.411 026 15842.27 469.75 52597.97 88888.00 2024-01-26 17:23:40.911 026 15842.29 469.74 52597.93 88888.00 2024-01-26 17:23:41.411 026 15842.29 469.76 52597.93 88888.00 2024-01-26 17:23:41.911 026 15842.30 469.77 52597.93 88888.00 2024-01-26 17:23:42.411 026 15842.31 469.81 52597.95 88888.00 2024-01-26 17:23:42.911 026 15842.28 469.80 52597.94 88888.00 2024-01-26 17:23:43.411 026 15842.30 469.81 52597.98 88888.00 2024-01-26 17:23:43.911 026 15842.29 469.80 52598.00 88888.00 2024-01-26 17:23:44.411 026 15842.29 469.73 52597.99 88888.00 2024-01-26 17:23:44.911 026 15842.25 469.70 52598.05 88888.00 2024-01-26 17:23:45.411 026 15842.25 469.70 52598.10 88888.00 2024-01-26 17:23:45.911 026 15842.25 469.70 52598.10 88888.00 2024-01-26 17:23:46.411 026 15842.24 469.70 52598.03 88888.00 2024-01-26 17:23:46.911 026 15842.28 469.75 52598.06 88888.00 2024-01-26 17:23:47.411 026 15842.29 469.75 52598.03 88888.00 2024-01-26 17:23:47.911 026 15842.27 469.76 52598.00 88888.00 2024-01-26 17:23:48.411 026 15842.25 469.74 52597.98 88888.00 2024-01-26 17:23:48.911 026 15842.23 469.73 52597.98 88888.00 2024-01-26 17:23:49.411 026 15842.25 469.75 52598.00 88888.00 2024-01-26 17:23:49.911 026 15842.23 469.73 52598.02 88888.00 2024-01-26 17:23:50.411 026 15842.24 469.73 52598.04 88888.00 2024-01-26 17:23:50.911 026 15842.27 469.74 52598.07 88888.00 2024-01-26 17:23:51.911 026 15842.23 469.78 52598.05 88888.00 2024-01-26 17:23:52.411 026 15842.28 469.80 52598.07 88888.00 2024-01-26 17:23:52.911 026 15842.28 469.80 52598.06 88888.00 2024-01-26 17:23:53.411 026 15842.27 469.77 52598.05 88888.00 2024-01-26 17:23:53.911 026 15842.23 469.75 52598.08 88888.00 2024-01-26 17:23:54.411 026 15842.28 469.76 52598.07 88888.00 2024-01-26 17:23:54.911 026 15842.28 469.81 52597.95 88888.00 2024-01-26 17:23:55.411 026 15842.23 469.84 52597.90 88888.00 2024-01-26 17:23:55.911 026 15842.24 469.86 52597.97 88888.00 2024-01-26 17:23:56.411 026 15842.29 469.85 52598.00 88888.00 2024-01-26 17:23:56.911 026 15842.28 469.84 52598.00 88888.00 2024-01-26 17:23:57.411 026 15842.31 469.84 52598.01 88888.00 2024-01-26 17:23:57.911 026 15842.31 469.77 52598.09 88888.00 2024-01-26 17:23:58.411 026 15842.30 469.82 52598.15 88888.00 2024-01-26 17:23:58.911 026 15842.30 469.83 52598.11 88888.00 2024-01-26 17:23:59.411 026 15842.31 469.81 52598.07 88888.00 2024-01-26 17:23:59.911 026 15842.30 469.81 52598.05 88888.00 2024-01-26 17:24:00.411 026 15842.27 469.80 52598.04 88888.00 2024-01-26 17:24:00.911 026 15842.25 469.80 52598.06 88888.00 2024-01-26 17:24:01.411 026 15842.30 469.77 52598.08 88888.00 2024-01-26 17:24:01.911 026 15842.32 469.77 52598.08 88888.00 2024-01-26 17:24:02.411 026 15842.32 469.81 52598.04 88888.00 2024-01-26 17:24:02.911 026 15842.31 469.78 52598.05 88888.00 2024-01-26 17:24:03.411 026 15842.36 469.75 52598.08 88888.00 2024-01-26 17:24:03.911 026 15842.33 469.76 52598.03 88888.00 2024-01-26 17:24:04.411 026 15842.32 469.74 52598.03 88888.00 2024-01-26 17:24:04.911 026 15842.30 469.74 52598.10 88888.00 2024-01-26 17:24:05.411 026 15842.29 469.75 52598.16 88888.00 2024-01-26 17:24:05.911 026 15842.31 469.76 52598.17 88888.00 2024-01-26 17:24:06.411 026 15842.37 469.73 52598.07 88888.00 2024-01-26 17:24:06.911 026 15842.34 469.70 52598.07 88888.00 2024-01-26 17:24:07.411 026 15842.33 469.68 52598.15 88888.00 2024-01-26 17:24:07.911 026 15842.30 469.67 52598.10 88888.00 2024-01-26 17:24:08.411 026 15842.30 469.70 52598.05 88888.00 2024-01-26 17:24:08.911 026 15842.27 469.72 52598.05 88888.00 2024-01-26 17:24:09.911 026 15842.30 469.65 52598.00 88888.00 2024-01-26 17:24:10.411 026 15842.31 469.61 52598.06 88888.00 2024-01-26 17:24:10.911 026 15842.31 469.65 52598.06 88888.00 2024-01-26 17:24:11.411 026 15842.33 469.63 52598.06 88888.00 2024-01-26 17:24:11.911 026 15842.38 469.65 52598.07 88888.00 2024-01-26 17:24:12.411 026 15842.40 469.70 52598.14 88888.00 2024-01-26 17:24:12.911 026 15842.38 469.66 52598.09 88888.00 2024-01-26 17:24:13.411 026 15842.37 469.68 52598.08 88888.00 2024-01-26 17:24:13.911 026 15842.38 469.68 52598.11 88888.00 2024-01-26 17:24:14.411 026 15842.32 469.65 52598.11 88888.00 2024-01-26 17:24:14.911 026 15842.31 469.64 52598.10 88888.00 2024-01-26 17:24:15.411 026 15842.32 469.63 52598.08 88888.00 2024-01-26 17:24:15.911 026 15842.38 469.59 52598.07 88888.00 2024-01-26 17:24:16.411 026 15842.34 469.58 52598.03 88888.00 2024-01-26 17:24:16.911 026 15842.30 469.57 52598.05 88888.00 2024-01-26 17:24:17.411 026 15842.34 469.54 52598.02 88888.00 2024-01-26 17:24:17.911 026 15842.37 469.56 52598.00 88888.00 2024-01-26 17:24:18.411 026 15842.36 469.59 52598.01 88888.00 2024-01-26 17:24:18.911 026 15842.40 469.59 52597.99 88888.00 2024-01-26 17:24:19.411 026 15842.39 469.54 52598.07 88888.00 2024-01-26 17:24:19.911 026 15842.38 469.48 52598.11 88888.00 2024-01-26 17:24:20.411 026 15842.42 469.47 52598.15 88888.00 2024-01-26 17:24:20.911 026 15842.42 469.52 52598.08 88888.00 2024-01-26 17:24:21.411 026 15842.38 469.52 52598.08 88888.00 2024-01-26 17:24:21.911 026 15842.34 469.52 52598.14 88888.00 2024-01-26 17:24:22.411 026 15842.40 469.54 52598.20 88888.00 2024-01-26 17:24:22.911 026 15842.40 469.50 52598.21 88888.00 2024-01-26 17:24:23.411 026 15842.41 469.51 52598.16 88888.00 2024-01-26 17:24:23.911 026 15842.42 469.55 52598.10 88888.00 2024-01-26 17:24:24.411 026 15842.40 469.57 52598.09 88888.00 2024-01-26 17:24:24.911 026 15842.40 469.57 52598.11 88888.00 2024-01-26 17:24:25.411 026 15842.41 469.54 52598.16 88888.00 2024-01-26 17:24:25.911 026 15842.42 469.56 52598.16 88888.00 2024-01-26 17:24:26.411 026 15842.40 469.57 52598.14 88888.00 2024-01-26 17:24:26.911 026 15842.41 469.57 52598.14 88888.00 2024-01-26 17:24:27.411 026 15842.45 469.55 52598.13 88888.00 2024-01-26 17:24:27.911 026 15842.48 469.54 52598.10 88888.00 2024-01-26 17:24:28.411 026 15842.49 469.51 52598.09 88888.00 2024-01-26 17:24:28.911 026 15842.45 469.48 52598.13 88888.00 2024-01-26 17:24:29.911 026 15842.45 469.50 52598.07 88888.00 2024-01-26 17:24:30.411 026 15842.48 469.51 52598.03 88888.00 2024-01-26 17:24:30.911 026 15842.48 469.48 52598.01 88888.00 2024-01-26 17:24:31.411 026 15842.45 469.47 52598.04 88888.00 2024-01-26 17:24:31.911 026 15842.43 469.52 52598.08 88888.00 2024-01-26 17:24:32.411 026 15842.41 469.57 52598.08 88888.00 2024-01-26 17:24:32.911 026 15842.39 469.58 52598.07 88888.00 2024-01-26 17:24:33.411 026 15842.40 469.60 52598.08 88888.00 2024-01-26 17:24:33.911 026 15842.42 469.61 52598.15 88888.00 2024-01-26 17:24:34.411 026 15842.46 469.63 52598.10 88888.00 2024-01-26 17:24:34.911 026 15842.48 469.65 52598.06 88888.00 2024-01-26 17:24:35.411 026 15842.47 469.66 52598.09 88888.00 2024-01-26 17:24:35.911 026 15842.41 469.65 52598.15 88888.00 2024-01-26 17:24:36.411 026 15842.42 469.61 52598.17 88888.00 2024-01-26 17:24:36.911 026 15842.43 469.60 52598.19 88888.00 2024-01-26 17:24:37.411 026 15842.45 469.66 52598.15 88888.00 2024-01-26 17:24:37.911 026 15842.49 469.67 52598.09 88888.00 2024-01-26 17:24:38.411 026 15842.51 469.64 52598.07 88888.00 2024-01-26 17:24:38.911 026 15842.52 469.65 52598.09 88888.00 2024-01-26 17:24:39.411 026 15842.52 469.67 52598.14 88888.00 2024-01-26 17:24:39.911 026 15842.51 469.69 52598.16 88888.00 2024-01-26 17:24:40.411 026 15842.45 469.70 52598.14 88888.00 2024-01-26 17:24:40.911 026 15842.46 469.70 52598.20 88888.00 2024-01-26 17:24:41.411 026 15842.45 469.72 52598.21 88888.00 2024-01-26 17:24:41.911 026 15842.46 469.73 52598.22 88888.00 2024-01-26 17:24:42.411 026 15842.47 469.73 52598.21 88888.00 2024-01-26 17:24:43.411 026 15842.47 469.70 52598.28 88888.00 2024-01-26 17:24:43.911 026 15842.48 469.72 52598.35 88888.00 2024-01-26 17:24:44.411 026 15842.43 469.73 52598.34 88888.00 2024-01-26 17:24:44.911 026 15842.41 469.73 52598.28 88888.00 2024-01-26 17:24:45.411 026 15842.42 469.72 52598.27 88888.00 2024-01-26 17:24:45.911 026 15842.43 469.73 52598.29 88888.00 2024-01-26 17:24:46.411 026 15842.46 469.75 52598.33 88888.00 2024-01-26 17:24:46.911 026 15842.43 469.76 52598.28 88888.00 2024-01-26 17:24:47.411 026 15842.39 469.76 52598.25 88888.00 2024-01-26 17:24:47.911 026 15842.41 469.76 52598.31 88888.00 2024-01-26 17:24:48.411 026 15842.47 469.81 52598.31 88888.00 2024-01-26 17:24:48.911 026 15842.45 469.81 52598.34 88888.00 2024-01-26 17:24:49.411 026 15842.42 469.80 52598.34 88888.00 2024-01-26 17:24:49.911 026 15842.45 469.82 52598.34 88888.00 2024-01-26 17:24:50.411 026 15842.42 469.81 52598.33 88888.00 2024-01-26 17:24:50.911 026 15842.38 469.80 52598.35 88888.00 2024-01-26 17:24:51.411 026 15842.32 469.80 52598.34 88888.00 2024-01-26 17:24:51.911 026 15842.31 469.82 52598.34 88888.00 2024-01-26 17:24:52.411 026 15842.32 469.84 52598.33 88888.00 2024-01-26 17:24:52.911 026 15842.32 469.87 52598.31 88888.00 2024-01-26 17:24:53.411 026 15842.30 469.89 52598.33 88888.00 2024-01-26 17:24:53.911 026 15842.31 469.90 52598.34 88888.00 2024-01-26 17:24:54.411 026 15842.32 469.87 52598.35 88888.00 2024-01-26 17:24:54.911 026 15842.30 469.87 52598.39 88888.00 2024-01-26 17:24:55.411 026 15842.30 469.89 52598.46 88888.00 2024-01-26 17:24:55.911 026 15842.21 469.86 52598.45 88888.00 2024-01-26 17:24:56.411 026 15842.20 469.85 52598.43 88888.00 2024-01-26 17:24:56.911 026 15842.21 469.84 52598.46 88888.00 2024-01-26 17:24:57.411 026 15842.22 469.84 52598.48 88888.00 2024-01-26 17:24:57.911 026 15842.20 469.86 52598.47 88888.00 2024-01-26 17:24:58.411 026 15842.24 469.92 52598.43 88888.00 2024-01-26 17:24:58.911 026 15842.21 469.92 52598.45 88888.00 2024-01-26 17:24:59.411 026 15842.22 469.95 52598.43 88888.00 2024-01-26 17:24:59.911 026 15842.21 469.94 52598.38 88888.00 2024-01-26 17:25:00.411 026 15842.18 469.92 52598.40 88888.00 2024-01-26 17:25:00.911 026 15842.18 469.96 52598.41 88888.00 2024-01-26 17:25:01.411 026 15842.16 469.99 52598.42 88888.00 2024-01-26 17:25:01.911 026 15842.16 470.00 52598.47 88888.00 2024-01-26 17:25:02.411 026 15842.16 470.01 52598.50 88888.00 2024-01-26 17:25:02.911 026 15842.20 470.03 52598.55 88888.00 2024-01-26 17:25:03.411 026 15842.21 470.02 52598.55 88888.00 2024-01-26 17:25:03.911 026 15842.21 469.98 52598.48 88888.00 2024-01-26 17:25:04.411 026 15842.19 469.99 52598.48 88888.00 2024-01-26 17:25:04.911 026 15842.20 469.99 52598.45 88888.00 2024-01-26 17:25:05.411 026 15842.14 470.01 52598.45 88888.00 2024-01-26 17:25:05.911 026 15842.14 469.98 52598.46 88888.00 2024-01-26 17:25:06.411 026 15842.11 469.96 52598.41 88888.00 2024-01-26 17:25:06.911 026 15842.13 469.94 52598.36 88888.00 2024-01-26 17:25:07.411 026 15842.13 469.95 52598.37 88888.00 2024-01-26 17:25:07.911 026 15842.09 469.96 52598.40 88888.00 2024-01-26 17:25:08.411 026 15842.07 469.99 52598.40 88888.00 2024-01-26 17:25:08.911 026 15842.06 470.01 52598.39 88888.00 2024-01-26 17:25:09.411 026 15842.10 469.99 52598.43 88888.00 2024-01-26 17:25:09.911 026 15842.09 469.99 52598.45 88888.00 2024-01-26 17:25:10.411 026 15842.06 470.01 52598.48 88888.00 2024-01-26 17:25:10.911 026 15842.06 470.02 52598.44 88888.00 2024-01-26 17:25:11.411 026 15842.07 469.98 52598.44 88888.00 2024-01-26 17:25:11.911 026 15842.03 469.95 52598.45 88888.00 2024-01-26 17:25:12.411 026 15842.03 469.96 52598.46 88888.00 2024-01-26 17:25:12.911 026 15842.02 469.96 52598.42 88888.00 2024-01-26 17:25:13.411 026 15842.05 469.98 52598.42 88888.00 2024-01-26 17:25:13.911 026 15842.03 469.98 52598.42 88888.00 2024-01-26 17:25:14.411 026 15842.05 469.99 52598.47 88888.00 2024-01-26 17:25:14.911 026 15841.98 469.99 52598.48 88888.00 2024-01-26 17:25:15.411 026 15841.91 470.00 52598.46 88888.00 2024-01-26 17:25:15.911 026 15841.96 469.98 52598.44 88888.00 2024-01-26 17:25:16.411 026 15841.96 469.96 52598.50 88888.00 2024-01-26 17:25:16.911 026 15841.94 469.96 52598.55 88888.00 2024-01-26 17:25:17.411 026 15841.93 469.96 52598.51 88888.00 2024-01-26 17:25:17.911 026 15841.94 469.93 52598.55 88888.00 2024-01-26 17:25:18.411 026 15841.94 469.95 52598.53 88888.00 2024-01-26 17:25:18.911 026 15841.98 470.00 52598.48 88888.00 2024-01-26 17:25:19.411 026 15841.95 469.98 52598.44 88888.00 2024-01-26 17:25:19.911 026 15841.93 469.95 52598.42 88888.00 2024-01-26 17:25:20.411 026 15841.86 469.98 52598.44 88888.00 2024-01-26 17:25:20.911 026 15841.88 470.01 52598.34 88888.00 2024-01-26 17:25:21.411 026 15841.83 470.03 52598.40 88888.00 2024-01-26 17:25:21.911 026 15841.87 470.02 52598.45 88888.00 2024-01-26 17:25:22.411 026 15841.82 470.02 52598.39 88888.00 2024-01-26 17:25:22.911 026 15841.82 469.98 52598.37 88888.00 2024-01-26 17:25:23.411 026 15841.83 470.00 52598.33 88888.00 2024-01-26 17:25:23.911 026 15841.83 470.00 52598.37 88888.00 2024-01-26 17:25:24.411 026 15841.76 470.01 52598.40 88888.00 2024-01-26 17:25:24.911 026 15841.78 470.03 52598.36 88888.00 2024-01-26 17:25:25.411 026 15841.77 470.03 52598.37 88888.00 2024-01-26 17:25:25.911 026 15841.80 470.02 52598.36 88888.00 2024-01-26 17:25:26.411 026 15841.82 469.99 52598.34 88888.00 2024-01-26 17:25:26.911 026 15841.76 469.98 52598.36 88888.00 2024-01-26 17:25:27.411 026 15841.69 469.99 52598.39 88888.00 2024-01-26 17:25:27.911 026 15841.74 469.96 52598.37 88888.00 2024-01-26 17:25:28.411 026 15841.77 469.95 52598.36 88888.00 2024-01-26 17:25:28.911 026 15841.76 470.00 52598.37 88888.00 2024-01-26 17:25:29.411 026 15841.77 470.02 52598.35 88888.00 2024-01-26 17:25:29.911 026 15841.76 470.03 52598.38 88888.00 2024-01-26 17:25:30.411 026 15841.76 470.00 52598.37 88888.00 2024-01-26 17:25:30.911 026 15841.78 469.96 52598.40 88888.00 2024-01-26 17:25:31.411 026 15841.80 469.96 52598.41 88888.00 2024-01-26 17:25:31.911 026 15841.80 469.94 52598.39 88888.00 2024-01-26 17:25:32.411 026 15841.78 469.91 52598.34 88888.00 2024-01-26 17:25:32.911 026 15841.79 469.89 52598.35 88888.00 2024-01-26 17:25:33.411 026 15841.82 469.87 52598.35 88888.00 2024-01-26 17:25:33.911 026 15841.78 469.84 52598.36 88888.00 2024-01-26 17:25:34.411 026 15841.74 469.82 52598.30 88888.00 2024-01-26 17:25:34.911 026 15841.77 469.82 52598.26 88888.00 2024-01-26 17:25:35.411 026 15841.78 469.82 52598.24 88888.00 2024-01-26 17:25:35.911 026 15841.77 469.83 52598.26 88888.00 2024-01-26 17:25:36.411 026 15841.82 469.83 52598.25 88888.00 2024-01-26 17:25:36.911 026 15841.79 469.81 52598.27 88888.00 2024-01-26 17:25:37.411 026 15841.77 469.82 52598.29 88888.00 2024-01-26 17:25:37.911 026 15841.74 469.81 52598.35 88888.00 2024-01-26 17:25:38.411 026 15841.75 469.81 52598.37 88888.00 2024-01-26 17:25:38.911 026 15841.75 469.80 52598.37 88888.00 2024-01-26 17:25:39.411 026 15841.73 469.80 52598.38 88888.00 2024-01-26 17:25:39.911 026 15841.78 469.80 52598.31 88888.00 2024-01-26 17:25:40.411 026 15841.79 469.80 52598.28 88888.00 2024-01-26 17:25:40.911 026 15841.82 469.76 52598.28 88888.00 2024-01-26 17:25:41.411 026 15841.78 469.74 52598.34 88888.00 2024-01-26 17:25:41.911 026 15841.76 469.75 52598.33 88888.00 2024-01-26 17:25:42.411 026 15841.79 469.76 52598.28 88888.00 2024-01-26 17:25:42.911 026 15841.75 469.75 52598.27 88888.00 2024-01-26 17:25:43.411 026 15841.73 469.72 52598.28 88888.00 2024-01-26 17:25:43.911 026 15841.77 469.69 52598.24 88888.00 2024-01-26 17:25:44.411 026 15841.78 469.66 52598.26 88888.00 2024-01-26 17:25:44.911 026 15841.80 469.67 52598.37 88888.00 2024-01-26 17:25:45.411 026 15841.80 469.68 52598.36 88888.00 2024-01-26 17:25:45.911 026 15841.78 469.70 52598.33 88888.00 2024-01-26 17:25:46.411 026 15841.83 469.69 52598.36 88888.00 2024-01-26 17:25:46.911 026 15841.85 469.68 52598.35 88888.00 2024-01-26 17:25:47.411 026 15841.80 469.69 52598.30 88888.00 2024-01-26 17:25:47.911 026 15841.80 469.67 52598.35 88888.00 2024-01-26 17:25:48.411 026 15841.85 469.66 52598.39 88888.00 2024-01-26 17:25:48.911 026 15841.89 469.65 52598.39 88888.00 2024-01-26 17:25:49.411 026 15841.78 469.67 52598.35 88888.00 2024-01-26 17:25:49.911 026 15841.79 469.66 52598.31 88888.00 2024-01-26 17:25:50.411 026 15841.80 469.69 52598.36 88888.00 2024-01-26 17:25:50.911 026 15841.84 469.70 52598.40 88888.00 2024-01-26 17:25:51.411 026 15841.87 469.70 52598.43 88888.00 2024-01-26 17:25:51.911 026 15841.91 469.70 52598.41 88888.00 2024-01-26 17:25:52.411 026 15841.91 469.70 52598.40 88888.00 2024-01-26 17:25:52.911 026 15841.89 469.69 52598.44 88888.00 2024-01-26 17:25:53.411 026 15841.85 469.67 52598.44 88888.00 2024-01-26 17:25:53.911 026 15841.85 469.70 52598.36 88888.00 2024-01-26 17:25:54.411 026 15841.84 469.70 52598.35 88888.00 2024-01-26 17:25:54.911 026 15841.80 469.74 52598.40 88888.00 2024-01-26 17:25:55.411 026 15841.79 469.75 52598.43 88888.00 2024-01-26 17:25:55.911 026 15841.82 469.76 52598.39 88888.00 2024-01-26 17:25:56.411 026 15841.84 469.75 52598.34 88888.00 2024-01-26 17:25:56.911 026 15841.86 469.72 52598.33 88888.00 2024-01-26 17:25:57.411 026 15841.85 469.75 52598.34 88888.00 2024-01-26 17:25:57.911 026 15841.83 469.81 52598.34 88888.00 2024-01-26 17:25:58.411 026 15841.77 469.81 52598.35 88888.00 2024-01-26 17:25:58.911 026 15841.76 469.78 52598.31 88888.00 2024-01-26 17:25:59.411 026 15841.79 469.76 52598.39 88888.00 2024-01-26 17:25:59.911 026 15841.78 469.75 52598.42 88888.00 2024-01-26 17:26:00.411 026 15841.82 469.77 52598.41 88888.00 2024-01-26 17:26:00.911 026 15841.85 469.81 52598.43 88888.00 2024-01-26 17:26:01.411 026 15841.86 469.82 52598.43 88888.00 2024-01-26 17:26:01.911 026 15841.85 469.86 52598.43 88888.00 2024-01-26 17:26:02.411 026 15841.83 469.85 52598.42 88888.00 2024-01-26 17:26:02.911 026 15841.82 469.85 52598.42 88888.00 2024-01-26 17:26:03.411 026 15841.86 469.86 52598.44 88888.00 2024-01-26 17:26:03.911 026 15841.82 469.92 52598.39 88888.00 2024-01-26 17:26:04.411 026 15841.79 469.95 52598.35 88888.00 2024-01-26 17:26:04.911 026 15841.80 469.95 52598.33 88888.00 2024-01-26 17:26:05.411 026 15841.85 469.93 52598.30 88888.00 2024-01-26 17:26:05.911 026 15841.93 469.91 52598.33 88888.00 2024-01-26 17:26:06.411 026 15841.95 469.90 52598.35 88888.00 2024-01-26 17:26:06.911 026 15841.88 469.92 52598.39 88888.00 2024-01-26 17:26:07.411 026 15841.83 469.95 52598.36 88888.00 2024-01-26 17:26:07.911 026 15841.83 469.94 52598.34 88888.00 2024-01-26 17:26:08.411 026 15841.87 469.96 52598.30 88888.00 2024-01-26 17:26:08.911 026 15841.91 470.00 52598.28 88888.00 2024-01-26 17:26:09.411 026 15841.92 470.00 52598.27 88888.00 2024-01-26 17:26:09.911 026 15841.92 470.01 52598.27 88888.00 2024-01-26 17:26:10.411 026 15841.92 470.06 52598.25 88888.00 2024-01-26 17:26:10.911 026 15841.88 470.07 52598.23 88888.00 2024-01-26 17:26:11.411 026 15841.88 470.09 52598.22 88888.00 2024-01-26 17:26:11.911 026 15841.95 470.10 52598.22 88888.00 2024-01-26 17:26:12.411 026 15841.94 470.09 52598.25 88888.00 2024-01-26 17:26:12.911 026 15841.91 470.08 52598.23 88888.00 2024-01-26 17:26:13.411 026 15841.89 470.07 52598.27 88888.00 2024-01-26 17:26:13.911 026 15841.94 470.06 52598.30 88888.00 2024-01-26 17:26:14.411 026 15841.94 470.00 52598.29 88888.00 2024-01-26 17:26:14.911 026 15841.94 470.02 52598.26 88888.00 2024-01-26 17:26:15.411 026 15841.87 470.07 52598.22 88888.00 2024-01-26 17:26:15.911 026 15841.87 470.06 52598.21 88888.00 2024-01-26 17:26:16.411 026 15841.92 470.02 52598.24 88888.00 2024-01-26 17:26:16.911 026 15841.93 470.06 52598.24 88888.00 2024-01-26 17:26:17.411 026 15841.89 470.06 52598.19 88888.00 2024-01-26 17:26:17.911 026 15841.88 470.06 52598.20 88888.00 2024-01-26 17:26:18.411 026 15841.83 470.06 52598.19 88888.00 2024-01-26 17:26:18.911 026 15841.86 470.02 52598.21 88888.00 2024-01-26 17:26:19.411 026 15841.89 470.01 52598.25 88888.00 2024-01-26 17:26:19.911 026 15841.88 470.00 52598.23 88888.00 2024-01-26 17:26:20.411 026 15841.88 469.99 52598.23 88888.00 2024-01-26 17:26:20.911 026 15841.87 469.99 52598.29 88888.00 2024-01-26 17:26:21.411 026 15841.87 469.96 52598.35 88888.00 2024-01-26 17:26:21.911 026 15841.85 469.94 52598.33 88888.00 2024-01-26 17:26:22.411 026 15841.86 469.93 52598.31 88888.00 2024-01-26 17:26:22.911 026 15841.80 469.93 52598.31 88888.00 2024-01-26 17:26:23.411 026 15841.76 469.95 52598.31 88888.00 2024-01-26 17:26:23.911 026 15841.79 469.98 52598.31 88888.00 2024-01-26 17:26:25.411 026 15841.85 469.95 52598.23 88888.00 2024-01-26 17:26:25.911 026 15841.87 469.98 52598.22 88888.00 2024-01-26 17:26:26.411 026 15841.92 470.02 52598.22 88888.00 2024-01-26 17:26:26.911 026 15841.87 470.03 52598.23 88888.00 2024-01-26 17:26:27.411 026 15841.87 470.01 52598.25 88888.00 2024-01-26 17:26:27.911 026 15841.87 470.02 52598.25 88888.00 2024-01-26 17:26:28.411 026 15841.85 470.02 52598.27 88888.00 2024-01-26 17:26:28.911 026 15841.86 470.06 52598.27 88888.00 2024-01-26 17:26:29.411 026 15841.92 470.07 52598.27 88888.00 2024-01-26 17:26:29.911 026 15841.95 470.02 52598.27 88888.00 2024-01-26 17:26:30.411 026 15841.96 470.03 52598.27 88888.00 2024-01-26 17:26:30.911 026 15841.95 470.07 52598.25 88888.00 2024-01-26 17:26:31.411 026 15841.98 470.08 52598.29 88888.00 2024-01-26 17:26:31.911 026 15842.00 470.08 52598.26 88888.00 2024-01-26 17:26:32.411 026 15842.03 470.10 52598.21 88888.00 2024-01-26 17:26:32.911 026 15841.95 470.10 52598.20 88888.00 2024-01-26 17:26:33.411 026 15841.93 470.09 52598.25 88888.00 2024-01-26 17:26:33.911 026 15841.92 470.11 52598.23 88888.00 2024-01-26 17:26:34.911 026 15841.89 470.12 52598.27 88888.00 2024-01-26 17:26:35.411 026 15841.92 470.15 52598.29 88888.00 2024-01-26 17:26:35.911 026 15841.87 470.13 52598.25 88888.00 2024-01-26 17:26:36.411 026 15841.88 470.08 52598.19 88888.00 2024-01-26 17:26:36.911 026 15841.94 470.08 52598.21 88888.00 2024-01-26 17:26:37.411 026 15841.92 470.07 52598.19 88888.00 2024-01-26 17:26:37.911 026 15841.91 470.06 52598.27 88888.00 2024-01-26 17:26:38.411 026 15841.92 470.11 52598.29 88888.00 2024-01-26 17:26:38.911 026 15841.94 470.15 52598.29 88888.00 2024-01-26 17:26:39.411 026 15841.89 470.13 52598.25 88888.00 2024-01-26 17:26:39.911 026 15841.87 470.11 52598.17 88888.00 2024-01-26 17:26:40.411 026 15841.84 470.11 52598.18 88888.00 2024-01-26 17:26:40.911 026 15841.87 470.06 52598.18 88888.00 2024-01-26 17:26:41.411 026 15841.93 470.02 52598.21 88888.00 2024-01-26 17:26:41.911 026 15841.92 470.04 52598.22 88888.00 2024-01-26 17:26:42.411 026 15841.91 470.00 52598.21 88888.00 2024-01-26 17:26:42.911 026 15841.88 469.99 52598.24 88888.00 2024-01-26 17:26:43.411 026 15841.84 470.01 52598.23 88888.00 2024-01-26 17:26:43.911 026 15841.80 470.01 52598.24 88888.00 2024-01-26 17:26:44.411 026 15841.89 470.01 52598.25 88888.00 2024-01-26 17:26:44.911 026 15841.85 469.98 52598.27 88888.00 2024-01-26 17:26:45.411 026 15841.82 469.99 52598.25 88888.00 2024-01-26 17:26:45.911 026 15841.78 469.98 52598.26 88888.00 2024-01-26 17:26:46.411 026 15841.78 470.00 52598.22 88888.00 2024-01-26 17:26:46.911 026 15841.79 469.98 52598.24 88888.00 2024-01-26 17:26:47.411 026 15841.84 469.95 52598.21 88888.00 2024-01-26 17:26:47.911 026 15841.79 469.94 52598.19 88888.00 2024-01-26 17:26:48.411 026 15841.79 469.94 52598.18 88888.00 2024-01-26 17:26:48.911 026 15841.86 469.93 52598.16 88888.00 2024-01-26 17:26:49.411 026 15841.80 469.93 52598.17 88888.00 2024-01-26 17:26:49.911 026 15841.75 469.93 52598.28 88888.00 2024-01-26 17:26:50.411 026 15841.75 469.94 52598.30 88888.00 2024-01-26 17:26:50.911 026 15841.78 469.98 52598.23 88888.00 2024-01-26 17:26:51.411 026 15841.74 469.99 52598.22 88888.00 2024-01-26 17:26:51.911 026 15841.71 470.01 52598.19 88888.00 2024-01-26 17:26:52.411 026 15841.74 469.99 52598.18 88888.00 2024-01-26 17:26:52.911 026 15841.76 469.95 52598.17 88888.00 2024-01-26 17:26:53.411 026 15841.79 469.96 52598.15 88888.00 2024-01-26 17:26:53.911 026 15841.74 469.93 52598.16 88888.00 2024-01-26 17:26:54.411 026 15841.77 469.89 52598.08 88888.00 2024-01-26 17:26:54.912 026 15841.78 469.91 52598.09 88888.00 2024-01-26 17:26:55.412 026 15841.79 469.90 52598.11 88888.00 2024-01-26 17:26:55.912 026 15841.80 469.93 52598.09 88888.00 2024-01-26 17:26:56.412 026 15841.76 469.93 52598.15 88888.00 2024-01-26 17:26:56.912 026 15841.75 469.92 52598.19 88888.00 2024-01-26 17:26:57.412 026 15841.78 469.90 52598.20 88888.00 2024-01-26 17:26:57.912 026 15841.75 469.87 52598.11 88888.00 2024-01-26 17:26:58.412 026 15841.76 469.86 52598.09 88888.00 2024-01-26 17:26:58.912 026 15841.82 469.85 52598.07 88888.00 2024-01-26 17:26:59.412 026 15841.82 469.82 52598.09 88888.00 2024-01-26 17:26:59.912 026 15841.83 469.80 52598.06 88888.00 2024-01-26 17:27:00.412 026 15841.78 469.81 52598.05 88888.00 2024-01-26 17:27:00.912 026 15841.79 469.75 52598.03 88888.00 2024-01-26 17:27:01.412 026 15841.84 469.73 52597.97 88888.00 2024-01-26 17:27:01.912 026 15841.87 469.70 52597.90 88888.00 2024-01-26 17:27:02.412 026 15841.86 469.67 52597.94 88888.00 2024-01-26 17:27:02.912 026 15841.87 469.67 52597.94 88888.00 2024-01-26 17:27:03.412 026 15841.88 469.67 52597.90 88888.00 2024-01-26 17:27:03.912 026 15841.95 469.64 52597.93 88888.00 2024-01-26 17:27:04.412 026 15841.94 469.63 52597.96 88888.00 2024-01-26 17:27:04.912 026 15841.95 469.64 52598.00 88888.00 2024-01-26 17:27:05.412 026 15841.96 469.60 52597.97 88888.00 2024-01-26 17:27:05.912 026 15841.93 469.58 52597.91 88888.00 2024-01-26 17:27:06.412 026 15841.95 469.58 52597.90 88888.00 2024-01-26 17:27:06.912 026 15841.96 469.55 52597.96 88888.00 2024-01-26 17:27:07.412 026 15841.95 469.50 52597.97 88888.00 2024-01-26 17:27:07.912 026 15842.00 469.49 52598.00 88888.00 2024-01-26 17:27:08.412 026 15842.00 469.48 52597.91 88888.00 2024-01-26 17:27:08.912 026 15842.02 469.46 52597.85 88888.00 2024-01-26 17:27:09.412 026 15842.00 469.48 52597.88 88888.00 2024-01-26 17:27:09.912 026 15842.03 469.47 52597.85 88888.00 2024-01-26 17:27:10.412 026 15842.06 469.47 52597.85 88888.00 2024-01-26 17:27:10.912 026 15842.05 469.40 52597.93 88888.00 2024-01-26 17:27:11.412 026 15842.03 469.40 52598.01 88888.00 2024-01-26 17:27:11.912 026 15842.05 469.38 52597.99 88888.00 2024-01-26 17:27:12.412 026 15842.03 469.39 52598.00 88888.00 2024-01-26 17:27:12.912 026 15842.06 469.41 52598.00 88888.00 2024-01-26 17:27:13.412 026 15842.09 469.37 52597.97 88888.00 2024-01-26 17:27:13.912 026 15842.10 469.37 52597.96 88888.00 2024-01-26 17:27:14.412 026 15842.09 469.33 52597.95 88888.00 2024-01-26 17:27:14.912 026 15842.07 469.29 52597.94 88888.00 2024-01-26 17:27:15.412 026 15842.07 469.29 52597.91 88888.00 2024-01-26 17:27:15.912 026 15842.07 469.28 52597.88 88888.00 2024-01-26 17:27:16.412 026 15842.10 469.29 52597.93 88888.00 2024-01-26 17:27:16.912 026 15842.12 469.29 52597.95 88888.00 2024-01-26 17:27:17.412 026 15842.14 469.28 52597.98 88888.00 2024-01-26 17:27:17.912 026 15842.14 469.26 52597.95 88888.00 2024-01-26 17:27:18.412 026 15842.15 469.26 52597.94 88888.00 2024-01-26 17:27:18.912 026 15842.16 469.25 52597.95 88888.00 2024-01-26 17:27:19.412 026 15842.15 469.21 52597.95 88888.00 2024-01-26 17:27:19.912 026 15842.14 469.21 52597.98 88888.00 2024-01-26 17:27:20.412 026 15842.13 469.20 52597.95 88888.00 2024-01-26 17:27:20.912 026 15842.16 469.21 52597.91 88888.00 2024-01-26 17:27:21.412 026 15842.21 469.18 52597.93 88888.00 2024-01-26 17:27:21.912 026 15842.22 469.18 52597.94 88888.00 2024-01-26 17:27:22.412 026 15842.22 469.21 52597.93 88888.00 2024-01-26 17:27:22.912 026 15842.16 469.23 52597.86 88888.00 2024-01-26 17:27:23.412 026 15842.16 469.24 52597.88 88888.00 2024-01-26 17:27:23.912 026 15842.15 469.25 52597.90 88888.00 2024-01-26 17:27:24.412 026 15842.16 469.28 52597.91 88888.00 2024-01-26 17:27:24.912 026 15842.16 469.29 52597.88 88888.00 2024-01-26 17:27:25.412 026 15842.16 469.31 52597.91 88888.00 2024-01-26 17:27:26.412 026 15842.19 469.31 52598.03 88888.00 2024-01-26 17:27:26.912 026 15842.21 469.31 52598.07 88888.00 2024-01-26 17:27:27.412 026 15842.21 469.31 52598.06 88888.00 2024-01-26 17:27:27.912 026 15842.18 469.30 52598.10 88888.00 2024-01-26 17:27:28.412 026 15842.14 469.31 52598.14 88888.00 2024-01-26 17:27:28.912 026 15842.13 469.37 52598.13 88888.00 2024-01-26 17:27:29.412 026 15842.13 469.32 52598.10 88888.00 2024-01-26 17:27:29.912 026 15842.13 469.30 52598.08 88888.00 2024-01-26 17:27:30.412 026 15842.13 469.35 52598.03 88888.00 2024-01-26 17:27:30.912 026 15842.13 469.38 52598.03 88888.00 2024-01-26 17:27:31.412 026 15842.14 469.41 52598.08 88888.00 2024-01-26 17:27:31.912 026 15842.16 469.44 52598.08 88888.00 2024-01-26 17:27:32.412 026 15842.14 469.48 52598.14 88888.00 2024-01-26 17:27:32.912 026 15842.15 469.49 52598.17 88888.00 2024-01-26 17:27:33.412 026 15842.12 469.52 52598.20 88888.00 2024-01-26 17:27:33.912 026 15842.06 469.50 52598.24 88888.00 2024-01-26 17:27:34.412 026 15842.14 469.49 52598.24 88888.00 2024-01-26 17:27:34.912 026 15842.13 469.52 52598.26 88888.00 2024-01-26 17:27:35.412 026 15842.11 469.51 52598.31 88888.00 2024-01-26 17:27:36.412 026 15842.10 469.64 52598.21 88888.00 2024-01-26 17:27:36.912 026 15842.04 469.65 52598.19 88888.00 2024-01-26 17:27:37.412 026 15842.06 469.64 52598.23 88888.00 2024-01-26 17:27:37.912 026 15842.04 469.65 52598.22 88888.00 2024-01-26 17:27:38.412 026 15842.03 469.69 52598.22 88888.00 2024-01-26 17:27:38.912 026 15842.04 469.70 52598.21 88888.00 2024-01-26 17:27:39.412 026 15842.02 469.72 52598.22 88888.00 2024-01-26 17:27:39.912 026 15842.00 469.69 52598.26 88888.00 2024-01-26 17:27:40.412 026 15841.98 469.68 52598.34 88888.00 2024-01-26 17:27:40.912 026 15842.00 469.67 52598.36 88888.00 2024-01-26 17:27:41.412 026 15842.01 469.68 52598.35 88888.00 2024-01-26 17:27:41.912 026 15841.97 469.72 52598.29 88888.00 2024-01-26 17:27:42.412 026 15841.97 469.73 52598.29 88888.00 2024-01-26 17:27:42.912 026 15841.98 469.75 52598.28 88888.00 2024-01-26 17:27:43.412 026 15841.94 469.75 52598.27 88888.00 2024-01-26 17:27:43.912 026 15841.96 469.74 52598.27 88888.00 2024-01-26 17:27:44.412 026 15842.01 469.75 52598.24 88888.00 2024-01-26 17:27:44.912 026 15841.96 469.76 52598.25 88888.00 2024-01-26 17:27:45.412 026 15841.93 469.77 52598.24 88888.00 2024-01-26 17:27:45.912 026 15841.91 469.80 52598.22 88888.00 2024-01-26 17:27:46.412 026 15841.93 469.84 52598.24 88888.00 2024-01-26 17:27:46.912 026 15841.97 469.89 52598.31 88888.00 2024-01-26 17:27:47.412 026 15842.00 469.93 52598.30 88888.00 2024-01-26 17:27:47.912 026 15841.97 469.94 52598.34 88888.00 2024-01-26 17:27:48.412 026 15841.97 469.94 52598.35 88888.00 2024-01-26 17:27:48.912 026 15841.88 469.91 52598.33 88888.00 2024-01-26 17:27:49.412 026 15841.87 469.91 52598.29 88888.00 2024-01-26 17:27:49.912 026 15841.91 469.92 52598.33 88888.00 2024-01-26 17:27:50.412 026 15841.93 469.92 52598.33 88888.00 2024-01-26 17:27:50.912 026 15841.94 469.94 52598.33 88888.00 2024-01-26 17:27:51.412 026 15841.94 469.99 52598.26 88888.00 2024-01-26 17:27:51.912 026 15841.98 470.00 52598.25 88888.00 2024-01-26 17:27:52.412 026 15841.88 470.02 52598.25 88888.00 2024-01-26 17:27:52.912 026 15841.86 470.04 52598.22 88888.00 2024-01-26 17:27:53.412 026 15841.88 470.08 52598.21 88888.00 2024-01-26 17:27:53.912 026 15841.92 470.11 52598.19 88888.00 2024-01-26 17:27:54.412 026 15841.93 470.11 52598.23 88888.00 2024-01-26 17:27:54.912 026 15841.96 470.12 52598.26 88888.00 2024-01-26 17:27:55.412 026 15841.98 470.13 52598.26 88888.00 2024-01-26 17:27:55.912 026 15841.96 470.16 52598.26 88888.00 2024-01-26 17:27:56.412 026 15841.95 470.16 52598.25 88888.00 2024-01-26 17:27:56.912 026 15841.95 470.18 52598.26 88888.00 2024-01-26 17:27:57.412 026 15841.94 470.20 52598.26 88888.00 2024-01-26 17:27:57.912 026 15842.03 470.19 52598.24 88888.00 2024-01-26 17:27:58.412 026 15842.02 470.17 52598.20 88888.00 2024-01-26 17:27:58.912 026 15842.01 470.18 52598.18 88888.00 2024-01-26 17:27:59.412 026 15842.02 470.21 52598.19 88888.00 2024-01-26 17:27:59.912 026 15841.98 470.26 52598.20 88888.00 2024-01-26 17:28:00.412 026 15841.98 470.27 52598.25 88888.00 2024-01-26 17:28:00.912 026 15842.02 470.29 52598.29 88888.00 2024-01-26 17:28:01.412 026 15842.02 470.26 52598.31 88888.00 2024-01-26 17:28:01.912 026 15842.05 470.27 52598.29 88888.00 2024-01-26 17:28:02.412 026 15842.09 470.30 52598.27 88888.00 2024-01-26 17:28:02.912 026 15842.09 470.34 52598.25 88888.00 2024-01-26 17:28:03.412 026 15842.09 470.29 52598.22 88888.00 2024-01-26 17:28:03.912 026 15842.10 470.30 52598.20 88888.00 2024-01-26 17:28:04.412 026 15842.07 470.38 52598.24 88888.00 2024-01-26 17:28:04.912 026 15842.12 470.39 52598.25 88888.00 2024-01-26 17:28:05.412 026 15842.13 470.39 52598.17 88888.00 2024-01-26 17:28:06.412 026 15842.12 470.37 52598.20 88888.00 2024-01-26 17:28:06.912 026 15842.15 470.39 52598.20 88888.00 2024-01-26 17:28:07.412 026 15842.15 470.41 52598.16 88888.00 2024-01-26 17:28:07.912 026 15842.14 470.43 52598.17 88888.00 2024-01-26 17:28:08.412 026 15842.16 470.47 52598.17 88888.00 2024-01-26 17:28:08.912 026 15842.21 470.50 52598.19 88888.00 2024-01-26 17:28:09.412 026 15842.24 470.52 52598.20 88888.00 2024-01-26 17:28:09.912 026 15842.23 470.50 52598.18 88888.00 2024-01-26 17:28:10.412 026 15842.27 470.49 52598.16 88888.00 2024-01-26 17:28:10.912 026 15842.30 470.50 52598.17 88888.00 2024-01-26 17:28:11.412 026 15842.36 470.47 52598.13 88888.00 2024-01-26 17:28:11.912 026 15842.34 470.49 52598.06 88888.00 2024-01-26 17:28:12.412 026 15842.32 470.50 52598.06 88888.00 2024-01-26 17:28:12.912 026 15842.34 470.50 52598.03 88888.00 2024-01-26 17:28:13.412 026 15842.34 470.47 52597.97 88888.00 2024-01-26 17:28:13.912 026 15842.32 470.47 52597.97 88888.00 2024-01-26 17:28:14.412 026 15842.34 470.55 52597.98 88888.00 2024-01-26 17:28:14.912 026 15842.36 470.55 52597.95 88888.00 2024-01-26 17:28:15.412 026 15842.39 470.56 52597.96 88888.00 2024-01-26 17:28:15.912 026 15842.42 470.60 52598.00 88888.00 2024-01-26 17:28:16.412 026 15842.47 470.55 52597.98 88888.00 2024-01-26 17:28:16.912 026 15842.43 470.54 52597.93 88888.00 2024-01-26 17:28:17.412 026 15842.45 470.55 52597.91 88888.00 2024-01-26 17:28:17.912 026 15842.49 470.58 52597.96 88888.00 2024-01-26 17:28:18.412 026 15842.50 470.61 52597.96 88888.00 2024-01-26 17:28:18.912 026 15842.50 470.60 52597.97 88888.00 2024-01-26 17:28:19.412 026 15842.55 470.62 52597.91 88888.00 2024-01-26 17:28:19.912 026 15842.56 470.62 52597.83 88888.00 2024-01-26 17:28:20.412 026 15842.61 470.59 52597.81 88888.00 2024-01-26 17:28:20.912 026 15842.60 470.54 52597.91 88888.00 2024-01-26 17:28:21.412 026 15842.59 470.55 52597.95 88888.00 2024-01-26 17:28:21.912 026 15842.64 470.55 52597.91 88888.00 2024-01-26 17:28:22.412 026 15842.65 470.58 52597.93 88888.00 2024-01-26 17:28:22.912 026 15842.64 470.60 52597.93 88888.00 2024-01-26 17:28:23.412 026 15842.58 470.67 52597.94 88888.00 2024-01-26 17:28:23.912 026 15842.63 470.65 52597.88 88888.00 2024-01-26 17:28:24.412 026 15842.65 470.62 52597.85 88888.00 2024-01-26 17:28:24.912 026 15842.66 470.64 52597.84 88888.00 2024-01-26 17:28:25.412 026 15842.67 470.69 52597.85 88888.00 2024-01-26 17:28:25.912 026 15842.67 470.71 52597.86 88888.00 2024-01-26 17:28:26.412 026 15842.66 470.69 52597.84 88888.00 2024-01-26 17:28:26.912 026 15842.66 470.70 52597.82 88888.00 2024-01-26 17:28:27.412 026 15842.70 470.69 52597.82 88888.00 2024-01-26 17:28:27.912 026 15842.75 470.69 52597.79 88888.00 2024-01-26 17:28:28.412 026 15842.72 470.71 52597.78 88888.00 2024-01-26 17:28:28.912 026 15842.68 470.75 52597.81 88888.00 2024-01-26 17:28:29.412 026 15842.66 470.73 52597.83 88888.00 2024-01-26 17:28:29.912 026 15842.70 470.75 52597.86 88888.00 2024-01-26 17:28:30.412 026 15842.73 470.73 52597.91 88888.00 2024-01-26 17:28:30.912 026 15842.75 470.75 52597.93 88888.00 2024-01-26 17:28:31.412 026 15842.77 470.73 52597.86 88888.00 2024-01-26 17:28:31.912 026 15842.81 470.75 52597.93 88888.00 2024-01-26 17:28:32.412 026 15842.78 470.84 52597.96 88888.00 2024-01-26 17:28:32.912 026 15842.82 470.85 52597.95 88888.00 2024-01-26 17:28:33.412 026 15842.81 470.80 52597.91 88888.00 2024-01-26 17:28:33.912 026 15842.86 470.75 52597.90 88888.00 2024-01-26 17:28:34.412 026 15842.84 470.75 52597.85 88888.00 2024-01-26 17:28:34.912 026 15842.82 470.77 52597.84 88888.00 2024-01-26 17:28:35.412 026 15842.81 470.79 52597.89 88888.00 2024-01-26 17:28:35.912 026 15842.82 470.81 52597.95 88888.00 2024-01-26 17:28:36.412 026 15842.84 470.80 52597.90 88888.00 2024-01-26 17:28:36.912 026 15842.86 470.72 52597.95 88888.00 2024-01-26 17:28:37.412 026 15842.91 470.69 52597.96 88888.00 2024-01-26 17:28:37.912 026 15842.94 470.71 52597.94 88888.00 2024-01-26 17:28:38.412 026 15842.96 470.68 52597.89 88888.00 2024-01-26 17:28:38.912 026 15842.96 470.67 52597.91 88888.00 2024-01-26 17:28:39.412 026 15842.97 470.65 52597.89 88888.00 2024-01-26 17:28:39.912 026 15843.02 470.61 52597.96 88888.00 2024-01-26 17:28:40.412 026 15843.01 470.62 52597.88 88888.00 2024-01-26 17:28:40.912 026 15843.00 470.64 52597.84 88888.00 2024-01-26 17:28:41.412 026 15842.99 470.62 52597.82 88888.00 2024-01-26 17:28:41.912 026 15843.00 470.61 52597.80 88888.00 2024-01-26 17:28:42.412 026 15843.00 470.60 52597.82 88888.00 2024-01-26 17:28:42.912 026 15843.00 470.58 52597.83 88888.00 2024-01-26 17:28:43.412 026 15843.01 470.56 52597.83 88888.00 2024-01-26 17:28:43.912 026 15843.02 470.53 52597.86 88888.00 2024-01-26 17:28:44.412 026 15843.06 470.53 52597.91 88888.00 2024-01-26 17:28:44.912 026 15843.11 470.56 52597.90 88888.00 2024-01-26 17:28:45.412 026 15843.13 470.62 52597.86 88888.00 2024-01-26 17:28:45.912 026 15843.15 470.62 52597.88 88888.00 2024-01-26 17:28:46.412 026 15843.17 470.60 52597.88 88888.00 2024-01-26 17:28:46.912 026 15843.12 470.58 52597.89 88888.00 2024-01-26 17:28:47.412 026 15843.12 470.62 52597.90 88888.00 2024-01-26 17:28:47.912 026 15843.10 470.56 52597.86 88888.00 2024-01-26 17:28:48.412 026 15843.14 470.52 52597.83 88888.00 2024-01-26 17:28:48.912 026 15843.15 470.55 52597.71 88888.00 2024-01-26 17:28:49.412 026 15843.17 470.52 52597.76 88888.00 2024-01-26 17:28:49.912 026 15843.15 470.51 52597.80 88888.00 2024-01-26 17:28:50.412 026 15843.18 470.52 52597.80 88888.00 2024-01-26 17:28:50.912 026 15843.21 470.50 52597.78 88888.00 2024-01-26 17:28:51.412 026 15843.22 470.51 52597.84 88888.00 2024-01-26 17:28:51.912 026 15843.18 470.55 52597.90 88888.00 2024-01-26 17:28:52.412 026 15843.20 470.58 52597.86 88888.00 2024-01-26 17:28:52.912 026 15843.23 470.55 52597.87 88888.00 2024-01-26 17:28:53.412 026 15843.21 470.54 52597.90 88888.00 2024-01-26 17:28:53.912 026 15843.27 470.50 52597.86 88888.00 2024-01-26 17:28:54.412 026 15843.21 470.50 52597.87 88888.00 2024-01-26 17:28:54.912 026 15843.18 470.53 52597.88 88888.00 2024-01-26 17:28:55.412 026 15843.19 470.53 52597.87 88888.00 2024-01-26 17:28:55.912 026 15843.22 470.54 52597.81 88888.00 2024-01-26 17:28:56.412 026 15843.18 470.55 52597.83 88888.00 2024-01-26 17:28:56.912 026 15843.15 470.55 52597.86 88888.00 2024-01-26 17:28:57.912 026 15843.18 470.54 52597.95 88888.00 2024-01-26 17:28:58.412 026 15843.11 470.53 52597.95 88888.00 2024-01-26 17:28:58.912 026 15843.13 470.49 52598.00 88888.00 2024-01-26 17:28:59.412 026 15843.18 470.46 52598.02 88888.00 2024-01-26 17:28:59.912 026 15843.12 470.45 52598.00 88888.00 2024-01-26 17:29:00.412 026 15843.17 470.42 52597.93 88888.00 2024-01-26 17:29:00.912 026 15843.20 470.44 52597.91 88888.00 2024-01-26 17:29:01.412 026 15843.24 470.47 52597.93 88888.00 2024-01-26 17:29:01.912 026 15843.22 470.49 52597.91 88888.00 2024-01-26 17:29:02.412 026 15843.21 470.44 52597.97 88888.00 2024-01-26 17:29:02.912 026 15843.20 470.44 52597.91 88888.00 2024-01-26 17:29:03.412 026 15843.21 470.41 52597.84 88888.00 2024-01-26 17:29:03.912 026 15843.22 470.41 52597.84 88888.00 2024-01-26 17:29:04.412 026 15843.24 470.41 52597.87 88888.00 2024-01-26 17:29:04.912 026 15843.24 470.44 52597.90 88888.00 2024-01-26 17:29:05.412 026 15843.22 470.46 52597.90 88888.00 2024-01-26 17:29:05.912 026 15843.27 470.45 52597.91 88888.00 2024-01-26 17:29:06.412 026 15843.29 470.41 52597.95 88888.00 2024-01-26 17:29:06.912 026 15843.31 470.38 52597.91 88888.00 2024-01-26 17:29:07.912 026 15843.32 470.45 52597.94 88888.00 2024-01-26 17:29:08.412 026 15843.38 470.42 52597.89 88888.00 2024-01-26 17:29:08.912 026 15843.40 470.39 52597.87 88888.00 2024-01-26 17:29:09.412 026 15843.40 470.38 52597.87 88888.00 2024-01-26 17:29:09.912 026 15843.41 470.35 52597.89 88888.00 2024-01-26 17:29:10.412 026 15843.38 470.35 52597.90 88888.00 2024-01-26 17:29:10.912 026 15843.39 470.36 52597.88 88888.00 2024-01-26 17:29:11.412 026 15843.46 470.36 52597.89 88888.00 2024-01-26 17:29:11.912 026 15843.44 470.34 52597.91 88888.00 2024-01-26 17:29:12.412 026 15843.48 470.34 52597.96 88888.00 2024-01-26 17:29:12.912 026 15843.51 470.35 52597.98 88888.00 2024-01-26 17:29:13.412 026 15843.51 470.35 52597.97 88888.00 2024-01-26 17:29:13.912 026 15843.49 470.37 52597.95 88888.00 2024-01-26 17:29:14.412 026 15843.49 470.36 52597.94 88888.00 2024-01-26 17:29:14.912 026 15843.47 470.35 52597.98 88888.00 2024-01-26 17:29:15.412 026 15843.51 470.32 52597.98 88888.00 2024-01-26 17:29:15.912 026 15843.53 470.34 52597.93 88888.00 2024-01-26 17:29:16.412 026 15843.56 470.34 52597.86 88888.00 2024-01-26 17:29:16.912 026 15843.53 470.34 52597.84 88888.00 2024-01-26 17:29:17.912 026 15843.54 470.38 52597.82 88888.00 2024-01-26 17:29:18.412 026 15843.56 470.37 52597.85 88888.00 2024-01-26 17:29:18.912 026 15843.63 470.37 52597.88 88888.00 2024-01-26 17:29:19.412 026 15843.64 470.36 52597.86 88888.00 2024-01-26 17:29:19.912 026 15843.63 470.33 52597.91 88888.00 2024-01-26 17:29:20.412 026 15843.64 470.30 52597.94 88888.00 2024-01-26 17:29:20.912 026 15843.65 470.33 52597.98 88888.00 2024-01-26 17:29:21.412 026 15843.59 470.34 52597.89 88888.00 2024-01-26 17:29:21.912 026 15843.63 470.38 52597.88 88888.00 2024-01-26 17:29:22.412 026 15843.69 470.39 52597.91 88888.00 2024-01-26 17:29:22.912 026 15843.67 470.38 52597.83 88888.00 2024-01-26 17:29:23.412 026 15843.68 470.38 52597.87 88888.00 2024-01-26 17:29:23.912 026 15843.70 470.35 52597.94 88888.00 2024-01-26 17:29:24.412 026 15843.70 470.35 52597.91 88888.00 2024-01-26 17:29:24.912 026 15843.70 470.39 52597.85 88888.00 2024-01-26 17:29:25.412 026 15843.67 470.47 52597.83 88888.00 2024-01-26 17:29:25.912 026 15843.69 470.47 52597.88 88888.00 2024-01-26 17:29:26.412 026 15843.67 470.52 52597.94 88888.00 2024-01-26 17:29:26.912 026 15843.70 470.53 52597.93 88888.00 2024-01-26 17:29:27.912 026 15843.78 470.55 52598.02 88888.00 2024-01-26 17:29:28.412 026 15843.81 470.55 52598.04 88888.00 2024-01-26 17:29:28.912 026 15843.76 470.58 52598.05 88888.00 2024-01-26 17:29:29.412 026 15843.81 470.60 52597.97 88888.00 2024-01-26 17:29:29.912 026 15843.75 470.62 52598.01 88888.00 2024-01-26 17:29:30.412 026 15843.75 470.63 52598.03 88888.00 2024-01-26 17:29:30.912 026 15843.78 470.65 52598.05 88888.00 2024-01-26 17:29:31.412 026 15843.74 470.70 52598.00 88888.00 2024-01-26 17:29:31.912 026 15843.76 470.71 52597.98 88888.00 2024-01-26 17:29:32.412 026 15843.78 470.77 52598.01 88888.00 2024-01-26 17:29:32.912 026 15843.78 470.78 52598.00 88888.00 2024-01-26 17:29:33.412 026 15843.77 470.79 52598.05 88888.00 2024-01-26 17:29:33.912 026 15843.79 470.79 52598.03 88888.00 2024-01-26 17:29:34.412 026 15843.81 470.77 52598.07 88888.00 2024-01-26 17:29:34.912 026 15843.83 470.79 52598.08 88888.00 2024-01-26 17:29:35.912 026 15843.82 470.82 52598.09 88888.00 2024-01-26 17:29:36.412 026 15843.83 470.86 52598.14 88888.00 2024-01-26 17:29:36.912 026 15843.84 470.87 52598.13 88888.00 2024-01-26 17:29:37.412 026 15843.81 470.87 52598.17 88888.00 2024-01-26 17:29:37.912 026 15843.84 470.86 52598.13 88888.00 2024-01-26 17:29:38.412 026 15843.87 470.86 52598.13 88888.00 2024-01-26 17:29:38.912 026 15843.82 470.84 52598.10 88888.00 2024-01-26 17:29:39.412 026 15843.78 470.88 52598.03 88888.00 2024-01-26 17:29:39.912 026 15843.78 470.90 52598.04 88888.00 2024-01-26 17:29:40.412 026 15843.81 470.91 52598.09 88888.00 2024-01-26 17:29:40.912 026 15843.84 470.87 52598.10 88888.00 2024-01-26 17:29:41.412 026 15843.85 470.86 52598.15 88888.00 2024-01-26 17:29:41.912 026 15843.81 470.89 52598.14 88888.00 2024-01-26 17:29:42.412 026 15843.78 470.94 52598.16 88888.00 2024-01-26 17:29:42.912 026 15843.76 470.93 52598.14 88888.00 2024-01-26 17:29:43.412 026 15843.81 470.94 52598.14 88888.00 2024-01-26 17:29:43.912 026 15843.81 470.95 52598.13 88888.00 2024-01-26 17:29:44.412 026 15843.81 470.93 52598.13 88888.00 2024-01-26 17:29:44.912 026 15843.83 470.93 52598.08 88888.00 2024-01-26 17:29:45.412 026 15843.87 470.93 52598.08 88888.00 2024-01-26 17:29:45.912 026 15843.92 470.95 52598.10 88888.00 2024-01-26 17:29:46.412 026 15843.94 470.95 52598.08 88888.00 2024-01-26 17:29:46.912 026 15843.93 470.93 52598.14 88888.00 2024-01-26 17:29:47.912 026 15843.95 470.84 52598.09 88888.00 2024-01-26 17:29:48.412 026 15843.95 470.80 52598.13 88888.00 2024-01-26 17:29:48.912 026 15843.88 470.78 52598.14 88888.00 2024-01-26 17:29:49.412 026 15843.85 470.76 52598.10 88888.00 2024-01-26 17:29:49.912 026 15843.85 470.78 52598.07 88888.00 2024-01-26 17:29:50.412 026 15843.84 470.77 52598.08 88888.00 2024-01-26 17:29:50.912 026 15843.88 470.75 52598.16 88888.00 2024-01-26 17:29:51.412 026 15843.91 470.73 52598.17 88888.00 2024-01-26 17:29:51.912 026 15843.93 470.76 52598.15 88888.00 2024-01-26 17:29:52.412 026 15843.90 470.79 52598.16 88888.00 2024-01-26 17:29:52.912 026 15843.94 470.80 52598.14 88888.00 2024-01-26 17:29:53.412 026 15843.93 470.78 52598.03 88888.00 2024-01-26 17:29:53.912 026 15843.93 470.75 52598.04 88888.00 2024-01-26 17:29:54.412 026 15843.87 470.78 52598.09 88888.00 2024-01-26 17:29:54.912 026 15843.88 470.78 52598.17 88888.00 2024-01-26 17:29:55.412 026 15843.90 470.78 52598.21 88888.00 2024-01-26 17:29:55.912 026 15843.91 470.78 52598.19 88888.00 2024-01-26 17:29:56.412 026 15843.90 470.78 52598.19 88888.00 2024-01-26 17:29:56.912 026 15843.86 470.82 52598.25 88888.00 2024-01-26 17:29:57.412 026 15843.91 470.82 52598.23 88888.00 2024-01-26 17:29:57.912 026 15843.92 470.80 52598.19 88888.00 2024-01-26 17:29:58.412 026 15843.88 470.77 52598.16 88888.00 2024-01-26 17:29:58.912 026 15843.90 470.76 52598.13 88888.00 2024-01-26 17:29:59.412 026 15843.91 470.77 52598.17 88888.00 2024-01-26 17:29:59.912 026 15843.90 470.80 52598.18 88888.00 2024-01-26 17:30:00.412 026 15843.87 470.82 52598.14 88888.00 2024-01-26 17:30:00.912 026 15843.88 470.87 52598.10 88888.00 2024-01-26 17:30:01.412 026 15843.95 470.88 52598.11 88888.00 2024-01-26 17:30:01.912 026 15844.00 470.86 52598.17 88888.00 2024-01-26 17:30:02.412 026 15843.94 470.84 52598.14 88888.00 2024-01-26 17:30:02.912 026 15843.95 470.84 52598.10 88888.00 2024-01-26 17:30:03.412 026 15843.94 470.82 52598.14 88888.00 2024-01-26 17:30:03.912 026 15843.94 470.82 52598.17 88888.00 2024-01-26 17:30:04.412 026 15843.95 470.81 52598.15 88888.00 2024-01-26 17:30:04.912 026 15844.00 470.79 52598.16 88888.00 2024-01-26 17:30:05.912 026 15843.90 470.79 52598.11 88888.00 2024-01-26 17:30:06.412 026 15843.94 470.77 52598.19 88888.00 2024-01-26 17:30:06.912 026 15843.97 470.79 52598.23 88888.00 2024-01-26 17:30:07.412 026 15843.97 470.80 52598.16 88888.00 2024-01-26 17:30:07.912 026 15843.93 470.84 52598.15 88888.00 2024-01-26 17:30:08.412 026 15843.92 470.81 52598.14 88888.00 2024-01-26 17:30:08.912 026 15843.99 470.81 52598.17 88888.00 2024-01-26 17:30:09.412 026 15843.96 470.82 52598.26 88888.00 2024-01-26 17:30:09.912 026 15843.97 470.84 52598.25 88888.00 2024-01-26 17:30:10.412 026 15843.97 470.84 52598.21 88888.00 2024-01-26 17:30:10.912 026 15843.93 470.82 52598.17 88888.00 2024-01-26 17:30:11.412 026 15843.94 470.79 52598.21 88888.00 2024-01-26 17:30:11.912 026 15843.95 470.80 52598.23 88888.00 2024-01-26 17:30:12.412 026 15843.93 470.80 52598.21 88888.00 2024-01-26 17:30:12.912 026 15843.92 470.77 52598.19 88888.00 2024-01-26 17:30:13.412 026 15843.94 470.78 52598.23 88888.00 2024-01-26 17:30:13.912 026 15843.97 470.80 52598.23 88888.00 2024-01-26 17:30:14.412 026 15843.99 470.78 52598.17 88888.00 2024-01-26 17:30:14.912 026 15843.95 470.78 52598.15 88888.00 2024-01-26 17:30:15.912 026 15843.91 470.72 52598.17 88888.00 2024-01-26 17:30:16.412 026 15843.87 470.69 52598.17 88888.00 2024-01-26 17:30:16.912 026 15843.85 470.70 52598.18 88888.00 2024-01-26 17:30:17.412 026 15843.90 470.69 52598.21 88888.00 2024-01-26 17:30:17.912 026 15843.90 470.71 52598.26 88888.00 2024-01-26 17:30:18.412 026 15843.87 470.71 52598.20 88888.00 2024-01-26 17:30:18.912 026 15843.88 470.69 52598.24 88888.00 2024-01-26 17:30:19.412 026 15843.90 470.70 52598.25 88888.00 2024-01-26 17:30:19.912 026 15843.91 470.65 52598.21 88888.00 2024-01-26 17:30:20.412 026 15843.95 470.61 52598.25 88888.00 2024-01-26 17:30:20.912 026 15843.93 470.63 52598.28 88888.00 2024-01-26 17:30:21.412 026 15843.92 470.61 52598.25 88888.00 2024-01-26 17:30:21.912 026 15843.87 470.63 52598.16 88888.00 2024-01-26 17:30:22.412 026 15843.94 470.63 52598.20 88888.00 2024-01-26 17:30:22.912 026 15843.94 470.64 52598.21 88888.00 2024-01-26 17:30:23.412 026 15843.93 470.62 52598.21 88888.00 2024-01-26 17:30:23.912 026 15843.87 470.60 52598.26 88888.00 2024-01-26 17:30:24.412 026 15843.87 470.61 52598.30 88888.00 2024-01-26 17:30:24.912 026 15843.92 470.64 52598.36 88888.00 2024-01-26 17:30:25.412 026 15843.93 470.68 52598.33 88888.00 2024-01-26 17:30:25.912 026 15843.92 470.68 52598.29 88888.00 2024-01-26 17:30:26.412 026 15843.92 470.64 52598.25 88888.00 2024-01-26 17:30:26.912 026 15843.92 470.58 52598.33 88888.00 2024-01-26 17:30:27.412 026 15843.93 470.59 52598.37 88888.00 2024-01-26 17:30:27.912 026 15843.92 470.61 52598.37 88888.00 2024-01-26 17:30:28.412 026 15843.94 470.59 52598.38 88888.00 2024-01-26 17:30:28.912 026 15843.88 470.59 52598.34 88888.00 2024-01-26 17:30:29.412 026 15843.79 470.55 52598.33 88888.00 2024-01-26 17:30:29.912 026 15843.83 470.58 52598.37 88888.00 2024-01-26 17:30:30.412 026 15843.84 470.59 52598.37 88888.00 2024-01-26 17:30:30.912 026 15843.84 470.61 52598.40 88888.00 2024-01-26 17:30:31.412 026 15843.86 470.55 52598.39 88888.00 2024-01-26 17:30:31.912 026 15843.87 470.53 52598.40 88888.00 2024-01-26 17:30:32.412 026 15843.86 470.53 52598.42 88888.00 2024-01-26 17:30:32.912 026 15843.87 470.52 52598.40 88888.00 2024-01-26 17:30:33.412 026 15843.88 470.49 52598.42 88888.00 2024-01-26 17:30:33.912 026 15843.90 470.47 52598.38 88888.00 2024-01-26 17:30:34.412 026 15843.92 470.47 52598.38 88888.00 2024-01-26 17:30:34.912 026 15843.86 470.45 52598.39 88888.00 2024-01-26 17:30:35.412 026 15843.84 470.45 52598.41 88888.00 2024-01-26 17:30:35.912 026 15843.90 470.45 52598.37 88888.00 2024-01-26 17:30:36.412 026 15843.90 470.43 52598.31 88888.00 2024-01-26 17:30:36.912 026 15843.91 470.41 52598.31 88888.00 2024-01-26 17:30:37.412 026 15843.92 470.38 52598.30 88888.00 2024-01-26 17:30:37.912 026 15843.87 470.36 52598.34 88888.00 2024-01-26 17:30:38.412 026 15843.82 470.37 52598.35 88888.00 2024-01-26 17:30:39.412 026 15843.86 470.33 52598.39 88888.00 2024-01-26 17:30:39.912 026 15843.93 470.30 52598.35 88888.00 2024-01-26 17:30:40.412 026 15843.91 470.32 52598.33 88888.00 2024-01-26 17:30:40.912 026 15843.90 470.34 52598.35 88888.00 2024-01-26 17:30:41.412 026 15843.92 470.36 52598.40 88888.00 2024-01-26 17:30:41.912 026 15843.93 470.36 52598.38 88888.00 2024-01-26 17:30:42.412 026 15843.86 470.34 52598.33 88888.00 2024-01-26 17:30:42.912 026 15843.90 470.35 52598.33 88888.00 2024-01-26 17:30:43.412 026 15843.91 470.32 52598.26 88888.00 2024-01-26 17:30:43.912 026 15843.86 470.30 52598.25 88888.00 2024-01-26 17:30:44.412 026 15843.87 470.30 52598.30 88888.00 2024-01-26 17:30:44.912 026 15843.90 470.29 52598.33 88888.00 2024-01-26 17:30:45.412 026 15843.85 470.30 52598.34 88888.00 2024-01-26 17:30:45.912 026 15843.84 470.30 52598.37 88888.00 2024-01-26 17:30:46.412 026 15843.90 470.30 52598.37 88888.00 2024-01-26 17:30:46.912 026 15843.91 470.29 52598.37 88888.00 2024-01-26 17:30:47.412 026 15843.92 470.29 52598.39 88888.00 2024-01-26 17:30:47.912 026 15843.92 470.34 52598.41 88888.00 2024-01-26 17:30:48.412 026 15843.87 470.37 52598.43 88888.00 2024-01-26 17:30:48.912 026 15843.94 470.36 52598.39 88888.00 2024-01-26 17:30:49.412 026 15843.88 470.37 52598.40 88888.00 2024-01-26 17:30:49.912 026 15843.91 470.37 52598.46 88888.00 2024-01-26 17:30:50.412 026 15843.92 470.37 52598.42 88888.00 2024-01-26 17:30:50.912 026 15843.92 470.36 52598.42 88888.00 2024-01-26 17:30:51.412 026 15843.92 470.39 52598.42 88888.00 2024-01-26 17:30:51.912 026 15843.95 470.42 52598.41 88888.00 2024-01-26 17:30:52.412 026 15843.96 470.41 52598.44 88888.00 2024-01-26 17:30:52.912 026 15843.92 470.43 52598.43 88888.00 2024-01-26 17:30:53.412 026 15843.93 470.45 52598.46 88888.00 2024-01-26 17:30:53.912 026 15843.90 470.41 52598.43 88888.00 2024-01-26 17:30:54.412 026 15843.84 470.47 52598.42 88888.00 2024-01-26 17:30:54.912 026 15843.90 470.50 52598.39 88888.00 2024-01-26 17:30:55.412 026 15843.95 470.52 52598.43 88888.00 2024-01-26 17:30:55.912 026 15843.95 470.54 52598.46 88888.00 2024-01-26 17:30:56.412 026 15843.94 470.56 52598.46 88888.00 2024-01-26 17:30:56.912 026 15843.90 470.53 52598.43 88888.00 2024-01-26 17:30:57.412 026 15843.95 470.51 52598.41 88888.00 2024-01-26 17:30:57.912 026 15843.97 470.53 52598.39 88888.00 2024-01-26 17:30:58.412 026 15843.99 470.58 52598.37 88888.00 2024-01-26 17:30:58.912 026 15843.97 470.63 52598.40 88888.00 2024-01-26 17:30:59.412 026 15844.02 470.61 52598.40 88888.00 2024-01-26 17:30:59.912 026 15843.96 470.60 52598.43 88888.00 2024-01-26 17:31:00.412 026 15843.94 470.60 52598.42 88888.00 2024-01-26 17:31:00.912 026 15843.97 470.56 52598.40 88888.00 2024-01-26 17:31:01.412 026 15844.02 470.54 52598.41 88888.00 2024-01-26 17:31:01.912 026 15843.94 470.53 52598.36 88888.00 2024-01-26 17:31:02.412 026 15843.94 470.49 52598.40 88888.00 2024-01-26 17:31:02.912 026 15843.97 470.47 52598.46 88888.00 2024-01-26 17:31:03.412 026 15843.93 470.46 52598.45 88888.00 2024-01-26 17:31:03.912 026 15843.91 470.47 52598.41 88888.00 2024-01-26 17:31:04.412 026 15843.91 470.49 52598.37 88888.00 2024-01-26 17:31:04.912 026 15843.87 470.49 52598.34 88888.00 2024-01-26 17:31:05.412 026 15843.88 470.50 52598.33 88888.00 2024-01-26 17:31:05.912 026 15843.87 470.51 52598.39 88888.00 2024-01-26 17:31:06.412 026 15843.92 470.43 52598.37 88888.00 2024-01-26 17:31:06.912 026 15843.92 470.37 52598.36 88888.00 2024-01-26 17:31:07.412 026 15843.87 470.41 52598.38 88888.00 2024-01-26 17:31:07.912 026 15843.93 470.42 52598.43 88888.00 2024-01-26 17:31:08.412 026 15843.88 470.43 52598.39 88888.00 2024-01-26 17:31:08.912 026 15843.84 470.38 52598.40 88888.00 2024-01-26 17:31:09.412 026 15843.90 470.36 52598.41 88888.00 2024-01-26 17:31:09.912 026 15843.91 470.33 52598.34 88888.00 2024-01-26 17:31:10.412 026 15843.87 470.28 52598.40 88888.00 2024-01-26 17:31:10.912 026 15843.92 470.27 52598.36 88888.00 2024-01-26 17:31:11.412 026 15843.84 470.24 52598.31 88888.00 2024-01-26 17:31:11.912 026 15843.83 470.23 52598.28 88888.00 2024-01-26 17:31:12.412 026 15843.83 470.24 52598.31 88888.00 2024-01-26 17:31:12.912 026 15843.86 470.20 52598.29 88888.00 2024-01-26 17:31:13.412 026 15843.86 470.15 52598.28 88888.00 2024-01-26 17:31:13.912 026 15843.85 470.15 52598.23 88888.00 2024-01-26 17:31:14.412 026 15843.86 470.13 52598.26 88888.00 2024-01-26 17:31:14.912 026 15843.83 470.12 52598.28 88888.00 2024-01-26 17:31:15.412 026 15843.81 470.15 52598.26 88888.00 2024-01-26 17:31:15.912 026 15843.85 470.13 52598.31 88888.00 2024-01-26 17:31:16.412 026 15843.84 470.11 52598.29 88888.00 2024-01-26 17:31:16.912 026 15843.83 470.11 52598.27 88888.00 2024-01-26 17:31:17.412 026 15843.78 470.10 52598.28 88888.00 2024-01-26 17:31:17.912 026 15843.79 470.08 52598.28 88888.00 2024-01-26 17:31:18.412 026 15843.84 470.08 52598.29 88888.00 2024-01-26 17:31:18.912 026 15843.88 470.09 52598.25 88888.00 2024-01-26 17:31:19.412 026 15843.85 470.03 52598.22 88888.00 2024-01-26 17:31:19.912 026 15843.84 470.01 52598.22 88888.00 2024-01-26 17:31:20.412 026 15843.83 469.98 52598.25 88888.00 2024-01-26 17:31:20.912 026 15843.86 469.96 52598.20 88888.00 2024-01-26 17:31:21.412 026 15843.87 469.96 52598.21 88888.00 2024-01-26 17:31:21.912 026 15843.92 469.98 52598.21 88888.00 2024-01-26 17:31:22.412 026 15843.91 469.98 52598.25 88888.00 2024-01-26 17:31:22.912 026 15843.86 469.99 52598.23 88888.00 2024-01-26 17:31:23.412 026 15843.84 469.96 52598.17 88888.00 2024-01-26 17:31:23.912 026 15843.91 469.95 52598.17 88888.00 2024-01-26 17:31:24.412 026 15843.88 469.94 52598.19 88888.00 2024-01-26 17:31:24.912 026 15843.88 469.93 52598.21 88888.00 2024-01-26 17:31:25.412 026 15843.85 469.93 52598.23 88888.00 2024-01-26 17:31:25.912 026 15843.85 469.93 52598.18 88888.00 2024-01-26 17:31:26.412 026 15843.84 469.93 52598.13 88888.00 2024-01-26 17:31:26.912 026 15843.85 469.92 52598.15 88888.00 2024-01-26 17:31:27.412 026 15843.82 469.90 52598.15 88888.00 2024-01-26 17:31:27.912 026 15843.84 469.91 52598.13 88888.00 2024-01-26 17:31:28.412 026 15843.86 469.93 52598.17 88888.00 2024-01-26 17:31:28.912 026 15843.92 469.89 52598.16 88888.00 2024-01-26 17:31:29.413 026 15843.87 469.89 52598.17 88888.00 2024-01-26 17:31:29.913 026 15843.84 469.89 52598.24 88888.00 2024-01-26 17:31:30.413 026 15843.85 469.86 52598.27 88888.00 2024-01-26 17:31:30.913 026 15843.86 469.84 52598.27 88888.00 2024-01-26 17:31:31.413 026 15843.91 469.85 52598.29 88888.00 2024-01-26 17:31:31.913 026 15843.86 469.83 52598.28 88888.00 2024-01-26 17:31:32.413 026 15843.91 469.82 52598.24 88888.00 2024-01-26 17:31:32.913 026 15843.91 469.81 52598.25 88888.00 2024-01-26 17:31:33.413 026 15843.94 469.83 52598.21 88888.00 2024-01-26 17:31:33.913 026 15843.95 469.85 52598.13 88888.00 2024-01-26 17:31:34.413 026 15843.96 469.89 52598.15 88888.00 2024-01-26 17:31:34.913 026 15843.93 469.86 52598.18 88888.00 2024-01-26 17:31:35.413 026 15843.95 469.78 52598.16 88888.00 2024-01-26 17:31:35.913 026 15843.97 469.77 52598.13 88888.00 2024-01-26 17:31:36.413 026 15844.02 469.78 52598.19 88888.00 2024-01-26 17:31:36.913 026 15844.02 469.80 52598.25 88888.00 2024-01-26 17:31:37.413 026 15843.97 469.85 52598.25 88888.00 2024-01-26 17:31:37.913 026 15843.97 469.83 52598.24 88888.00 2024-01-26 17:31:38.413 026 15843.94 469.82 52598.23 88888.00 2024-01-26 17:31:38.913 026 15843.92 469.85 52598.23 88888.00 2024-01-26 17:31:39.413 026 15843.92 469.83 52598.17 88888.00 2024-01-26 17:31:39.913 026 15843.97 469.83 52598.16 88888.00 2024-01-26 17:31:40.913 026 15844.01 469.75 52598.15 88888.00 2024-01-26 17:31:41.413 026 15844.02 469.73 52598.19 88888.00 2024-01-26 17:31:41.913 026 15844.02 469.74 52598.13 88888.00 2024-01-26 17:31:42.413 026 15844.03 469.75 52598.14 88888.00 2024-01-26 17:31:42.913 026 15844.03 469.73 52598.16 88888.00 2024-01-26 17:31:43.413 026 15843.97 469.64 52598.24 88888.00 2024-01-26 17:31:43.913 026 15844.01 469.57 52598.26 88888.00 2024-01-26 17:31:44.413 026 15844.02 469.59 52598.22 88888.00 2024-01-26 17:31:44.913 026 15843.96 469.61 52598.17 88888.00 2024-01-26 17:31:45.413 026 15843.94 469.63 52598.15 88888.00 2024-01-26 17:31:45.913 026 15843.96 469.61 52598.25 88888.00 2024-01-26 17:31:46.413 026 15843.97 469.60 52598.31 88888.00 2024-01-26 17:31:46.913 026 15844.00 469.63 52598.28 88888.00 2024-01-26 17:31:47.413 026 15844.03 469.60 52598.25 88888.00 2024-01-26 17:31:47.913 026 15844.09 469.57 52598.20 88888.00 2024-01-26 17:31:48.413 026 15844.06 469.52 52598.17 88888.00 2024-01-26 17:31:48.913 026 15844.04 469.50 52598.11 88888.00 2024-01-26 17:31:49.413 026 15844.06 469.52 52598.11 88888.00 2024-01-26 17:31:49.913 026 15844.04 469.54 52598.06 88888.00 2024-01-26 17:31:51.413 026 15844.13 469.47 52598.13 88888.00 2024-01-26 17:31:51.913 026 15844.10 469.44 52598.08 88888.00 2024-01-26 17:31:52.413 026 15844.09 469.41 52598.06 88888.00 2024-01-26 17:31:52.913 026 15844.11 469.37 52598.02 88888.00 2024-01-26 17:31:53.413 026 15844.12 469.39 52598.02 88888.00 2024-01-26 17:31:53.913 026 15844.08 469.37 52598.02 88888.00 2024-01-26 17:31:54.413 026 15844.12 469.37 52598.02 88888.00 2024-01-26 17:31:54.913 026 15844.17 469.37 52598.00 88888.00 2024-01-26 17:31:55.413 026 15844.13 469.33 52598.00 88888.00 2024-01-26 17:31:55.913 026 15844.14 469.37 52598.03 88888.00 2024-01-26 17:31:56.413 026 15844.11 469.34 52598.05 88888.00 2024-01-26 17:31:56.913 026 15844.17 469.35 52598.06 88888.00 2024-01-26 17:31:57.413 026 15844.20 469.39 52598.06 88888.00 2024-01-26 17:31:57.913 026 15844.18 469.35 52597.99 88888.00 2024-01-26 17:31:58.413 026 15844.14 469.35 52598.03 88888.00 2024-01-26 17:31:58.913 026 15844.14 469.35 52598.06 88888.00 2024-01-26 17:31:59.413 026 15844.10 469.34 52598.07 88888.00 2024-01-26 17:31:59.913 026 15844.13 469.35 52598.08 88888.00 2024-01-26 17:32:00.413 026 15844.15 469.33 52598.10 88888.00 2024-01-26 17:32:00.913 026 15844.20 469.29 52598.03 88888.00 2024-01-26 17:32:01.413 026 15844.22 469.31 52598.00 88888.00 2024-01-26 17:32:01.913 026 15844.27 469.30 52598.02 88888.00 2024-01-26 17:32:02.413 026 15844.23 469.29 52597.99 88888.00 2024-01-26 17:32:02.913 026 15844.21 469.31 52598.00 88888.00 2024-01-26 17:32:03.413 026 15844.24 469.33 52598.01 88888.00 2024-01-26 17:32:03.913 026 15844.22 469.32 52598.04 88888.00 2024-01-26 17:32:04.413 026 15844.22 469.29 52598.02 88888.00 2024-01-26 17:32:04.913 026 15844.21 469.30 52598.00 88888.00 2024-01-26 17:32:05.413 026 15844.26 469.29 52598.05 88888.00 2024-01-26 17:32:05.913 026 15844.24 469.29 52598.06 88888.00 2024-01-26 17:32:06.413 026 15844.26 469.28 52598.05 88888.00 2024-01-26 17:32:06.913 026 15844.28 469.26 52598.08 88888.00 2024-01-26 17:32:07.413 026 15844.30 469.29 52598.03 88888.00 2024-01-26 17:32:07.913 026 15844.32 469.29 52597.99 88888.00 2024-01-26 17:32:08.413 026 15844.30 469.30 52597.95 88888.00 2024-01-26 17:32:08.913 026 15844.31 469.33 52597.94 88888.00 2024-01-26 17:32:09.413 026 15844.32 469.32 52597.93 88888.00 2024-01-26 17:32:09.913 026 15844.35 469.32 52597.98 88888.00 2024-01-26 17:32:10.413 026 15844.35 469.28 52598.00 88888.00 2024-01-26 17:32:10.913 026 15844.35 469.24 52597.99 88888.00 2024-01-26 17:32:11.413 026 15844.35 469.25 52597.99 88888.00 2024-01-26 17:32:11.913 026 15844.31 469.29 52598.07 88888.00 2024-01-26 17:32:12.413 026 15844.36 469.26 52598.03 88888.00 2024-01-26 17:32:12.913 026 15844.33 469.23 52598.04 88888.00 2024-01-26 17:32:13.413 026 15844.28 469.26 52598.01 88888.00 2024-01-26 17:32:13.913 026 15844.29 469.26 52598.00 88888.00 2024-01-26 17:32:14.413 026 15844.29 469.23 52597.98 88888.00 2024-01-26 17:32:14.913 026 15844.37 469.20 52598.00 88888.00 2024-01-26 17:32:15.413 026 15844.40 469.23 52598.04 88888.00 2024-01-26 17:32:15.913 026 15844.40 469.23 52598.08 88888.00 2024-01-26 17:32:16.413 026 15844.37 469.25 52598.08 88888.00 2024-01-26 17:32:16.913 026 15844.40 469.26 52597.98 88888.00 2024-01-26 17:32:17.413 026 15844.41 469.23 52597.93 88888.00 2024-01-26 17:32:17.913 026 15844.38 469.20 52598.00 88888.00 2024-01-26 17:32:18.413 026 15844.39 469.21 52598.01 88888.00 2024-01-26 17:32:18.913 026 15844.40 469.20 52598.02 88888.00 2024-01-26 17:32:19.413 026 15844.41 469.15 52598.04 88888.00 2024-01-26 17:32:19.913 026 15844.45 469.17 52598.09 88888.00 2024-01-26 17:32:20.413 026 15844.41 469.16 52598.13 88888.00 2024-01-26 17:32:20.913 026 15844.45 469.20 52598.10 88888.00 2024-01-26 17:32:21.413 026 15844.46 469.20 52598.09 88888.00 2024-01-26 17:32:21.913 026 15844.47 469.22 52598.07 88888.00 2024-01-26 17:32:22.413 026 15844.39 469.23 52598.02 88888.00 2024-01-26 17:32:22.913 026 15844.42 469.21 52598.02 88888.00 2024-01-26 17:32:23.413 026 15844.42 469.25 52598.00 88888.00 2024-01-26 17:32:23.913 026 15844.41 469.25 52597.96 88888.00 2024-01-26 17:32:24.413 026 15844.41 469.23 52597.99 88888.00 2024-01-26 17:32:24.913 026 15844.39 469.23 52597.99 88888.00 2024-01-26 17:32:25.413 026 15844.38 469.25 52597.98 88888.00 2024-01-26 17:32:25.913 026 15844.39 469.26 52597.97 88888.00 2024-01-26 17:32:26.413 026 15844.39 469.28 52597.98 88888.00 2024-01-26 17:32:26.913 026 15844.44 469.24 52598.08 88888.00 2024-01-26 17:32:27.413 026 15844.47 469.24 52598.06 88888.00 2024-01-26 17:32:27.913 026 15844.50 469.24 52598.04 88888.00 2024-01-26 17:32:28.913 026 15844.50 469.22 52598.07 88888.00 2024-01-26 17:32:29.413 026 15844.49 469.16 52598.05 88888.00 2024-01-26 17:32:29.913 026 15844.48 469.14 52598.05 88888.00 2024-01-26 17:32:30.413 026 15844.49 469.11 52598.00 88888.00 2024-01-26 17:32:30.913 026 15844.54 469.11 52597.94 88888.00 2024-01-26 17:32:31.413 026 15844.51 469.13 52597.90 88888.00 2024-01-26 17:32:31.913 026 15844.50 469.14 52597.91 88888.00 2024-01-26 17:32:32.413 026 15844.55 469.15 52597.99 88888.00 2024-01-26 17:32:32.913 026 15844.58 469.16 52597.96 88888.00 2024-01-26 17:32:33.413 026 15844.56 469.12 52597.99 88888.00 2024-01-26 17:32:33.913 026 15844.50 469.13 52598.08 88888.00 2024-01-26 17:32:34.413 026 15844.48 469.13 52598.05 88888.00 2024-01-26 17:32:34.913 026 15844.49 469.15 52598.06 88888.00 2024-01-26 17:32:35.413 026 15844.54 469.12 52598.04 88888.00 2024-01-26 17:32:35.913 026 15844.53 469.12 52598.03 88888.00 2024-01-26 17:32:36.413 026 15844.56 469.12 52597.98 88888.00 2024-01-26 17:32:36.913 026 15844.56 469.11 52597.97 88888.00 2024-01-26 17:32:37.413 026 15844.56 469.13 52597.96 88888.00 2024-01-26 17:32:37.913 026 15844.55 469.15 52597.97 88888.00 2024-01-26 17:32:38.413 026 15844.54 469.15 52597.91 88888.00 2024-01-26 17:32:38.913 026 15844.50 469.12 52597.93 88888.00 2024-01-26 17:32:39.413 026 15844.54 469.08 52597.91 88888.00 2024-01-26 17:32:39.913 026 15844.56 469.09 52597.94 88888.00 2024-01-26 17:32:40.413 026 15844.57 469.11 52597.94 88888.00 2024-01-26 17:32:40.913 026 15844.60 469.08 52597.94 88888.00 2024-01-26 17:32:41.413 026 15844.60 469.05 52597.98 88888.00 2024-01-26 17:32:42.413 026 15844.62 469.07 52597.93 88888.00 2024-01-26 17:32:42.913 026 15844.63 469.07 52597.94 88888.00 2024-01-26 17:32:43.413 026 15844.59 469.08 52597.97 88888.00 2024-01-26 17:32:43.913 026 15844.58 469.08 52597.95 88888.00 2024-01-26 17:32:44.413 026 15844.60 469.06 52597.93 88888.00 2024-01-26 17:32:44.913 026 15844.59 469.06 52597.89 88888.00 2024-01-26 17:32:45.413 026 15844.55 469.06 52597.87 88888.00 2024-01-26 17:32:45.913 026 15844.53 469.04 52597.88 88888.00 2024-01-26 17:32:46.413 026 15844.55 468.99 52597.86 88888.00 2024-01-26 17:32:46.913 026 15844.60 468.98 52597.86 88888.00 2024-01-26 17:32:47.413 026 15844.59 469.02 52597.88 88888.00 2024-01-26 17:32:47.913 026 15844.60 468.98 52597.86 88888.00 2024-01-26 17:32:48.413 026 15844.62 468.99 52597.90 88888.00 2024-01-26 17:32:48.913 026 15844.62 468.99 52597.89 88888.00 2024-01-26 17:32:49.413 026 15844.57 469.00 52597.84 88888.00 2024-01-26 17:32:49.913 026 15844.60 469.02 52597.74 88888.00 2024-01-26 17:32:50.413 026 15844.60 469.02 52597.66 88888.00 2024-01-26 17:32:50.913 026 15844.60 469.03 52597.63 88888.00 2024-01-26 17:32:51.413 026 15844.60 469.04 52597.60 88888.00 2024-01-26 17:32:51.913 026 15844.58 469.07 52597.51 88888.00 2024-01-26 17:32:52.413 026 15844.55 469.08 52597.42 88888.00 2024-01-26 17:32:52.913 026 15844.55 469.11 52597.37 88888.00 2024-01-26 17:32:53.413 026 15844.53 469.14 52597.38 88888.00 2024-01-26 17:32:53.913 026 15844.59 469.21 52597.34 88888.00 2024-01-26 17:32:54.413 026 15844.62 469.25 52597.29 88888.00 2024-01-26 17:32:54.913 026 15844.59 469.31 52597.25 88888.00 2024-01-26 17:32:55.413 026 15844.59 469.40 52597.21 88888.00 2024-01-26 17:32:55.913 026 15844.54 469.56 52597.03 88888.00 2024-01-26 17:32:56.413 026 15844.45 469.68 52596.90 88888.00 2024-01-26 17:32:56.913 026 15844.40 469.82 52596.82 88888.00 2024-01-26 17:32:57.413 026 15844.36 470.08 52596.65 88888.00 2024-01-26 17:32:57.913 026 15844.14 470.37 52596.37 88888.00 2024-01-26 17:32:58.413 026 15843.82 470.62 52596.06 88888.00 2024-01-26 17:32:58.913 026 15843.42 470.82 52595.64 88888.00 2024-01-26 17:32:59.413 026 15842.92 470.97 52595.05 88888.00 2024-01-26 17:32:59.913 026 15842.31 471.07 52594.41 88888.00 2024-01-26 17:33:00.413 026 15841.69 471.06 52593.69 88888.00 2024-01-26 17:33:00.913 026 15840.97 470.85 52592.94 88888.00 2024-01-26 17:33:01.413 026 15840.40 470.50 52592.16 88888.00 2024-01-26 17:33:01.913 026 15840.06 470.18 52591.61 88888.00 2024-01-26 17:33:02.413 026 15839.96 470.00 52591.42 88888.00 2024-01-26 17:33:02.913 026 15839.93 469.95 52591.40 88888.00 2024-01-26 17:33:03.413 026 15839.93 469.94 52591.38 88888.00 2024-01-26 17:33:03.913 026 15839.85 469.98 52591.30 88888.00 2024-01-26 17:33:04.413 026 15839.53 470.26 52591.30 88888.00 2024-01-26 17:33:04.913 026 15839.77 470.02 52591.31 88888.00 2024-01-26 17:33:05.413 026 15840.28 469.39 52591.11 88888.00 2024-01-26 17:33:05.913 026 15840.42 469.15 52591.05 88888.00 2024-01-26 17:33:06.413 026 15840.43 469.07 52591.05 88888.00 2024-01-26 17:33:06.913 026 15840.41 469.08 52590.97 88888.00 2024-01-26 17:33:07.413 026 15840.39 469.18 52590.95 88888.00 2024-01-26 17:33:07.913 026 15840.38 469.23 52590.93 88888.00 2024-01-26 17:33:08.413 026 15840.39 469.23 52590.95 88888.00 2024-01-26 17:33:08.913 026 15840.38 469.22 52590.95 88888.00 2024-01-26 17:33:09.413 026 15840.35 469.20 52591.07 88888.00 2024-01-26 17:33:09.913 026 15840.41 469.21 52591.08 88888.00 2024-01-26 17:33:10.413 026 15840.35 469.20 52591.08 88888.00 2024-01-26 17:33:10.913 026 15840.33 469.16 52591.09 88888.00 2024-01-26 17:33:11.413 026 15840.35 469.15 52591.15 88888.00 2024-01-26 17:33:11.913 026 15840.34 469.14 52591.12 88888.00 2024-01-26 17:33:12.413 026 15840.33 469.09 52591.14 88888.00 2024-01-26 17:33:12.913 026 15840.35 469.12 52591.13 88888.00 2024-01-26 17:33:13.413 026 15840.34 469.12 52591.14 88888.00 2024-01-26 17:33:13.913 026 15840.32 469.12 52591.09 88888.00 2024-01-26 17:33:14.413 026 15840.30 469.12 52591.04 88888.00 2024-01-26 17:33:14.913 026 15840.26 469.08 52591.07 88888.00 2024-01-26 17:33:15.413 026 15840.26 469.11 52591.09 88888.00 2024-01-26 17:33:15.913 026 15840.20 469.09 52591.08 88888.00 2024-01-26 17:33:16.413 026 15840.22 469.11 52591.18 88888.00 2024-01-26 17:33:16.913 026 15840.26 469.12 52591.19 88888.00 2024-01-26 17:33:17.413 026 15840.29 469.09 52591.18 88888.00 2024-01-26 17:33:17.913 026 15840.26 469.08 52591.22 88888.00 2024-01-26 17:33:18.413 026 15840.24 469.09 52591.22 88888.00 2024-01-26 17:33:18.913 026 15840.24 469.13 52591.19 88888.00 2024-01-26 17:33:19.413 026 15840.19 469.16 52591.17 88888.00 2024-01-26 17:33:19.913 026 15840.24 469.17 52591.17 88888.00 2024-01-26 17:33:20.413 026 15840.28 469.16 52591.18 88888.00 2024-01-26 17:33:20.913 026 15840.22 469.20 52591.13 88888.00 2024-01-26 17:33:21.413 026 15840.24 469.22 52591.13 88888.00 2024-01-26 17:33:21.913 026 15840.26 469.24 52591.15 88888.00 2024-01-26 17:33:22.413 026 15840.23 469.22 52591.14 88888.00 2024-01-26 17:33:22.913 026 15840.23 469.28 52591.13 88888.00 2024-01-26 17:33:23.413 026 15840.21 469.29 52591.18 88888.00 2024-01-26 17:33:23.913 026 15840.25 469.32 52591.24 88888.00 2024-01-26 17:33:24.413 026 15840.26 469.32 52591.30 88888.00 2024-01-26 17:33:24.913 026 15840.26 469.33 52591.28 88888.00 2024-01-26 17:33:25.413 026 15840.22 469.34 52591.29 88888.00 2024-01-26 17:33:25.913 026 15840.16 469.37 52591.24 88888.00 2024-01-26 17:33:26.413 026 15840.23 469.35 52591.26 88888.00 2024-01-26 17:33:26.913 026 15840.21 469.37 52591.29 88888.00 2024-01-26 17:33:27.413 026 15840.23 469.38 52591.29 88888.00 2024-01-26 17:33:27.913 026 15840.23 469.40 52591.26 88888.00 2024-01-26 17:33:28.413 026 15840.20 469.44 52591.22 88888.00 2024-01-26 17:33:28.913 026 15840.26 469.42 52591.23 88888.00 2024-01-26 17:33:29.413 026 15840.26 469.40 52591.19 88888.00 2024-01-26 17:33:29.913 026 15840.23 469.44 52591.18 88888.00 2024-01-26 17:33:30.413 026 15840.24 469.51 52591.25 88888.00 2024-01-26 17:33:30.913 026 15840.25 469.54 52591.34 88888.00 2024-01-26 17:33:31.413 026 15840.17 469.48 52591.32 88888.00 2024-01-26 17:33:31.913 026 15840.16 469.50 52591.32 88888.00 2024-01-26 17:33:32.413 026 15840.16 469.50 52591.33 88888.00 2024-01-26 17:33:32.913 026 15840.17 469.54 52591.34 88888.00 2024-01-26 17:33:33.413 026 15840.17 469.56 52591.36 88888.00 2024-01-26 17:33:33.913 026 15840.15 469.57 52591.34 88888.00 2024-01-26 17:33:34.413 026 15840.21 469.56 52591.37 88888.00 2024-01-26 17:33:34.913 026 15840.23 469.57 52591.35 88888.00 2024-01-26 17:33:35.413 026 15840.13 469.58 52591.34 88888.00 2024-01-26 17:33:35.913 026 15840.13 469.60 52591.35 88888.00 2024-01-26 17:33:36.413 026 15840.10 469.64 52591.40 88888.00 2024-01-26 17:33:36.913 026 15840.10 469.66 52591.45 88888.00 2024-01-26 17:33:37.413 026 15840.11 469.66 52591.41 88888.00 2024-01-26 17:33:37.913 026 15840.11 469.67 52591.43 88888.00 2024-01-26 17:33:38.413 026 15840.05 469.75 52591.45 88888.00 2024-01-26 17:33:38.913 026 15840.07 469.76 52591.55 88888.00 2024-01-26 17:33:39.413 026 15840.06 469.80 52591.57 88888.00 2024-01-26 17:33:39.913 026 15840.04 469.80 52591.50 88888.00 2024-01-26 17:33:40.413 026 15840.01 469.80 52591.50 88888.00 2024-01-26 17:33:40.913 026 15840.04 469.81 52591.50 88888.00 2024-01-26 17:33:41.413 026 15840.04 469.81 52591.52 88888.00 2024-01-26 17:33:41.913 026 15840.05 469.83 52591.53 88888.00 2024-01-26 17:33:42.413 026 15839.99 469.85 52591.55 88888.00 2024-01-26 17:33:42.913 026 15839.97 469.87 52591.57 88888.00 2024-01-26 17:33:43.413 026 15839.94 469.89 52591.55 88888.00 2024-01-26 17:33:43.913 026 15839.94 469.92 52591.55 88888.00 2024-01-26 17:33:44.413 026 15839.87 469.94 52591.55 88888.00 2024-01-26 17:33:44.913 026 15839.84 469.98 52591.52 88888.00 2024-01-26 17:33:45.413 026 15839.83 469.98 52591.56 88888.00 2024-01-26 17:33:45.913 026 15839.86 470.01 52591.62 88888.00 2024-01-26 17:33:46.413 026 15839.86 469.99 52591.62 88888.00 2024-01-26 17:33:46.913 026 15839.84 470.00 52591.59 88888.00 2024-01-26 17:33:47.413 026 15839.78 470.03 52591.63 88888.00 2024-01-26 17:33:47.913 026 15839.74 470.07 52591.62 88888.00 2024-01-26 17:33:48.413 026 15839.78 470.11 52591.63 88888.00 2024-01-26 17:33:48.913 026 15839.81 470.19 52591.62 88888.00 2024-01-26 17:33:49.413 026 15839.80 470.20 52591.58 88888.00 2024-01-26 17:33:49.913 026 15839.70 470.19 52591.56 88888.00 2024-01-26 17:33:50.413 026 15839.65 470.18 52591.56 88888.00 2024-01-26 17:33:50.913 026 15839.68 470.19 52591.57 88888.00 2024-01-26 17:33:51.413 026 15839.67 470.17 52591.60 88888.00 2024-01-26 17:33:51.913 026 15839.67 470.20 52591.54 88888.00 2024-01-26 17:33:52.413 026 15839.67 470.25 52591.60 88888.00 2024-01-26 17:33:52.913 026 15839.74 470.29 52591.72 88888.00 2024-01-26 17:33:53.413 026 15839.75 470.33 52591.70 88888.00 2024-01-26 17:33:53.913 026 15839.69 470.28 52591.69 88888.00 2024-01-26 17:33:54.413 026 15839.72 470.26 52591.65 88888.00 2024-01-26 17:33:54.913 026 15839.70 470.29 52591.65 88888.00 2024-01-26 17:33:55.413 026 15839.69 470.35 52591.63 88888.00 2024-01-26 17:33:55.913 026 15839.70 470.35 52591.65 88888.00 2024-01-26 17:33:56.413 026 15839.72 470.32 52591.62 88888.00 2024-01-26 17:33:56.913 026 15839.72 470.29 52591.60 88888.00 2024-01-26 17:33:57.413 026 15839.70 470.28 52591.60 88888.00 2024-01-26 17:33:57.913 026 15839.70 470.28 52591.56 88888.00 2024-01-26 17:33:58.413 026 15839.68 470.34 52591.55 88888.00 2024-01-26 17:33:58.913 026 15839.72 470.34 52591.52 88888.00 2024-01-26 17:33:59.413 026 15839.75 470.32 52591.55 88888.00 2024-01-26 17:33:59.913 026 15839.68 470.32 52591.55 88888.00 2024-01-26 17:34:00.413 026 15839.67 470.34 52591.55 88888.00 2024-01-26 17:34:00.913 026 15839.69 470.33 52591.52 88888.00 2024-01-26 17:34:01.413 026 15839.67 470.32 52591.51 88888.00 2024-01-26 17:34:01.913 026 15839.61 470.38 52591.51 88888.00 2024-01-26 17:34:02.413 026 15839.63 470.38 52591.53 88888.00 2024-01-26 17:34:02.913 026 15839.65 470.35 52591.58 88888.00 2024-01-26 17:34:04.413 026 15839.61 470.38 52591.54 88888.00 2024-01-26 17:34:04.913 026 15839.63 470.44 52591.49 88888.00 2024-01-26 17:34:05.413 026 15839.66 470.42 52591.50 88888.00 2024-01-26 17:34:05.913 026 15839.65 470.43 52591.51 88888.00 2024-01-26 17:34:06.413 026 15839.62 470.39 52591.46 88888.00 2024-01-26 17:34:06.913 026 15839.60 470.39 52591.51 88888.00 2024-01-26 17:34:07.413 026 15839.62 470.41 52591.53 88888.00 2024-01-26 17:34:07.913 026 15839.67 470.43 52591.51 88888.00 2024-01-26 17:34:08.413 026 15839.68 470.43 52591.44 88888.00 2024-01-26 17:34:08.913 026 15839.69 470.47 52591.43 88888.00 2024-01-26 17:34:09.413 026 15839.74 470.47 52591.46 88888.00 2024-01-26 17:34:09.913 026 15839.72 470.43 52591.42 88888.00 2024-01-26 17:34:10.413 026 15839.63 470.42 52591.38 88888.00 2024-01-26 17:34:10.913 026 15839.65 470.45 52591.33 88888.00 2024-01-26 17:34:11.413 026 15839.62 470.47 52591.26 88888.00 2024-01-26 17:34:11.913 026 15839.61 470.50 52591.30 88888.00 2024-01-26 17:34:12.413 026 15839.66 470.52 52591.32 88888.00 2024-01-26 17:34:12.913 026 15839.65 470.53 52591.29 88888.00 2024-01-26 17:34:13.413 026 15839.68 470.55 52591.29 88888.00 2024-01-26 17:34:13.913 026 15839.69 470.58 52591.30 88888.00 2024-01-26 17:34:14.413 026 15839.68 470.59 52591.31 88888.00 2024-01-26 17:34:14.913 026 15839.74 470.59 52591.33 88888.00 2024-01-26 17:34:15.413 026 15839.74 470.55 52591.30 88888.00 2024-01-26 17:34:15.913 026 15839.71 470.54 52591.25 88888.00 2024-01-26 17:34:16.413 026 15839.74 470.59 52591.29 88888.00 2024-01-26 17:34:16.913 026 15839.75 470.60 52591.26 88888.00 2024-01-26 17:34:17.413 026 15839.75 470.62 52591.18 88888.00 2024-01-26 17:34:17.913 026 15839.74 470.63 52591.16 88888.00 2024-01-26 17:34:18.413 026 15839.74 470.62 52591.13 88888.00 2024-01-26 17:34:18.913 026 15839.71 470.62 52591.11 88888.00 2024-01-26 17:34:19.413 026 15839.75 470.58 52591.08 88888.00 2024-01-26 17:34:19.913 026 15839.75 470.52 52591.07 88888.00 2024-01-26 17:34:20.413 026 15839.75 470.52 52591.08 88888.00 2024-01-26 17:34:20.913 026 15839.76 470.52 52591.10 88888.00 2024-01-26 17:34:21.413 026 15839.75 470.52 52591.15 88888.00 2024-01-26 17:34:21.913 026 15839.76 470.52 52591.15 88888.00 2024-01-26 17:34:22.413 026 15839.81 470.47 52591.12 88888.00 2024-01-26 17:34:22.913 026 15839.79 470.47 52591.11 88888.00 2024-01-26 17:34:23.913 026 15839.86 470.45 52591.23 88888.00 2024-01-26 17:34:24.413 026 15839.87 470.45 52591.17 88888.00 2024-01-26 17:34:24.913 026 15839.86 470.50 52591.10 88888.00 2024-01-26 17:34:25.413 026 15839.87 470.50 52591.08 88888.00 2024-01-26 17:34:25.913 026 15839.92 470.50 52591.09 88888.00 2024-01-26 17:34:26.413 026 15839.93 470.52 52591.04 88888.00 2024-01-26 17:34:26.913 026 15839.95 470.54 52591.02 88888.00 2024-01-26 17:34:27.413 026 15839.94 470.54 52591.05 88888.00 2024-01-26 17:34:27.913 026 15839.93 470.52 52591.03 88888.00 2024-01-26 17:34:28.413 026 15839.95 470.49 52591.08 88888.00 2024-01-26 17:34:28.913 026 15839.96 470.46 52591.13 88888.00 2024-01-26 17:34:29.413 026 15840.03 470.51 52591.21 88888.00 2024-01-26 17:34:29.913 026 15840.03 470.46 52591.18 88888.00 2024-01-26 17:34:30.413 026 15840.01 470.42 52591.12 88888.00 2024-01-26 17:34:30.913 026 15839.99 470.45 52591.09 88888.00 2024-01-26 17:34:31.413 026 15839.95 470.46 52591.11 88888.00 2024-01-26 17:34:31.913 026 15839.97 470.46 52591.11 88888.00 2024-01-26 17:34:32.413 026 15839.96 470.45 52591.03 88888.00 2024-01-26 17:34:32.913 026 15839.96 470.49 52591.04 88888.00 2024-01-26 17:34:33.413 026 15840.02 470.52 52591.12 88888.00 2024-01-26 17:34:33.913 026 15840.07 470.50 52591.11 88888.00 2024-01-26 17:34:34.413 026 15840.03 470.49 52591.08 88888.00 2024-01-26 17:34:34.913 026 15840.03 470.50 52591.09 88888.00 2024-01-26 17:34:35.413 026 15840.05 470.50 52591.13 88888.00 2024-01-26 17:34:35.913 026 15839.98 470.51 52591.17 88888.00 2024-01-26 17:34:36.413 026 15839.90 470.49 52591.17 88888.00 2024-01-26 17:34:36.913 026 15839.94 470.50 52591.15 88888.00 2024-01-26 17:34:37.413 026 15840.01 470.50 52591.13 88888.00 2024-01-26 17:34:37.913 026 15839.97 470.51 52591.16 88888.00 2024-01-26 17:34:38.413 026 15839.93 470.52 52591.17 88888.00 2024-01-26 17:34:38.913 026 15839.97 470.56 52591.16 88888.00 2024-01-26 17:34:39.413 026 15840.03 470.56 52591.12 88888.00 2024-01-26 17:34:39.913 026 15839.95 470.56 52591.13 88888.00 2024-01-26 17:34:40.413 026 15839.87 470.61 52591.10 88888.00 2024-01-26 17:34:40.913 026 15839.95 470.63 52591.13 88888.00 2024-01-26 17:34:41.413 026 15840.02 470.67 52591.17 88888.00 2024-01-26 17:34:41.913 026 15840.03 470.69 52591.18 88888.00 2024-01-26 17:34:42.413 026 15840.03 470.65 52591.21 88888.00 2024-01-26 17:34:42.913 026 15840.02 470.69 52591.26 88888.00 2024-01-26 17:34:43.413 026 15839.98 470.67 52591.26 88888.00 2024-01-26 17:34:43.913 026 15839.98 470.69 52591.29 88888.00 2024-01-26 17:34:44.413 026 15840.04 470.72 52591.28 88888.00 2024-01-26 17:34:44.913 026 15840.04 470.75 52591.26 88888.00 2024-01-26 17:34:45.413 026 15840.04 470.76 52591.25 88888.00 2024-01-26 17:34:45.913 026 15840.01 470.79 52591.25 88888.00 2024-01-26 17:34:46.413 026 15840.03 470.81 52591.30 88888.00 2024-01-26 17:34:46.913 026 15840.05 470.88 52591.29 88888.00 2024-01-26 17:34:47.413 026 15840.02 470.90 52591.25 88888.00 2024-01-26 17:34:47.913 026 15839.99 470.93 52591.30 88888.00 2024-01-26 17:34:48.413 026 15839.98 470.93 52591.29 88888.00 2024-01-26 17:34:48.913 026 15839.97 470.94 52591.31 88888.00 2024-01-26 17:34:49.413 026 15839.98 470.97 52591.29 88888.00 2024-01-26 17:34:49.913 026 15840.02 471.01 52591.34 88888.00 2024-01-26 17:34:50.413 026 15840.10 471.05 52591.33 88888.00 2024-01-26 17:34:50.913 026 15840.10 471.02 52591.34 88888.00 2024-01-26 17:34:51.913 026 15840.05 471.07 52591.31 88888.00 2024-01-26 17:34:52.413 026 15840.06 471.05 52591.29 88888.00 2024-01-26 17:34:52.913 026 15840.06 471.07 52591.29 88888.00 2024-01-26 17:34:53.413 026 15840.08 471.14 52591.31 88888.00 2024-01-26 17:34:53.913 026 15840.05 471.19 52591.30 88888.00 2024-01-26 17:34:54.413 026 15840.05 471.16 52591.30 88888.00 2024-01-26 17:34:54.913 026 15840.05 471.12 52591.32 88888.00 2024-01-26 17:34:55.413 026 15839.98 471.06 52591.23 88888.00 2024-01-26 17:34:55.913 026 15839.97 471.06 52591.25 88888.00 2024-01-26 17:34:56.413 026 15839.95 471.08 52591.29 88888.00 2024-01-26 17:34:56.913 026 15840.02 471.08 52591.28 88888.00 2024-01-26 17:34:57.413 026 15840.02 471.11 52591.31 88888.00 2024-01-26 17:34:57.913 026 15840.04 471.04 52591.34 88888.00 2024-01-26 17:34:58.413 026 15840.03 471.01 52591.30 88888.00 2024-01-26 17:34:58.913 026 15840.03 471.02 52591.32 88888.00 2024-01-26 17:34:59.413 026 15840.01 470.99 52591.35 88888.00 2024-01-26 17:34:59.913 026 15839.95 471.01 52591.35 88888.00 2024-01-26 17:35:00.413 026 15840.01 470.98 52591.31 88888.00 2024-01-26 17:35:00.913 026 15839.98 470.96 52591.36 88888.00 2024-01-26 17:35:01.913 026 15839.97 470.88 52591.30 88888.00 2024-01-26 17:35:02.413 026 15839.97 470.88 52591.28 88888.00 2024-01-26 17:35:02.913 026 15839.97 470.91 52591.25 88888.00 2024-01-26 17:35:03.413 026 15839.96 470.94 52591.30 88888.00 2024-01-26 17:35:03.913 026 15839.94 470.90 52591.38 88888.00 2024-01-26 17:35:04.413 026 15839.95 470.90 52591.42 88888.00 2024-01-26 17:35:04.913 026 15839.96 470.87 52591.44 88888.00 2024-01-26 17:35:05.413 026 15839.92 470.84 52591.44 88888.00 2024-01-26 17:35:05.913 026 15839.88 470.77 52591.43 88888.00 2024-01-26 17:35:06.413 026 15839.93 470.79 52591.40 88888.00 2024-01-26 17:35:06.913 026 15839.93 470.80 52591.36 88888.00 2024-01-26 17:35:07.413 026 15839.90 470.84 52591.41 88888.00 2024-01-26 17:35:07.913 026 15839.98 470.86 52591.40 88888.00 2024-01-26 17:35:08.413 026 15839.99 470.82 52591.35 88888.00 2024-01-26 17:35:08.913 026 15839.97 470.79 52591.36 88888.00 2024-01-26 17:35:09.413 026 15839.97 470.86 52591.40 88888.00 2024-01-26 17:35:09.913 026 15840.02 470.88 52591.46 88888.00 2024-01-26 17:35:10.413 026 15839.97 470.87 52591.49 88888.00 2024-01-26 17:35:10.913 026 15839.96 470.82 52591.45 88888.00 2024-01-26 17:35:11.913 026 15839.99 470.73 52591.39 88888.00 2024-01-26 17:35:12.413 026 15839.98 470.72 52591.41 88888.00 2024-01-26 17:35:12.913 026 15839.94 470.77 52591.35 88888.00 2024-01-26 17:35:13.413 026 15839.98 470.77 52591.35 88888.00 2024-01-26 17:35:13.913 026 15840.01 470.80 52591.34 88888.00 2024-01-26 17:35:14.413 026 15839.98 470.79 52591.34 88888.00 2024-01-26 17:35:14.913 026 15840.04 470.78 52591.33 88888.00 2024-01-26 17:35:15.413 026 15840.10 470.78 52591.36 88888.00 2024-01-26 17:35:15.913 026 15840.08 470.82 52591.33 88888.00 2024-01-26 17:35:16.413 026 15840.06 470.86 52591.26 88888.00 2024-01-26 17:35:16.913 026 15840.02 470.85 52591.30 88888.00 2024-01-26 17:35:17.413 026 15840.03 470.84 52591.33 88888.00 2024-01-26 17:35:17.913 026 15840.05 470.84 52591.36 88888.00 2024-01-26 17:35:18.413 026 15840.08 470.82 52591.29 88888.00 2024-01-26 17:35:18.913 026 15840.15 470.79 52591.29 88888.00 2024-01-26 17:35:19.413 026 15840.17 470.78 52591.33 88888.00 2024-01-26 17:35:19.913 026 15840.21 470.79 52591.37 88888.00 2024-01-26 17:35:20.413 026 15840.17 470.82 52591.42 88888.00 2024-01-26 17:35:20.913 026 15840.20 470.87 52591.38 88888.00 2024-01-26 17:35:21.413 026 15840.22 470.89 52591.35 88888.00 2024-01-26 17:35:21.913 026 15840.23 470.88 52591.40 88888.00 2024-01-26 17:35:22.413 026 15840.21 470.88 52591.41 88888.00 2024-01-26 17:35:22.913 026 15840.28 470.85 52591.34 88888.00 2024-01-26 17:35:23.413 026 15840.25 470.81 52591.31 88888.00 2024-01-26 17:35:23.913 026 15840.21 470.82 52591.29 88888.00 2024-01-26 17:35:24.413 026 15840.28 470.80 52591.33 88888.00 2024-01-26 17:35:25.413 026 15840.29 470.82 52591.34 88888.00 2024-01-26 17:35:25.913 026 15840.37 470.82 52591.36 88888.00 2024-01-26 17:35:26.413 026 15840.39 470.84 52591.34 88888.00 2024-01-26 17:35:26.913 026 15840.38 470.85 52591.34 88888.00 2024-01-26 17:35:27.413 026 15840.38 470.81 52591.36 88888.00 2024-01-26 17:35:27.913 026 15840.41 470.79 52591.35 88888.00 2024-01-26 17:35:28.413 026 15840.41 470.82 52591.35 88888.00 2024-01-26 17:35:28.913 026 15840.41 470.85 52591.37 88888.00 2024-01-26 17:35:29.413 026 15840.39 470.85 52591.36 88888.00 2024-01-26 17:35:29.913 026 15840.38 470.84 52591.29 88888.00 2024-01-26 17:35:30.413 026 15840.34 470.86 52591.30 88888.00 2024-01-26 17:35:30.913 026 15840.34 470.87 52591.31 88888.00 2024-01-26 17:35:31.413 026 15840.32 470.84 52591.32 88888.00 2024-01-26 17:35:31.913 026 15840.37 470.85 52591.36 88888.00 2024-01-26 17:35:32.413 026 15840.34 470.84 52591.38 88888.00 2024-01-26 17:35:32.913 026 15840.34 470.84 52591.44 88888.00 2024-01-26 17:35:33.404 026 15840.38 470.82 52591.49 88888.00 2024-01-26 17:35:33.904 026 15840.34 470.80 52591.43 88888.00 2024-01-26 17:35:34.404 026 15840.41 470.81 52591.40 88888.00 2024-01-26 17:35:34.904 026 15840.41 470.81 52591.38 88888.00 2024-01-26 17:35:35.404 026 15840.39 470.78 52591.41 88888.00 2024-01-26 17:35:35.904 026 15840.39 470.79 52591.43 88888.00 2024-01-26 17:35:36.404 026 15840.39 470.78 52591.40 88888.00 2024-01-26 17:35:36.904 026 15840.35 470.75 52591.34 88888.00 2024-01-26 17:35:37.404 026 15840.33 470.79 52591.25 88888.00 2024-01-26 17:35:37.904 026 15840.37 470.80 52591.35 88888.00 2024-01-26 17:35:38.404 026 15840.42 470.77 52591.36 88888.00 2024-01-26 17:35:38.904 026 15840.44 470.77 52591.32 88888.00 2024-01-26 17:35:39.404 026 15840.42 470.81 52591.37 88888.00 2024-01-26 17:35:39.904 026 15840.42 470.80 52591.40 88888.00 2024-01-26 17:35:40.404 026 15840.43 470.79 52591.48 88888.00 2024-01-26 17:35:40.904 026 15840.44 470.85 52591.50 88888.00 2024-01-26 17:35:41.404 026 15840.41 470.85 52591.50 88888.00 2024-01-26 17:35:41.904 026 15840.47 470.80 52591.53 88888.00 2024-01-26 17:35:42.404 026 15840.43 470.76 52591.55 88888.00 2024-01-26 17:35:42.904 026 15840.43 470.71 52591.55 88888.00 2024-01-26 17:35:43.404 026 15840.41 470.73 52591.56 88888.00 2024-01-26 17:35:43.904 026 15840.40 470.71 52591.56 88888.00 2024-01-26 17:35:44.404 026 15840.44 470.73 52591.55 88888.00 2024-01-26 17:35:44.904 026 15840.40 470.76 52591.53 88888.00 2024-01-26 17:35:45.404 026 15840.40 470.73 52591.50 88888.00 2024-01-26 17:35:45.904 026 15840.40 470.75 52591.53 88888.00 2024-01-26 17:35:46.404 026 15840.50 470.79 52591.61 88888.00 2024-01-26 17:35:46.904 026 15840.48 470.78 52591.58 88888.00 2024-01-26 17:35:47.404 026 15840.40 470.78 52591.57 88888.00 2024-01-26 17:35:47.904 026 15840.38 470.79 52591.57 88888.00 2024-01-26 17:35:48.404 026 15840.39 470.82 52591.60 88888.00 2024-01-26 17:35:48.904 026 15840.44 470.82 52591.65 88888.00 2024-01-26 17:35:49.404 026 15840.46 470.87 52591.62 88888.00 2024-01-26 17:35:49.904 026 15840.41 470.88 52591.62 88888.00 2024-01-26 17:35:50.404 026 15840.43 470.85 52591.60 88888.00 2024-01-26 17:35:50.904 026 15840.44 470.85 52591.62 88888.00 2024-01-26 17:35:51.404 026 15840.39 470.90 52591.61 88888.00 2024-01-26 17:35:51.904 026 15840.39 470.93 52591.60 88888.00 2024-01-26 17:35:52.404 026 15840.39 470.93 52591.59 88888.00 2024-01-26 17:35:52.904 026 15840.35 470.94 52591.56 88888.00 2024-01-26 17:35:53.404 026 15840.34 470.95 52591.54 88888.00 2024-01-26 17:35:53.904 026 15840.34 470.96 52591.58 88888.00 2024-01-26 17:35:54.404 026 15840.40 470.96 52591.68 88888.00 2024-01-26 17:35:55.404 026 15840.38 470.94 52591.70 88888.00 2024-01-26 17:35:55.904 026 15840.38 470.94 52591.68 88888.00 2024-01-26 17:35:56.404 026 15840.38 470.94 52591.61 88888.00 2024-01-26 17:35:56.904 026 15840.40 470.97 52591.57 88888.00 2024-01-26 17:35:57.404 026 15840.40 470.98 52591.59 88888.00 2024-01-26 17:35:57.904 026 15840.46 470.98 52591.61 88888.00 2024-01-26 17:35:58.404 026 15840.47 470.97 52591.53 88888.00 2024-01-26 17:35:58.904 026 15840.47 470.99 52591.45 88888.00 2024-01-26 17:35:59.404 026 15840.46 470.97 52591.50 88888.00 2024-01-26 17:35:59.904 026 15840.44 470.99 52591.48 88888.00 2024-01-26 17:36:00.404 026 15840.48 471.01 52591.51 88888.00 2024-01-26 17:36:00.904 026 15840.47 470.95 52591.50 88888.00 2024-01-26 17:36:01.404 026 15840.48 470.93 52591.52 88888.00 2024-01-26 17:36:01.904 026 15840.50 470.94 52591.55 88888.00 2024-01-26 17:36:02.404 026 15840.47 470.98 52591.59 88888.00 2024-01-26 17:36:02.904 026 15840.50 470.98 52591.57 88888.00 2024-01-26 17:36:03.404 026 15840.55 470.98 52591.59 88888.00 2024-01-26 17:36:03.904 026 15840.51 470.96 52591.52 88888.00 2024-01-26 17:36:04.404 026 15840.50 470.95 52591.52 88888.00 2024-01-26 17:36:05.404 026 15840.56 470.89 52591.53 88888.00 2024-01-26 17:36:05.904 026 15840.57 470.91 52591.53 88888.00 2024-01-26 17:36:06.404 026 15840.56 470.89 52591.51 88888.00 2024-01-26 17:36:06.904 026 15840.57 470.87 52591.49 88888.00 2024-01-26 17:36:07.404 026 15840.58 470.88 52591.51 88888.00 2024-01-26 17:36:07.904 026 15840.58 470.87 52591.50 88888.00 2024-01-26 17:36:08.404 026 15840.53 470.90 52591.53 88888.00 2024-01-26 17:36:08.904 026 15840.58 470.90 52591.64 88888.00 2024-01-26 17:36:09.404 026 15840.58 470.93 52591.65 88888.00 2024-01-26 17:36:09.904 026 15840.59 470.91 52591.70 88888.00 2024-01-26 17:36:10.404 026 15840.58 470.90 52591.68 88888.00 2024-01-26 17:36:10.904 026 15840.52 470.88 52591.66 88888.00 2024-01-26 17:36:11.404 026 15840.52 470.86 52591.63 88888.00 2024-01-26 17:36:11.904 026 15840.56 470.84 52591.59 88888.00 2024-01-26 17:36:12.404 026 15840.62 470.85 52591.62 88888.00 2024-01-26 17:36:12.904 026 15840.57 470.84 52591.62 88888.00 2024-01-26 17:36:13.404 026 15840.55 470.84 52591.62 88888.00 2024-01-26 17:36:13.904 026 15840.51 470.82 52591.60 88888.00 2024-01-26 17:36:14.404 026 15840.49 470.82 52591.59 88888.00 2024-01-26 17:36:14.904 026 15840.48 470.88 52591.61 88888.00 2024-01-26 17:36:15.404 026 15840.44 470.88 52591.65 88888.00 2024-01-26 17:36:15.904 026 15840.46 470.90 52591.66 88888.00 2024-01-26 17:36:16.404 026 15840.49 470.95 52591.71 88888.00 2024-01-26 17:36:16.904 026 15840.51 470.98 52591.73 88888.00 2024-01-26 17:36:17.404 026 15840.49 470.98 52591.72 88888.00 2024-01-26 17:36:17.904 026 15840.43 470.93 52591.69 88888.00 2024-01-26 17:36:18.404 026 15840.46 470.91 52591.72 88888.00 2024-01-26 17:36:18.904 026 15840.46 470.90 52591.77 88888.00 2024-01-26 17:36:19.404 026 15840.47 470.91 52591.77 88888.00 2024-01-26 17:36:19.904 026 15840.43 470.98 52591.75 88888.00 2024-01-26 17:36:20.404 026 15840.43 470.99 52591.73 88888.00 2024-01-26 17:36:20.904 026 15840.40 471.01 52591.73 88888.00 2024-01-26 17:36:21.404 026 15840.41 470.99 52591.71 88888.00 2024-01-26 17:36:21.904 026 15840.34 471.03 52591.68 88888.00 2024-01-26 17:36:22.404 026 15840.38 471.07 52591.73 88888.00 2024-01-26 17:36:22.904 026 15840.35 471.11 52591.78 88888.00 2024-01-26 17:36:23.404 026 15840.39 471.11 52591.82 88888.00 2024-01-26 17:36:23.904 026 15840.39 471.10 52591.91 88888.00 2024-01-26 17:36:24.404 026 15840.34 471.07 52591.92 88888.00 2024-01-26 17:36:24.904 026 15840.33 471.11 52591.94 88888.00 2024-01-26 17:36:25.404 026 15840.37 471.04 52591.90 88888.00 2024-01-26 17:36:25.904 026 15840.35 471.04 52591.90 88888.00 2024-01-26 17:36:26.404 026 15840.34 471.08 52591.85 88888.00 2024-01-26 17:36:26.904 026 15840.37 471.07 52591.88 88888.00 2024-01-26 17:36:27.404 026 15840.37 471.02 52591.82 88888.00 2024-01-26 17:36:27.904 026 15840.39 471.05 52591.85 88888.00 2024-01-26 17:36:28.404 026 15840.37 471.02 52591.84 88888.00 2024-01-26 17:36:28.904 026 15840.34 470.98 52591.80 88888.00 2024-01-26 17:36:29.404 026 15840.37 470.94 52591.81 88888.00 2024-01-26 17:36:29.904 026 15840.34 470.89 52591.89 88888.00 2024-01-26 17:36:30.404 026 15840.34 470.88 52591.94 88888.00 2024-01-26 17:36:30.904 026 15840.35 470.85 52591.95 88888.00 2024-01-26 17:36:31.404 026 15840.39 470.81 52591.95 88888.00 2024-01-26 17:36:31.904 026 15840.40 470.79 52591.90 88888.00 2024-01-26 17:36:32.404 026 15840.41 470.77 52591.85 88888.00 2024-01-26 17:36:32.904 026 15840.41 470.76 52591.82 88888.00 2024-01-26 17:36:33.404 026 15840.35 470.77 52591.84 88888.00 2024-01-26 17:36:33.904 026 15840.35 470.76 52591.82 88888.00 2024-01-26 17:36:34.404 026 15840.38 470.76 52591.78 88888.00 2024-01-26 17:36:34.904 026 15840.34 470.79 52591.79 88888.00 2024-01-26 17:36:35.404 026 15840.32 470.76 52591.79 88888.00 2024-01-26 17:36:35.904 026 15840.31 470.69 52591.82 88888.00 2024-01-26 17:36:36.404 026 15840.32 470.65 52591.79 88888.00 2024-01-26 17:36:36.904 026 15840.37 470.68 52591.78 88888.00 2024-01-26 17:36:37.404 026 15840.38 470.68 52591.77 88888.00 2024-01-26 17:36:37.904 026 15840.37 470.70 52591.76 88888.00 2024-01-26 17:36:38.404 026 15840.30 470.69 52591.78 88888.00 2024-01-26 17:36:38.904 026 15840.30 470.64 52591.79 88888.00 2024-01-26 17:36:39.404 026 15840.31 470.61 52591.77 88888.00 2024-01-26 17:36:39.904 026 15840.32 470.62 52591.74 88888.00 2024-01-26 17:36:40.404 026 15840.32 470.63 52591.75 88888.00 2024-01-26 17:36:40.904 026 15840.32 470.59 52591.76 88888.00 2024-01-26 17:36:41.404 026 15840.29 470.55 52591.70 88888.00 2024-01-26 17:36:41.904 026 15840.32 470.56 52591.68 88888.00 2024-01-26 17:36:42.404 026 15840.39 470.58 52591.72 88888.00 2024-01-26 17:36:42.904 026 15840.40 470.59 52591.78 88888.00 2024-01-26 17:36:43.404 026 15840.37 470.59 52591.79 88888.00 2024-01-26 17:36:43.904 026 15840.32 470.58 52591.70 88888.00 2024-01-26 17:36:44.404 026 15840.32 470.61 52591.74 88888.00 2024-01-26 17:36:44.904 026 15840.34 470.60 52591.82 88888.00 2024-01-26 17:36:45.404 026 15840.31 470.59 52591.86 88888.00 2024-01-26 17:36:45.904 026 15840.33 470.60 52591.89 88888.00 2024-01-26 17:36:46.404 026 15840.37 470.58 52591.85 88888.00 2024-01-26 17:36:46.904 026 15840.34 470.60 52591.85 88888.00 2024-01-26 17:36:47.404 026 15840.32 470.59 52591.89 88888.00 2024-01-26 17:36:47.904 026 15840.31 470.56 52591.89 88888.00 2024-01-26 17:36:48.404 026 15840.33 470.55 52591.88 88888.00 2024-01-26 17:36:48.904 026 15840.33 470.58 52591.80 88888.00 2024-01-26 17:36:49.404 026 15840.30 470.58 52591.76 88888.00 2024-01-26 17:36:49.904 026 15840.34 470.58 52591.80 88888.00 2024-01-26 17:36:50.404 026 15840.32 470.56 52591.78 88888.00 2024-01-26 17:36:50.904 026 15840.29 470.60 52591.75 88888.00 2024-01-26 17:36:51.404 026 15840.29 470.61 52591.80 88888.00 2024-01-26 17:36:51.904 026 15840.31 470.58 52591.81 88888.00 2024-01-26 17:36:52.404 026 15840.34 470.60 52591.80 88888.00 2024-01-26 17:36:52.904 026 15840.38 470.58 52591.82 88888.00 2024-01-26 17:36:53.404 026 15840.35 470.59 52591.84 88888.00 2024-01-26 17:36:53.904 026 15840.33 470.54 52591.85 88888.00 2024-01-26 17:36:54.404 026 15840.33 470.52 52591.85 88888.00 2024-01-26 17:36:54.904 026 15840.30 470.49 52591.84 88888.00 2024-01-26 17:36:55.404 026 15840.31 470.50 52591.84 88888.00 2024-01-26 17:36:55.904 026 15840.33 470.54 52591.84 88888.00 2024-01-26 17:36:57.404 026 15840.32 470.54 52591.90 88888.00 2024-01-26 17:36:57.904 026 15840.33 470.54 52591.92 88888.00 2024-01-26 17:36:58.404 026 15840.38 470.53 52591.92 88888.00 2024-01-26 17:36:58.904 026 15840.35 470.51 52591.96 88888.00 2024-01-26 17:36:59.404 026 15840.35 470.52 52591.99 88888.00 2024-01-26 17:36:59.904 026 15840.32 470.52 52591.99 88888.00 2024-01-26 17:37:00.404 026 15840.31 470.56 52591.91 88888.00 2024-01-26 17:37:00.904 026 15840.40 470.56 52591.88 88888.00 2024-01-26 17:37:01.404 026 15840.41 470.56 52591.90 88888.00 2024-01-26 17:37:01.904 026 15840.35 470.60 52591.90 88888.00 2024-01-26 17:37:02.404 026 15840.40 470.59 52591.93 88888.00 2024-01-26 17:37:02.904 026 15840.35 470.58 52591.91 88888.00 2024-01-26 17:37:03.404 026 15840.37 470.60 52591.85 88888.00 2024-01-26 17:37:03.904 026 15840.39 470.59 52591.83 88888.00 2024-01-26 17:37:04.404 026 15840.38 470.64 52591.90 88888.00 2024-01-26 17:37:04.904 026 15840.38 470.67 52591.93 88888.00 2024-01-26 17:37:05.404 026 15840.38 470.62 52591.94 88888.00 2024-01-26 17:37:05.904 026 15840.42 470.67 52591.92 88888.00 2024-01-26 17:37:06.904 026 15840.42 470.68 52591.94 88888.00 2024-01-26 17:37:07.404 026 15840.44 470.70 52591.94 88888.00 2024-01-26 17:37:07.904 026 15840.44 470.73 52591.94 88888.00 2024-01-26 17:37:08.404 026 15840.44 470.73 52591.98 88888.00 2024-01-26 17:37:08.904 026 15840.43 470.75 52591.98 88888.00 2024-01-26 17:37:09.404 026 15840.42 470.73 52591.98 88888.00 2024-01-26 17:37:09.904 026 15840.41 470.76 52591.97 88888.00 2024-01-26 17:37:10.404 026 15840.42 470.77 52591.95 88888.00 2024-01-26 17:37:10.904 026 15840.43 470.76 52591.93 88888.00 2024-01-26 17:37:11.404 026 15840.39 470.75 52591.95 88888.00 2024-01-26 17:37:11.904 026 15840.42 470.79 52591.99 88888.00 2024-01-26 17:37:12.404 026 15840.44 470.82 52591.90 88888.00 2024-01-26 17:37:12.904 026 15840.44 470.81 52591.91 88888.00 2024-01-26 17:37:13.404 026 15840.42 470.80 52591.97 88888.00 2024-01-26 17:37:13.904 026 15840.38 470.80 52592.00 88888.00 2024-01-26 17:37:14.904 026 15840.38 470.79 52592.00 88888.00 2024-01-26 17:37:15.404 026 15840.39 470.80 52592.02 88888.00 2024-01-26 17:37:15.904 026 15840.38 470.84 52592.00 88888.00 2024-01-26 17:37:16.404 026 15840.34 470.84 52591.99 88888.00 2024-01-26 17:37:16.904 026 15840.30 470.82 52591.99 88888.00 2024-01-26 17:37:17.404 026 15840.31 470.84 52591.95 88888.00 2024-01-26 17:37:17.904 026 15840.33 470.84 52591.97 88888.00 2024-01-26 17:37:18.404 026 15840.34 470.88 52592.00 88888.00 2024-01-26 17:37:18.904 026 15840.33 470.87 52591.97 88888.00 2024-01-26 17:37:19.404 026 15840.28 470.86 52591.98 88888.00 2024-01-26 17:37:19.904 026 15840.26 470.85 52592.02 88888.00 2024-01-26 17:37:20.404 026 15840.20 470.85 52592.04 88888.00 2024-01-26 17:37:20.904 026 15840.20 470.86 52592.09 88888.00 2024-01-26 17:37:21.404 026 15840.20 470.86 52592.10 88888.00 2024-01-26 17:37:21.904 026 15840.15 470.82 52592.11 88888.00 2024-01-26 17:37:22.404 026 15840.08 470.80 52592.09 88888.00 2024-01-26 17:37:22.904 026 15840.12 470.79 52592.04 88888.00 2024-01-26 17:37:23.404 026 15840.12 470.81 52592.08 88888.00 2024-01-26 17:37:23.904 026 15840.10 470.80 52592.04 88888.00 2024-01-26 17:37:24.404 026 15840.10 470.79 52592.05 88888.00 2024-01-26 17:37:24.904 026 15840.06 470.77 52591.99 88888.00 2024-01-26 17:37:25.404 026 15840.08 470.77 52592.02 88888.00 2024-01-26 17:37:25.904 026 15840.08 470.73 52592.09 88888.00 2024-01-26 17:37:26.404 026 15840.05 470.76 52592.14 88888.00 2024-01-26 17:37:26.904 026 15840.03 470.77 52592.16 88888.00 2024-01-26 17:37:27.404 026 15840.02 470.75 52592.15 88888.00 2024-01-26 17:37:27.904 026 15840.02 470.77 52592.13 88888.00 2024-01-26 17:37:28.404 026 15840.02 470.77 52592.10 88888.00 2024-01-26 17:37:28.904 026 15840.07 470.77 52592.10 88888.00 2024-01-26 17:37:29.404 026 15840.05 470.77 52592.05 88888.00 2024-01-26 17:37:29.904 026 15840.03 470.78 52592.03 88888.00 2024-01-26 17:37:30.404 026 15840.04 470.80 52592.06 88888.00 2024-01-26 17:37:30.904 026 15840.03 470.76 52592.08 88888.00 2024-01-26 17:37:31.404 026 15840.05 470.75 52592.05 88888.00 2024-01-26 17:37:31.904 026 15840.04 470.75 52592.01 88888.00 2024-01-26 17:37:32.404 026 15840.04 470.79 52592.04 88888.00 2024-01-26 17:37:32.904 026 15840.06 470.78 52592.09 88888.00 2024-01-26 17:37:33.404 026 15840.06 470.79 52592.09 88888.00 2024-01-26 17:37:33.904 026 15840.08 470.78 52592.09 88888.00 2024-01-26 17:37:34.404 026 15840.05 470.76 52592.12 88888.00 2024-01-26 17:37:34.904 026 15840.05 470.78 52592.12 88888.00 2024-01-26 17:37:35.404 026 15840.10 470.81 52592.12 88888.00 2024-01-26 17:37:35.904 026 15840.08 470.82 52592.16 88888.00 2024-01-26 17:37:36.404 026 15840.06 470.82 52592.15 88888.00 2024-01-26 17:37:36.904 026 15840.07 470.80 52592.12 88888.00 2024-01-26 17:37:37.404 026 15840.11 470.79 52592.09 88888.00 2024-01-26 17:37:37.904 026 15840.12 470.81 52592.09 88888.00 2024-01-26 17:37:38.404 026 15840.13 470.79 52592.12 88888.00 2024-01-26 17:37:38.904 026 15840.08 470.81 52592.10 88888.00 2024-01-26 17:37:39.404 026 15840.10 470.79 52592.08 88888.00 2024-01-26 17:37:39.904 026 15840.07 470.77 52592.06 88888.00 2024-01-26 17:37:40.404 026 15840.12 470.76 52592.04 88888.00 2024-01-26 17:37:40.904 026 15840.12 470.79 52592.02 88888.00 2024-01-26 17:37:41.404 026 15840.16 470.77 52592.04 88888.00 2024-01-26 17:37:41.904 026 15840.14 470.76 52592.13 88888.00 2024-01-26 17:37:42.404 026 15840.12 470.78 52592.18 88888.00 2024-01-26 17:37:42.904 026 15840.12 470.78 52592.24 88888.00 2024-01-26 17:37:43.404 026 15840.11 470.79 52592.17 88888.00 2024-01-26 17:37:43.904 026 15840.06 470.81 52592.15 88888.00 2024-01-26 17:37:44.404 026 15840.04 470.78 52592.12 88888.00 2024-01-26 17:37:44.904 026 15840.03 470.77 52592.15 88888.00 2024-01-26 17:37:45.404 026 15840.03 470.77 52592.16 88888.00 2024-01-26 17:37:45.904 026 15840.04 470.79 52592.12 88888.00 2024-01-26 17:37:46.404 026 15840.05 470.78 52592.09 88888.00 2024-01-26 17:37:46.904 026 15840.06 470.77 52592.14 88888.00 2024-01-26 17:37:47.404 026 15840.06 470.72 52592.17 88888.00 2024-01-26 17:37:47.904 026 15840.02 470.65 52592.16 88888.00 2024-01-26 17:37:48.404 026 15840.01 470.68 52592.12 88888.00 2024-01-26 17:37:48.904 026 15840.01 470.69 52592.11 88888.00 2024-01-26 17:37:49.404 026 15839.96 470.64 52592.11 88888.00 2024-01-26 17:37:49.904 026 15839.94 470.64 52592.10 88888.00 2024-01-26 17:37:50.404 026 15839.93 470.63 52592.14 88888.00 2024-01-26 17:37:50.904 026 15839.94 470.59 52592.19 88888.00 2024-01-26 17:37:51.404 026 15839.89 470.56 52592.15 88888.00 2024-01-26 17:37:51.904 026 15839.89 470.56 52592.12 88888.00 2024-01-26 17:37:52.404 026 15839.93 470.56 52592.04 88888.00 2024-01-26 17:37:52.904 026 15839.90 470.60 52592.02 88888.00 2024-01-26 17:37:53.404 026 15839.86 470.58 52592.03 88888.00 2024-01-26 17:37:53.904 026 15839.87 470.56 52592.01 88888.00 2024-01-26 17:37:54.404 026 15839.89 470.56 52592.02 88888.00 2024-01-26 17:37:54.904 026 15839.86 470.58 52592.00 88888.00 2024-01-26 17:37:55.404 026 15839.83 470.61 52592.02 88888.00 2024-01-26 17:37:55.904 026 15839.84 470.63 52592.11 88888.00 2024-01-26 17:37:56.404 026 15839.79 470.63 52592.16 88888.00 2024-01-26 17:37:56.904 026 15839.83 470.63 52592.16 88888.00 2024-01-26 17:37:57.404 026 15839.83 470.64 52592.10 88888.00 2024-01-26 17:37:58.404 026 15839.87 470.63 52592.09 88888.00 2024-01-26 17:37:58.904 026 15839.85 470.61 52592.09 88888.00 2024-01-26 17:37:59.404 026 15839.85 470.56 52592.10 88888.00 2024-01-26 17:37:59.904 026 15839.78 470.56 52592.09 88888.00 2024-01-26 17:38:00.404 026 15839.78 470.59 52592.09 88888.00 2024-01-26 17:38:00.904 026 15839.81 470.65 52592.08 88888.00 2024-01-26 17:38:01.404 026 15839.85 470.62 52592.06 88888.00 2024-01-26 17:38:01.904 026 15839.86 470.61 52592.05 88888.00 2024-01-26 17:38:02.404 026 15839.81 470.62 52592.04 88888.00 2024-01-26 17:38:02.904 026 15839.84 470.62 52592.05 88888.00 2024-01-26 17:38:03.404 026 15839.85 470.61 52592.06 88888.00 2024-01-26 17:38:03.904 026 15839.87 470.67 52592.10 88888.00 2024-01-26 17:38:04.404 026 15839.87 470.69 52592.08 88888.00 2024-01-26 17:38:04.904 026 15839.90 470.72 52592.05 88888.00 2024-01-26 17:38:05.404 026 15839.86 470.75 52592.08 88888.00 2024-01-26 17:38:05.904 026 15839.87 470.78 52592.08 88888.00 2024-01-26 17:38:06.404 026 15839.95 470.77 52592.13 88888.00 2024-01-26 17:38:06.904 026 15839.96 470.75 52592.14 88888.00 2024-01-26 17:38:07.404 026 15839.94 470.75 52592.15 88888.00 2024-01-26 17:38:08.404 026 15839.95 470.69 52592.11 88888.00 2024-01-26 17:38:08.904 026 15839.93 470.71 52592.05 88888.00 2024-01-26 17:38:09.404 026 15839.88 470.75 52592.10 88888.00 2024-01-26 17:38:09.904 026 15839.92 470.81 52592.12 88888.00 2024-01-26 17:38:10.404 026 15839.96 470.81 52592.14 88888.00 2024-01-26 17:38:10.904 026 15839.93 470.80 52592.11 88888.00 2024-01-26 17:38:11.404 026 15839.90 470.75 52592.08 88888.00 2024-01-26 17:38:11.904 026 15839.90 470.77 52592.10 88888.00 2024-01-26 17:38:12.404 026 15839.92 470.75 52592.14 88888.00 2024-01-26 17:38:12.904 026 15839.93 470.76 52592.19 88888.00 2024-01-26 17:38:13.404 026 15839.94 470.75 52592.19 88888.00 2024-01-26 17:38:13.904 026 15839.89 470.75 52592.14 88888.00 2024-01-26 17:38:14.404 026 15839.87 470.78 52592.09 88888.00 2024-01-26 17:38:14.904 026 15839.86 470.77 52592.08 88888.00 2024-01-26 17:38:15.404 026 15839.85 470.79 52592.13 88888.00 2024-01-26 17:38:15.904 026 15839.80 470.79 52592.12 88888.00 2024-01-26 17:38:16.404 026 15839.81 470.81 52592.18 88888.00 2024-01-26 17:38:16.904 026 15839.86 470.86 52592.18 88888.00 2024-01-26 17:38:17.404 026 15839.83 470.86 52592.17 88888.00 2024-01-26 17:38:17.904 026 15839.87 470.85 52592.19 88888.00 2024-01-26 17:38:18.404 026 15839.83 470.82 52592.19 88888.00 2024-01-26 17:38:18.904 026 15839.85 470.84 52592.22 88888.00 2024-01-26 17:38:19.404 026 15839.79 470.85 52592.24 88888.00 2024-01-26 17:38:19.904 026 15839.79 470.87 52592.26 88888.00 2024-01-26 17:38:20.404 026 15839.85 470.88 52592.22 88888.00 2024-01-26 17:38:20.904 026 15839.84 470.87 52592.21 88888.00 2024-01-26 17:38:21.404 026 15839.78 470.88 52592.21 88888.00 2024-01-26 17:38:21.904 026 15839.75 470.86 52592.17 88888.00 2024-01-26 17:38:22.404 026 15839.71 470.86 52592.14 88888.00 2024-01-26 17:38:22.904 026 15839.69 470.86 52592.16 88888.00 2024-01-26 17:38:23.404 026 15839.69 470.86 52592.18 88888.00 2024-01-26 17:38:23.904 026 15839.75 470.85 52592.21 88888.00 2024-01-26 17:38:24.404 026 15839.70 470.82 52592.25 88888.00 2024-01-26 17:38:24.904 026 15839.68 470.80 52592.26 88888.00 2024-01-26 17:38:25.404 026 15839.67 470.84 52592.31 88888.00 2024-01-26 17:38:25.904 026 15839.69 470.85 52592.30 88888.00 2024-01-26 17:38:26.404 026 15839.69 470.84 52592.30 88888.00 2024-01-26 17:38:26.904 026 15839.65 470.85 52592.30 88888.00 2024-01-26 17:38:27.404 026 15839.65 470.86 52592.32 88888.00 2024-01-26 17:38:27.904 026 15839.65 470.85 52592.32 88888.00 2024-01-26 17:38:28.404 026 15839.61 470.86 52592.32 88888.00 2024-01-26 17:38:28.904 026 15839.59 470.85 52592.26 88888.00 2024-01-26 17:38:29.404 026 15839.59 470.79 52592.25 88888.00 2024-01-26 17:38:29.904 026 15839.60 470.78 52592.29 88888.00 2024-01-26 17:38:30.404 026 15839.56 470.79 52592.29 88888.00 2024-01-26 17:38:30.904 026 15839.51 470.76 52592.30 88888.00 2024-01-26 17:38:31.404 026 15839.47 470.75 52592.28 88888.00 2024-01-26 17:38:31.904 026 15839.48 470.76 52592.23 88888.00 2024-01-26 17:38:32.404 026 15839.50 470.78 52592.23 88888.00 2024-01-26 17:38:32.904 026 15839.45 470.78 52592.29 88888.00 2024-01-26 17:38:33.404 026 15839.41 470.70 52592.32 88888.00 2024-01-26 17:38:33.904 026 15839.40 470.69 52592.32 88888.00 2024-01-26 17:38:34.404 026 15839.41 470.67 52592.32 88888.00 2024-01-26 17:38:34.904 026 15839.41 470.64 52592.31 88888.00 2024-01-26 17:38:35.404 026 15839.38 470.65 52592.30 88888.00 2024-01-26 17:38:35.904 026 15839.39 470.65 52592.30 88888.00 2024-01-26 17:38:36.404 026 15839.35 470.64 52592.24 88888.00 2024-01-26 17:38:36.904 026 15839.31 470.63 52592.18 88888.00 2024-01-26 17:38:37.404 026 15839.30 470.61 52592.20 88888.00 2024-01-26 17:38:37.904 026 15839.29 470.62 52592.26 88888.00 2024-01-26 17:38:38.404 026 15839.25 470.68 52592.24 88888.00 2024-01-26 17:38:38.904 026 15839.25 470.67 52592.24 88888.00 2024-01-26 17:38:39.404 026 15839.20 470.65 52592.22 88888.00 2024-01-26 17:38:39.904 026 15839.24 470.62 52592.30 88888.00 2024-01-26 17:38:40.404 026 15839.21 470.64 52592.28 88888.00 2024-01-26 17:38:40.904 026 15839.19 470.67 52592.32 88888.00 2024-01-26 17:38:41.404 026 15839.22 470.65 52592.36 88888.00 2024-01-26 17:38:41.904 026 15839.28 470.58 52592.33 88888.00 2024-01-26 17:38:42.404 026 15839.33 470.61 52592.29 88888.00 2024-01-26 17:38:42.904 026 15839.25 470.64 52592.29 88888.00 2024-01-26 17:38:43.404 026 15839.23 470.65 52592.32 88888.00 2024-01-26 17:38:43.904 026 15839.23 470.63 52592.32 88888.00 2024-01-26 17:38:44.404 026 15839.21 470.62 52592.29 88888.00 2024-01-26 17:38:44.904 026 15839.16 470.63 52592.25 88888.00 2024-01-26 17:38:45.404 026 15839.15 470.68 52592.28 88888.00 2024-01-26 17:38:45.904 026 15839.24 470.71 52592.26 88888.00 2024-01-26 17:38:46.404 026 15839.21 470.72 52592.28 88888.00 2024-01-26 17:38:46.904 026 15839.19 470.71 52592.25 88888.00 2024-01-26 17:38:47.404 026 15839.23 470.71 52592.23 88888.00 2024-01-26 17:38:47.904 026 15839.22 470.71 52592.22 88888.00 2024-01-26 17:38:48.404 026 15839.21 470.72 52592.24 88888.00 2024-01-26 17:38:48.904 026 15839.11 470.72 52592.20 88888.00 2024-01-26 17:38:49.404 026 15839.07 470.70 52592.20 88888.00 2024-01-26 17:38:49.904 026 15839.10 470.67 52592.16 88888.00 2024-01-26 17:38:50.404 026 15839.11 470.65 52592.10 88888.00 2024-01-26 17:38:50.904 026 15839.10 470.65 52592.14 88888.00 2024-01-26 17:38:51.404 026 15839.06 470.65 52592.18 88888.00 2024-01-26 17:38:51.904 026 15839.06 470.65 52592.17 88888.00 2024-01-26 17:38:52.404 026 15839.06 470.63 52592.16 88888.00 2024-01-26 17:38:52.904 026 15839.06 470.62 52592.24 88888.00 2024-01-26 17:38:53.404 026 15838.98 470.56 52592.22 88888.00 2024-01-26 17:38:53.904 026 15838.95 470.55 52592.23 88888.00 2024-01-26 17:38:54.404 026 15838.93 470.54 52592.22 88888.00 2024-01-26 17:38:54.904 026 15838.95 470.56 52592.22 88888.00 2024-01-26 17:38:55.404 026 15838.92 470.60 52592.22 88888.00 2024-01-26 17:38:55.904 026 15838.85 470.59 52592.25 88888.00 2024-01-26 17:38:56.404 026 15838.85 470.55 52592.25 88888.00 2024-01-26 17:38:56.904 026 15838.85 470.55 52592.28 88888.00 2024-01-26 17:38:57.404 026 15838.88 470.58 52592.29 88888.00 2024-01-26 17:38:57.904 026 15838.81 470.60 52592.22 88888.00 2024-01-26 17:38:58.404 026 15838.79 470.56 52592.21 88888.00 2024-01-26 17:38:58.904 026 15838.79 470.54 52592.23 88888.00 2024-01-26 17:38:59.404 026 15838.77 470.54 52592.31 88888.00 2024-01-26 17:38:59.904 026 15838.72 470.55 52592.33 88888.00 2024-01-26 17:39:00.404 026 15838.75 470.54 52592.31 88888.00 2024-01-26 17:39:00.904 026 15838.74 470.54 52592.38 88888.00 2024-01-26 17:39:01.404 026 15838.70 470.60 52592.34 88888.00 2024-01-26 17:39:01.904 026 15838.74 470.58 52592.38 88888.00 2024-01-26 17:39:02.404 026 15838.70 470.54 52592.36 88888.00 2024-01-26 17:39:02.904 026 15838.70 470.53 52592.34 88888.00 2024-01-26 17:39:03.404 026 15838.69 470.53 52592.32 88888.00 2024-01-26 17:39:03.904 026 15838.65 470.53 52592.36 88888.00 2024-01-26 17:39:04.404 026 15838.67 470.55 52592.32 88888.00 2024-01-26 17:39:04.904 026 15838.68 470.52 52592.26 88888.00 2024-01-26 17:39:05.404 026 15838.65 470.52 52592.26 88888.00 2024-01-26 17:39:05.904 026 15838.58 470.50 52592.30 88888.00 2024-01-26 17:39:06.404 026 15838.59 470.51 52592.31 88888.00 2024-01-26 17:39:06.904 026 15838.61 470.54 52592.31 88888.00 2024-01-26 17:39:07.404 026 15838.60 470.54 52592.31 88888.00 2024-01-26 17:39:07.904 026 15838.56 470.53 52592.31 88888.00 2024-01-26 17:39:08.404 026 15838.56 470.58 52592.30 88888.00 2024-01-26 17:39:08.904 026 15838.58 470.59 52592.31 88888.00 2024-01-26 17:39:09.904 026 15838.62 470.59 52592.34 88888.00 2024-01-26 17:39:10.404 026 15838.63 470.62 52592.29 88888.00 2024-01-26 17:39:10.904 026 15838.62 470.61 52592.32 88888.00 2024-01-26 17:39:11.404 026 15838.58 470.63 52592.35 88888.00 2024-01-26 17:39:11.904 026 15838.49 470.61 52592.34 88888.00 2024-01-26 17:39:12.404 026 15838.50 470.60 52592.34 88888.00 2024-01-26 17:39:12.904 026 15838.54 470.62 52592.31 88888.00 2024-01-26 17:39:13.404 026 15838.61 470.63 52592.32 88888.00 2024-01-26 17:39:13.904 026 15838.54 470.63 52592.28 88888.00 2024-01-26 17:39:14.404 026 15838.58 470.60 52592.25 88888.00 2024-01-26 17:39:14.904 026 15838.58 470.58 52592.29 88888.00 2024-01-26 17:39:15.404 026 15838.57 470.60 52592.32 88888.00 2024-01-26 17:39:15.904 026 15838.57 470.63 52592.25 88888.00 2024-01-26 17:39:16.404 026 15838.59 470.62 52592.29 88888.00 2024-01-26 17:39:16.904 026 15838.57 470.62 52592.28 88888.00 2024-01-26 17:39:17.404 026 15838.57 470.62 52592.30 88888.00 2024-01-26 17:39:17.904 026 15838.53 470.60 52592.23 88888.00 2024-01-26 17:39:18.404 026 15838.53 470.60 52592.23 88888.00 2024-01-26 17:39:18.904 026 15838.51 470.62 52592.20 88888.00 2024-01-26 17:39:19.404 026 15838.49 470.67 52592.17 88888.00 2024-01-26 17:39:19.904 026 15838.51 470.65 52592.16 88888.00 2024-01-26 17:39:20.404 026 15838.50 470.65 52592.17 88888.00 2024-01-26 17:39:20.904 026 15838.47 470.67 52592.22 88888.00 2024-01-26 17:39:21.404 026 15838.58 470.65 52592.25 88888.00 2024-01-26 17:39:21.904 026 15838.60 470.58 52592.26 88888.00 2024-01-26 17:39:22.404 026 15838.60 470.61 52592.30 88888.00 2024-01-26 17:39:22.904 026 15838.62 470.61 52592.26 88888.00 2024-01-26 17:39:23.404 026 15838.66 470.64 52592.31 88888.00 2024-01-26 17:39:23.904 026 15838.61 470.68 52592.28 88888.00 2024-01-26 17:39:24.404 026 15838.61 470.64 52592.22 88888.00 2024-01-26 17:39:24.904 026 15838.53 470.64 52592.17 88888.00 2024-01-26 17:39:25.404 026 15838.59 470.63 52592.18 88888.00 2024-01-26 17:39:25.904 026 15838.58 470.63 52592.17 88888.00 2024-01-26 17:39:26.404 026 15838.59 470.63 52592.15 88888.00 2024-01-26 17:39:26.904 026 15838.57 470.62 52592.11 88888.00 2024-01-26 17:39:27.904 026 15838.53 470.67 52592.15 88888.00 2024-01-26 17:39:28.404 026 15838.49 470.67 52592.14 88888.00 2024-01-26 17:39:28.904 026 15838.50 470.65 52592.19 88888.00 2024-01-26 17:39:29.404 026 15838.56 470.65 52592.23 88888.00 2024-01-26 17:39:29.904 026 15838.54 470.67 52592.22 88888.00 2024-01-26 17:39:30.404 026 15838.54 470.65 52592.28 88888.00 2024-01-26 17:39:30.904 026 15838.54 470.65 52592.30 88888.00 2024-01-26 17:39:31.404 026 15838.53 470.65 52592.30 88888.00 2024-01-26 17:39:31.904 026 15838.50 470.65 52592.28 88888.00 2024-01-26 17:39:32.404 026 15838.45 470.69 52592.32 88888.00 2024-01-26 17:39:32.904 026 15838.44 470.70 52592.29 88888.00 2024-01-26 17:39:33.404 026 15838.43 470.70 52592.28 88888.00 2024-01-26 17:39:33.904 026 15838.39 470.71 52592.23 88888.00 2024-01-26 17:39:34.404 026 15838.39 470.73 52592.23 88888.00 2024-01-26 17:39:34.904 026 15838.43 470.78 52592.25 88888.00 2024-01-26 17:39:35.404 026 15838.40 470.77 52592.26 88888.00 2024-01-26 17:39:35.904 026 15838.38 470.75 52592.25 88888.00 2024-01-26 17:39:36.404 026 15838.42 470.71 52592.25 88888.00 2024-01-26 17:39:36.904 026 15838.40 470.76 52592.26 88888.00 2024-01-26 17:39:37.404 026 15838.34 470.78 52592.26 88888.00 2024-01-26 17:39:37.904 026 15838.27 470.75 52592.29 88888.00 2024-01-26 17:39:38.404 026 15838.35 470.77 52592.26 88888.00 2024-01-26 17:39:38.904 026 15838.42 470.77 52592.28 88888.00 2024-01-26 17:39:39.404 026 15838.40 470.75 52592.26 88888.00 2024-01-26 17:39:39.904 026 15838.39 470.72 52592.24 88888.00 2024-01-26 17:39:40.404 026 15838.41 470.77 52592.28 88888.00 2024-01-26 17:39:40.904 026 15838.38 470.79 52592.21 88888.00 2024-01-26 17:39:41.404 026 15838.41 470.82 52592.21 88888.00 2024-01-26 17:39:41.904 026 15838.40 470.81 52592.23 88888.00 2024-01-26 17:39:42.404 026 15838.43 470.84 52592.23 88888.00 2024-01-26 17:39:42.904 026 15838.40 470.87 52592.18 88888.00 2024-01-26 17:39:43.404 026 15838.39 470.89 52592.22 88888.00 2024-01-26 17:39:43.904 026 15838.40 470.90 52592.21 88888.00 2024-01-26 17:39:44.404 026 15838.43 470.93 52592.22 88888.00 2024-01-26 17:39:44.904 026 15838.43 470.94 52592.22 88888.00 2024-01-26 17:39:45.404 026 15838.51 470.97 52592.24 88888.00 2024-01-26 17:39:45.904 026 15838.48 470.98 52592.23 88888.00 2024-01-26 17:39:46.404 026 15838.48 470.99 52592.23 88888.00 2024-01-26 17:39:46.904 026 15838.47 471.02 52592.22 88888.00 2024-01-26 17:39:47.904 026 15838.48 471.04 52592.23 88888.00 2024-01-26 17:39:48.404 026 15838.51 471.07 52592.22 88888.00 2024-01-26 17:39:48.904 026 15838.49 471.07 52592.21 88888.00 2024-01-26 17:39:49.404 026 15838.50 471.12 52592.20 88888.00 2024-01-26 17:39:49.904 026 15838.51 471.12 52592.16 88888.00 2024-01-26 17:39:50.404 026 15838.51 471.16 52592.12 88888.00 2024-01-26 17:39:50.904 026 15838.47 471.20 52592.16 88888.00 2024-01-26 17:39:51.404 026 15838.50 471.19 52592.23 88888.00 2024-01-26 17:39:51.904 026 15838.54 471.23 52592.21 88888.00 2024-01-26 17:39:52.404 026 15838.49 471.27 52592.18 88888.00 2024-01-26 17:39:52.904 026 15838.41 471.29 52592.18 88888.00 2024-01-26 17:39:53.404 026 15838.43 471.30 52592.16 88888.00 2024-01-26 17:39:53.904 026 15838.47 471.29 52592.15 88888.00 2024-01-26 17:39:54.404 026 15838.52 471.28 52592.16 88888.00 2024-01-26 17:39:54.904 026 15838.49 471.29 52592.14 88888.00 2024-01-26 17:39:55.404 026 15838.48 471.28 52592.15 88888.00 2024-01-26 17:39:55.904 026 15838.43 471.27 52592.11 88888.00 2024-01-26 17:39:56.404 026 15838.44 471.29 52592.09 88888.00 2024-01-26 17:39:56.904 026 15838.45 471.28 52592.05 88888.00 2024-01-26 17:39:57.404 026 15838.42 471.29 52592.10 88888.00 2024-01-26 17:39:57.905 026 15838.41 471.27 52592.14 88888.00 2024-01-26 17:39:58.405 026 15838.39 471.30 52592.15 88888.00 2024-01-26 17:39:58.905 026 15838.34 471.32 52592.15 88888.00 2024-01-26 17:39:59.405 026 15838.34 471.32 52592.16 88888.00 2024-01-26 17:39:59.905 026 15838.39 471.30 52592.12 88888.00 2024-01-26 17:40:00.405 026 15838.35 471.27 52592.14 88888.00 2024-01-26 17:40:00.905 026 15838.34 471.30 52592.15 88888.00 2024-01-26 17:40:01.405 026 15838.34 471.32 52592.15 88888.00 2024-01-26 17:40:01.905 026 15838.35 471.33 52592.11 88888.00 2024-01-26 17:40:02.405 026 15838.35 471.31 52592.11 88888.00 2024-01-26 17:40:02.905 026 15838.33 471.31 52592.15 88888.00 2024-01-26 17:40:03.405 026 15838.30 471.30 52592.19 88888.00 2024-01-26 17:40:03.905 026 15838.30 471.31 52592.16 88888.00 2024-01-26 17:40:04.405 026 15838.29 471.32 52592.17 88888.00 2024-01-26 17:40:04.905 026 15838.26 471.33 52592.22 88888.00 2024-01-26 17:40:05.405 026 15838.33 471.32 52592.26 88888.00 2024-01-26 17:40:05.905 026 15838.31 471.31 52592.24 88888.00 2024-01-26 17:40:06.405 026 15838.34 471.33 52592.21 88888.00 2024-01-26 17:40:06.905 026 15838.31 471.37 52592.22 88888.00 2024-01-26 17:40:07.405 026 15838.32 471.37 52592.20 88888.00 2024-01-26 17:40:07.905 026 15838.27 471.39 52592.15 88888.00 2024-01-26 17:40:08.405 026 15838.29 471.32 52592.12 88888.00 2024-01-26 17:40:08.905 026 15838.31 471.30 52592.12 88888.00 2024-01-26 17:40:09.405 026 15838.30 471.29 52592.13 88888.00 2024-01-26 17:40:09.905 026 15838.31 471.32 52592.14 88888.00 2024-01-26 17:40:10.405 026 15838.31 471.37 52592.11 88888.00 2024-01-26 17:40:11.405 026 15838.25 471.34 52592.06 88888.00 2024-01-26 17:40:11.905 026 15838.29 471.33 52592.11 88888.00 2024-01-26 17:40:12.405 026 15838.25 471.32 52592.16 88888.00 2024-01-26 17:40:12.905 026 15838.26 471.31 52592.19 88888.00 2024-01-26 17:40:13.405 026 15838.25 471.29 52592.19 88888.00 2024-01-26 17:40:13.905 026 15838.24 471.29 52592.14 88888.00 2024-01-26 17:40:14.405 026 15838.22 471.28 52592.10 88888.00 2024-01-26 17:40:14.905 026 15838.25 471.25 52592.09 88888.00 2024-01-26 17:40:15.405 026 15838.26 471.27 52592.11 88888.00 2024-01-26 17:40:15.905 026 15838.27 471.24 52592.14 88888.00 2024-01-26 17:40:16.405 026 15838.26 471.27 52592.09 88888.00 2024-01-26 17:40:16.905 026 15838.23 471.25 52592.04 88888.00 2024-01-26 17:40:17.405 026 15838.25 471.22 52592.10 88888.00 2024-01-26 17:40:17.905 026 15838.23 471.23 52592.09 88888.00 2024-01-26 17:40:18.405 026 15838.23 471.28 52592.08 88888.00 2024-01-26 17:40:18.905 026 15838.23 471.29 52592.04 88888.00 2024-01-26 17:40:19.405 026 15838.21 471.28 52592.05 88888.00 2024-01-26 17:40:19.905 026 15838.22 471.29 52592.08 88888.00 2024-01-26 17:40:20.405 026 15838.30 471.30 52592.09 88888.00 2024-01-26 17:40:20.905 026 15838.31 471.28 52592.09 88888.00 2024-01-26 17:40:21.405 026 15838.30 471.29 52592.11 88888.00 2024-01-26 17:40:21.905 026 15838.32 471.28 52592.12 88888.00 2024-01-26 17:40:22.405 026 15838.31 471.29 52592.10 88888.00 2024-01-26 17:40:22.905 026 15838.33 471.34 52592.09 88888.00 2024-01-26 17:40:23.405 026 15838.32 471.39 52592.03 88888.00 2024-01-26 17:40:23.905 026 15838.25 471.39 52591.98 88888.00 2024-01-26 17:40:24.405 026 15838.23 471.37 52591.99 88888.00 2024-01-26 17:40:24.905 026 15838.25 471.37 52591.98 88888.00 2024-01-26 17:40:25.405 026 15838.26 471.39 52592.02 88888.00 2024-01-26 17:40:25.905 026 15838.25 471.36 52592.04 88888.00 2024-01-26 17:40:26.405 026 15838.32 471.39 52592.04 88888.00 2024-01-26 17:40:26.905 026 15838.34 471.40 52592.03 88888.00 2024-01-26 17:40:27.405 026 15838.33 471.38 52592.08 88888.00 2024-01-26 17:40:27.905 026 15838.33 471.38 52592.12 88888.00 2024-01-26 17:40:28.405 026 15838.35 471.42 52592.16 88888.00 2024-01-26 17:40:28.905 026 15838.39 471.45 52592.14 88888.00 2024-01-26 17:40:29.405 026 15838.42 471.46 52592.09 88888.00 2024-01-26 17:40:29.905 026 15838.42 471.47 52592.04 88888.00 2024-01-26 17:40:30.405 026 15838.48 471.47 52592.06 88888.00 2024-01-26 17:40:30.905 026 15838.49 471.46 52591.99 88888.00 2024-01-26 17:40:31.405 026 15838.51 471.47 52591.97 88888.00 2024-01-26 17:40:31.905 026 15838.50 471.48 52591.96 88888.00 2024-01-26 17:40:32.405 026 15838.51 471.54 52591.94 88888.00 2024-01-26 17:40:32.905 026 15838.48 471.55 52591.90 88888.00 2024-01-26 17:40:33.405 026 15838.44 471.53 52591.86 88888.00 2024-01-26 17:40:33.905 026 15838.44 471.51 52591.92 88888.00 2024-01-26 17:40:34.405 026 15838.44 471.51 52591.96 88888.00 2024-01-26 17:40:34.905 026 15838.43 471.54 52591.94 88888.00 2024-01-26 17:40:35.405 026 15838.42 471.51 52591.94 88888.00 2024-01-26 17:40:35.905 026 15838.45 471.50 52591.88 88888.00 2024-01-26 17:40:36.405 026 15838.45 471.54 52591.86 88888.00 2024-01-26 17:40:36.905 026 15838.42 471.57 52591.85 88888.00 2024-01-26 17:40:37.405 026 15838.45 471.57 52591.84 88888.00 2024-01-26 17:40:37.905 026 15838.47 471.55 52591.89 88888.00 2024-01-26 17:40:38.405 026 15838.48 471.50 52591.88 88888.00 2024-01-26 17:40:38.905 026 15838.47 471.47 52591.86 88888.00 2024-01-26 17:40:39.405 026 15838.49 471.49 52591.85 88888.00 2024-01-26 17:40:39.905 026 15838.50 471.51 52591.88 88888.00 2024-01-26 17:40:40.405 026 15838.48 471.50 52591.89 88888.00 2024-01-26 17:40:40.905 026 15838.52 471.47 52591.92 88888.00 2024-01-26 17:40:41.405 026 15838.56 471.47 52591.94 88888.00 2024-01-26 17:40:41.905 026 15838.56 471.48 52591.95 88888.00 2024-01-26 17:40:42.405 026 15838.59 471.48 52591.93 88888.00 2024-01-26 17:40:42.905 026 15838.60 471.44 52591.89 88888.00 2024-01-26 17:40:43.405 026 15838.51 471.44 52591.91 88888.00 2024-01-26 17:40:43.905 026 15838.52 471.45 52591.92 88888.00 2024-01-26 17:40:44.405 026 15838.50 471.48 52591.95 88888.00 2024-01-26 17:40:44.905 026 15838.52 471.47 52591.96 88888.00 2024-01-26 17:40:45.405 026 15838.53 471.41 52591.89 88888.00 2024-01-26 17:40:45.905 026 15838.58 471.40 52591.88 88888.00 2024-01-26 17:40:46.405 026 15838.61 471.44 52591.92 88888.00 2024-01-26 17:40:46.905 026 15838.63 471.45 52591.95 88888.00 2024-01-26 17:40:47.405 026 15838.68 471.46 52591.96 88888.00 2024-01-26 17:40:47.905 026 15838.66 471.47 52591.91 88888.00 2024-01-26 17:40:48.405 026 15838.67 471.48 52591.92 88888.00 2024-01-26 17:40:48.905 026 15838.66 471.49 52591.88 88888.00 2024-01-26 17:40:49.405 026 15838.61 471.53 52591.91 88888.00 2024-01-26 17:40:49.905 026 15838.66 471.57 52591.90 88888.00 2024-01-26 17:40:50.405 026 15838.70 471.55 52591.89 88888.00 2024-01-26 17:40:50.905 026 15838.72 471.55 52591.94 88888.00 2024-01-26 17:40:51.405 026 15838.67 471.50 52591.95 88888.00 2024-01-26 17:40:51.905 026 15838.65 471.55 52591.91 88888.00 2024-01-26 17:40:52.405 026 15838.66 471.55 52591.88 88888.00 2024-01-26 17:40:52.905 026 15838.70 471.54 52591.88 88888.00 2024-01-26 17:40:53.405 026 15838.71 471.56 52591.88 88888.00 2024-01-26 17:40:53.905 026 15838.65 471.58 52591.83 88888.00 2024-01-26 17:40:54.405 026 15838.67 471.63 52591.81 88888.00 2024-01-26 17:40:54.905 026 15838.68 471.63 52591.83 88888.00 2024-01-26 17:40:55.405 026 15838.67 471.62 52591.84 88888.00 2024-01-26 17:40:55.905 026 15838.70 471.64 52591.86 88888.00 2024-01-26 17:40:56.405 026 15838.69 471.70 52591.83 88888.00 2024-01-26 17:40:56.905 026 15838.69 471.71 52591.82 88888.00 2024-01-26 17:40:57.405 026 15838.70 471.79 52591.89 88888.00 2024-01-26 17:40:57.905 026 15838.63 471.77 52591.91 88888.00 2024-01-26 17:40:58.405 026 15838.70 471.76 52591.85 88888.00 2024-01-26 17:40:58.905 026 15838.67 471.74 52591.85 88888.00 2024-01-26 17:40:59.405 026 15838.62 471.75 52591.86 88888.00 2024-01-26 17:40:59.905 026 15838.59 471.81 52591.78 88888.00 2024-01-26 17:41:00.405 026 15838.61 471.84 52591.82 88888.00 2024-01-26 17:41:00.905 026 15838.62 471.85 52591.84 88888.00 2024-01-26 17:41:01.405 026 15838.62 471.81 52591.82 88888.00 2024-01-26 17:41:01.905 026 15838.67 471.81 52591.81 88888.00 2024-01-26 17:41:02.405 026 15838.65 471.81 52591.85 88888.00 2024-01-26 17:41:02.905 026 15838.62 471.77 52591.94 88888.00 2024-01-26 17:41:03.405 026 15838.63 471.81 52591.98 88888.00 2024-01-26 17:41:03.905 026 15838.66 471.84 52591.94 88888.00 2024-01-26 17:41:04.405 026 15838.63 471.88 52591.84 88888.00 2024-01-26 17:41:04.905 026 15838.61 471.88 52591.83 88888.00 2024-01-26 17:41:05.405 026 15838.66 471.85 52591.82 88888.00 2024-01-26 17:41:05.905 026 15838.67 471.89 52591.80 88888.00 2024-01-26 17:41:06.405 026 15838.68 471.86 52591.78 88888.00 2024-01-26 17:41:06.905 026 15838.68 471.86 52591.78 88888.00 2024-01-26 17:41:07.405 026 15838.69 471.92 52591.75 88888.00 2024-01-26 17:41:07.905 026 15838.68 471.92 52591.74 88888.00 2024-01-26 17:41:08.405 026 15838.70 471.90 52591.77 88888.00 2024-01-26 17:41:08.905 026 15838.72 471.83 52591.75 88888.00 2024-01-26 17:41:09.405 026 15838.72 471.86 52591.77 88888.00 2024-01-26 17:41:09.905 026 15838.71 471.90 52591.81 88888.00 2024-01-26 17:41:10.405 026 15838.69 471.90 52591.81 88888.00 2024-01-26 17:41:10.905 026 15838.69 471.90 52591.81 88888.00 2024-01-26 17:41:11.405 026 15838.66 471.89 52591.82 88888.00 2024-01-26 17:41:11.905 026 15838.66 471.88 52591.79 88888.00 2024-01-26 17:41:12.905 026 15838.72 471.88 52591.76 88888.00 2024-01-26 17:41:13.405 026 15838.72 471.83 52591.74 88888.00 2024-01-26 17:41:13.905 026 15838.65 471.80 52591.68 88888.00 2024-01-26 17:41:14.405 026 15838.65 471.79 52591.69 88888.00 2024-01-26 17:41:14.905 026 15838.68 471.80 52591.72 88888.00 2024-01-26 17:41:15.405 026 15838.69 471.77 52591.77 88888.00 2024-01-26 17:41:15.905 026 15838.68 471.84 52591.76 88888.00 2024-01-26 17:41:16.405 026 15838.68 471.84 52591.77 88888.00 2024-01-26 17:41:16.905 026 15838.66 471.84 52591.77 88888.00 2024-01-26 17:41:17.405 026 15838.60 471.83 52591.74 88888.00 2024-01-26 17:41:17.905 026 15838.62 471.82 52591.73 88888.00 2024-01-26 17:41:18.405 026 15838.62 471.79 52591.73 88888.00 2024-01-26 17:41:18.905 026 15838.62 471.86 52591.70 88888.00 2024-01-26 17:41:19.405 026 15838.60 471.83 52591.72 88888.00 2024-01-26 17:41:19.905 026 15838.53 471.80 52591.76 88888.00 2024-01-26 17:41:20.405 026 15838.51 471.80 52591.74 88888.00 2024-01-26 17:41:20.905 026 15838.54 471.81 52591.70 88888.00 2024-01-26 17:41:21.405 026 15838.58 471.80 52591.70 88888.00 2024-01-26 17:41:21.905 026 15838.57 471.80 52591.69 88888.00 2024-01-26 17:41:22.405 026 15838.52 471.76 52591.69 88888.00 2024-01-26 17:41:22.905 026 15838.54 471.77 52591.70 88888.00 2024-01-26 17:41:23.405 026 15838.53 471.79 52591.68 88888.00 2024-01-26 17:41:23.905 026 15838.58 471.79 52591.73 88888.00 2024-01-26 17:41:24.405 026 15838.53 471.75 52591.74 88888.00 2024-01-26 17:41:24.905 026 15838.51 471.82 52591.78 88888.00 2024-01-26 17:41:25.405 026 15838.52 471.82 52591.75 88888.00 2024-01-26 17:41:25.905 026 15838.52 471.80 52591.70 88888.00 2024-01-26 17:41:26.405 026 15838.50 471.81 52591.63 88888.00 2024-01-26 17:41:26.905 026 15838.53 471.81 52591.68 88888.00 2024-01-26 17:41:27.405 026 15838.54 471.82 52591.74 88888.00 2024-01-26 17:41:27.905 026 15838.56 471.82 52591.78 88888.00 2024-01-26 17:41:28.405 026 15838.51 471.82 52591.72 88888.00 2024-01-26 17:41:28.905 026 15838.49 471.83 52591.68 88888.00 2024-01-26 17:41:29.405 026 15838.49 471.88 52591.66 88888.00 2024-01-26 17:41:29.905 026 15838.50 471.83 52591.66 88888.00 2024-01-26 17:41:30.405 026 15838.49 471.82 52591.68 88888.00 2024-01-26 17:41:30.905 026 15838.50 471.83 52591.70 88888.00 2024-01-26 17:41:31.405 026 15838.52 471.83 52591.81 88888.00 2024-01-26 17:41:31.905 026 15838.49 471.81 52591.84 88888.00 2024-01-26 17:41:32.405 026 15838.53 471.83 52591.84 88888.00 2024-01-26 17:41:32.905 026 15838.53 471.83 52591.78 88888.00 2024-01-26 17:41:33.405 026 15838.50 471.89 52591.81 88888.00 2024-01-26 17:41:33.905 026 15838.50 471.89 52591.79 88888.00 2024-01-26 17:41:34.405 026 15838.52 471.89 52591.80 88888.00 2024-01-26 17:41:34.905 026 15838.52 471.92 52591.80 88888.00 2024-01-26 17:41:35.405 026 15838.50 471.93 52591.75 88888.00 2024-01-26 17:41:35.905 026 15838.52 471.92 52591.69 88888.00 2024-01-26 17:41:36.405 026 15838.50 471.92 52591.72 88888.00 2024-01-26 17:41:36.905 026 15838.49 471.93 52591.76 88888.00 2024-01-26 17:41:37.405 026 15838.51 471.93 52591.78 88888.00 2024-01-26 17:41:37.905 026 15838.52 471.90 52591.81 88888.00 2024-01-26 17:41:38.405 026 15838.52 471.90 52591.84 88888.00 2024-01-26 17:41:38.905 026 15838.49 471.91 52591.85 88888.00 2024-01-26 17:41:39.405 026 15838.54 471.92 52591.84 88888.00 2024-01-26 17:41:39.905 026 15838.54 471.94 52591.86 88888.00 2024-01-26 17:41:40.405 026 15838.54 471.92 52591.81 88888.00 2024-01-26 17:41:40.905 026 15838.49 471.89 52591.82 88888.00 2024-01-26 17:41:41.405 026 15838.52 471.90 52591.85 88888.00 2024-01-26 17:41:41.905 026 15838.48 471.90 52591.84 88888.00 2024-01-26 17:41:42.405 026 15838.43 471.88 52591.85 88888.00 2024-01-26 17:41:42.905 026 15838.43 471.90 52591.79 88888.00 2024-01-26 17:41:43.405 026 15838.43 471.91 52591.81 88888.00 2024-01-26 17:41:44.405 026 15838.39 471.91 52591.81 88888.00 2024-01-26 17:41:44.905 026 15838.42 471.93 52591.85 88888.00 2024-01-26 17:41:45.405 026 15838.39 471.92 52591.83 88888.00 2024-01-26 17:41:45.905 026 15838.41 471.90 52591.82 88888.00 2024-01-26 17:41:46.405 026 15838.40 471.90 52591.84 88888.00 2024-01-26 17:41:46.905 026 15838.40 471.92 52591.92 88888.00 2024-01-26 17:41:47.405 026 15838.41 471.96 52591.89 88888.00 2024-01-26 17:41:47.905 026 15838.40 471.93 52591.86 88888.00 2024-01-26 17:41:48.405 026 15838.39 471.91 52591.86 88888.00 2024-01-26 17:41:48.905 026 15838.41 471.90 52591.92 88888.00 2024-01-26 17:41:49.405 026 15838.42 471.89 52591.94 88888.00 2024-01-26 17:41:49.905 026 15838.38 471.84 52591.96 88888.00 2024-01-26 17:41:50.405 026 15838.42 471.82 52591.93 88888.00 2024-01-26 17:41:50.905 026 15838.43 471.83 52591.92 88888.00 2024-01-26 17:41:51.405 026 15838.39 471.85 52591.91 88888.00 2024-01-26 17:41:51.905 026 15838.31 471.85 52591.88 88888.00 2024-01-26 17:41:52.405 026 15838.34 471.89 52591.91 88888.00 2024-01-26 17:41:52.905 026 15838.32 471.88 52592.00 88888.00 2024-01-26 17:41:53.405 026 15838.29 471.88 52592.03 88888.00 2024-01-26 17:41:54.405 026 15838.31 471.81 52592.01 88888.00 2024-01-26 17:41:54.905 026 15838.33 471.82 52591.95 88888.00 2024-01-26 17:41:55.405 026 15838.26 471.84 52591.94 88888.00 2024-01-26 17:41:55.905 026 15838.23 471.83 52591.98 88888.00 2024-01-26 17:41:56.405 026 15838.25 471.79 52591.97 88888.00 2024-01-26 17:41:56.905 026 15838.24 471.76 52591.97 88888.00 2024-01-26 17:41:57.405 026 15838.16 471.83 52591.92 88888.00 2024-01-26 17:41:57.905 026 15838.14 471.77 52591.93 88888.00 2024-01-26 17:41:58.405 026 15838.16 471.73 52591.97 88888.00 2024-01-26 17:41:58.905 026 15838.17 471.71 52591.98 88888.00 2024-01-26 17:41:59.405 026 15838.20 471.67 52592.00 88888.00 2024-01-26 17:41:59.905 026 15838.15 471.64 52592.03 88888.00 2024-01-26 17:42:00.405 026 15838.16 471.59 52592.08 88888.00 2024-01-26 17:42:00.905 026 15838.13 471.58 52592.05 88888.00 2024-01-26 17:42:01.405 026 15838.16 471.58 52592.02 88888.00 2024-01-26 17:42:01.905 026 15838.14 471.60 52592.04 88888.00 2024-01-26 17:42:02.405 026 15838.07 471.64 52592.02 88888.00 2024-01-26 17:42:02.905 026 15838.08 471.63 52592.00 88888.00 2024-01-26 17:42:03.405 026 15838.07 471.62 52592.04 88888.00 2024-01-26 17:42:04.405 026 15837.96 471.57 52592.02 88888.00 2024-01-26 17:42:04.905 026 15837.95 471.56 52592.03 88888.00 2024-01-26 17:42:05.405 026 15837.88 471.57 52592.02 88888.00 2024-01-26 17:42:05.905 026 15837.88 471.60 52592.05 88888.00 2024-01-26 17:42:06.405 026 15837.89 471.62 52592.05 88888.00 2024-01-26 17:42:06.905 026 15837.89 471.63 52592.08 88888.00 2024-01-26 17:42:07.405 026 15837.87 471.63 52592.08 88888.00 2024-01-26 17:42:07.905 026 15837.97 471.59 52592.10 88888.00 2024-01-26 17:42:08.405 026 15837.91 471.58 52592.08 88888.00 2024-01-26 17:42:08.905 026 15837.89 471.56 52592.09 88888.00 2024-01-26 17:42:09.405 026 15837.89 471.58 52592.15 88888.00 2024-01-26 17:42:09.905 026 15837.89 471.62 52592.14 88888.00 2024-01-26 17:42:10.405 026 15837.89 471.62 52592.16 88888.00 2024-01-26 17:42:10.905 026 15837.89 471.66 52592.10 88888.00 2024-01-26 17:42:11.405 026 15837.88 471.65 52592.08 88888.00 2024-01-26 17:42:11.905 026 15837.84 471.64 52592.05 88888.00 2024-01-26 17:42:12.405 026 15837.82 471.64 52592.04 88888.00 2024-01-26 17:42:12.905 026 15837.88 471.67 52592.11 88888.00 2024-01-26 17:42:13.405 026 15837.90 471.67 52592.13 88888.00 2024-01-26 17:42:13.905 026 15837.89 471.66 52592.13 88888.00 2024-01-26 17:42:14.405 026 15837.88 471.68 52592.16 88888.00 2024-01-26 17:42:14.905 026 15837.85 471.74 52592.19 88888.00 2024-01-26 17:42:15.405 026 15837.84 471.75 52592.17 88888.00 2024-01-26 17:42:15.905 026 15837.87 471.73 52592.19 88888.00 2024-01-26 17:42:16.405 026 15837.87 471.67 52592.22 88888.00 2024-01-26 17:42:16.905 026 15837.85 471.63 52592.24 88888.00 2024-01-26 17:42:17.405 026 15837.86 471.65 52592.25 88888.00 2024-01-26 17:42:17.905 026 15837.85 471.66 52592.20 88888.00 2024-01-26 17:42:18.405 026 15837.86 471.67 52592.15 88888.00 2024-01-26 17:42:18.905 026 15837.89 471.68 52592.15 88888.00 2024-01-26 17:42:19.405 026 15837.90 471.64 52592.19 88888.00 2024-01-26 17:42:19.905 026 15837.89 471.64 52592.18 88888.00 2024-01-26 17:42:20.405 026 15837.85 471.66 52592.24 88888.00 2024-01-26 17:42:20.905 026 15837.85 471.68 52592.25 88888.00 2024-01-26 17:42:21.405 026 15837.84 471.67 52592.29 88888.00 2024-01-26 17:42:21.905 026 15837.85 471.64 52592.31 88888.00 2024-01-26 17:42:22.405 026 15837.88 471.56 52592.29 88888.00 2024-01-26 17:42:22.905 026 15837.89 471.54 52592.31 88888.00 2024-01-26 17:42:23.405 026 15837.89 471.56 52592.36 88888.00 2024-01-26 17:42:23.905 026 15837.88 471.54 52592.33 88888.00 2024-01-26 17:42:24.405 026 15837.87 471.49 52592.29 88888.00 2024-01-26 17:42:24.905 026 15837.89 471.45 52592.28 88888.00 2024-01-26 17:42:25.405 026 15837.91 471.38 52592.24 88888.00 2024-01-26 17:42:25.905 026 15837.86 471.34 52592.23 88888.00 2024-01-26 17:42:26.405 026 15837.88 471.31 52592.23 88888.00 2024-01-26 17:42:26.905 026 15837.90 471.30 52592.22 88888.00 2024-01-26 17:42:27.405 026 15837.86 471.32 52592.25 88888.00 2024-01-26 17:42:27.905 026 15837.80 471.28 52592.29 88888.00 2024-01-26 17:42:28.405 026 15837.80 471.23 52592.28 88888.00 2024-01-26 17:42:28.905 026 15837.79 471.24 52592.28 88888.00 2024-01-26 17:42:29.405 026 15837.76 471.23 52592.26 88888.00 2024-01-26 17:42:29.905 026 15837.72 471.22 52592.26 88888.00 2024-01-26 17:42:30.405 026 15837.71 471.20 52592.31 88888.00 2024-01-26 17:42:30.905 026 15837.71 471.17 52592.34 88888.00 2024-01-26 17:42:31.405 026 15837.71 471.15 52592.33 88888.00 2024-01-26 17:42:31.905 026 15837.71 471.12 52592.28 88888.00 2024-01-26 17:42:32.405 026 15837.68 471.12 52592.29 88888.00 2024-01-26 17:42:32.905 026 15837.67 471.11 52592.28 88888.00 2024-01-26 17:42:33.405 026 15837.63 471.06 52592.30 88888.00 2024-01-26 17:42:33.905 026 15837.62 471.05 52592.29 88888.00 2024-01-26 17:42:34.405 026 15837.64 471.05 52592.28 88888.00 2024-01-26 17:42:34.905 026 15837.60 471.08 52592.23 88888.00 2024-01-26 17:42:35.405 026 15837.55 471.10 52592.16 88888.00 2024-01-26 17:42:35.905 026 15837.58 471.05 52592.20 88888.00 2024-01-26 17:42:36.405 026 15837.53 471.02 52592.22 88888.00 2024-01-26 17:42:36.905 026 15837.57 471.02 52592.25 88888.00 2024-01-26 17:42:37.405 026 15837.52 471.05 52592.24 88888.00 2024-01-26 17:42:37.905 026 15837.49 471.04 52592.23 88888.00 2024-01-26 17:42:38.405 026 15837.53 470.98 52592.22 88888.00 2024-01-26 17:42:38.905 026 15837.53 471.01 52592.22 88888.00 2024-01-26 17:42:39.405 026 15837.48 471.03 52592.18 88888.00 2024-01-26 17:42:39.905 026 15837.50 471.06 52592.16 88888.00 2024-01-26 17:42:40.405 026 15837.46 471.08 52592.18 88888.00 2024-01-26 17:42:40.905 026 15837.44 471.07 52592.19 88888.00 2024-01-26 17:42:41.405 026 15837.46 471.07 52592.22 88888.00 2024-01-26 17:42:41.905 026 15837.52 471.10 52592.22 88888.00 2024-01-26 17:42:42.405 026 15837.50 471.10 52592.24 88888.00 2024-01-26 17:42:42.905 026 15837.50 471.11 52592.32 88888.00 2024-01-26 17:42:43.405 026 15837.51 471.08 52592.29 88888.00 2024-01-26 17:42:43.905 026 15837.50 471.07 52592.24 88888.00 2024-01-26 17:42:44.405 026 15837.53 471.05 52592.25 88888.00 2024-01-26 17:42:44.905 026 15837.57 471.06 52592.28 88888.00 2024-01-26 17:42:45.405 026 15837.53 471.03 52592.23 88888.00 2024-01-26 17:42:45.905 026 15837.55 471.04 52592.23 88888.00 2024-01-26 17:42:46.405 026 15837.55 471.04 52592.26 88888.00 2024-01-26 17:42:46.905 026 15837.55 471.03 52592.25 88888.00 2024-01-26 17:42:47.405 026 15837.54 470.98 52592.22 88888.00 2024-01-26 17:42:47.905 026 15837.55 470.96 52592.19 88888.00 2024-01-26 17:42:48.405 026 15837.60 470.98 52592.19 88888.00 2024-01-26 17:42:48.905 026 15837.64 470.98 52592.24 88888.00 2024-01-26 17:42:49.405 026 15837.62 470.94 52592.26 88888.00 2024-01-26 17:42:49.905 026 15837.58 470.93 52592.32 88888.00 2024-01-26 17:42:50.405 026 15837.58 470.91 52592.34 88888.00 2024-01-26 17:42:50.905 026 15837.58 470.88 52592.34 88888.00 2024-01-26 17:42:51.405 026 15837.58 470.84 52592.36 88888.00 2024-01-26 17:42:51.905 026 15837.57 470.85 52592.40 88888.00 2024-01-26 17:42:52.405 026 15837.55 470.85 52592.39 88888.00 2024-01-26 17:42:52.905 026 15837.53 470.81 52592.35 88888.00 2024-01-26 17:42:53.405 026 15837.53 470.78 52592.32 88888.00 2024-01-26 17:42:53.905 026 15837.54 470.79 52592.34 88888.00 2024-01-26 17:42:54.405 026 15837.54 470.82 52592.29 88888.00 2024-01-26 17:42:54.905 026 15837.54 470.79 52592.26 88888.00 2024-01-26 17:42:55.905 026 15837.45 470.69 52592.38 88888.00 2024-01-26 17:42:56.405 026 15837.44 470.67 52592.45 88888.00 2024-01-26 17:42:56.905 026 15837.44 470.65 52592.44 88888.00 2024-01-26 17:42:57.405 026 15837.45 470.64 52592.49 88888.00 2024-01-26 17:42:57.905 026 15837.48 470.60 52592.49 88888.00 2024-01-26 17:42:58.405 026 15837.44 470.56 52592.47 88888.00 2024-01-26 17:42:58.905 026 15837.37 470.54 52592.45 88888.00 2024-01-26 17:42:59.405 026 15837.36 470.56 52592.42 88888.00 2024-01-26 17:42:59.905 026 15837.35 470.58 52592.37 88888.00 2024-01-26 17:43:00.405 026 15837.34 470.55 52592.37 88888.00 2024-01-26 17:43:00.905 026 15837.37 470.55 52592.47 88888.00 2024-01-26 17:43:01.405 026 15837.33 470.51 52592.39 88888.00 2024-01-26 17:43:01.905 026 15837.31 470.46 52592.32 88888.00 2024-01-26 17:43:02.405 026 15837.31 470.45 52592.34 88888.00 2024-01-26 17:43:02.905 026 15837.30 470.47 52592.38 88888.00 2024-01-26 17:43:03.405 026 15837.32 470.49 52592.39 88888.00 2024-01-26 17:43:03.905 026 15837.31 470.46 52592.45 88888.00 2024-01-26 17:43:04.405 026 15837.27 470.46 52592.45 88888.00 2024-01-26 17:43:04.905 026 15837.33 470.42 52592.43 88888.00 2024-01-26 17:43:05.905 026 15837.28 470.35 52592.34 88888.00 2024-01-26 17:43:06.405 026 15837.22 470.33 52592.30 88888.00 2024-01-26 17:43:06.905 026 15837.13 470.34 52592.30 88888.00 2024-01-26 17:43:07.405 026 15837.08 470.45 52592.31 88888.00 2024-01-26 17:43:07.905 026 15837.05 470.55 52592.33 88888.00 2024-01-26 17:43:08.405 026 15836.98 470.69 52592.20 88888.00 2024-01-26 17:43:08.905 026 15836.93 470.87 52592.20 88888.00 2024-01-26 17:43:09.405 026 15836.87 471.05 52592.19 88888.00 2024-01-26 17:43:09.905 026 15836.90 471.20 52592.16 88888.00 2024-01-26 17:43:10.405 026 15836.89 471.34 52592.13 88888.00 2024-01-26 17:43:10.905 026 15836.85 471.50 52592.15 88888.00 2024-01-26 17:43:11.405 026 15836.82 471.58 52592.18 88888.00 2024-01-26 17:43:11.905 026 15836.84 471.68 52592.16 88888.00 2024-01-26 17:43:12.405 026 15836.91 471.81 52592.12 88888.00 2024-01-26 17:43:12.905 026 15836.99 471.94 52592.02 88888.00 2024-01-26 17:43:13.405 026 15837.05 472.10 52591.95 88888.00 2024-01-26 17:43:13.905 026 15837.16 472.25 52591.89 88888.00 2024-01-26 17:43:14.405 026 15837.32 472.29 52591.88 88888.00 2024-01-26 17:43:14.905 026 15837.50 472.35 52591.84 88888.00 2024-01-26 17:43:15.405 026 15837.73 472.37 52591.82 88888.00 2024-01-26 17:43:15.905 026 15837.95 472.33 52591.78 88888.00 2024-01-26 17:43:16.405 026 15838.09 472.20 52591.77 88888.00 2024-01-26 17:43:16.905 026 15838.25 472.03 52591.82 88888.00 2024-01-26 17:43:17.405 026 15838.30 471.80 52591.81 88888.00 2024-01-26 17:43:17.905 026 15838.25 471.59 52591.90 88888.00 2024-01-26 17:43:18.405 026 15838.24 471.38 52591.99 88888.00 2024-01-26 17:43:18.905 026 15838.15 471.17 52592.12 88888.00 2024-01-26 17:43:19.405 026 15838.05 471.02 52592.20 88888.00 2024-01-26 17:43:19.905 026 15837.93 470.91 52592.19 88888.00 2024-01-26 17:43:20.405 026 15837.81 470.81 52592.19 88888.00 2024-01-26 17:43:20.905 026 15837.68 470.70 52592.26 88888.00 2024-01-26 17:43:21.405 026 15837.57 470.64 52592.31 88888.00 2024-01-26 17:43:21.905 026 15837.51 470.60 52592.38 88888.00 2024-01-26 17:43:22.405 026 15837.48 470.51 52592.39 88888.00 2024-01-26 17:43:22.905 026 15837.42 470.49 52592.39 88888.00 2024-01-26 17:43:23.405 026 15837.35 470.47 52592.39 88888.00 2024-01-26 17:43:23.905 026 15837.27 470.46 52592.39 88888.00 2024-01-26 17:43:24.405 026 15837.26 470.46 52592.45 88888.00 2024-01-26 17:43:24.905 026 15837.23 470.45 52592.46 88888.00 2024-01-26 17:43:25.905 026 15837.11 470.43 52592.44 88888.00 2024-01-26 17:43:26.405 026 15837.08 470.42 52592.45 88888.00 2024-01-26 17:43:26.905 026 15837.07 470.39 52592.47 88888.00 2024-01-26 17:43:27.405 026 15837.07 470.38 52592.53 88888.00 2024-01-26 17:43:27.905 026 15837.09 470.39 52592.54 88888.00 2024-01-26 17:43:28.405 026 15837.06 470.39 52592.52 88888.00 2024-01-26 17:43:28.905 026 15836.99 470.32 52592.50 88888.00 2024-01-26 17:43:29.405 026 15837.00 470.27 52592.47 88888.00 2024-01-26 17:43:29.905 026 15837.05 470.29 52592.42 88888.00 2024-01-26 17:43:30.405 026 15836.99 470.29 52592.37 88888.00 2024-01-26 17:43:30.905 026 15836.97 470.29 52592.37 88888.00 2024-01-26 17:43:31.405 026 15836.93 470.25 52592.40 88888.00 2024-01-26 17:43:31.905 026 15836.90 470.27 52592.47 88888.00 2024-01-26 17:43:32.405 026 15836.94 470.26 52592.54 88888.00 2024-01-26 17:43:32.905 026 15836.93 470.21 52592.50 88888.00 2024-01-26 17:43:33.905 026 15836.89 470.19 52592.52 88888.00 2024-01-26 17:43:34.405 026 15836.89 470.18 52592.54 88888.00 2024-01-26 17:43:34.905 026 15836.81 470.12 52592.54 88888.00 2024-01-26 17:43:35.905 026 15836.81 470.09 52592.52 88888.00 2024-01-26 17:43:36.405 026 15836.81 470.09 52592.53 88888.00 2024-01-26 17:43:36.905 026 15836.78 470.13 52592.52 88888.00 2024-01-26 17:43:37.405 026 15836.76 470.16 52592.45 88888.00 2024-01-26 17:43:37.905 026 15836.73 470.15 52592.43 88888.00 2024-01-26 17:43:38.405 026 15836.81 470.16 52592.43 88888.00 2024-01-26 17:43:38.905 026 15836.85 470.17 52592.46 88888.00 2024-01-26 17:43:39.405 026 15836.87 470.20 52592.44 88888.00 2024-01-26 17:43:39.905 026 15836.87 470.19 52592.46 88888.00 2024-01-26 17:43:40.405 026 15836.86 470.18 52592.53 88888.00 2024-01-26 17:43:40.905 026 15836.86 470.17 52592.52 88888.00 2024-01-26 17:43:41.405 026 15836.89 470.11 52592.47 88888.00 2024-01-26 17:43:41.905 026 15836.99 470.07 52592.55 88888.00 2024-01-26 17:43:42.405 026 15836.91 470.08 52592.55 88888.00 2024-01-26 17:43:42.905 026 15836.86 470.06 52592.53 88888.00 2024-01-26 17:43:43.405 026 15836.87 470.06 52592.50 88888.00 2024-01-26 17:43:43.905 026 15836.88 470.08 52592.43 88888.00 2024-01-26 17:43:44.405 026 15836.91 470.04 52592.41 88888.00 2024-01-26 17:43:44.905 026 15836.91 470.03 52592.39 88888.00 2024-01-26 17:43:45.405 026 15836.94 470.03 52592.34 88888.00 2024-01-26 17:43:45.905 026 15836.89 470.02 52592.35 88888.00 2024-01-26 17:43:46.405 026 15836.91 470.01 52592.38 88888.00 2024-01-26 17:43:46.905 026 15836.96 470.01 52592.40 88888.00 2024-01-26 17:43:47.405 026 15837.00 469.99 52592.42 88888.00 2024-01-26 17:43:47.905 026 15837.00 470.00 52592.41 88888.00 2024-01-26 17:43:48.405 026 15837.03 470.01 52592.37 88888.00 2024-01-26 17:43:48.905 026 15836.99 470.01 52592.34 88888.00 2024-01-26 17:43:49.405 026 15836.99 469.96 52592.34 88888.00 2024-01-26 17:43:49.905 026 15837.03 469.95 52592.31 88888.00 2024-01-26 17:43:50.405 026 15837.04 469.95 52592.33 88888.00 2024-01-26 17:43:50.905 026 15837.12 469.94 52592.29 88888.00 2024-01-26 17:43:51.405 026 15837.08 469.94 52592.29 88888.00 2024-01-26 17:43:51.905 026 15837.00 469.96 52592.26 88888.00 2024-01-26 17:43:52.405 026 15837.04 469.94 52592.24 88888.00 2024-01-26 17:43:52.905 026 15837.04 469.90 52592.21 88888.00 2024-01-26 17:43:53.405 026 15837.06 469.85 52592.28 88888.00 2024-01-26 17:43:53.905 026 15837.05 469.84 52592.33 88888.00 2024-01-26 17:43:54.405 026 15837.08 469.81 52592.31 88888.00 2024-01-26 17:43:54.905 026 15837.09 469.78 52592.36 88888.00 2024-01-26 17:43:55.405 026 15837.06 469.77 52592.33 88888.00 2024-01-26 17:43:55.905 026 15837.00 469.75 52592.30 88888.00 2024-01-26 17:43:56.405 026 15837.02 469.74 52592.32 88888.00 2024-01-26 17:43:56.905 026 15836.98 469.73 52592.31 88888.00 2024-01-26 17:43:57.405 026 15837.02 469.70 52592.32 88888.00 2024-01-26 17:43:57.905 026 15836.99 469.72 52592.32 88888.00 2024-01-26 17:43:58.405 026 15836.98 469.68 52592.29 88888.00 2024-01-26 17:43:58.905 026 15836.94 469.70 52592.24 88888.00 2024-01-26 17:43:59.405 026 15836.93 469.74 52592.28 88888.00 2024-01-26 17:43:59.905 026 15836.91 469.72 52592.30 88888.00 2024-01-26 17:44:00.405 026 15836.86 469.67 52592.28 88888.00 2024-01-26 17:44:00.905 026 15836.86 469.65 52592.28 88888.00 2024-01-26 17:44:01.405 026 15836.88 469.65 52592.34 88888.00 2024-01-26 17:44:01.905 026 15836.84 469.67 52592.40 88888.00 2024-01-26 17:44:02.405 026 15836.81 469.68 52592.35 88888.00 2024-01-26 17:44:02.905 026 15836.82 469.67 52592.32 88888.00 2024-01-26 17:44:03.405 026 15836.79 469.59 52592.30 88888.00 2024-01-26 17:44:03.905 026 15836.80 469.56 52592.32 88888.00 2024-01-26 17:44:04.405 026 15836.79 469.55 52592.33 88888.00 2024-01-26 17:44:04.905 026 15836.77 469.49 52592.33 88888.00 2024-01-26 17:44:05.405 026 15836.76 469.52 52592.30 88888.00 2024-01-26 17:44:05.905 026 15836.72 469.57 52592.19 88888.00 2024-01-26 17:44:06.405 026 15836.73 469.54 52592.17 88888.00 2024-01-26 17:44:06.905 026 15836.70 469.50 52592.18 88888.00 2024-01-26 17:44:07.405 026 15836.73 469.51 52592.24 88888.00 2024-01-26 17:44:07.905 026 15836.77 469.50 52592.26 88888.00 2024-01-26 17:44:08.405 026 15836.77 469.47 52592.24 88888.00 2024-01-26 17:44:08.905 026 15836.72 469.49 52592.30 88888.00 2024-01-26 17:44:09.405 026 15836.73 469.55 52592.33 88888.00 2024-01-26 17:44:09.905 026 15836.69 469.57 52592.31 88888.00 2024-01-26 17:44:10.405 026 15836.69 469.56 52592.29 88888.00 2024-01-26 17:44:10.905 026 15836.69 469.56 52592.24 88888.00 2024-01-26 17:44:11.405 026 15836.73 469.57 52592.25 88888.00 2024-01-26 17:44:11.905 026 15836.69 469.57 52592.26 88888.00 2024-01-26 17:44:12.405 026 15836.70 469.57 52592.23 88888.00 2024-01-26 17:44:12.905 026 15836.75 469.54 52592.23 88888.00 2024-01-26 17:44:13.405 026 15836.78 469.54 52592.19 88888.00 2024-01-26 17:44:13.905 026 15836.77 469.55 52592.20 88888.00 2024-01-26 17:44:14.405 026 15836.80 469.51 52592.23 88888.00 2024-01-26 17:44:14.905 026 15836.81 469.50 52592.24 88888.00 2024-01-26 17:44:15.405 026 15836.78 469.48 52592.28 88888.00 2024-01-26 17:44:15.905 026 15836.77 469.47 52592.28 88888.00 2024-01-26 17:44:16.405 026 15836.76 469.47 52592.29 88888.00 2024-01-26 17:44:17.405 026 15836.76 469.55 52592.22 88888.00 2024-01-26 17:44:17.905 026 15836.78 469.48 52592.20 88888.00 2024-01-26 17:44:18.405 026 15836.80 469.49 52592.26 88888.00 2024-01-26 17:44:18.905 026 15836.80 469.51 52592.26 88888.00 2024-01-26 17:44:19.405 026 15836.78 469.51 52592.23 88888.00 2024-01-26 17:44:19.905 026 15836.78 469.48 52592.24 88888.00 2024-01-26 17:44:20.405 026 15836.73 469.46 52592.26 88888.00 2024-01-26 17:44:20.905 026 15836.72 469.43 52592.23 88888.00 2024-01-26 17:44:21.405 026 15836.73 469.35 52592.24 88888.00 2024-01-26 17:44:21.905 026 15836.82 469.35 52592.22 88888.00 2024-01-26 17:44:22.406 026 15836.88 469.35 52592.23 88888.00 2024-01-26 17:44:22.906 026 15836.85 469.30 52592.24 88888.00 2024-01-26 17:44:23.406 026 15836.82 469.30 52592.25 88888.00 2024-01-26 17:44:23.906 026 15836.78 469.31 52592.23 88888.00 2024-01-26 17:44:24.406 026 15836.77 469.30 52592.17 88888.00 2024-01-26 17:44:24.906 026 15836.77 469.25 52592.17 88888.00 2024-01-26 17:44:25.406 026 15836.76 469.26 52592.22 88888.00 2024-01-26 17:44:25.906 026 15836.78 469.26 52592.19 88888.00 2024-01-26 17:44:26.406 026 15836.81 469.25 52592.16 88888.00 2024-01-26 17:44:26.906 026 15836.80 469.24 52592.15 88888.00 2024-01-26 17:44:27.406 026 15836.78 469.28 52592.18 88888.00 2024-01-26 17:44:27.906 026 15836.81 469.32 52592.13 88888.00 2024-01-26 17:44:28.406 026 15836.85 469.33 52592.15 88888.00 2024-01-26 17:44:28.906 026 15836.88 469.31 52592.18 88888.00 2024-01-26 17:44:29.406 026 15836.88 469.30 52592.16 88888.00 2024-01-26 17:44:29.906 026 15836.88 469.29 52592.15 88888.00 2024-01-26 17:44:30.406 026 15836.89 469.31 52592.13 88888.00 2024-01-26 17:44:30.906 026 15836.94 469.26 52592.18 88888.00 2024-01-26 17:44:31.406 026 15836.91 469.20 52592.17 88888.00 2024-01-26 17:44:31.906 026 15836.89 469.21 52592.12 88888.00 2024-01-26 17:44:32.406 026 15836.88 469.20 52592.12 88888.00 2024-01-26 17:44:32.906 026 15836.88 469.21 52592.08 88888.00 2024-01-26 17:44:33.406 026 15836.85 469.21 52592.06 88888.00 2024-01-26 17:44:33.906 026 15836.81 469.23 52592.06 88888.00 2024-01-26 17:44:34.406 026 15836.85 469.24 52592.10 88888.00 2024-01-26 17:44:34.906 026 15836.85 469.21 52592.08 88888.00 2024-01-26 17:44:35.406 026 15836.85 469.26 52592.10 88888.00 2024-01-26 17:44:35.906 026 15836.90 469.28 52592.08 88888.00 2024-01-26 17:44:36.406 026 15836.90 469.23 52592.12 88888.00 2024-01-26 17:44:36.906 026 15836.94 469.21 52592.14 88888.00 2024-01-26 17:44:37.406 026 15836.94 469.18 52592.12 88888.00 2024-01-26 17:44:37.906 026 15836.96 469.18 52592.12 88888.00 2024-01-26 17:44:38.406 026 15836.94 469.16 52592.14 88888.00 2024-01-26 17:44:38.906 026 15836.95 469.14 52592.12 88888.00 2024-01-26 17:44:39.406 026 15837.03 469.14 52592.06 88888.00 2024-01-26 17:44:39.906 026 15837.06 469.14 52592.05 88888.00 2024-01-26 17:44:40.406 026 15837.11 469.16 52592.08 88888.00 2024-01-26 17:44:40.906 026 15837.08 469.14 52592.02 88888.00 2024-01-26 17:44:41.406 026 15837.04 469.13 52591.97 88888.00 2024-01-26 17:44:41.906 026 15837.03 469.16 52591.93 88888.00 2024-01-26 17:44:42.406 026 15837.05 469.21 52591.94 88888.00 2024-01-26 17:44:42.906 026 15837.05 469.23 52591.99 88888.00 2024-01-26 17:44:43.406 026 15837.09 469.22 52591.99 88888.00 2024-01-26 17:44:43.906 026 15837.11 469.16 52592.00 88888.00 2024-01-26 17:44:44.406 026 15837.14 469.14 52592.01 88888.00 2024-01-26 17:44:44.906 026 15837.15 469.20 52592.08 88888.00 2024-01-26 17:44:45.406 026 15837.13 469.20 52592.06 88888.00 2024-01-26 17:44:45.906 026 15837.12 469.14 52592.03 88888.00 2024-01-26 17:44:46.406 026 15837.12 469.14 52592.02 88888.00 2024-01-26 17:44:46.906 026 15837.09 469.17 52592.03 88888.00 2024-01-26 17:44:47.406 026 15837.11 469.15 52592.03 88888.00 2024-01-26 17:44:47.906 026 15837.12 469.13 52592.08 88888.00 2024-01-26 17:44:48.406 026 15837.08 469.12 52592.04 88888.00 2024-01-26 17:44:48.906 026 15837.07 469.13 52592.02 88888.00 2024-01-26 17:44:49.406 026 15837.09 469.14 52592.05 88888.00 2024-01-26 17:44:49.906 026 15837.16 469.09 52592.05 88888.00 2024-01-26 17:44:50.406 026 15837.16 469.07 52592.08 88888.00 2024-01-26 17:44:50.906 026 15837.12 469.06 52592.08 88888.00 2024-01-26 17:44:51.406 026 15837.08 469.06 52592.09 88888.00 2024-01-26 17:44:51.906 026 15837.11 469.00 52592.18 88888.00 2024-01-26 17:44:52.406 026 15837.09 469.05 52592.22 88888.00 2024-01-26 17:44:52.906 026 15837.11 469.07 52592.26 88888.00 2024-01-26 17:44:53.406 026 15837.07 469.03 52592.23 88888.00 2024-01-26 17:44:53.906 026 15837.03 469.04 52592.21 88888.00 2024-01-26 17:44:54.406 026 15837.06 469.03 52592.21 88888.00 2024-01-26 17:44:54.906 026 15837.04 468.98 52592.17 88888.00 2024-01-26 17:44:55.406 026 15837.07 468.99 52592.14 88888.00 2024-01-26 17:44:55.906 026 15837.07 468.96 52592.17 88888.00 2024-01-26 17:44:56.406 026 15837.05 468.97 52592.18 88888.00 2024-01-26 17:44:56.906 026 15836.99 468.98 52592.15 88888.00 2024-01-26 17:44:57.406 026 15836.99 468.96 52592.11 88888.00 2024-01-26 17:44:57.906 026 15836.97 468.90 52592.09 88888.00 2024-01-26 17:44:58.406 026 15836.90 468.92 52592.10 88888.00 2024-01-26 17:44:58.906 026 15836.96 468.94 52592.18 88888.00 2024-01-26 17:44:59.406 026 15836.94 468.96 52592.20 88888.00 2024-01-26 17:44:59.906 026 15836.95 468.95 52592.18 88888.00 2024-01-26 17:45:00.406 026 15836.90 468.95 52592.17 88888.00 2024-01-26 17:45:00.906 026 15836.86 468.96 52592.20 88888.00 2024-01-26 17:45:01.406 026 15836.87 468.96 52592.24 88888.00 2024-01-26 17:45:01.906 026 15836.89 468.99 52592.23 88888.00 2024-01-26 17:45:02.406 026 15836.87 469.02 52592.21 88888.00 2024-01-26 17:45:02.906 026 15836.85 468.97 52592.19 88888.00 2024-01-26 17:45:03.406 026 15836.88 468.94 52592.17 88888.00 2024-01-26 17:45:03.906 026 15836.86 468.91 52592.12 88888.00 2024-01-26 17:45:04.406 026 15836.80 468.92 52592.15 88888.00 2024-01-26 17:45:04.906 026 15836.80 468.91 52592.15 88888.00 2024-01-26 17:45:05.406 026 15836.80 468.94 52592.12 88888.00 2024-01-26 17:45:05.906 026 15836.82 468.98 52592.15 88888.00 2024-01-26 17:45:06.406 026 15836.79 468.98 52592.24 88888.00 2024-01-26 17:45:06.906 026 15836.81 468.96 52592.23 88888.00 2024-01-26 17:45:07.406 026 15836.85 468.97 52592.22 88888.00 2024-01-26 17:45:07.906 026 15836.80 469.02 52592.25 88888.00 2024-01-26 17:45:08.906 026 15836.84 468.99 52592.25 88888.00 2024-01-26 17:45:09.406 026 15836.78 468.95 52592.29 88888.00 2024-01-26 17:45:09.906 026 15836.78 468.96 52592.29 88888.00 2024-01-26 17:45:10.406 026 15836.84 468.97 52592.23 88888.00 2024-01-26 17:45:10.906 026 15836.86 468.98 52592.20 88888.00 2024-01-26 17:45:11.406 026 15836.88 468.98 52592.25 88888.00 2024-01-26 17:45:11.906 026 15836.87 469.02 52592.24 88888.00 2024-01-26 17:45:12.406 026 15836.88 469.04 52592.25 88888.00 2024-01-26 17:45:12.906 026 15836.96 469.03 52592.25 88888.00 2024-01-26 17:45:13.406 026 15836.98 469.05 52592.28 88888.00 2024-01-26 17:45:13.906 026 15836.95 469.05 52592.26 88888.00 2024-01-26 17:45:14.406 026 15836.89 469.04 52592.24 88888.00 2024-01-26 17:45:14.906 026 15836.88 469.07 52592.24 88888.00 2024-01-26 17:45:15.406 026 15836.93 469.05 52592.28 88888.00 2024-01-26 17:45:15.906 026 15836.91 469.05 52592.26 88888.00 2024-01-26 17:45:16.406 026 15836.90 468.98 52592.26 88888.00 2024-01-26 17:45:16.906 026 15836.93 468.95 52592.26 88888.00 2024-01-26 17:45:17.406 026 15836.97 468.95 52592.28 88888.00 2024-01-26 17:45:17.906 026 15836.98 468.95 52592.20 88888.00 2024-01-26 17:45:18.906 026 15836.94 468.91 52592.26 88888.00 2024-01-26 17:45:19.406 026 15836.93 468.92 52592.29 88888.00 2024-01-26 17:45:19.906 026 15836.90 468.95 52592.28 88888.00 2024-01-26 17:45:20.406 026 15836.93 468.95 52592.29 88888.00 2024-01-26 17:45:20.906 026 15836.94 468.91 52592.26 88888.00 2024-01-26 17:45:21.406 026 15836.91 468.88 52592.28 88888.00 2024-01-26 17:45:21.906 026 15836.90 468.85 52592.28 88888.00 2024-01-26 17:45:22.406 026 15836.93 468.83 52592.28 88888.00 2024-01-26 17:45:22.906 026 15836.93 468.85 52592.30 88888.00 2024-01-26 17:45:23.406 026 15836.91 468.82 52592.30 88888.00 2024-01-26 17:45:23.906 026 15836.93 468.75 52592.32 88888.00 2024-01-26 17:45:24.406 026 15836.89 468.74 52592.30 88888.00 2024-01-26 17:45:24.906 026 15836.85 468.75 52592.25 88888.00 2024-01-26 17:45:25.406 026 15836.78 468.71 52592.22 88888.00 2024-01-26 17:45:25.906 026 15836.80 468.70 52592.20 88888.00 2024-01-26 17:45:26.406 026 15836.84 468.74 52592.25 88888.00 2024-01-26 17:45:26.906 026 15836.80 468.74 52592.29 88888.00 2024-01-26 17:45:27.406 026 15836.79 468.72 52592.36 88888.00 2024-01-26 17:45:27.906 026 15836.78 468.72 52592.39 88888.00 2024-01-26 17:45:28.906 026 15836.78 468.77 52592.37 88888.00 2024-01-26 17:45:29.406 026 15836.76 468.74 52592.37 88888.00 2024-01-26 17:45:29.906 026 15836.78 468.71 52592.37 88888.00 2024-01-26 17:45:30.406 026 15836.75 468.68 52592.34 88888.00 2024-01-26 17:45:30.906 026 15836.71 468.66 52592.28 88888.00 2024-01-26 17:45:31.406 026 15836.71 468.68 52592.36 88888.00 2024-01-26 17:45:31.906 026 15836.70 468.70 52592.28 88888.00 2024-01-26 17:45:32.406 026 15836.72 468.71 52592.30 88888.00 2024-01-26 17:45:32.906 026 15836.72 468.68 52592.33 88888.00 2024-01-26 17:45:33.406 026 15836.72 468.66 52592.29 88888.00 2024-01-26 17:45:33.906 026 15836.68 468.66 52592.28 88888.00 2024-01-26 17:45:34.406 026 15836.67 468.68 52592.32 88888.00 2024-01-26 17:45:34.906 026 15836.68 468.69 52592.34 88888.00 2024-01-26 17:45:35.406 026 15836.68 468.68 52592.35 88888.00 2024-01-26 17:45:35.906 026 15836.60 468.65 52592.36 88888.00 2024-01-26 17:45:36.906 026 15836.55 468.65 52592.34 88888.00 2024-01-26 17:45:37.406 026 15836.57 468.71 52592.32 88888.00 2024-01-26 17:45:37.906 026 15836.64 468.72 52592.31 88888.00 2024-01-26 17:45:38.406 026 15836.61 468.71 52592.33 88888.00 2024-01-26 17:45:38.906 026 15836.60 468.75 52592.32 88888.00 2024-01-26 17:45:39.406 026 15836.57 468.75 52592.23 88888.00 2024-01-26 17:45:39.906 026 15836.60 468.74 52592.31 88888.00 2024-01-26 17:45:40.406 026 15836.62 468.77 52592.34 88888.00 2024-01-26 17:45:40.906 026 15836.59 468.75 52592.30 88888.00 2024-01-26 17:45:41.406 026 15836.58 468.74 52592.24 88888.00 2024-01-26 17:45:41.906 026 15836.58 468.74 52592.25 88888.00 2024-01-26 17:45:42.406 026 15836.53 468.74 52592.32 88888.00 2024-01-26 17:45:42.906 026 15836.54 468.71 52592.35 88888.00 2024-01-26 17:45:43.406 026 15836.60 468.71 52592.32 88888.00 2024-01-26 17:45:43.906 026 15836.57 468.73 52592.30 88888.00 2024-01-26 17:45:44.406 026 15836.57 468.73 52592.25 88888.00 2024-01-26 17:45:44.906 026 15836.58 468.77 52592.23 88888.00 2024-01-26 17:45:45.406 026 15836.59 468.78 52592.25 88888.00 2024-01-26 17:45:45.906 026 15836.55 468.78 52592.29 88888.00 2024-01-26 17:45:46.906 026 15836.60 468.81 52592.20 88888.00 2024-01-26 17:45:47.406 026 15836.61 468.82 52592.20 88888.00 2024-01-26 17:45:47.906 026 15836.63 468.81 52592.26 88888.00 2024-01-26 17:45:48.406 026 15836.63 468.77 52592.24 88888.00 2024-01-26 17:45:48.906 026 15836.63 468.78 52592.22 88888.00 2024-01-26 17:45:49.406 026 15836.64 468.78 52592.28 88888.00 2024-01-26 17:45:49.906 026 15836.66 468.78 52592.31 88888.00 2024-01-26 17:45:50.406 026 15836.63 468.75 52592.36 88888.00 2024-01-26 17:45:50.906 026 15836.64 468.74 52592.38 88888.00 2024-01-26 17:45:51.406 026 15836.66 468.73 52592.30 88888.00 2024-01-26 17:45:51.906 026 15836.64 468.72 52592.32 88888.00 2024-01-26 17:45:52.406 026 15836.63 468.74 52592.29 88888.00 2024-01-26 17:45:52.906 026 15836.67 468.75 52592.32 88888.00 2024-01-26 17:45:53.406 026 15836.68 468.74 52592.31 88888.00 2024-01-26 17:45:53.906 026 15836.70 468.72 52592.25 88888.00 2024-01-26 17:45:54.406 026 15836.69 468.74 52592.22 88888.00 2024-01-26 17:45:54.906 026 15836.71 468.75 52592.16 88888.00 2024-01-26 17:45:55.406 026 15836.75 468.78 52592.19 88888.00 2024-01-26 17:45:55.906 026 15836.76 468.69 52592.24 88888.00 2024-01-26 17:45:56.406 026 15836.76 468.68 52592.31 88888.00 2024-01-26 17:45:56.906 026 15836.77 468.68 52592.30 88888.00 2024-01-26 17:45:57.406 026 15836.81 468.66 52592.29 88888.00 2024-01-26 17:45:57.906 026 15836.81 468.69 52592.32 88888.00 2024-01-26 17:45:58.406 026 15836.79 468.66 52592.31 88888.00 2024-01-26 17:45:58.906 026 15836.81 468.62 52592.35 88888.00 2024-01-26 17:45:59.406 026 15836.79 468.63 52592.38 88888.00 2024-01-26 17:45:59.906 026 15836.80 468.60 52592.36 88888.00 2024-01-26 17:46:00.406 026 15836.81 468.57 52592.35 88888.00 2024-01-26 17:46:00.906 026 15836.80 468.61 52592.31 88888.00 2024-01-26 17:46:01.406 026 15836.81 468.65 52592.33 88888.00 2024-01-26 17:46:01.906 026 15836.82 468.63 52592.36 88888.00 2024-01-26 17:46:02.406 026 15836.79 468.60 52592.37 88888.00 2024-01-26 17:46:02.906 026 15836.78 468.60 52592.36 88888.00 2024-01-26 17:46:03.406 026 15836.80 468.56 52592.37 88888.00 2024-01-26 17:46:03.906 026 15836.84 468.54 52592.43 88888.00 2024-01-26 17:46:04.406 026 15836.87 468.51 52592.45 88888.00 2024-01-26 17:46:04.906 026 15836.81 468.49 52592.45 88888.00 2024-01-26 17:46:05.406 026 15836.79 468.51 52592.45 88888.00 2024-01-26 17:46:05.906 026 15836.77 468.57 52592.49 88888.00 2024-01-26 17:46:06.406 026 15836.78 468.54 52592.45 88888.00 2024-01-26 17:46:06.906 026 15836.76 468.51 52592.43 88888.00 2024-01-26 17:46:07.406 026 15836.70 468.52 52592.44 88888.00 2024-01-26 17:46:07.906 026 15836.70 468.51 52592.41 88888.00 2024-01-26 17:46:08.406 026 15836.70 468.48 52592.37 88888.00 2024-01-26 17:46:08.906 026 15836.67 468.47 52592.36 88888.00 2024-01-26 17:46:09.406 026 15836.66 468.48 52592.36 88888.00 2024-01-26 17:46:10.406 026 15836.71 468.52 52592.46 88888.00 2024-01-26 17:46:10.906 026 15836.69 468.49 52592.52 88888.00 2024-01-26 17:46:11.406 026 15836.67 468.51 52592.54 88888.00 2024-01-26 17:46:11.906 026 15836.60 468.48 52592.50 88888.00 2024-01-26 17:46:12.406 026 15836.59 468.48 52592.50 88888.00 2024-01-26 17:46:12.906 026 15836.60 468.48 52592.49 88888.00 2024-01-26 17:46:13.406 026 15836.54 468.47 52592.55 88888.00 2024-01-26 17:46:13.906 026 15836.54 468.46 52592.58 88888.00 2024-01-26 17:46:14.406 026 15836.54 468.49 52592.49 88888.00 2024-01-26 17:46:14.906 026 15836.53 468.48 52592.40 88888.00 2024-01-26 17:46:15.406 026 15836.54 468.47 52592.42 88888.00 2024-01-26 17:46:15.906 026 15836.58 468.45 52592.45 88888.00 2024-01-26 17:46:16.406 026 15836.59 468.42 52592.46 88888.00 2024-01-26 17:46:16.906 026 15836.59 468.44 52592.51 88888.00 2024-01-26 17:46:17.406 026 15836.59 468.44 52592.53 88888.00 2024-01-26 17:46:17.906 026 15836.60 468.46 52592.53 88888.00 2024-01-26 17:46:18.406 026 15836.58 468.47 52592.60 88888.00 2024-01-26 17:46:18.906 026 15836.57 468.48 52592.62 88888.00 2024-01-26 17:46:19.406 026 15836.54 468.53 52592.62 88888.00 2024-01-26 17:46:20.406 026 15836.53 468.55 52592.53 88888.00 2024-01-26 17:46:20.906 026 15836.54 468.55 52592.55 88888.00 2024-01-26 17:46:21.406 026 15836.53 468.57 52592.55 88888.00 2024-01-26 17:46:21.906 026 15836.50 468.57 52592.57 88888.00 2024-01-26 17:46:22.406 026 15836.49 468.57 52592.55 88888.00 2024-01-26 17:46:22.906 026 15836.51 468.61 52592.58 88888.00 2024-01-26 17:46:23.406 026 15836.55 468.61 52592.54 88888.00 2024-01-26 17:46:23.906 026 15836.57 468.59 52592.57 88888.00 2024-01-26 17:46:24.406 026 15836.57 468.55 52592.58 88888.00 2024-01-26 17:46:24.906 026 15836.59 468.57 52592.60 88888.00 2024-01-26 17:46:25.406 026 15836.60 468.56 52592.60 88888.00 2024-01-26 17:46:25.906 026 15836.63 468.57 52592.60 88888.00 2024-01-26 17:46:26.406 026 15836.69 468.61 52592.64 88888.00 2024-01-26 17:46:26.906 026 15836.68 468.65 52592.67 88888.00 2024-01-26 17:46:27.406 026 15836.60 468.68 52592.72 88888.00 2024-01-26 17:46:27.906 026 15836.62 468.68 52592.67 88888.00 2024-01-26 17:46:28.406 026 15836.62 468.64 52592.73 88888.00 2024-01-26 17:46:28.906 026 15836.58 468.62 52592.67 88888.00 2024-01-26 17:46:29.406 026 15836.60 468.63 52592.64 88888.00 2024-01-26 17:46:30.406 026 15836.64 468.57 52592.63 88888.00 2024-01-26 17:46:30.906 026 15836.67 468.59 52592.65 88888.00 2024-01-26 17:46:31.406 026 15836.66 468.62 52592.63 88888.00 2024-01-26 17:46:31.906 026 15836.68 468.62 52592.62 88888.00 2024-01-26 17:46:32.406 026 15836.63 468.63 52592.69 88888.00 2024-01-26 17:46:32.906 026 15836.61 468.63 52592.70 88888.00 2024-01-26 17:46:33.406 026 15836.59 468.62 52592.73 88888.00 2024-01-26 17:46:33.906 026 15836.58 468.62 52592.67 88888.00 2024-01-26 17:46:34.406 026 15836.57 468.68 52592.65 88888.00 2024-01-26 17:46:34.906 026 15836.51 468.75 52592.69 88888.00 2024-01-26 17:46:35.406 026 15836.42 468.75 52592.74 88888.00 2024-01-26 17:46:35.906 026 15836.40 468.78 52592.78 88888.00 2024-01-26 17:46:36.406 026 15836.43 468.81 52592.81 88888.00 2024-01-26 17:46:36.906 026 15836.44 468.82 52592.78 88888.00 2024-01-26 17:46:37.406 026 15836.41 468.81 52592.71 88888.00 2024-01-26 17:46:37.906 026 15836.41 468.85 52592.69 88888.00 2024-01-26 17:46:38.406 026 15836.37 468.86 52592.72 88888.00 2024-01-26 17:46:38.906 026 15836.36 468.82 52592.76 88888.00 2024-01-26 17:46:39.406 026 15836.40 468.83 52592.73 88888.00 2024-01-26 17:46:39.906 026 15836.34 468.85 52592.72 88888.00 2024-01-26 17:46:40.406 026 15836.33 468.86 52592.72 88888.00 2024-01-26 17:46:40.906 026 15836.28 468.85 52592.77 88888.00 2024-01-26 17:46:41.406 026 15836.28 468.83 52592.79 88888.00 2024-01-26 17:46:41.906 026 15836.31 468.85 52592.77 88888.00 2024-01-26 17:46:42.406 026 15836.26 468.83 52592.72 88888.00 2024-01-26 17:46:42.906 026 15836.26 468.83 52592.75 88888.00 2024-01-26 17:46:43.406 026 15836.31 468.82 52592.84 88888.00 2024-01-26 17:46:43.906 026 15836.28 468.81 52592.86 88888.00 2024-01-26 17:46:44.406 026 15836.28 468.79 52592.81 88888.00 2024-01-26 17:46:44.906 026 15836.25 468.82 52592.78 88888.00 2024-01-26 17:46:45.406 026 15836.30 468.83 52592.84 88888.00 2024-01-26 17:46:45.906 026 15836.23 468.82 52592.85 88888.00 2024-01-26 17:46:46.406 026 15836.19 468.82 52592.82 88888.00 2024-01-26 17:46:46.906 026 15836.18 468.86 52592.89 88888.00 2024-01-26 17:46:47.406 026 15836.19 468.87 52592.93 88888.00 2024-01-26 17:46:47.906 026 15836.17 468.81 52592.93 88888.00 2024-01-26 17:46:48.406 026 15836.19 468.82 52592.89 88888.00 2024-01-26 17:46:48.906 026 15836.18 468.82 52592.87 88888.00 2024-01-26 17:46:49.406 026 15836.15 468.81 52592.87 88888.00 2024-01-26 17:46:49.906 026 15836.15 468.85 52592.90 88888.00 2024-01-26 17:46:50.406 026 15836.15 468.88 52592.85 88888.00 2024-01-26 17:46:50.906 026 15836.16 468.92 52592.81 88888.00 2024-01-26 17:46:51.406 026 15836.18 468.94 52592.73 88888.00 2024-01-26 17:46:51.906 026 15836.13 468.96 52592.74 88888.00 2024-01-26 17:46:52.406 026 15836.08 468.98 52592.76 88888.00 2024-01-26 17:46:52.906 026 15836.10 468.98 52592.77 88888.00 2024-01-26 17:46:53.406 026 15836.05 468.96 52592.82 88888.00 2024-01-26 17:46:53.906 026 15836.09 468.98 52592.86 88888.00 2024-01-26 17:46:54.406 026 15836.13 468.96 52592.90 88888.00 2024-01-26 17:46:54.906 026 15836.13 468.96 52592.93 88888.00 2024-01-26 17:46:55.406 026 15836.09 469.00 52592.87 88888.00 2024-01-26 17:46:55.906 026 15836.14 469.03 52592.84 88888.00 2024-01-26 17:46:56.406 026 15836.15 469.04 52592.80 88888.00 2024-01-26 17:46:56.906 026 15836.10 469.09 52592.79 88888.00 2024-01-26 17:46:57.406 026 15836.13 469.09 52592.86 88888.00 2024-01-26 17:46:57.906 026 15836.12 469.05 52592.82 88888.00 2024-01-26 17:46:58.406 026 15836.15 469.06 52592.81 88888.00 2024-01-26 17:46:58.906 026 15836.14 469.04 52592.81 88888.00 2024-01-26 17:46:59.406 026 15836.17 469.04 52592.83 88888.00 2024-01-26 17:47:00.406 026 15836.21 469.07 52592.85 88888.00 2024-01-26 17:47:00.906 026 15836.24 469.08 52592.91 88888.00 2024-01-26 17:47:01.406 026 15836.19 469.06 52592.89 88888.00 2024-01-26 17:47:01.906 026 15836.21 469.06 52592.86 88888.00 2024-01-26 17:47:02.406 026 15836.21 469.06 52592.91 88888.00 2024-01-26 17:47:02.906 026 15836.21 469.06 52592.92 88888.00 2024-01-26 17:47:03.406 026 15836.21 469.08 52592.99 88888.00 2024-01-26 17:47:03.906 026 15836.19 469.06 52592.96 88888.00 2024-01-26 17:47:04.406 026 15836.19 469.08 52592.96 88888.00 2024-01-26 17:47:04.906 026 15836.22 469.09 52592.99 88888.00 2024-01-26 17:47:05.406 026 15836.18 469.07 52592.94 88888.00 2024-01-26 17:47:05.906 026 15836.17 469.11 52592.89 88888.00 2024-01-26 17:47:06.406 026 15836.23 469.08 52592.86 88888.00 2024-01-26 17:47:06.906 026 15836.18 469.05 52592.89 88888.00 2024-01-26 17:47:07.406 026 15836.17 469.07 52592.86 88888.00 2024-01-26 17:47:07.906 026 15836.14 469.07 52592.89 88888.00 2024-01-26 17:47:08.406 026 15836.17 469.08 52592.90 88888.00 2024-01-26 17:47:08.906 026 15836.21 469.08 52592.86 88888.00 2024-01-26 17:47:09.406 026 15836.22 469.08 52592.83 88888.00 2024-01-26 17:47:09.906 026 15836.23 469.06 52592.82 88888.00 2024-01-26 17:47:10.406 026 15836.22 469.05 52592.89 88888.00 2024-01-26 17:47:10.906 026 15836.19 469.04 52592.97 88888.00 2024-01-26 17:47:11.406 026 15836.17 469.06 52592.94 88888.00 2024-01-26 17:47:11.906 026 15836.15 469.07 52592.90 88888.00 2024-01-26 17:47:12.406 026 15836.21 469.03 52592.94 88888.00 2024-01-26 17:47:12.906 026 15836.22 468.98 52592.91 88888.00 2024-01-26 17:47:13.406 026 15836.19 469.02 52592.90 88888.00 2024-01-26 17:47:13.906 026 15836.18 469.06 52592.86 88888.00 2024-01-26 17:47:14.406 026 15836.22 469.05 52592.90 88888.00 2024-01-26 17:47:14.906 026 15836.17 469.00 52592.87 88888.00 2024-01-26 17:47:15.406 026 15836.15 469.00 52592.95 88888.00 2024-01-26 17:47:15.906 026 15836.18 468.99 52592.99 88888.00 2024-01-26 17:47:16.406 026 15836.23 468.99 52592.93 88888.00 2024-01-26 17:47:16.906 026 15836.15 468.99 52592.91 88888.00 2024-01-26 17:47:17.406 026 15836.12 469.02 52592.95 88888.00 2024-01-26 17:47:17.906 026 15836.12 468.99 52592.90 88888.00 2024-01-26 17:47:18.406 026 15836.10 469.02 52592.91 88888.00 2024-01-26 17:47:18.906 026 15836.15 469.02 52592.97 88888.00 2024-01-26 17:47:19.406 026 15836.18 469.06 52592.96 88888.00 2024-01-26 17:47:19.906 026 15836.16 469.06 52592.93 88888.00 2024-01-26 17:47:20.406 026 15836.14 469.06 52592.96 88888.00 2024-01-26 17:47:20.906 026 15836.16 469.03 52592.96 88888.00 2024-01-26 17:47:21.406 026 15836.21 469.02 52592.91 88888.00 2024-01-26 17:47:21.906 026 15836.21 469.05 52592.89 88888.00 2024-01-26 17:47:22.406 026 15836.15 469.07 52592.92 88888.00 2024-01-26 17:47:22.906 026 15836.09 469.08 52592.94 88888.00 2024-01-26 17:47:23.406 026 15836.12 469.08 52592.94 88888.00 2024-01-26 17:47:23.906 026 15836.13 469.04 52592.96 88888.00 2024-01-26 17:47:24.406 026 15836.09 469.04 52592.95 88888.00 2024-01-26 17:47:24.906 026 15836.08 469.04 52592.91 88888.00 2024-01-26 17:47:25.406 026 15836.09 468.99 52592.92 88888.00 2024-01-26 17:47:25.906 026 15836.10 468.97 52592.89 88888.00 2024-01-26 17:47:26.406 026 15836.08 468.98 52592.87 88888.00 2024-01-26 17:47:26.906 026 15836.03 468.95 52592.87 88888.00 2024-01-26 17:47:27.406 026 15836.01 468.95 52592.85 88888.00 2024-01-26 17:47:27.906 026 15836.06 468.94 52592.82 88888.00 2024-01-26 17:47:28.406 026 15836.03 468.92 52592.85 88888.00 2024-01-26 17:47:28.906 026 15836.05 468.94 52592.94 88888.00 2024-01-26 17:47:29.406 026 15836.07 468.94 52592.97 88888.00 2024-01-26 17:47:29.906 026 15836.10 468.92 52592.97 88888.00 2024-01-26 17:47:30.406 026 15836.06 468.88 52592.95 88888.00 2024-01-26 17:47:30.906 026 15836.06 468.86 52592.91 88888.00 2024-01-26 17:47:31.406 026 15836.08 468.85 52592.90 88888.00 2024-01-26 17:47:31.906 026 15836.15 468.83 52592.92 88888.00 2024-01-26 17:47:32.406 026 15836.13 468.81 52592.93 88888.00 2024-01-26 17:47:32.906 026 15836.06 468.81 52592.92 88888.00 2024-01-26 17:47:33.406 026 15836.08 468.81 52592.87 88888.00 2024-01-26 17:47:33.906 026 15836.12 468.80 52592.89 88888.00 2024-01-26 17:47:34.406 026 15836.04 468.81 52592.83 88888.00 2024-01-26 17:47:34.906 026 15836.04 468.80 52592.82 88888.00 2024-01-26 17:47:35.406 026 15836.08 468.78 52592.85 88888.00 2024-01-26 17:47:35.906 026 15836.08 468.75 52592.89 88888.00 2024-01-26 17:47:36.406 026 15836.12 468.75 52592.91 88888.00 2024-01-26 17:47:36.906 026 15836.13 468.81 52592.94 88888.00 2024-01-26 17:47:37.406 026 15836.09 468.79 52592.92 88888.00 2024-01-26 17:47:37.906 026 15836.13 468.74 52592.95 88888.00 2024-01-26 17:47:38.406 026 15836.21 468.78 52593.01 88888.00 2024-01-26 17:47:38.906 026 15836.15 468.78 52592.96 88888.00 2024-01-26 17:47:39.406 026 15836.10 468.78 52592.94 88888.00 2024-01-26 17:47:39.906 026 15836.13 468.75 52593.00 88888.00 2024-01-26 17:47:40.406 026 15836.10 468.73 52593.02 88888.00 2024-01-26 17:47:40.906 026 15836.08 468.73 52592.92 88888.00 2024-01-26 17:47:41.406 026 15836.08 468.74 52592.85 88888.00 2024-01-26 17:47:41.906 026 15836.07 468.74 52592.96 88888.00 2024-01-26 17:47:42.406 026 15836.10 468.69 52593.00 88888.00 2024-01-26 17:47:42.906 026 15836.07 468.66 52592.98 88888.00 2024-01-26 17:47:43.406 026 15836.10 468.66 52593.01 88888.00 2024-01-26 17:47:43.906 026 15836.09 468.66 52593.01 88888.00 2024-01-26 17:47:44.406 026 15836.07 468.62 52593.06 88888.00 2024-01-26 17:47:44.906 026 15836.07 468.62 52593.06 88888.00 2024-01-26 17:47:45.406 026 15836.08 468.65 52593.03 88888.00 2024-01-26 17:47:45.906 026 15836.06 468.64 52592.99 88888.00 2024-01-26 17:47:46.406 026 15836.05 468.60 52592.99 88888.00 2024-01-26 17:47:46.906 026 15836.08 468.60 52592.99 88888.00 2024-01-26 17:47:47.406 026 15836.07 468.57 52593.03 88888.00 2024-01-26 17:47:47.906 026 15836.07 468.57 52592.99 88888.00 2024-01-26 17:47:48.406 026 15836.07 468.59 52592.96 88888.00 2024-01-26 17:47:48.906 026 15836.01 468.61 52592.99 88888.00 2024-01-26 17:47:49.406 026 15836.01 468.60 52593.05 88888.00 2024-01-26 17:47:49.906 026 15836.00 468.61 52593.03 88888.00 2024-01-26 17:47:50.406 026 15835.94 468.64 52593.06 88888.00 2024-01-26 17:47:50.906 026 15835.95 468.62 52593.16 88888.00 2024-01-26 17:47:51.406 026 15835.90 468.66 52593.16 88888.00 2024-01-26 17:47:51.906 026 15835.90 468.68 52593.17 88888.00 2024-01-26 17:47:52.406 026 15835.89 468.69 52593.20 88888.00 2024-01-26 17:47:52.906 026 15835.91 468.73 52593.19 88888.00 2024-01-26 17:47:53.406 026 15835.88 468.73 52593.18 88888.00 2024-01-26 17:47:53.906 026 15835.83 468.72 52593.11 88888.00 2024-01-26 17:47:54.406 026 15835.77 468.79 52593.11 88888.00 2024-01-26 17:47:54.906 026 15835.80 468.86 52593.09 88888.00 2024-01-26 17:47:55.406 026 15835.79 468.86 52593.09 88888.00 2024-01-26 17:47:55.906 026 15835.82 468.85 52593.12 88888.00 2024-01-26 17:47:56.406 026 15835.83 468.82 52593.10 88888.00 2024-01-26 17:47:56.906 026 15835.82 468.80 52593.11 88888.00 2024-01-26 17:47:57.406 026 15835.82 468.82 52593.14 88888.00 2024-01-26 17:47:57.906 026 15835.85 468.80 52593.16 88888.00 2024-01-26 17:47:58.406 026 15835.78 468.79 52593.17 88888.00 2024-01-26 17:47:58.906 026 15835.80 468.83 52593.14 88888.00 2024-01-26 17:47:59.406 026 15835.77 468.87 52593.14 88888.00 2024-01-26 17:47:59.906 026 15835.77 468.89 52593.11 88888.00 2024-01-26 17:48:00.406 026 15835.82 468.90 52593.11 88888.00 2024-01-26 17:48:00.906 026 15835.82 468.83 52593.12 88888.00 2024-01-26 17:48:01.406 026 15835.78 468.80 52593.13 88888.00 2024-01-26 17:48:01.906 026 15835.85 468.80 52593.14 88888.00 2024-01-26 17:48:02.406 026 15835.87 468.85 52593.12 88888.00 2024-01-26 17:48:02.906 026 15835.80 468.88 52593.07 88888.00 2024-01-26 17:48:03.406 026 15835.79 468.86 52593.11 88888.00 2024-01-26 17:48:03.906 026 15835.83 468.83 52593.12 88888.00 2024-01-26 17:48:04.406 026 15835.83 468.83 52593.12 88888.00 2024-01-26 17:48:04.906 026 15835.83 468.82 52593.14 88888.00 2024-01-26 17:48:05.406 026 15835.87 468.87 52593.16 88888.00 2024-01-26 17:48:05.906 026 15835.83 468.89 52593.19 88888.00 2024-01-26 17:48:06.406 026 15835.81 468.87 52593.17 88888.00 2024-01-26 17:48:06.906 026 15835.81 468.88 52593.17 88888.00 2024-01-26 17:48:07.406 026 15835.83 468.85 52593.17 88888.00 2024-01-26 17:48:07.906 026 15835.80 468.91 52593.16 88888.00 2024-01-26 17:48:08.406 026 15835.83 468.97 52593.16 88888.00 2024-01-26 17:48:08.906 026 15835.83 468.99 52593.14 88888.00 2024-01-26 17:48:09.406 026 15835.86 469.03 52593.13 88888.00 2024-01-26 17:48:09.906 026 15835.86 469.00 52593.09 88888.00 2024-01-26 17:48:10.406 026 15835.83 468.98 52593.11 88888.00 2024-01-26 17:48:10.906 026 15835.79 468.99 52593.13 88888.00 2024-01-26 17:48:11.906 026 15835.78 468.91 52593.10 88888.00 2024-01-26 17:48:12.406 026 15835.81 468.89 52593.12 88888.00 2024-01-26 17:48:12.906 026 15835.82 468.85 52593.12 88888.00 2024-01-26 17:48:13.406 026 15835.81 468.81 52593.04 88888.00 2024-01-26 17:48:13.906 026 15835.78 468.80 52593.00 88888.00 2024-01-26 17:48:14.406 026 15835.78 468.81 52593.02 88888.00 2024-01-26 17:48:14.906 026 15835.78 468.85 52593.02 88888.00 2024-01-26 17:48:15.406 026 15835.80 468.86 52593.05 88888.00 2024-01-26 17:48:15.906 026 15835.74 468.85 52593.00 88888.00 2024-01-26 17:48:16.406 026 15835.72 468.87 52593.01 88888.00 2024-01-26 17:48:16.906 026 15835.72 468.90 52593.01 88888.00 2024-01-26 17:48:17.406 026 15835.73 468.87 52593.00 88888.00 2024-01-26 17:48:17.906 026 15835.77 468.85 52592.95 88888.00 2024-01-26 17:48:18.406 026 15835.71 468.89 52592.92 88888.00 2024-01-26 17:48:18.906 026 15835.67 468.88 52592.98 88888.00 2024-01-26 17:48:19.406 026 15835.70 468.81 52593.03 88888.00 2024-01-26 17:48:19.906 026 15835.70 468.77 52593.06 88888.00 2024-01-26 17:48:20.406 026 15835.64 468.75 52593.06 88888.00 2024-01-26 17:48:20.906 026 15835.64 468.72 52593.05 88888.00 2024-01-26 17:48:21.906 026 15835.62 468.70 52593.04 88888.00 2024-01-26 17:48:22.406 026 15835.59 468.72 52593.00 88888.00 2024-01-26 17:48:22.906 026 15835.60 468.70 52592.98 88888.00 2024-01-26 17:48:23.406 026 15835.62 468.66 52592.95 88888.00 2024-01-26 17:48:23.906 026 15835.61 468.63 52592.95 88888.00 2024-01-26 17:48:24.406 026 15835.61 468.63 52592.95 88888.00 2024-01-26 17:48:24.906 026 15835.61 468.60 52593.01 88888.00 2024-01-26 17:48:25.406 026 15835.59 468.61 52592.98 88888.00 2024-01-26 17:48:25.906 026 15835.59 468.59 52592.99 88888.00 2024-01-26 17:48:26.406 026 15835.60 468.57 52593.03 88888.00 2024-01-26 17:48:26.906 026 15835.60 468.57 52593.03 88888.00 2024-01-26 17:48:27.406 026 15835.64 468.57 52592.98 88888.00 2024-01-26 17:48:27.906 026 15835.63 468.57 52592.98 88888.00 2024-01-26 17:48:28.406 026 15835.61 468.55 52592.99 88888.00 2024-01-26 17:48:28.906 026 15835.59 468.57 52592.97 88888.00 2024-01-26 17:48:29.906 026 15835.61 468.63 52592.96 88888.00 2024-01-26 17:48:30.406 026 15835.61 468.64 52592.98 88888.00 2024-01-26 17:48:30.906 026 15835.59 468.66 52592.95 88888.00 2024-01-26 17:48:31.406 026 15835.56 468.69 52592.94 88888.00 2024-01-26 17:48:31.906 026 15835.58 468.71 52592.89 88888.00 2024-01-26 17:48:32.406 026 15835.56 468.73 52592.92 88888.00 2024-01-26 17:48:32.906 026 15835.52 468.78 52593.02 88888.00 2024-01-26 17:48:33.406 026 15835.54 468.78 52592.98 88888.00 2024-01-26 17:48:33.906 026 15835.52 468.81 52592.97 88888.00 2024-01-26 17:48:34.406 026 15835.51 468.81 52593.00 88888.00 2024-01-26 17:48:34.906 026 15835.52 468.86 52592.97 88888.00 2024-01-26 17:48:35.406 026 15835.50 468.87 52592.96 88888.00 2024-01-26 17:48:35.906 026 15835.49 468.88 52592.94 88888.00 2024-01-26 17:48:36.406 026 15835.50 468.91 52592.91 88888.00 2024-01-26 17:48:36.906 026 15835.51 468.88 52592.90 88888.00 2024-01-26 17:48:37.406 026 15835.50 468.88 52592.87 88888.00 2024-01-26 17:48:37.906 026 15835.50 468.88 52592.92 88888.00 2024-01-26 17:48:38.406 026 15835.47 468.88 52592.90 88888.00 2024-01-26 17:48:38.906 026 15835.46 468.86 52592.90 88888.00 2024-01-26 17:48:39.406 026 15835.44 468.88 52592.92 88888.00 2024-01-26 17:48:39.906 026 15835.43 468.88 52592.94 88888.00 2024-01-26 17:48:40.406 026 15835.37 468.92 52592.91 88888.00 2024-01-26 17:48:40.906 026 15835.36 468.96 52592.95 88888.00 2024-01-26 17:48:41.406 026 15835.41 468.94 52593.03 88888.00 2024-01-26 17:48:41.906 026 15835.38 468.95 52593.04 88888.00 2024-01-26 17:48:42.406 026 15835.32 468.99 52593.01 88888.00 2024-01-26 17:48:42.906 026 15835.33 468.98 52593.03 88888.00 2024-01-26 17:48:43.406 026 15835.37 468.94 52593.04 88888.00 2024-01-26 17:48:43.906 026 15835.31 468.91 52593.06 88888.00 2024-01-26 17:48:44.406 026 15835.31 468.91 52593.03 88888.00 2024-01-26 17:48:44.907 026 15835.32 468.92 52593.04 88888.00 2024-01-26 17:48:45.407 026 15835.28 468.92 52593.02 88888.00 2024-01-26 17:48:45.907 026 15835.27 468.98 52593.05 88888.00 2024-01-26 17:48:46.407 026 15835.27 468.99 52593.10 88888.00 2024-01-26 17:48:46.907 026 15835.24 468.95 52593.05 88888.00 2024-01-26 17:48:47.407 026 15835.23 468.91 52593.04 88888.00 2024-01-26 17:48:47.907 026 15835.25 468.87 52593.01 88888.00 2024-01-26 17:48:48.407 026 15835.25 468.88 52593.03 88888.00 2024-01-26 17:48:48.907 026 15835.24 468.88 52593.03 88888.00 2024-01-26 17:48:49.407 026 15835.22 468.86 52592.97 88888.00 2024-01-26 17:48:49.907 026 15835.14 468.85 52592.96 88888.00 2024-01-26 17:48:50.407 026 15835.14 468.85 52592.93 88888.00 2024-01-26 17:48:50.907 026 15835.15 468.83 52592.95 88888.00 2024-01-26 17:48:51.407 026 15835.10 468.82 52592.98 88888.00 2024-01-26 17:48:51.907 026 15835.10 468.75 52593.02 88888.00 2024-01-26 17:48:52.407 026 15835.10 468.70 52593.00 88888.00 2024-01-26 17:48:52.907 026 15835.10 468.66 52592.97 88888.00 2024-01-26 17:48:53.407 026 15835.09 468.66 52592.94 88888.00 2024-01-26 17:48:53.907 026 15835.11 468.62 52592.95 88888.00 2024-01-26 17:48:54.407 026 15835.15 468.56 52593.00 88888.00 2024-01-26 17:48:54.907 026 15835.08 468.55 52593.02 88888.00 2024-01-26 17:48:55.407 026 15835.04 468.60 52593.06 88888.00 2024-01-26 17:48:55.907 026 15835.04 468.61 52593.03 88888.00 2024-01-26 17:48:56.407 026 15835.05 468.65 52593.04 88888.00 2024-01-26 17:48:56.907 026 15834.97 468.64 52593.02 88888.00 2024-01-26 17:48:57.407 026 15834.96 468.60 52593.03 88888.00 2024-01-26 17:48:57.907 026 15834.97 468.57 52593.03 88888.00 2024-01-26 17:48:58.407 026 15834.97 468.54 52593.02 88888.00 2024-01-26 17:48:58.907 026 15834.94 468.51 52592.97 88888.00 2024-01-26 17:48:59.407 026 15834.92 468.52 52592.96 88888.00 2024-01-26 17:48:59.907 026 15834.95 468.54 52592.94 88888.00 2024-01-26 17:49:00.407 026 15834.92 468.57 52592.92 88888.00 2024-01-26 17:49:00.907 026 15834.86 468.59 52592.90 88888.00 2024-01-26 17:49:01.407 026 15834.80 468.59 52592.91 88888.00 2024-01-26 17:49:01.907 026 15834.79 468.57 52592.86 88888.00 2024-01-26 17:49:02.407 026 15834.85 468.54 52592.90 88888.00 2024-01-26 17:49:03.407 026 15834.79 468.49 52592.92 88888.00 2024-01-26 17:49:03.907 026 15834.80 468.51 52592.93 88888.00 2024-01-26 17:49:04.407 026 15834.77 468.48 52592.95 88888.00 2024-01-26 17:49:04.907 026 15834.72 468.48 52592.87 88888.00 2024-01-26 17:49:05.407 026 15834.73 468.46 52592.80 88888.00 2024-01-26 17:49:05.907 026 15834.70 468.45 52592.82 88888.00 2024-01-26 17:49:06.407 026 15834.80 468.40 52592.83 88888.00 2024-01-26 17:49:06.907 026 15834.78 468.44 52592.79 88888.00 2024-01-26 17:49:07.407 026 15834.72 468.48 52592.74 88888.00 2024-01-26 17:49:07.907 026 15834.73 468.49 52592.77 88888.00 2024-01-26 17:49:08.407 026 15834.74 468.42 52592.79 88888.00 2024-01-26 17:49:08.907 026 15834.72 468.37 52592.77 88888.00 2024-01-26 17:49:09.407 026 15834.68 468.34 52592.80 88888.00 2024-01-26 17:49:09.907 026 15834.74 468.36 52592.91 88888.00 2024-01-26 17:49:10.407 026 15834.71 468.36 52592.98 88888.00 2024-01-26 17:49:10.907 026 15834.69 468.33 52592.94 88888.00 2024-01-26 17:49:11.407 026 15834.71 468.34 52592.83 88888.00 2024-01-26 17:49:11.907 026 15834.65 468.31 52592.78 88888.00 2024-01-26 17:49:12.407 026 15834.67 468.31 52592.77 88888.00 2024-01-26 17:49:13.407 026 15834.69 468.37 52592.78 88888.00 2024-01-26 17:49:13.907 026 15834.62 468.36 52592.75 88888.00 2024-01-26 17:49:14.407 026 15834.68 468.31 52592.70 88888.00 2024-01-26 17:49:14.907 026 15834.70 468.33 52592.75 88888.00 2024-01-26 17:49:15.407 026 15834.76 468.34 52592.82 88888.00 2024-01-26 17:49:15.907 026 15834.78 468.35 52592.80 88888.00 2024-01-26 17:49:16.407 026 15834.73 468.37 52592.76 88888.00 2024-01-26 17:49:16.907 026 15834.70 468.35 52592.85 88888.00 2024-01-26 17:49:17.407 026 15834.76 468.33 52592.85 88888.00 2024-01-26 17:49:17.907 026 15834.78 468.30 52592.82 88888.00 2024-01-26 17:49:18.407 026 15834.79 468.27 52592.76 88888.00 2024-01-26 17:49:18.907 026 15834.74 468.23 52592.77 88888.00 2024-01-26 17:49:19.407 026 15834.71 468.25 52592.72 88888.00 2024-01-26 17:49:19.907 026 15834.71 468.25 52592.71 88888.00 2024-01-26 17:49:20.407 026 15834.71 468.21 52592.71 88888.00 2024-01-26 17:49:20.907 026 15834.74 468.22 52592.70 88888.00 2024-01-26 17:49:21.407 026 15834.76 468.23 52592.63 88888.00 2024-01-26 17:49:21.907 026 15834.73 468.22 52592.63 88888.00 2024-01-26 17:49:22.407 026 15834.73 468.23 52592.67 88888.00 2024-01-26 17:49:22.907 026 15834.76 468.26 52592.72 88888.00 2024-01-26 17:49:23.407 026 15834.78 468.26 52592.75 88888.00 2024-01-26 17:49:23.907 026 15834.76 468.21 52592.75 88888.00 2024-01-26 17:49:24.407 026 15834.73 468.20 52592.73 88888.00 2024-01-26 17:49:24.907 026 15834.74 468.20 52592.74 88888.00 2024-01-26 17:49:25.407 026 15834.74 468.21 52592.80 88888.00 2024-01-26 17:49:25.907 026 15834.78 468.21 52592.78 88888.00 2024-01-26 17:49:26.407 026 15834.76 468.21 52592.78 88888.00 2024-01-26 17:49:26.907 026 15834.64 468.21 52592.78 88888.00 2024-01-26 17:49:27.407 026 15834.64 468.21 52592.80 88888.00 2024-01-26 17:49:27.907 026 15834.64 468.20 52592.81 88888.00 2024-01-26 17:49:28.407 026 15834.67 468.17 52592.73 88888.00 2024-01-26 17:49:28.907 026 15834.70 468.19 52592.65 88888.00 2024-01-26 17:49:29.407 026 15834.64 468.19 52592.66 88888.00 2024-01-26 17:49:29.907 026 15834.67 468.21 52592.70 88888.00 2024-01-26 17:49:30.407 026 15834.67 468.23 52592.65 88888.00 2024-01-26 17:49:30.907 026 15834.63 468.23 52592.71 88888.00 2024-01-26 17:49:31.407 026 15834.60 468.27 52592.74 88888.00 2024-01-26 17:49:31.907 026 15834.55 468.26 52592.76 88888.00 2024-01-26 17:49:32.407 026 15834.56 468.22 52592.72 88888.00 2024-01-26 17:49:32.907 026 15834.59 468.25 52592.70 88888.00 2024-01-26 17:49:33.407 026 15834.59 468.28 52592.70 88888.00 2024-01-26 17:49:33.907 026 15834.59 468.30 52592.73 88888.00 2024-01-26 17:49:34.407 026 15834.65 468.27 52592.65 88888.00 2024-01-26 17:49:34.907 026 15834.61 468.21 52592.69 88888.00 2024-01-26 17:49:35.407 026 15834.62 468.19 52592.71 88888.00 2024-01-26 17:49:35.907 026 15834.61 468.19 52592.62 88888.00 2024-01-26 17:49:36.407 026 15834.53 468.20 52592.64 88888.00 2024-01-26 17:49:36.907 026 15834.58 468.22 52592.71 88888.00 2024-01-26 17:49:37.407 026 15834.59 468.30 52592.76 88888.00 2024-01-26 17:49:37.907 026 15834.56 468.31 52592.76 88888.00 2024-01-26 17:49:38.407 026 15834.58 468.25 52592.73 88888.00 2024-01-26 17:49:38.907 026 15834.60 468.18 52592.77 88888.00 2024-01-26 17:49:39.407 026 15834.59 468.19 52592.83 88888.00 2024-01-26 17:49:39.907 026 15834.59 468.18 52592.84 88888.00 2024-01-26 17:49:40.407 026 15834.59 468.17 52592.83 88888.00 2024-01-26 17:49:40.907 026 15834.60 468.16 52592.80 88888.00 2024-01-26 17:49:41.407 026 15834.55 468.18 52592.79 88888.00 2024-01-26 17:49:41.907 026 15834.55 468.18 52592.78 88888.00 2024-01-26 17:49:42.407 026 15834.58 468.12 52592.75 88888.00 2024-01-26 17:49:42.907 026 15834.59 468.12 52592.71 88888.00 2024-01-26 17:49:43.407 026 15834.54 468.16 52592.73 88888.00 2024-01-26 17:49:43.907 026 15834.53 468.10 52592.71 88888.00 2024-01-26 17:49:44.407 026 15834.54 468.08 52592.76 88888.00 2024-01-26 17:49:44.907 026 15834.55 468.13 52592.83 88888.00 2024-01-26 17:49:45.407 026 15834.55 468.10 52592.80 88888.00 2024-01-26 17:49:45.907 026 15834.55 468.09 52592.80 88888.00 2024-01-26 17:49:46.407 026 15834.51 468.10 52592.80 88888.00 2024-01-26 17:49:46.907 026 15834.53 468.07 52592.80 88888.00 2024-01-26 17:49:47.407 026 15834.49 468.04 52592.85 88888.00 2024-01-26 17:49:47.907 026 15834.50 468.07 52592.85 88888.00 2024-01-26 17:49:48.407 026 15834.54 468.03 52592.86 88888.00 2024-01-26 17:49:48.907 026 15834.53 467.94 52592.87 88888.00 2024-01-26 17:49:49.407 026 15834.46 467.91 52592.83 88888.00 2024-01-26 17:49:49.907 026 15834.45 467.95 52592.75 88888.00 2024-01-26 17:49:50.407 026 15834.49 467.95 52592.84 88888.00 2024-01-26 17:49:50.907 026 15834.46 467.94 52592.92 88888.00 2024-01-26 17:49:51.407 026 15834.52 467.94 52592.86 88888.00 2024-01-26 17:49:51.907 026 15834.53 467.95 52592.84 88888.00 2024-01-26 17:49:52.407 026 15834.51 467.94 52592.79 88888.00 2024-01-26 17:49:52.907 026 15834.54 467.93 52592.77 88888.00 2024-01-26 17:49:53.407 026 15834.55 467.94 52592.81 88888.00 2024-01-26 17:49:53.907 026 15834.52 467.93 52592.89 88888.00 2024-01-26 17:49:54.907 026 15834.53 467.93 52592.92 88888.00 2024-01-26 17:49:55.407 026 15834.53 467.90 52592.95 88888.00 2024-01-26 17:49:55.907 026 15834.54 467.93 52592.95 88888.00 2024-01-26 17:49:56.407 026 15834.56 467.97 52592.93 88888.00 2024-01-26 17:49:56.907 026 15834.54 467.96 52592.93 88888.00 2024-01-26 17:49:57.407 026 15834.54 467.93 52592.92 88888.00 2024-01-26 17:49:57.907 026 15834.51 467.94 52592.91 88888.00 2024-01-26 17:49:58.407 026 15834.50 467.93 52592.92 88888.00 2024-01-26 17:49:58.907 026 15834.51 467.96 52592.90 88888.00 2024-01-26 17:49:59.407 026 15834.53 468.00 52592.83 88888.00 2024-01-26 17:49:59.907 026 15834.53 468.00 52592.93 88888.00 2024-01-26 17:50:00.407 026 15834.54 468.01 52592.97 88888.00 2024-01-26 17:50:00.907 026 15834.51 468.09 52592.92 88888.00 2024-01-26 17:50:01.407 026 15834.45 468.09 52592.85 88888.00 2024-01-26 17:50:01.907 026 15834.42 468.08 52592.85 88888.00 2024-01-26 17:50:02.407 026 15834.43 468.14 52592.90 88888.00 2024-01-26 17:50:02.907 026 15834.41 468.14 52592.92 88888.00 2024-01-26 17:50:03.407 026 15834.41 468.14 52592.92 88888.00 2024-01-26 17:50:03.907 026 15834.44 468.16 52592.87 88888.00 2024-01-26 17:50:04.907 026 15834.46 468.27 52592.82 88888.00 2024-01-26 17:50:05.407 026 15834.44 468.29 52592.81 88888.00 2024-01-26 17:50:05.907 026 15834.46 468.25 52592.82 88888.00 2024-01-26 17:50:06.407 026 15834.45 468.28 52592.87 88888.00 2024-01-26 17:50:06.907 026 15834.47 468.30 52592.85 88888.00 2024-01-26 17:50:07.407 026 15834.49 468.30 52592.87 88888.00 2024-01-26 17:50:07.907 026 15834.52 468.29 52592.93 88888.00 2024-01-26 17:50:08.407 026 15834.52 468.28 52592.93 88888.00 2024-01-26 17:50:08.907 026 15834.43 468.34 52592.91 88888.00 2024-01-26 17:50:09.407 026 15834.40 468.39 52592.91 88888.00 2024-01-26 17:50:09.907 026 15834.37 468.43 52592.93 88888.00 2024-01-26 17:50:10.407 026 15834.37 468.44 52592.89 88888.00 2024-01-26 17:50:10.907 026 15834.37 468.42 52592.86 88888.00 2024-01-26 17:50:11.407 026 15834.36 468.39 52592.82 88888.00 2024-01-26 17:50:11.907 026 15834.35 468.40 52592.86 88888.00 2024-01-26 17:50:12.407 026 15834.36 468.40 52592.92 88888.00 2024-01-26 17:50:12.907 026 15834.34 468.42 52592.86 88888.00 2024-01-26 17:50:13.407 026 15834.33 468.46 52592.90 88888.00 2024-01-26 17:50:13.907 026 15834.33 468.46 52592.91 88888.00 2024-01-26 17:50:14.907 026 15834.36 468.45 52592.96 88888.00 2024-01-26 17:50:15.407 026 15834.43 468.49 52592.95 88888.00 2024-01-26 17:50:15.907 026 15834.40 468.46 52592.92 88888.00 2024-01-26 17:50:16.407 026 15834.40 468.49 52592.90 88888.00 2024-01-26 17:50:16.907 026 15834.37 468.49 52592.89 88888.00 2024-01-26 17:50:17.407 026 15834.31 468.51 52592.91 88888.00 2024-01-26 17:50:17.907 026 15834.29 468.49 52592.92 88888.00 2024-01-26 17:50:18.407 026 15834.36 468.52 52592.89 88888.00 2024-01-26 17:50:18.907 026 15834.36 468.51 52592.89 88888.00 2024-01-26 17:50:19.407 026 15834.34 468.49 52592.90 88888.00 2024-01-26 17:50:19.907 026 15834.31 468.48 52592.92 88888.00 2024-01-26 17:50:20.407 026 15834.32 468.47 52592.95 88888.00 2024-01-26 17:50:20.907 026 15834.32 468.48 52592.92 88888.00 2024-01-26 17:50:21.407 026 15834.31 468.48 52592.96 88888.00 2024-01-26 17:50:21.907 026 15834.34 468.49 52593.04 88888.00 2024-01-26 17:50:22.407 026 15834.37 468.51 52593.05 88888.00 2024-01-26 17:50:22.907 026 15834.41 468.49 52593.03 88888.00 2024-01-26 17:50:23.407 026 15834.38 468.51 52593.00 88888.00 2024-01-26 17:50:23.907 026 15834.27 468.51 52592.95 88888.00 2024-01-26 17:50:24.907 026 15834.32 468.48 52592.93 88888.00 2024-01-26 17:50:25.407 026 15834.32 468.52 52592.93 88888.00 2024-01-26 17:50:25.907 026 15834.33 468.54 52592.89 88888.00 2024-01-26 17:50:26.407 026 15834.32 468.54 52592.91 88888.00 2024-01-26 17:50:26.907 026 15834.33 468.52 52592.95 88888.00 2024-01-26 17:50:27.407 026 15834.31 468.53 52592.98 88888.00 2024-01-26 17:50:27.907 026 15834.33 468.53 52592.98 88888.00 2024-01-26 17:50:28.407 026 15834.36 468.52 52593.02 88888.00 2024-01-26 17:50:28.907 026 15834.32 468.55 52593.07 88888.00 2024-01-26 17:50:29.407 026 15834.25 468.54 52593.11 88888.00 2024-01-26 17:50:29.907 026 15834.27 468.54 52593.12 88888.00 2024-01-26 17:50:30.407 026 15834.29 468.54 52593.06 88888.00 2024-01-26 17:50:30.907 026 15834.31 468.59 52593.02 88888.00 2024-01-26 17:50:31.407 026 15834.34 468.59 52593.02 88888.00 2024-01-26 17:50:31.907 026 15834.32 468.57 52593.01 88888.00 2024-01-26 17:50:32.407 026 15834.26 468.55 52593.01 88888.00 2024-01-26 17:50:32.907 026 15834.27 468.54 52593.02 88888.00 2024-01-26 17:50:33.407 026 15834.29 468.56 52592.99 88888.00 2024-01-26 17:50:33.907 026 15834.29 468.59 52592.94 88888.00 2024-01-26 17:50:34.407 026 15834.29 468.60 52592.99 88888.00 2024-01-26 17:50:34.907 026 15834.33 468.64 52593.03 88888.00 2024-01-26 17:50:35.407 026 15834.35 468.65 52593.02 88888.00 2024-01-26 17:50:35.907 026 15834.34 468.68 52593.03 88888.00 2024-01-26 17:50:36.407 026 15834.32 468.75 52593.03 88888.00 2024-01-26 17:50:36.907 026 15834.27 468.79 52593.05 88888.00 2024-01-26 17:50:37.407 026 15834.33 468.79 52593.03 88888.00 2024-01-26 17:50:37.907 026 15834.40 468.75 52593.03 88888.00 2024-01-26 17:50:38.407 026 15834.38 468.72 52593.07 88888.00 2024-01-26 17:50:38.907 026 15834.43 468.72 52593.05 88888.00 2024-01-26 17:50:39.407 026 15834.49 468.70 52593.07 88888.00 2024-01-26 17:50:39.907 026 15834.55 468.70 52593.12 88888.00 2024-01-26 17:50:40.407 026 15834.59 468.71 52593.10 88888.00 2024-01-26 17:50:40.907 026 15834.60 468.72 52593.02 88888.00 2024-01-26 17:50:41.407 026 15834.67 468.82 52593.02 88888.00 2024-01-26 17:50:41.907 026 15834.71 468.88 52593.02 88888.00 2024-01-26 17:50:42.407 026 15834.70 468.90 52593.03 88888.00 2024-01-26 17:50:42.907 026 15834.68 468.94 52593.07 88888.00 2024-01-26 17:50:43.407 026 15834.69 468.92 52593.09 88888.00 2024-01-26 17:50:43.907 026 15834.70 468.92 52593.09 88888.00 2024-01-26 17:50:44.407 026 15834.64 468.94 52593.09 88888.00 2024-01-26 17:50:44.907 026 15834.65 468.96 52593.05 88888.00 2024-01-26 17:50:45.407 026 15834.65 468.96 52593.05 88888.00 2024-01-26 17:50:45.907 026 15834.65 468.99 52593.14 88888.00 2024-01-26 17:50:46.407 026 15834.68 469.02 52593.11 88888.00 2024-01-26 17:50:46.907 026 15834.65 469.00 52593.07 88888.00 2024-01-26 17:50:47.407 026 15834.67 469.00 52593.04 88888.00 2024-01-26 17:50:47.907 026 15834.71 469.04 52593.05 88888.00 2024-01-26 17:50:48.407 026 15834.72 469.08 52593.05 88888.00 2024-01-26 17:50:48.907 026 15834.77 469.08 52593.12 88888.00 2024-01-26 17:50:49.407 026 15834.82 469.07 52593.12 88888.00 2024-01-26 17:50:49.907 026 15834.85 469.06 52593.10 88888.00 2024-01-26 17:50:50.407 026 15834.86 469.08 52593.12 88888.00 2024-01-26 17:50:50.907 026 15834.81 469.07 52593.13 88888.00 2024-01-26 17:50:51.407 026 15834.80 469.13 52593.15 88888.00 2024-01-26 17:50:51.907 026 15834.83 469.13 52593.20 88888.00 2024-01-26 17:50:52.407 026 15834.85 469.11 52593.21 88888.00 2024-01-26 17:50:52.907 026 15834.82 469.11 52593.17 88888.00 2024-01-26 17:50:53.407 026 15834.83 469.08 52593.15 88888.00 2024-01-26 17:50:53.907 026 15834.83 469.09 52593.12 88888.00 2024-01-26 17:50:54.407 026 15834.89 469.14 52593.11 88888.00 2024-01-26 17:50:54.907 026 15834.91 469.15 52593.04 88888.00 2024-01-26 17:50:55.407 026 15834.92 469.21 52593.02 88888.00 2024-01-26 17:50:55.907 026 15834.95 469.21 52593.03 88888.00 2024-01-26 17:50:56.407 026 15834.96 469.21 52593.03 88888.00 2024-01-26 17:50:56.907 026 15834.96 469.18 52593.05 88888.00 2024-01-26 17:50:57.407 026 15834.96 469.20 52593.09 88888.00 2024-01-26 17:50:57.907 026 15834.95 469.21 52593.12 88888.00 2024-01-26 17:50:58.407 026 15834.92 469.26 52593.12 88888.00 2024-01-26 17:50:58.907 026 15834.92 469.26 52593.12 88888.00 2024-01-26 17:50:59.407 026 15834.92 469.18 52593.04 88888.00 2024-01-26 17:50:59.907 026 15834.94 469.17 52593.02 88888.00 2024-01-26 17:51:00.407 026 15834.91 469.20 52593.09 88888.00 2024-01-26 17:51:00.907 026 15834.92 469.22 52593.17 88888.00 2024-01-26 17:51:01.407 026 15834.92 469.23 52593.12 88888.00 2024-01-26 17:51:01.907 026 15834.91 469.25 52592.99 88888.00 2024-01-26 17:51:02.407 026 15834.95 469.29 52592.97 88888.00 2024-01-26 17:51:02.907 026 15834.96 469.31 52592.98 88888.00 2024-01-26 17:51:03.407 026 15834.94 469.26 52593.01 88888.00 2024-01-26 17:51:03.907 026 15834.92 469.25 52593.03 88888.00 2024-01-26 17:51:04.407 026 15834.98 469.29 52593.10 88888.00 2024-01-26 17:51:04.907 026 15834.99 469.33 52593.17 88888.00 2024-01-26 17:51:05.407 026 15834.97 469.30 52593.20 88888.00 2024-01-26 17:51:05.907 026 15834.94 469.26 52593.22 88888.00 2024-01-26 17:51:06.407 026 15834.94 469.29 52593.19 88888.00 2024-01-26 17:51:06.907 026 15834.98 469.25 52593.16 88888.00 2024-01-26 17:51:07.407 026 15834.88 469.31 52593.14 88888.00 2024-01-26 17:51:07.907 026 15834.86 469.33 52593.10 88888.00 2024-01-26 17:51:08.407 026 15834.88 469.33 52593.06 88888.00 2024-01-26 17:51:08.907 026 15834.88 469.30 52593.06 88888.00 2024-01-26 17:51:09.407 026 15834.89 469.30 52593.12 88888.00 2024-01-26 17:51:09.907 026 15834.89 469.31 52593.12 88888.00 2024-01-26 17:51:10.407 026 15834.89 469.32 52593.14 88888.00 2024-01-26 17:51:10.907 026 15834.83 469.32 52593.12 88888.00 2024-01-26 17:51:11.407 026 15834.83 469.32 52593.09 88888.00 2024-01-26 17:51:11.907 026 15834.83 469.29 52593.13 88888.00 2024-01-26 17:51:12.407 026 15834.74 469.30 52593.16 88888.00 2024-01-26 17:51:12.907 026 15834.79 469.31 52593.18 88888.00 2024-01-26 17:51:13.407 026 15834.74 469.32 52593.16 88888.00 2024-01-26 17:51:13.907 026 15834.72 469.32 52593.10 88888.00 2024-01-26 17:51:14.407 026 15834.72 469.30 52593.11 88888.00 2024-01-26 17:51:14.907 026 15834.74 469.31 52593.11 88888.00 2024-01-26 17:51:15.407 026 15834.72 469.32 52593.14 88888.00 2024-01-26 17:51:15.907 026 15834.78 469.31 52593.14 88888.00 2024-01-26 17:51:16.407 026 15834.76 469.35 52593.10 88888.00 2024-01-26 17:51:16.907 026 15834.83 469.39 52593.09 88888.00 2024-01-26 17:51:17.407 026 15834.85 469.33 52593.13 88888.00 2024-01-26 17:51:17.907 026 15834.77 469.34 52593.15 88888.00 2024-01-26 17:51:18.407 026 15834.74 469.39 52593.13 88888.00 2024-01-26 17:51:18.907 026 15834.74 469.39 52593.12 88888.00 2024-01-26 17:51:19.407 026 15834.77 469.39 52593.18 88888.00 2024-01-26 17:51:19.907 026 15834.73 469.41 52593.17 88888.00 2024-01-26 17:51:20.407 026 15834.73 469.39 52593.16 88888.00 2024-01-26 17:51:20.907 026 15834.74 469.38 52593.15 88888.00 2024-01-26 17:51:21.407 026 15834.74 469.35 52593.16 88888.00 2024-01-26 17:51:21.907 026 15834.73 469.33 52593.19 88888.00 2024-01-26 17:51:22.407 026 15834.73 469.30 52593.16 88888.00 2024-01-26 17:51:22.907 026 15834.74 469.29 52593.14 88888.00 2024-01-26 17:51:23.407 026 15834.73 469.30 52593.12 88888.00 2024-01-26 17:51:23.907 026 15834.73 469.35 52593.12 88888.00 2024-01-26 17:51:24.407 026 15834.72 469.34 52593.15 88888.00 2024-01-26 17:51:24.907 026 15834.77 469.35 52593.15 88888.00 2024-01-26 17:51:25.407 026 15834.76 469.32 52593.18 88888.00 2024-01-26 17:51:25.907 026 15834.74 469.30 52593.18 88888.00 2024-01-26 17:51:26.407 026 15834.73 469.32 52593.14 88888.00 2024-01-26 17:51:26.907 026 15834.74 469.31 52593.13 88888.00 2024-01-26 17:51:27.407 026 15834.73 469.37 52593.12 88888.00 2024-01-26 17:51:27.907 026 15834.74 469.38 52593.13 88888.00 2024-01-26 17:51:28.407 026 15834.77 469.37 52593.13 88888.00 2024-01-26 17:51:28.907 026 15834.77 469.33 52593.12 88888.00 2024-01-26 17:51:29.407 026 15834.76 469.29 52593.10 88888.00 2024-01-26 17:51:29.907 026 15834.79 469.28 52593.14 88888.00 2024-01-26 17:51:30.407 026 15834.79 469.25 52593.10 88888.00 2024-01-26 17:51:30.907 026 15834.77 469.24 52593.04 88888.00 2024-01-26 17:51:31.407 026 15834.72 469.24 52593.05 88888.00 2024-01-26 17:51:31.907 026 15834.70 469.18 52593.06 88888.00 2024-01-26 17:51:32.407 026 15834.72 469.16 52593.04 88888.00 2024-01-26 17:51:32.907 026 15834.76 469.17 52593.03 88888.00 2024-01-26 17:51:33.407 026 15834.74 469.17 52593.06 88888.00 2024-01-26 17:51:33.907 026 15834.73 469.15 52593.07 88888.00 2024-01-26 17:51:34.407 026 15834.71 469.16 52593.06 88888.00 2024-01-26 17:51:34.907 026 15834.70 469.14 52593.05 88888.00 2024-01-26 17:51:35.407 026 15834.78 469.12 52593.01 88888.00 2024-01-26 17:51:36.407 026 15834.79 469.06 52593.07 88888.00 2024-01-26 17:51:36.907 026 15834.78 469.02 52593.04 88888.00 2024-01-26 17:51:37.407 026 15834.79 468.99 52592.96 88888.00 2024-01-26 17:51:37.907 026 15834.81 468.97 52592.94 88888.00 2024-01-26 17:51:38.407 026 15834.83 468.94 52592.94 88888.00 2024-01-26 17:51:38.907 026 15834.86 468.95 52592.96 88888.00 2024-01-26 17:51:39.407 026 15834.85 468.95 52592.98 88888.00 2024-01-26 17:51:39.907 026 15834.88 468.92 52593.00 88888.00 2024-01-26 17:51:40.407 026 15834.89 468.91 52592.99 88888.00 2024-01-26 17:51:40.907 026 15834.90 468.94 52593.00 88888.00 2024-01-26 17:51:41.407 026 15834.92 468.94 52593.01 88888.00 2024-01-26 17:51:41.907 026 15834.90 468.90 52592.98 88888.00 2024-01-26 17:51:42.407 026 15834.87 468.91 52592.93 88888.00 2024-01-26 17:51:42.907 026 15834.86 468.94 52592.89 88888.00 2024-01-26 17:51:43.407 026 15834.85 468.92 52592.91 88888.00 2024-01-26 17:51:43.907 026 15834.83 468.92 52592.95 88888.00 2024-01-26 17:51:44.407 026 15834.83 468.94 52593.00 88888.00 2024-01-26 17:51:44.907 026 15834.87 468.97 52592.97 88888.00 2024-01-26 17:51:45.407 026 15834.89 468.97 52592.94 88888.00 2024-01-26 17:51:46.407 026 15834.92 468.95 52592.98 88888.00 2024-01-26 17:51:46.907 026 15834.94 468.92 52592.96 88888.00 2024-01-26 17:51:47.407 026 15834.97 468.94 52593.01 88888.00 2024-01-26 17:51:47.907 026 15834.96 468.97 52593.00 88888.00 2024-01-26 17:51:48.407 026 15834.91 468.99 52592.94 88888.00 2024-01-26 17:51:48.907 026 15834.91 468.99 52592.98 88888.00 2024-01-26 17:51:49.407 026 15834.95 468.96 52593.03 88888.00 2024-01-26 17:51:49.907 026 15834.96 468.97 52593.01 88888.00 2024-01-26 17:51:50.407 026 15834.90 469.00 52592.97 88888.00 2024-01-26 17:51:50.907 026 15834.92 469.03 52592.99 88888.00 2024-01-26 17:51:51.407 026 15834.92 469.07 52592.96 88888.00 2024-01-26 17:51:51.907 026 15834.92 469.09 52592.94 88888.00 2024-01-26 17:51:52.407 026 15834.98 469.14 52592.99 88888.00 2024-01-26 17:51:52.907 026 15834.94 469.15 52593.00 88888.00 2024-01-26 17:51:53.407 026 15834.89 469.13 52593.01 88888.00 2024-01-26 17:51:53.907 026 15834.94 469.13 52592.98 88888.00 2024-01-26 17:51:54.407 026 15834.97 469.17 52592.94 88888.00 2024-01-26 17:51:54.907 026 15834.98 469.21 52593.03 88888.00 2024-01-26 17:51:55.407 026 15834.96 469.22 52593.06 88888.00 2024-01-26 17:51:55.907 026 15834.95 469.25 52593.02 88888.00 2024-01-26 17:51:56.407 026 15834.96 469.28 52593.07 88888.00 2024-01-26 17:51:56.907 026 15834.90 469.28 52593.11 88888.00 2024-01-26 17:51:57.407 026 15834.92 469.35 52593.13 88888.00 2024-01-26 17:51:57.907 026 15834.96 469.30 52593.16 88888.00 2024-01-26 17:51:58.407 026 15834.96 469.30 52593.17 88888.00 2024-01-26 17:51:58.907 026 15834.96 469.39 52593.14 88888.00 2024-01-26 17:51:59.407 026 15834.98 469.37 52593.14 88888.00 2024-01-26 17:51:59.907 026 15834.95 469.35 52593.09 88888.00 2024-01-26 17:52:00.407 026 15834.94 469.39 52593.10 88888.00 2024-01-26 17:52:00.907 026 15834.89 469.44 52593.09 88888.00 2024-01-26 17:52:01.407 026 15834.91 469.49 52593.12 88888.00 2024-01-26 17:52:01.907 026 15834.91 469.54 52593.23 88888.00 2024-01-26 17:52:02.407 026 15834.88 469.54 52593.23 88888.00 2024-01-26 17:52:02.907 026 15834.95 469.58 52593.25 88888.00 2024-01-26 17:52:03.407 026 15834.99 469.60 52593.29 88888.00 2024-01-26 17:52:03.907 026 15835.00 469.63 52593.29 88888.00 2024-01-26 17:52:04.407 026 15835.02 469.69 52593.32 88888.00 2024-01-26 17:52:04.907 026 15835.00 469.70 52593.32 88888.00 2024-01-26 17:52:05.407 026 15835.01 469.68 52593.25 88888.00 2024-01-26 17:52:05.907 026 15835.07 469.72 52593.22 88888.00 2024-01-26 17:52:06.407 026 15835.06 469.72 52593.21 88888.00 2024-01-26 17:52:06.907 026 15835.08 469.73 52593.20 88888.00 2024-01-26 17:52:07.407 026 15835.09 469.74 52593.23 88888.00 2024-01-26 17:52:07.907 026 15835.05 469.78 52593.24 88888.00 2024-01-26 17:52:08.407 026 15835.01 469.80 52593.19 88888.00 2024-01-26 17:52:08.907 026 15834.99 469.85 52593.24 88888.00 2024-01-26 17:52:09.407 026 15835.01 469.84 52593.27 88888.00 2024-01-26 17:52:09.907 026 15835.01 469.86 52593.29 88888.00 2024-01-26 17:52:10.407 026 15834.98 469.91 52593.29 88888.00 2024-01-26 17:52:10.907 026 15835.01 469.92 52593.27 88888.00 2024-01-26 17:52:11.407 026 15834.96 469.92 52593.31 88888.00 2024-01-26 17:52:11.907 026 15834.96 469.93 52593.30 88888.00 2024-01-26 17:52:12.407 026 15834.96 469.91 52593.27 88888.00 2024-01-26 17:52:12.907 026 15834.92 469.93 52593.25 88888.00 2024-01-26 17:52:13.407 026 15834.88 469.92 52593.26 88888.00 2024-01-26 17:52:13.907 026 15834.86 469.92 52593.29 88888.00 2024-01-26 17:52:14.407 026 15834.88 469.96 52593.32 88888.00 2024-01-26 17:52:14.907 026 15834.86 470.02 52593.31 88888.00 2024-01-26 17:52:15.407 026 15834.89 470.02 52593.23 88888.00 2024-01-26 17:52:15.907 026 15834.87 470.02 52593.27 88888.00 2024-01-26 17:52:16.407 026 15834.80 470.07 52593.34 88888.00 2024-01-26 17:52:16.907 026 15834.85 470.09 52593.36 88888.00 2024-01-26 17:52:17.407 026 15834.86 470.10 52593.33 88888.00 2024-01-26 17:52:17.907 026 15834.88 470.12 52593.25 88888.00 2024-01-26 17:52:18.407 026 15834.81 470.11 52593.27 88888.00 2024-01-26 17:52:18.907 026 15834.85 470.11 52593.35 88888.00 2024-01-26 17:52:19.407 026 15834.90 470.12 52593.30 88888.00 2024-01-26 17:52:19.907 026 15834.88 470.15 52593.36 88888.00 2024-01-26 17:52:20.407 026 15834.90 470.18 52593.30 88888.00 2024-01-26 17:52:20.907 026 15834.86 470.20 52593.33 88888.00 2024-01-26 17:52:21.407 026 15834.85 470.20 52593.35 88888.00 2024-01-26 17:52:21.907 026 15834.86 470.23 52593.38 88888.00 2024-01-26 17:52:22.407 026 15834.86 470.24 52593.40 88888.00 2024-01-26 17:52:22.907 026 15834.82 470.29 52593.40 88888.00 2024-01-26 17:52:23.407 026 15834.83 470.35 52593.43 88888.00 2024-01-26 17:52:23.907 026 15834.83 470.35 52593.43 88888.00 2024-01-26 17:52:24.407 026 15834.88 470.33 52593.42 88888.00 2024-01-26 17:52:24.907 026 15834.89 470.35 52593.39 88888.00 2024-01-26 17:52:25.407 026 15834.89 470.37 52593.38 88888.00 2024-01-26 17:52:25.907 026 15834.88 470.41 52593.39 88888.00 2024-01-26 17:52:26.407 026 15834.87 470.41 52593.40 88888.00 2024-01-26 17:52:26.907 026 15834.86 470.43 52593.40 88888.00 2024-01-26 17:52:27.407 026 15834.86 470.45 52593.33 88888.00 2024-01-26 17:52:27.907 026 15834.87 470.43 52593.31 88888.00 2024-01-26 17:52:28.407 026 15834.83 470.38 52593.23 88888.00 2024-01-26 17:52:28.907 026 15834.78 470.39 52593.21 88888.00 2024-01-26 17:52:29.407 026 15834.77 470.47 52593.20 88888.00 2024-01-26 17:52:29.907 026 15834.77 470.52 52593.26 88888.00 2024-01-26 17:52:30.407 026 15834.76 470.53 52593.26 88888.00 2024-01-26 17:52:30.907 026 15834.77 470.53 52593.38 88888.00 2024-01-26 17:52:31.407 026 15834.71 470.56 52593.38 88888.00 2024-01-26 17:52:31.907 026 15834.71 470.60 52593.34 88888.00 2024-01-26 17:52:32.407 026 15834.71 470.60 52593.32 88888.00 2024-01-26 17:52:32.907 026 15834.73 470.63 52593.31 88888.00 2024-01-26 17:52:33.407 026 15834.80 470.62 52593.32 88888.00 2024-01-26 17:52:33.907 026 15834.77 470.58 52593.31 88888.00 2024-01-26 17:52:34.407 026 15834.72 470.59 52593.26 88888.00 2024-01-26 17:52:34.907 026 15834.68 470.64 52593.23 88888.00 2024-01-26 17:52:35.407 026 15834.67 470.67 52593.23 88888.00 2024-01-26 17:52:35.907 026 15834.68 470.64 52593.23 88888.00 2024-01-26 17:52:36.407 026 15834.70 470.69 52593.20 88888.00 2024-01-26 17:52:36.907 026 15834.64 470.76 52593.14 88888.00 2024-01-26 17:52:37.407 026 15834.65 470.78 52593.23 88888.00 2024-01-26 17:52:37.907 026 15834.68 470.81 52593.29 88888.00 2024-01-26 17:52:38.407 026 15834.62 470.82 52593.32 88888.00 2024-01-26 17:52:38.907 026 15834.62 470.81 52593.23 88888.00 2024-01-26 17:52:39.407 026 15834.65 470.81 52593.21 88888.00 2024-01-26 17:52:39.907 026 15834.62 470.78 52593.23 88888.00 2024-01-26 17:52:40.407 026 15834.61 470.78 52593.22 88888.00 2024-01-26 17:52:40.907 026 15834.53 470.79 52593.23 88888.00 2024-01-26 17:52:41.407 026 15834.54 470.75 52593.22 88888.00 2024-01-26 17:52:41.907 026 15834.54 470.71 52593.15 88888.00 2024-01-26 17:52:42.407 026 15834.54 470.77 52593.14 88888.00 2024-01-26 17:52:42.907 026 15834.54 470.75 52593.13 88888.00 2024-01-26 17:52:43.407 026 15834.56 470.69 52593.13 88888.00 2024-01-26 17:52:43.907 026 15834.55 470.68 52593.11 88888.00 2024-01-26 17:52:44.407 026 15834.54 470.65 52593.07 88888.00 2024-01-26 17:52:44.907 026 15834.52 470.68 52593.10 88888.00 2024-01-26 17:52:45.407 026 15834.52 470.70 52593.12 88888.00 2024-01-26 17:52:45.907 026 15834.54 470.72 52593.12 88888.00 2024-01-26 17:52:46.407 026 15834.55 470.75 52593.14 88888.00 2024-01-26 17:52:46.907 026 15834.56 470.75 52593.14 88888.00 2024-01-26 17:52:47.907 026 15834.64 470.70 52593.06 88888.00 2024-01-26 17:52:48.407 026 15834.61 470.70 52593.09 88888.00 2024-01-26 17:52:48.907 026 15834.60 470.73 52593.05 88888.00 2024-01-26 17:52:49.407 026 15834.62 470.75 52592.98 88888.00 2024-01-26 17:52:49.907 026 15834.62 470.80 52593.01 88888.00 2024-01-26 17:52:50.407 026 15834.56 470.85 52593.03 88888.00 2024-01-26 17:52:50.907 026 15834.55 470.89 52592.84 88888.00 2024-01-26 17:52:51.407 026 15834.58 470.89 52592.89 88888.00 2024-01-26 17:52:51.907 026 15834.60 470.88 52593.06 88888.00 2024-01-26 17:52:52.407 026 15834.61 470.88 52593.16 88888.00 2024-01-26 17:52:52.907 026 15834.63 470.85 52593.10 88888.00 2024-01-26 17:52:53.407 026 15834.65 470.79 52593.10 88888.00 2024-01-26 17:52:53.907 026 15834.65 470.76 52593.05 88888.00 2024-01-26 17:52:54.407 026 15834.64 470.75 52593.00 88888.00 2024-01-26 17:52:54.907 026 15834.64 470.73 52593.03 88888.00 2024-01-26 17:52:55.407 026 15834.63 470.73 52593.03 88888.00 2024-01-26 17:52:55.907 026 15834.59 470.72 52592.98 88888.00 2024-01-26 17:52:56.407 026 15834.60 470.79 52592.93 88888.00 2024-01-26 17:52:56.907 026 15834.64 470.79 52592.95 88888.00 2024-01-26 17:52:58.907 026 15834.64 470.80 52593.02 88888.00 2024-01-26 17:52:59.407 026 15834.64 470.78 52593.12 88888.00 2024-01-26 17:52:59.907 026 15834.61 470.75 52593.20 88888.00 2024-01-26 17:53:00.407 026 15834.56 470.71 52593.10 88888.00 2024-01-26 17:53:00.907 026 15834.53 470.69 52593.09 88888.00 2024-01-26 17:53:01.407 026 15834.50 470.61 52593.11 88888.00 2024-01-26 17:53:01.907 026 15834.49 470.51 52593.15 88888.00 2024-01-26 17:53:02.407 026 15834.42 470.38 52593.15 88888.00 2024-01-26 17:53:02.907 026 15834.36 470.35 52593.18 88888.00 2024-01-26 17:53:03.407 026 15834.28 470.30 52593.13 88888.00 2024-01-26 17:53:03.907 026 15834.28 470.17 52593.07 88888.00 2024-01-26 17:53:04.407 026 15834.23 470.00 52593.03 88888.00 2024-01-26 17:53:04.907 026 15834.17 469.86 52593.05 88888.00 2024-01-26 17:53:05.407 026 15834.02 469.76 52593.10 88888.00 2024-01-26 17:53:05.907 026 15833.88 469.75 52593.11 88888.00 2024-01-26 17:53:06.407 026 15833.75 469.76 52593.20 88888.00 2024-01-26 17:53:06.907 026 15833.55 469.84 52593.24 88888.00 2024-01-26 17:53:07.907 026 15833.33 470.08 52593.25 88888.00 2024-01-26 17:53:08.407 026 15833.32 470.15 52593.29 88888.00 2024-01-26 17:53:08.907 026 15833.33 470.25 52593.29 88888.00 2024-01-26 17:53:09.407 026 15833.34 470.34 52593.27 88888.00 2024-01-26 17:53:09.907 026 15833.36 470.41 52593.29 88888.00 2024-01-26 17:53:10.407 026 15833.37 470.49 52593.25 88888.00 2024-01-26 17:53:10.907 026 15833.36 470.52 52593.26 88888.00 2024-01-26 17:53:11.407 026 15833.37 470.56 52593.33 88888.00 2024-01-26 17:53:11.907 026 15833.42 470.59 52593.33 88888.00 2024-01-26 17:53:12.407 026 15833.43 470.65 52593.37 88888.00 2024-01-26 17:53:12.908 026 15833.41 470.70 52593.33 88888.00 2024-01-26 17:53:13.408 026 15833.43 470.72 52593.32 88888.00 2024-01-26 17:53:13.908 026 15833.39 470.71 52593.33 88888.00 2024-01-26 17:53:14.408 026 15833.37 470.70 52593.35 88888.00 2024-01-26 17:53:14.908 026 15833.39 470.73 52593.38 88888.00 2024-01-26 17:53:15.408 026 15833.38 470.77 52593.37 88888.00 2024-01-26 17:53:15.908 026 15833.41 470.84 52593.34 88888.00 2024-01-26 17:53:16.408 026 15833.41 470.91 52593.34 88888.00 2024-01-26 17:53:16.908 026 15833.39 470.94 52593.32 88888.00 2024-01-26 17:53:17.408 026 15833.38 470.95 52593.31 88888.00 2024-01-26 17:53:17.908 026 15833.33 470.97 52593.24 88888.00 2024-01-26 17:53:18.408 026 15833.30 470.97 52593.23 88888.00 2024-01-26 17:53:18.908 026 15833.33 470.99 52593.19 88888.00 2024-01-26 17:53:19.408 026 15833.34 471.01 52593.22 88888.00 2024-01-26 17:53:19.908 026 15833.33 471.01 52593.25 88888.00 2024-01-26 17:53:20.408 026 15833.35 471.03 52593.26 88888.00 2024-01-26 17:53:20.908 026 15833.33 471.01 52593.31 88888.00 2024-01-26 17:53:21.408 026 15833.30 471.03 52593.36 88888.00 2024-01-26 17:53:21.908 026 15833.30 471.05 52593.30 88888.00 2024-01-26 17:53:22.408 026 15833.21 471.04 52593.24 88888.00 2024-01-26 17:53:22.908 026 15833.21 471.04 52593.20 88888.00 2024-01-26 17:53:23.408 026 15833.23 471.02 52593.16 88888.00 2024-01-26 17:53:23.908 026 15833.24 470.98 52593.14 88888.00 2024-01-26 17:53:24.408 026 15833.19 470.91 52593.09 88888.00 2024-01-26 17:53:24.908 026 15833.16 470.87 52592.94 88888.00 2024-01-26 17:53:25.408 026 15833.15 470.80 52592.82 88888.00 2024-01-26 17:53:25.908 026 15833.06 470.77 52592.73 88888.00 2024-01-26 17:53:26.408 026 15832.96 470.79 52592.63 88888.00 2024-01-26 17:53:26.908 026 15832.84 470.86 52592.55 88888.00 2024-01-26 17:53:27.408 026 15832.70 471.03 52592.49 88888.00 2024-01-26 17:53:27.908 026 15832.59 471.22 52592.37 88888.00 2024-01-26 17:53:28.408 026 15832.48 471.46 52592.23 88888.00 2024-01-26 17:53:28.908 026 15832.50 471.79 52592.15 88888.00 2024-01-26 17:53:29.408 026 15832.62 472.11 52592.05 88888.00 2024-01-26 17:53:29.908 026 15832.78 472.36 52592.00 88888.00 2024-01-26 17:53:30.408 026 15833.02 472.60 52592.00 88888.00 2024-01-26 17:53:30.908 026 15833.25 472.75 52591.96 88888.00 2024-01-26 17:53:31.408 026 15833.55 472.78 52592.03 88888.00 2024-01-26 17:53:31.908 026 15833.87 472.70 52592.13 88888.00 2024-01-26 17:53:32.408 026 15834.07 472.49 52592.18 88888.00 2024-01-26 17:53:32.908 026 15834.07 472.26 52592.25 88888.00 2024-01-26 17:53:33.408 026 15834.08 472.01 52592.33 88888.00 2024-01-26 17:53:33.908 026 15834.05 471.82 52592.42 88888.00 2024-01-26 17:53:34.408 026 15834.05 471.66 52592.50 88888.00 2024-01-26 17:53:34.908 026 15833.97 471.55 52592.61 88888.00 2024-01-26 17:53:35.408 026 15833.90 471.45 52592.70 88888.00 2024-01-26 17:53:35.908 026 15833.79 471.40 52592.74 88888.00 2024-01-26 17:53:36.408 026 15833.75 471.42 52592.74 88888.00 2024-01-26 17:53:36.908 026 15833.72 471.41 52592.77 88888.00 2024-01-26 17:53:37.908 026 15833.60 471.38 52592.83 88888.00 2024-01-26 17:53:38.408 026 15833.60 471.39 52592.83 88888.00 2024-01-26 17:53:38.908 026 15833.55 471.40 52592.75 88888.00 2024-01-26 17:53:39.408 026 15833.45 471.39 52592.70 88888.00 2024-01-26 17:53:39.908 026 15833.45 471.38 52592.65 88888.00 2024-01-26 17:53:40.408 026 15833.44 471.33 52592.70 88888.00 2024-01-26 17:53:40.908 026 15833.44 471.29 52592.73 88888.00 2024-01-26 17:53:41.408 026 15833.38 471.27 52592.74 88888.00 2024-01-26 17:53:41.908 026 15833.41 471.31 52592.72 88888.00 2024-01-26 17:53:42.408 026 15833.43 471.31 52592.72 88888.00 2024-01-26 17:53:42.908 026 15833.41 471.31 52592.72 88888.00 2024-01-26 17:53:43.408 026 15833.37 471.31 52592.66 88888.00 2024-01-26 17:53:43.908 026 15833.29 471.28 52592.65 88888.00 2024-01-26 17:53:44.408 026 15833.27 471.25 52592.66 88888.00 2024-01-26 17:53:44.908 026 15833.24 471.22 52592.64 88888.00 2024-01-26 17:53:45.408 026 15833.20 471.20 52592.61 88888.00 2024-01-26 17:53:45.908 026 15833.17 471.14 52592.64 88888.00 2024-01-26 17:53:46.408 026 15833.10 471.10 52592.62 88888.00 2024-01-26 17:53:46.908 026 15833.06 471.04 52592.63 88888.00 2024-01-26 17:53:47.408 026 15833.06 470.97 52592.69 88888.00 2024-01-26 17:53:47.908 026 15833.09 470.90 52592.65 88888.00 2024-01-26 17:53:48.408 026 15833.07 470.90 52592.60 88888.00 2024-01-26 17:53:48.908 026 15833.01 470.89 52592.59 88888.00 2024-01-26 17:53:49.408 026 15832.97 470.86 52592.65 88888.00 2024-01-26 17:53:49.908 026 15832.92 470.87 52592.67 88888.00 2024-01-26 17:53:50.408 026 15832.89 470.86 52592.64 88888.00 2024-01-26 17:53:50.908 026 15832.84 470.81 52592.59 88888.00 2024-01-26 17:53:51.408 026 15832.85 470.78 52592.53 88888.00 2024-01-26 17:53:51.908 026 15832.83 470.75 52592.52 88888.00 2024-01-26 17:53:52.408 026 15832.81 470.72 52592.50 88888.00 2024-01-26 17:53:52.908 026 15832.75 470.70 52592.41 88888.00 2024-01-26 17:53:53.408 026 15832.70 470.68 52592.38 88888.00 2024-01-26 17:53:53.908 026 15832.69 470.70 52592.35 88888.00 2024-01-26 17:53:54.408 026 15832.69 470.76 52592.33 88888.00 2024-01-26 17:53:54.908 026 15832.65 470.78 52592.37 88888.00 2024-01-26 17:53:55.408 026 15832.62 470.75 52592.38 88888.00 2024-01-26 17:53:55.908 026 15832.66 470.73 52592.34 88888.00 2024-01-26 17:53:56.408 026 15832.70 470.72 52592.34 88888.00 2024-01-26 17:53:56.908 026 15832.70 470.71 52592.38 88888.00 2024-01-26 17:53:57.408 026 15832.66 470.70 52592.38 88888.00 2024-01-26 17:53:57.908 026 15832.68 470.68 52592.32 88888.00 2024-01-26 17:53:58.408 026 15832.66 470.65 52592.30 88888.00 2024-01-26 17:53:58.908 026 15832.62 470.70 52592.33 88888.00 2024-01-26 17:53:59.408 026 15832.64 470.75 52592.33 88888.00 2024-01-26 17:53:59.908 026 15832.65 470.76 52592.29 88888.00 2024-01-26 17:54:00.408 026 15832.65 470.76 52592.31 88888.00 2024-01-26 17:54:00.908 026 15832.66 470.78 52592.25 88888.00 2024-01-26 17:54:01.408 026 15832.70 470.80 52592.23 88888.00 2024-01-26 17:54:01.908 026 15832.62 470.80 52592.17 88888.00 2024-01-26 17:54:02.408 026 15832.65 470.78 52592.19 88888.00 2024-01-26 17:54:02.908 026 15832.68 470.81 52592.21 88888.00 2024-01-26 17:54:03.408 026 15832.65 470.79 52592.22 88888.00 2024-01-26 17:54:03.908 026 15832.61 470.72 52592.21 88888.00 2024-01-26 17:54:04.408 026 15832.64 470.70 52592.19 88888.00 2024-01-26 17:54:04.908 026 15832.66 470.70 52592.21 88888.00 2024-01-26 17:54:05.408 026 15832.64 470.67 52592.18 88888.00 2024-01-26 17:54:05.908 026 15832.63 470.68 52592.16 88888.00 2024-01-26 17:54:06.408 026 15832.68 470.64 52592.19 88888.00 2024-01-26 17:54:06.908 026 15832.70 470.61 52592.21 88888.00 2024-01-26 17:54:07.408 026 15832.71 470.64 52592.22 88888.00 2024-01-26 17:54:07.908 026 15832.71 470.67 52592.20 88888.00 2024-01-26 17:54:08.408 026 15832.68 470.62 52592.20 88888.00 2024-01-26 17:54:08.908 026 15832.68 470.59 52592.24 88888.00 2024-01-26 17:54:09.408 026 15832.71 470.54 52592.23 88888.00 2024-01-26 17:54:09.908 026 15832.72 470.54 52592.28 88888.00 2024-01-26 17:54:10.408 026 15832.68 470.56 52592.32 88888.00 2024-01-26 17:54:10.908 026 15832.69 470.58 52592.31 88888.00 2024-01-26 17:54:11.408 026 15832.68 470.59 52592.34 88888.00 2024-01-26 17:54:11.908 026 15832.63 470.62 52592.31 88888.00 2024-01-26 17:54:12.408 026 15832.64 470.60 52592.29 88888.00 2024-01-26 17:54:12.908 026 15832.66 470.60 52592.33 88888.00 2024-01-26 17:54:13.408 026 15832.68 470.62 52592.30 88888.00 2024-01-26 17:54:13.908 026 15832.68 470.61 52592.26 88888.00 2024-01-26 17:54:14.408 026 15832.72 470.60 52592.26 88888.00 2024-01-26 17:54:14.908 026 15832.68 470.58 52592.24 88888.00 2024-01-26 17:54:15.408 026 15832.66 470.64 52592.15 88888.00 2024-01-26 17:54:15.908 026 15832.64 470.64 52592.13 88888.00 2024-01-26 17:54:16.408 026 15832.63 470.61 52592.16 88888.00 2024-01-26 17:54:16.908 026 15832.63 470.63 52592.16 88888.00 2024-01-26 17:54:17.408 026 15832.62 470.64 52592.22 88888.00 2024-01-26 17:54:17.908 026 15832.66 470.63 52592.28 88888.00 2024-01-26 17:54:18.408 026 15832.70 470.62 52592.28 88888.00 2024-01-26 17:54:18.908 026 15832.69 470.62 52592.22 88888.00 2024-01-26 17:54:19.408 026 15832.69 470.62 52592.21 88888.00 2024-01-26 17:54:19.908 026 15832.64 470.62 52592.22 88888.00 2024-01-26 17:54:20.408 026 15832.60 470.61 52592.20 88888.00 2024-01-26 17:54:20.908 026 15832.60 470.56 52592.18 88888.00 2024-01-26 17:54:21.408 026 15832.59 470.56 52592.18 88888.00 2024-01-26 17:54:21.908 026 15832.57 470.54 52592.17 88888.00 2024-01-26 17:54:22.408 026 15832.61 470.50 52592.11 88888.00 2024-01-26 17:54:22.908 026 15832.55 470.49 52592.11 88888.00 2024-01-26 17:54:23.408 026 15832.57 470.47 52592.14 88888.00 2024-01-26 17:54:23.908 026 15832.59 470.46 52592.20 88888.00 2024-01-26 17:54:24.408 026 15832.55 470.45 52592.28 88888.00 2024-01-26 17:54:24.908 026 15832.60 470.46 52592.35 88888.00 2024-01-26 17:54:25.408 026 15832.59 470.43 52592.44 88888.00 2024-01-26 17:54:25.908 026 15832.59 470.43 52592.45 88888.00 2024-01-26 17:54:26.408 026 15832.55 470.45 52592.42 88888.00 2024-01-26 17:54:26.908 026 15832.59 470.47 52592.41 88888.00 2024-01-26 17:54:27.408 026 15832.56 470.49 52592.43 88888.00 2024-01-26 17:54:27.908 026 15832.52 470.44 52592.38 88888.00 2024-01-26 17:54:28.408 026 15832.52 470.46 52592.42 88888.00 2024-01-26 17:54:29.408 026 15832.54 470.44 52592.40 88888.00 2024-01-26 17:54:29.908 026 15832.57 470.46 52592.41 88888.00 2024-01-26 17:54:30.408 026 15832.61 470.43 52592.37 88888.00 2024-01-26 17:54:30.908 026 15832.60 470.44 52592.41 88888.00 2024-01-26 17:54:31.408 026 15832.60 470.49 52592.40 88888.00 2024-01-26 17:54:31.908 026 15832.59 470.50 52592.38 88888.00 2024-01-26 17:54:32.408 026 15832.60 470.52 52592.37 88888.00 2024-01-26 17:54:32.908 026 15832.60 470.53 52592.43 88888.00 2024-01-26 17:54:33.408 026 15832.61 470.56 52592.52 88888.00 2024-01-26 17:54:33.908 026 15832.57 470.56 52592.51 88888.00 2024-01-26 17:54:34.408 026 15832.57 470.60 52592.49 88888.00 2024-01-26 17:54:34.908 026 15832.56 470.61 52592.40 88888.00 2024-01-26 17:54:35.408 026 15832.55 470.61 52592.40 88888.00 2024-01-26 17:54:35.908 026 15832.54 470.60 52592.40 88888.00 2024-01-26 17:54:36.408 026 15832.51 470.60 52592.37 88888.00 2024-01-26 17:54:36.908 026 15832.48 470.62 52592.36 88888.00 2024-01-26 17:54:37.408 026 15832.48 470.64 52592.40 88888.00 2024-01-26 17:54:37.908 026 15832.50 470.60 52592.38 88888.00 2024-01-26 17:54:38.408 026 15832.50 470.54 52592.39 88888.00 2024-01-26 17:54:39.408 026 15832.52 470.60 52592.56 88888.00 2024-01-26 17:54:39.908 026 15832.53 470.56 52592.50 88888.00 2024-01-26 17:54:40.408 026 15832.56 470.59 52592.46 88888.00 2024-01-26 17:54:40.908 026 15832.59 470.59 52592.50 88888.00 2024-01-26 17:54:41.408 026 15832.60 470.58 52592.45 88888.00 2024-01-26 17:54:41.908 026 15832.59 470.54 52592.47 88888.00 2024-01-26 17:54:42.408 026 15832.54 470.55 52592.46 88888.00 2024-01-26 17:54:42.908 026 15832.50 470.54 52592.43 88888.00 2024-01-26 17:54:43.408 026 15832.48 470.53 52592.45 88888.00 2024-01-26 17:54:43.908 026 15832.52 470.47 52592.49 88888.00 2024-01-26 17:54:44.408 026 15832.52 470.47 52592.51 88888.00 2024-01-26 17:54:44.908 026 15832.54 470.51 52592.47 88888.00 2024-01-26 17:54:45.408 026 15832.59 470.49 52592.45 88888.00 2024-01-26 17:54:45.908 026 15832.54 470.47 52592.42 88888.00 2024-01-26 17:54:46.408 026 15832.54 470.51 52592.44 88888.00 2024-01-26 17:54:46.908 026 15832.53 470.56 52592.56 88888.00 2024-01-26 17:54:47.408 026 15832.55 470.51 52592.51 88888.00 2024-01-26 17:54:47.908 026 15832.48 470.47 52592.47 88888.00 2024-01-26 17:54:48.408 026 15832.50 470.45 52592.45 88888.00 2024-01-26 17:54:48.908 026 15832.48 470.43 52592.43 88888.00 2024-01-26 17:54:49.408 026 15832.50 470.47 52592.44 88888.00 2024-01-26 17:54:49.908 026 15832.52 470.49 52592.43 88888.00 2024-01-26 17:54:50.408 026 15832.53 470.44 52592.40 88888.00 2024-01-26 17:54:50.908 026 15832.51 470.49 52592.35 88888.00 2024-01-26 17:54:51.408 026 15832.54 470.47 52592.41 88888.00 2024-01-26 17:54:51.908 026 15832.55 470.46 52592.41 88888.00 2024-01-26 17:54:52.408 026 15832.52 470.51 52592.37 88888.00 2024-01-26 17:54:52.908 026 15832.52 470.47 52592.37 88888.00 2024-01-26 17:54:53.408 026 15832.46 470.46 52592.40 88888.00 2024-01-26 17:54:53.908 026 15832.50 470.46 52592.50 88888.00 2024-01-26 17:54:54.408 026 15832.51 470.46 52592.50 88888.00 2024-01-26 17:54:54.908 026 15832.48 470.47 52592.53 88888.00 2024-01-26 17:54:55.408 026 15832.43 470.46 52592.55 88888.00 2024-01-26 17:54:55.908 026 15832.44 470.49 52592.52 88888.00 2024-01-26 17:54:56.408 026 15832.51 470.44 52592.50 88888.00 2024-01-26 17:54:56.908 026 15832.56 470.38 52592.43 88888.00 2024-01-26 17:54:57.408 026 15832.56 470.39 52592.44 88888.00 2024-01-26 17:54:57.908 026 15832.48 470.41 52592.44 88888.00 2024-01-26 17:54:58.408 026 15832.45 470.36 52592.37 88888.00 2024-01-26 17:54:58.908 026 15832.47 470.36 52592.35 88888.00 2024-01-26 17:54:59.408 026 15832.50 470.37 52592.42 88888.00 2024-01-26 17:54:59.908 026 15832.46 470.37 52592.43 88888.00 2024-01-26 17:55:00.408 026 15832.45 470.35 52592.44 88888.00 2024-01-26 17:55:00.908 026 15832.46 470.33 52592.42 88888.00 2024-01-26 17:55:01.408 026 15832.42 470.29 52592.47 88888.00 2024-01-26 17:55:01.908 026 15832.41 470.26 52592.50 88888.00 2024-01-26 17:55:02.408 026 15832.47 470.30 52592.49 88888.00 2024-01-26 17:55:02.908 026 15832.47 470.33 52592.46 88888.00 2024-01-26 17:55:03.408 026 15832.45 470.29 52592.51 88888.00 2024-01-26 17:55:03.908 026 15832.44 470.33 52592.51 88888.00 2024-01-26 17:55:04.408 026 15832.45 470.34 52592.47 88888.00 2024-01-26 17:55:04.908 026 15832.45 470.28 52592.46 88888.00 2024-01-26 17:55:05.408 026 15832.43 470.20 52592.45 88888.00 2024-01-26 17:55:05.908 026 15832.41 470.18 52592.40 88888.00 2024-01-26 17:55:06.408 026 15832.39 470.23 52592.46 88888.00 2024-01-26 17:55:06.908 026 15832.38 470.21 52592.42 88888.00 2024-01-26 17:55:07.408 026 15832.45 470.21 52592.39 88888.00 2024-01-26 17:55:07.908 026 15832.44 470.23 52592.43 88888.00 2024-01-26 17:55:08.408 026 15832.47 470.24 52592.46 88888.00 2024-01-26 17:55:08.908 026 15832.46 470.25 52592.44 88888.00 2024-01-26 17:55:09.408 026 15832.48 470.26 52592.38 88888.00 2024-01-26 17:55:09.908 026 15832.47 470.26 52592.39 88888.00 2024-01-26 17:55:10.408 026 15832.45 470.20 52592.40 88888.00 2024-01-26 17:55:10.908 026 15832.44 470.17 52592.40 88888.00 2024-01-26 17:55:11.408 026 15832.46 470.13 52592.41 88888.00 2024-01-26 17:55:11.908 026 15832.46 470.09 52592.43 88888.00 2024-01-26 17:55:12.408 026 15832.46 470.08 52592.40 88888.00 2024-01-26 17:55:12.908 026 15832.43 470.03 52592.41 88888.00 2024-01-26 17:55:13.408 026 15832.44 470.02 52592.40 88888.00 2024-01-26 17:55:13.908 026 15832.46 470.00 52592.43 88888.00 2024-01-26 17:55:14.408 026 15832.45 469.95 52592.41 88888.00 2024-01-26 17:55:14.908 026 15832.44 469.90 52592.37 88888.00 2024-01-26 17:55:15.408 026 15832.47 469.85 52592.41 88888.00 2024-01-26 17:55:15.908 026 15832.45 469.78 52592.39 88888.00 2024-01-26 17:55:16.408 026 15832.47 469.77 52592.38 88888.00 2024-01-26 17:55:16.908 026 15832.52 469.77 52592.41 88888.00 2024-01-26 17:55:17.408 026 15832.56 469.72 52592.40 88888.00 2024-01-26 17:55:17.908 026 15832.56 469.66 52592.35 88888.00 2024-01-26 17:55:18.408 026 15832.53 469.59 52592.36 88888.00 2024-01-26 17:55:18.908 026 15832.56 469.57 52592.35 88888.00 2024-01-26 17:55:19.408 026 15832.54 469.57 52592.40 88888.00 2024-01-26 17:55:19.908 026 15832.53 469.58 52592.36 88888.00 2024-01-26 17:55:20.408 026 15832.57 469.55 52592.36 88888.00 2024-01-26 17:55:20.908 026 15832.52 469.54 52592.35 88888.00 2024-01-26 17:55:21.408 026 15832.52 469.57 52592.38 88888.00 2024-01-26 17:55:21.908 026 15832.48 469.58 52592.32 88888.00 2024-01-26 17:55:22.408 026 15832.46 469.57 52592.31 88888.00 2024-01-26 17:55:22.908 026 15832.46 469.54 52592.36 88888.00 2024-01-26 17:55:23.408 026 15832.47 469.58 52592.36 88888.00 2024-01-26 17:55:23.908 026 15832.50 469.57 52592.40 88888.00 2024-01-26 17:55:24.408 026 15832.50 469.57 52592.38 88888.00 2024-01-26 17:55:24.908 026 15832.52 469.57 52592.34 88888.00 2024-01-26 17:55:25.408 026 15832.56 469.56 52592.31 88888.00 2024-01-26 17:55:25.908 026 15832.52 469.56 52592.32 88888.00 2024-01-26 17:55:26.408 026 15832.53 469.56 52592.28 88888.00 2024-01-26 17:55:26.908 026 15832.52 469.58 52592.20 88888.00 2024-01-26 17:55:27.408 026 15832.59 469.56 52592.25 88888.00 2024-01-26 17:55:27.908 026 15832.55 469.52 52592.29 88888.00 2024-01-26 17:55:28.408 026 15832.54 469.52 52592.25 88888.00 2024-01-26 17:55:28.908 026 15832.54 469.48 52592.25 88888.00 2024-01-26 17:55:29.408 026 15832.59 469.49 52592.30 88888.00 2024-01-26 17:55:29.908 026 15832.56 469.47 52592.29 88888.00 2024-01-26 17:55:30.408 026 15832.55 469.44 52592.34 88888.00 2024-01-26 17:55:30.908 026 15832.59 469.46 52592.34 88888.00 2024-01-26 17:55:31.408 026 15832.60 469.41 52592.35 88888.00 2024-01-26 17:55:31.908 026 15832.60 469.38 52592.35 88888.00 2024-01-26 17:55:32.408 026 15832.60 469.35 52592.36 88888.00 2024-01-26 17:55:32.908 026 15832.63 469.37 52592.36 88888.00 2024-01-26 17:55:33.408 026 15832.63 469.37 52592.36 88888.00 2024-01-26 17:55:33.908 026 15832.59 469.35 52592.33 88888.00 2024-01-26 17:55:34.408 026 15832.56 469.32 52592.31 88888.00 2024-01-26 17:55:34.908 026 15832.63 469.28 52592.32 88888.00 2024-01-26 17:55:35.408 026 15832.66 469.26 52592.37 88888.00 2024-01-26 17:55:35.908 026 15832.71 469.26 52592.36 88888.00 2024-01-26 17:55:36.408 026 15832.77 469.26 52592.36 88888.00 2024-01-26 17:55:36.908 026 15832.77 469.26 52592.38 88888.00 2024-01-26 17:55:37.408 026 15832.73 469.26 52592.40 88888.00 2024-01-26 17:55:37.908 026 15832.74 469.28 52592.40 88888.00 2024-01-26 17:55:38.408 026 15832.77 469.28 52592.39 88888.00 2024-01-26 17:55:38.908 026 15832.78 469.26 52592.39 88888.00 2024-01-26 17:55:39.408 026 15832.80 469.26 52592.32 88888.00 2024-01-26 17:55:39.908 026 15832.85 469.23 52592.29 88888.00 2024-01-26 17:55:40.908 026 15832.81 469.23 52592.23 88888.00 2024-01-26 17:55:41.408 026 15832.80 469.16 52592.20 88888.00 2024-01-26 17:55:41.908 026 15832.80 469.14 52592.20 88888.00 2024-01-26 17:55:42.408 026 15832.81 469.09 52592.21 88888.00 2024-01-26 17:55:42.908 026 15832.85 469.11 52592.20 88888.00 2024-01-26 17:55:43.408 026 15832.92 469.07 52592.23 88888.00 2024-01-26 17:55:43.908 026 15832.94 469.05 52592.31 88888.00 2024-01-26 17:55:44.408 026 15832.96 469.03 52592.32 88888.00 2024-01-26 17:55:44.908 026 15832.99 469.03 52592.31 88888.00 2024-01-26 17:55:45.408 026 15832.96 469.04 52592.32 88888.00 2024-01-26 17:55:45.908 026 15833.00 468.99 52592.29 88888.00 2024-01-26 17:55:46.408 026 15833.02 468.94 52592.31 88888.00 2024-01-26 17:55:46.908 026 15833.03 468.94 52592.39 88888.00 2024-01-26 17:55:47.408 026 15833.02 468.97 52592.40 88888.00 2024-01-26 17:55:47.908 026 15833.03 468.95 52592.43 88888.00 2024-01-26 17:55:48.408 026 15833.05 468.90 52592.38 88888.00 2024-01-26 17:55:48.908 026 15833.01 468.94 52592.36 88888.00 2024-01-26 17:55:49.408 026 15833.06 468.95 52592.38 88888.00 2024-01-26 17:55:49.908 026 15833.03 468.90 52592.36 88888.00 2024-01-26 17:55:50.408 026 15833.06 468.88 52592.37 88888.00 2024-01-26 17:55:50.908 026 15833.11 468.86 52592.36 88888.00 2024-01-26 17:55:51.408 026 15833.18 468.83 52592.40 88888.00 2024-01-26 17:55:51.908 026 15833.17 468.82 52592.43 88888.00 2024-01-26 17:55:52.408 026 15833.24 468.85 52592.43 88888.00 2024-01-26 17:55:52.908 026 15833.36 468.85 52592.37 88888.00 2024-01-26 17:55:53.408 026 15833.38 468.85 52592.38 88888.00 2024-01-26 17:55:53.908 026 15833.39 468.88 52592.35 88888.00 2024-01-26 17:55:54.408 026 15833.42 468.91 52592.35 88888.00 2024-01-26 17:55:54.908 026 15833.45 468.94 52592.33 88888.00 2024-01-26 17:55:55.408 026 15833.51 468.95 52592.23 88888.00 2024-01-26 17:55:55.908 026 15833.47 468.96 52592.17 88888.00 2024-01-26 17:55:56.408 026 15833.46 468.96 52592.22 88888.00 2024-01-26 17:55:56.908 026 15833.52 468.94 52592.28 88888.00 2024-01-26 17:55:57.408 026 15833.50 468.92 52592.26 88888.00 2024-01-26 17:55:57.908 026 15833.48 468.91 52592.28 88888.00 2024-01-26 17:55:58.408 026 15833.48 468.94 52592.33 88888.00 2024-01-26 17:55:58.908 026 15833.48 468.96 52592.36 88888.00 2024-01-26 17:55:59.408 026 15833.51 468.95 52592.33 88888.00 2024-01-26 17:55:59.908 026 15833.57 468.96 52592.35 88888.00 2024-01-26 17:56:00.408 026 15833.60 468.98 52592.33 88888.00 2024-01-26 17:56:00.908 026 15833.65 468.98 52592.41 88888.00 2024-01-26 17:56:01.408 026 15833.65 468.96 52592.42 88888.00 2024-01-26 17:56:01.908 026 15833.66 468.97 52592.37 88888.00 2024-01-26 17:56:02.408 026 15833.63 469.04 52592.33 88888.00 2024-01-26 17:56:02.908 026 15833.64 469.04 52592.31 88888.00 2024-01-26 17:56:03.408 026 15833.70 469.03 52592.29 88888.00 2024-01-26 17:56:03.908 026 15833.73 468.99 52592.33 88888.00 2024-01-26 17:56:04.408 026 15833.71 468.98 52592.30 88888.00 2024-01-26 17:56:04.908 026 15833.75 468.98 52592.31 88888.00 2024-01-26 17:56:05.408 026 15833.74 469.00 52592.37 88888.00 2024-01-26 17:56:05.908 026 15833.72 469.03 52592.47 88888.00 2024-01-26 17:56:06.408 026 15833.79 469.00 52592.44 88888.00 2024-01-26 17:56:06.908 026 15833.79 468.96 52592.41 88888.00 2024-01-26 17:56:07.408 026 15833.73 468.95 52592.40 88888.00 2024-01-26 17:56:07.908 026 15833.73 468.95 52592.43 88888.00 2024-01-26 17:56:08.908 026 15833.75 468.85 52592.40 88888.00 2024-01-26 17:56:09.408 026 15833.75 468.87 52592.38 88888.00 2024-01-26 17:56:09.908 026 15833.73 468.85 52592.32 88888.00 2024-01-26 17:56:10.408 026 15833.75 468.82 52592.34 88888.00 2024-01-26 17:56:10.908 026 15833.82 468.85 52592.35 88888.00 2024-01-26 17:56:11.408 026 15833.83 468.82 52592.35 88888.00 2024-01-26 17:56:11.908 026 15833.80 468.75 52592.31 88888.00 2024-01-26 17:56:12.408 026 15833.79 468.74 52592.36 88888.00 2024-01-26 17:56:12.908 026 15833.82 468.78 52592.40 88888.00 2024-01-26 17:56:13.408 026 15833.86 468.78 52592.43 88888.00 2024-01-26 17:56:13.908 026 15833.79 468.74 52592.40 88888.00 2024-01-26 17:56:14.408 026 15833.75 468.72 52592.42 88888.00 2024-01-26 17:56:14.908 026 15833.77 468.73 52592.47 88888.00 2024-01-26 17:56:15.408 026 15833.78 468.72 52592.51 88888.00 2024-01-26 17:56:15.908 026 15833.74 468.71 52592.51 88888.00 2024-01-26 17:56:16.408 026 15833.74 468.71 52592.50 88888.00 2024-01-26 17:56:16.908 026 15833.73 468.68 52592.42 88888.00 2024-01-26 17:56:17.408 026 15833.69 468.66 52592.42 88888.00 2024-01-26 17:56:17.908 026 15833.77 468.62 52592.45 88888.00 2024-01-26 17:56:18.408 026 15833.81 468.62 52592.44 88888.00 2024-01-26 17:56:18.908 026 15833.79 468.61 52592.40 88888.00 2024-01-26 17:56:19.408 026 15833.78 468.61 52592.50 88888.00 2024-01-26 17:56:19.908 026 15833.80 468.62 52592.57 88888.00 2024-01-26 17:56:20.408 026 15833.80 468.60 52592.59 88888.00 2024-01-26 17:56:20.908 026 15833.79 468.57 52592.55 88888.00 2024-01-26 17:56:21.408 026 15833.78 468.55 52592.53 88888.00 2024-01-26 17:56:21.908 026 15833.75 468.55 52592.53 88888.00 2024-01-26 17:56:22.408 026 15833.71 468.57 52592.57 88888.00 2024-01-26 17:56:22.908 026 15833.65 468.55 52592.56 88888.00 2024-01-26 17:56:23.408 026 15833.60 468.47 52592.55 88888.00 2024-01-26 17:56:23.908 026 15833.56 468.44 52592.53 88888.00 2024-01-26 17:56:24.408 026 15833.56 468.40 52592.53 88888.00 2024-01-26 17:56:24.908 026 15833.56 468.44 52592.50 88888.00 2024-01-26 17:56:25.408 026 15833.55 468.45 52592.53 88888.00 2024-01-26 17:56:25.908 026 15833.55 468.47 52592.58 88888.00 2024-01-26 17:56:26.408 026 15833.61 468.49 52592.63 88888.00 2024-01-26 17:56:26.908 026 15833.71 468.48 52592.72 88888.00 2024-01-26 17:56:27.408 026 15833.74 468.47 52592.74 88888.00 2024-01-26 17:56:27.908 026 15833.77 468.46 52592.67 88888.00 2024-01-26 17:56:28.408 026 15833.71 468.40 52592.64 88888.00 2024-01-26 17:56:28.908 026 15833.72 468.45 52592.65 88888.00 2024-01-26 17:56:29.408 026 15833.75 468.47 52592.65 88888.00 2024-01-26 17:56:29.908 026 15833.81 468.47 52592.69 88888.00 2024-01-26 17:56:30.408 026 15833.87 468.49 52592.60 88888.00 2024-01-26 17:56:30.908 026 15833.82 468.48 52592.60 88888.00 2024-01-26 17:56:31.408 026 15833.79 468.43 52592.55 88888.00 2024-01-26 17:56:31.908 026 15833.83 468.42 52592.54 88888.00 2024-01-26 17:56:32.408 026 15833.87 468.42 52592.57 88888.00 2024-01-26 17:56:32.908 026 15833.82 468.47 52592.57 88888.00 2024-01-26 17:56:33.408 026 15833.75 468.46 52592.55 88888.00 2024-01-26 17:56:33.908 026 15833.77 468.45 52592.58 88888.00 2024-01-26 17:56:34.408 026 15833.80 468.47 52592.63 88888.00 2024-01-26 17:56:34.908 026 15833.79 468.47 52592.58 88888.00 2024-01-26 17:56:35.408 026 15833.74 468.46 52592.61 88888.00 2024-01-26 17:56:35.908 026 15833.73 468.48 52592.60 88888.00 2024-01-26 17:56:36.408 026 15833.74 468.48 52592.60 88888.00 2024-01-26 17:56:36.908 026 15833.75 468.45 52592.59 88888.00 2024-01-26 17:56:37.408 026 15833.75 468.44 52592.58 88888.00 2024-01-26 17:56:37.908 026 15833.70 468.42 52592.58 88888.00 2024-01-26 17:56:38.408 026 15833.70 468.44 52592.53 88888.00 2024-01-26 17:56:38.908 026 15833.70 468.44 52592.53 88888.00 2024-01-26 17:56:39.408 026 15833.72 468.45 52592.53 88888.00 2024-01-26 17:56:39.908 026 15833.78 468.40 52592.55 88888.00 2024-01-26 17:56:40.408 026 15833.75 468.34 52592.57 88888.00 2024-01-26 17:56:40.908 026 15833.74 468.26 52592.55 88888.00 2024-01-26 17:56:41.408 026 15833.79 468.21 52592.54 88888.00 2024-01-26 17:56:42.408 026 15833.77 468.25 52592.58 88888.00 2024-01-26 17:56:42.908 026 15833.77 468.26 52592.56 88888.00 2024-01-26 17:56:43.408 026 15833.77 468.28 52592.55 88888.00 2024-01-26 17:56:43.908 026 15833.71 468.22 52592.52 88888.00 2024-01-26 17:56:44.408 026 15833.73 468.21 52592.44 88888.00 2024-01-26 17:56:44.908 026 15833.78 468.20 52592.46 88888.00 2024-01-26 17:56:45.408 026 15833.78 468.13 52592.52 88888.00 2024-01-26 17:56:45.908 026 15833.79 468.12 52592.49 88888.00 2024-01-26 17:56:46.408 026 15833.79 468.09 52592.43 88888.00 2024-01-26 17:56:46.908 026 15833.77 468.07 52592.46 88888.00 2024-01-26 17:56:47.408 026 15833.83 468.08 52592.49 88888.00 2024-01-26 17:56:47.908 026 15833.81 468.10 52592.46 88888.00 2024-01-26 17:56:48.408 026 15833.74 468.05 52592.52 88888.00 2024-01-26 17:56:48.908 026 15833.69 468.05 52592.58 88888.00 2024-01-26 17:56:49.408 026 15833.70 468.08 52592.59 88888.00 2024-01-26 17:56:49.908 026 15833.66 468.07 52592.57 88888.00 2024-01-26 17:56:50.408 026 15833.61 468.03 52592.60 88888.00 2024-01-26 17:56:50.908 026 15833.61 467.99 52592.57 88888.00 2024-01-26 17:56:51.408 026 15833.60 467.96 52592.52 88888.00 2024-01-26 17:56:51.908 026 15833.57 467.99 52592.51 88888.00 2024-01-26 17:56:52.408 026 15833.54 468.01 52592.47 88888.00 2024-01-26 17:56:52.908 026 15833.55 468.04 52592.43 88888.00 2024-01-26 17:56:53.408 026 15833.54 468.03 52592.40 88888.00 2024-01-26 17:56:53.908 026 15833.61 468.04 52592.42 88888.00 2024-01-26 17:56:54.408 026 15833.70 468.04 52592.46 88888.00 2024-01-26 17:56:54.908 026 15833.71 468.05 52592.52 88888.00 2024-01-26 17:56:55.408 026 15833.73 468.09 52592.52 88888.00 2024-01-26 17:56:55.908 026 15833.69 468.08 52592.53 88888.00 2024-01-26 17:56:56.408 026 15833.73 468.10 52592.53 88888.00 2024-01-26 17:56:56.908 026 15833.75 468.08 52592.53 88888.00 2024-01-26 17:56:57.408 026 15833.78 468.08 52592.57 88888.00 2024-01-26 17:56:57.908 026 15833.77 468.12 52592.60 88888.00 2024-01-26 17:56:58.408 026 15833.75 468.10 52592.60 88888.00 2024-01-26 17:56:58.908 026 15833.72 468.13 52592.62 88888.00 2024-01-26 17:56:59.408 026 15833.75 468.17 52592.61 88888.00 2024-01-26 17:56:59.908 026 15833.71 468.18 52592.61 88888.00 2024-01-26 17:57:00.408 026 15833.77 468.17 52592.60 88888.00 2024-01-26 17:57:00.908 026 15833.78 468.13 52592.64 88888.00 2024-01-26 17:57:01.408 026 15833.78 468.14 52592.63 88888.00 2024-01-26 17:57:01.908 026 15833.83 468.18 52592.66 88888.00 2024-01-26 17:57:02.408 026 15833.81 468.21 52592.70 88888.00 2024-01-26 17:57:02.908 026 15833.78 468.22 52592.70 88888.00 2024-01-26 17:57:03.408 026 15833.79 468.23 52592.71 88888.00 2024-01-26 17:57:03.908 026 15833.81 468.26 52592.70 88888.00 2024-01-26 17:57:04.408 026 15833.84 468.26 52592.70 88888.00 2024-01-26 17:57:04.908 026 15833.83 468.27 52592.71 88888.00 2024-01-26 17:57:05.408 026 15833.83 468.31 52592.67 88888.00 2024-01-26 17:57:05.908 026 15833.81 468.37 52592.63 88888.00 2024-01-26 17:57:06.408 026 15833.81 468.31 52592.63 88888.00 2024-01-26 17:57:06.908 026 15833.78 468.26 52592.65 88888.00 2024-01-26 17:57:07.408 026 15833.80 468.27 52592.62 88888.00 2024-01-26 17:57:07.908 026 15833.80 468.30 52592.58 88888.00 2024-01-26 17:57:08.408 026 15833.83 468.34 52592.60 88888.00 2024-01-26 17:57:08.908 026 15833.82 468.38 52592.63 88888.00 2024-01-26 17:57:09.408 026 15833.77 468.40 52592.67 88888.00 2024-01-26 17:57:09.908 026 15833.78 468.40 52592.69 88888.00 2024-01-26 17:57:10.408 026 15833.77 468.39 52592.70 88888.00 2024-01-26 17:57:10.908 026 15833.75 468.39 52592.71 88888.00 2024-01-26 17:57:11.408 026 15833.80 468.42 52592.73 88888.00 2024-01-26 17:57:11.908 026 15833.83 468.44 52592.74 88888.00 2024-01-26 17:57:12.408 026 15833.83 468.44 52592.69 88888.00 2024-01-26 17:57:12.908 026 15833.79 468.48 52592.67 88888.00 2024-01-26 17:57:13.408 026 15833.81 468.51 52592.69 88888.00 2024-01-26 17:57:13.908 026 15833.86 468.52 52592.73 88888.00 2024-01-26 17:57:14.408 026 15833.83 468.52 52592.72 88888.00 2024-01-26 17:57:14.908 026 15833.81 468.56 52592.63 88888.00 2024-01-26 17:57:15.408 026 15833.81 468.60 52592.64 88888.00 2024-01-26 17:57:15.908 026 15833.80 468.63 52592.67 88888.00 2024-01-26 17:57:16.408 026 15833.80 468.60 52592.74 88888.00 2024-01-26 17:57:16.908 026 15833.82 468.60 52592.75 88888.00 2024-01-26 17:57:17.408 026 15833.82 468.61 52592.76 88888.00 2024-01-26 17:57:17.908 026 15833.83 468.63 52592.76 88888.00 2024-01-26 17:57:18.408 026 15833.87 468.65 52592.77 88888.00 2024-01-26 17:57:18.908 026 15833.86 468.68 52592.77 88888.00 2024-01-26 17:57:19.408 026 15833.83 468.66 52592.77 88888.00 2024-01-26 17:57:19.908 026 15833.88 468.71 52592.79 88888.00 2024-01-26 17:57:20.408 026 15833.87 468.74 52592.83 88888.00 2024-01-26 17:57:20.908 026 15833.83 468.74 52592.77 88888.00 2024-01-26 17:57:21.408 026 15833.81 468.73 52592.76 88888.00 2024-01-26 17:57:21.908 026 15833.88 468.74 52592.78 88888.00 2024-01-26 17:57:22.408 026 15833.97 468.75 52592.72 88888.00 2024-01-26 17:57:22.908 026 15833.93 468.74 52592.64 88888.00 2024-01-26 17:57:23.908 026 15833.89 468.77 52592.71 88888.00 2024-01-26 17:57:24.408 026 15833.90 468.74 52592.76 88888.00 2024-01-26 17:57:24.908 026 15833.91 468.72 52592.74 88888.00 2024-01-26 17:57:25.408 026 15833.92 468.72 52592.74 88888.00 2024-01-26 17:57:25.908 026 15833.99 468.71 52592.75 88888.00 2024-01-26 17:57:26.408 026 15833.98 468.71 52592.69 88888.00 2024-01-26 17:57:26.908 026 15834.00 468.74 52592.66 88888.00 2024-01-26 17:57:27.408 026 15833.98 468.71 52592.65 88888.00 2024-01-26 17:57:27.908 026 15833.99 468.73 52592.60 88888.00 2024-01-26 17:57:28.408 026 15833.98 468.78 52592.58 88888.00 2024-01-26 17:57:28.908 026 15833.93 468.77 52592.51 88888.00 2024-01-26 17:57:29.408 026 15833.90 468.78 52592.53 88888.00 2024-01-26 17:57:29.908 026 15833.97 468.79 52592.56 88888.00 2024-01-26 17:57:30.408 026 15833.98 468.85 52592.59 88888.00 2024-01-26 17:57:30.908 026 15834.00 468.88 52592.60 88888.00 2024-01-26 17:57:31.408 026 15833.99 468.90 52592.65 88888.00 2024-01-26 17:57:31.908 026 15834.01 468.97 52592.66 88888.00 2024-01-26 17:57:32.408 026 15834.04 468.99 52592.66 88888.00 2024-01-26 17:57:32.908 026 15834.04 468.97 52592.66 88888.00 2024-01-26 17:57:33.408 026 15834.02 468.95 52592.65 88888.00 2024-01-26 17:57:33.909 026 15834.05 468.92 52592.69 88888.00 2024-01-26 17:57:34.409 026 15834.04 468.92 52592.66 88888.00 2024-01-26 17:57:34.909 026 15834.02 468.95 52592.59 88888.00 2024-01-26 17:57:35.409 026 15833.98 468.95 52592.58 88888.00 2024-01-26 17:57:35.909 026 15833.97 468.91 52592.60 88888.00 2024-01-26 17:57:36.409 026 15834.04 468.90 52592.60 88888.00 2024-01-26 17:57:36.909 026 15834.08 468.90 52592.61 88888.00 2024-01-26 17:57:37.409 026 15834.05 468.90 52592.61 88888.00 2024-01-26 17:57:37.909 026 15834.07 468.92 52592.58 88888.00 2024-01-26 17:57:38.409 026 15834.16 468.92 52592.56 88888.00 2024-01-26 17:57:38.909 026 15834.11 468.90 52592.58 88888.00 2024-01-26 17:57:39.409 026 15834.04 468.94 52592.60 88888.00 2024-01-26 17:57:39.909 026 15834.11 468.91 52592.60 88888.00 2024-01-26 17:57:40.409 026 15834.14 468.89 52592.61 88888.00 2024-01-26 17:57:40.909 026 15834.16 468.85 52592.63 88888.00 2024-01-26 17:57:41.409 026 15834.16 468.85 52592.61 88888.00 2024-01-26 17:57:41.909 026 15834.20 468.85 52592.59 88888.00 2024-01-26 17:57:42.409 026 15834.19 468.83 52592.56 88888.00 2024-01-26 17:57:42.909 026 15834.16 468.85 52592.44 88888.00 2024-01-26 17:57:43.909 026 15834.24 468.86 52592.47 88888.00 2024-01-26 17:57:44.409 026 15834.25 468.74 52592.53 88888.00 2024-01-26 17:57:44.909 026 15834.22 468.75 52592.56 88888.00 2024-01-26 17:57:45.409 026 15834.16 468.80 52592.53 88888.00 2024-01-26 17:57:45.909 026 15834.17 468.77 52592.54 88888.00 2024-01-26 17:57:46.409 026 15834.16 468.73 52592.56 88888.00 2024-01-26 17:57:46.909 026 15834.15 468.75 52592.56 88888.00 2024-01-26 17:57:47.409 026 15834.15 468.78 52592.45 88888.00 2024-01-26 17:57:47.909 026 15834.19 468.75 52592.50 88888.00 2024-01-26 17:57:48.409 026 15834.26 468.77 52592.53 88888.00 2024-01-26 17:57:48.909 026 15834.24 468.74 52592.52 88888.00 2024-01-26 17:57:49.409 026 15834.20 468.77 52592.52 88888.00 2024-01-26 17:57:49.909 026 15834.23 468.79 52592.47 88888.00 2024-01-26 17:57:50.409 026 15834.20 468.75 52592.46 88888.00 2024-01-26 17:57:50.909 026 15834.16 468.68 52592.41 88888.00 2024-01-26 17:57:51.409 026 15834.14 468.64 52592.43 88888.00 2024-01-26 17:57:51.909 026 15834.14 468.68 52592.46 88888.00 2024-01-26 17:57:52.409 026 15834.15 468.64 52592.49 88888.00 2024-01-26 17:57:52.909 026 15834.20 468.60 52592.57 88888.00 2024-01-26 17:57:53.909 026 15834.19 468.59 52592.65 88888.00 2024-01-26 17:57:54.409 026 15834.19 468.60 52592.64 88888.00 2024-01-26 17:57:54.909 026 15834.17 468.64 52592.62 88888.00 2024-01-26 17:57:55.409 026 15834.13 468.61 52592.60 88888.00 2024-01-26 17:57:55.909 026 15834.08 468.63 52592.57 88888.00 2024-01-26 17:57:56.409 026 15834.10 468.69 52592.61 88888.00 2024-01-26 17:57:56.909 026 15834.09 468.74 52592.66 88888.00 2024-01-26 17:57:57.409 026 15834.14 468.72 52592.60 88888.00 2024-01-26 17:57:57.909 026 15834.11 468.69 52592.57 88888.00 2024-01-26 17:57:58.409 026 15834.10 468.70 52592.57 88888.00 2024-01-26 17:57:58.909 026 15834.09 468.73 52592.61 88888.00 2024-01-26 17:57:59.409 026 15834.15 468.75 52592.66 88888.00 2024-01-26 17:57:59.909 026 15834.11 468.83 52592.65 88888.00 2024-01-26 17:58:00.409 026 15834.04 468.87 52592.72 88888.00 2024-01-26 17:58:00.909 026 15833.99 468.87 52592.70 88888.00 2024-01-26 17:58:01.909 026 15833.93 468.91 52592.70 88888.00 2024-01-26 17:58:02.409 026 15833.93 468.91 52592.66 88888.00 2024-01-26 17:58:02.909 026 15833.96 468.94 52592.65 88888.00 2024-01-26 17:58:03.409 026 15834.00 468.97 52592.65 88888.00 2024-01-26 17:58:03.909 026 15833.96 468.95 52592.65 88888.00 2024-01-26 17:58:04.409 026 15833.93 468.98 52592.59 88888.00 2024-01-26 17:58:04.909 026 15833.93 468.99 52592.59 88888.00 2024-01-26 17:58:05.409 026 15833.93 468.98 52592.64 88888.00 2024-01-26 17:58:05.909 026 15833.88 468.98 52592.63 88888.00 2024-01-26 17:58:06.409 026 15833.82 468.98 52592.62 88888.00 2024-01-26 17:58:06.909 026 15833.88 468.94 52592.62 88888.00 2024-01-26 17:58:07.409 026 15833.92 468.91 52592.67 88888.00 2024-01-26 17:58:07.909 026 15833.90 468.94 52592.69 88888.00 2024-01-26 17:58:08.409 026 15833.96 468.96 52592.70 88888.00 2024-01-26 17:58:08.909 026 15834.01 468.97 52592.74 88888.00 2024-01-26 17:58:09.409 026 15833.96 468.99 52592.81 88888.00 2024-01-26 17:58:09.909 026 15833.91 468.99 52592.84 88888.00 2024-01-26 17:58:10.409 026 15833.87 469.03 52592.84 88888.00 2024-01-26 17:58:10.909 026 15833.80 468.99 52592.85 88888.00 2024-01-26 17:58:11.409 026 15833.80 468.97 52592.84 88888.00 2024-01-26 17:58:11.909 026 15833.83 468.94 52592.90 88888.00 2024-01-26 17:58:12.409 026 15833.86 468.92 52592.92 88888.00 2024-01-26 17:58:12.909 026 15833.84 468.89 52592.91 88888.00 2024-01-26 17:58:13.409 026 15833.89 468.92 52592.92 88888.00 2024-01-26 17:58:13.909 026 15833.90 468.91 52592.94 88888.00 2024-01-26 17:58:14.409 026 15833.88 468.90 52592.91 88888.00 2024-01-26 17:58:14.909 026 15833.87 468.96 52592.92 88888.00 2024-01-26 17:58:15.409 026 15833.91 468.95 52592.95 88888.00 2024-01-26 17:58:15.909 026 15833.92 468.92 52592.92 88888.00 2024-01-26 17:58:16.409 026 15833.95 468.91 52592.93 88888.00 2024-01-26 17:58:16.909 026 15833.93 468.88 52592.98 88888.00 2024-01-26 17:58:17.409 026 15833.93 468.85 52592.96 88888.00 2024-01-26 17:58:17.909 026 15833.95 468.81 52592.93 88888.00 2024-01-26 17:58:18.409 026 15834.00 468.88 52592.98 88888.00 2024-01-26 17:58:18.909 026 15833.99 468.90 52592.95 88888.00 2024-01-26 17:58:19.409 026 15834.02 468.86 52592.89 88888.00 2024-01-26 17:58:19.909 026 15834.01 468.87 52592.82 88888.00 2024-01-26 17:58:20.409 026 15834.01 468.88 52592.89 88888.00 2024-01-26 17:58:20.909 026 15833.92 468.88 52592.91 88888.00 2024-01-26 17:58:21.909 026 15834.04 468.94 52592.89 88888.00 2024-01-26 17:58:22.409 026 15833.99 468.94 52592.98 88888.00 2024-01-26 17:58:22.909 026 15833.93 468.95 52593.00 88888.00 2024-01-26 17:58:23.409 026 15833.92 468.95 52593.00 88888.00 2024-01-26 17:58:23.909 026 15833.98 468.92 52593.03 88888.00 2024-01-26 17:58:24.409 026 15833.95 468.94 52593.01 88888.00 2024-01-26 17:58:24.909 026 15833.96 468.98 52592.98 88888.00 2024-01-26 17:58:25.409 026 15834.00 469.05 52592.99 88888.00 2024-01-26 17:58:25.909 026 15833.97 469.07 52592.93 88888.00 2024-01-26 17:58:26.409 026 15833.96 469.11 52592.91 88888.00 2024-01-26 17:58:26.909 026 15833.98 469.11 52592.91 88888.00 2024-01-26 17:58:27.409 026 15833.98 469.11 52592.90 88888.00 2024-01-26 17:58:27.909 026 15834.00 469.14 52592.91 88888.00 2024-01-26 17:58:28.409 026 15834.05 469.11 52592.95 88888.00 2024-01-26 17:58:28.909 026 15834.09 469.06 52593.00 88888.00 2024-01-26 17:58:29.409 026 15834.10 469.07 52593.00 88888.00 2024-01-26 17:58:29.909 026 15834.15 469.09 52592.96 88888.00 2024-01-26 17:58:30.409 026 15834.11 469.12 52592.86 88888.00 2024-01-26 17:58:30.909 026 15834.08 469.11 52592.91 88888.00 2024-01-26 17:58:31.409 026 15834.07 469.08 52592.97 88888.00 2024-01-26 17:58:31.909 026 15834.04 469.06 52593.02 88888.00 2024-01-26 17:58:32.409 026 15833.96 469.02 52593.03 88888.00 2024-01-26 17:58:32.909 026 15833.93 469.02 52593.00 88888.00 2024-01-26 17:58:33.409 026 15833.97 468.96 52592.97 88888.00 2024-01-26 17:58:33.909 026 15833.96 468.94 52592.99 88888.00 2024-01-26 17:58:34.409 026 15833.99 468.94 52592.95 88888.00 2024-01-26 17:58:35.409 026 15833.97 468.90 52592.93 88888.00 2024-01-26 17:58:35.909 026 15833.96 468.92 52593.01 88888.00 2024-01-26 17:58:36.409 026 15833.98 468.92 52593.02 88888.00 2024-01-26 17:58:36.909 026 15833.97 468.91 52593.02 88888.00 2024-01-26 17:58:37.409 026 15834.01 468.85 52593.01 88888.00 2024-01-26 17:58:37.909 026 15834.02 468.80 52592.99 88888.00 2024-01-26 17:58:38.409 026 15834.01 468.74 52592.97 88888.00 2024-01-26 17:58:38.909 026 15834.02 468.73 52592.96 88888.00 2024-01-26 17:58:39.409 026 15834.07 468.74 52592.99 88888.00 2024-01-26 17:58:39.909 026 15834.10 468.79 52592.96 88888.00 2024-01-26 17:58:40.409 026 15834.11 468.79 52592.91 88888.00 2024-01-26 17:58:40.909 026 15834.10 468.77 52592.94 88888.00 2024-01-26 17:58:41.409 026 15834.14 468.70 52592.87 88888.00 2024-01-26 17:58:41.909 026 15834.11 468.72 52592.81 88888.00 2024-01-26 17:58:42.409 026 15834.11 468.72 52592.78 88888.00 2024-01-26 17:58:42.909 026 15834.11 468.70 52592.79 88888.00 2024-01-26 17:58:43.409 026 15834.10 468.72 52592.83 88888.00 2024-01-26 17:58:43.909 026 15834.05 468.74 52592.79 88888.00 2024-01-26 17:58:44.409 026 15834.09 468.73 52592.80 88888.00 2024-01-26 17:58:45.409 026 15834.09 468.81 52592.81 88888.00 2024-01-26 17:58:45.909 026 15834.10 468.80 52592.81 88888.00 2024-01-26 17:58:46.409 026 15834.10 468.78 52592.80 88888.00 2024-01-26 17:58:46.909 026 15834.13 468.75 52592.82 88888.00 2024-01-26 17:58:47.409 026 15834.10 468.74 52592.74 88888.00 2024-01-26 17:58:47.909 026 15834.13 468.78 52592.72 88888.00 2024-01-26 17:58:48.409 026 15834.18 468.78 52592.70 88888.00 2024-01-26 17:58:48.909 026 15834.15 468.77 52592.65 88888.00 2024-01-26 17:58:49.409 026 15834.14 468.79 52592.67 88888.00 2024-01-26 17:58:49.909 026 15834.17 468.80 52592.71 88888.00 2024-01-26 17:58:50.409 026 15834.18 468.79 52592.79 88888.00 2024-01-26 17:58:50.909 026 15834.17 468.73 52592.80 88888.00 2024-01-26 17:58:51.409 026 15834.09 468.73 52592.81 88888.00 2024-01-26 17:58:51.909 026 15834.13 468.72 52592.87 88888.00 2024-01-26 17:58:52.409 026 15834.18 468.72 52593.00 88888.00 2024-01-26 17:58:52.909 026 15834.17 468.75 52592.93 88888.00 2024-01-26 17:58:53.409 026 15834.18 468.74 52592.83 88888.00 2024-01-26 17:58:53.909 026 15834.17 468.73 52592.84 88888.00 2024-01-26 17:58:54.409 026 15834.14 468.70 52592.84 88888.00 2024-01-26 17:58:55.409 026 15834.17 468.71 52592.90 88888.00 2024-01-26 17:58:55.909 026 15834.19 468.74 52592.91 88888.00 2024-01-26 17:58:56.409 026 15834.23 468.71 52592.84 88888.00 2024-01-26 17:58:56.909 026 15834.17 468.69 52592.79 88888.00 2024-01-26 17:58:57.409 026 15834.14 468.70 52592.78 88888.00 2024-01-26 17:58:57.909 026 15834.14 468.72 52592.84 88888.00 2024-01-26 17:58:58.409 026 15834.13 468.69 52592.91 88888.00 2024-01-26 17:58:58.909 026 15834.16 468.65 52592.91 88888.00 2024-01-26 17:58:59.409 026 15834.15 468.68 52592.86 88888.00 2024-01-26 17:58:59.909 026 15834.14 468.66 52592.79 88888.00 2024-01-26 17:59:00.409 026 15834.10 468.63 52592.77 88888.00 2024-01-26 17:59:00.909 026 15834.14 468.64 52592.80 88888.00 2024-01-26 17:59:01.409 026 15834.15 468.63 52592.80 88888.00 2024-01-26 17:59:01.909 026 15834.16 468.60 52592.78 88888.00 2024-01-26 17:59:02.409 026 15834.10 468.59 52592.78 88888.00 2024-01-26 17:59:02.909 026 15834.13 468.63 52592.78 88888.00 2024-01-26 17:59:03.409 026 15834.15 468.63 52592.82 88888.00 2024-01-26 17:59:03.909 026 15834.09 468.62 52592.81 88888.00 2024-01-26 17:59:04.409 026 15834.09 468.63 52592.79 88888.00 2024-01-26 17:59:04.909 026 15834.11 468.64 52592.81 88888.00 2024-01-26 17:59:05.409 026 15834.11 468.65 52592.87 88888.00 2024-01-26 17:59:05.909 026 15834.10 468.65 52592.96 88888.00 2024-01-26 17:59:06.409 026 15834.07 468.64 52592.91 88888.00 2024-01-26 17:59:06.909 026 15834.09 468.70 52592.92 88888.00 2024-01-26 17:59:07.409 026 15834.07 468.69 52592.92 88888.00 2024-01-26 17:59:07.909 026 15834.05 468.64 52592.89 88888.00 2024-01-26 17:59:08.409 026 15834.02 468.64 52592.91 88888.00 2024-01-26 17:59:08.909 026 15834.08 468.70 52592.85 88888.00 2024-01-26 17:59:09.409 026 15834.09 468.71 52592.84 88888.00 2024-01-26 17:59:09.909 026 15834.05 468.66 52592.89 88888.00 2024-01-26 17:59:10.409 026 15834.04 468.65 52592.87 88888.00 2024-01-26 17:59:10.909 026 15834.06 468.62 52592.90 88888.00 2024-01-26 17:59:11.409 026 15833.99 468.62 52592.90 88888.00 2024-01-26 17:59:11.909 026 15833.97 468.64 52592.95 88888.00 2024-01-26 17:59:12.409 026 15833.98 468.64 52592.91 88888.00 2024-01-26 17:59:12.909 026 15834.05 468.61 52592.90 88888.00 2024-01-26 17:59:13.409 026 15834.05 468.59 52592.95 88888.00 2024-01-26 17:59:13.909 026 15834.01 468.61 52592.94 88888.00 2024-01-26 17:59:14.409 026 15833.96 468.68 52592.98 88888.00 2024-01-26 17:59:14.909 026 15833.98 468.69 52592.97 88888.00 2024-01-26 17:59:15.409 026 15833.99 468.68 52592.95 88888.00 2024-01-26 17:59:15.909 026 15834.04 468.73 52592.99 88888.00 2024-01-26 17:59:16.409 026 15833.98 468.79 52593.01 88888.00 2024-01-26 17:59:16.909 026 15833.96 468.77 52593.01 88888.00 2024-01-26 17:59:17.409 026 15833.99 468.75 52593.03 88888.00 2024-01-26 17:59:17.909 026 15833.99 468.77 52593.03 88888.00 2024-01-26 17:59:18.409 026 15833.97 468.77 52593.04 88888.00 2024-01-26 17:59:18.909 026 15833.98 468.74 52593.06 88888.00 2024-01-26 17:59:19.409 026 15834.01 468.77 52593.04 88888.00 2024-01-26 17:59:19.909 026 15833.98 468.74 52593.09 88888.00 2024-01-26 17:59:20.409 026 15833.96 468.74 52593.06 88888.00 2024-01-26 17:59:20.909 026 15833.97 468.75 52593.06 88888.00 2024-01-26 17:59:21.409 026 15834.01 468.78 52592.99 88888.00 2024-01-26 17:59:21.909 026 15834.00 468.79 52592.94 88888.00 2024-01-26 17:59:22.409 026 15834.02 468.82 52592.96 88888.00 2024-01-26 17:59:22.909 026 15834.07 468.90 52593.04 88888.00 2024-01-26 17:59:23.409 026 15834.09 468.91 52593.12 88888.00 2024-01-26 17:59:23.909 026 15834.06 468.92 52593.09 88888.00 2024-01-26 17:59:24.409 026 15834.06 468.94 52593.03 88888.00 2024-01-26 17:59:24.909 026 15834.01 468.90 52593.03 88888.00 2024-01-26 17:59:25.409 026 15833.98 468.85 52593.03 88888.00 2024-01-26 17:59:25.909 026 15834.02 468.83 52593.04 88888.00 2024-01-26 17:59:26.409 026 15834.04 468.83 52593.02 88888.00 2024-01-26 17:59:26.909 026 15834.08 468.85 52593.07 88888.00 2024-01-26 17:59:27.409 026 15834.14 468.87 52593.10 88888.00 2024-01-26 17:59:27.909 026 15834.13 468.86 52593.07 88888.00 2024-01-26 17:59:28.409 026 15834.09 468.90 52593.12 88888.00 2024-01-26 17:59:28.909 026 15834.14 468.88 52593.10 88888.00 2024-01-26 17:59:29.409 026 15834.15 468.88 52593.07 88888.00 2024-01-26 17:59:29.909 026 15834.14 468.88 52593.13 88888.00 2024-01-26 17:59:30.409 026 15834.17 468.82 52593.07 88888.00 2024-01-26 17:59:30.909 026 15834.14 468.79 52593.05 88888.00 2024-01-26 17:59:31.409 026 15834.14 468.82 52593.05 88888.00 2024-01-26 17:59:31.909 026 15834.20 468.81 52593.10 88888.00 2024-01-26 17:59:32.409 026 15834.25 468.82 52593.14 88888.00 2024-01-26 17:59:32.909 026 15834.25 468.85 52593.10 88888.00 2024-01-26 17:59:33.409 026 15834.26 468.85 52593.03 88888.00 2024-01-26 17:59:33.909 026 15834.22 468.83 52593.02 88888.00 2024-01-26 17:59:34.409 026 15834.22 468.85 52593.07 88888.00 2024-01-26 17:59:34.909 026 15834.24 468.91 52593.11 88888.00 2024-01-26 17:59:35.409 026 15834.28 468.94 52593.05 88888.00 2024-01-26 17:59:35.909 026 15834.34 468.95 52593.09 88888.00 2024-01-26 17:59:36.409 026 15834.36 468.96 52593.10 88888.00 2024-01-26 17:59:36.909 026 15834.36 468.95 52593.10 88888.00 2024-01-26 17:59:37.409 026 15834.41 468.97 52593.05 88888.00 2024-01-26 17:59:37.909 026 15834.41 468.95 52593.12 88888.00 2024-01-26 17:59:38.409 026 15834.40 468.94 52593.20 88888.00 2024-01-26 17:59:38.909 026 15834.38 468.95 52593.15 88888.00 2024-01-26 17:59:39.409 026 15834.41 468.97 52593.13 88888.00 2024-01-26 17:59:39.909 026 15834.43 468.99 52593.19 88888.00 2024-01-26 17:59:40.409 026 15834.47 468.97 52593.18 88888.00 2024-01-26 17:59:40.909 026 15834.54 468.98 52593.17 88888.00 2024-01-26 17:59:41.409 026 15834.54 469.00 52593.13 88888.00 2024-01-26 17:59:41.909 026 15834.53 469.04 52593.16 88888.00 2024-01-26 17:59:42.409 026 15834.55 469.04 52593.14 88888.00 2024-01-26 17:59:42.909 026 15834.54 469.07 52593.12 88888.00 2024-01-26 17:59:43.409 026 15834.51 469.07 52593.14 88888.00 2024-01-26 17:59:43.909 026 15834.50 469.07 52593.09 88888.00 2024-01-26 17:59:44.409 026 15834.51 469.05 52593.05 88888.00 2024-01-26 17:59:44.909 026 15834.55 469.02 52593.03 88888.00 2024-01-26 17:59:45.409 026 15834.52 468.97 52593.03 88888.00 2024-01-26 17:59:45.909 026 15834.47 468.99 52593.03 88888.00 2024-01-26 17:59:46.409 026 15834.51 469.05 52593.04 88888.00 2024-01-26 17:59:46.909 026 15834.53 469.03 52593.02 88888.00 2024-01-26 17:59:47.409 026 15834.51 469.05 52593.04 88888.00 2024-01-26 17:59:47.909 026 15834.54 469.06 52593.06 88888.00 2024-01-26 17:59:48.409 026 15834.52 469.05 52593.05 88888.00 2024-01-26 17:59:48.909 026 15834.49 469.04 52593.10 88888.00 2024-01-26 17:59:49.409 026 15834.49 469.03 52593.11 88888.00 2024-01-26 17:59:49.909 026 15834.47 468.98 52593.12 88888.00 2024-01-26 17:59:50.409 026 15834.45 468.92 52593.10 88888.00 2024-01-26 17:59:50.909 026 15834.50 468.92 52593.13 88888.00 2024-01-26 17:59:51.409 026 15834.43 468.92 52593.10 88888.00 2024-01-26 17:59:51.909 026 15834.44 468.98 52593.06 88888.00 2024-01-26 17:59:52.409 026 15834.43 468.95 52593.02 88888.00 2024-01-26 17:59:52.909 026 15834.40 468.95 52593.00 88888.00 2024-01-26 17:59:53.409 026 15834.37 468.88 52592.97 88888.00 2024-01-26 17:59:53.909 026 15834.40 468.88 52592.97 88888.00 2024-01-26 17:59:54.409 026 15834.42 468.89 52592.97 88888.00 2024-01-26 17:59:54.909 026 15834.37 468.86 52593.02 88888.00 2024-01-26 17:59:55.409 026 15834.35 468.88 52593.05 88888.00 2024-01-26 17:59:55.909 026 15834.37 468.88 52593.10 88888.00 2024-01-26 17:59:56.409 026 15834.34 468.91 52593.03 88888.00 2024-01-26 17:59:56.909 026 15834.34 468.94 52593.02 88888.00 2024-01-26 17:59:57.409 026 15834.35 468.94 52593.01 88888.00 2024-01-26 17:59:57.909 026 15834.29 468.97 52593.03 88888.00 2024-01-26 17:59:58.409 026 15834.31 469.00 52593.01 88888.00 2024-01-26 17:59:58.909 026 15834.33 469.03 52593.03 88888.00 2024-01-26 17:59:59.409 026 15834.32 468.99 52592.98 88888.00 2024-01-26 17:59:59.909 026 15834.32 469.03 52592.97 88888.00 2024-01-26 18:00:00.409 026 15834.27 469.03 52592.97 88888.00 2024-01-26 18:00:00.909 026 15834.27 469.04 52592.97 88888.00 2024-01-26 18:00:01.409 026 15834.33 469.04 52592.95 88888.00 2024-01-26 18:00:01.909 026 15834.34 469.03 52593.01 88888.00 2024-01-26 18:00:02.409 026 15834.33 469.02 52593.04 88888.00 2024-01-26 18:00:02.909 026 15834.31 469.02 52593.05 88888.00 2024-01-26 18:00:03.409 026 15834.28 469.02 52593.06 88888.00 2024-01-26 18:00:03.909 026 15834.29 468.94 52593.01 88888.00 2024-01-26 18:00:04.409 026 15834.28 468.90 52593.03 88888.00 2024-01-26 18:00:04.909 026 15834.29 468.88 52593.01 88888.00 2024-01-26 18:00:05.409 026 15834.32 468.87 52593.01 88888.00 2024-01-26 18:00:05.909 026 15834.38 468.86 52592.97 88888.00 2024-01-26 18:00:06.409 026 15834.35 468.80 52592.92 88888.00 2024-01-26 18:00:06.909 026 15834.36 468.80 52592.93 88888.00 2024-01-26 18:00:07.409 026 15834.36 468.77 52592.96 88888.00 2024-01-26 18:00:07.909 026 15834.41 468.75 52592.98 88888.00 2024-01-26 18:00:08.409 026 15834.42 468.75 52592.99 88888.00 2024-01-26 18:00:08.909 026 15834.45 468.79 52592.99 88888.00 2024-01-26 18:00:09.409 026 15834.43 468.75 52593.01 88888.00 2024-01-26 18:00:09.909 026 15834.47 468.70 52592.96 88888.00 2024-01-26 18:00:10.409 026 15834.51 468.73 52592.97 88888.00 2024-01-26 18:00:10.909 026 15834.45 468.73 52592.99 88888.00 2024-01-26 18:00:11.409 026 15834.50 468.73 52592.95 88888.00 2024-01-26 18:00:11.909 026 15834.52 468.74 52592.94 88888.00 2024-01-26 18:00:12.409 026 15834.53 468.71 52592.96 88888.00 2024-01-26 18:00:12.909 026 15834.53 468.71 52592.93 88888.00 2024-01-26 18:00:13.409 026 15834.55 468.73 52592.89 88888.00 2024-01-26 18:00:13.909 026 15834.59 468.72 52592.91 88888.00 2024-01-26 18:00:14.409 026 15834.53 468.72 52592.95 88888.00 2024-01-26 18:00:14.909 026 15834.58 468.66 52592.93 88888.00 2024-01-26 18:00:15.409 026 15834.62 468.70 52592.93 88888.00 2024-01-26 18:00:15.909 026 15834.68 468.72 52592.87 88888.00 2024-01-26 18:00:17.409 026 15834.69 468.55 52592.89 88888.00 2024-01-26 18:00:17.909 026 15834.68 468.48 52592.84 88888.00 2024-01-26 18:00:18.409 026 15834.71 468.48 52592.81 88888.00 2024-01-26 18:00:18.909 026 15834.73 468.47 52592.84 88888.00 2024-01-26 18:00:19.409 026 15834.76 468.51 52592.85 88888.00 2024-01-26 18:00:19.909 026 15834.72 468.49 52592.85 88888.00 2024-01-26 18:00:20.409 026 15834.72 468.49 52592.81 88888.00 2024-01-26 18:00:20.909 026 15834.74 468.45 52592.83 88888.00 2024-01-26 18:00:21.409 026 15834.74 468.40 52592.83 88888.00 2024-01-26 18:00:21.909 026 15834.76 468.39 52592.81 88888.00 2024-01-26 18:00:22.409 026 15834.81 468.39 52592.78 88888.00 2024-01-26 18:00:22.909 026 15834.83 468.38 52592.81 88888.00 2024-01-26 18:00:23.409 026 15834.85 468.37 52592.85 88888.00 2024-01-26 18:00:23.909 026 15834.78 468.36 52592.84 88888.00 2024-01-26 18:00:24.409 026 15834.78 468.29 52592.80 88888.00 2024-01-26 18:00:24.909 026 15834.78 468.27 52592.85 88888.00 2024-01-26 18:00:25.409 026 15834.78 468.27 52592.89 88888.00 2024-01-26 18:00:25.909 026 15834.80 468.25 52592.87 88888.00 2024-01-26 18:00:26.909 026 15834.86 468.26 52592.83 88888.00 2024-01-26 18:00:27.409 026 15834.83 468.25 52592.79 88888.00 2024-01-26 18:00:27.909 026 15834.80 468.20 52592.79 88888.00 2024-01-26 18:00:28.409 026 15834.78 468.25 52592.81 88888.00 2024-01-26 18:00:28.909 026 15834.79 468.29 52592.81 88888.00 2024-01-26 18:00:29.409 026 15834.83 468.31 52592.82 88888.00 2024-01-26 18:00:29.909 026 15834.80 468.34 52592.82 88888.00 2024-01-26 18:00:30.409 026 15834.77 468.33 52592.81 88888.00 2024-01-26 18:00:30.909 026 15834.79 468.28 52592.85 88888.00 2024-01-26 18:00:31.409 026 15834.83 468.27 52592.90 88888.00 2024-01-26 18:00:31.909 026 15834.90 468.26 52592.89 88888.00 2024-01-26 18:00:32.409 026 15834.90 468.25 52592.86 88888.00 2024-01-26 18:00:32.909 026 15834.83 468.23 52592.85 88888.00 2024-01-26 18:00:33.409 026 15834.76 468.19 52592.84 88888.00 2024-01-26 18:00:33.909 026 15834.81 468.19 52592.86 88888.00 2024-01-26 18:00:34.409 026 15834.83 468.21 52592.90 88888.00 2024-01-26 18:00:34.909 026 15834.83 468.23 52592.82 88888.00 2024-01-26 18:00:35.409 026 15834.85 468.23 52592.79 88888.00 2024-01-26 18:00:35.909 026 15834.81 468.21 52592.82 88888.00 2024-01-26 18:00:36.409 026 15834.83 468.21 52592.91 88888.00 2024-01-26 18:00:36.909 026 15834.88 468.21 52592.91 88888.00 2024-01-26 18:00:37.409 026 15834.83 468.21 52592.89 88888.00 2024-01-26 18:00:37.909 026 15834.85 468.22 52592.91 88888.00 2024-01-26 18:00:38.409 026 15834.89 468.23 52592.87 88888.00 2024-01-26 18:00:38.909 026 15834.90 468.25 52592.92 88888.00 2024-01-26 18:00:39.409 026 15834.90 468.23 52592.92 88888.00 2024-01-26 18:00:39.909 026 15834.87 468.23 52592.87 88888.00 2024-01-26 18:00:40.409 026 15834.90 468.26 52592.90 88888.00 2024-01-26 18:00:40.909 026 15834.94 468.29 52592.81 88888.00 2024-01-26 18:00:41.409 026 15834.92 468.33 52592.70 88888.00 2024-01-26 18:00:41.909 026 15834.92 468.30 52592.67 88888.00 2024-01-26 18:00:42.409 026 15834.94 468.29 52592.66 88888.00 2024-01-26 18:00:42.909 026 15834.92 468.30 52592.79 88888.00 2024-01-26 18:00:43.409 026 15834.90 468.28 52592.86 88888.00 2024-01-26 18:00:43.909 026 15834.92 468.22 52592.84 88888.00 2024-01-26 18:00:44.409 026 15834.91 468.14 52592.83 88888.00 2024-01-26 18:00:44.909 026 15834.94 468.16 52592.90 88888.00 2024-01-26 18:00:45.409 026 15834.86 468.18 52592.87 88888.00 2024-01-26 18:00:45.909 026 15834.82 468.18 52592.87 88888.00 2024-01-26 18:00:46.409 026 15834.85 468.22 52592.89 88888.00 2024-01-26 18:00:46.909 026 15834.87 468.26 52592.89 88888.00 2024-01-26 18:00:47.409 026 15834.87 468.26 52592.86 88888.00 2024-01-26 18:00:47.909 026 15834.83 468.28 52592.85 88888.00 2024-01-26 18:00:48.409 026 15834.85 468.31 52592.86 88888.00 2024-01-26 18:00:48.909 026 15834.90 468.33 52592.86 88888.00 2024-01-26 18:00:49.409 026 15834.87 468.39 52592.85 88888.00 2024-01-26 18:00:49.909 026 15834.90 468.43 52592.79 88888.00 2024-01-26 18:00:50.409 026 15834.95 468.42 52592.79 88888.00 2024-01-26 18:00:50.909 026 15835.04 468.40 52592.80 88888.00 2024-01-26 18:00:51.409 026 15835.02 468.43 52592.82 88888.00 2024-01-26 18:00:51.909 026 15834.96 468.43 52592.83 88888.00 2024-01-26 18:00:52.409 026 15834.98 468.42 52592.90 88888.00 2024-01-26 18:00:52.909 026 15835.00 468.37 52592.87 88888.00 2024-01-26 18:00:53.409 026 15834.97 468.36 52592.86 88888.00 2024-01-26 18:00:53.909 026 15834.98 468.31 52592.83 88888.00 2024-01-26 18:00:54.909 026 15834.97 468.27 52592.81 88888.00 2024-01-26 18:00:55.409 026 15834.99 468.29 52592.83 88888.00 2024-01-26 18:00:55.909 026 15834.97 468.27 52592.85 88888.00 2024-01-26 18:00:56.409 026 15834.95 468.22 52592.77 88888.00 2024-01-26 18:00:56.909 026 15834.97 468.21 52592.74 88888.00 2024-01-26 18:00:57.409 026 15835.05 468.22 52592.84 88888.00 2024-01-26 18:00:57.909 026 15835.07 468.22 52592.92 88888.00 2024-01-26 18:00:58.409 026 15835.11 468.22 52592.91 88888.00 2024-01-26 18:00:58.909 026 15835.11 468.25 52592.90 88888.00 2024-01-26 18:00:59.409 026 15835.15 468.20 52592.86 88888.00 2024-01-26 18:00:59.909 026 15835.19 468.22 52592.94 88888.00 2024-01-26 18:01:00.409 026 15835.19 468.22 52592.93 88888.00 2024-01-26 18:01:00.909 026 15835.18 468.17 52592.95 88888.00 2024-01-26 18:01:01.409 026 15835.19 468.19 52592.99 88888.00 2024-01-26 18:01:01.909 026 15835.25 468.21 52592.95 88888.00 2024-01-26 18:01:02.409 026 15835.28 468.19 52592.80 88888.00 2024-01-26 18:01:02.909 026 15835.25 468.20 52592.82 88888.00 2024-01-26 18:01:03.409 026 15835.22 468.19 52592.83 88888.00 2024-01-26 18:01:03.909 026 15835.20 468.18 52592.83 88888.00 2024-01-26 18:01:04.409 026 15835.22 468.19 52592.83 88888.00 2024-01-26 18:01:04.909 026 15835.28 468.13 52592.87 88888.00 2024-01-26 18:01:05.409 026 15835.27 468.14 52592.83 88888.00 2024-01-26 18:01:05.909 026 15835.35 468.13 52592.79 88888.00 2024-01-26 18:01:06.409 026 15835.33 468.16 52592.77 88888.00 2024-01-26 18:01:06.909 026 15835.36 468.19 52592.73 88888.00 2024-01-26 18:01:07.409 026 15835.32 468.17 52592.71 88888.00 2024-01-26 18:01:07.909 026 15835.37 468.17 52592.76 88888.00 2024-01-26 18:01:08.409 026 15835.41 468.14 52592.72 88888.00 2024-01-26 18:01:08.909 026 15835.41 468.12 52592.70 88888.00 2024-01-26 18:01:09.409 026 15835.37 468.12 52592.76 88888.00 2024-01-26 18:01:09.909 026 15835.34 468.12 52592.76 88888.00 2024-01-26 18:01:10.409 026 15835.40 468.13 52592.71 88888.00 2024-01-26 18:01:10.909 026 15835.44 468.17 52592.69 88888.00 2024-01-26 18:01:11.409 026 15835.47 468.14 52592.70 88888.00 2024-01-26 18:01:11.909 026 15835.54 468.12 52592.71 88888.00 2024-01-26 18:01:12.409 026 15835.52 468.11 52592.73 88888.00 2024-01-26 18:01:12.909 026 15835.53 468.08 52592.75 88888.00 2024-01-26 18:01:13.409 026 15835.50 468.09 52592.76 88888.00 2024-01-26 18:01:13.909 026 15835.54 468.10 52592.79 88888.00 2024-01-26 18:01:14.409 026 15835.56 468.08 52592.75 88888.00 2024-01-26 18:01:14.909 026 15835.58 468.07 52592.76 88888.00 2024-01-26 18:01:15.409 026 15835.56 468.08 52592.75 88888.00 2024-01-26 18:01:15.909 026 15835.59 468.10 52592.75 88888.00 2024-01-26 18:01:16.409 026 15835.58 468.10 52592.79 88888.00 2024-01-26 18:01:16.909 026 15835.56 468.10 52592.76 88888.00 2024-01-26 18:01:17.409 026 15835.60 468.11 52592.73 88888.00 2024-01-26 18:01:17.909 026 15835.60 468.10 52592.73 88888.00 2024-01-26 18:01:18.409 026 15835.61 468.09 52592.64 88888.00 2024-01-26 18:01:18.909 026 15835.65 468.08 52592.61 88888.00 2024-01-26 18:01:19.409 026 15835.65 468.07 52592.66 88888.00 2024-01-26 18:01:19.909 026 15835.65 468.07 52592.71 88888.00 2024-01-26 18:01:20.409 026 15835.68 468.07 52592.69 88888.00 2024-01-26 18:01:20.909 026 15835.64 468.03 52592.69 88888.00 2024-01-26 18:01:21.409 026 15835.69 468.00 52592.74 88888.00 2024-01-26 18:01:21.909 026 15835.67 467.96 52592.76 88888.00 2024-01-26 18:01:22.409 026 15835.70 467.96 52592.76 88888.00 2024-01-26 18:01:22.909 026 15835.69 467.94 52592.74 88888.00 2024-01-26 18:01:23.409 026 15835.72 467.88 52592.69 88888.00 2024-01-26 18:01:23.909 026 15835.76 467.83 52592.73 88888.00 2024-01-26 18:01:24.409 026 15835.73 467.78 52592.72 88888.00 2024-01-26 18:01:24.909 026 15835.77 467.74 52592.75 88888.00 2024-01-26 18:01:25.409 026 15835.80 467.70 52592.69 88888.00 2024-01-26 18:01:25.909 026 15835.79 467.69 52592.69 88888.00 2024-01-26 18:01:26.409 026 15835.73 467.69 52592.73 88888.00 2024-01-26 18:01:26.909 026 15835.72 467.70 52592.72 88888.00 2024-01-26 18:01:27.409 026 15835.73 467.69 52592.72 88888.00 2024-01-26 18:01:28.409 026 15835.70 467.71 52592.79 88888.00 2024-01-26 18:01:28.909 026 15835.63 467.69 52592.78 88888.00 2024-01-26 18:01:29.409 026 15835.67 467.66 52592.78 88888.00 2024-01-26 18:01:29.909 026 15835.69 467.69 52592.74 88888.00 2024-01-26 18:01:30.409 026 15835.69 467.64 52592.71 88888.00 2024-01-26 18:01:30.909 026 15835.68 467.59 52592.67 88888.00 2024-01-26 18:01:31.409 026 15835.70 467.53 52592.61 88888.00 2024-01-26 18:01:31.909 026 15835.70 467.50 52592.60 88888.00 2024-01-26 18:01:32.409 026 15835.69 467.47 52592.57 88888.00 2024-01-26 18:01:32.909 026 15835.72 467.44 52592.56 88888.00 2024-01-26 18:01:33.409 026 15835.73 467.47 52592.61 88888.00 2024-01-26 18:01:33.909 026 15835.76 467.44 52592.63 88888.00 2024-01-26 18:01:34.409 026 15835.78 467.49 52592.67 88888.00 2024-01-26 18:01:34.909 026 15835.79 467.45 52592.70 88888.00 2024-01-26 18:01:35.409 026 15835.77 467.42 52592.71 88888.00 2024-01-26 18:01:35.909 026 15835.72 467.41 52592.71 88888.00 2024-01-26 18:01:36.409 026 15835.74 467.40 52592.70 88888.00 2024-01-26 18:01:36.909 026 15835.77 467.40 52592.72 88888.00 2024-01-26 18:01:37.409 026 15835.72 467.41 52592.69 88888.00 2024-01-26 18:01:38.409 026 15835.73 467.43 52592.61 88888.00 2024-01-26 18:01:38.909 026 15835.68 467.45 52592.64 88888.00 2024-01-26 18:01:39.409 026 15835.69 467.41 52592.61 88888.00 2024-01-26 18:01:39.909 026 15835.68 467.42 52592.59 88888.00 2024-01-26 18:01:40.409 026 15835.68 467.43 52592.54 88888.00 2024-01-26 18:01:40.909 026 15835.71 467.48 52592.62 88888.00 2024-01-26 18:01:41.409 026 15835.71 467.52 52592.65 88888.00 2024-01-26 18:01:41.909 026 15835.69 467.53 52592.71 88888.00 2024-01-26 18:01:42.409 026 15835.65 467.54 52592.74 88888.00 2024-01-26 18:01:42.909 026 15835.65 467.54 52592.73 88888.00 2024-01-26 18:01:43.409 026 15835.65 467.53 52592.75 88888.00 2024-01-26 18:01:43.909 026 15835.65 467.52 52592.77 88888.00 2024-01-26 18:01:44.409 026 15835.71 467.49 52592.77 88888.00 2024-01-26 18:01:44.909 026 15835.72 467.48 52592.74 88888.00 2024-01-26 18:01:45.409 026 15835.72 467.47 52592.70 88888.00 2024-01-26 18:01:45.909 026 15835.74 467.47 52592.71 88888.00 2024-01-26 18:01:46.409 026 15835.78 467.44 52592.73 88888.00 2024-01-26 18:01:46.909 026 15835.80 467.45 52592.76 88888.00 2024-01-26 18:01:47.409 026 15835.81 467.49 52592.83 88888.00 2024-01-26 18:01:47.909 026 15835.83 467.50 52592.83 88888.00 2024-01-26 18:01:48.409 026 15835.85 467.49 52592.83 88888.00 2024-01-26 18:01:48.909 026 15835.83 467.42 52592.87 88888.00 2024-01-26 18:01:49.409 026 15835.80 467.39 52592.84 88888.00 2024-01-26 18:01:49.909 026 15835.78 467.35 52592.79 88888.00 2024-01-26 18:01:50.409 026 15835.76 467.35 52592.75 88888.00 2024-01-26 18:01:50.909 026 15835.78 467.39 52592.80 88888.00 2024-01-26 18:01:51.409 026 15835.82 467.38 52592.81 88888.00 2024-01-26 18:01:51.909 026 15835.83 467.33 52592.80 88888.00 2024-01-26 18:01:52.409 026 15835.82 467.34 52592.82 88888.00 2024-01-26 18:01:52.909 026 15835.82 467.38 52592.82 88888.00 2024-01-26 18:01:53.409 026 15835.81 467.42 52592.85 88888.00 2024-01-26 18:01:53.909 026 15835.83 467.45 52592.80 88888.00 2024-01-26 18:01:54.409 026 15835.83 467.47 52592.86 88888.00 2024-01-26 18:01:54.909 026 15835.79 467.43 52592.81 88888.00 2024-01-26 18:01:55.409 026 15835.79 467.42 52592.80 88888.00 2024-01-26 18:01:55.909 026 15835.74 467.47 52592.79 88888.00 2024-01-26 18:01:56.409 026 15835.74 467.44 52592.84 88888.00 2024-01-26 18:01:56.909 026 15835.78 467.42 52592.85 88888.00 2024-01-26 18:01:57.409 026 15835.73 467.43 52592.86 88888.00 2024-01-26 18:01:57.909 026 15835.73 467.43 52592.90 88888.00 2024-01-26 18:01:58.409 026 15835.72 467.41 52592.83 88888.00 2024-01-26 18:01:58.909 026 15835.76 467.42 52592.83 88888.00 2024-01-26 18:01:59.409 026 15835.74 467.38 52592.84 88888.00 2024-01-26 18:01:59.909 026 15835.78 467.40 52592.89 88888.00 2024-01-26 18:02:00.409 026 15835.78 467.42 52592.90 88888.00 2024-01-26 18:02:00.909 026 15835.76 467.41 52592.86 88888.00 2024-01-26 18:02:01.409 026 15835.74 467.39 52592.89 88888.00 2024-01-26 18:02:01.909 026 15835.70 467.38 52592.84 88888.00 2024-01-26 18:02:02.409 026 15835.70 467.38 52592.84 88888.00 2024-01-26 18:02:02.909 026 15835.70 467.34 52592.84 88888.00 2024-01-26 18:02:03.410 026 15835.68 467.35 52592.89 88888.00 2024-01-26 18:02:03.910 026 15835.67 467.38 52592.95 88888.00 2024-01-26 18:02:04.410 026 15835.65 467.33 52592.95 88888.00 2024-01-26 18:02:04.910 026 15835.62 467.32 52592.95 88888.00 2024-01-26 18:02:05.410 026 15835.60 467.34 52592.98 88888.00 2024-01-26 18:02:05.910 026 15835.56 467.39 52593.00 88888.00 2024-01-26 18:02:06.410 026 15835.51 467.38 52592.95 88888.00 2024-01-26 18:02:06.910 026 15835.51 467.34 52592.98 88888.00 2024-01-26 18:02:07.410 026 15835.55 467.31 52592.96 88888.00 2024-01-26 18:02:07.910 026 15835.58 467.30 52592.98 88888.00 2024-01-26 18:02:08.410 026 15835.58 467.32 52592.97 88888.00 2024-01-26 18:02:08.910 026 15835.61 467.30 52593.00 88888.00 2024-01-26 18:02:09.410 026 15835.55 467.31 52592.98 88888.00 2024-01-26 18:02:09.910 026 15835.58 467.31 52592.95 88888.00 2024-01-26 18:02:10.410 026 15835.56 467.31 52592.95 88888.00 2024-01-26 18:02:10.910 026 15835.56 467.30 52592.95 88888.00 2024-01-26 18:02:11.410 026 15835.61 467.32 52593.02 88888.00 2024-01-26 18:02:11.910 026 15835.60 467.33 52593.10 88888.00 2024-01-26 18:02:12.410 026 15835.59 467.28 52593.05 88888.00 2024-01-26 18:02:12.910 026 15835.60 467.30 52593.06 88888.00 2024-01-26 18:02:13.410 026 15835.61 467.30 52593.09 88888.00 2024-01-26 18:02:13.910 026 15835.61 467.24 52593.05 88888.00 2024-01-26 18:02:14.410 026 15835.63 467.26 52593.00 88888.00 2024-01-26 18:02:14.910 026 15835.61 467.26 52593.03 88888.00 2024-01-26 18:02:15.410 026 15835.62 467.23 52592.99 88888.00 2024-01-26 18:02:15.910 026 15835.59 467.25 52592.95 88888.00 2024-01-26 18:02:16.410 026 15835.59 467.24 52593.02 88888.00 2024-01-26 18:02:16.910 026 15835.62 467.27 52593.07 88888.00 2024-01-26 18:02:17.410 026 15835.62 467.28 52593.12 88888.00 2024-01-26 18:02:17.910 026 15835.65 467.30 52593.14 88888.00 2024-01-26 18:02:18.410 026 15835.63 467.25 52593.15 88888.00 2024-01-26 18:02:18.910 026 15835.59 467.17 52593.14 88888.00 2024-01-26 18:02:19.410 026 15835.62 467.17 52593.06 88888.00 2024-01-26 18:02:19.910 026 15835.61 467.19 52593.05 88888.00 2024-01-26 18:02:20.410 026 15835.60 467.15 52593.06 88888.00 2024-01-26 18:02:20.910 026 15835.61 467.14 52593.09 88888.00 2024-01-26 18:02:21.410 026 15835.62 467.15 52593.10 88888.00 2024-01-26 18:02:21.910 026 15835.56 467.18 52593.09 88888.00 2024-01-26 18:02:22.410 026 15835.53 467.18 52593.04 88888.00 2024-01-26 18:02:22.910 026 15835.52 467.16 52593.06 88888.00 2024-01-26 18:02:23.410 026 15835.54 467.16 52593.07 88888.00 2024-01-26 18:02:23.910 026 15835.53 467.08 52593.13 88888.00 2024-01-26 18:02:24.410 026 15835.45 467.07 52593.16 88888.00 2024-01-26 18:02:24.910 026 15835.41 467.09 52593.14 88888.00 2024-01-26 18:02:25.410 026 15835.46 467.12 52593.16 88888.00 2024-01-26 18:02:25.910 026 15835.42 467.13 52593.20 88888.00 2024-01-26 18:02:26.410 026 15835.45 467.10 52593.23 88888.00 2024-01-26 18:02:26.910 026 15835.47 467.07 52593.24 88888.00 2024-01-26 18:02:27.410 026 15835.47 467.06 52593.21 88888.00 2024-01-26 18:02:27.910 026 15835.45 467.12 52593.21 88888.00 2024-01-26 18:02:28.410 026 15835.42 467.15 52593.20 88888.00 2024-01-26 18:02:28.910 026 15835.43 467.12 52593.23 88888.00 2024-01-26 18:02:29.410 026 15835.40 467.15 52593.24 88888.00 2024-01-26 18:02:29.910 026 15835.36 467.12 52593.21 88888.00 2024-01-26 18:02:30.410 026 15835.36 467.14 52593.22 88888.00 2024-01-26 18:02:30.910 026 15835.38 467.10 52593.24 88888.00 2024-01-26 18:02:31.410 026 15835.37 467.07 52593.24 88888.00 2024-01-26 18:02:31.910 026 15835.41 467.13 52593.20 88888.00 2024-01-26 18:02:32.410 026 15835.42 467.13 52593.27 88888.00 2024-01-26 18:02:32.910 026 15835.42 467.13 52593.26 88888.00 2024-01-26 18:02:33.410 026 15835.40 467.07 52593.27 88888.00 2024-01-26 18:02:33.910 026 15835.42 467.06 52593.22 88888.00 2024-01-26 18:02:34.410 026 15835.44 467.01 52593.19 88888.00 2024-01-26 18:02:34.910 026 15835.40 466.98 52593.19 88888.00 2024-01-26 18:02:35.410 026 15835.34 467.02 52593.19 88888.00 2024-01-26 18:02:35.910 026 15835.34 467.01 52593.20 88888.00 2024-01-26 18:02:36.410 026 15835.32 466.99 52593.18 88888.00 2024-01-26 18:02:36.910 026 15835.37 467.01 52593.14 88888.00 2024-01-26 18:02:37.410 026 15835.37 467.05 52593.15 88888.00 2024-01-26 18:02:37.910 026 15835.36 467.09 52593.16 88888.00 2024-01-26 18:02:38.410 026 15835.33 467.12 52593.17 88888.00 2024-01-26 18:02:38.910 026 15835.33 467.08 52593.14 88888.00 2024-01-26 18:02:39.410 026 15835.33 467.04 52593.21 88888.00 2024-01-26 18:02:39.910 026 15835.31 467.05 52593.24 88888.00 2024-01-26 18:02:40.410 026 15835.31 467.06 52593.23 88888.00 2024-01-26 18:02:40.910 026 15835.27 467.05 52593.24 88888.00 2024-01-26 18:02:41.410 026 15835.26 467.05 52593.22 88888.00 2024-01-26 18:02:41.910 026 15835.27 467.02 52593.19 88888.00 2024-01-26 18:02:42.410 026 15835.28 466.97 52593.24 88888.00 2024-01-26 18:02:42.910 026 15835.23 466.97 52593.26 88888.00 2024-01-26 18:02:43.410 026 15835.23 466.98 52593.23 88888.00 2024-01-26 18:02:43.910 026 15835.24 466.97 52593.17 88888.00 2024-01-26 18:02:44.410 026 15835.20 466.98 52593.21 88888.00 2024-01-26 18:02:44.910 026 15835.19 467.00 52593.19 88888.00 2024-01-26 18:02:45.410 026 15835.20 467.05 52593.19 88888.00 2024-01-26 18:02:45.910 026 15835.19 467.10 52593.24 88888.00 2024-01-26 18:02:46.410 026 15835.17 467.13 52593.22 88888.00 2024-01-26 18:02:46.910 026 15835.19 467.16 52593.25 88888.00 2024-01-26 18:02:47.410 026 15835.25 467.16 52593.34 88888.00 2024-01-26 18:02:47.910 026 15835.26 467.17 52593.33 88888.00 2024-01-26 18:02:48.410 026 15835.24 467.16 52593.31 88888.00 2024-01-26 18:02:48.910 026 15835.26 467.16 52593.33 88888.00 2024-01-26 18:02:49.910 026 15835.13 467.10 52593.29 88888.00 2024-01-26 18:02:50.410 026 15835.15 467.08 52593.34 88888.00 2024-01-26 18:02:50.910 026 15835.17 467.12 52593.25 88888.00 2024-01-26 18:02:51.410 026 15835.15 467.09 52593.22 88888.00 2024-01-26 18:02:51.910 026 15835.20 467.05 52593.23 88888.00 2024-01-26 18:02:52.410 026 15835.22 466.98 52593.20 88888.00 2024-01-26 18:02:52.910 026 15835.23 466.95 52593.23 88888.00 2024-01-26 18:02:53.410 026 15835.23 466.87 52593.30 88888.00 2024-01-26 18:02:53.910 026 15835.24 466.82 52593.34 88888.00 2024-01-26 18:02:54.410 026 15835.26 466.79 52593.38 88888.00 2024-01-26 18:02:54.910 026 15835.25 466.79 52593.38 88888.00 2024-01-26 18:02:55.410 026 15835.23 466.83 52593.38 88888.00 2024-01-26 18:02:55.910 026 15835.19 466.86 52593.41 88888.00 2024-01-26 18:02:56.410 026 15835.20 466.89 52593.38 88888.00 2024-01-26 18:02:56.910 026 15835.18 466.88 52593.35 88888.00 2024-01-26 18:02:57.910 026 15835.14 467.01 52593.29 88888.00 2024-01-26 18:02:58.410 026 15835.10 467.01 52593.26 88888.00 2024-01-26 18:02:58.910 026 15835.14 466.98 52593.29 88888.00 2024-01-26 18:02:59.910 026 15835.19 467.19 52593.30 88888.00 2024-01-26 18:03:00.410 026 15835.16 467.23 52593.30 88888.00 2024-01-26 18:03:00.910 026 15835.14 467.18 52593.33 88888.00 2024-01-26 18:03:01.410 026 15835.22 467.21 52593.42 88888.00 2024-01-26 18:03:01.910 026 15835.31 467.27 52593.45 88888.00 2024-01-26 18:03:02.410 026 15835.37 467.27 52593.47 88888.00 2024-01-26 18:03:02.910 026 15835.36 467.26 52593.50 88888.00 2024-01-26 18:03:03.410 026 15835.35 467.23 52593.50 88888.00 2024-01-26 18:03:03.910 026 15835.32 467.22 52593.45 88888.00 2024-01-26 18:03:04.410 026 15835.34 467.18 52593.42 88888.00 2024-01-26 18:03:04.910 026 15835.31 467.22 52593.43 88888.00 2024-01-26 18:03:05.410 026 15835.24 467.19 52593.41 88888.00 2024-01-26 18:03:05.910 026 15835.17 467.12 52593.40 88888.00 2024-01-26 18:03:06.410 026 15835.13 467.08 52593.44 88888.00 2024-01-26 18:03:06.910 026 15835.07 467.04 52593.46 88888.00 2024-01-26 18:03:07.410 026 15835.08 466.97 52593.43 88888.00 2024-01-26 18:03:07.910 026 15835.06 466.93 52593.40 88888.00 2024-01-26 18:03:08.410 026 15835.02 466.90 52593.41 88888.00 2024-01-26 18:03:08.910 026 15835.01 466.88 52593.47 88888.00 2024-01-26 18:03:09.410 026 15835.00 466.88 52593.42 88888.00 2024-01-26 18:03:09.910 026 15835.09 466.91 52593.41 88888.00 2024-01-26 18:03:10.410 026 15835.11 466.93 52593.45 88888.00 2024-01-26 18:03:10.910 026 15835.10 466.95 52593.49 88888.00 2024-01-26 18:03:11.410 026 15835.13 466.92 52593.47 88888.00 2024-01-26 18:03:11.910 026 15835.13 466.93 52593.41 88888.00 2024-01-26 18:03:12.410 026 15835.10 466.99 52593.45 88888.00 2024-01-26 18:03:12.910 026 15835.09 467.04 52593.39 88888.00 2024-01-26 18:03:13.410 026 15835.11 467.10 52593.32 88888.00 2024-01-26 18:03:13.910 026 15835.17 467.13 52593.37 88888.00 2024-01-26 18:03:14.410 026 15835.19 467.14 52593.43 88888.00 2024-01-26 18:03:14.910 026 15835.20 467.19 52593.42 88888.00 2024-01-26 18:03:15.410 026 15835.18 467.21 52593.40 88888.00 2024-01-26 18:03:15.910 026 15835.22 467.22 52593.44 88888.00 2024-01-26 18:03:16.410 026 15835.23 467.22 52593.42 88888.00 2024-01-26 18:03:16.910 026 15835.20 467.24 52593.40 88888.00 2024-01-26 18:03:17.410 026 15835.23 467.28 52593.44 88888.00 2024-01-26 18:03:17.910 026 15835.19 467.27 52593.55 88888.00 2024-01-26 18:03:18.410 026 15835.19 467.25 52593.50 88888.00 2024-01-26 18:03:18.910 026 15835.23 467.24 52593.46 88888.00 2024-01-26 18:03:19.410 026 15835.20 467.26 52593.49 88888.00 2024-01-26 18:03:19.910 026 15835.25 467.32 52593.49 88888.00 2024-01-26 18:03:20.410 026 15835.31 467.35 52593.56 88888.00 2024-01-26 18:03:20.910 026 15835.37 467.32 52593.57 88888.00 2024-01-26 18:03:21.410 026 15835.49 467.35 52593.50 88888.00 2024-01-26 18:03:21.910 026 15835.65 467.32 52593.55 88888.00 2024-01-26 18:03:22.410 026 15835.79 467.27 52593.54 88888.00 2024-01-26 18:03:22.910 026 15835.92 467.23 52593.52 88888.00 2024-01-26 18:03:23.410 026 15836.06 467.13 52593.54 88888.00 2024-01-26 18:03:23.910 026 15836.22 467.04 52593.51 88888.00 2024-01-26 18:03:24.410 026 15836.28 466.92 52593.47 88888.00 2024-01-26 18:03:24.910 026 15836.28 466.88 52593.49 88888.00 2024-01-26 18:03:25.410 026 15836.33 466.89 52593.45 88888.00 2024-01-26 18:03:25.910 026 15836.39 466.89 52593.42 88888.00 2024-01-26 18:03:26.410 026 15836.41 466.84 52593.37 88888.00 2024-01-26 18:03:26.910 026 15836.42 466.88 52593.36 88888.00 2024-01-26 18:03:27.410 026 15836.46 466.92 52593.43 88888.00 2024-01-26 18:03:27.910 026 15836.48 466.90 52593.39 88888.00 2024-01-26 18:03:28.410 026 15836.51 466.93 52593.37 88888.00 2024-01-26 18:03:28.910 026 15836.57 466.95 52593.36 88888.00 2024-01-26 18:03:29.410 026 15836.58 466.96 52593.32 88888.00 2024-01-26 18:03:29.910 026 15836.58 467.00 52593.39 88888.00 2024-01-26 18:03:30.410 026 15836.63 467.04 52593.44 88888.00 2024-01-26 18:03:30.910 026 15836.60 467.07 52593.43 88888.00 2024-01-26 18:03:31.410 026 15836.60 467.14 52593.40 88888.00 2024-01-26 18:03:31.910 026 15836.62 467.16 52593.41 88888.00 2024-01-26 18:03:32.410 026 15836.63 467.19 52593.43 88888.00 2024-01-26 18:03:32.910 026 15836.61 467.22 52593.37 88888.00 2024-01-26 18:03:33.410 026 15836.54 467.21 52593.37 88888.00 2024-01-26 18:03:33.910 026 15836.55 467.24 52593.37 88888.00 2024-01-26 18:03:34.410 026 15836.55 467.31 52593.37 88888.00 2024-01-26 18:03:34.910 026 15836.53 467.31 52593.39 88888.00 2024-01-26 18:03:35.410 026 15836.53 467.28 52593.39 88888.00 2024-01-26 18:03:35.910 026 15836.53 467.27 52593.41 88888.00 2024-01-26 18:03:36.410 026 15836.49 467.30 52593.41 88888.00 2024-01-26 18:03:36.910 026 15836.44 467.32 52593.44 88888.00 2024-01-26 18:03:37.410 026 15836.46 467.31 52593.51 88888.00 2024-01-26 18:03:37.910 026 15836.49 467.30 52593.50 88888.00 2024-01-26 18:03:38.410 026 15836.45 467.27 52593.49 88888.00 2024-01-26 18:03:38.910 026 15836.42 467.23 52593.55 88888.00 2024-01-26 18:03:39.410 026 15836.35 467.24 52593.55 88888.00 2024-01-26 18:03:39.910 026 15836.37 467.25 52593.45 88888.00 2024-01-26 18:03:40.410 026 15836.36 467.24 52593.45 88888.00 2024-01-26 18:03:40.910 026 15836.37 467.23 52593.45 88888.00 2024-01-26 18:03:41.410 026 15836.39 467.23 52593.43 88888.00 2024-01-26 18:03:41.910 026 15836.34 467.22 52593.42 88888.00 2024-01-26 18:03:42.410 026 15836.31 467.21 52593.39 88888.00 2024-01-26 18:03:42.910 026 15836.33 467.23 52593.41 88888.00 2024-01-26 18:03:43.410 026 15836.34 467.25 52593.46 88888.00 2024-01-26 18:03:43.910 026 15836.37 467.26 52593.52 88888.00 2024-01-26 18:03:44.410 026 15836.43 467.28 52593.53 88888.00 2024-01-26 18:03:44.910 026 15836.44 467.28 52593.54 88888.00 2024-01-26 18:03:45.410 026 15836.43 467.26 52593.45 88888.00 2024-01-26 18:03:45.910 026 15836.44 467.30 52593.45 88888.00 2024-01-26 18:03:46.410 026 15836.44 467.31 52593.45 88888.00 2024-01-26 18:03:46.910 026 15836.45 467.31 52593.45 88888.00 2024-01-26 18:03:47.410 026 15836.44 467.32 52593.41 88888.00 2024-01-26 18:03:47.910 026 15836.42 467.34 52593.40 88888.00 2024-01-26 18:03:48.410 026 15836.35 467.39 52593.37 88888.00 2024-01-26 18:03:48.910 026 15836.34 467.41 52593.33 88888.00 2024-01-26 18:03:49.410 026 15836.37 467.41 52593.29 88888.00 2024-01-26 18:03:49.910 026 15836.37 467.42 52593.36 88888.00 2024-01-26 18:03:50.410 026 15836.32 467.39 52593.37 88888.00 2024-01-26 18:03:50.910 026 15836.31 467.38 52593.36 88888.00 2024-01-26 18:03:51.410 026 15836.33 467.38 52593.41 88888.00 2024-01-26 18:03:51.910 026 15836.30 467.41 52593.43 88888.00 2024-01-26 18:03:52.410 026 15836.28 467.41 52593.41 88888.00 2024-01-26 18:03:52.910 026 15836.32 467.41 52593.42 88888.00 2024-01-26 18:03:53.410 026 15836.28 467.42 52593.43 88888.00 2024-01-26 18:03:53.910 026 15836.22 467.40 52593.42 88888.00 2024-01-26 18:03:54.410 026 15836.21 467.41 52593.41 88888.00 2024-01-26 18:03:54.910 026 15836.23 467.41 52593.44 88888.00 2024-01-26 18:03:55.410 026 15836.23 467.42 52593.40 88888.00 2024-01-26 18:03:55.910 026 15836.25 467.42 52593.35 88888.00 2024-01-26 18:03:56.410 026 15836.24 467.44 52593.35 88888.00 2024-01-26 18:03:56.910 026 15836.23 467.43 52593.31 88888.00 2024-01-26 18:03:57.410 026 15836.19 467.42 52593.30 88888.00 2024-01-26 18:03:57.910 026 15836.23 467.39 52593.32 88888.00 2024-01-26 18:03:58.410 026 15836.27 467.42 52593.37 88888.00 2024-01-26 18:03:58.910 026 15836.27 467.43 52593.40 88888.00 2024-01-26 18:03:59.410 026 15836.30 467.40 52593.41 88888.00 2024-01-26 18:03:59.910 026 15836.28 467.40 52593.36 88888.00 2024-01-26 18:04:00.410 026 15836.30 467.42 52593.33 88888.00 2024-01-26 18:04:01.410 026 15836.34 467.45 52593.20 88888.00 2024-01-26 18:04:01.910 026 15836.36 467.44 52593.18 88888.00 2024-01-26 18:04:02.410 026 15836.37 467.39 52593.18 88888.00 2024-01-26 18:04:02.910 026 15836.37 467.33 52593.15 88888.00 2024-01-26 18:04:03.410 026 15836.34 467.30 52593.20 88888.00 2024-01-26 18:04:03.910 026 15836.31 467.27 52593.21 88888.00 2024-01-26 18:04:04.410 026 15836.27 467.30 52593.21 88888.00 2024-01-26 18:04:04.910 026 15836.28 467.30 52593.19 88888.00 2024-01-26 18:04:05.410 026 15836.31 467.28 52593.21 88888.00 2024-01-26 18:04:05.910 026 15836.33 467.26 52593.26 88888.00 2024-01-26 18:04:06.410 026 15836.31 467.24 52593.24 88888.00 2024-01-26 18:04:06.910 026 15836.27 467.22 52593.22 88888.00 2024-01-26 18:04:07.410 026 15836.25 467.15 52593.21 88888.00 2024-01-26 18:04:07.910 026 15836.30 467.13 52593.18 88888.00 2024-01-26 18:04:08.410 026 15836.33 467.08 52593.21 88888.00 2024-01-26 18:04:08.910 026 15836.34 467.06 52593.22 88888.00 2024-01-26 18:04:09.410 026 15836.27 467.06 52593.24 88888.00 2024-01-26 18:04:09.910 026 15836.33 467.05 52593.18 88888.00 2024-01-26 18:04:10.410 026 15836.37 467.02 52593.19 88888.00 2024-01-26 18:04:11.410 026 15836.43 467.00 52593.20 88888.00 2024-01-26 18:04:11.910 026 15836.42 467.04 52593.18 88888.00 2024-01-26 18:04:12.410 026 15836.39 467.08 52593.20 88888.00 2024-01-26 18:04:12.910 026 15836.42 467.07 52593.27 88888.00 2024-01-26 18:04:13.410 026 15836.46 467.06 52593.29 88888.00 2024-01-26 18:04:13.910 026 15836.53 467.06 52593.21 88888.00 2024-01-26 18:04:14.410 026 15836.53 467.01 52593.19 88888.00 2024-01-26 18:04:14.910 026 15836.57 466.95 52593.18 88888.00 2024-01-26 18:04:15.410 026 15836.54 466.93 52593.12 88888.00 2024-01-26 18:04:15.910 026 15836.57 466.91 52593.04 88888.00 2024-01-26 18:04:16.410 026 15836.59 466.89 52593.01 88888.00 2024-01-26 18:04:16.910 026 15836.57 466.88 52593.03 88888.00 2024-01-26 18:04:17.410 026 15836.55 466.86 52593.02 88888.00 2024-01-26 18:04:17.910 026 15836.55 466.89 52593.00 88888.00 2024-01-26 18:04:18.410 026 15836.54 466.92 52593.02 88888.00 2024-01-26 18:04:18.910 026 15836.54 466.88 52593.02 88888.00 2024-01-26 18:04:19.410 026 15836.53 466.86 52592.97 88888.00 2024-01-26 18:04:19.910 026 15836.53 466.82 52592.97 88888.00 2024-01-26 18:04:20.410 026 15836.48 466.83 52593.00 88888.00 2024-01-26 18:04:21.410 026 15836.48 466.82 52592.93 88888.00 2024-01-26 18:04:21.910 026 15836.45 466.84 52592.96 88888.00 2024-01-26 18:04:22.410 026 15836.39 466.88 52592.97 88888.00 2024-01-26 18:04:22.910 026 15836.37 466.92 52593.01 88888.00 2024-01-26 18:04:23.410 026 15836.37 466.97 52592.96 88888.00 2024-01-26 18:04:23.910 026 15836.36 466.98 52592.91 88888.00 2024-01-26 18:04:24.410 026 15836.33 466.92 52592.86 88888.00 2024-01-26 18:04:24.910 026 15836.31 466.91 52592.91 88888.00 2024-01-26 18:04:25.410 026 15836.33 466.92 52592.94 88888.00 2024-01-26 18:04:25.910 026 15836.34 467.00 52592.97 88888.00 2024-01-26 18:04:26.410 026 15836.35 467.01 52592.95 88888.00 2024-01-26 18:04:26.910 026 15836.40 467.00 52592.97 88888.00 2024-01-26 18:04:27.410 026 15836.37 466.99 52593.02 88888.00 2024-01-26 18:04:27.910 026 15836.36 466.98 52593.07 88888.00 2024-01-26 18:04:28.410 026 15836.40 466.91 52593.10 88888.00 2024-01-26 18:04:28.910 026 15836.37 466.92 52593.11 88888.00 2024-01-26 18:04:29.410 026 15836.40 466.93 52593.03 88888.00 2024-01-26 18:04:29.910 026 15836.48 466.86 52592.98 88888.00 2024-01-26 18:04:30.410 026 15836.46 466.74 52593.03 88888.00 2024-01-26 18:04:31.410 026 15836.53 466.69 52592.97 88888.00 2024-01-26 18:04:31.910 026 15836.62 466.60 52592.96 88888.00 2024-01-26 18:04:32.410 026 15836.68 466.54 52592.99 88888.00 2024-01-26 18:04:32.910 026 15836.68 466.56 52592.95 88888.00 2024-01-26 18:04:33.410 026 15836.68 466.58 52592.96 88888.00 2024-01-26 18:04:33.910 026 15836.67 466.58 52592.94 88888.00 2024-01-26 18:04:34.410 026 15836.62 466.56 52592.91 88888.00 2024-01-26 18:04:34.910 026 15836.61 466.48 52592.95 88888.00 2024-01-26 18:04:35.410 026 15836.66 466.50 52592.99 88888.00 2024-01-26 18:04:35.910 026 15836.63 466.57 52593.00 88888.00 2024-01-26 18:04:36.410 026 15836.59 466.64 52593.00 88888.00 2024-01-26 18:04:36.910 026 15836.59 466.70 52592.98 88888.00 2024-01-26 18:04:37.410 026 15836.50 466.78 52592.97 88888.00 2024-01-26 18:04:37.910 026 15836.52 466.81 52592.95 88888.00 2024-01-26 18:04:38.410 026 15836.49 466.82 52592.98 88888.00 2024-01-26 18:04:38.910 026 15836.41 466.88 52593.02 88888.00 2024-01-26 18:04:39.410 026 15836.37 466.93 52592.99 88888.00 2024-01-26 18:04:39.910 026 15836.34 467.02 52592.99 88888.00 2024-01-26 18:04:40.410 026 15836.28 467.02 52592.97 88888.00 2024-01-26 18:04:41.410 026 15836.32 467.07 52593.11 88888.00 2024-01-26 18:04:41.910 026 15836.27 467.12 52593.21 88888.00 2024-01-26 18:04:42.410 026 15836.26 467.10 52593.25 88888.00 2024-01-26 18:04:42.910 026 15836.31 467.09 52593.26 88888.00 2024-01-26 18:04:43.410 026 15836.27 467.09 52593.25 88888.00 2024-01-26 18:04:43.910 026 15836.25 467.13 52593.25 88888.00 2024-01-26 18:04:44.410 026 15836.26 467.15 52593.18 88888.00 2024-01-26 18:04:44.910 026 15836.27 467.13 52593.19 88888.00 2024-01-26 18:04:45.410 026 15836.40 467.10 52593.23 88888.00 2024-01-26 18:04:45.910 026 15836.43 467.01 52593.22 88888.00 2024-01-26 18:04:46.410 026 15836.49 466.96 52593.25 88888.00 2024-01-26 18:04:46.910 026 15836.53 466.96 52593.29 88888.00 2024-01-26 18:04:47.410 026 15836.59 466.95 52593.30 88888.00 2024-01-26 18:04:47.910 026 15836.60 466.92 52593.29 88888.00 2024-01-26 18:04:48.410 026 15836.62 466.90 52593.26 88888.00 2024-01-26 18:04:48.910 026 15836.61 466.87 52593.22 88888.00 2024-01-26 18:04:49.410 026 15836.59 466.86 52593.25 88888.00 2024-01-26 18:04:49.910 026 15836.58 466.84 52593.22 88888.00 2024-01-26 18:04:50.410 026 15836.62 466.90 52593.18 88888.00 2024-01-26 18:04:51.410 026 15836.59 466.90 52593.19 88888.00 2024-01-26 18:04:51.910 026 15836.61 466.92 52593.23 88888.00 2024-01-26 18:04:52.410 026 15836.54 466.93 52593.22 88888.00 2024-01-26 18:04:52.910 026 15836.52 466.98 52593.18 88888.00 2024-01-26 18:04:53.410 026 15836.46 467.01 52593.20 88888.00 2024-01-26 18:04:53.910 026 15836.45 467.09 52593.26 88888.00 2024-01-26 18:04:54.410 026 15836.37 467.13 52593.26 88888.00 2024-01-26 18:04:54.910 026 15836.36 467.14 52593.24 88888.00 2024-01-26 18:04:55.410 026 15836.33 467.15 52593.24 88888.00 2024-01-26 18:04:55.910 026 15836.26 467.19 52593.32 88888.00 2024-01-26 18:04:56.410 026 15836.19 467.18 52593.33 88888.00 2024-01-26 18:04:56.910 026 15836.18 467.19 52593.40 88888.00 2024-01-26 18:04:57.410 026 15836.18 467.18 52593.39 88888.00 2024-01-26 18:04:57.910 026 15836.19 467.19 52593.40 88888.00 2024-01-26 18:04:58.410 026 15836.14 467.21 52593.40 88888.00 2024-01-26 18:04:58.910 026 15836.16 467.24 52593.39 88888.00 2024-01-26 18:04:59.410 026 15836.18 467.22 52593.39 88888.00 2024-01-26 18:04:59.910 026 15836.27 467.19 52593.36 88888.00 2024-01-26 18:05:00.410 026 15836.31 467.18 52593.34 88888.00 2024-01-26 18:05:00.910 026 15836.35 467.18 52593.36 88888.00 2024-01-26 18:05:01.410 026 15836.39 467.18 52593.39 88888.00 2024-01-26 18:05:01.910 026 15836.45 467.13 52593.45 88888.00 2024-01-26 18:05:02.410 026 15836.51 467.07 52593.46 88888.00 2024-01-26 18:05:02.910 026 15836.48 467.05 52593.47 88888.00 2024-01-26 18:05:03.410 026 15836.52 467.07 52593.47 88888.00 2024-01-26 18:05:03.910 026 15836.57 467.07 52593.51 88888.00 2024-01-26 18:05:04.410 026 15836.55 467.07 52593.49 88888.00 2024-01-26 18:05:04.910 026 15836.55 467.08 52593.50 88888.00 2024-01-26 18:05:05.410 026 15836.60 467.13 52593.47 88888.00 2024-01-26 18:05:05.910 026 15836.61 467.16 52593.44 88888.00 2024-01-26 18:05:06.410 026 15836.58 467.17 52593.45 88888.00 2024-01-26 18:05:06.910 026 15836.55 467.19 52593.44 88888.00 2024-01-26 18:05:07.410 026 15836.57 467.26 52593.39 88888.00 2024-01-26 18:05:07.910 026 15836.60 467.33 52593.38 88888.00 2024-01-26 18:05:08.410 026 15836.60 467.38 52593.39 88888.00 2024-01-26 18:05:08.910 026 15836.60 467.39 52593.40 88888.00 2024-01-26 18:05:09.410 026 15836.58 467.41 52593.37 88888.00 2024-01-26 18:05:09.910 026 15836.55 467.44 52593.37 88888.00 2024-01-26 18:05:10.410 026 15836.59 467.45 52593.40 88888.00 2024-01-26 18:05:10.910 026 15836.58 467.42 52593.41 88888.00 2024-01-26 18:05:11.410 026 15836.63 467.39 52593.41 88888.00 2024-01-26 18:05:11.910 026 15836.59 467.35 52593.45 88888.00 2024-01-26 18:05:12.410 026 15836.57 467.39 52593.54 88888.00 2024-01-26 18:05:12.910 026 15836.54 467.36 52593.53 88888.00 2024-01-26 18:05:13.410 026 15836.48 467.35 52593.50 88888.00 2024-01-26 18:05:13.910 026 15836.45 467.40 52593.49 88888.00 2024-01-26 18:05:14.410 026 15836.44 467.42 52593.42 88888.00 2024-01-26 18:05:14.910 026 15836.43 467.45 52593.39 88888.00 2024-01-26 18:05:15.410 026 15836.42 467.43 52593.43 88888.00 2024-01-26 18:05:15.910 026 15836.45 467.44 52593.49 88888.00 2024-01-26 18:05:16.410 026 15836.41 467.44 52593.49 88888.00 2024-01-26 18:05:16.910 026 15836.36 467.38 52593.45 88888.00 2024-01-26 18:05:17.410 026 15836.36 467.35 52593.46 88888.00 2024-01-26 18:05:17.910 026 15836.34 467.40 52593.47 88888.00 2024-01-26 18:05:18.410 026 15836.34 467.40 52593.49 88888.00 2024-01-26 18:05:18.910 026 15836.32 467.38 52593.52 88888.00 2024-01-26 18:05:19.410 026 15836.30 467.38 52593.45 88888.00 2024-01-26 18:05:19.910 026 15836.31 467.40 52593.41 88888.00 2024-01-26 18:05:20.410 026 15836.27 467.40 52593.42 88888.00 2024-01-26 18:05:20.910 026 15836.25 467.34 52593.38 88888.00 2024-01-26 18:05:21.410 026 15836.25 467.33 52593.32 88888.00 2024-01-26 18:05:21.910 026 15836.26 467.34 52593.34 88888.00 2024-01-26 18:05:22.410 026 15836.27 467.36 52593.34 88888.00 2024-01-26 18:05:22.910 026 15836.34 467.35 52593.38 88888.00 2024-01-26 18:05:23.410 026 15836.34 467.35 52593.37 88888.00 2024-01-26 18:05:23.910 026 15836.32 467.38 52593.29 88888.00 2024-01-26 18:05:24.410 026 15836.34 467.36 52593.26 88888.00 2024-01-26 18:05:24.910 026 15836.39 467.38 52593.29 88888.00 2024-01-26 18:05:25.410 026 15836.45 467.36 52593.25 88888.00 2024-01-26 18:05:25.910 026 15836.45 467.32 52593.25 88888.00 2024-01-26 18:05:26.410 026 15836.44 467.26 52593.27 88888.00 2024-01-26 18:05:26.910 026 15836.48 467.18 52593.25 88888.00 2024-01-26 18:05:27.410 026 15836.49 467.16 52593.24 88888.00 2024-01-26 18:05:27.910 026 15836.50 467.13 52593.18 88888.00 2024-01-26 18:05:28.410 026 15836.48 467.08 52593.21 88888.00 2024-01-26 18:05:28.910 026 15836.44 467.04 52593.13 88888.00 2024-01-26 18:05:29.410 026 15836.45 466.98 52593.09 88888.00 2024-01-26 18:05:29.910 026 15836.44 466.99 52593.03 88888.00 2024-01-26 18:05:30.410 026 15836.45 467.01 52593.07 88888.00 2024-01-26 18:05:30.910 026 15836.46 467.04 52593.12 88888.00 2024-01-26 18:05:31.410 026 15836.45 467.00 52593.12 88888.00 2024-01-26 18:05:31.910 026 15836.43 467.02 52593.13 88888.00 2024-01-26 18:05:32.410 026 15836.41 467.01 52593.16 88888.00 2024-01-26 18:05:32.910 026 15836.35 467.00 52593.12 88888.00 2024-01-26 18:05:33.410 026 15836.30 467.01 52593.11 88888.00 2024-01-26 18:05:33.910 026 15836.31 467.04 52593.12 88888.00 2024-01-26 18:05:34.410 026 15836.33 467.04 52593.10 88888.00 2024-01-26 18:05:34.910 026 15836.32 467.05 52593.12 88888.00 2024-01-26 18:05:35.410 026 15836.25 467.06 52593.13 88888.00 2024-01-26 18:05:35.910 026 15836.21 467.14 52593.05 88888.00 2024-01-26 18:05:36.410 026 15836.16 467.19 52593.04 88888.00 2024-01-26 18:05:36.910 026 15836.14 467.19 52593.03 88888.00 2024-01-26 18:05:37.410 026 15836.21 467.19 52593.03 88888.00 2024-01-26 18:05:37.910 026 15836.24 467.19 52593.10 88888.00 2024-01-26 18:05:38.410 026 15836.22 467.13 52593.12 88888.00 2024-01-26 18:05:38.910 026 15836.26 467.13 52593.10 88888.00 2024-01-26 18:05:39.410 026 15836.30 467.13 52593.13 88888.00 2024-01-26 18:05:39.910 026 15836.30 467.13 52593.04 88888.00 2024-01-26 18:05:40.410 026 15836.34 467.07 52592.98 88888.00 2024-01-26 18:05:40.910 026 15836.42 467.02 52593.03 88888.00 2024-01-26 18:05:41.410 026 15836.48 467.00 52593.03 88888.00 2024-01-26 18:05:41.910 026 15836.50 466.97 52593.02 88888.00 2024-01-26 18:05:42.910 026 15836.57 466.98 52593.02 88888.00 2024-01-26 18:05:43.410 026 15836.61 466.98 52593.00 88888.00 2024-01-26 18:05:43.910 026 15836.68 466.95 52593.03 88888.00 2024-01-26 18:05:44.410 026 15836.69 466.95 52593.06 88888.00 2024-01-26 18:05:44.910 026 15836.68 466.91 52593.14 88888.00 2024-01-26 18:05:45.410 026 15836.63 466.89 52593.07 88888.00 2024-01-26 18:05:45.910 026 15836.66 466.87 52593.02 88888.00 2024-01-26 18:05:46.410 026 15836.66 466.87 52593.11 88888.00 2024-01-26 18:05:46.910 026 15836.67 466.88 52593.14 88888.00 2024-01-26 18:05:47.410 026 15836.71 466.91 52593.13 88888.00 2024-01-26 18:05:47.910 026 15836.68 466.90 52593.11 88888.00 2024-01-26 18:05:48.410 026 15836.67 466.98 52593.03 88888.00 2024-01-26 18:05:48.910 026 15836.71 467.00 52593.00 88888.00 2024-01-26 18:05:49.410 026 15836.69 466.98 52593.06 88888.00 2024-01-26 18:05:49.910 026 15836.68 466.95 52593.01 88888.00 2024-01-26 18:05:50.910 026 15836.79 466.96 52592.97 88888.00 2024-01-26 18:05:51.410 026 15836.76 466.98 52593.04 88888.00 2024-01-26 18:05:51.910 026 15836.81 466.98 52593.07 88888.00 2024-01-26 18:05:52.910 026 15836.82 466.98 52593.15 88888.00 2024-01-26 18:05:53.410 026 15836.95 466.98 52593.16 88888.00 2024-01-26 18:05:53.910 026 15836.99 466.99 52593.20 88888.00 2024-01-26 18:05:54.410 026 15837.00 467.02 52593.17 88888.00 2024-01-26 18:05:54.910 026 15836.98 467.01 52593.15 88888.00 2024-01-26 18:05:55.410 026 15836.99 466.99 52593.17 88888.00 2024-01-26 18:05:55.910 026 15836.97 466.98 52593.13 88888.00 2024-01-26 18:05:56.410 026 15837.04 466.98 52593.16 88888.00 2024-01-26 18:05:56.910 026 15837.05 467.02 52593.16 88888.00 2024-01-26 18:05:57.410 026 15837.07 467.04 52593.16 88888.00 2024-01-26 18:05:57.910 026 15837.09 467.10 52593.15 88888.00 2024-01-26 18:05:58.410 026 15837.15 467.14 52593.20 88888.00 2024-01-26 18:05:58.910 026 15837.19 467.19 52593.20 88888.00 2024-01-26 18:05:59.410 026 15837.21 467.19 52593.18 88888.00 2024-01-26 18:05:59.910 026 15837.16 467.22 52593.20 88888.00 2024-01-26 18:06:00.410 026 15837.12 467.25 52593.21 88888.00 2024-01-26 18:06:00.910 026 15837.15 467.28 52593.23 88888.00 2024-01-26 18:06:01.410 026 15837.15 467.33 52593.20 88888.00 2024-01-26 18:06:01.910 026 15837.17 467.39 52593.21 88888.00 2024-01-26 18:06:02.410 026 15837.23 467.40 52593.25 88888.00 2024-01-26 18:06:02.910 026 15837.21 467.39 52593.29 88888.00 2024-01-26 18:06:03.410 026 15837.13 467.41 52593.31 88888.00 2024-01-26 18:06:03.910 026 15837.12 467.49 52593.32 88888.00 2024-01-26 18:06:04.410 026 15837.14 467.50 52593.27 88888.00 2024-01-26 18:06:04.910 026 15837.23 467.48 52593.32 88888.00 2024-01-26 18:06:05.410 026 15837.25 467.44 52593.33 88888.00 2024-01-26 18:06:05.910 026 15837.19 467.41 52593.35 88888.00 2024-01-26 18:06:06.410 026 15837.17 467.42 52593.37 88888.00 2024-01-26 18:06:06.910 026 15837.09 467.40 52593.41 88888.00 2024-01-26 18:06:07.410 026 15837.08 467.41 52593.40 88888.00 2024-01-26 18:06:07.910 026 15837.06 467.47 52593.39 88888.00 2024-01-26 18:06:08.410 026 15837.05 467.48 52593.40 88888.00 2024-01-26 18:06:08.910 026 15837.04 467.49 52593.43 88888.00 2024-01-26 18:06:09.410 026 15836.95 467.53 52593.44 88888.00 2024-01-26 18:06:09.910 026 15836.96 467.59 52593.46 88888.00 2024-01-26 18:06:10.410 026 15836.98 467.62 52593.44 88888.00 2024-01-26 18:06:10.910 026 15837.03 467.66 52593.47 88888.00 2024-01-26 18:06:11.410 026 15837.05 467.68 52593.45 88888.00 2024-01-26 18:06:11.910 026 15836.99 467.76 52593.43 88888.00 2024-01-26 18:06:12.910 026 15836.87 467.88 52593.47 88888.00 2024-01-26 18:06:13.410 026 15836.82 467.90 52593.45 88888.00 2024-01-26 18:06:13.910 026 15836.79 467.88 52593.49 88888.00 2024-01-26 18:06:14.410 026 15836.78 467.90 52593.52 88888.00 2024-01-26 18:06:14.910 026 15836.76 467.92 52593.55 88888.00 2024-01-26 18:06:15.410 026 15836.71 467.94 52593.58 88888.00 2024-01-26 18:06:15.910 026 15836.70 467.96 52593.57 88888.00 2024-01-26 18:06:16.410 026 15836.70 467.99 52593.56 88888.00 2024-01-26 18:06:16.910 026 15836.69 468.01 52593.58 88888.00 2024-01-26 18:06:17.410 026 15836.64 468.00 52593.63 88888.00 2024-01-26 18:06:17.910 026 15836.61 467.99 52593.61 88888.00 2024-01-26 18:06:18.410 026 15836.62 468.01 52593.61 88888.00 2024-01-26 18:06:18.910 026 15836.61 468.02 52593.53 88888.00 2024-01-26 18:06:19.410 026 15836.58 468.03 52593.52 88888.00 2024-01-26 18:06:19.910 026 15836.54 468.07 52593.57 88888.00 2024-01-26 18:06:20.911 026 15836.54 468.10 52593.61 88888.00 2024-01-26 18:06:21.411 026 15836.53 468.09 52593.65 88888.00 2024-01-26 18:06:21.911 026 15836.48 468.14 52593.62 88888.00 2024-01-26 18:06:22.411 026 15836.45 468.18 52593.59 88888.00 2024-01-26 18:06:22.911 026 15836.44 468.18 52593.62 88888.00 2024-01-26 18:06:23.411 026 15836.43 468.18 52593.65 88888.00 2024-01-26 18:06:23.911 026 15836.43 468.16 52593.63 88888.00 2024-01-26 18:06:24.411 026 15836.44 468.18 52593.65 88888.00 2024-01-26 18:06:24.911 026 15836.45 468.19 52593.67 88888.00 2024-01-26 18:06:25.411 026 15836.45 468.16 52593.60 88888.00 2024-01-26 18:06:25.911 026 15836.41 468.17 52593.56 88888.00 2024-01-26 18:06:26.411 026 15836.40 468.14 52593.54 88888.00 2024-01-26 18:06:26.911 026 15836.36 468.09 52593.56 88888.00 2024-01-26 18:06:27.411 026 15836.27 468.04 52593.54 88888.00 2024-01-26 18:06:27.911 026 15836.18 468.05 52593.58 88888.00 2024-01-26 18:06:28.411 026 15836.12 468.04 52593.59 88888.00 2024-01-26 18:06:28.911 026 15836.04 468.05 52593.64 88888.00 2024-01-26 18:06:29.411 026 15836.00 468.09 52593.71 88888.00 2024-01-26 18:06:29.911 026 15836.04 468.09 52593.78 88888.00 2024-01-26 18:06:30.411 026 15836.01 468.10 52593.75 88888.00 2024-01-26 18:06:30.911 026 15835.94 468.11 52593.69 88888.00 2024-01-26 18:06:31.411 026 15835.87 468.11 52593.66 88888.00 2024-01-26 18:06:31.911 026 15835.82 468.12 52593.65 88888.00 2024-01-26 18:06:32.411 026 15835.80 468.13 52593.67 88888.00 2024-01-26 18:06:32.911 026 15835.80 468.14 52593.71 88888.00 2024-01-26 18:06:33.411 026 15835.81 468.14 52593.65 88888.00 2024-01-26 18:06:33.911 026 15835.78 468.17 52593.67 88888.00 2024-01-26 18:06:34.411 026 15835.69 468.18 52593.65 88888.00 2024-01-26 18:06:34.911 026 15835.60 468.20 52593.60 88888.00 2024-01-26 18:06:35.411 026 15835.58 468.27 52593.60 88888.00 2024-01-26 18:06:35.911 026 15835.47 468.33 52593.57 88888.00 2024-01-26 18:06:36.411 026 15835.46 468.35 52593.62 88888.00 2024-01-26 18:06:36.911 026 15835.43 468.38 52593.62 88888.00 2024-01-26 18:06:37.411 026 15835.50 468.42 52593.64 88888.00 2024-01-26 18:06:37.911 026 15835.45 468.43 52593.61 88888.00 2024-01-26 18:06:38.411 026 15835.41 468.43 52593.59 88888.00 2024-01-26 18:06:38.911 026 15835.41 468.44 52593.59 88888.00 2024-01-26 18:06:39.411 026 15835.43 468.43 52593.56 88888.00 2024-01-26 18:06:39.911 026 15835.45 468.46 52593.56 88888.00 2024-01-26 18:06:40.411 026 15835.45 468.44 52593.55 88888.00 2024-01-26 18:06:40.911 026 15835.46 468.43 52593.54 88888.00 2024-01-26 18:06:41.411 026 15835.49 468.44 52593.54 88888.00 2024-01-26 18:06:41.911 026 15835.52 468.48 52593.61 88888.00 2024-01-26 18:06:42.411 026 15835.49 468.46 52593.64 88888.00 2024-01-26 18:06:42.911 026 15835.46 468.43 52593.61 88888.00 2024-01-26 18:06:43.411 026 15835.45 468.45 52593.61 88888.00 2024-01-26 18:06:43.911 026 15835.47 468.46 52593.62 88888.00 2024-01-26 18:06:44.411 026 15835.46 468.44 52593.61 88888.00 2024-01-26 18:06:44.911 026 15835.51 468.39 52593.60 88888.00 2024-01-26 18:06:45.411 026 15835.53 468.42 52593.60 88888.00 2024-01-26 18:06:45.911 026 15835.51 468.43 52593.56 88888.00 2024-01-26 18:06:46.411 026 15835.53 468.43 52593.55 88888.00 2024-01-26 18:06:46.911 026 15835.52 468.42 52593.55 88888.00 2024-01-26 18:06:47.411 026 15835.47 468.43 52593.54 88888.00 2024-01-26 18:06:47.911 026 15835.50 468.42 52593.53 88888.00 2024-01-26 18:06:48.411 026 15835.49 468.40 52593.51 88888.00 2024-01-26 18:06:48.911 026 15835.51 468.43 52593.50 88888.00 2024-01-26 18:06:49.411 026 15835.56 468.45 52593.52 88888.00 2024-01-26 18:06:49.911 026 15835.60 468.42 52593.49 88888.00 2024-01-26 18:06:50.411 026 15835.59 468.39 52593.44 88888.00 2024-01-26 18:06:50.911 026 15835.59 468.37 52593.50 88888.00 2024-01-26 18:06:51.411 026 15835.58 468.38 52593.51 88888.00 2024-01-26 18:06:51.911 026 15835.56 468.34 52593.55 88888.00 2024-01-26 18:06:52.411 026 15835.63 468.34 52593.56 88888.00 2024-01-26 18:06:52.911 026 15835.64 468.34 52593.59 88888.00 2024-01-26 18:06:53.411 026 15835.69 468.34 52593.59 88888.00 2024-01-26 18:06:54.411 026 15835.70 468.39 52593.54 88888.00 2024-01-26 18:06:54.911 026 15835.69 468.39 52593.45 88888.00 2024-01-26 18:06:55.411 026 15835.71 468.39 52593.46 88888.00 2024-01-26 18:06:55.911 026 15835.72 468.37 52593.44 88888.00 2024-01-26 18:06:56.411 026 15835.79 468.36 52593.46 88888.00 2024-01-26 18:06:56.911 026 15835.82 468.37 52593.54 88888.00 2024-01-26 18:06:57.411 026 15835.82 468.35 52593.56 88888.00 2024-01-26 18:06:57.911 026 15835.79 468.33 52593.55 88888.00 2024-01-26 18:06:58.411 026 15835.79 468.35 52593.62 88888.00 2024-01-26 18:06:58.911 026 15835.82 468.34 52593.60 88888.00 2024-01-26 18:06:59.411 026 15835.81 468.28 52593.57 88888.00 2024-01-26 18:06:59.911 026 15835.89 468.30 52593.58 88888.00 2024-01-26 18:07:00.411 026 15835.90 468.27 52593.57 88888.00 2024-01-26 18:07:00.911 026 15835.87 468.28 52593.50 88888.00 2024-01-26 18:07:01.411 026 15835.91 468.25 52593.50 88888.00 2024-01-26 18:07:01.911 026 15835.92 468.28 52593.51 88888.00 2024-01-26 18:07:02.411 026 15835.94 468.27 52593.53 88888.00 2024-01-26 18:07:02.911 026 15835.97 468.21 52593.49 88888.00 2024-01-26 18:07:03.411 026 15835.99 468.25 52593.46 88888.00 2024-01-26 18:07:04.411 026 15835.97 468.27 52593.54 88888.00 2024-01-26 18:07:04.911 026 15835.99 468.20 52593.53 88888.00 2024-01-26 18:07:05.411 026 15836.03 468.18 52593.54 88888.00 2024-01-26 18:07:05.911 026 15836.05 468.16 52593.58 88888.00 2024-01-26 18:07:06.411 026 15836.05 468.20 52593.54 88888.00 2024-01-26 18:07:06.911 026 15836.07 468.21 52593.56 88888.00 2024-01-26 18:07:07.411 026 15836.09 468.18 52593.53 88888.00 2024-01-26 18:07:07.911 026 15836.15 468.14 52593.49 88888.00 2024-01-26 18:07:08.411 026 15836.15 468.13 52593.52 88888.00 2024-01-26 18:07:08.911 026 15836.16 468.10 52593.51 88888.00 2024-01-26 18:07:09.411 026 15836.18 468.09 52593.50 88888.00 2024-01-26 18:07:09.911 026 15836.16 468.08 52593.50 88888.00 2024-01-26 18:07:10.411 026 15836.21 468.02 52593.52 88888.00 2024-01-26 18:07:10.911 026 15836.26 467.97 52593.47 88888.00 2024-01-26 18:07:11.411 026 15836.21 467.94 52593.46 88888.00 2024-01-26 18:07:11.911 026 15836.19 467.96 52593.51 88888.00 2024-01-26 18:07:12.411 026 15836.23 468.01 52593.55 88888.00 2024-01-26 18:07:12.911 026 15836.25 468.02 52593.55 88888.00 2024-01-26 18:07:13.411 026 15836.23 468.02 52593.53 88888.00 2024-01-26 18:07:14.411 026 15836.30 468.02 52593.56 88888.00 2024-01-26 18:07:14.911 026 15836.31 467.99 52593.60 88888.00 2024-01-26 18:07:15.411 026 15836.31 467.93 52593.67 88888.00 2024-01-26 18:07:15.911 026 15836.32 467.95 52593.65 88888.00 2024-01-26 18:07:16.411 026 15836.30 468.00 52593.62 88888.00 2024-01-26 18:07:16.911 026 15836.22 468.01 52593.53 88888.00 2024-01-26 18:07:17.411 026 15836.19 468.02 52593.46 88888.00 2024-01-26 18:07:17.911 026 15836.18 468.07 52593.49 88888.00 2024-01-26 18:07:18.411 026 15836.15 468.00 52593.47 88888.00 2024-01-26 18:07:18.911 026 15836.15 467.99 52593.45 88888.00 2024-01-26 18:07:19.411 026 15836.12 468.02 52593.55 88888.00 2024-01-26 18:07:19.911 026 15836.10 468.00 52593.59 88888.00 2024-01-26 18:07:20.411 026 15836.13 468.03 52593.58 88888.00 2024-01-26 18:07:20.911 026 15836.09 468.04 52593.58 88888.00 2024-01-26 18:07:21.411 026 15836.13 468.04 52593.57 88888.00 2024-01-26 18:07:21.911 026 15836.10 468.04 52593.56 88888.00 2024-01-26 18:07:22.411 026 15836.08 468.05 52593.55 88888.00 2024-01-26 18:07:22.911 026 15836.05 468.10 52593.60 88888.00 2024-01-26 18:07:23.411 026 15836.04 468.11 52593.60 88888.00 2024-01-26 18:07:23.911 026 15836.06 468.09 52593.60 88888.00 2024-01-26 18:07:24.411 026 15836.05 468.08 52593.57 88888.00 2024-01-26 18:07:24.911 026 15836.01 468.08 52593.56 88888.00 2024-01-26 18:07:25.411 026 15836.07 468.07 52593.58 88888.00 2024-01-26 18:07:25.911 026 15836.04 468.08 52593.56 88888.00 2024-01-26 18:07:26.411 026 15836.03 468.10 52593.59 88888.00 2024-01-26 18:07:26.911 026 15836.07 468.10 52593.71 88888.00 2024-01-26 18:07:27.411 026 15836.07 468.07 52593.74 88888.00 2024-01-26 18:07:27.911 026 15836.10 468.05 52593.70 88888.00 2024-01-26 18:07:28.411 026 15836.04 468.02 52593.64 88888.00 2024-01-26 18:07:28.911 026 15836.06 468.02 52593.56 88888.00 2024-01-26 18:07:29.411 026 15836.03 468.00 52593.55 88888.00 2024-01-26 18:07:29.911 026 15835.99 467.97 52593.61 88888.00 2024-01-26 18:07:30.411 026 15835.99 468.00 52593.59 88888.00 2024-01-26 18:07:30.911 026 15836.00 467.96 52593.52 88888.00 2024-01-26 18:07:31.411 026 15835.98 467.96 52593.49 88888.00 2024-01-26 18:07:31.911 026 15835.96 468.00 52593.57 88888.00 2024-01-26 18:07:32.411 026 15835.95 468.02 52593.59 88888.00 2024-01-26 18:07:32.911 026 15835.92 468.03 52593.62 88888.00 2024-01-26 18:07:33.411 026 15835.94 468.00 52593.61 88888.00 2024-01-26 18:07:33.911 026 15835.99 467.93 52593.61 88888.00 2024-01-26 18:07:34.411 026 15835.95 467.93 52593.62 88888.00 2024-01-26 18:07:34.911 026 15835.90 467.93 52593.70 88888.00 2024-01-26 18:07:35.411 026 15835.91 467.90 52593.70 88888.00 2024-01-26 18:07:35.911 026 15835.91 467.85 52593.73 88888.00 2024-01-26 18:07:36.411 026 15835.90 467.82 52593.67 88888.00 2024-01-26 18:07:36.911 026 15835.89 467.86 52593.66 88888.00 2024-01-26 18:07:37.411 026 15835.90 467.90 52593.72 88888.00 2024-01-26 18:07:37.911 026 15835.91 467.91 52593.73 88888.00 2024-01-26 18:07:38.411 026 15835.94 467.90 52593.70 88888.00 2024-01-26 18:07:38.911 026 15835.91 467.91 52593.69 88888.00 2024-01-26 18:07:39.411 026 15835.95 467.92 52593.65 88888.00 2024-01-26 18:07:39.911 026 15835.98 467.94 52593.62 88888.00 2024-01-26 18:07:40.411 026 15836.00 467.93 52593.66 88888.00 2024-01-26 18:07:40.911 026 15835.98 467.84 52593.75 88888.00 2024-01-26 18:07:41.411 026 15835.95 467.83 52593.78 88888.00 2024-01-26 18:07:41.911 026 15835.89 467.81 52593.79 88888.00 2024-01-26 18:07:42.411 026 15835.89 467.81 52593.74 88888.00 2024-01-26 18:07:42.911 026 15835.92 467.76 52593.70 88888.00 2024-01-26 18:07:43.411 026 15835.96 467.70 52593.74 88888.00 2024-01-26 18:07:43.911 026 15835.95 467.70 52593.77 88888.00 2024-01-26 18:07:44.411 026 15835.88 467.74 52593.79 88888.00 2024-01-26 18:07:44.911 026 15835.91 467.77 52593.74 88888.00 2024-01-26 18:07:45.411 026 15835.95 467.73 52593.75 88888.00 2024-01-26 18:07:45.911 026 15835.94 467.74 52593.74 88888.00 2024-01-26 18:07:46.411 026 15835.96 467.71 52593.71 88888.00 2024-01-26 18:07:46.911 026 15835.98 467.70 52593.73 88888.00 2024-01-26 18:07:47.411 026 15835.95 467.73 52593.78 88888.00 2024-01-26 18:07:47.911 026 15835.97 467.69 52593.83 88888.00 2024-01-26 18:07:48.411 026 15835.98 467.65 52593.87 88888.00 2024-01-26 18:07:48.911 026 15836.04 467.68 52593.86 88888.00 2024-01-26 18:07:49.411 026 15836.00 467.68 52593.83 88888.00 2024-01-26 18:07:49.911 026 15835.99 467.67 52593.81 88888.00 2024-01-26 18:07:50.411 026 15836.01 467.69 52593.85 88888.00 2024-01-26 18:07:50.911 026 15836.00 467.69 52593.79 88888.00 2024-01-26 18:07:51.411 026 15836.00 467.70 52593.78 88888.00 2024-01-26 18:07:51.911 026 15836.00 467.68 52593.79 88888.00 2024-01-26 18:07:52.411 026 15835.99 467.67 52593.80 88888.00 2024-01-26 18:07:52.911 026 15836.00 467.70 52593.85 88888.00 2024-01-26 18:07:53.411 026 15835.96 467.73 52593.79 88888.00 2024-01-26 18:07:53.911 026 15835.96 467.71 52593.80 88888.00 2024-01-26 18:07:54.411 026 15836.01 467.73 52593.86 88888.00 2024-01-26 18:07:54.911 026 15836.01 467.70 52593.91 88888.00 2024-01-26 18:07:55.411 026 15836.04 467.71 52593.87 88888.00 2024-01-26 18:07:55.911 026 15836.04 467.73 52593.79 88888.00 2024-01-26 18:07:56.411 026 15836.04 467.69 52593.76 88888.00 2024-01-26 18:07:56.911 026 15836.01 467.70 52593.82 88888.00 2024-01-26 18:07:57.411 026 15835.98 467.70 52593.80 88888.00 2024-01-26 18:07:57.911 026 15835.99 467.70 52593.85 88888.00 2024-01-26 18:07:58.411 026 15836.01 467.71 52593.81 88888.00 2024-01-26 18:07:58.911 026 15836.05 467.75 52593.75 88888.00 2024-01-26 18:07:59.411 026 15836.08 467.73 52593.70 88888.00 2024-01-26 18:07:59.911 026 15836.07 467.69 52593.64 88888.00 2024-01-26 18:08:00.411 026 15836.06 467.71 52593.70 88888.00 2024-01-26 18:08:00.911 026 15836.09 467.70 52593.66 88888.00 2024-01-26 18:08:01.411 026 15836.08 467.67 52593.64 88888.00 2024-01-26 18:08:01.911 026 15836.12 467.66 52593.67 88888.00 2024-01-26 18:08:02.411 026 15836.15 467.66 52593.71 88888.00 2024-01-26 18:08:02.911 026 15836.13 467.65 52593.71 88888.00 2024-01-26 18:08:03.411 026 15836.10 467.65 52593.67 88888.00 2024-01-26 18:08:03.911 026 15836.10 467.65 52593.74 88888.00 2024-01-26 18:08:04.411 026 15836.14 467.67 52593.81 88888.00 2024-01-26 18:08:04.911 026 15836.15 467.65 52593.79 88888.00 2024-01-26 18:08:05.911 026 15836.15 467.65 52593.84 88888.00 2024-01-26 18:08:06.411 026 15836.14 467.62 52593.83 88888.00 2024-01-26 18:08:06.911 026 15836.21 467.58 52593.78 88888.00 2024-01-26 18:08:07.411 026 15836.24 467.57 52593.75 88888.00 2024-01-26 18:08:07.911 026 15836.26 467.56 52593.78 88888.00 2024-01-26 18:08:08.411 026 15836.27 467.58 52593.79 88888.00 2024-01-26 18:08:08.911 026 15836.24 467.58 52593.78 88888.00 2024-01-26 18:08:09.411 026 15836.27 467.53 52593.82 88888.00 2024-01-26 18:08:09.911 026 15836.21 467.52 52593.79 88888.00 2024-01-26 18:08:10.411 026 15836.19 467.49 52593.73 88888.00 2024-01-26 18:08:10.911 026 15836.21 467.50 52593.77 88888.00 2024-01-26 18:08:11.411 026 15836.22 467.53 52593.83 88888.00 2024-01-26 18:08:11.911 026 15836.17 467.52 52593.85 88888.00 2024-01-26 18:08:12.411 026 15836.15 467.54 52593.87 88888.00 2024-01-26 18:08:12.911 026 15836.13 467.50 52593.91 88888.00 2024-01-26 18:08:13.411 026 15836.12 467.54 52593.84 88888.00 2024-01-26 18:08:13.911 026 15836.05 467.58 52593.79 88888.00 2024-01-26 18:08:14.411 026 15836.06 467.57 52593.79 88888.00 2024-01-26 18:08:14.911 026 15836.05 467.56 52593.77 88888.00 2024-01-26 18:08:15.911 026 15836.07 467.67 52593.73 88888.00 2024-01-26 18:08:16.411 026 15836.12 467.67 52593.75 88888.00 2024-01-26 18:08:16.911 026 15836.10 467.68 52593.72 88888.00 2024-01-26 18:08:17.411 026 15836.09 467.67 52593.66 88888.00 2024-01-26 18:08:17.911 026 15836.09 467.67 52593.72 88888.00 2024-01-26 18:08:18.411 026 15836.09 467.66 52593.75 88888.00 2024-01-26 18:08:18.911 026 15836.07 467.67 52593.73 88888.00 2024-01-26 18:08:19.411 026 15836.06 467.67 52593.70 88888.00 2024-01-26 18:08:19.911 026 15836.05 467.68 52593.67 88888.00 2024-01-26 18:08:20.411 026 15836.01 467.67 52593.62 88888.00 2024-01-26 18:08:20.911 026 15836.03 467.65 52593.57 88888.00 2024-01-26 18:08:21.411 026 15836.13 467.61 52593.62 88888.00 2024-01-26 18:08:21.911 026 15836.09 467.64 52593.65 88888.00 2024-01-26 18:08:22.411 026 15836.01 467.64 52593.64 88888.00 2024-01-26 18:08:22.911 026 15835.99 467.65 52593.62 88888.00 2024-01-26 18:08:23.411 026 15835.98 467.67 52593.61 88888.00 2024-01-26 18:08:23.911 026 15836.03 467.69 52593.69 88888.00 2024-01-26 18:08:24.411 026 15836.04 467.66 52593.70 88888.00 2024-01-26 18:08:24.911 026 15836.00 467.68 52593.71 88888.00 2024-01-26 18:08:25.911 026 15836.00 467.74 52593.62 88888.00 2024-01-26 18:08:26.411 026 15835.96 467.73 52593.64 88888.00 2024-01-26 18:08:26.911 026 15835.96 467.76 52593.62 88888.00 2024-01-26 18:08:27.411 026 15835.95 467.78 52593.67 88888.00 2024-01-26 18:08:27.911 026 15835.95 467.77 52593.69 88888.00 2024-01-26 18:08:28.411 026 15835.97 467.73 52593.64 88888.00 2024-01-26 18:08:28.911 026 15835.96 467.74 52593.63 88888.00 2024-01-26 18:08:29.411 026 15835.94 467.78 52593.63 88888.00 2024-01-26 18:08:29.911 026 15835.91 467.78 52593.65 88888.00 2024-01-26 18:08:30.411 026 15835.91 467.79 52593.67 88888.00 2024-01-26 18:08:30.911 026 15835.92 467.81 52593.71 88888.00 2024-01-26 18:08:31.411 026 15835.92 467.87 52593.66 88888.00 2024-01-26 18:08:31.911 026 15835.91 467.87 52593.63 88888.00 2024-01-26 18:08:32.411 026 15835.95 467.87 52593.61 88888.00 2024-01-26 18:08:32.911 026 15835.94 467.86 52593.61 88888.00 2024-01-26 18:08:33.411 026 15835.98 467.88 52593.62 88888.00 2024-01-26 18:08:33.911 026 15835.97 467.92 52593.62 88888.00 2024-01-26 18:08:34.411 026 15835.91 467.90 52593.67 88888.00 2024-01-26 18:08:34.911 026 15835.94 467.90 52593.73 88888.00 2024-01-26 18:08:35.411 026 15835.99 467.92 52593.67 88888.00 2024-01-26 18:08:35.911 026 15835.98 467.93 52593.62 88888.00 2024-01-26 18:08:36.411 026 15835.96 467.90 52593.59 88888.00 2024-01-26 18:08:36.911 026 15835.94 467.90 52593.59 88888.00 2024-01-26 18:08:37.411 026 15835.97 467.90 52593.61 88888.00 2024-01-26 18:08:37.911 026 15835.94 467.90 52593.60 88888.00 2024-01-26 18:08:38.411 026 15835.94 467.87 52593.55 88888.00 2024-01-26 18:08:38.911 026 15835.97 467.87 52593.58 88888.00 2024-01-26 18:08:39.411 026 15836.04 467.85 52593.59 88888.00 2024-01-26 18:08:39.911 026 15836.01 467.84 52593.54 88888.00 2024-01-26 18:08:40.411 026 15835.98 467.85 52593.53 88888.00 2024-01-26 18:08:40.911 026 15836.00 467.85 52593.53 88888.00 2024-01-26 18:08:41.411 026 15836.05 467.84 52593.55 88888.00 2024-01-26 18:08:41.911 026 15836.07 467.90 52593.49 88888.00 2024-01-26 18:08:42.411 026 15836.04 467.88 52593.39 88888.00 2024-01-26 18:08:42.911 026 15836.00 467.88 52593.42 88888.00 2024-01-26 18:08:43.411 026 15835.99 467.88 52593.46 88888.00 2024-01-26 18:08:43.911 026 15835.97 467.87 52593.39 88888.00 2024-01-26 18:08:44.411 026 15835.95 467.87 52593.40 88888.00 2024-01-26 18:08:44.911 026 15835.96 467.92 52593.40 88888.00 2024-01-26 18:08:45.411 026 15836.01 467.94 52593.47 88888.00 2024-01-26 18:08:45.911 026 15836.00 467.95 52593.45 88888.00 2024-01-26 18:08:46.411 026 15835.91 467.95 52593.43 88888.00 2024-01-26 18:08:46.911 026 15835.91 467.94 52593.49 88888.00 2024-01-26 18:08:47.411 026 15835.92 467.94 52593.53 88888.00 2024-01-26 18:08:47.911 026 15835.95 467.93 52593.52 88888.00 2024-01-26 18:08:48.411 026 15835.89 467.91 52593.52 88888.00 2024-01-26 18:08:48.911 026 15835.86 467.95 52593.58 88888.00 2024-01-26 18:08:49.411 026 15835.95 468.04 52593.59 88888.00 2024-01-26 18:08:49.911 026 15836.00 468.00 52593.54 88888.00 2024-01-26 18:08:50.411 026 15836.04 468.03 52593.53 88888.00 2024-01-26 18:08:50.911 026 15836.10 468.10 52593.47 88888.00 2024-01-26 18:08:51.411 026 15836.15 468.12 52593.41 88888.00 2024-01-26 18:08:51.911 026 15836.13 468.10 52593.40 88888.00 2024-01-26 18:08:52.411 026 15836.14 468.07 52593.42 88888.00 2024-01-26 18:08:52.911 026 15836.18 468.08 52593.42 88888.00 2024-01-26 18:08:53.911 026 15836.01 468.10 52593.39 88888.00 2024-01-26 18:08:54.411 026 15836.06 468.04 52593.36 88888.00 2024-01-26 18:08:54.911 026 15836.04 468.00 52593.38 88888.00 2024-01-26 18:08:55.411 026 15835.98 467.96 52593.38 88888.00 2024-01-26 18:08:55.911 026 15835.92 467.94 52593.33 88888.00 2024-01-26 18:08:56.411 026 15835.94 467.91 52593.26 88888.00 2024-01-26 18:08:56.911 026 15836.00 467.88 52593.25 88888.00 2024-01-26 18:08:57.411 026 15836.01 467.85 52593.25 88888.00 2024-01-26 18:08:57.911 026 15836.03 467.83 52593.23 88888.00 2024-01-26 18:08:58.411 026 15836.06 467.85 52593.18 88888.00 2024-01-26 18:08:58.911 026 15836.07 467.85 52593.17 88888.00 2024-01-26 18:08:59.411 026 15836.08 467.90 52593.18 88888.00 2024-01-26 18:08:59.911 026 15836.01 467.92 52593.23 88888.00 2024-01-26 18:09:00.411 026 15836.03 467.94 52593.22 88888.00 2024-01-26 18:09:00.911 026 15836.06 467.94 52593.18 88888.00 2024-01-26 18:09:01.411 026 15836.12 467.85 52593.18 88888.00 2024-01-26 18:09:01.911 026 15836.14 467.82 52593.15 88888.00 2024-01-26 18:09:02.411 026 15836.13 467.84 52593.09 88888.00 2024-01-26 18:09:02.911 026 15836.10 467.86 52593.05 88888.00 2024-01-26 18:09:03.411 026 15836.09 467.87 52593.05 88888.00 2024-01-26 18:09:03.911 026 15836.07 467.87 52593.02 88888.00 2024-01-26 18:09:04.411 026 15836.04 467.88 52593.07 88888.00 2024-01-26 18:09:04.911 026 15836.01 467.85 52593.06 88888.00 2024-01-26 18:09:05.411 026 15836.06 467.84 52593.01 88888.00 2024-01-26 18:09:05.911 026 15836.09 467.81 52593.04 88888.00 2024-01-26 18:09:06.411 026 15836.12 467.78 52593.11 88888.00 2024-01-26 18:09:06.911 026 15836.10 467.85 52593.13 88888.00 2024-01-26 18:09:07.411 026 15836.07 467.82 52593.11 88888.00 2024-01-26 18:09:07.911 026 15836.13 467.79 52593.06 88888.00 2024-01-26 18:09:08.411 026 15836.08 467.77 52593.05 88888.00 2024-01-26 18:09:08.911 026 15836.09 467.78 52593.07 88888.00 2024-01-26 18:09:09.411 026 15836.12 467.81 52593.06 88888.00 2024-01-26 18:09:09.911 026 15836.09 467.81 52593.03 88888.00 2024-01-26 18:09:10.411 026 15836.10 467.81 52592.96 88888.00 2024-01-26 18:09:10.911 026 15836.13 467.82 52592.96 88888.00 2024-01-26 18:09:11.411 026 15836.13 467.81 52592.97 88888.00 2024-01-26 18:09:11.911 026 15836.16 467.79 52592.97 88888.00 2024-01-26 18:09:12.411 026 15836.18 467.82 52592.98 88888.00 2024-01-26 18:09:12.911 026 15836.16 467.79 52592.96 88888.00 2024-01-26 18:09:13.411 026 15836.16 467.71 52592.89 88888.00 2024-01-26 18:09:13.911 026 15836.22 467.74 52592.89 88888.00 2024-01-26 18:09:14.411 026 15836.26 467.75 52592.95 88888.00 2024-01-26 18:09:14.911 026 15836.26 467.77 52592.96 88888.00 2024-01-26 18:09:15.411 026 15836.32 467.78 52593.03 88888.00 2024-01-26 18:09:15.911 026 15836.37 467.78 52593.06 88888.00 2024-01-26 18:09:16.411 026 15836.36 467.77 52593.03 88888.00 2024-01-26 18:09:16.911 026 15836.39 467.78 52592.97 88888.00 2024-01-26 18:09:17.411 026 15836.40 467.76 52593.03 88888.00 2024-01-26 18:09:17.911 026 15836.36 467.82 52592.94 88888.00 2024-01-26 18:09:18.411 026 15836.41 467.85 52592.90 88888.00 2024-01-26 18:09:18.911 026 15836.48 467.83 52592.94 88888.00 2024-01-26 18:09:19.411 026 15836.43 467.81 52592.96 88888.00 2024-01-26 18:09:19.911 026 15836.44 467.84 52592.92 88888.00 2024-01-26 18:09:20.411 026 15836.45 467.85 52592.87 88888.00 2024-01-26 18:09:20.911 026 15836.45 467.82 52592.87 88888.00 2024-01-26 18:09:21.411 026 15836.45 467.83 52592.93 88888.00 2024-01-26 18:09:21.911 026 15836.50 467.84 52592.98 88888.00 2024-01-26 18:09:22.411 026 15836.54 467.85 52592.92 88888.00 2024-01-26 18:09:22.911 026 15836.58 467.85 52592.92 88888.00 2024-01-26 18:09:23.411 026 15836.54 467.85 52592.95 88888.00 2024-01-26 18:09:23.911 026 15836.54 467.85 52592.93 88888.00 2024-01-26 18:09:24.411 026 15836.55 467.82 52592.95 88888.00 2024-01-26 18:09:24.911 026 15836.59 467.82 52592.91 88888.00 2024-01-26 18:09:25.411 026 15836.60 467.78 52592.92 88888.00 2024-01-26 18:09:25.911 026 15836.64 467.79 52592.92 88888.00 2024-01-26 18:09:26.411 026 15836.68 467.82 52592.91 88888.00 2024-01-26 18:09:27.411 026 15836.69 467.76 52592.93 88888.00 2024-01-26 18:09:27.911 026 15836.73 467.76 52592.92 88888.00 2024-01-26 18:09:28.411 026 15836.72 467.77 52592.96 88888.00 2024-01-26 18:09:28.911 026 15836.71 467.78 52592.95 88888.00 2024-01-26 18:09:29.411 026 15836.75 467.75 52592.93 88888.00 2024-01-26 18:09:29.911 026 15836.76 467.67 52592.90 88888.00 2024-01-26 18:09:30.411 026 15836.77 467.68 52592.87 88888.00 2024-01-26 18:09:30.911 026 15836.79 467.73 52592.91 88888.00 2024-01-26 18:09:31.411 026 15836.84 467.74 52592.98 88888.00 2024-01-26 18:09:31.911 026 15836.85 467.76 52592.90 88888.00 2024-01-26 18:09:32.411 026 15836.82 467.75 52592.82 88888.00 2024-01-26 18:09:32.911 026 15836.75 467.71 52592.81 88888.00 2024-01-26 18:09:33.411 026 15836.80 467.73 52592.76 88888.00 2024-01-26 18:09:33.911 026 15836.85 467.77 52592.72 88888.00 2024-01-26 18:09:34.411 026 15836.86 467.77 52592.74 88888.00 2024-01-26 18:09:34.911 026 15836.82 467.79 52592.79 88888.00 2024-01-26 18:09:35.411 026 15836.84 467.82 52592.78 88888.00 2024-01-26 18:09:35.911 026 15836.88 467.78 52592.83 88888.00 2024-01-26 18:09:36.411 026 15836.86 467.78 52592.83 88888.00 2024-01-26 18:09:37.411 026 15836.85 467.84 52592.83 88888.00 2024-01-26 18:09:37.911 026 15836.89 467.76 52592.84 88888.00 2024-01-26 18:09:38.411 026 15836.93 467.69 52592.81 88888.00 2024-01-26 18:09:38.911 026 15836.90 467.65 52592.82 88888.00 2024-01-26 18:09:39.411 026 15836.94 467.61 52592.82 88888.00 2024-01-26 18:09:39.911 026 15836.98 467.58 52592.78 88888.00 2024-01-26 18:09:40.411 026 15836.93 467.54 52592.77 88888.00 2024-01-26 18:09:40.911 026 15836.96 467.52 52592.72 88888.00 2024-01-26 18:09:41.411 026 15837.03 467.52 52592.72 88888.00 2024-01-26 18:09:41.911 026 15837.06 467.51 52592.78 88888.00 2024-01-26 18:09:42.411 026 15837.09 467.51 52592.84 88888.00 2024-01-26 18:09:42.911 026 15837.12 467.56 52592.82 88888.00 2024-01-26 18:09:43.411 026 15837.11 467.53 52592.81 88888.00 2024-01-26 18:09:43.911 026 15837.09 467.51 52592.80 88888.00 2024-01-26 18:09:44.411 026 15837.06 467.57 52592.78 88888.00 2024-01-26 18:09:44.911 026 15836.99 467.58 52592.71 88888.00 2024-01-26 18:09:45.411 026 15836.98 467.58 52592.73 88888.00 2024-01-26 18:09:45.911 026 15836.99 467.59 52592.71 88888.00 2024-01-26 18:09:46.411 026 15837.00 467.59 52592.72 88888.00 2024-01-26 18:09:47.411 026 15837.04 467.50 52592.66 88888.00 2024-01-26 18:09:47.911 026 15837.05 467.48 52592.70 88888.00 2024-01-26 18:09:48.411 026 15837.02 467.53 52592.72 88888.00 2024-01-26 18:09:48.911 026 15837.02 467.57 52592.65 88888.00 2024-01-26 18:09:49.411 026 15837.04 467.57 52592.72 88888.00 2024-01-26 18:09:49.911 026 15837.05 467.52 52592.74 88888.00 2024-01-26 18:09:50.411 026 15837.06 467.49 52592.75 88888.00 2024-01-26 18:09:50.911 026 15837.05 467.47 52592.76 88888.00 2024-01-26 18:09:51.411 026 15837.06 467.51 52592.74 88888.00 2024-01-26 18:09:51.911 026 15837.04 467.48 52592.78 88888.00 2024-01-26 18:09:52.411 026 15837.05 467.51 52592.78 88888.00 2024-01-26 18:09:52.911 026 15837.06 467.48 52592.80 88888.00 2024-01-26 18:09:53.411 026 15837.08 467.43 52592.79 88888.00 2024-01-26 18:09:53.911 026 15837.08 467.43 52592.70 88888.00 2024-01-26 18:09:54.411 026 15837.08 467.41 52592.66 88888.00 2024-01-26 18:09:54.911 026 15837.06 467.41 52592.69 88888.00 2024-01-26 18:09:55.411 026 15837.06 467.42 52592.71 88888.00 2024-01-26 18:09:55.911 026 15837.08 467.39 52592.69 88888.00 2024-01-26 18:09:56.411 026 15837.06 467.35 52592.75 88888.00 2024-01-26 18:09:57.411 026 15837.06 467.31 52592.77 88888.00 2024-01-26 18:09:57.911 026 15837.07 467.33 52592.78 88888.00 2024-01-26 18:09:58.411 026 15837.05 467.34 52592.77 88888.00 2024-01-26 18:09:58.911 026 15837.05 467.34 52592.79 88888.00 2024-01-26 18:09:59.411 026 15837.08 467.35 52592.75 88888.00 2024-01-26 18:09:59.911 026 15837.06 467.27 52592.71 88888.00 2024-01-26 18:10:00.411 026 15837.06 467.25 52592.71 88888.00 2024-01-26 18:10:00.911 026 15837.07 467.33 52592.73 88888.00 2024-01-26 18:10:01.411 026 15837.07 467.34 52592.71 88888.00 2024-01-26 18:10:01.911 026 15837.08 467.34 52592.69 88888.00 2024-01-26 18:10:02.411 026 15837.09 467.27 52592.69 88888.00 2024-01-26 18:10:02.911 026 15837.07 467.26 52592.66 88888.00 2024-01-26 18:10:03.411 026 15837.08 467.26 52592.61 88888.00 2024-01-26 18:10:03.911 026 15837.08 467.27 52592.73 88888.00 2024-01-26 18:10:04.411 026 15837.11 467.28 52592.77 88888.00 2024-01-26 18:10:04.911 026 15837.09 467.32 52592.73 88888.00 2024-01-26 18:10:05.411 026 15837.08 467.31 52592.72 88888.00 2024-01-26 18:10:05.911 026 15837.06 467.22 52592.73 88888.00 2024-01-26 18:10:06.411 026 15837.03 467.22 52592.70 88888.00 2024-01-26 18:10:06.911 026 15836.99 467.23 52592.65 88888.00 2024-01-26 18:10:07.411 026 15837.13 467.27 52592.63 88888.00 2024-01-26 18:10:07.911 026 15837.15 467.27 52592.65 88888.00 2024-01-26 18:10:08.411 026 15837.16 467.28 52592.64 88888.00 2024-01-26 18:10:08.911 026 15837.12 467.32 52592.62 88888.00 2024-01-26 18:10:09.411 026 15837.16 467.33 52592.60 88888.00 2024-01-26 18:10:09.911 026 15837.21 467.35 52592.62 88888.00 2024-01-26 18:10:10.411 026 15837.23 467.31 52592.65 88888.00 2024-01-26 18:10:10.911 026 15837.25 467.33 52592.66 88888.00 2024-01-26 18:10:11.411 026 15837.30 467.36 52592.73 88888.00 2024-01-26 18:10:11.911 026 15837.30 467.43 52592.71 88888.00 2024-01-26 18:10:12.411 026 15837.26 467.44 52592.67 88888.00 2024-01-26 18:10:12.911 026 15837.21 467.39 52592.72 88888.00 2024-01-26 18:10:13.411 026 15837.24 467.40 52592.71 88888.00 2024-01-26 18:10:13.911 026 15837.28 467.43 52592.67 88888.00 2024-01-26 18:10:14.411 026 15837.27 467.47 52592.67 88888.00 2024-01-26 18:10:14.911 026 15837.30 467.47 52592.71 88888.00 2024-01-26 18:10:15.411 026 15837.30 467.49 52592.60 88888.00 2024-01-26 18:10:15.911 026 15837.35 467.51 52592.59 88888.00 2024-01-26 18:10:16.411 026 15837.42 467.49 52592.63 88888.00 2024-01-26 18:10:16.911 026 15837.46 467.47 52592.63 88888.00 2024-01-26 18:10:17.411 026 15837.54 467.51 52592.62 88888.00 2024-01-26 18:10:17.911 026 15837.58 467.52 52592.63 88888.00 2024-01-26 18:10:18.411 026 15837.55 467.54 52592.65 88888.00 2024-01-26 18:10:18.911 026 15837.60 467.51 52592.67 88888.00 2024-01-26 18:10:19.411 026 15837.62 467.54 52592.64 88888.00 2024-01-26 18:10:19.911 026 15837.62 467.57 52592.58 88888.00 2024-01-26 18:10:20.411 026 15837.62 467.57 52592.63 88888.00 2024-01-26 18:10:20.911 026 15837.64 467.65 52592.65 88888.00 2024-01-26 18:10:21.411 026 15837.64 467.69 52592.63 88888.00 2024-01-26 18:10:21.911 026 15837.70 467.70 52592.60 88888.00 2024-01-26 18:10:22.411 026 15837.72 467.73 52592.61 88888.00 2024-01-26 18:10:22.911 026 15837.72 467.71 52592.62 88888.00 2024-01-26 18:10:23.411 026 15837.80 467.70 52592.67 88888.00 2024-01-26 18:10:23.911 026 15837.81 467.71 52592.63 88888.00 2024-01-26 18:10:24.411 026 15837.80 467.71 52592.59 88888.00 2024-01-26 18:10:24.911 026 15837.80 467.73 52592.55 88888.00 2024-01-26 18:10:25.411 026 15837.80 467.70 52592.57 88888.00 2024-01-26 18:10:25.911 026 15837.82 467.71 52592.55 88888.00 2024-01-26 18:10:26.411 026 15837.85 467.71 52592.54 88888.00 2024-01-26 18:10:26.911 026 15837.89 467.76 52592.54 88888.00 2024-01-26 18:10:27.411 026 15837.90 467.76 52592.51 88888.00 2024-01-26 18:10:27.911 026 15837.97 467.76 52592.44 88888.00 2024-01-26 18:10:28.411 026 15837.99 467.76 52592.46 88888.00 2024-01-26 18:10:28.911 026 15838.00 467.77 52592.41 88888.00 2024-01-26 18:10:29.411 026 15837.99 467.78 52592.40 88888.00 2024-01-26 18:10:29.911 026 15837.98 467.77 52592.40 88888.00 2024-01-26 18:10:30.411 026 15838.02 467.79 52592.38 88888.00 2024-01-26 18:10:30.911 026 15838.04 467.79 52592.38 88888.00 2024-01-26 18:10:31.411 026 15838.04 467.81 52592.37 88888.00 2024-01-26 18:10:31.911 026 15838.05 467.83 52592.36 88888.00 2024-01-26 18:10:32.411 026 15838.03 467.81 52592.38 88888.00 2024-01-26 18:10:32.911 026 15838.06 467.85 52592.41 88888.00 2024-01-26 18:10:33.411 026 15838.05 467.86 52592.40 88888.00 2024-01-26 18:10:33.911 026 15838.07 467.83 52592.41 88888.00 2024-01-26 18:10:34.411 026 15838.14 467.82 52592.44 88888.00 2024-01-26 18:10:34.911 026 15838.12 467.85 52592.49 88888.00 2024-01-26 18:10:35.411 026 15838.11 467.85 52592.42 88888.00 2024-01-26 18:10:35.911 026 15838.14 467.86 52592.44 88888.00 2024-01-26 18:10:36.411 026 15838.15 467.85 52592.44 88888.00 2024-01-26 18:10:36.911 026 15838.18 467.81 52592.38 88888.00 2024-01-26 18:10:37.411 026 15838.21 467.82 52592.36 88888.00 2024-01-26 18:10:37.911 026 15838.24 467.85 52592.34 88888.00 2024-01-26 18:10:38.411 026 15838.23 467.85 52592.40 88888.00 2024-01-26 18:10:38.911 026 15838.22 467.85 52592.41 88888.00 2024-01-26 18:10:39.411 026 15838.30 467.86 52592.44 88888.00 2024-01-26 18:10:39.911 026 15838.36 467.83 52592.49 88888.00 2024-01-26 18:10:40.411 026 15838.36 467.81 52592.51 88888.00 2024-01-26 18:10:40.911 026 15838.34 467.84 52592.45 88888.00 2024-01-26 18:10:41.411 026 15838.30 467.84 52592.50 88888.00 2024-01-26 18:10:41.911 026 15838.30 467.81 52592.43 88888.00 2024-01-26 18:10:42.411 026 15838.32 467.85 52592.40 88888.00 2024-01-26 18:10:42.911 026 15838.34 467.83 52592.39 88888.00 2024-01-26 18:10:43.411 026 15838.34 467.79 52592.42 88888.00 2024-01-26 18:10:43.911 026 15838.40 467.76 52592.43 88888.00 2024-01-26 18:10:44.411 026 15838.42 467.74 52592.43 88888.00 2024-01-26 18:10:44.911 026 15838.45 467.68 52592.47 88888.00 2024-01-26 18:10:45.411 026 15838.52 467.64 52592.50 88888.00 2024-01-26 18:10:45.911 026 15838.52 467.59 52592.46 88888.00 2024-01-26 18:10:46.411 026 15838.56 467.53 52592.40 88888.00 2024-01-26 18:10:46.911 026 15838.56 467.52 52592.39 88888.00 2024-01-26 18:10:47.412 026 15838.51 467.54 52592.42 88888.00 2024-01-26 18:10:47.912 026 15838.50 467.58 52592.40 88888.00 2024-01-26 18:10:48.412 026 15838.49 467.60 52592.39 88888.00 2024-01-26 18:10:48.912 026 15838.50 467.62 52592.43 88888.00 2024-01-26 18:10:49.412 026 15838.48 467.65 52592.42 88888.00 2024-01-26 18:10:49.912 026 15838.51 467.66 52592.42 88888.00 2024-01-26 18:10:50.412 026 15838.51 467.66 52592.38 88888.00 2024-01-26 18:10:50.912 026 15838.50 467.65 52592.33 88888.00 2024-01-26 18:10:51.412 026 15838.52 467.64 52592.35 88888.00 2024-01-26 18:10:51.912 026 15838.49 467.65 52592.37 88888.00 2024-01-26 18:10:52.412 026 15838.48 467.70 52592.43 88888.00 2024-01-26 18:10:52.912 026 15838.52 467.76 52592.50 88888.00 2024-01-26 18:10:53.412 026 15838.60 467.75 52592.49 88888.00 2024-01-26 18:10:53.912 026 15838.56 467.73 52592.45 88888.00 2024-01-26 18:10:54.412 026 15838.60 467.75 52592.49 88888.00 2024-01-26 18:10:54.912 026 15838.59 467.76 52592.50 88888.00 2024-01-26 18:10:55.412 026 15838.58 467.77 52592.44 88888.00 2024-01-26 18:10:55.912 026 15838.60 467.77 52592.45 88888.00 2024-01-26 18:10:56.412 026 15838.58 467.79 52592.47 88888.00 2024-01-26 18:10:56.912 026 15838.61 467.77 52592.54 88888.00 2024-01-26 18:10:57.412 026 15838.61 467.77 52592.52 88888.00 2024-01-26 18:10:57.912 026 15838.59 467.76 52592.52 88888.00 2024-01-26 18:10:58.412 026 15838.63 467.76 52592.49 88888.00 2024-01-26 18:10:58.912 026 15838.62 467.77 52592.47 88888.00 2024-01-26 18:10:59.412 026 15838.61 467.73 52592.49 88888.00 2024-01-26 18:10:59.912 026 15838.62 467.75 52592.49 88888.00 2024-01-26 18:11:00.412 026 15838.67 467.74 52592.51 88888.00 2024-01-26 18:11:00.912 026 15838.67 467.76 52592.51 88888.00 2024-01-26 18:11:01.412 026 15838.66 467.74 52592.54 88888.00 2024-01-26 18:11:01.912 026 15838.66 467.71 52592.58 88888.00 2024-01-26 18:11:02.412 026 15838.69 467.70 52592.59 88888.00 2024-01-26 18:11:02.912 026 15838.70 467.68 52592.58 88888.00 2024-01-26 18:11:03.412 026 15838.70 467.67 52592.58 88888.00 2024-01-26 18:11:03.912 026 15838.68 467.67 52592.55 88888.00 2024-01-26 18:11:04.412 026 15838.72 467.67 52592.55 88888.00 2024-01-26 18:11:04.912 026 15838.76 467.60 52592.58 88888.00 2024-01-26 18:11:05.412 026 15838.72 467.66 52592.56 88888.00 2024-01-26 18:11:05.912 026 15838.71 467.66 52592.55 88888.00 2024-01-26 18:11:06.412 026 15838.76 467.64 52592.51 88888.00 2024-01-26 18:11:06.912 026 15838.76 467.64 52592.46 88888.00 2024-01-26 18:11:07.412 026 15838.77 467.62 52592.49 88888.00 2024-01-26 18:11:07.912 026 15838.79 467.66 52592.55 88888.00 2024-01-26 18:11:08.912 026 15838.80 467.61 52592.62 88888.00 2024-01-26 18:11:09.412 026 15838.78 467.59 52592.64 88888.00 2024-01-26 18:11:09.912 026 15838.77 467.58 52592.66 88888.00 2024-01-26 18:11:10.412 026 15838.83 467.59 52592.70 88888.00 2024-01-26 18:11:10.912 026 15838.86 467.57 52592.74 88888.00 2024-01-26 18:11:11.412 026 15838.89 467.52 52592.69 88888.00 2024-01-26 18:11:11.912 026 15838.88 467.51 52592.67 88888.00 2024-01-26 18:11:12.412 026 15838.86 467.50 52592.62 88888.00 2024-01-26 18:11:12.912 026 15838.88 467.45 52592.60 88888.00 2024-01-26 18:11:13.412 026 15838.90 467.40 52592.60 88888.00 2024-01-26 18:11:13.912 026 15838.93 467.40 52592.64 88888.00 2024-01-26 18:11:14.412 026 15838.88 467.41 52592.70 88888.00 2024-01-26 18:11:14.912 026 15838.85 467.39 52592.70 88888.00 2024-01-26 18:11:15.412 026 15838.88 467.34 52592.75 88888.00 2024-01-26 18:11:15.912 026 15838.94 467.35 52592.79 88888.00 2024-01-26 18:11:16.412 026 15838.98 467.31 52592.79 88888.00 2024-01-26 18:11:16.912 026 15838.98 467.28 52592.83 88888.00 2024-01-26 18:11:17.412 026 15838.99 467.26 52592.84 88888.00 2024-01-26 18:11:17.912 026 15838.99 467.28 52592.84 88888.00 2024-01-26 18:11:18.412 026 15838.98 467.24 52592.81 88888.00 2024-01-26 18:11:18.912 026 15838.96 467.21 52592.86 88888.00 2024-01-26 18:11:19.412 026 15838.99 467.19 52592.91 88888.00 2024-01-26 18:11:19.912 026 15838.99 467.24 52592.81 88888.00 2024-01-26 18:11:20.412 026 15839.02 467.30 52592.74 88888.00 2024-01-26 18:11:20.912 026 15839.01 467.34 52592.73 88888.00 2024-01-26 18:11:21.412 026 15839.06 467.34 52592.78 88888.00 2024-01-26 18:11:21.912 026 15839.06 467.32 52592.80 88888.00 2024-01-26 18:11:22.412 026 15839.04 467.33 52592.82 88888.00 2024-01-26 18:11:22.912 026 15839.12 467.34 52592.81 88888.00 2024-01-26 18:11:23.412 026 15839.15 467.35 52592.85 88888.00 2024-01-26 18:11:23.912 026 15839.15 467.40 52592.91 88888.00 2024-01-26 18:11:24.412 026 15839.19 467.40 52592.90 88888.00 2024-01-26 18:11:24.912 026 15839.28 467.41 52592.94 88888.00 2024-01-26 18:11:25.412 026 15839.23 467.45 52592.96 88888.00 2024-01-26 18:11:25.912 026 15839.15 467.48 52592.90 88888.00 2024-01-26 18:11:26.412 026 15839.16 467.50 52592.93 88888.00 2024-01-26 18:11:26.912 026 15839.20 467.52 52592.97 88888.00 2024-01-26 18:11:27.412 026 15839.22 467.56 52592.97 88888.00 2024-01-26 18:11:27.912 026 15839.22 467.56 52593.01 88888.00 2024-01-26 18:11:28.912 026 15839.22 467.64 52592.99 88888.00 2024-01-26 18:11:29.412 026 15839.21 467.66 52592.97 88888.00 2024-01-26 18:11:29.912 026 15839.19 467.68 52593.04 88888.00 2024-01-26 18:11:30.412 026 15839.25 467.70 52593.16 88888.00 2024-01-26 18:11:30.912 026 15839.23 467.73 52593.11 88888.00 2024-01-26 18:11:31.412 026 15839.23 467.78 52593.05 88888.00 2024-01-26 18:11:31.912 026 15839.19 467.83 52593.04 88888.00 2024-01-26 18:11:32.412 026 15839.19 467.91 52593.06 88888.00 2024-01-26 18:11:32.912 026 15839.14 467.99 52593.10 88888.00 2024-01-26 18:11:33.412 026 15839.21 468.04 52593.13 88888.00 2024-01-26 18:11:33.912 026 15839.31 468.09 52593.12 88888.00 2024-01-26 18:11:34.412 026 15839.32 468.14 52593.02 88888.00 2024-01-26 18:11:34.912 026 15839.41 468.23 52593.02 88888.00 2024-01-26 18:11:35.412 026 15839.44 468.28 52593.07 88888.00 2024-01-26 18:11:35.912 026 15839.48 468.28 52593.04 88888.00 2024-01-26 18:11:36.412 026 15839.50 468.27 52593.02 88888.00 2024-01-26 18:11:36.912 026 15839.48 468.28 52593.02 88888.00 2024-01-26 18:11:37.412 026 15839.49 468.29 52593.14 88888.00 2024-01-26 18:11:37.912 026 15839.48 468.28 52593.14 88888.00 2024-01-26 18:11:38.412 026 15839.45 468.30 52593.12 88888.00 2024-01-26 18:11:38.912 026 15839.40 468.31 52593.06 88888.00 2024-01-26 18:11:39.412 026 15839.42 468.29 52593.12 88888.00 2024-01-26 18:11:39.912 026 15839.32 468.26 52593.10 88888.00 2024-01-26 18:11:40.412 026 15839.30 468.18 52593.06 88888.00 2024-01-26 18:11:40.912 026 15839.32 468.18 52593.01 88888.00 2024-01-26 18:11:41.412 026 15839.35 468.18 52592.99 88888.00 2024-01-26 18:11:41.912 026 15839.36 468.18 52592.99 88888.00 2024-01-26 18:11:42.412 026 15839.31 468.20 52593.02 88888.00 2024-01-26 18:11:42.912 026 15839.35 468.23 52593.02 88888.00 2024-01-26 18:11:43.412 026 15839.40 468.21 52592.99 88888.00 2024-01-26 18:11:43.912 026 15839.44 468.22 52593.05 88888.00 2024-01-26 18:11:44.412 026 15839.44 468.25 52593.09 88888.00 2024-01-26 18:11:44.912 026 15839.45 468.23 52593.10 88888.00 2024-01-26 18:11:45.412 026 15839.47 468.27 52593.06 88888.00 2024-01-26 18:11:45.912 026 15839.51 468.27 52593.05 88888.00 2024-01-26 18:11:46.412 026 15839.44 468.25 52593.03 88888.00 2024-01-26 18:11:46.912 026 15839.42 468.30 52593.00 88888.00 2024-01-26 18:11:47.412 026 15839.38 468.30 52593.00 88888.00 2024-01-26 18:11:47.912 026 15839.42 468.31 52593.05 88888.00 2024-01-26 18:11:48.412 026 15839.42 468.33 52593.06 88888.00 2024-01-26 18:11:48.912 026 15839.36 468.31 52593.07 88888.00 2024-01-26 18:11:49.412 026 15839.33 468.31 52593.13 88888.00 2024-01-26 18:11:49.912 026 15839.33 468.34 52593.14 88888.00 2024-01-26 18:11:50.412 026 15839.34 468.39 52593.17 88888.00 2024-01-26 18:11:50.912 026 15839.31 468.39 52593.19 88888.00 2024-01-26 18:11:51.412 026 15839.29 468.40 52593.22 88888.00 2024-01-26 18:11:51.912 026 15839.33 468.39 52593.24 88888.00 2024-01-26 18:11:52.412 026 15839.33 468.37 52593.20 88888.00 2024-01-26 18:11:52.912 026 15839.30 468.39 52593.16 88888.00 2024-01-26 18:11:53.412 026 15839.28 468.43 52593.21 88888.00 2024-01-26 18:11:53.912 026 15839.31 468.39 52593.25 88888.00 2024-01-26 18:11:54.412 026 15839.29 468.40 52593.21 88888.00 2024-01-26 18:11:54.912 026 15839.28 468.45 52593.23 88888.00 2024-01-26 18:11:55.412 026 15839.24 468.47 52593.26 88888.00 2024-01-26 18:11:55.912 026 15839.26 468.48 52593.25 88888.00 2024-01-26 18:11:56.412 026 15839.25 468.46 52593.23 88888.00 2024-01-26 18:11:56.912 026 15839.24 468.49 52593.22 88888.00 2024-01-26 18:11:57.412 026 15839.22 468.55 52593.33 88888.00 2024-01-26 18:11:57.912 026 15839.21 468.57 52593.33 88888.00 2024-01-26 18:11:58.412 026 15839.14 468.60 52593.31 88888.00 2024-01-26 18:11:58.912 026 15839.13 468.68 52593.33 88888.00 2024-01-26 18:11:59.412 026 15839.16 468.75 52593.33 88888.00 2024-01-26 18:11:59.912 026 15839.16 468.79 52593.33 88888.00 2024-01-26 18:12:00.412 026 15839.19 468.82 52593.34 88888.00 2024-01-26 18:12:00.912 026 15839.19 468.79 52593.40 88888.00 2024-01-26 18:12:01.412 026 15839.17 468.81 52593.40 88888.00 2024-01-26 18:12:01.912 026 15839.19 468.82 52593.36 88888.00 2024-01-26 18:12:02.412 026 15839.19 468.82 52593.38 88888.00 2024-01-26 18:12:02.912 026 15839.15 468.87 52593.38 88888.00 2024-01-26 18:12:03.412 026 15839.16 468.92 52593.37 88888.00 2024-01-26 18:12:03.912 026 15839.21 468.99 52593.35 88888.00 2024-01-26 18:12:04.412 026 15839.19 469.04 52593.33 88888.00 2024-01-26 18:12:04.912 026 15839.19 469.02 52593.33 88888.00 2024-01-26 18:12:05.412 026 15839.15 468.98 52593.32 88888.00 2024-01-26 18:12:05.912 026 15839.16 469.00 52593.43 88888.00 2024-01-26 18:12:06.412 026 15839.13 469.03 52593.47 88888.00 2024-01-26 18:12:06.912 026 15839.12 469.03 52593.40 88888.00 2024-01-26 18:12:07.412 026 15839.15 469.02 52593.39 88888.00 2024-01-26 18:12:07.912 026 15839.10 468.97 52593.35 88888.00 2024-01-26 18:12:08.412 026 15839.10 468.89 52593.40 88888.00 2024-01-26 18:12:08.912 026 15839.13 468.83 52593.39 88888.00 2024-01-26 18:12:09.412 026 15839.14 468.79 52593.34 88888.00 2024-01-26 18:12:09.912 026 15839.21 468.73 52593.33 88888.00 2024-01-26 18:12:10.412 026 15839.28 468.69 52593.30 88888.00 2024-01-26 18:12:10.912 026 15839.29 468.69 52593.33 88888.00 2024-01-26 18:12:11.412 026 15839.31 468.64 52593.35 88888.00 2024-01-26 18:12:11.912 026 15839.35 468.60 52593.35 88888.00 2024-01-26 18:12:12.412 026 15839.33 468.63 52593.39 88888.00 2024-01-26 18:12:12.912 026 15839.33 468.61 52593.39 88888.00 2024-01-26 18:12:13.412 026 15839.38 468.56 52593.41 88888.00 2024-01-26 18:12:13.912 026 15839.39 468.55 52593.42 88888.00 2024-01-26 18:12:14.412 026 15839.36 468.57 52593.44 88888.00 2024-01-26 18:12:14.912 026 15839.25 468.61 52593.39 88888.00 2024-01-26 18:12:15.412 026 15839.14 468.65 52593.41 88888.00 2024-01-26 18:12:15.912 026 15839.06 468.69 52593.44 88888.00 2024-01-26 18:12:16.412 026 15839.03 468.72 52593.39 88888.00 2024-01-26 18:12:16.912 026 15839.02 468.80 52593.39 88888.00 2024-01-26 18:12:17.412 026 15838.99 468.82 52593.40 88888.00 2024-01-26 18:12:17.912 026 15838.98 468.87 52593.38 88888.00 2024-01-26 18:12:18.412 026 15839.01 468.91 52593.37 88888.00 2024-01-26 18:12:18.912 026 15838.99 468.90 52593.37 88888.00 2024-01-26 18:12:19.412 026 15839.04 468.91 52593.37 88888.00 2024-01-26 18:12:19.912 026 15839.05 468.94 52593.37 88888.00 2024-01-26 18:12:20.412 026 15839.03 468.90 52593.38 88888.00 2024-01-26 18:12:20.912 026 15838.99 468.90 52593.45 88888.00 2024-01-26 18:12:21.412 026 15839.04 468.86 52593.47 88888.00 2024-01-26 18:12:21.912 026 15839.08 468.87 52593.46 88888.00 2024-01-26 18:12:22.412 026 15839.12 468.94 52593.41 88888.00 2024-01-26 18:12:22.912 026 15839.14 468.95 52593.41 88888.00 2024-01-26 18:12:23.412 026 15839.15 468.99 52593.38 88888.00 2024-01-26 18:12:23.912 026 15839.14 469.05 52593.38 88888.00 2024-01-26 18:12:24.412 026 15839.20 469.04 52593.34 88888.00 2024-01-26 18:12:24.912 026 15839.32 469.05 52593.39 88888.00 2024-01-26 18:12:25.412 026 15839.32 469.08 52593.39 88888.00 2024-01-26 18:12:25.912 026 15839.29 469.06 52593.42 88888.00 2024-01-26 18:12:26.412 026 15839.29 469.04 52593.41 88888.00 2024-01-26 18:12:26.912 026 15839.29 469.02 52593.42 88888.00 2024-01-26 18:12:27.412 026 15839.30 469.02 52593.52 88888.00 2024-01-26 18:12:27.912 026 15839.24 468.95 52593.51 88888.00 2024-01-26 18:12:28.412 026 15839.13 468.89 52593.42 88888.00 2024-01-26 18:12:28.912 026 15839.10 468.85 52593.37 88888.00 2024-01-26 18:12:29.412 026 15839.07 468.82 52593.37 88888.00 2024-01-26 18:12:30.412 026 15839.04 468.77 52593.35 88888.00 2024-01-26 18:12:30.912 026 15839.03 468.75 52593.33 88888.00 2024-01-26 18:12:31.412 026 15839.05 468.74 52593.33 88888.00 2024-01-26 18:12:31.912 026 15839.08 468.69 52593.27 88888.00 2024-01-26 18:12:32.412 026 15839.13 468.66 52593.25 88888.00 2024-01-26 18:12:32.912 026 15839.17 468.61 52593.25 88888.00 2024-01-26 18:12:33.412 026 15839.20 468.54 52593.30 88888.00 2024-01-26 18:12:33.912 026 15839.19 468.48 52593.26 88888.00 2024-01-26 18:12:34.412 026 15839.24 468.46 52593.29 88888.00 2024-01-26 18:12:34.912 026 15839.33 468.45 52593.36 88888.00 2024-01-26 18:12:35.412 026 15839.33 468.45 52593.37 88888.00 2024-01-26 18:12:35.912 026 15839.32 468.42 52593.36 88888.00 2024-01-26 18:12:36.412 026 15839.36 468.38 52593.27 88888.00 2024-01-26 18:12:36.912 026 15839.39 468.36 52593.24 88888.00 2024-01-26 18:12:37.412 026 15839.41 468.33 52593.29 88888.00 2024-01-26 18:12:37.912 026 15839.42 468.34 52593.30 88888.00 2024-01-26 18:12:38.412 026 15839.43 468.31 52593.26 88888.00 2024-01-26 18:12:38.912 026 15839.40 468.31 52593.19 88888.00 2024-01-26 18:12:39.412 026 15839.34 468.43 52593.20 88888.00 2024-01-26 18:12:39.912 026 15839.30 468.45 52593.16 88888.00 2024-01-26 18:12:40.412 026 15839.25 468.48 52593.19 88888.00 2024-01-26 18:12:40.912 026 15839.19 468.51 52593.21 88888.00 2024-01-26 18:12:41.412 026 15839.21 468.56 52593.24 88888.00 2024-01-26 18:12:41.912 026 15839.21 468.60 52593.36 88888.00 2024-01-26 18:12:42.412 026 15839.25 468.63 52593.38 88888.00 2024-01-26 18:12:42.912 026 15839.26 468.64 52593.36 88888.00 2024-01-26 18:12:43.412 026 15839.26 468.62 52593.31 88888.00 2024-01-26 18:12:43.912 026 15839.23 468.61 52593.27 88888.00 2024-01-26 18:12:44.412 026 15839.29 468.57 52593.33 88888.00 2024-01-26 18:12:44.912 026 15839.36 468.51 52593.31 88888.00 2024-01-26 18:12:45.412 026 15839.41 468.46 52593.25 88888.00 2024-01-26 18:12:45.912 026 15839.43 468.48 52593.21 88888.00 2024-01-26 18:12:46.412 026 15839.47 468.47 52593.18 88888.00 2024-01-26 18:12:46.912 026 15839.51 468.44 52593.15 88888.00 2024-01-26 18:12:47.412 026 15839.47 468.42 52593.17 88888.00 2024-01-26 18:12:47.912 026 15839.53 468.43 52593.25 88888.00 2024-01-26 18:12:48.412 026 15839.59 468.39 52593.21 88888.00 2024-01-26 18:12:48.912 026 15839.60 468.36 52593.20 88888.00 2024-01-26 18:12:49.412 026 15839.60 468.34 52593.21 88888.00 2024-01-26 18:12:50.412 026 15839.61 468.23 52593.14 88888.00 2024-01-26 18:12:50.912 026 15839.60 468.26 52593.13 88888.00 2024-01-26 18:12:51.412 026 15839.62 468.19 52593.17 88888.00 2024-01-26 18:12:51.912 026 15839.65 468.19 52593.24 88888.00 2024-01-26 18:12:52.412 026 15839.66 468.16 52593.21 88888.00 2024-01-26 18:12:52.912 026 15839.62 468.16 52593.19 88888.00 2024-01-26 18:12:53.412 026 15839.65 468.14 52593.20 88888.00 2024-01-26 18:12:53.912 026 15839.66 468.12 52593.18 88888.00 2024-01-26 18:12:54.412 026 15839.69 468.04 52593.22 88888.00 2024-01-26 18:12:54.912 026 15839.71 468.02 52593.20 88888.00 2024-01-26 18:12:55.412 026 15839.72 468.01 52593.23 88888.00 2024-01-26 18:12:55.912 026 15839.77 467.99 52593.34 88888.00 2024-01-26 18:12:56.412 026 15839.76 467.99 52593.36 88888.00 2024-01-26 18:12:56.912 026 15839.77 468.01 52593.39 88888.00 2024-01-26 18:12:57.412 026 15839.79 468.03 52593.39 88888.00 2024-01-26 18:12:57.912 026 15839.81 467.99 52593.34 88888.00 2024-01-26 18:12:58.412 026 15839.76 467.95 52593.32 88888.00 2024-01-26 18:12:58.912 026 15839.74 467.93 52593.33 88888.00 2024-01-26 18:12:59.412 026 15839.76 467.88 52593.25 88888.00 2024-01-26 18:12:59.912 026 15839.78 467.86 52593.20 88888.00 2024-01-26 18:13:00.412 026 15839.77 467.90 52593.17 88888.00 2024-01-26 18:13:00.912 026 15839.76 467.87 52593.19 88888.00 2024-01-26 18:13:01.412 026 15839.78 467.85 52593.12 88888.00 2024-01-26 18:13:01.912 026 15839.78 467.84 52593.17 88888.00 2024-01-26 18:13:02.412 026 15839.80 467.82 52593.18 88888.00 2024-01-26 18:13:02.912 026 15839.80 467.79 52593.25 88888.00 2024-01-26 18:13:03.412 026 15839.77 467.83 52593.26 88888.00 2024-01-26 18:13:03.912 026 15839.83 467.78 52593.26 88888.00 2024-01-26 18:13:04.412 026 15839.80 467.74 52593.29 88888.00 2024-01-26 18:13:04.912 026 15839.79 467.74 52593.29 88888.00 2024-01-26 18:13:05.412 026 15839.77 467.74 52593.31 88888.00 2024-01-26 18:13:05.912 026 15839.79 467.74 52593.36 88888.00 2024-01-26 18:13:06.412 026 15839.83 467.75 52593.34 88888.00 2024-01-26 18:13:06.912 026 15839.84 467.73 52593.32 88888.00 2024-01-26 18:13:07.412 026 15839.81 467.68 52593.31 88888.00 2024-01-26 18:13:07.912 026 15839.76 467.62 52593.30 88888.00 2024-01-26 18:13:08.412 026 15839.79 467.60 52593.27 88888.00 2024-01-26 18:13:08.912 026 15839.77 467.57 52593.27 88888.00 2024-01-26 18:13:09.412 026 15839.78 467.58 52593.26 88888.00 2024-01-26 18:13:10.412 026 15839.81 467.53 52593.39 88888.00 2024-01-26 18:13:10.912 026 15839.83 467.53 52593.41 88888.00 2024-01-26 18:13:11.412 026 15839.76 467.51 52593.40 88888.00 2024-01-26 18:13:11.912 026 15839.77 467.45 52593.39 88888.00 2024-01-26 18:13:12.412 026 15839.84 467.40 52593.36 88888.00 2024-01-26 18:13:12.912 026 15839.87 467.39 52593.35 88888.00 2024-01-26 18:13:13.412 026 15839.81 467.32 52593.35 88888.00 2024-01-26 18:13:13.912 026 15839.87 467.30 52593.36 88888.00 2024-01-26 18:13:14.412 026 15839.88 467.31 52593.31 88888.00 2024-01-26 18:13:14.912 026 15839.85 467.26 52593.26 88888.00 2024-01-26 18:13:15.412 026 15839.84 467.27 52593.31 88888.00 2024-01-26 18:13:15.912 026 15839.86 467.24 52593.30 88888.00 2024-01-26 18:13:16.412 026 15839.84 467.25 52593.34 88888.00 2024-01-26 18:13:16.912 026 15839.85 467.30 52593.35 88888.00 2024-01-26 18:13:17.412 026 15839.79 467.23 52593.38 88888.00 2024-01-26 18:13:17.912 026 15839.75 467.22 52593.37 88888.00 2024-01-26 18:13:18.412 026 15839.77 467.26 52593.33 88888.00 2024-01-26 18:13:18.912 026 15839.80 467.26 52593.29 88888.00 2024-01-26 18:13:19.412 026 15839.84 467.23 52593.18 88888.00 2024-01-26 18:13:19.912 026 15839.78 467.21 52593.18 88888.00 2024-01-26 18:13:20.412 026 15839.77 467.23 52593.23 88888.00 2024-01-26 18:13:20.912 026 15839.81 467.24 52593.24 88888.00 2024-01-26 18:13:21.412 026 15839.85 467.22 52593.25 88888.00 2024-01-26 18:13:21.912 026 15839.80 467.19 52593.22 88888.00 2024-01-26 18:13:22.412 026 15839.78 467.13 52593.15 88888.00 2024-01-26 18:13:22.912 026 15839.78 467.13 52593.18 88888.00 2024-01-26 18:13:23.412 026 15839.76 467.15 52593.25 88888.00 2024-01-26 18:13:23.912 026 15839.80 467.14 52593.29 88888.00 2024-01-26 18:13:24.412 026 15839.87 467.13 52593.31 88888.00 2024-01-26 18:13:24.912 026 15839.90 467.13 52593.31 88888.00 2024-01-26 18:13:25.412 026 15839.88 467.13 52593.34 88888.00 2024-01-26 18:13:25.912 026 15839.83 467.10 52593.32 88888.00 2024-01-26 18:13:26.412 026 15839.81 467.04 52593.30 88888.00 2024-01-26 18:13:26.912 026 15839.81 467.08 52593.26 88888.00 2024-01-26 18:13:27.412 026 15839.83 467.08 52593.23 88888.00 2024-01-26 18:13:27.912 026 15839.77 467.07 52593.22 88888.00 2024-01-26 18:13:28.412 026 15839.75 467.08 52593.20 88888.00 2024-01-26 18:13:28.912 026 15839.75 467.08 52593.16 88888.00 2024-01-26 18:13:29.412 026 15839.76 467.05 52593.17 88888.00 2024-01-26 18:13:29.912 026 15839.81 467.01 52593.12 88888.00 2024-01-26 18:13:30.412 026 15839.77 466.97 52593.16 88888.00 2024-01-26 18:13:30.912 026 15839.71 466.95 52593.15 88888.00 2024-01-26 18:13:31.412 026 15839.69 466.92 52593.15 88888.00 2024-01-26 18:13:31.912 026 15839.65 466.93 52593.13 88888.00 2024-01-26 18:13:32.412 026 15839.66 466.95 52593.14 88888.00 2024-01-26 18:13:32.912 026 15839.62 466.93 52593.14 88888.00 2024-01-26 18:13:33.412 026 15839.63 466.90 52593.11 88888.00 2024-01-26 18:13:33.912 026 15839.60 466.91 52593.11 88888.00 2024-01-26 18:13:34.412 026 15839.57 466.92 52593.10 88888.00 2024-01-26 18:13:34.912 026 15839.57 466.90 52593.12 88888.00 2024-01-26 18:13:35.412 026 15839.52 466.88 52593.22 88888.00 2024-01-26 18:13:35.912 026 15839.51 466.87 52593.17 88888.00 2024-01-26 18:13:36.412 026 15839.50 466.88 52593.06 88888.00 2024-01-26 18:13:36.912 026 15839.52 466.86 52593.06 88888.00 2024-01-26 18:13:37.412 026 15839.45 466.84 52593.10 88888.00 2024-01-26 18:13:37.912 026 15839.42 466.80 52593.14 88888.00 2024-01-26 18:13:38.412 026 15839.42 466.80 52593.14 88888.00 2024-01-26 18:13:38.912 026 15839.43 466.87 52593.20 88888.00 2024-01-26 18:13:39.412 026 15839.45 466.89 52593.25 88888.00 2024-01-26 18:13:39.912 026 15839.35 466.86 52593.26 88888.00 2024-01-26 18:13:40.412 026 15839.38 466.84 52593.21 88888.00 2024-01-26 18:13:40.912 026 15839.35 466.79 52593.19 88888.00 2024-01-26 18:13:41.412 026 15839.29 466.78 52593.16 88888.00 2024-01-26 18:13:41.912 026 15839.19 466.79 52593.14 88888.00 2024-01-26 18:13:42.412 026 15839.20 466.80 52593.14 88888.00 2024-01-26 18:13:42.912 026 15839.20 466.80 52593.14 88888.00 2024-01-26 18:13:43.412 026 15839.19 466.78 52593.16 88888.00 2024-01-26 18:13:43.912 026 15839.10 466.76 52593.18 88888.00 2024-01-26 18:13:44.412 026 15839.08 466.75 52593.22 88888.00 2024-01-26 18:13:44.912 026 15839.05 466.75 52593.26 88888.00 2024-01-26 18:13:45.412 026 15839.03 466.72 52593.33 88888.00 2024-01-26 18:13:45.912 026 15839.04 466.70 52593.27 88888.00 2024-01-26 18:13:46.412 026 15839.02 466.67 52593.33 88888.00 2024-01-26 18:13:46.912 026 15839.01 466.67 52593.37 88888.00 2024-01-26 18:13:47.412 026 15839.03 466.67 52593.37 88888.00 2024-01-26 18:13:47.912 026 15838.99 466.75 52593.33 88888.00 2024-01-26 18:13:48.412 026 15838.92 466.82 52593.35 88888.00 2024-01-26 18:13:48.912 026 15838.87 466.89 52593.35 88888.00 2024-01-26 18:13:49.412 026 15838.83 466.98 52593.39 88888.00 2024-01-26 18:13:49.912 026 15838.86 467.13 52593.39 88888.00 2024-01-26 18:13:50.412 026 15838.98 467.18 52593.37 88888.00 2024-01-26 18:13:50.912 026 15839.15 467.30 52593.37 88888.00 2024-01-26 18:13:51.912 026 15839.39 467.36 52593.31 88888.00 2024-01-26 18:13:52.412 026 15839.41 467.38 52593.24 88888.00 2024-01-26 18:13:52.912 026 15839.38 467.38 52593.21 88888.00 2024-01-26 18:13:53.412 026 15839.41 467.34 52593.26 88888.00 2024-01-26 18:13:53.912 026 15839.44 467.31 52593.29 88888.00 2024-01-26 18:13:54.412 026 15839.60 467.25 52593.27 88888.00 2024-01-26 18:13:54.912 026 15839.81 467.18 52593.27 88888.00 2024-01-26 18:13:55.412 026 15840.04 467.09 52593.26 88888.00 2024-01-26 18:13:55.912 026 15840.19 466.98 52593.26 88888.00 2024-01-26 18:13:56.412 026 15840.38 466.87 52593.29 88888.00 2024-01-26 18:13:56.912 026 15840.48 466.78 52593.33 88888.00 2024-01-26 18:13:57.412 026 15840.56 466.67 52593.27 88888.00 2024-01-26 18:13:57.912 026 15840.59 466.56 52593.21 88888.00 2024-01-26 18:13:58.412 026 15840.65 466.50 52593.17 88888.00 2024-01-26 18:13:58.912 026 15840.58 466.47 52593.16 88888.00 2024-01-26 18:13:59.412 026 15840.59 466.49 52593.15 88888.00 2024-01-26 18:13:59.912 026 15840.58 466.55 52593.14 88888.00 2024-01-26 18:14:00.412 026 15840.56 466.62 52593.15 88888.00 2024-01-26 18:14:00.912 026 15840.51 466.63 52593.16 88888.00 2024-01-26 18:14:01.912 026 15840.47 466.63 52593.16 88888.00 2024-01-26 18:14:02.412 026 15840.46 466.64 52593.11 88888.00 2024-01-26 18:14:02.912 026 15840.39 466.62 52593.04 88888.00 2024-01-26 18:14:03.412 026 15840.39 466.64 52593.04 88888.00 2024-01-26 18:14:03.912 026 15840.38 466.64 52593.09 88888.00 2024-01-26 18:14:04.412 026 15840.30 466.60 52593.06 88888.00 2024-01-26 18:14:04.912 026 15840.30 466.60 52593.06 88888.00 2024-01-26 18:14:05.412 026 15840.26 466.58 52593.04 88888.00 2024-01-26 18:14:05.912 026 15840.22 466.58 52593.06 88888.00 2024-01-26 18:14:06.412 026 15840.25 466.53 52593.10 88888.00 2024-01-26 18:14:06.912 026 15840.28 466.49 52593.09 88888.00 2024-01-26 18:14:07.412 026 15840.29 466.49 52593.11 88888.00 2024-01-26 18:14:07.912 026 15840.23 466.50 52593.17 88888.00 2024-01-26 18:14:08.412 026 15840.21 466.50 52593.14 88888.00 2024-01-26 18:14:08.912 026 15840.23 466.52 52593.16 88888.00 2024-01-26 18:14:09.412 026 15840.22 466.52 52593.17 88888.00 2024-01-26 18:14:09.912 026 15840.20 466.53 52593.16 88888.00 2024-01-26 18:14:10.412 026 15840.20 466.53 52593.12 88888.00 2024-01-26 18:14:10.912 026 15840.21 466.49 52593.13 88888.00 2024-01-26 18:14:11.912 026 15840.20 466.48 52593.12 88888.00 2024-01-26 18:14:12.412 026 15840.15 466.47 52593.15 88888.00 2024-01-26 18:14:12.912 026 15840.13 466.38 52593.11 88888.00 2024-01-26 18:14:13.412 026 15840.12 466.38 52593.07 88888.00 2024-01-26 18:14:13.912 026 15840.13 466.38 52593.20 88888.00 2024-01-26 18:14:14.412 026 15840.11 466.37 52593.24 88888.00 2024-01-26 18:14:14.912 026 15840.07 466.36 52593.24 88888.00 2024-01-26 18:14:15.412 026 15840.08 466.38 52593.22 88888.00 2024-01-26 18:14:15.912 026 15840.08 466.39 52593.19 88888.00 2024-01-26 18:14:16.412 026 15840.12 466.37 52593.19 88888.00 2024-01-26 18:14:16.912 026 15840.12 466.33 52593.16 88888.00 2024-01-26 18:14:17.412 026 15840.14 466.35 52593.15 88888.00 2024-01-26 18:14:17.912 026 15840.11 466.32 52593.13 88888.00 2024-01-26 18:14:18.412 026 15840.10 466.37 52593.07 88888.00 2024-01-26 18:14:18.912 026 15840.10 466.35 52593.09 88888.00 2024-01-26 18:14:19.412 026 15840.06 466.33 52593.09 88888.00 2024-01-26 18:14:19.912 026 15840.11 466.33 52593.06 88888.00 2024-01-26 18:14:20.412 026 15840.17 466.32 52593.05 88888.00 2024-01-26 18:14:20.912 026 15840.17 466.30 52593.10 88888.00 2024-01-26 18:14:21.412 026 15840.22 466.27 52593.10 88888.00 2024-01-26 18:14:21.912 026 15840.24 466.28 52593.13 88888.00 2024-01-26 18:14:22.412 026 15840.24 466.32 52593.16 88888.00 2024-01-26 18:14:22.912 026 15840.29 466.36 52593.14 88888.00 2024-01-26 18:14:23.412 026 15840.30 466.35 52593.12 88888.00 2024-01-26 18:14:23.912 026 15840.33 466.36 52593.13 88888.00 2024-01-26 18:14:24.412 026 15840.40 466.39 52593.10 88888.00 2024-01-26 18:14:24.912 026 15840.44 466.36 52593.09 88888.00 2024-01-26 18:14:25.412 026 15840.44 466.40 52593.06 88888.00 2024-01-26 18:14:25.912 026 15840.44 466.46 52593.06 88888.00 2024-01-26 18:14:26.412 026 15840.50 466.58 52593.06 88888.00 2024-01-26 18:14:26.912 026 15840.40 466.62 52593.06 88888.00 2024-01-26 18:14:27.412 026 15840.37 466.63 52593.04 88888.00 2024-01-26 18:14:27.912 026 15840.46 466.65 52593.07 88888.00 2024-01-26 18:14:28.412 026 15840.53 466.65 52593.12 88888.00 2024-01-26 18:14:28.912 026 15840.60 466.58 52593.16 88888.00 2024-01-26 18:14:29.912 026 15840.69 466.44 52593.11 88888.00 2024-01-26 18:14:30.412 026 15840.76 466.38 52593.11 88888.00 2024-01-26 18:14:30.912 026 15840.78 466.35 52593.02 88888.00 2024-01-26 18:14:31.412 026 15840.79 466.36 52592.98 88888.00 2024-01-26 18:14:31.912 026 15840.76 466.33 52592.92 88888.00 2024-01-26 18:14:32.412 026 15840.74 466.33 52592.87 88888.00 2024-01-26 18:14:32.912 026 15840.76 466.36 52592.90 88888.00 2024-01-26 18:14:33.412 026 15840.73 466.36 52592.83 88888.00 2024-01-26 18:14:33.912 026 15840.67 466.37 52592.74 88888.00 2024-01-26 18:14:34.412 026 15840.61 466.33 52592.70 88888.00 2024-01-26 18:14:34.912 026 15840.64 466.38 52592.75 88888.00 2024-01-26 18:14:35.412 026 15840.61 466.40 52592.78 88888.00 2024-01-26 18:14:35.912 026 15840.57 466.43 52592.76 88888.00 2024-01-26 18:14:36.412 026 15840.60 466.46 52592.81 88888.00 2024-01-26 18:14:36.912 026 15840.64 466.47 52592.83 88888.00 2024-01-26 18:14:37.412 026 15840.58 466.48 52592.82 88888.00 2024-01-26 18:14:37.912 026 15840.51 466.46 52592.81 88888.00 2024-01-26 18:14:38.412 026 15840.53 466.47 52592.80 88888.00 2024-01-26 18:14:38.912 026 15840.57 466.46 52592.78 88888.00 2024-01-26 18:14:39.412 026 15840.59 466.44 52592.76 88888.00 2024-01-26 18:14:39.912 026 15840.61 466.41 52592.78 88888.00 2024-01-26 18:14:40.412 026 15840.60 466.46 52592.78 88888.00 2024-01-26 18:14:40.912 026 15840.59 466.44 52592.81 88888.00 2024-01-26 18:14:41.412 026 15840.60 466.41 52592.81 88888.00 2024-01-26 18:14:41.912 026 15840.53 466.39 52592.79 88888.00 2024-01-26 18:14:42.412 026 15840.53 466.37 52592.80 88888.00 2024-01-26 18:14:42.912 026 15840.55 466.39 52592.89 88888.00 2024-01-26 18:14:43.412 026 15840.53 466.41 52592.94 88888.00 2024-01-26 18:14:43.912 026 15840.55 466.43 52592.94 88888.00 2024-01-26 18:14:44.412 026 15840.51 466.37 52592.93 88888.00 2024-01-26 18:14:44.912 026 15840.57 466.31 52592.89 88888.00 2024-01-26 18:14:45.412 026 15840.51 466.27 52592.85 88888.00 2024-01-26 18:14:45.912 026 15840.51 466.27 52592.89 88888.00 2024-01-26 18:14:46.412 026 15840.56 466.28 52592.92 88888.00 2024-01-26 18:14:46.912 026 15840.52 466.28 52592.97 88888.00 2024-01-26 18:14:47.412 026 15840.55 466.30 52592.94 88888.00 2024-01-26 18:14:47.912 026 15840.57 466.31 52592.89 88888.00 2024-01-26 18:14:48.412 026 15840.57 466.30 52592.91 88888.00 2024-01-26 18:14:48.912 026 15840.59 466.29 52592.91 88888.00 2024-01-26 18:14:49.412 026 15840.60 466.24 52592.89 88888.00 2024-01-26 18:14:49.912 026 15840.61 466.27 52592.91 88888.00 2024-01-26 18:14:50.412 026 15840.60 466.22 52592.93 88888.00 2024-01-26 18:14:50.912 026 15840.64 466.18 52592.98 88888.00 2024-01-26 18:14:51.412 026 15840.67 466.22 52592.98 88888.00 2024-01-26 18:14:51.912 026 15840.68 466.23 52592.99 88888.00 2024-01-26 18:14:52.412 026 15840.64 466.20 52592.97 88888.00 2024-01-26 18:14:53.412 026 15840.52 466.22 52592.96 88888.00 2024-01-26 18:14:53.912 026 15840.58 466.21 52592.97 88888.00 2024-01-26 18:14:54.412 026 15840.61 466.18 52592.99 88888.00 2024-01-26 18:14:54.912 026 15840.67 466.13 52592.98 88888.00 2024-01-26 18:14:55.412 026 15840.70 466.13 52592.98 88888.00 2024-01-26 18:14:55.912 026 15840.73 466.11 52592.99 88888.00 2024-01-26 18:14:56.412 026 15840.79 466.07 52592.97 88888.00 2024-01-26 18:14:56.912 026 15840.80 466.07 52593.01 88888.00 2024-01-26 18:14:57.412 026 15840.79 466.06 52592.98 88888.00 2024-01-26 18:14:57.912 026 15840.76 466.10 52593.01 88888.00 2024-01-26 18:14:58.413 026 15840.74 466.10 52593.02 88888.00 2024-01-26 18:14:58.913 026 15840.78 466.11 52593.00 88888.00 2024-01-26 18:14:59.413 026 15840.86 466.12 52592.96 88888.00 2024-01-26 18:14:59.913 026 15840.88 466.09 52592.97 88888.00 2024-01-26 18:15:00.413 026 15840.85 466.10 52592.96 88888.00 2024-01-26 18:15:00.913 026 15840.85 466.14 52592.96 88888.00 2024-01-26 18:15:01.413 026 15840.93 466.12 52592.94 88888.00 2024-01-26 18:15:01.913 026 15840.89 466.10 52592.90 88888.00 2024-01-26 18:15:02.413 026 15840.80 466.07 52592.83 88888.00 2024-01-26 18:15:03.413 026 15840.76 466.03 52592.84 88888.00 2024-01-26 18:15:03.913 026 15840.78 466.02 52592.79 88888.00 2024-01-26 18:15:04.413 026 15840.80 466.01 52592.78 88888.00 2024-01-26 18:15:04.913 026 15840.78 466.01 52592.85 88888.00 2024-01-26 18:15:05.413 026 15840.80 466.03 52592.92 88888.00 2024-01-26 18:15:05.913 026 15840.79 466.04 52592.95 88888.00 2024-01-26 18:15:06.413 026 15840.80 466.04 52592.90 88888.00 2024-01-26 18:15:06.913 026 15840.78 465.97 52592.92 88888.00 2024-01-26 18:15:07.413 026 15840.74 465.96 52592.92 88888.00 2024-01-26 18:15:07.913 026 15840.71 466.02 52592.90 88888.00 2024-01-26 18:15:08.413 026 15840.68 466.05 52592.91 88888.00 2024-01-26 18:15:08.913 026 15840.65 466.06 52592.86 88888.00 2024-01-26 18:15:09.413 026 15840.65 466.06 52592.83 88888.00 2024-01-26 18:15:09.913 026 15840.67 466.05 52592.85 88888.00 2024-01-26 18:15:10.413 026 15840.71 465.98 52592.92 88888.00 2024-01-26 18:15:10.913 026 15840.76 465.94 52592.94 88888.00 2024-01-26 18:15:11.413 026 15840.70 465.94 52592.96 88888.00 2024-01-26 18:15:11.913 026 15840.68 465.93 52592.94 88888.00 2024-01-26 18:15:12.413 026 15840.66 465.92 52592.87 88888.00 2024-01-26 18:15:13.413 026 15840.62 465.92 52592.76 88888.00 2024-01-26 18:15:13.913 026 15840.64 465.88 52592.84 88888.00 2024-01-26 18:15:14.413 026 15840.64 465.81 52592.93 88888.00 2024-01-26 18:15:14.913 026 15840.64 465.79 52592.92 88888.00 2024-01-26 18:15:15.413 026 15840.55 465.80 52592.90 88888.00 2024-01-26 18:15:15.913 026 15840.46 465.76 52592.94 88888.00 2024-01-26 18:15:16.413 026 15840.41 465.76 52592.89 88888.00 2024-01-26 18:15:16.913 026 15840.33 465.75 52592.84 88888.00 2024-01-26 18:15:17.413 026 15840.32 465.77 52592.76 88888.00 2024-01-26 18:15:17.913 026 15840.38 465.78 52592.69 88888.00 2024-01-26 18:15:18.413 026 15840.41 465.76 52592.72 88888.00 2024-01-26 18:15:18.913 026 15840.40 465.77 52592.70 88888.00 2024-01-26 18:15:19.413 026 15840.43 465.80 52592.77 88888.00 2024-01-26 18:15:19.913 026 15840.42 465.81 52592.84 88888.00 2024-01-26 18:15:20.413 026 15840.41 465.83 52592.86 88888.00 2024-01-26 18:15:20.913 026 15840.44 465.85 52592.80 88888.00 2024-01-26 18:15:21.413 026 15840.47 465.84 52592.76 88888.00 2024-01-26 18:15:21.913 026 15840.47 465.85 52592.78 88888.00 2024-01-26 18:15:22.413 026 15840.48 465.87 52592.83 88888.00 2024-01-26 18:15:22.913 026 15840.56 465.86 52592.86 88888.00 2024-01-26 18:15:23.413 026 15840.52 465.87 52592.84 88888.00 2024-01-26 18:15:23.913 026 15840.53 465.93 52592.84 88888.00 2024-01-26 18:15:24.413 026 15840.59 465.93 52592.83 88888.00 2024-01-26 18:15:24.913 026 15840.62 465.91 52592.83 88888.00 2024-01-26 18:15:25.413 026 15840.68 465.92 52592.83 88888.00 2024-01-26 18:15:25.913 026 15840.84 465.89 52592.82 88888.00 2024-01-26 18:15:26.413 026 15840.95 465.88 52592.86 88888.00 2024-01-26 18:15:26.913 026 15841.02 465.89 52592.87 88888.00 2024-01-26 18:15:27.413 026 15841.03 465.91 52592.87 88888.00 2024-01-26 18:15:27.913 026 15841.07 465.93 52592.89 88888.00 2024-01-26 18:15:28.413 026 15841.13 465.92 52592.85 88888.00 2024-01-26 18:15:28.913 026 15841.19 465.97 52592.84 88888.00 2024-01-26 18:15:29.413 026 15841.20 466.02 52592.77 88888.00 2024-01-26 18:15:29.913 026 15841.22 466.06 52592.78 88888.00 2024-01-26 18:15:30.413 026 15841.22 466.11 52592.74 88888.00 2024-01-26 18:15:30.913 026 15841.29 466.22 52592.69 88888.00 2024-01-26 18:15:31.413 026 15841.27 466.23 52592.67 88888.00 2024-01-26 18:15:31.913 026 15841.25 466.28 52592.72 88888.00 2024-01-26 18:15:32.413 026 15841.23 466.21 52592.75 88888.00 2024-01-26 18:15:32.913 026 15841.24 466.20 52592.77 88888.00 2024-01-26 18:15:33.413 026 15841.25 466.23 52592.80 88888.00 2024-01-26 18:15:33.913 026 15841.25 466.20 52592.85 88888.00 2024-01-26 18:15:34.413 026 15841.30 466.20 52592.81 88888.00 2024-01-26 18:15:34.913 026 15841.22 466.21 52592.79 88888.00 2024-01-26 18:15:35.413 026 15841.21 466.22 52592.84 88888.00 2024-01-26 18:15:35.913 026 15841.22 466.22 52592.87 88888.00 2024-01-26 18:15:36.413 026 15841.23 466.23 52592.86 88888.00 2024-01-26 18:15:36.913 026 15841.27 466.21 52592.82 88888.00 2024-01-26 18:15:37.413 026 15841.31 466.20 52592.83 88888.00 2024-01-26 18:15:37.913 026 15841.30 466.17 52592.81 88888.00 2024-01-26 18:15:38.413 026 15841.23 466.14 52592.84 88888.00 2024-01-26 18:15:38.913 026 15841.25 466.15 52592.82 88888.00 2024-01-26 18:15:39.413 026 15841.27 466.19 52592.77 88888.00 2024-01-26 18:15:39.913 026 15841.22 466.20 52592.78 88888.00 2024-01-26 18:15:40.413 026 15841.22 466.20 52592.83 88888.00 2024-01-26 18:15:40.913 026 15841.23 466.22 52592.84 88888.00 2024-01-26 18:15:41.413 026 15841.22 466.22 52592.78 88888.00 2024-01-26 18:15:41.913 026 15841.22 466.21 52592.83 88888.00 2024-01-26 18:15:42.413 026 15841.21 466.23 52592.81 88888.00 2024-01-26 18:15:42.913 026 15841.22 466.23 52592.82 88888.00 2024-01-26 18:15:43.413 026 15841.18 466.23 52592.83 88888.00 2024-01-26 18:15:43.913 026 15841.20 466.29 52592.87 88888.00 2024-01-26 18:15:44.413 026 15841.21 466.29 52592.84 88888.00 2024-01-26 18:15:44.913 026 15841.21 466.30 52592.82 88888.00 2024-01-26 18:15:45.413 026 15841.18 466.30 52592.79 88888.00 2024-01-26 18:15:45.913 026 15841.21 466.29 52592.80 88888.00 2024-01-26 18:15:46.413 026 15841.24 466.28 52592.83 88888.00 2024-01-26 18:15:46.913 026 15841.21 466.36 52592.83 88888.00 2024-01-26 18:15:47.413 026 15841.22 466.41 52592.87 88888.00 2024-01-26 18:15:47.913 026 15841.23 466.40 52592.95 88888.00 2024-01-26 18:15:48.413 026 15841.22 466.40 52592.95 88888.00 2024-01-26 18:15:48.913 026 15841.24 466.40 52592.94 88888.00 2024-01-26 18:15:49.413 026 15841.31 466.45 52592.93 88888.00 2024-01-26 18:15:49.913 026 15841.30 466.45 52592.87 88888.00 2024-01-26 18:15:50.413 026 15841.24 466.49 52592.86 88888.00 2024-01-26 18:15:50.913 026 15841.22 466.49 52592.82 88888.00 2024-01-26 18:15:51.413 026 15841.25 466.47 52592.81 88888.00 2024-01-26 18:15:51.913 026 15841.23 466.48 52592.82 88888.00 2024-01-26 18:15:52.413 026 15841.16 466.52 52592.80 88888.00 2024-01-26 18:15:52.913 026 15841.13 466.54 52592.85 88888.00 2024-01-26 18:15:53.413 026 15841.11 466.48 52592.83 88888.00 2024-01-26 18:15:53.913 026 15841.16 466.47 52592.80 88888.00 2024-01-26 18:15:54.413 026 15841.13 466.48 52592.90 88888.00 2024-01-26 18:15:54.913 026 15841.14 466.48 52592.96 88888.00 2024-01-26 18:15:55.413 026 15841.14 466.53 52592.98 88888.00 2024-01-26 18:15:55.913 026 15841.15 466.52 52592.94 88888.00 2024-01-26 18:15:56.413 026 15841.20 466.53 52592.93 88888.00 2024-01-26 18:15:56.913 026 15841.19 466.54 52592.90 88888.00 2024-01-26 18:15:57.413 026 15841.22 466.57 52592.87 88888.00 2024-01-26 18:15:57.913 026 15841.22 466.63 52592.89 88888.00 2024-01-26 18:15:58.413 026 15841.23 466.65 52592.86 88888.00 2024-01-26 18:15:58.913 026 15841.25 466.62 52592.86 88888.00 2024-01-26 18:15:59.413 026 15841.22 466.62 52592.79 88888.00 2024-01-26 18:15:59.913 026 15841.25 466.64 52592.79 88888.00 2024-01-26 18:16:00.413 026 15841.21 466.64 52592.84 88888.00 2024-01-26 18:16:00.913 026 15841.20 466.66 52592.83 88888.00 2024-01-26 18:16:01.413 026 15841.19 466.72 52592.85 88888.00 2024-01-26 18:16:01.913 026 15841.18 466.79 52592.92 88888.00 2024-01-26 18:16:02.413 026 15841.12 466.86 52593.02 88888.00 2024-01-26 18:16:02.913 026 15841.10 466.89 52593.10 88888.00 2024-01-26 18:16:03.413 026 15841.12 466.99 52593.03 88888.00 2024-01-26 18:16:03.913 026 15841.13 467.08 52593.00 88888.00 2024-01-26 18:16:04.413 026 15841.16 467.08 52593.01 88888.00 2024-01-26 18:16:04.913 026 15841.18 467.07 52593.06 88888.00 2024-01-26 18:16:05.413 026 15841.16 467.10 52593.07 88888.00 2024-01-26 18:16:05.913 026 15841.14 467.09 52593.09 88888.00 2024-01-26 18:16:06.413 026 15841.15 467.07 52593.03 88888.00 2024-01-26 18:16:06.913 026 15841.16 467.08 52592.95 88888.00 2024-01-26 18:16:07.413 026 15841.20 467.16 52592.93 88888.00 2024-01-26 18:16:07.913 026 15841.19 467.15 52592.95 88888.00 2024-01-26 18:16:08.413 026 15841.19 467.15 52592.95 88888.00 2024-01-26 18:16:08.913 026 15841.14 467.18 52592.98 88888.00 2024-01-26 18:16:09.413 026 15841.14 467.22 52593.00 88888.00 2024-01-26 18:16:09.913 026 15841.13 467.23 52593.02 88888.00 2024-01-26 18:16:10.413 026 15841.18 467.16 52593.03 88888.00 2024-01-26 18:16:10.913 026 15841.14 467.18 52592.98 88888.00 2024-01-26 18:16:11.413 026 15841.19 467.26 52592.98 88888.00 2024-01-26 18:16:11.913 026 15841.20 467.33 52593.02 88888.00 2024-01-26 18:16:12.413 026 15841.20 467.33 52593.01 88888.00 2024-01-26 18:16:12.913 026 15841.18 467.33 52592.96 88888.00 2024-01-26 18:16:13.413 026 15841.16 467.34 52592.94 88888.00 2024-01-26 18:16:13.913 026 15841.19 467.33 52592.93 88888.00 2024-01-26 18:16:14.413 026 15841.16 467.31 52592.93 88888.00 2024-01-26 18:16:14.913 026 15841.19 467.32 52592.87 88888.00 2024-01-26 18:16:15.413 026 15841.22 467.31 52592.91 88888.00 2024-01-26 18:16:15.913 026 15841.25 467.31 52592.95 88888.00 2024-01-26 18:16:16.413 026 15841.23 467.31 52592.93 88888.00 2024-01-26 18:16:16.913 026 15841.25 467.33 52592.93 88888.00 2024-01-26 18:16:17.413 026 15841.25 467.35 52592.95 88888.00 2024-01-26 18:16:17.913 026 15841.22 467.34 52592.93 88888.00 2024-01-26 18:16:18.413 026 15841.21 467.27 52592.98 88888.00 2024-01-26 18:16:18.913 026 15841.21 467.31 52592.97 88888.00 2024-01-26 18:16:19.413 026 15841.18 467.31 52592.97 88888.00 2024-01-26 18:16:19.913 026 15841.16 467.34 52592.97 88888.00 2024-01-26 18:16:20.413 026 15841.13 467.40 52592.92 88888.00 2024-01-26 18:16:20.913 026 15841.09 467.45 52592.82 88888.00 2024-01-26 18:16:21.413 026 15841.10 467.44 52592.86 88888.00 2024-01-26 18:16:21.913 026 15841.09 467.44 52592.95 88888.00 2024-01-26 18:16:22.413 026 15841.06 467.40 52592.97 88888.00 2024-01-26 18:16:22.913 026 15841.06 467.36 52592.95 88888.00 2024-01-26 18:16:23.413 026 15841.04 467.35 52592.96 88888.00 2024-01-26 18:16:23.913 026 15840.96 467.40 52592.98 88888.00 2024-01-26 18:16:25.413 026 15841.00 467.51 52593.02 88888.00 2024-01-26 18:16:25.913 026 15840.97 467.53 52593.09 88888.00 2024-01-26 18:16:26.413 026 15840.96 467.52 52593.05 88888.00 2024-01-26 18:16:26.913 026 15841.01 467.53 52593.05 88888.00 2024-01-26 18:16:27.413 026 15840.95 467.54 52593.10 88888.00 2024-01-26 18:16:27.913 026 15840.91 467.56 52593.04 88888.00 2024-01-26 18:16:28.413 026 15840.88 467.56 52593.01 88888.00 2024-01-26 18:16:28.913 026 15840.89 467.57 52592.97 88888.00 2024-01-26 18:16:29.413 026 15840.91 467.60 52592.93 88888.00 2024-01-26 18:16:29.913 026 15840.86 467.59 52592.95 88888.00 2024-01-26 18:16:30.413 026 15840.83 467.59 52592.95 88888.00 2024-01-26 18:16:30.913 026 15840.80 467.59 52592.96 88888.00 2024-01-26 18:16:31.413 026 15840.82 467.58 52592.95 88888.00 2024-01-26 18:16:31.913 026 15840.80 467.59 52592.96 88888.00 2024-01-26 18:16:32.413 026 15840.77 467.61 52592.96 88888.00 2024-01-26 18:16:32.913 026 15840.73 467.61 52592.89 88888.00 2024-01-26 18:16:33.413 026 15840.73 467.62 52592.91 88888.00 2024-01-26 18:16:33.913 026 15840.74 467.65 52592.97 88888.00 2024-01-26 18:16:34.413 026 15840.71 467.67 52592.95 88888.00 2024-01-26 18:16:34.913 026 15840.69 467.68 52592.89 88888.00 2024-01-26 18:16:35.413 026 15840.74 467.66 52592.80 88888.00 2024-01-26 18:16:35.913 026 15840.69 467.67 52592.77 88888.00 2024-01-26 18:16:36.413 026 15840.74 467.66 52592.78 88888.00 2024-01-26 18:16:36.913 026 15840.77 467.67 52592.83 88888.00 2024-01-26 18:16:37.413 026 15840.78 467.70 52592.85 88888.00 2024-01-26 18:16:37.913 026 15840.75 467.69 52592.90 88888.00 2024-01-26 18:16:38.413 026 15840.71 467.67 52592.92 88888.00 2024-01-26 18:16:38.913 026 15840.69 467.67 52592.90 88888.00 2024-01-26 18:16:39.413 026 15840.70 467.69 52592.85 88888.00 2024-01-26 18:16:39.913 026 15840.65 467.66 52592.84 88888.00 2024-01-26 18:16:40.413 026 15840.66 467.65 52592.87 88888.00 2024-01-26 18:16:40.913 026 15840.69 467.61 52592.90 88888.00 2024-01-26 18:16:41.413 026 15840.67 467.50 52592.89 88888.00 2024-01-26 18:16:41.913 026 15840.62 467.44 52592.82 88888.00 2024-01-26 18:16:42.413 026 15840.64 467.44 52592.79 88888.00 2024-01-26 18:16:42.913 026 15840.64 467.45 52592.80 88888.00 2024-01-26 18:16:43.413 026 15840.58 467.45 52592.79 88888.00 2024-01-26 18:16:43.913 026 15840.57 467.43 52592.81 88888.00 2024-01-26 18:16:44.913 026 15840.57 467.36 52592.85 88888.00 2024-01-26 18:16:45.413 026 15840.56 467.36 52592.85 88888.00 2024-01-26 18:16:45.913 026 15840.53 467.38 52592.83 88888.00 2024-01-26 18:16:46.413 026 15840.49 467.32 52592.89 88888.00 2024-01-26 18:16:46.913 026 15840.47 467.31 52592.96 88888.00 2024-01-26 18:16:47.413 026 15840.46 467.31 52592.93 88888.00 2024-01-26 18:16:47.913 026 15840.39 467.31 52592.89 88888.00 2024-01-26 18:16:48.413 026 15840.40 467.31 52592.92 88888.00 2024-01-26 18:16:48.913 026 15840.31 467.27 52592.90 88888.00 2024-01-26 18:16:49.413 026 15840.23 467.24 52592.84 88888.00 2024-01-26 18:16:49.913 026 15840.16 467.21 52592.81 88888.00 2024-01-26 18:16:50.413 026 15840.16 467.18 52592.82 88888.00 2024-01-26 18:16:50.913 026 15840.16 467.12 52592.81 88888.00 2024-01-26 18:16:51.413 026 15840.15 467.06 52592.79 88888.00 2024-01-26 18:16:51.913 026 15840.13 467.04 52592.79 88888.00 2024-01-26 18:16:52.413 026 15840.15 466.97 52592.83 88888.00 2024-01-26 18:16:52.913 026 15840.03 466.90 52592.82 88888.00 2024-01-26 18:16:53.413 026 15839.95 466.93 52592.79 88888.00 2024-01-26 18:16:53.913 026 15839.93 466.96 52592.86 88888.00 2024-01-26 18:16:54.413 026 15839.84 466.90 52592.97 88888.00 2024-01-26 18:16:54.913 026 15839.68 466.88 52592.96 88888.00 2024-01-26 18:16:55.413 026 15839.57 466.84 52592.92 88888.00 2024-01-26 18:16:55.913 026 15839.49 466.76 52592.86 88888.00 2024-01-26 18:16:56.413 026 15839.50 466.72 52592.83 88888.00 2024-01-26 18:16:56.913 026 15839.43 466.66 52592.83 88888.00 2024-01-26 18:16:57.413 026 15839.38 466.57 52592.81 88888.00 2024-01-26 18:16:57.913 026 15839.34 466.52 52592.83 88888.00 2024-01-26 18:16:58.413 026 15839.24 466.47 52592.83 88888.00 2024-01-26 18:16:58.913 026 15839.14 466.45 52592.79 88888.00 2024-01-26 18:16:59.413 026 15839.05 466.44 52592.79 88888.00 2024-01-26 18:16:59.913 026 15838.94 466.39 52592.89 88888.00 2024-01-26 18:17:00.413 026 15838.88 466.35 52592.93 88888.00 2024-01-26 18:17:00.913 026 15838.77 466.32 52592.90 88888.00 2024-01-26 18:17:01.413 026 15838.68 466.27 52592.89 88888.00 2024-01-26 18:17:01.913 026 15838.68 466.21 52592.93 88888.00 2024-01-26 18:17:02.413 026 15838.63 466.10 52592.95 88888.00 2024-01-26 18:17:02.913 026 15838.60 466.03 52592.98 88888.00 2024-01-26 18:17:03.413 026 15838.53 465.98 52592.92 88888.00 2024-01-26 18:17:03.913 026 15838.49 465.93 52592.86 88888.00 2024-01-26 18:17:04.913 026 15838.50 465.89 52592.78 88888.00 2024-01-26 18:17:05.413 026 15838.42 465.77 52592.82 88888.00 2024-01-26 18:17:05.913 026 15838.38 465.69 52592.89 88888.00 2024-01-26 18:17:06.413 026 15838.30 465.66 52592.87 88888.00 2024-01-26 18:17:06.913 026 15838.30 465.62 52592.93 88888.00 2024-01-26 18:17:07.413 026 15838.23 465.58 52592.95 88888.00 2024-01-26 18:17:07.913 026 15838.21 465.50 52592.94 88888.00 2024-01-26 18:17:08.413 026 15838.09 465.45 52592.95 88888.00 2024-01-26 18:17:08.913 026 15838.03 465.43 52592.95 88888.00 2024-01-26 18:17:09.413 026 15837.94 465.33 52592.96 88888.00 2024-01-26 18:17:09.913 026 15837.88 465.26 52592.97 88888.00 2024-01-26 18:17:10.413 026 15837.82 465.20 52592.97 88888.00 2024-01-26 18:17:10.913 026 15837.87 465.12 52592.97 88888.00 2024-01-26 18:17:11.413 026 15837.86 465.06 52592.89 88888.00 2024-01-26 18:17:11.913 026 15837.82 464.99 52592.90 88888.00 2024-01-26 18:17:12.413 026 15837.77 464.96 52592.92 88888.00 2024-01-26 18:17:12.913 026 15837.75 464.86 52592.95 88888.00 2024-01-26 18:17:13.413 026 15837.75 464.76 52592.99 88888.00 2024-01-26 18:17:13.913 026 15837.70 464.72 52593.05 88888.00 2024-01-26 18:17:14.413 026 15837.69 464.64 52593.12 88888.00 2024-01-26 18:17:14.913 026 15837.77 464.57 52593.16 88888.00 2024-01-26 18:17:15.413 026 15837.77 464.48 52593.20 88888.00 2024-01-26 18:17:15.913 026 15837.72 464.42 52593.17 88888.00 2024-01-26 18:17:16.413 026 15837.70 464.33 52593.20 88888.00 2024-01-26 18:17:16.913 026 15837.69 464.32 52593.27 88888.00 2024-01-26 18:17:17.413 026 15837.64 464.30 52593.37 88888.00 2024-01-26 18:17:17.913 026 15837.68 464.31 52593.44 88888.00 2024-01-26 18:17:18.413 026 15837.75 464.41 52593.34 88888.00 2024-01-26 18:17:18.913 026 15837.70 464.57 52593.34 88888.00 2024-01-26 18:17:19.413 026 15837.67 464.72 52593.34 88888.00 2024-01-26 18:17:19.913 026 15837.68 464.85 52593.33 88888.00 2024-01-26 18:17:20.413 026 15837.71 464.99 52593.32 88888.00 2024-01-26 18:17:20.913 026 15837.75 465.12 52593.29 88888.00 2024-01-26 18:17:21.413 026 15837.78 465.24 52593.32 88888.00 2024-01-26 18:17:21.913 026 15837.82 465.36 52593.37 88888.00 2024-01-26 18:17:22.413 026 15837.90 465.49 52593.37 88888.00 2024-01-26 18:17:22.913 026 15838.00 465.54 52593.35 88888.00 2024-01-26 18:17:23.413 026 15838.09 465.63 52593.33 88888.00 2024-01-26 18:17:23.913 026 15838.16 465.77 52593.35 88888.00 2024-01-26 18:17:24.413 026 15838.27 465.81 52593.30 88888.00 2024-01-26 18:17:24.913 026 15838.38 465.87 52593.27 88888.00 2024-01-26 18:17:25.413 026 15838.43 466.01 52593.16 88888.00 2024-01-26 18:17:25.913 026 15838.48 466.13 52593.18 88888.00 2024-01-26 18:17:26.413 026 15838.52 466.23 52593.25 88888.00 2024-01-26 18:17:26.913 026 15838.56 466.36 52593.32 88888.00 2024-01-26 18:17:27.413 026 15838.61 466.48 52593.29 88888.00 2024-01-26 18:17:27.913 026 15838.75 466.58 52593.29 88888.00 2024-01-26 18:17:28.413 026 15838.88 466.67 52593.37 88888.00 2024-01-26 18:17:28.913 026 15838.96 466.81 52593.39 88888.00 2024-01-26 18:17:29.413 026 15839.08 466.93 52593.37 88888.00 2024-01-26 18:17:29.913 026 15839.16 467.05 52593.37 88888.00 2024-01-26 18:17:30.413 026 15839.21 467.09 52593.35 88888.00 2024-01-26 18:17:30.913 026 15839.32 467.14 52593.34 88888.00 2024-01-26 18:17:31.413 026 15839.45 467.22 52593.35 88888.00 2024-01-26 18:17:31.913 026 15839.52 467.32 52593.36 88888.00 2024-01-26 18:17:32.913 026 15839.77 467.43 52593.36 88888.00 2024-01-26 18:17:33.413 026 15839.90 467.53 52593.40 88888.00 2024-01-26 18:17:33.913 026 15839.96 467.62 52593.37 88888.00 2024-01-26 18:17:34.413 026 15839.95 467.69 52593.35 88888.00 2024-01-26 18:17:34.913 026 15839.99 467.73 52593.39 88888.00 2024-01-26 18:17:35.413 026 15840.05 467.81 52593.41 88888.00 2024-01-26 18:17:36.413 026 15840.14 467.90 52593.39 88888.00 2024-01-26 18:17:36.913 026 15840.26 467.94 52593.42 88888.00 2024-01-26 18:17:37.413 026 15840.30 468.03 52593.38 88888.00 2024-01-26 18:17:37.913 026 15840.32 468.04 52593.37 88888.00 2024-01-26 18:17:38.413 026 15840.41 468.03 52593.32 88888.00 2024-01-26 18:17:38.913 026 15840.47 468.04 52593.33 88888.00 2024-01-26 18:17:39.413 026 15840.47 468.02 52593.30 88888.00 2024-01-26 18:17:39.913 026 15840.50 468.02 52593.20 88888.00 2024-01-26 18:17:40.413 026 15840.50 468.03 52593.13 88888.00 2024-01-26 18:17:40.913 026 15840.58 468.00 52593.18 88888.00 2024-01-26 18:17:41.413 026 15840.64 468.02 52593.23 88888.00 2024-01-26 18:17:41.913 026 15840.65 468.04 52593.23 88888.00 2024-01-26 18:17:42.413 026 15840.69 468.07 52593.23 88888.00 2024-01-26 18:17:42.913 026 15840.79 468.12 52593.23 88888.00 2024-01-26 18:17:43.413 026 15840.83 468.12 52593.22 88888.00 2024-01-26 18:17:43.913 026 15840.76 468.08 52593.14 88888.00 2024-01-26 18:17:44.413 026 15840.74 468.07 52593.10 88888.00 2024-01-26 18:17:44.913 026 15840.78 468.05 52593.11 88888.00 2024-01-26 18:17:45.413 026 15840.80 468.05 52593.24 88888.00 2024-01-26 18:17:46.413 026 15840.86 468.04 52593.36 88888.00 2024-01-26 18:17:46.913 026 15840.86 468.04 52593.27 88888.00 2024-01-26 18:17:47.413 026 15840.85 468.04 52593.26 88888.00 2024-01-26 18:17:47.913 026 15840.84 468.04 52593.22 88888.00 2024-01-26 18:17:48.413 026 15840.83 468.05 52593.18 88888.00 2024-01-26 18:17:48.913 026 15840.84 468.05 52593.21 88888.00 2024-01-26 18:17:49.413 026 15840.87 468.08 52593.38 88888.00 2024-01-26 18:17:49.913 026 15840.89 468.07 52593.40 88888.00 2024-01-26 18:17:50.413 026 15840.89 468.05 52593.39 88888.00 2024-01-26 18:17:50.913 026 15840.89 468.09 52593.41 88888.00 2024-01-26 18:17:51.413 026 15840.89 468.11 52593.43 88888.00 2024-01-26 18:17:51.913 026 15840.89 468.09 52593.42 88888.00 2024-01-26 18:17:52.413 026 15840.93 468.12 52593.40 88888.00 2024-01-26 18:17:52.913 026 15840.95 468.11 52593.37 88888.00 2024-01-26 18:17:53.413 026 15840.95 468.12 52593.40 88888.00 2024-01-26 18:17:53.913 026 15840.91 468.17 52593.44 88888.00 2024-01-26 18:17:54.413 026 15840.94 468.12 52593.41 88888.00 2024-01-26 18:17:54.913 026 15840.91 468.09 52593.39 88888.00 2024-01-26 18:17:55.413 026 15840.97 468.10 52593.45 88888.00 2024-01-26 18:17:55.913 026 15841.00 468.12 52593.46 88888.00 2024-01-26 18:17:56.413 026 15840.95 468.12 52593.44 88888.00 2024-01-26 18:17:56.913 026 15840.97 468.13 52593.47 88888.00 2024-01-26 18:17:57.413 026 15841.01 468.12 52593.51 88888.00 2024-01-26 18:17:57.913 026 15840.95 468.12 52593.47 88888.00 2024-01-26 18:17:58.413 026 15840.95 468.18 52593.41 88888.00 2024-01-26 18:17:58.913 026 15841.00 468.20 52593.37 88888.00 2024-01-26 18:17:59.413 026 15840.98 468.19 52593.37 88888.00 2024-01-26 18:17:59.913 026 15841.01 468.21 52593.32 88888.00 2024-01-26 18:18:00.413 026 15841.01 468.21 52593.35 88888.00 2024-01-26 18:18:00.913 026 15841.02 468.23 52593.40 88888.00 2024-01-26 18:18:01.413 026 15841.00 468.25 52593.40 88888.00 2024-01-26 18:18:01.913 026 15840.93 468.26 52593.38 88888.00 2024-01-26 18:18:02.413 026 15840.95 468.21 52593.36 88888.00 2024-01-26 18:18:02.913 026 15840.91 468.20 52593.35 88888.00 2024-01-26 18:18:03.413 026 15840.91 468.20 52593.38 88888.00 2024-01-26 18:18:03.913 026 15840.88 468.20 52593.39 88888.00 2024-01-26 18:18:04.413 026 15840.86 468.21 52593.41 88888.00 2024-01-26 18:18:04.913 026 15840.89 468.27 52593.42 88888.00 2024-01-26 18:18:05.413 026 15840.88 468.28 52593.45 88888.00 2024-01-26 18:18:06.413 026 15840.78 468.28 52593.39 88888.00 2024-01-26 18:18:06.913 026 15840.79 468.29 52593.34 88888.00 2024-01-26 18:18:07.413 026 15840.85 468.33 52593.34 88888.00 2024-01-26 18:18:07.913 026 15840.83 468.35 52593.37 88888.00 2024-01-26 18:18:08.413 026 15840.87 468.34 52593.36 88888.00 2024-01-26 18:18:08.913 026 15840.87 468.31 52593.31 88888.00 2024-01-26 18:18:09.413 026 15840.83 468.30 52593.34 88888.00 2024-01-26 18:18:09.913 026 15840.80 468.28 52593.34 88888.00 2024-01-26 18:18:10.413 026 15840.76 468.28 52593.30 88888.00 2024-01-26 18:18:10.913 026 15840.74 468.31 52593.31 88888.00 2024-01-26 18:18:11.413 026 15840.67 468.28 52593.39 88888.00 2024-01-26 18:18:11.913 026 15840.67 468.31 52593.42 88888.00 2024-01-26 18:18:12.413 026 15840.66 468.34 52593.35 88888.00 2024-01-26 18:18:12.913 026 15840.65 468.31 52593.36 88888.00 2024-01-26 18:18:13.413 026 15840.66 468.33 52593.38 88888.00 2024-01-26 18:18:13.913 026 15840.59 468.35 52593.35 88888.00 2024-01-26 18:18:14.413 026 15840.57 468.37 52593.33 88888.00 2024-01-26 18:18:14.913 026 15840.56 468.34 52593.38 88888.00 2024-01-26 18:18:15.413 026 15840.53 468.29 52593.34 88888.00 2024-01-26 18:18:16.413 026 15840.56 468.25 52593.25 88888.00 2024-01-26 18:18:16.913 026 15840.50 468.26 52593.26 88888.00 2024-01-26 18:18:17.413 026 15840.44 468.27 52593.26 88888.00 2024-01-26 18:18:17.913 026 15840.40 468.28 52593.23 88888.00 2024-01-26 18:18:18.413 026 15840.38 468.27 52593.29 88888.00 2024-01-26 18:18:18.913 026 15840.41 468.23 52593.31 88888.00 2024-01-26 18:18:19.413 026 15840.37 468.22 52593.25 88888.00 2024-01-26 18:18:19.913 026 15840.34 468.27 52593.23 88888.00 2024-01-26 18:18:20.413 026 15840.33 468.28 52593.30 88888.00 2024-01-26 18:18:20.913 026 15840.28 468.26 52593.31 88888.00 2024-01-26 18:18:21.413 026 15840.25 468.29 52593.33 88888.00 2024-01-26 18:18:21.913 026 15840.23 468.31 52593.32 88888.00 2024-01-26 18:18:22.413 026 15840.21 468.27 52593.27 88888.00 2024-01-26 18:18:22.913 026 15840.21 468.23 52593.24 88888.00 2024-01-26 18:18:23.413 026 15840.17 468.26 52593.22 88888.00 2024-01-26 18:18:23.913 026 15840.20 468.29 52593.21 88888.00 2024-01-26 18:18:24.413 026 15840.20 468.30 52593.25 88888.00 2024-01-26 18:18:24.913 026 15840.17 468.30 52593.25 88888.00 2024-01-26 18:18:25.413 026 15840.17 468.26 52593.23 88888.00 2024-01-26 18:18:26.413 026 15840.16 468.31 52593.27 88888.00 2024-01-26 18:18:26.913 026 15840.16 468.29 52593.18 88888.00 2024-01-26 18:18:27.413 026 15840.14 468.22 52593.06 88888.00 2024-01-26 18:18:27.913 026 15840.12 468.17 52593.01 88888.00 2024-01-26 18:18:28.413 026 15840.13 468.13 52593.10 88888.00 2024-01-26 18:18:28.913 026 15840.14 468.14 52593.12 88888.00 2024-01-26 18:18:29.413 026 15840.14 468.09 52593.11 88888.00 2024-01-26 18:18:29.913 026 15840.07 468.12 52593.12 88888.00 2024-01-26 18:18:30.413 026 15840.03 468.14 52593.12 88888.00 2024-01-26 18:18:30.913 026 15839.98 468.12 52593.11 88888.00 2024-01-26 18:18:31.413 026 15839.97 468.05 52593.14 88888.00 2024-01-26 18:18:31.913 026 15839.92 468.04 52593.13 88888.00 2024-01-26 18:18:32.413 026 15839.94 468.03 52593.10 88888.00 2024-01-26 18:18:32.913 026 15839.90 468.01 52593.11 88888.00 2024-01-26 18:18:33.413 026 15839.87 467.99 52593.11 88888.00 2024-01-26 18:18:33.913 026 15839.90 467.94 52593.07 88888.00 2024-01-26 18:18:34.413 026 15839.89 467.88 52593.06 88888.00 2024-01-26 18:18:34.913 026 15839.89 467.87 52593.09 88888.00 2024-01-26 18:18:35.413 026 15839.87 467.85 52593.06 88888.00 2024-01-26 18:18:35.913 026 15839.83 467.84 52593.04 88888.00 2024-01-26 18:18:36.413 026 15839.75 467.85 52593.06 88888.00 2024-01-26 18:18:36.913 026 15839.70 467.84 52593.06 88888.00 2024-01-26 18:18:37.413 026 15839.69 467.78 52593.04 88888.00 2024-01-26 18:18:37.913 026 15839.66 467.75 52593.01 88888.00 2024-01-26 18:18:38.413 026 15839.62 467.74 52593.00 88888.00 2024-01-26 18:18:38.913 026 15839.65 467.74 52592.94 88888.00 2024-01-26 18:18:39.413 026 15839.58 467.71 52592.85 88888.00 2024-01-26 18:18:39.913 026 15839.52 467.69 52592.91 88888.00 2024-01-26 18:18:40.413 026 15839.45 467.68 52592.95 88888.00 2024-01-26 18:18:40.913 026 15839.41 467.62 52592.98 88888.00 2024-01-26 18:18:41.413 026 15839.40 467.57 52592.97 88888.00 2024-01-26 18:18:41.913 026 15839.39 467.49 52592.92 88888.00 2024-01-26 18:18:42.413 026 15839.39 467.44 52592.86 88888.00 2024-01-26 18:18:42.913 026 15839.31 467.42 52592.89 88888.00 2024-01-26 18:18:43.413 026 15839.23 467.40 52592.90 88888.00 2024-01-26 18:18:43.913 026 15839.17 467.38 52592.86 88888.00 2024-01-26 18:18:44.413 026 15839.08 467.31 52592.83 88888.00 2024-01-26 18:18:44.913 026 15839.03 467.23 52592.84 88888.00 2024-01-26 18:18:45.413 026 15838.97 467.22 52592.81 88888.00 2024-01-26 18:18:45.913 026 15838.96 467.19 52592.84 88888.00 2024-01-26 18:18:46.413 026 15838.95 467.14 52592.86 88888.00 2024-01-26 18:18:46.913 026 15838.89 467.04 52592.95 88888.00 2024-01-26 18:18:47.413 026 15838.83 466.92 52592.97 88888.00 2024-01-26 18:18:47.913 026 15838.79 466.86 52592.99 88888.00 2024-01-26 18:18:48.413 026 15838.67 466.79 52593.00 88888.00 2024-01-26 18:18:48.913 026 15838.57 466.76 52592.98 88888.00 2024-01-26 18:18:49.413 026 15838.47 466.70 52592.95 88888.00 2024-01-26 18:18:49.913 026 15838.40 466.58 52592.92 88888.00 2024-01-26 18:18:50.413 026 15838.38 466.46 52592.93 88888.00 2024-01-26 18:18:50.913 026 15838.36 466.35 52592.92 88888.00 2024-01-26 18:18:51.413 026 15838.33 466.27 52592.78 88888.00 2024-01-26 18:18:51.913 026 15838.26 466.17 52592.74 88888.00 2024-01-26 18:18:52.413 026 15838.21 466.04 52592.72 88888.00 2024-01-26 18:18:52.913 026 15838.24 465.94 52592.73 88888.00 2024-01-26 18:18:53.413 026 15838.27 465.81 52592.76 88888.00 2024-01-26 18:18:53.913 026 15838.23 465.71 52592.78 88888.00 2024-01-26 18:18:54.413 026 15838.15 465.65 52592.84 88888.00 2024-01-26 18:18:54.913 026 15838.03 465.61 52592.83 88888.00 2024-01-26 18:18:55.413 026 15837.89 465.55 52592.82 88888.00 2024-01-26 18:18:55.913 026 15837.73 465.50 52592.81 88888.00 2024-01-26 18:18:56.413 026 15837.62 465.43 52592.82 88888.00 2024-01-26 18:18:56.913 026 15837.54 465.37 52592.78 88888.00 2024-01-26 18:18:57.413 026 15837.42 465.27 52592.81 88888.00 2024-01-26 18:18:57.913 026 15837.34 465.15 52592.81 88888.00 2024-01-26 18:18:58.413 026 15837.34 465.01 52592.80 88888.00 2024-01-26 18:18:58.913 026 15837.32 464.90 52592.78 88888.00 2024-01-26 18:18:59.413 026 15837.35 464.74 52592.71 88888.00 2024-01-26 18:18:59.913 026 15837.35 464.60 52592.64 88888.00 2024-01-26 18:19:00.413 026 15837.24 464.50 52592.74 88888.00 2024-01-26 18:19:00.913 026 15837.18 464.44 52592.78 88888.00 2024-01-26 18:19:01.413 026 15837.21 464.32 52592.92 88888.00 2024-01-26 18:19:01.913 026 15837.18 464.33 52593.10 88888.00 2024-01-26 18:19:02.413 026 15837.15 464.41 52593.09 88888.00 2024-01-26 18:19:02.913 026 15837.22 464.49 52592.97 88888.00 2024-01-26 18:19:03.413 026 15837.32 464.58 52592.97 88888.00 2024-01-26 18:19:03.913 026 15837.41 464.72 52593.03 88888.00 2024-01-26 18:19:04.413 026 15837.46 464.83 52593.00 88888.00 2024-01-26 18:19:04.913 026 15837.55 464.97 52592.98 88888.00 2024-01-26 18:19:05.413 026 15837.61 465.11 52592.98 88888.00 2024-01-26 18:19:05.913 026 15837.64 465.24 52592.95 88888.00 2024-01-26 18:19:06.413 026 15837.76 465.39 52592.93 88888.00 2024-01-26 18:19:06.913 026 15837.77 465.45 52592.89 88888.00 2024-01-26 18:19:07.413 026 15837.82 465.57 52592.95 88888.00 2024-01-26 18:19:07.913 026 15837.93 465.67 52593.01 88888.00 2024-01-26 18:19:08.413 026 15837.98 465.75 52593.00 88888.00 2024-01-26 18:19:08.913 026 15838.06 465.85 52592.99 88888.00 2024-01-26 18:19:09.413 026 15838.15 465.93 52592.97 88888.00 2024-01-26 18:19:09.913 026 15838.31 465.96 52592.99 88888.00 2024-01-26 18:19:10.413 026 15838.43 466.04 52592.98 88888.00 2024-01-26 18:19:10.913 026 15838.49 466.10 52592.93 88888.00 2024-01-26 18:19:11.413 026 15838.65 466.13 52592.87 88888.00 2024-01-26 18:19:11.913 026 15838.74 466.18 52592.87 88888.00 2024-01-26 18:19:12.413 026 15838.87 466.19 52592.89 88888.00 2024-01-26 18:19:12.913 026 15839.03 466.20 52592.77 88888.00 2024-01-26 18:19:13.413 026 15839.13 466.26 52592.72 88888.00 2024-01-26 18:19:13.913 026 15839.19 466.36 52592.80 88888.00 2024-01-26 18:19:14.413 026 15839.20 466.46 52592.75 88888.00 2024-01-26 18:19:14.913 026 15839.26 466.54 52592.74 88888.00 2024-01-26 18:19:15.413 026 15839.24 466.61 52592.80 88888.00 2024-01-26 18:19:15.913 026 15839.26 466.70 52592.82 88888.00 2024-01-26 18:19:16.413 026 15839.25 466.81 52592.82 88888.00 2024-01-26 18:19:16.913 026 15839.30 466.92 52592.82 88888.00 2024-01-26 18:19:17.413 026 15839.34 467.00 52592.82 88888.00 2024-01-26 18:19:17.913 026 15839.34 467.05 52592.83 88888.00 2024-01-26 18:19:18.413 026 15839.35 467.13 52592.83 88888.00 2024-01-26 18:19:18.913 026 15839.41 467.19 52592.81 88888.00 2024-01-26 18:19:19.413 026 15839.48 467.23 52592.76 88888.00 2024-01-26 18:19:19.913 026 15839.51 467.26 52592.71 88888.00 2024-01-26 18:19:20.413 026 15839.53 467.31 52592.70 88888.00 2024-01-26 18:19:20.913 026 15839.61 467.33 52592.67 88888.00 2024-01-26 18:19:21.413 026 15839.69 467.33 52592.70 88888.00 2024-01-26 18:19:21.913 026 15839.78 467.34 52592.72 88888.00 2024-01-26 18:19:22.404 026 15839.81 467.36 52592.72 88888.00 2024-01-26 18:19:22.904 026 15839.86 467.45 52592.73 88888.00 2024-01-26 18:19:23.404 026 15839.98 467.51 52592.75 88888.00 2024-01-26 18:19:23.904 026 15840.03 467.49 52592.71 88888.00 2024-01-26 18:19:24.404 026 15840.07 467.48 52592.67 88888.00 2024-01-26 18:19:24.904 026 15840.14 467.50 52592.67 88888.00 2024-01-26 18:19:25.404 026 15840.19 467.48 52592.71 88888.00 2024-01-26 18:19:25.904 026 15840.24 467.49 52592.69 88888.00 2024-01-26 18:19:26.404 026 15840.26 467.56 52592.72 88888.00 2024-01-26 18:19:26.904 026 15840.33 467.58 52592.71 88888.00 2024-01-26 18:19:27.404 026 15840.39 467.58 52592.70 88888.00 2024-01-26 18:19:27.904 026 15840.41 467.57 52592.70 88888.00 2024-01-26 18:19:28.404 026 15840.44 467.56 52592.70 88888.00 2024-01-26 18:19:28.904 026 15840.43 467.60 52592.63 88888.00 2024-01-26 18:19:29.404 026 15840.46 467.57 52592.64 88888.00 2024-01-26 18:19:29.904 026 15840.52 467.57 52592.64 88888.00 2024-01-26 18:19:30.404 026 15840.53 467.58 52592.69 88888.00 2024-01-26 18:19:30.904 026 15840.51 467.54 52592.64 88888.00 2024-01-26 18:19:31.404 026 15840.50 467.48 52592.58 88888.00 2024-01-26 18:19:31.904 026 15840.47 467.43 52592.57 88888.00 2024-01-26 18:19:32.404 026 15840.41 467.48 52592.56 88888.00 2024-01-26 18:19:32.904 026 15840.43 467.49 52592.57 88888.00 2024-01-26 18:19:33.404 026 15840.41 467.42 52592.59 88888.00 2024-01-26 18:19:33.904 026 15840.37 467.42 52592.54 88888.00 2024-01-26 18:19:34.404 026 15840.32 467.40 52592.49 88888.00 2024-01-26 18:19:34.904 026 15840.26 467.36 52592.50 88888.00 2024-01-26 18:19:35.404 026 15840.33 467.38 52592.50 88888.00 2024-01-26 18:19:35.904 026 15840.31 467.38 52592.54 88888.00 2024-01-26 18:19:36.404 026 15840.28 467.31 52592.55 88888.00 2024-01-26 18:19:36.904 026 15840.22 467.30 52592.54 88888.00 2024-01-26 18:19:37.404 026 15840.20 467.31 52592.53 88888.00 2024-01-26 18:19:37.904 026 15840.23 467.30 52592.57 88888.00 2024-01-26 18:19:38.404 026 15840.17 467.26 52592.57 88888.00 2024-01-26 18:19:38.904 026 15840.17 467.25 52592.57 88888.00 2024-01-26 18:19:39.404 026 15840.14 467.21 52592.58 88888.00 2024-01-26 18:19:39.904 026 15840.05 467.17 52592.57 88888.00 2024-01-26 18:19:40.404 026 15840.05 467.12 52592.61 88888.00 2024-01-26 18:19:40.904 026 15840.05 467.04 52592.59 88888.00 2024-01-26 18:19:41.404 026 15840.02 467.02 52592.54 88888.00 2024-01-26 18:19:41.904 026 15839.96 466.99 52592.55 88888.00 2024-01-26 18:19:42.404 026 15839.88 466.93 52592.57 88888.00 2024-01-26 18:19:42.904 026 15839.81 466.97 52592.58 88888.00 2024-01-26 18:19:43.404 026 15839.72 466.93 52592.53 88888.00 2024-01-26 18:19:43.904 026 15839.74 466.89 52592.54 88888.00 2024-01-26 18:19:44.404 026 15839.75 466.84 52592.62 88888.00 2024-01-26 18:19:44.904 026 15839.65 466.76 52592.64 88888.00 2024-01-26 18:19:45.404 026 15839.58 466.74 52592.58 88888.00 2024-01-26 18:19:45.904 026 15839.49 466.75 52592.56 88888.00 2024-01-26 18:19:46.404 026 15839.40 466.76 52592.55 88888.00 2024-01-26 18:19:46.904 026 15839.36 466.67 52592.57 88888.00 2024-01-26 18:19:47.904 026 15839.19 466.55 52592.56 88888.00 2024-01-26 18:19:48.404 026 15839.08 466.50 52592.54 88888.00 2024-01-26 18:19:48.904 026 15839.03 466.43 52592.49 88888.00 2024-01-26 18:19:49.404 026 15838.97 466.38 52592.53 88888.00 2024-01-26 18:19:49.904 026 15838.94 466.29 52592.59 88888.00 2024-01-26 18:19:50.404 026 15838.92 466.19 52592.64 88888.00 2024-01-26 18:19:50.904 026 15838.85 466.13 52592.58 88888.00 2024-01-26 18:19:51.404 026 15838.74 466.07 52592.57 88888.00 2024-01-26 18:19:51.904 026 15838.62 465.96 52592.60 88888.00 2024-01-26 18:19:52.404 026 15838.50 465.88 52592.58 88888.00 2024-01-26 18:19:52.904 026 15838.38 465.84 52592.57 88888.00 2024-01-26 18:19:53.404 026 15838.27 465.75 52592.57 88888.00 2024-01-26 18:19:53.904 026 15838.18 465.63 52592.61 88888.00 2024-01-26 18:19:54.404 026 15838.14 465.48 52592.57 88888.00 2024-01-26 18:19:54.904 026 15838.07 465.33 52592.54 88888.00 2024-01-26 18:19:55.404 026 15838.02 465.19 52592.55 88888.00 2024-01-26 18:19:55.904 026 15837.91 465.06 52592.50 88888.00 2024-01-26 18:19:56.404 026 15837.77 464.97 52592.51 88888.00 2024-01-26 18:19:56.904 026 15837.62 464.82 52592.55 88888.00 2024-01-26 18:19:57.904 026 15837.30 464.50 52592.60 88888.00 2024-01-26 18:19:58.404 026 15837.13 464.36 52592.58 88888.00 2024-01-26 18:19:58.904 026 15836.95 464.22 52592.61 88888.00 2024-01-26 18:19:59.404 026 15836.86 464.12 52592.72 88888.00 2024-01-26 18:19:59.904 026 15836.82 464.10 52592.84 88888.00 2024-01-26 18:20:00.404 026 15836.85 464.12 52592.96 88888.00 2024-01-26 18:20:00.904 026 15836.87 464.19 52593.01 88888.00 2024-01-26 18:20:01.404 026 15836.94 464.20 52593.05 88888.00 2024-01-26 18:20:01.904 026 15837.14 464.32 52593.00 88888.00 2024-01-26 18:20:02.404 026 15837.25 464.48 52592.97 88888.00 2024-01-26 18:20:02.904 026 15837.36 464.58 52592.91 88888.00 2024-01-26 18:20:03.404 026 15837.57 464.72 52592.87 88888.00 2024-01-26 18:20:03.904 026 15837.71 464.83 52592.85 88888.00 2024-01-26 18:20:04.404 026 15837.85 464.93 52592.78 88888.00 2024-01-26 18:20:04.904 026 15837.95 465.08 52592.75 88888.00 2024-01-26 18:20:05.404 026 15838.03 465.24 52592.83 88888.00 2024-01-26 18:20:05.904 026 15838.14 465.36 52592.92 88888.00 2024-01-26 18:20:06.404 026 15838.30 465.45 52592.92 88888.00 2024-01-26 18:20:06.904 026 15838.44 465.54 52592.91 88888.00 2024-01-26 18:20:07.904 026 15838.78 465.78 52592.83 88888.00 2024-01-26 18:20:08.404 026 15838.97 465.85 52592.86 88888.00 2024-01-26 18:20:08.904 026 15839.15 465.92 52592.79 88888.00 2024-01-26 18:20:09.404 026 15839.30 466.01 52592.77 88888.00 2024-01-26 18:20:09.904 026 15839.41 466.13 52592.76 88888.00 2024-01-26 18:20:10.404 026 15839.42 466.26 52592.71 88888.00 2024-01-26 18:20:10.904 026 15839.41 466.38 52592.73 88888.00 2024-01-26 18:20:11.404 026 15839.49 466.46 52592.76 88888.00 2024-01-26 18:20:11.904 026 15839.59 466.54 52592.75 88888.00 2024-01-26 18:20:12.404 026 15839.66 466.62 52592.75 88888.00 2024-01-26 18:20:12.904 026 15839.74 466.67 52592.76 88888.00 2024-01-26 18:20:13.404 026 15839.86 466.78 52592.79 88888.00 2024-01-26 18:20:13.904 026 15839.97 466.86 52592.77 88888.00 2024-01-26 18:20:14.404 026 15840.03 466.91 52592.75 88888.00 2024-01-26 18:20:14.904 026 15840.07 466.96 52592.75 88888.00 2024-01-26 18:20:15.904 026 15840.21 467.04 52592.77 88888.00 2024-01-26 18:20:16.404 026 15840.30 467.06 52592.75 88888.00 2024-01-26 18:20:16.904 026 15840.29 467.09 52592.74 88888.00 2024-01-26 18:20:17.404 026 15840.33 467.13 52592.76 88888.00 2024-01-26 18:20:17.904 026 15840.43 467.16 52592.75 88888.00 2024-01-26 18:20:18.404 026 15840.51 467.15 52592.70 88888.00 2024-01-26 18:20:18.904 026 15840.55 467.15 52592.72 88888.00 2024-01-26 18:20:19.404 026 15840.56 467.15 52592.74 88888.00 2024-01-26 18:20:19.904 026 15840.58 467.16 52592.65 88888.00 2024-01-26 18:20:20.404 026 15840.64 467.14 52592.64 88888.00 2024-01-26 18:20:20.904 026 15840.65 467.10 52592.64 88888.00 2024-01-26 18:20:21.404 026 15840.66 467.12 52592.62 88888.00 2024-01-26 18:20:21.904 026 15840.61 467.13 52592.64 88888.00 2024-01-26 18:20:22.404 026 15840.56 467.10 52592.60 88888.00 2024-01-26 18:20:22.904 026 15840.57 467.13 52592.60 88888.00 2024-01-26 18:20:23.404 026 15840.53 467.09 52592.56 88888.00 2024-01-26 18:20:23.904 026 15840.53 467.05 52592.54 88888.00 2024-01-26 18:20:24.404 026 15840.42 466.99 52592.53 88888.00 2024-01-26 18:20:24.904 026 15840.32 466.99 52592.46 88888.00 2024-01-26 18:20:25.904 026 15840.35 466.88 52592.50 88888.00 2024-01-26 18:20:26.404 026 15840.30 466.87 52592.51 88888.00 2024-01-26 18:20:26.904 026 15840.28 466.82 52592.50 88888.00 2024-01-26 18:20:27.404 026 15840.23 466.78 52592.47 88888.00 2024-01-26 18:20:27.904 026 15840.14 466.72 52592.53 88888.00 2024-01-26 18:20:28.404 026 15840.08 466.66 52592.53 88888.00 2024-01-26 18:20:28.904 026 15839.98 466.61 52592.53 88888.00 2024-01-26 18:20:29.404 026 15839.97 466.61 52592.51 88888.00 2024-01-26 18:20:29.904 026 15839.88 466.58 52592.51 88888.00 2024-01-26 18:20:30.404 026 15839.81 466.52 52592.41 88888.00 2024-01-26 18:20:30.904 026 15839.74 466.41 52592.36 88888.00 2024-01-26 18:20:31.404 026 15839.68 466.35 52592.36 88888.00 2024-01-26 18:20:31.904 026 15839.62 466.28 52592.35 88888.00 2024-01-26 18:20:32.404 026 15839.56 466.15 52592.38 88888.00 2024-01-26 18:20:32.904 026 15839.50 466.10 52592.39 88888.00 2024-01-26 18:20:33.404 026 15839.42 466.02 52592.43 88888.00 2024-01-26 18:20:33.904 026 15839.33 465.94 52592.43 88888.00 2024-01-26 18:20:34.404 026 15839.28 465.89 52592.44 88888.00 2024-01-26 18:20:34.904 026 15839.19 465.79 52592.53 88888.00 2024-01-26 18:20:35.404 026 15839.15 465.66 52592.55 88888.00 2024-01-26 18:20:35.904 026 15839.07 465.54 52592.53 88888.00 2024-01-26 18:20:36.404 026 15838.96 465.45 52592.53 88888.00 2024-01-26 18:20:36.904 026 15838.87 465.34 52592.53 88888.00 2024-01-26 18:20:37.404 026 15838.76 465.18 52592.47 88888.00 2024-01-26 18:20:37.904 026 15838.72 465.06 52592.42 88888.00 2024-01-26 18:20:38.404 026 15838.74 464.90 52592.37 88888.00 2024-01-26 18:20:38.904 026 15838.71 464.76 52592.35 88888.00 2024-01-26 18:20:39.404 026 15838.66 464.56 52592.35 88888.00 2024-01-26 18:20:39.904 026 15838.61 464.39 52592.39 88888.00 2024-01-26 18:20:40.404 026 15838.58 464.23 52592.45 88888.00 2024-01-26 18:20:40.904 026 15838.59 464.12 52592.53 88888.00 2024-01-26 18:20:41.404 026 15838.59 464.03 52592.67 88888.00 2024-01-26 18:20:41.904 026 15838.65 464.01 52592.76 88888.00 2024-01-26 18:20:42.404 026 15838.69 464.05 52592.81 88888.00 2024-01-26 18:20:42.904 026 15838.74 464.11 52592.75 88888.00 2024-01-26 18:20:43.404 026 15838.74 464.21 52592.69 88888.00 2024-01-26 18:20:43.904 026 15838.63 464.34 52592.70 88888.00 2024-01-26 18:20:44.404 026 15838.57 464.48 52592.71 88888.00 2024-01-26 18:20:44.904 026 15838.58 464.70 52592.71 88888.00 2024-01-26 18:20:45.404 026 15838.53 464.92 52592.74 88888.00 2024-01-26 18:20:45.904 026 15838.52 465.12 52592.74 88888.00 2024-01-26 18:20:46.404 026 15838.69 465.28 52592.70 88888.00 2024-01-26 18:20:46.904 026 15838.86 465.44 52592.71 88888.00 2024-01-26 18:20:47.404 026 15839.11 465.60 52592.70 88888.00 2024-01-26 18:20:47.904 026 15839.32 465.69 52592.69 88888.00 2024-01-26 18:20:48.404 026 15839.48 465.80 52592.63 88888.00 2024-01-26 18:20:48.904 026 15839.68 465.96 52592.63 88888.00 2024-01-26 18:20:49.404 026 15839.88 466.07 52592.65 88888.00 2024-01-26 18:20:49.904 026 15840.07 466.23 52592.65 88888.00 2024-01-26 18:20:50.404 026 15840.23 466.35 52592.63 88888.00 2024-01-26 18:20:50.904 026 15840.35 466.46 52592.57 88888.00 2024-01-26 18:20:51.404 026 15840.43 466.54 52592.58 88888.00 2024-01-26 18:20:51.904 026 15840.57 466.66 52592.60 88888.00 2024-01-26 18:20:52.404 026 15840.68 466.76 52592.60 88888.00 2024-01-26 18:20:52.904 026 15840.79 466.83 52592.60 88888.00 2024-01-26 18:20:53.404 026 15840.87 466.89 52592.54 88888.00 2024-01-26 18:20:53.904 026 15840.97 466.95 52592.57 88888.00 2024-01-26 18:20:54.404 026 15841.03 467.01 52592.57 88888.00 2024-01-26 18:20:54.904 026 15841.13 467.13 52592.60 88888.00 2024-01-26 18:20:55.404 026 15841.25 467.16 52592.55 88888.00 2024-01-26 18:20:55.904 026 15841.29 467.21 52592.58 88888.00 2024-01-26 18:20:56.404 026 15841.32 467.25 52592.62 88888.00 2024-01-26 18:20:56.904 026 15841.40 467.26 52592.65 88888.00 2024-01-26 18:20:57.404 026 15841.40 467.31 52592.67 88888.00 2024-01-26 18:20:57.904 026 15841.39 467.33 52592.61 88888.00 2024-01-26 18:20:58.404 026 15841.42 467.32 52592.60 88888.00 2024-01-26 18:20:59.404 026 15841.49 467.34 52592.51 88888.00 2024-01-26 18:20:59.904 026 15841.48 467.32 52592.50 88888.00 2024-01-26 18:21:00.404 026 15841.42 467.30 52592.46 88888.00 2024-01-26 18:21:00.904 026 15841.38 467.25 52592.51 88888.00 2024-01-26 18:21:01.404 026 15841.34 467.18 52592.55 88888.00 2024-01-26 18:21:01.904 026 15841.32 467.18 52592.60 88888.00 2024-01-26 18:21:02.404 026 15841.36 467.16 52592.63 88888.00 2024-01-26 18:21:02.904 026 15841.33 467.13 52592.64 88888.00 2024-01-26 18:21:03.404 026 15841.27 467.12 52592.65 88888.00 2024-01-26 18:21:03.904 026 15841.22 467.09 52592.57 88888.00 2024-01-26 18:21:04.404 026 15841.15 467.02 52592.57 88888.00 2024-01-26 18:21:04.904 026 15841.10 466.96 52592.57 88888.00 2024-01-26 18:21:05.404 026 15841.09 466.90 52592.56 88888.00 2024-01-26 18:21:05.904 026 15840.98 466.87 52592.60 88888.00 2024-01-26 18:21:06.404 026 15840.91 466.86 52592.61 88888.00 2024-01-26 18:21:06.904 026 15840.87 466.79 52592.67 88888.00 2024-01-26 18:21:07.404 026 15840.76 466.71 52592.67 88888.00 2024-01-26 18:21:07.904 026 15840.68 466.67 52592.57 88888.00 2024-01-26 18:21:08.404 026 15840.62 466.62 52592.55 88888.00 2024-01-26 18:21:08.904 026 15840.55 466.53 52592.58 88888.00 2024-01-26 18:21:09.404 026 15840.50 466.46 52592.58 88888.00 2024-01-26 18:21:09.904 026 15840.42 466.38 52592.58 88888.00 2024-01-26 18:21:10.404 026 15840.35 466.31 52592.61 88888.00 2024-01-26 18:21:10.904 026 15840.30 466.23 52592.63 88888.00 2024-01-26 18:21:11.404 026 15840.26 466.17 52592.62 88888.00 2024-01-26 18:21:11.904 026 15840.20 466.09 52592.63 88888.00 2024-01-26 18:21:12.404 026 15840.06 465.97 52592.63 88888.00 2024-01-26 18:21:12.904 026 15840.01 465.89 52592.66 88888.00 2024-01-26 18:21:13.404 026 15839.96 465.88 52592.76 88888.00 2024-01-26 18:21:13.904 026 15839.93 465.89 52592.81 88888.00 2024-01-26 18:21:14.404 026 15839.98 465.88 52592.79 88888.00 2024-01-26 18:21:14.904 026 15839.99 465.93 52592.79 88888.00 2024-01-26 18:21:15.404 026 15840.02 465.98 52592.79 88888.00 2024-01-26 18:21:15.904 026 15840.01 466.05 52592.79 88888.00 2024-01-26 18:21:16.404 026 15840.02 466.12 52592.78 88888.00 2024-01-26 18:21:16.904 026 15840.07 466.21 52592.84 88888.00 2024-01-26 18:21:17.404 026 15840.16 466.29 52592.92 88888.00 2024-01-26 18:21:17.904 026 15840.32 466.32 52592.90 88888.00 2024-01-26 18:21:18.404 026 15840.49 466.41 52592.85 88888.00 2024-01-26 18:21:18.904 026 15840.57 466.50 52592.81 88888.00 2024-01-26 18:21:19.404 026 15840.75 466.52 52592.72 88888.00 2024-01-26 18:21:19.904 026 15840.94 466.55 52592.64 88888.00 2024-01-26 18:21:20.404 026 15841.09 466.58 52592.64 88888.00 2024-01-26 18:21:20.904 026 15841.25 466.58 52592.62 88888.00 2024-01-26 18:21:21.404 026 15841.33 466.61 52592.67 88888.00 2024-01-26 18:21:21.904 026 15841.36 466.71 52592.59 88888.00 2024-01-26 18:21:22.404 026 15841.29 466.86 52592.67 88888.00 2024-01-26 18:21:22.904 026 15841.18 467.04 52592.76 88888.00 2024-01-26 18:21:23.404 026 15841.18 467.12 52592.70 88888.00 2024-01-26 18:21:23.904 026 15841.14 467.18 52592.64 88888.00 2024-01-26 18:21:24.404 026 15841.15 467.21 52592.61 88888.00 2024-01-26 18:21:24.904 026 15841.19 467.22 52592.59 88888.00 2024-01-26 18:21:25.404 026 15841.14 467.24 52592.56 88888.00 2024-01-26 18:21:25.904 026 15841.05 467.28 52592.53 88888.00 2024-01-26 18:21:26.404 026 15841.04 467.26 52592.50 88888.00 2024-01-26 18:21:26.904 026 15840.98 467.19 52592.53 88888.00 2024-01-26 18:21:27.404 026 15840.88 467.07 52592.52 88888.00 2024-01-26 18:21:27.904 026 15840.80 467.04 52592.53 88888.00 2024-01-26 18:21:28.404 026 15840.70 466.97 52592.53 88888.00 2024-01-26 18:21:28.904 026 15840.61 466.83 52592.52 88888.00 2024-01-26 18:21:29.404 026 15840.50 466.72 52592.51 88888.00 2024-01-26 18:21:29.904 026 15840.34 466.60 52592.50 88888.00 2024-01-26 18:21:30.404 026 15840.19 466.49 52592.46 88888.00 2024-01-26 18:21:30.904 026 15840.02 466.35 52592.45 88888.00 2024-01-26 18:21:31.404 026 15839.85 466.21 52592.52 88888.00 2024-01-26 18:21:31.904 026 15839.72 466.04 52592.63 88888.00 2024-01-26 18:21:32.404 026 15839.53 465.80 52592.60 88888.00 2024-01-26 18:21:32.904 026 15839.43 465.49 52592.52 88888.00 2024-01-26 18:21:33.404 026 15839.44 465.18 52592.50 88888.00 2024-01-26 18:21:33.904 026 15839.44 464.89 52592.53 88888.00 2024-01-26 18:21:34.404 026 15839.43 464.64 52592.49 88888.00 2024-01-26 18:21:34.904 026 15839.54 464.41 52592.43 88888.00 2024-01-26 18:21:35.404 026 15839.58 464.28 52592.43 88888.00 2024-01-26 18:21:35.904 026 15839.57 464.18 52592.49 88888.00 2024-01-26 18:21:36.404 026 15839.52 464.08 52592.60 88888.00 2024-01-26 18:21:36.904 026 15839.54 464.02 52592.76 88888.00 2024-01-26 18:21:37.404 026 15839.61 463.99 52592.76 88888.00 2024-01-26 18:21:37.904 026 15839.65 464.01 52592.64 88888.00 2024-01-26 18:21:38.404 026 15839.61 464.07 52592.70 88888.00 2024-01-26 18:21:38.904 026 15839.50 464.19 52592.72 88888.00 2024-01-26 18:21:39.404 026 15839.39 464.30 52592.76 88888.00 2024-01-26 18:21:39.904 026 15839.23 464.45 52592.76 88888.00 2024-01-26 18:21:40.404 026 15839.07 464.67 52592.79 88888.00 2024-01-26 18:21:40.904 026 15839.06 464.90 52592.83 88888.00 2024-01-26 18:21:41.404 026 15839.17 465.08 52592.82 88888.00 2024-01-26 18:21:41.904 026 15839.24 465.24 52592.80 88888.00 2024-01-26 18:21:42.404 026 15839.31 465.45 52592.82 88888.00 2024-01-26 18:21:42.904 026 15839.44 465.60 52592.83 88888.00 2024-01-26 18:21:43.404 026 15839.57 465.78 52592.83 88888.00 2024-01-26 18:21:43.904 026 15839.66 465.93 52592.89 88888.00 2024-01-26 18:21:44.404 026 15839.81 466.12 52592.94 88888.00 2024-01-26 18:21:44.904 026 15840.02 466.23 52592.95 88888.00 2024-01-26 18:21:45.404 026 15840.24 466.43 52592.96 88888.00 2024-01-26 18:21:45.904 026 15840.46 466.53 52592.94 88888.00 2024-01-26 18:21:46.404 026 15840.66 466.63 52592.93 88888.00 2024-01-26 18:21:46.904 026 15840.82 466.65 52592.96 88888.00 2024-01-26 18:21:47.404 026 15840.96 466.67 52592.94 88888.00 2024-01-26 18:21:47.904 026 15841.01 466.67 52592.94 88888.00 2024-01-26 18:21:48.404 026 15841.12 466.71 52592.90 88888.00 2024-01-26 18:21:48.904 026 15841.22 466.80 52592.80 88888.00 2024-01-26 18:21:49.404 026 15841.27 466.82 52592.74 88888.00 2024-01-26 18:21:49.904 026 15841.24 466.84 52592.66 88888.00 2024-01-26 18:21:50.404 026 15841.22 466.88 52592.61 88888.00 2024-01-26 18:21:50.904 026 15841.16 466.89 52592.55 88888.00 2024-01-26 18:21:51.404 026 15841.07 466.83 52592.53 88888.00 2024-01-26 18:21:51.904 026 15840.98 466.80 52592.57 88888.00 2024-01-26 18:21:52.404 026 15840.95 466.76 52592.60 88888.00 2024-01-26 18:21:52.904 026 15840.88 466.71 52592.67 88888.00 2024-01-26 18:21:53.404 026 15840.82 466.67 52592.75 88888.00 2024-01-26 18:21:53.904 026 15840.75 466.61 52592.71 88888.00 2024-01-26 18:21:54.404 026 15840.69 466.53 52592.70 88888.00 2024-01-26 18:21:54.904 026 15840.64 466.41 52592.67 88888.00 2024-01-26 18:21:55.404 026 15840.53 466.32 52592.64 88888.00 2024-01-26 18:21:55.904 026 15840.39 466.26 52592.61 88888.00 2024-01-26 18:21:56.404 026 15840.26 466.14 52592.63 88888.00 2024-01-26 18:21:56.904 026 15840.23 466.01 52592.62 88888.00 2024-01-26 18:21:57.404 026 15840.13 465.93 52592.57 88888.00 2024-01-26 18:21:57.904 026 15840.11 465.81 52592.61 88888.00 2024-01-26 18:21:58.404 026 15840.07 465.71 52592.49 88888.00 2024-01-26 18:21:58.904 026 15840.02 465.54 52592.44 88888.00 2024-01-26 18:21:59.404 026 15839.98 465.39 52592.36 88888.00 2024-01-26 18:21:59.904 026 15839.92 465.19 52592.36 88888.00 2024-01-26 18:22:00.904 026 15839.80 464.85 52592.45 88888.00 2024-01-26 18:22:01.404 026 15839.70 464.72 52592.44 88888.00 2024-01-26 18:22:01.904 026 15839.68 464.62 52592.49 88888.00 2024-01-26 18:22:02.404 026 15839.69 464.51 52592.55 88888.00 2024-01-26 18:22:02.904 026 15839.63 464.47 52592.58 88888.00 2024-01-26 18:22:03.404 026 15839.65 464.48 52592.62 88888.00 2024-01-26 18:22:03.904 026 15839.74 464.56 52592.60 88888.00 2024-01-26 18:22:04.404 026 15839.78 464.70 52592.63 88888.00 2024-01-26 18:22:04.904 026 15839.81 464.85 52592.64 88888.00 2024-01-26 18:22:05.404 026 15839.84 465.06 52592.61 88888.00 2024-01-26 18:22:05.904 026 15839.85 465.24 52592.60 88888.00 2024-01-26 18:22:06.404 026 15839.85 465.45 52592.58 88888.00 2024-01-26 18:22:06.904 026 15839.93 465.63 52592.56 88888.00 2024-01-26 18:22:07.404 026 15840.04 465.78 52592.59 88888.00 2024-01-26 18:22:07.904 026 15840.15 465.97 52592.63 88888.00 2024-01-26 18:22:08.404 026 15840.29 466.12 52592.65 88888.00 2024-01-26 18:22:08.904 026 15840.50 466.22 52592.62 88888.00 2024-01-26 18:22:09.404 026 15840.68 466.36 52592.58 88888.00 2024-01-26 18:22:09.904 026 15840.92 466.46 52592.55 88888.00 2024-01-26 18:22:10.904 026 15841.38 466.70 52592.51 88888.00 2024-01-26 18:22:11.404 026 15841.55 466.81 52592.53 88888.00 2024-01-26 18:22:11.904 026 15841.67 466.91 52592.47 88888.00 2024-01-26 18:22:12.404 026 15841.82 466.98 52592.47 88888.00 2024-01-26 18:22:12.904 026 15841.94 467.06 52592.40 88888.00 2024-01-26 18:22:13.404 026 15842.03 467.09 52592.40 88888.00 2024-01-26 18:22:13.904 026 15842.13 467.14 52592.40 88888.00 2024-01-26 18:22:14.404 026 15842.21 467.22 52592.40 88888.00 2024-01-26 18:22:14.904 026 15842.34 467.33 52592.46 88888.00 2024-01-26 18:22:15.404 026 15842.45 467.41 52592.51 88888.00 2024-01-26 18:22:15.904 026 15842.49 467.50 52592.50 88888.00 2024-01-26 18:22:16.404 026 15842.66 467.54 52592.49 88888.00 2024-01-26 18:22:16.904 026 15842.74 467.56 52592.46 88888.00 2024-01-26 18:22:17.404 026 15842.78 467.58 52592.43 88888.00 2024-01-26 18:22:17.904 026 15842.85 467.62 52592.42 88888.00 2024-01-26 18:22:18.404 026 15842.87 467.67 52592.42 88888.00 2024-01-26 18:22:18.904 026 15842.99 467.69 52592.42 88888.00 2024-01-26 18:22:19.404 026 15843.02 467.77 52592.36 88888.00 2024-01-26 18:22:19.904 026 15843.11 467.78 52592.34 88888.00 2024-01-26 18:22:20.904 026 15843.23 467.78 52592.41 88888.00 2024-01-26 18:22:21.404 026 15843.24 467.81 52592.43 88888.00 2024-01-26 18:22:21.904 026 15843.29 467.84 52592.45 88888.00 2024-01-26 18:22:22.404 026 15843.32 467.88 52592.45 88888.00 2024-01-26 18:22:22.904 026 15843.42 467.91 52592.44 88888.00 2024-01-26 18:22:23.404 026 15843.41 467.86 52592.42 88888.00 2024-01-26 18:22:23.904 026 15843.41 467.77 52592.37 88888.00 2024-01-26 18:22:24.404 026 15843.44 467.76 52592.34 88888.00 2024-01-26 18:22:24.904 026 15843.50 467.77 52592.34 88888.00 2024-01-26 18:22:25.404 026 15843.54 467.75 52592.32 88888.00 2024-01-26 18:22:25.904 026 15843.55 467.70 52592.29 88888.00 2024-01-26 18:22:26.404 026 15843.55 467.74 52592.30 88888.00 2024-01-26 18:22:26.904 026 15843.51 467.76 52592.37 88888.00 2024-01-26 18:22:27.404 026 15843.50 467.74 52592.35 88888.00 2024-01-26 18:22:27.904 026 15843.44 467.70 52592.32 88888.00 2024-01-26 18:22:28.404 026 15843.44 467.70 52592.36 88888.00 2024-01-26 18:22:28.904 026 15843.41 467.70 52592.35 88888.00 2024-01-26 18:22:29.404 026 15843.38 467.66 52592.34 88888.00 2024-01-26 18:22:29.904 026 15843.41 467.68 52592.33 88888.00 2024-01-26 18:22:30.404 026 15843.42 467.69 52592.31 88888.00 2024-01-26 18:22:30.904 026 15843.38 467.66 52592.26 88888.00 2024-01-26 18:22:31.404 026 15843.36 467.64 52592.33 88888.00 2024-01-26 18:22:31.904 026 15843.33 467.64 52592.28 88888.00 2024-01-26 18:22:32.404 026 15843.35 467.65 52592.24 88888.00 2024-01-26 18:22:32.904 026 15843.33 467.69 52592.29 88888.00 2024-01-26 18:22:33.404 026 15843.36 467.74 52592.26 88888.00 2024-01-26 18:22:33.904 026 15843.35 467.71 52592.18 88888.00 2024-01-26 18:22:34.404 026 15843.23 467.68 52592.19 88888.00 2024-01-26 18:22:34.904 026 15843.18 467.66 52592.21 88888.00 2024-01-26 18:22:35.404 026 15843.20 467.67 52592.19 88888.00 2024-01-26 18:22:35.904 026 15843.19 467.66 52592.20 88888.00 2024-01-26 18:22:36.404 026 15843.19 467.60 52592.20 88888.00 2024-01-26 18:22:36.904 026 15843.19 467.56 52592.22 88888.00 2024-01-26 18:22:37.404 026 15843.17 467.53 52592.21 88888.00 2024-01-26 18:22:37.904 026 15843.18 467.56 52592.23 88888.00 2024-01-26 18:22:38.404 026 15843.15 467.52 52592.19 88888.00 2024-01-26 18:22:38.904 026 15843.15 467.49 52592.18 88888.00 2024-01-26 18:22:39.404 026 15843.18 467.45 52592.18 88888.00 2024-01-26 18:22:39.904 026 15843.12 467.41 52592.14 88888.00 2024-01-26 18:22:40.404 026 15843.08 467.40 52592.11 88888.00 2024-01-26 18:22:40.904 026 15843.06 467.32 52592.05 88888.00 2024-01-26 18:22:41.404 026 15843.06 467.30 52592.09 88888.00 2024-01-26 18:22:41.904 026 15842.96 467.27 52592.10 88888.00 2024-01-26 18:22:42.404 026 15842.93 467.26 52592.08 88888.00 2024-01-26 18:22:42.904 026 15842.83 467.23 52592.08 88888.00 2024-01-26 18:22:43.404 026 15842.72 467.23 52592.14 88888.00 2024-01-26 18:22:43.904 026 15842.70 467.17 52592.14 88888.00 2024-01-26 18:22:44.404 026 15842.66 467.10 52592.15 88888.00 2024-01-26 18:22:44.904 026 15842.63 467.06 52592.17 88888.00 2024-01-26 18:22:45.404 026 15842.63 467.04 52592.15 88888.00 2024-01-26 18:22:45.904 026 15842.60 466.93 52592.19 88888.00 2024-01-26 18:22:46.404 026 15842.59 466.89 52592.22 88888.00 2024-01-26 18:22:46.904 026 15842.55 466.75 52592.20 88888.00 2024-01-26 18:22:47.404 026 15842.50 466.70 52592.21 88888.00 2024-01-26 18:22:47.904 026 15842.42 466.65 52592.10 88888.00 2024-01-26 18:22:48.404 026 15842.36 466.61 52592.05 88888.00 2024-01-26 18:22:48.904 026 15842.29 466.56 52592.13 88888.00 2024-01-26 18:22:49.404 026 15842.21 466.49 52592.16 88888.00 2024-01-26 18:22:49.904 026 15842.12 466.46 52592.11 88888.00 2024-01-26 18:22:50.404 026 15842.02 466.39 52592.02 88888.00 2024-01-26 18:22:50.904 026 15842.03 466.27 52592.06 88888.00 2024-01-26 18:22:51.404 026 15842.07 466.19 52592.11 88888.00 2024-01-26 18:22:51.904 026 15841.97 466.11 52592.10 88888.00 2024-01-26 18:22:52.404 026 15841.82 466.02 52592.10 88888.00 2024-01-26 18:22:52.904 026 15841.74 465.93 52592.06 88888.00 2024-01-26 18:22:53.404 026 15841.67 465.81 52592.02 88888.00 2024-01-26 18:22:53.904 026 15841.64 465.70 52592.03 88888.00 2024-01-26 18:22:54.404 026 15841.56 465.57 52592.06 88888.00 2024-01-26 18:22:54.904 026 15841.51 465.46 52592.02 88888.00 2024-01-26 18:22:55.404 026 15841.53 465.36 52591.99 88888.00 2024-01-26 18:22:55.904 026 15841.42 465.34 52592.02 88888.00 2024-01-26 18:22:56.404 026 15841.23 465.26 52592.01 88888.00 2024-01-26 18:22:56.904 026 15841.05 465.12 52592.00 88888.00 2024-01-26 18:22:57.404 026 15840.93 465.05 52592.06 88888.00 2024-01-26 18:22:57.904 026 15840.85 464.93 52592.15 88888.00 2024-01-26 18:22:58.404 026 15840.69 464.79 52592.19 88888.00 2024-01-26 18:22:58.904 026 15840.52 464.63 52592.15 88888.00 2024-01-26 18:22:59.404 026 15840.47 464.45 52592.12 88888.00 2024-01-26 18:22:59.904 026 15840.51 464.22 52592.16 88888.00 2024-01-26 18:23:00.404 026 15840.55 464.04 52592.24 88888.00 2024-01-26 18:23:00.904 026 15840.48 463.91 52592.31 88888.00 2024-01-26 18:23:01.404 026 15840.47 463.86 52592.39 88888.00 2024-01-26 18:23:01.904 026 15840.49 463.81 52592.53 88888.00 2024-01-26 18:23:02.404 026 15840.51 463.81 52592.55 88888.00 2024-01-26 18:23:02.904 026 15840.57 463.90 52592.50 88888.00 2024-01-26 18:23:03.404 026 15840.57 463.98 52592.44 88888.00 2024-01-26 18:23:03.904 026 15840.58 464.06 52592.43 88888.00 2024-01-26 18:23:04.404 026 15840.70 464.13 52592.42 88888.00 2024-01-26 18:23:04.904 026 15840.98 464.19 52592.43 88888.00 2024-01-26 18:23:05.404 026 15841.19 464.27 52592.44 88888.00 2024-01-26 18:23:05.904 026 15841.33 464.37 52592.49 88888.00 2024-01-26 18:23:06.404 026 15841.41 464.45 52592.43 88888.00 2024-01-26 18:23:06.904 026 15841.58 464.51 52592.38 88888.00 2024-01-26 18:23:07.404 026 15841.73 464.63 52592.44 88888.00 2024-01-26 18:23:07.904 026 15841.76 464.75 52592.46 88888.00 2024-01-26 18:23:08.404 026 15841.77 464.82 52592.41 88888.00 2024-01-26 18:23:08.904 026 15841.79 464.96 52592.45 88888.00 2024-01-26 18:23:09.404 026 15841.82 465.11 52592.41 88888.00 2024-01-26 18:23:09.904 026 15841.85 465.20 52592.39 88888.00 2024-01-26 18:23:10.404 026 15841.89 465.31 52592.37 88888.00 2024-01-26 18:23:10.904 026 15841.96 465.42 52592.41 88888.00 2024-01-26 18:23:11.404 026 15842.09 465.54 52592.39 88888.00 2024-01-26 18:23:11.904 026 15842.16 465.61 52592.38 88888.00 2024-01-26 18:23:12.404 026 15842.34 465.66 52592.43 88888.00 2024-01-26 18:23:12.904 026 15842.48 465.74 52592.47 88888.00 2024-01-26 18:23:13.404 026 15842.55 465.81 52592.43 88888.00 2024-01-26 18:23:13.904 026 15842.61 465.88 52592.33 88888.00 2024-01-26 18:23:14.404 026 15842.69 465.92 52592.24 88888.00 2024-01-26 18:23:14.904 026 15842.79 465.95 52592.25 88888.00 2024-01-26 18:23:15.404 026 15842.99 466.00 52592.30 88888.00 2024-01-26 18:23:15.904 026 15843.09 466.02 52592.37 88888.00 2024-01-26 18:23:16.404 026 15843.22 466.07 52592.36 88888.00 2024-01-26 18:23:16.904 026 15843.23 466.10 52592.29 88888.00 2024-01-26 18:23:17.404 026 15843.28 466.11 52592.28 88888.00 2024-01-26 18:23:17.904 026 15843.30 466.13 52592.31 88888.00 2024-01-26 18:23:18.904 026 15843.41 466.19 52592.40 88888.00 2024-01-26 18:23:19.404 026 15843.48 466.20 52592.42 88888.00 2024-01-26 18:23:19.904 026 15843.53 466.21 52592.40 88888.00 2024-01-26 18:23:20.404 026 15843.56 466.19 52592.32 88888.00 2024-01-26 18:23:20.904 026 15843.59 466.18 52592.34 88888.00 2024-01-26 18:23:21.404 026 15843.62 466.17 52592.33 88888.00 2024-01-26 18:23:21.904 026 15843.72 466.17 52592.35 88888.00 2024-01-26 18:23:22.404 026 15843.75 466.20 52592.38 88888.00 2024-01-26 18:23:22.904 026 15843.76 466.17 52592.36 88888.00 2024-01-26 18:23:23.404 026 15843.77 466.14 52592.33 88888.00 2024-01-26 18:23:23.904 026 15843.81 466.17 52592.24 88888.00 2024-01-26 18:23:24.404 026 15843.92 466.19 52592.22 88888.00 2024-01-26 18:23:24.904 026 15843.94 466.18 52592.19 88888.00 2024-01-26 18:23:25.404 026 15844.01 466.20 52592.21 88888.00 2024-01-26 18:23:25.904 026 15844.02 466.21 52592.22 88888.00 2024-01-26 18:23:26.404 026 15844.00 466.21 52592.25 88888.00 2024-01-26 18:23:26.904 026 15843.95 466.22 52592.31 88888.00 2024-01-26 18:23:27.404 026 15843.92 466.23 52592.32 88888.00 2024-01-26 18:23:27.904 026 15843.92 466.22 52592.29 88888.00 2024-01-26 18:23:28.404 026 15843.90 466.18 52592.33 88888.00 2024-01-26 18:23:28.904 026 15843.83 466.13 52592.36 88888.00 2024-01-26 18:23:29.404 026 15843.77 466.06 52592.30 88888.00 2024-01-26 18:23:29.904 026 15843.74 466.11 52592.30 88888.00 2024-01-26 18:23:30.404 026 15843.69 466.12 52592.23 88888.00 2024-01-26 18:23:30.904 026 15843.67 466.04 52592.16 88888.00 2024-01-26 18:23:31.404 026 15843.68 465.96 52592.20 88888.00 2024-01-26 18:23:31.904 026 15843.63 465.88 52592.24 88888.00 2024-01-26 18:23:32.404 026 15843.64 465.89 52592.19 88888.00 2024-01-26 18:23:32.904 026 15843.59 465.85 52592.16 88888.00 2024-01-26 18:23:33.404 026 15843.53 465.81 52592.14 88888.00 2024-01-26 18:23:33.904 026 15843.51 465.86 52592.18 88888.00 2024-01-26 18:23:34.404 026 15843.40 465.84 52592.20 88888.00 2024-01-26 18:23:34.904 026 15843.28 465.83 52592.15 88888.00 2024-01-26 18:23:35.404 026 15843.22 465.75 52592.17 88888.00 2024-01-26 18:23:35.904 026 15843.21 465.67 52592.19 88888.00 2024-01-26 18:23:36.404 026 15843.15 465.63 52592.21 88888.00 2024-01-26 18:23:36.904 026 15843.11 465.55 52592.21 88888.00 2024-01-26 18:23:37.404 026 15843.02 465.54 52592.22 88888.00 2024-01-26 18:23:37.904 026 15842.96 465.50 52592.22 88888.00 2024-01-26 18:23:38.905 026 15842.75 465.43 52592.16 88888.00 2024-01-26 18:23:39.405 026 15842.75 465.37 52592.20 88888.00 2024-01-26 18:23:39.905 026 15842.66 465.34 52592.21 88888.00 2024-01-26 18:23:40.405 026 15842.54 465.27 52592.21 88888.00 2024-01-26 18:23:40.905 026 15842.45 465.16 52592.26 88888.00 2024-01-26 18:23:41.405 026 15842.37 465.12 52592.25 88888.00 2024-01-26 18:23:41.905 026 15842.29 465.11 52592.30 88888.00 2024-01-26 18:23:42.405 026 15842.15 465.03 52592.31 88888.00 2024-01-26 18:23:42.905 026 15842.03 464.93 52592.26 88888.00 2024-01-26 18:23:43.405 026 15841.89 464.84 52592.28 88888.00 2024-01-26 18:23:43.905 026 15841.79 464.79 52592.26 88888.00 2024-01-26 18:23:44.405 026 15841.70 464.67 52592.28 88888.00 2024-01-26 18:23:44.905 026 15841.62 464.50 52592.30 88888.00 2024-01-26 18:23:45.405 026 15841.52 464.36 52592.26 88888.00 2024-01-26 18:23:45.905 026 15841.40 464.28 52592.32 88888.00 2024-01-26 18:23:46.405 026 15841.29 464.16 52592.37 88888.00 2024-01-26 18:23:46.905 026 15841.20 463.98 52592.37 88888.00 2024-01-26 18:23:47.405 026 15841.14 463.79 52592.35 88888.00 2024-01-26 18:23:47.905 026 15841.04 463.64 52592.38 88888.00 2024-01-26 18:23:48.405 026 15840.89 463.51 52592.39 88888.00 2024-01-26 18:23:48.905 026 15840.77 463.34 52592.35 88888.00 2024-01-26 18:23:49.405 026 15840.66 463.17 52592.39 88888.00 2024-01-26 18:23:49.905 026 15840.53 463.02 52592.46 88888.00 2024-01-26 18:23:50.405 026 15840.41 462.92 52592.53 88888.00 2024-01-26 18:23:50.905 026 15840.38 462.80 52592.62 88888.00 2024-01-26 18:23:51.405 026 15840.35 462.72 52592.66 88888.00 2024-01-26 18:23:51.905 026 15840.39 462.70 52592.72 88888.00 2024-01-26 18:23:52.405 026 15840.37 462.65 52592.72 88888.00 2024-01-26 18:23:52.905 026 15840.40 462.66 52592.62 88888.00 2024-01-26 18:23:53.405 026 15840.43 462.74 52592.57 88888.00 2024-01-26 18:23:53.905 026 15840.52 462.81 52592.59 88888.00 2024-01-26 18:23:54.405 026 15840.62 462.89 52592.57 88888.00 2024-01-26 18:23:54.905 026 15840.69 462.98 52592.59 88888.00 2024-01-26 18:23:55.405 026 15840.76 463.08 52592.61 88888.00 2024-01-26 18:23:55.905 026 15840.85 463.24 52592.60 88888.00 2024-01-26 18:23:56.405 026 15840.93 463.38 52592.67 88888.00 2024-01-26 18:23:56.905 026 15841.01 463.46 52592.72 88888.00 2024-01-26 18:23:57.405 026 15841.14 463.53 52592.78 88888.00 2024-01-26 18:23:57.905 026 15841.28 463.59 52592.72 88888.00 2024-01-26 18:23:58.405 026 15841.38 463.63 52592.69 88888.00 2024-01-26 18:23:58.905 026 15841.41 463.69 52592.66 88888.00 2024-01-26 18:23:59.405 026 15841.48 463.77 52592.65 88888.00 2024-01-26 18:23:59.905 026 15841.50 463.85 52592.66 88888.00 2024-01-26 18:24:00.405 026 15841.41 463.96 52592.67 88888.00 2024-01-26 18:24:00.905 026 15841.41 464.04 52592.64 88888.00 2024-01-26 18:24:01.405 026 15841.46 464.10 52592.57 88888.00 2024-01-26 18:24:01.905 026 15841.48 464.11 52592.50 88888.00 2024-01-26 18:24:02.405 026 15841.33 464.12 52592.51 88888.00 2024-01-26 18:24:02.905 026 15841.09 464.11 52592.56 88888.00 2024-01-26 18:24:03.405 026 15840.91 464.10 52592.58 88888.00 2024-01-26 18:24:03.905 026 15840.75 463.99 52592.49 88888.00 2024-01-26 18:24:04.405 026 15840.69 463.82 52592.47 88888.00 2024-01-26 18:24:04.905 026 15840.71 463.62 52592.53 88888.00 2024-01-26 18:24:05.405 026 15840.60 463.47 52592.51 88888.00 2024-01-26 18:24:05.905 026 15840.48 463.34 52592.47 88888.00 2024-01-26 18:24:06.405 026 15840.37 463.13 52592.45 88888.00 2024-01-26 18:24:06.905 026 15840.22 462.91 52592.43 88888.00 2024-01-26 18:24:07.405 026 15840.14 462.72 52592.47 88888.00 2024-01-26 18:24:07.905 026 15840.05 462.46 52592.49 88888.00 2024-01-26 18:24:08.405 026 15840.05 462.24 52592.50 88888.00 2024-01-26 18:24:08.905 026 15840.10 462.04 52592.54 88888.00 2024-01-26 18:24:09.405 026 15840.12 461.89 52592.57 88888.00 2024-01-26 18:24:09.905 026 15840.08 461.79 52592.71 88888.00 2024-01-26 18:24:10.405 026 15840.13 461.78 52592.83 88888.00 2024-01-26 18:24:10.905 026 15840.15 461.81 52592.85 88888.00 2024-01-26 18:24:11.405 026 15840.10 461.91 52592.79 88888.00 2024-01-26 18:24:12.405 026 15839.96 462.18 52592.80 88888.00 2024-01-26 18:24:12.905 026 15839.92 462.40 52592.86 88888.00 2024-01-26 18:24:13.405 026 15839.86 462.67 52592.82 88888.00 2024-01-26 18:24:13.905 026 15839.83 462.90 52592.79 88888.00 2024-01-26 18:24:14.405 026 15839.89 463.10 52592.74 88888.00 2024-01-26 18:24:14.905 026 15840.06 463.21 52592.76 88888.00 2024-01-26 18:24:15.405 026 15840.20 463.35 52592.83 88888.00 2024-01-26 18:24:15.905 026 15840.35 463.49 52592.87 88888.00 2024-01-26 18:24:16.405 026 15840.53 463.61 52592.86 88888.00 2024-01-26 18:24:16.905 026 15840.77 463.72 52592.85 88888.00 2024-01-26 18:24:17.405 026 15840.93 463.80 52592.80 88888.00 2024-01-26 18:24:17.905 026 15841.06 463.89 52592.80 88888.00 2024-01-26 18:24:18.405 026 15841.19 463.96 52592.83 88888.00 2024-01-26 18:24:18.905 026 15841.34 464.01 52592.82 88888.00 2024-01-26 18:24:19.405 026 15841.51 464.07 52592.86 88888.00 2024-01-26 18:24:19.905 026 15841.61 464.14 52592.80 88888.00 2024-01-26 18:24:20.405 026 15841.74 464.18 52592.80 88888.00 2024-01-26 18:24:20.905 026 15841.94 464.16 52592.81 88888.00 2024-01-26 18:24:21.405 026 15842.24 464.11 52592.75 88888.00 2024-01-26 18:24:22.405 026 15842.90 463.91 52592.78 88888.00 2024-01-26 18:24:22.905 026 15843.03 463.82 52592.75 88888.00 2024-01-26 18:24:23.405 026 15843.17 463.80 52592.66 88888.00 2024-01-26 18:24:23.905 026 15843.18 463.80 52592.74 88888.00 2024-01-26 18:24:24.405 026 15843.14 463.80 52592.81 88888.00 2024-01-26 18:24:24.905 026 15843.26 463.85 52592.84 88888.00 2024-01-26 18:24:25.405 026 15843.56 463.86 52592.81 88888.00 2024-01-26 18:24:25.905 026 15843.96 463.82 52592.70 88888.00 2024-01-26 18:24:26.405 026 15844.12 463.80 52592.69 88888.00 2024-01-26 18:24:26.905 026 15844.11 463.78 52592.73 88888.00 2024-01-26 18:24:27.405 026 15843.94 463.81 52592.76 88888.00 2024-01-26 18:24:27.905 026 15843.65 463.87 52592.78 88888.00 2024-01-26 18:24:28.405 026 15843.17 463.91 52592.75 88888.00 2024-01-26 18:24:28.905 026 15842.75 464.07 52592.79 88888.00 2024-01-26 18:24:29.405 026 15842.39 464.25 52592.86 88888.00 2024-01-26 18:24:29.905 026 15842.14 464.33 52592.94 88888.00 2024-01-26 18:24:30.405 026 15842.00 464.29 52592.95 88888.00 2024-01-26 18:24:30.905 026 15842.12 464.21 52592.93 88888.00 2024-01-26 18:24:31.405 026 15842.28 464.10 52592.93 88888.00 2024-01-26 18:24:32.405 026 15843.12 463.87 52592.95 88888.00 2024-01-26 18:24:32.905 026 15843.60 463.79 52592.89 88888.00 2024-01-26 18:24:33.405 026 15843.93 463.79 52592.81 88888.00 2024-01-26 18:24:33.905 026 15844.03 463.80 52592.79 88888.00 2024-01-26 18:24:34.405 026 15843.90 463.79 52592.84 88888.00 2024-01-26 18:24:34.905 026 15843.56 463.79 52592.87 88888.00 2024-01-26 18:24:35.405 026 15843.10 463.77 52592.85 88888.00 2024-01-26 18:24:35.905 026 15842.66 463.85 52592.86 88888.00 2024-01-26 18:24:36.405 026 15842.27 464.03 52592.96 88888.00 2024-01-26 18:24:36.905 026 15841.87 464.23 52593.01 88888.00 2024-01-26 18:24:37.405 026 15841.61 464.28 52593.03 88888.00 2024-01-26 18:24:37.905 026 15841.56 464.25 52593.10 88888.00 2024-01-26 18:24:38.405 026 15841.57 464.25 52593.16 88888.00 2024-01-26 18:24:38.905 026 15841.75 464.16 52593.15 88888.00 2024-01-26 18:24:39.405 026 15842.01 463.99 52593.18 88888.00 2024-01-26 18:24:39.905 026 15842.52 463.82 52593.17 88888.00 2024-01-26 18:24:40.405 026 15843.11 463.69 52593.13 88888.00 2024-01-26 18:24:40.905 026 15843.64 463.60 52593.01 88888.00 2024-01-26 18:24:41.405 026 15844.08 463.55 52593.03 88888.00 2024-01-26 18:24:42.405 026 15844.10 463.52 52592.95 88888.00 2024-01-26 18:24:42.905 026 15843.75 463.52 52592.96 88888.00 2024-01-26 18:24:43.405 026 15843.30 463.54 52592.99 88888.00 2024-01-26 18:24:43.905 026 15842.82 463.62 52593.07 88888.00 2024-01-26 18:24:44.405 026 15842.31 463.77 52593.17 88888.00 2024-01-26 18:24:44.905 026 15841.84 463.90 52593.23 88888.00 2024-01-26 18:24:45.405 026 15841.51 464.06 52593.29 88888.00 2024-01-26 18:24:45.905 026 15841.32 464.19 52593.34 88888.00 2024-01-26 18:24:46.405 026 15841.22 464.30 52593.39 88888.00 2024-01-26 18:24:46.905 026 15841.19 464.42 52593.46 88888.00 2024-01-26 18:24:47.405 026 15841.22 464.54 52593.51 88888.00 2024-01-26 18:24:47.905 026 15841.28 464.53 52593.52 88888.00 2024-01-26 18:24:48.405 026 15841.41 464.33 52593.53 88888.00 2024-01-26 18:24:48.905 026 15841.67 464.13 52593.54 88888.00 2024-01-26 18:24:49.405 026 15842.07 463.87 52593.53 88888.00 2024-01-26 18:24:49.905 026 15842.46 463.65 52593.45 88888.00 2024-01-26 18:24:50.405 026 15842.81 463.53 52593.35 88888.00 2024-01-26 18:24:50.905 026 15843.14 463.44 52593.29 88888.00 2024-01-26 18:24:51.405 026 15843.32 463.42 52593.25 88888.00 2024-01-26 18:24:52.405 026 15842.92 463.42 52593.30 88888.00 2024-01-26 18:24:52.905 026 15842.54 463.46 52593.41 88888.00 2024-01-26 18:24:53.405 026 15842.05 463.54 52593.43 88888.00 2024-01-26 18:24:53.905 026 15841.60 463.70 52593.45 88888.00 2024-01-26 18:24:54.405 026 15841.23 463.90 52593.49 88888.00 2024-01-26 18:24:54.905 026 15840.97 464.11 52593.53 88888.00 2024-01-26 18:24:55.405 026 15840.88 464.25 52593.59 88888.00 2024-01-26 18:24:55.905 026 15840.91 464.33 52593.60 88888.00 2024-01-26 18:24:56.405 026 15841.01 464.29 52593.58 88888.00 2024-01-26 18:24:56.905 026 15841.12 464.12 52593.47 88888.00 2024-01-26 18:24:57.405 026 15841.22 463.97 52593.45 88888.00 2024-01-26 18:24:57.905 026 15841.29 463.90 52593.50 88888.00 2024-01-26 18:24:58.405 026 15841.31 463.89 52593.51 88888.00 2024-01-26 18:24:58.905 026 15841.30 463.85 52593.51 88888.00 2024-01-26 18:24:59.405 026 15841.30 463.76 52593.51 88888.00 2024-01-26 18:24:59.905 026 15841.27 463.70 52593.50 88888.00 2024-01-26 18:25:00.405 026 15841.14 463.64 52593.47 88888.00 2024-01-26 18:25:00.905 026 15841.03 463.59 52593.45 88888.00 2024-01-26 18:25:01.405 026 15840.93 463.58 52593.47 88888.00 2024-01-26 18:25:01.905 026 15840.88 463.51 52593.44 88888.00 2024-01-26 18:25:02.405 026 15840.84 463.42 52593.44 88888.00 2024-01-26 18:25:02.905 026 15840.77 463.35 52593.39 88888.00 2024-01-26 18:25:03.405 026 15840.64 463.33 52593.39 88888.00 2024-01-26 18:25:03.905 026 15840.59 463.21 52593.37 88888.00 2024-01-26 18:25:04.405 026 15840.50 463.15 52593.37 88888.00 2024-01-26 18:25:04.905 026 15840.39 463.07 52593.36 88888.00 2024-01-26 18:25:05.405 026 15840.23 463.01 52593.38 88888.00 2024-01-26 18:25:05.905 026 15840.11 462.93 52593.37 88888.00 2024-01-26 18:25:06.405 026 15840.01 462.94 52593.31 88888.00 2024-01-26 18:25:06.905 026 15839.89 462.87 52593.30 88888.00 2024-01-26 18:25:07.405 026 15839.75 462.80 52593.38 88888.00 2024-01-26 18:25:07.905 026 15839.59 462.75 52593.43 88888.00 2024-01-26 18:25:08.405 026 15839.52 462.68 52593.38 88888.00 2024-01-26 18:25:08.905 026 15839.22 462.44 52593.26 88888.00 2024-01-26 18:25:09.405 026 15838.89 462.63 52593.38 88888.00 2024-01-26 18:25:09.905 026 15838.63 463.10 52593.59 88888.00 2024-01-26 18:25:10.405 026 15838.49 463.09 52593.63 88888.00 2024-01-26 18:25:10.905 026 15838.34 463.03 52593.62 88888.00 2024-01-26 18:25:11.405 026 15838.16 462.99 52593.56 88888.00 2024-01-26 18:25:11.905 026 15838.04 462.93 52593.58 88888.00 2024-01-26 18:25:12.405 026 15838.20 462.56 52593.44 88888.00 2024-01-26 18:25:12.905 026 15838.32 462.28 52593.44 88888.00 2024-01-26 18:25:13.405 026 15838.25 462.14 52593.49 88888.00 2024-01-26 18:25:13.905 026 15838.25 461.99 52593.52 88888.00 2024-01-26 18:25:14.405 026 15838.31 461.92 52593.55 88888.00 2024-01-26 18:25:14.905 026 15838.31 461.92 52593.59 88888.00 2024-01-26 18:25:15.405 026 15838.27 461.89 52593.64 88888.00 2024-01-26 18:25:15.905 026 15838.25 461.90 52593.66 88888.00 2024-01-26 18:25:16.405 026 15838.25 461.94 52593.76 88888.00 2024-01-26 18:25:16.905 026 15838.25 461.99 52593.84 88888.00 2024-01-26 18:25:17.405 026 15838.33 462.04 52593.85 88888.00 2024-01-26 18:25:17.905 026 15838.39 462.12 52593.77 88888.00 2024-01-26 18:25:18.405 026 15838.43 462.17 52593.63 88888.00 2024-01-26 18:25:18.905 026 15838.53 462.28 52593.61 88888.00 2024-01-26 18:25:19.405 026 15838.68 462.37 52593.56 88888.00 2024-01-26 18:25:19.905 026 15838.79 462.43 52593.61 88888.00 2024-01-26 18:25:20.405 026 15838.93 462.52 52593.62 88888.00 2024-01-26 18:25:20.905 026 15839.06 462.68 52593.65 88888.00 2024-01-26 18:25:21.405 026 15839.17 462.82 52593.63 88888.00 2024-01-26 18:25:21.905 026 15839.39 462.94 52593.63 88888.00 2024-01-26 18:25:22.405 026 15839.62 463.17 52593.74 88888.00 2024-01-26 18:25:22.905 026 15839.85 463.44 52593.86 88888.00 2024-01-26 18:25:23.405 026 15840.05 463.81 52594.14 88888.00 2024-01-26 18:25:23.905 026 15840.37 464.24 52594.56 88888.00 2024-01-26 18:25:24.405 026 15840.77 464.73 52595.04 88888.00 2024-01-26 18:25:24.905 026 15841.32 465.12 52595.58 88888.00 2024-01-26 18:25:25.405 026 15841.84 465.42 52596.08 88888.00 2024-01-26 18:25:25.905 026 15842.48 465.61 52596.57 88888.00 2024-01-26 18:25:26.405 026 15843.06 465.66 52597.00 88888.00 2024-01-26 18:25:26.905 026 15843.60 465.61 52597.43 88888.00 2024-01-26 18:25:27.405 026 15844.01 465.55 52597.67 88888.00 2024-01-26 18:25:27.905 026 15844.36 465.45 52597.87 88888.00 2024-01-26 18:25:28.405 026 15844.58 465.39 52598.03 88888.00 2024-01-26 18:25:28.905 026 15844.80 465.37 52598.13 88888.00 2024-01-26 18:25:29.405 026 15844.93 465.39 52598.18 88888.00 2024-01-26 18:25:29.905 026 15845.03 465.40 52598.22 88888.00 2024-01-26 18:25:30.405 026 15845.11 465.37 52598.23 88888.00 2024-01-26 18:25:30.905 026 15845.20 465.29 52598.17 88888.00 2024-01-26 18:25:31.405 026 15845.32 465.22 52598.16 88888.00 2024-01-26 18:25:31.905 026 15845.37 465.12 52598.21 88888.00 2024-01-26 18:25:32.405 026 15845.37 464.98 52598.25 88888.00 2024-01-26 18:25:32.905 026 15845.41 464.80 52598.24 88888.00 2024-01-26 18:25:33.905 026 15845.37 464.51 52598.26 88888.00 2024-01-26 18:25:34.405 026 15845.34 464.44 52598.22 88888.00 2024-01-26 18:25:34.905 026 15845.29 464.38 52598.17 88888.00 2024-01-26 18:25:35.405 026 15845.22 464.30 52598.17 88888.00 2024-01-26 18:25:35.905 026 15845.18 464.22 52598.14 88888.00 2024-01-26 18:25:36.405 026 15845.11 464.07 52598.19 88888.00 2024-01-26 18:25:36.905 026 15845.10 463.89 52598.16 88888.00 2024-01-26 18:25:37.405 026 15845.11 463.78 52598.21 88888.00 2024-01-26 18:25:37.905 026 15845.01 463.63 52598.29 88888.00 2024-01-26 18:25:38.405 026 15844.91 463.54 52598.34 88888.00 2024-01-26 18:25:38.905 026 15844.87 463.42 52598.43 88888.00 2024-01-26 18:25:39.405 026 15844.86 463.26 52598.49 88888.00 2024-01-26 18:25:39.905 026 15844.81 463.15 52598.55 88888.00 2024-01-26 18:25:40.405 026 15844.76 463.03 52598.65 88888.00 2024-01-26 18:25:40.905 026 15844.72 462.93 52598.69 88888.00 2024-01-26 18:25:41.405 026 15844.65 462.78 52598.77 88888.00 2024-01-26 18:25:41.905 026 15844.54 462.69 52598.82 88888.00 2024-01-26 18:25:42.405 026 15844.51 462.57 52598.87 88888.00 2024-01-26 18:25:42.905 026 15844.46 462.40 52598.95 88888.00 2024-01-26 18:25:43.905 026 15844.45 462.15 52599.07 88888.00 2024-01-26 18:25:44.405 026 15844.38 461.97 52599.10 88888.00 2024-01-26 18:25:44.905 026 15844.29 461.82 52599.22 88888.00 2024-01-26 18:25:45.405 026 15844.29 461.74 52599.35 88888.00 2024-01-26 18:25:45.905 026 15844.32 461.76 52599.46 88888.00 2024-01-26 18:25:46.405 026 15844.33 461.77 52599.45 88888.00 2024-01-26 18:25:46.905 026 15844.33 461.83 52599.42 88888.00 2024-01-26 18:25:47.405 026 15844.39 461.95 52599.36 88888.00 2024-01-26 18:25:47.905 026 15844.45 462.07 52599.45 88888.00 2024-01-26 18:25:48.405 026 15844.47 462.18 52599.59 88888.00 2024-01-26 18:25:48.905 026 15844.45 462.30 52599.64 88888.00 2024-01-26 18:25:49.405 026 15844.44 462.52 52599.66 88888.00 2024-01-26 18:25:49.905 026 15844.42 462.73 52599.69 88888.00 2024-01-26 18:25:50.405 026 15844.51 462.90 52599.76 88888.00 2024-01-26 18:25:50.905 026 15844.60 463.04 52599.76 88888.00 2024-01-26 18:25:51.405 026 15844.67 463.20 52599.76 88888.00 2024-01-26 18:25:51.905 026 15844.77 463.34 52599.72 88888.00 2024-01-26 18:25:52.405 026 15844.81 463.49 52599.74 88888.00 2024-01-26 18:25:52.905 026 15844.86 463.60 52599.71 88888.00 2024-01-26 18:25:53.905 026 15845.10 463.80 52599.72 88888.00 2024-01-26 18:25:54.405 026 15845.21 463.87 52599.66 88888.00 2024-01-26 18:25:54.905 026 15845.28 463.91 52599.65 88888.00 2024-01-26 18:25:55.405 026 15845.39 463.93 52599.61 88888.00 2024-01-26 18:25:55.905 026 15845.50 463.95 52599.62 88888.00 2024-01-26 18:25:56.405 026 15845.65 463.94 52599.63 88888.00 2024-01-26 18:25:56.905 026 15845.72 463.98 52599.68 88888.00 2024-01-26 18:25:57.405 026 15845.77 464.02 52599.66 88888.00 2024-01-26 18:25:57.905 026 15845.76 463.99 52599.57 88888.00 2024-01-26 18:25:58.405 026 15845.77 463.90 52599.52 88888.00 2024-01-26 18:25:58.905 026 15845.81 463.84 52599.52 88888.00 2024-01-26 18:25:59.405 026 15845.74 463.78 52599.51 88888.00 2024-01-26 18:25:59.905 026 15845.73 463.69 52599.57 88888.00 2024-01-26 18:26:00.405 026 15845.66 463.64 52599.54 88888.00 2024-01-26 18:26:00.905 026 15845.64 463.64 52599.55 88888.00 2024-01-26 18:26:01.405 026 15845.56 463.63 52599.49 88888.00 2024-01-26 18:26:01.905 026 15845.54 463.62 52599.45 88888.00 2024-01-26 18:26:02.405 026 15845.50 463.58 52599.47 88888.00 2024-01-26 18:26:02.905 026 15845.49 463.52 52599.46 88888.00 2024-01-26 18:26:03.905 026 15845.46 463.39 52599.44 88888.00 2024-01-26 18:26:04.405 026 15845.48 463.33 52599.47 88888.00 2024-01-26 18:26:04.905 026 15845.43 463.36 52599.44 88888.00 2024-01-26 18:26:05.405 026 15845.35 463.35 52599.42 88888.00 2024-01-26 18:26:05.905 026 15845.27 463.32 52599.46 88888.00 2024-01-26 18:26:06.405 026 15845.22 463.28 52599.47 88888.00 2024-01-26 18:26:06.905 026 15845.20 463.18 52599.48 88888.00 2024-01-26 18:26:07.405 026 15845.11 463.12 52599.48 88888.00 2024-01-26 18:26:07.905 026 15845.01 463.08 52599.47 88888.00 2024-01-26 18:26:08.405 026 15844.96 463.00 52599.49 88888.00 2024-01-26 18:26:08.905 026 15844.92 462.87 52599.48 88888.00 2024-01-26 18:26:09.405 026 15844.87 462.77 52599.43 88888.00 2024-01-26 18:26:09.905 026 15844.90 462.63 52599.41 88888.00 2024-01-26 18:26:10.405 026 15844.87 462.49 52599.41 88888.00 2024-01-26 18:26:10.905 026 15844.80 462.43 52599.39 88888.00 2024-01-26 18:26:11.905 026 15844.65 462.25 52599.47 88888.00 2024-01-26 18:26:12.405 026 15844.64 462.17 52599.48 88888.00 2024-01-26 18:26:12.905 026 15844.62 462.13 52599.54 88888.00 2024-01-26 18:26:13.405 026 15844.60 462.12 52599.58 88888.00 2024-01-26 18:26:13.905 026 15844.64 462.07 52599.66 88888.00 2024-01-26 18:26:14.405 026 15844.66 462.08 52599.65 88888.00 2024-01-26 18:26:14.905 026 15844.71 462.13 52599.76 88888.00 2024-01-26 18:26:15.405 026 15844.77 462.21 52599.75 88888.00 2024-01-26 18:26:15.905 026 15844.90 462.28 52599.67 88888.00 2024-01-26 18:26:16.405 026 15845.01 462.38 52599.69 88888.00 2024-01-26 18:26:16.905 026 15845.18 462.41 52599.70 88888.00 2024-01-26 18:26:17.405 026 15845.32 462.47 52599.65 88888.00 2024-01-26 18:26:17.905 026 15845.47 462.58 52599.59 88888.00 2024-01-26 18:26:18.405 026 15845.64 462.68 52599.64 88888.00 2024-01-26 18:26:18.905 026 15845.83 462.77 52599.64 88888.00 2024-01-26 18:26:19.405 026 15845.98 462.87 52599.61 88888.00 2024-01-26 18:26:19.905 026 15846.05 463.01 52599.61 88888.00 2024-01-26 18:26:20.405 026 15846.09 463.17 52599.56 88888.00 2024-01-26 18:26:20.905 026 15846.09 463.29 52599.51 88888.00 2024-01-26 18:26:21.405 026 15846.08 463.43 52599.54 88888.00 2024-01-26 18:26:21.905 026 15846.10 463.47 52599.55 88888.00 2024-01-26 18:26:22.405 026 15846.18 463.51 52599.55 88888.00 2024-01-26 18:26:22.905 026 15846.22 463.59 52599.51 88888.00 2024-01-26 18:26:23.405 026 15846.30 463.60 52599.43 88888.00 2024-01-26 18:26:23.905 026 15846.34 463.65 52599.32 88888.00 2024-01-26 18:26:24.405 026 15846.36 463.71 52599.27 88888.00 2024-01-26 18:26:24.905 026 15846.45 463.80 52599.18 88888.00 2024-01-26 18:26:25.405 026 15846.52 463.81 52599.09 88888.00 2024-01-26 18:26:25.905 026 15846.54 463.81 52599.05 88888.00 2024-01-26 18:26:26.405 026 15846.49 463.82 52599.00 88888.00 2024-01-26 18:26:26.905 026 15846.39 463.80 52598.92 88888.00 2024-01-26 18:26:27.405 026 15846.26 463.72 52598.90 88888.00 2024-01-26 18:26:27.905 026 15846.20 463.63 52598.92 88888.00 2024-01-26 18:26:28.405 026 15846.14 463.53 52598.90 88888.00 2024-01-26 18:26:28.905 026 15846.07 463.42 52598.90 88888.00 2024-01-26 18:26:29.405 026 15845.98 463.29 52598.84 88888.00 2024-01-26 18:26:29.905 026 15845.96 463.19 52598.81 88888.00 2024-01-26 18:26:30.405 026 15845.86 463.08 52598.87 88888.00 2024-01-26 18:26:30.905 026 15845.73 462.93 52598.85 88888.00 2024-01-26 18:26:31.405 026 15845.70 462.81 52598.84 88888.00 2024-01-26 18:26:31.905 026 15845.62 462.66 52598.91 88888.00 2024-01-26 18:26:32.405 026 15845.59 462.46 52598.84 88888.00 2024-01-26 18:26:32.905 026 15845.59 462.34 52598.84 88888.00 2024-01-26 18:26:33.405 026 15845.53 462.25 52598.85 88888.00 2024-01-26 18:26:33.905 026 15845.45 462.12 52598.87 88888.00 2024-01-26 18:26:34.405 026 15845.50 462.05 52598.90 88888.00 2024-01-26 18:26:34.905 026 15845.57 462.04 52599.04 88888.00 2024-01-26 18:26:35.405 026 15845.55 462.06 52599.19 88888.00 2024-01-26 18:26:35.905 026 15845.61 462.08 52599.19 88888.00 2024-01-26 18:26:36.405 026 15845.65 462.12 52599.07 88888.00 2024-01-26 18:26:36.905 026 15845.74 462.22 52598.97 88888.00 2024-01-26 18:26:37.405 026 15845.81 462.30 52598.91 88888.00 2024-01-26 18:26:37.905 026 15845.86 462.35 52598.98 88888.00 2024-01-26 18:26:38.405 026 15845.96 462.44 52599.01 88888.00 2024-01-26 18:26:38.905 026 15846.10 462.59 52598.99 88888.00 2024-01-26 18:26:39.405 026 15846.12 462.75 52598.87 88888.00 2024-01-26 18:26:39.905 026 15846.14 462.89 52598.84 88888.00 2024-01-26 18:26:40.405 026 15846.36 462.93 52598.86 88888.00 2024-01-26 18:26:40.905 026 15846.37 463.01 52598.71 88888.00 2024-01-26 18:26:41.405 026 15846.04 463.16 52598.69 88888.00 2024-01-26 18:26:41.905 026 15845.50 463.44 52598.67 88888.00 2024-01-26 18:26:42.405 026 15844.93 463.80 52598.74 88888.00 2024-01-26 18:26:42.905 026 15844.49 464.15 52598.83 88888.00 2024-01-26 18:26:43.405 026 15844.14 464.36 52598.86 88888.00 2024-01-26 18:26:43.905 026 15843.92 464.27 52598.81 88888.00 2024-01-26 18:26:44.405 026 15843.76 463.98 52598.79 88888.00 2024-01-26 18:26:45.405 026 15844.06 462.83 52598.75 88888.00 2024-01-26 18:26:45.905 026 15844.58 462.21 52598.70 88888.00 2024-01-26 18:26:46.405 026 15845.34 461.64 52598.67 88888.00 2024-01-26 18:26:46.905 026 15846.18 461.26 52598.59 88888.00 2024-01-26 18:26:47.405 026 15846.94 461.05 52598.58 88888.00 2024-01-26 18:26:47.905 026 15847.48 460.91 52598.49 88888.00 2024-01-26 18:26:48.405 026 15847.73 460.85 52598.46 88888.00 2024-01-26 18:26:48.905 026 15847.46 460.88 52598.51 88888.00 2024-01-26 18:26:49.405 026 15846.85 461.00 52598.53 88888.00 2024-01-26 18:26:49.905 026 15846.16 461.19 52598.55 88888.00 2024-01-26 18:26:50.405 026 15845.76 461.40 52598.60 88888.00 2024-01-26 18:26:50.905 026 15845.90 461.59 52598.61 88888.00 2024-01-26 18:26:51.405 026 15846.16 461.66 52598.58 88888.00 2024-01-26 18:26:51.905 026 15846.40 461.78 52598.48 88888.00 2024-01-26 18:26:52.405 026 15846.61 461.94 52598.38 88888.00 2024-01-26 18:26:52.905 026 15846.74 461.92 52598.33 88888.00 2024-01-26 18:26:53.405 026 15847.03 461.83 52598.25 88888.00 2024-01-26 18:26:53.905 026 15847.61 461.66 52598.23 88888.00 2024-01-26 18:26:54.405 026 15848.31 461.52 52598.27 88888.00 2024-01-26 18:26:54.905 026 15848.99 461.38 52598.24 88888.00 2024-01-26 18:26:55.405 026 15849.46 461.25 52598.18 88888.00 2024-01-26 18:26:55.905 026 15849.77 461.12 52598.17 88888.00 2024-01-26 18:26:56.405 026 15850.20 461.10 52598.15 88888.00 2024-01-26 18:26:56.905 026 15850.91 461.12 52598.19 88888.00 2024-01-26 18:26:57.405 026 15851.74 461.20 52598.17 88888.00 2024-01-26 18:26:57.905 026 15852.55 461.38 52598.17 88888.00 2024-01-26 18:26:58.405 026 15853.36 461.69 52598.19 88888.00 2024-01-26 18:26:58.905 026 15854.07 461.95 52598.38 88888.00 2024-01-26 18:26:59.405 026 15854.44 462.14 52598.57 88888.00 2024-01-26 18:26:59.905 026 15854.55 462.24 52598.53 88888.00 2024-01-26 18:27:00.405 026 15854.55 462.34 52598.66 88888.00 2024-01-26 18:27:00.905 026 15854.50 462.39 52598.69 88888.00 2024-01-26 18:27:01.405 026 15854.43 462.34 52598.65 88888.00 2024-01-26 18:27:01.905 026 15854.09 462.20 52598.66 88888.00 2024-01-26 18:27:02.405 026 15853.52 461.92 52598.61 88888.00 2024-01-26 18:27:02.905 026 15852.81 461.61 52598.64 88888.00 2024-01-26 18:27:03.405 026 15851.77 461.37 52598.83 88888.00 2024-01-26 18:27:03.905 026 15850.39 461.19 52598.94 88888.00 2024-01-26 18:27:04.405 026 15849.06 461.16 52599.06 88888.00 2024-01-26 18:27:04.905 026 15848.08 461.29 52599.14 88888.00 2024-01-26 18:27:05.405 026 15847.51 461.48 52599.17 88888.00 2024-01-26 18:27:05.905 026 15847.35 461.64 52599.18 88888.00 2024-01-26 18:27:06.405 026 15847.60 461.74 52599.02 88888.00 2024-01-26 18:27:06.905 026 15847.76 461.89 52598.87 88888.00 2024-01-26 18:27:07.405 026 15847.96 462.02 52598.76 88888.00 2024-01-26 18:27:07.905 026 15848.02 462.15 52598.65 88888.00 2024-01-26 18:27:08.405 026 15848.12 462.26 52598.56 88888.00 2024-01-26 18:27:08.905 026 15848.47 462.22 52598.41 88888.00 2024-01-26 18:27:09.405 026 15849.19 462.08 52598.30 88888.00 2024-01-26 18:27:09.905 026 15850.01 461.94 52598.25 88888.00 2024-01-26 18:27:10.405 026 15850.55 461.87 52598.28 88888.00 2024-01-26 18:27:10.905 026 15850.82 461.82 52598.29 88888.00 2024-01-26 18:27:11.405 026 15850.88 461.79 52598.31 88888.00 2024-01-26 18:27:11.905 026 15850.96 461.74 52598.39 88888.00 2024-01-26 18:27:12.405 026 15851.10 461.70 52598.48 88888.00 2024-01-26 18:27:12.905 026 15851.18 461.69 52598.49 88888.00 2024-01-26 18:27:13.405 026 15851.31 461.74 52598.46 88888.00 2024-01-26 18:27:13.905 026 15851.54 461.79 52598.59 88888.00 2024-01-26 18:27:14.405 026 15851.81 461.83 52598.66 88888.00 2024-01-26 18:27:14.905 026 15851.89 461.88 52598.76 88888.00 2024-01-26 18:27:15.405 026 15851.74 461.87 52598.70 88888.00 2024-01-26 18:27:15.905 026 15851.42 461.87 52598.71 88888.00 2024-01-26 18:27:16.405 026 15850.96 461.83 52598.79 88888.00 2024-01-26 18:27:16.905 026 15850.44 461.73 52598.86 88888.00 2024-01-26 18:27:17.405 026 15849.89 461.79 52598.91 88888.00 2024-01-26 18:27:17.905 026 15849.32 461.87 52598.84 88888.00 2024-01-26 18:27:18.405 026 15848.81 461.97 52598.58 88888.00 2024-01-26 18:27:18.905 026 15848.66 462.11 52598.40 88888.00 2024-01-26 18:27:19.405 026 15848.84 462.16 52598.30 88888.00 2024-01-26 18:27:19.905 026 15849.23 462.07 52598.22 88888.00 2024-01-26 18:27:20.405 026 15849.86 461.99 52598.13 88888.00 2024-01-26 18:27:20.905 026 15850.52 461.90 52598.08 88888.00 2024-01-26 18:27:21.405 026 15851.10 461.86 52598.06 88888.00 2024-01-26 18:27:21.905 026 15851.67 461.85 52598.05 88888.00 2024-01-26 18:27:22.405 026 15852.07 461.88 52598.09 88888.00 2024-01-26 18:27:22.905 026 15852.30 461.86 52598.19 88888.00 2024-01-26 18:27:23.405 026 15852.55 461.90 52598.25 88888.00 2024-01-26 18:27:23.905 026 15852.69 461.94 52598.33 88888.00 2024-01-26 18:27:24.405 026 15852.83 461.94 52598.34 88888.00 2024-01-26 18:27:24.905 026 15852.96 461.94 52598.39 88888.00 2024-01-26 18:27:25.405 026 15853.09 461.99 52598.54 88888.00 2024-01-26 18:27:25.905 026 15853.27 462.08 52598.68 88888.00 2024-01-26 18:27:26.405 026 15853.34 462.14 52598.76 88888.00 2024-01-26 18:27:26.905 026 15853.33 462.20 52598.83 88888.00 2024-01-26 18:27:27.405 026 15853.22 462.22 52598.67 88888.00 2024-01-26 18:27:27.905 026 15853.03 462.15 52598.69 88888.00 2024-01-26 18:27:28.405 026 15852.81 462.05 52598.83 88888.00 2024-01-26 18:27:28.905 026 15852.45 461.92 52598.87 88888.00 2024-01-26 18:27:29.405 026 15852.06 461.82 52598.84 88888.00 2024-01-26 18:27:29.905 026 15851.63 461.70 52598.82 88888.00 2024-01-26 18:27:30.405 026 15850.98 461.64 52598.91 88888.00 2024-01-26 18:27:30.905 026 15850.26 461.66 52598.96 88888.00 2024-01-26 18:27:31.405 026 15849.63 461.74 52598.96 88888.00 2024-01-26 18:27:31.905 026 15848.96 461.86 52598.98 88888.00 2024-01-26 18:27:32.405 026 15848.40 462.06 52598.83 88888.00 2024-01-26 18:27:32.905 026 15848.09 462.32 52598.61 88888.00 2024-01-26 18:27:33.405 026 15847.88 462.42 52598.46 88888.00 2024-01-26 18:27:33.905 026 15848.04 462.44 52598.37 88888.00 2024-01-26 18:27:34.405 026 15848.38 462.33 52598.34 88888.00 2024-01-26 18:27:34.905 026 15848.90 462.17 52598.19 88888.00 2024-01-26 18:27:35.405 026 15849.54 462.05 52598.18 88888.00 2024-01-26 18:27:35.905 026 15850.21 461.94 52598.20 88888.00 2024-01-26 18:27:36.405 026 15850.81 461.83 52598.13 88888.00 2024-01-26 18:27:36.905 026 15851.33 461.79 52598.14 88888.00 2024-01-26 18:27:37.405 026 15851.88 461.80 52598.10 88888.00 2024-01-26 18:27:37.905 026 15852.34 461.78 52598.08 88888.00 2024-01-26 18:27:38.405 026 15852.74 461.82 52598.04 88888.00 2024-01-26 18:27:38.905 026 15852.98 461.81 52598.07 88888.00 2024-01-26 18:27:39.405 026 15853.16 461.77 52598.17 88888.00 2024-01-26 18:27:39.905 026 15853.26 461.77 52598.28 88888.00 2024-01-26 18:27:40.405 026 15853.42 461.77 52598.41 88888.00 2024-01-26 18:27:40.905 026 15853.67 461.80 52598.50 88888.00 2024-01-26 18:27:41.405 026 15853.93 461.94 52598.56 88888.00 2024-01-26 18:27:41.905 026 15854.16 462.07 52598.45 88888.00 2024-01-26 18:27:42.405 026 15854.23 462.15 52598.60 88888.00 2024-01-26 18:27:42.905 026 15854.21 462.16 52598.76 88888.00 2024-01-26 18:27:43.405 026 15854.12 462.15 52598.71 88888.00 2024-01-26 18:27:43.905 026 15853.91 462.12 52598.67 88888.00 2024-01-26 18:27:44.405 026 15853.66 462.03 52598.78 88888.00 2024-01-26 18:27:44.905 026 15853.23 461.82 52598.96 88888.00 2024-01-26 18:27:45.405 026 15852.50 461.61 52599.01 88888.00 2024-01-26 18:27:45.905 026 15851.78 461.45 52598.85 88888.00 2024-01-26 18:27:46.405 026 15851.08 461.44 52598.74 88888.00 2024-01-26 18:27:46.905 026 15850.10 461.51 52598.77 88888.00 2024-01-26 18:27:47.405 026 15849.26 461.65 52598.90 88888.00 2024-01-26 18:27:47.905 026 15848.48 461.87 52599.01 88888.00 2024-01-26 18:27:48.405 026 15847.92 462.11 52599.01 88888.00 2024-01-26 18:27:48.905 026 15847.89 462.26 52598.90 88888.00 2024-01-26 18:27:49.405 026 15848.24 462.33 52598.80 88888.00 2024-01-26 18:27:49.905 026 15848.73 462.42 52598.71 88888.00 2024-01-26 18:27:50.405 026 15849.05 462.48 52598.59 88888.00 2024-01-26 18:27:50.905 026 15849.18 462.56 52598.45 88888.00 2024-01-26 18:27:51.405 026 15849.48 462.56 52598.33 88888.00 2024-01-26 18:27:51.905 026 15850.01 462.42 52598.33 88888.00 2024-01-26 18:27:52.405 026 15850.59 462.25 52598.27 88888.00 2024-01-26 18:27:52.905 026 15851.13 462.15 52598.19 88888.00 2024-01-26 18:27:53.405 026 15851.51 462.12 52598.18 88888.00 2024-01-26 18:27:53.905 026 15851.62 462.05 52598.29 88888.00 2024-01-26 18:27:54.405 026 15851.79 461.98 52598.38 88888.00 2024-01-26 18:27:54.905 026 15852.04 461.99 52598.44 88888.00 2024-01-26 18:27:55.405 026 15852.26 461.96 52598.47 88888.00 2024-01-26 18:27:55.905 026 15852.46 461.94 52598.43 88888.00 2024-01-26 18:27:56.405 026 15852.62 461.96 52598.58 88888.00 2024-01-26 18:27:56.905 026 15852.65 461.95 52598.81 88888.00 2024-01-26 18:27:57.405 026 15852.62 461.90 52598.91 88888.00 2024-01-26 18:27:57.905 026 15852.58 461.91 52598.82 88888.00 2024-01-26 18:27:58.405 026 15852.51 461.97 52598.84 88888.00 2024-01-26 18:27:58.905 026 15852.40 461.99 52598.89 88888.00 2024-01-26 18:27:59.405 026 15852.09 461.97 52598.87 88888.00 2024-01-26 18:27:59.905 026 15851.71 461.96 52598.86 88888.00 2024-01-26 18:28:00.405 026 15851.28 461.92 52598.84 88888.00 2024-01-26 18:28:00.905 026 15850.73 461.94 52598.83 88888.00 2024-01-26 18:28:01.405 026 15850.25 462.00 52598.75 88888.00 2024-01-26 18:28:01.905 026 15849.91 462.16 52598.60 88888.00 2024-01-26 18:28:02.405 026 15849.83 462.35 52598.50 88888.00 2024-01-26 18:28:02.905 026 15849.96 462.38 52598.48 88888.00 2024-01-26 18:28:03.405 026 15850.23 462.28 52598.43 88888.00 2024-01-26 18:28:03.905 026 15850.71 462.15 52598.37 88888.00 2024-01-26 18:28:04.405 026 15851.26 462.05 52598.36 88888.00 2024-01-26 18:28:04.905 026 15851.69 461.97 52598.28 88888.00 2024-01-26 18:28:05.405 026 15852.03 461.94 52598.37 88888.00 2024-01-26 18:28:05.905 026 15852.25 461.89 52598.51 88888.00 2024-01-26 18:28:06.905 026 15852.73 461.94 52598.74 88888.00 2024-01-26 18:28:07.405 026 15852.91 461.97 52598.80 88888.00 2024-01-26 18:28:07.905 026 15852.97 461.98 52598.90 88888.00 2024-01-26 18:28:08.405 026 15853.17 462.00 52598.97 88888.00 2024-01-26 18:28:08.905 026 15853.23 461.99 52599.05 88888.00 2024-01-26 18:28:09.405 026 15853.12 461.99 52599.21 88888.00 2024-01-26 18:28:09.905 026 15853.07 462.11 52599.18 88888.00 2024-01-26 18:28:10.405 026 15852.91 462.16 52599.08 88888.00 2024-01-26 18:28:10.905 026 15852.51 462.09 52599.08 88888.00 2024-01-26 18:28:11.405 026 15851.97 462.04 52599.17 88888.00 2024-01-26 18:28:11.906 026 15851.46 462.00 52599.21 88888.00 2024-01-26 18:28:12.406 026 15850.77 462.04 52599.28 88888.00 2024-01-26 18:28:12.906 026 15850.15 462.15 52599.46 88888.00 2024-01-26 18:28:13.406 026 15849.93 462.23 52599.59 88888.00 2024-01-26 18:28:13.906 026 15850.14 462.26 52599.49 88888.00 2024-01-26 18:28:14.406 026 15850.59 462.31 52599.32 88888.00 2024-01-26 18:28:14.906 026 15850.91 462.40 52599.10 88888.00 2024-01-26 18:28:15.406 026 15851.00 462.46 52598.95 88888.00 2024-01-26 18:28:15.906 026 15851.16 462.55 52598.88 88888.00 2024-01-26 18:28:16.406 026 15851.46 462.51 52598.94 88888.00 2024-01-26 18:28:16.906 026 15851.87 462.44 52598.80 88888.00 2024-01-26 18:28:17.406 026 15852.21 462.42 52598.71 88888.00 2024-01-26 18:28:17.906 026 15852.41 462.41 52598.76 88888.00 2024-01-26 18:28:18.406 026 15852.43 462.35 52598.80 88888.00 2024-01-26 18:28:18.906 026 15852.41 462.30 52598.85 88888.00 2024-01-26 18:28:19.406 026 15852.37 462.28 52598.91 88888.00 2024-01-26 18:28:19.906 026 15852.41 462.23 52598.96 88888.00 2024-01-26 18:28:20.406 026 15852.51 462.20 52599.10 88888.00 2024-01-26 18:28:20.906 026 15852.69 462.16 52599.16 88888.00 2024-01-26 18:28:21.406 026 15852.96 462.15 52599.21 88888.00 2024-01-26 18:28:21.906 026 15853.16 462.18 52599.31 88888.00 2024-01-26 18:28:22.406 026 15853.18 462.18 52599.31 88888.00 2024-01-26 18:28:22.906 026 15853.12 462.26 52599.38 88888.00 2024-01-26 18:28:23.406 026 15853.04 462.33 52599.43 88888.00 2024-01-26 18:28:23.906 026 15852.92 462.39 52599.41 88888.00 2024-01-26 18:28:24.406 026 15852.74 462.38 52599.40 88888.00 2024-01-26 18:28:24.906 026 15852.31 462.32 52599.44 88888.00 2024-01-26 18:28:25.406 026 15851.60 462.25 52599.52 88888.00 2024-01-26 18:28:25.906 026 15851.05 462.26 52599.66 88888.00 2024-01-26 18:28:26.906 026 15849.75 462.49 52599.80 88888.00 2024-01-26 18:28:27.406 026 15849.03 462.67 52599.81 88888.00 2024-01-26 18:28:27.906 026 15848.55 462.91 52599.72 88888.00 2024-01-26 18:28:28.406 026 15848.17 463.16 52599.67 88888.00 2024-01-26 18:28:28.906 026 15848.15 463.25 52599.61 88888.00 2024-01-26 18:28:29.406 026 15848.12 463.30 52599.62 88888.00 2024-01-26 18:28:29.906 026 15847.92 463.33 52599.64 88888.00 2024-01-26 18:28:30.406 026 15847.69 463.27 52599.62 88888.00 2024-01-26 18:28:30.906 026 15847.79 463.09 52599.59 88888.00 2024-01-26 18:28:31.406 026 15848.19 462.75 52599.51 88888.00 2024-01-26 18:28:31.906 026 15848.84 462.46 52599.44 88888.00 2024-01-26 18:28:32.406 026 15849.65 462.28 52599.39 88888.00 2024-01-26 18:28:32.906 026 15850.46 462.16 52599.35 88888.00 2024-01-26 18:28:33.406 026 15851.28 462.12 52599.30 88888.00 2024-01-26 18:28:33.906 026 15851.95 462.06 52599.30 88888.00 2024-01-26 18:28:34.406 026 15852.43 462.05 52599.40 88888.00 2024-01-26 18:28:34.906 026 15852.81 462.04 52599.57 88888.00 2024-01-26 18:28:35.406 026 15853.07 462.03 52599.67 88888.00 2024-01-26 18:28:35.906 026 15853.35 462.06 52599.74 88888.00 2024-01-26 18:28:36.906 026 15854.03 462.30 52599.83 88888.00 2024-01-26 18:28:37.406 026 15854.09 462.32 52599.95 88888.00 2024-01-26 18:28:37.906 026 15854.05 462.32 52600.11 88888.00 2024-01-26 18:28:38.406 026 15853.98 462.32 52600.21 88888.00 2024-01-26 18:28:38.906 026 15853.77 462.32 52600.08 88888.00 2024-01-26 18:28:39.406 026 15853.39 462.24 52600.04 88888.00 2024-01-26 18:28:39.906 026 15852.80 462.04 52600.11 88888.00 2024-01-26 18:28:40.406 026 15852.07 461.78 52600.17 88888.00 2024-01-26 18:28:40.906 026 15851.20 461.62 52600.23 88888.00 2024-01-26 18:28:41.406 026 15850.33 461.57 52600.27 88888.00 2024-01-26 18:28:41.906 026 15849.19 461.59 52600.28 88888.00 2024-01-26 18:28:42.406 026 15848.22 461.78 52600.33 88888.00 2024-01-26 18:28:42.906 026 15847.64 462.00 52600.26 88888.00 2024-01-26 18:28:43.406 026 15847.33 462.21 52600.10 88888.00 2024-01-26 18:28:43.906 026 15847.25 462.24 52599.94 88888.00 2024-01-26 18:28:44.406 026 15847.40 462.14 52599.81 88888.00 2024-01-26 18:28:44.906 026 15847.70 461.97 52599.75 88888.00 2024-01-26 18:28:45.406 026 15848.22 461.76 52599.70 88888.00 2024-01-26 18:28:45.906 026 15848.89 461.56 52599.60 88888.00 2024-01-26 18:28:46.406 026 15849.55 461.47 52599.52 88888.00 2024-01-26 18:28:46.906 026 15850.16 461.38 52599.49 88888.00 2024-01-26 18:28:47.406 026 15850.83 461.34 52599.49 88888.00 2024-01-26 18:28:47.906 026 15851.34 461.29 52599.49 88888.00 2024-01-26 18:28:48.406 026 15851.70 461.29 52599.65 88888.00 2024-01-26 18:28:48.906 026 15852.00 461.37 52599.88 88888.00 2024-01-26 18:28:49.406 026 15852.38 461.46 52600.00 88888.00 2024-01-26 18:28:49.906 026 15852.70 461.51 52600.02 88888.00 2024-01-26 18:28:50.406 026 15852.79 461.53 52600.11 88888.00 2024-01-26 18:28:50.906 026 15852.69 461.52 52600.20 88888.00 2024-01-26 18:28:51.406 026 15852.58 461.52 52600.22 88888.00 2024-01-26 18:28:51.906 026 15852.43 461.51 52600.19 88888.00 2024-01-26 18:28:52.406 026 15852.09 461.45 52600.17 88888.00 2024-01-26 18:28:52.906 026 15851.55 461.31 52600.17 88888.00 2024-01-26 18:28:53.406 026 15850.90 461.17 52600.22 88888.00 2024-01-26 18:28:53.906 026 15850.28 461.10 52600.22 88888.00 2024-01-26 18:28:54.406 026 15849.60 461.12 52600.35 88888.00 2024-01-26 18:28:54.906 026 15848.78 461.21 52600.51 88888.00 2024-01-26 18:28:55.406 026 15847.76 461.42 52600.61 88888.00 2024-01-26 18:28:55.906 026 15846.82 461.73 52600.61 88888.00 2024-01-26 18:28:56.906 026 15845.66 462.41 52600.43 88888.00 2024-01-26 18:28:57.406 026 15845.59 462.48 52600.36 88888.00 2024-01-26 18:28:57.906 026 15845.54 462.48 52600.26 88888.00 2024-01-26 18:28:58.406 026 15845.41 462.38 52600.20 88888.00 2024-01-26 18:28:58.906 026 15845.47 462.15 52600.18 88888.00 2024-01-26 18:28:59.406 026 15845.87 461.79 52600.08 88888.00 2024-01-26 18:28:59.906 026 15846.57 461.37 52600.04 88888.00 2024-01-26 18:29:00.406 026 15847.57 461.08 52599.98 88888.00 2024-01-26 18:29:00.906 026 15848.70 460.90 52599.84 88888.00 2024-01-26 18:29:01.406 026 15849.73 460.81 52599.74 88888.00 2024-01-26 18:29:01.906 026 15850.52 460.79 52599.72 88888.00 2024-01-26 18:29:02.406 026 15851.10 460.83 52599.79 88888.00 2024-01-26 18:29:02.906 026 15851.50 460.86 52599.95 88888.00 2024-01-26 18:29:03.406 026 15851.79 460.88 52600.07 88888.00 2024-01-26 18:29:03.906 026 15852.04 460.97 52600.24 88888.00 2024-01-26 18:29:04.906 026 15852.78 461.23 52600.49 88888.00 2024-01-26 18:29:05.406 026 15852.80 461.27 52600.63 88888.00 2024-01-26 18:29:05.906 026 15852.54 461.20 52600.75 88888.00 2024-01-26 18:29:06.406 026 15852.12 461.13 52600.64 88888.00 2024-01-26 18:29:06.906 026 15851.49 461.07 52600.61 88888.00 2024-01-26 18:29:07.406 026 15850.50 460.94 52600.68 88888.00 2024-01-26 18:29:07.906 026 15849.12 460.73 52600.80 88888.00 2024-01-26 18:29:08.406 026 15847.56 460.69 52601.03 88888.00 2024-01-26 18:29:08.906 026 15846.26 460.81 52601.17 88888.00 2024-01-26 18:29:09.406 026 15845.37 461.11 52601.06 88888.00 2024-01-26 18:29:09.906 026 15845.01 461.44 52600.98 88888.00 2024-01-26 18:29:10.406 026 15844.92 461.76 52600.93 88888.00 2024-01-26 18:29:10.906 026 15845.04 462.02 52600.85 88888.00 2024-01-26 18:29:11.406 026 15845.18 462.22 52600.79 88888.00 2024-01-26 18:29:11.906 026 15845.38 462.38 52600.78 88888.00 2024-01-26 18:29:12.406 026 15845.56 462.52 52600.76 88888.00 2024-01-26 18:29:12.906 026 15845.71 462.70 52600.75 88888.00 2024-01-26 18:29:13.406 026 15845.79 462.93 52600.76 88888.00 2024-01-26 18:29:13.906 026 15845.87 463.10 52600.77 88888.00 2024-01-26 18:29:14.406 026 15845.99 463.21 52600.85 88888.00 2024-01-26 18:29:14.906 026 15846.07 463.34 52600.88 88888.00 2024-01-26 18:29:15.406 026 15846.12 463.46 52600.83 88888.00 2024-01-26 18:29:15.906 026 15846.23 463.55 52600.77 88888.00 2024-01-26 18:29:16.406 026 15846.39 463.62 52600.77 88888.00 2024-01-26 18:29:16.906 026 15846.59 463.63 52600.77 88888.00 2024-01-26 18:29:17.406 026 15846.82 463.62 52600.77 88888.00 2024-01-26 18:29:17.906 026 15847.03 463.62 52600.79 88888.00 2024-01-26 18:29:18.406 026 15847.17 463.67 52600.82 88888.00 2024-01-26 18:29:18.906 026 15847.22 463.69 52600.77 88888.00 2024-01-26 18:29:19.406 026 15847.28 463.69 52600.69 88888.00 2024-01-26 18:29:19.906 026 15847.33 463.65 52600.73 88888.00 2024-01-26 18:29:20.406 026 15847.29 463.56 52600.71 88888.00 2024-01-26 18:29:20.906 026 15847.22 463.45 52600.71 88888.00 2024-01-26 18:29:21.406 026 15847.18 463.33 52600.69 88888.00 2024-01-26 18:29:21.906 026 15847.06 463.23 52600.63 88888.00 2024-01-26 18:29:22.406 026 15846.91 463.12 52600.56 88888.00 2024-01-26 18:29:22.906 026 15846.71 463.06 52600.59 88888.00 2024-01-26 18:29:23.406 026 15846.47 462.99 52600.58 88888.00 2024-01-26 18:29:23.906 026 15846.29 462.90 52600.59 88888.00 2024-01-26 18:29:24.406 026 15846.20 462.81 52600.62 88888.00 2024-01-26 18:29:24.906 026 15846.14 462.69 52600.70 88888.00 2024-01-26 18:29:25.406 026 15845.99 462.52 52600.75 88888.00 2024-01-26 18:29:25.906 026 15845.76 462.42 52600.81 88888.00 2024-01-26 18:29:26.406 026 15845.59 462.24 52600.80 88888.00 2024-01-26 18:29:26.906 026 15845.36 462.08 52600.72 88888.00 2024-01-26 18:29:27.406 026 15845.22 461.94 52600.68 88888.00 2024-01-26 18:29:27.906 026 15845.05 461.83 52600.73 88888.00 2024-01-26 18:29:28.406 026 15844.98 461.69 52600.76 88888.00 2024-01-26 18:29:28.906 026 15844.83 461.51 52600.73 88888.00 2024-01-26 18:29:29.406 026 15844.75 461.31 52600.66 88888.00 2024-01-26 18:29:29.906 026 15844.77 461.11 52600.63 88888.00 2024-01-26 18:29:30.406 026 15844.76 460.90 52600.67 88888.00 2024-01-26 18:29:30.906 026 15844.76 460.71 52600.66 88888.00 2024-01-26 18:29:31.406 026 15844.76 460.55 52600.68 88888.00 2024-01-26 18:29:31.906 026 15844.82 460.43 52600.66 88888.00 2024-01-26 18:29:32.406 026 15844.84 460.36 52600.67 88888.00 2024-01-26 18:29:32.906 026 15844.84 460.30 52600.65 88888.00 2024-01-26 18:29:33.406 026 15844.90 460.25 52600.57 88888.00 2024-01-26 18:29:33.906 026 15844.90 460.15 52600.57 88888.00 2024-01-26 18:29:34.406 026 15844.94 460.06 52600.61 88888.00 2024-01-26 18:29:34.906 026 15845.03 460.00 52600.61 88888.00 2024-01-26 18:29:35.406 026 15844.99 459.92 52600.64 88888.00 2024-01-26 18:29:35.906 026 15844.93 459.93 52600.65 88888.00 2024-01-26 18:29:36.406 026 15844.84 460.06 52600.58 88888.00 2024-01-26 18:29:36.906 026 15844.75 460.19 52600.66 88888.00 2024-01-26 18:29:37.406 026 15844.82 460.34 52600.72 88888.00 2024-01-26 18:29:37.906 026 15845.16 460.53 52600.70 88888.00 2024-01-26 18:29:38.406 026 15845.58 460.67 52600.72 88888.00 2024-01-26 18:29:38.906 026 15846.07 460.76 52600.82 88888.00 2024-01-26 18:29:39.406 026 15846.57 460.87 52600.91 88888.00 2024-01-26 18:29:39.906 026 15847.06 460.94 52600.91 88888.00 2024-01-26 18:29:40.406 026 15847.53 461.02 52600.82 88888.00 2024-01-26 18:29:40.906 026 15848.00 461.10 52600.73 88888.00 2024-01-26 18:29:41.406 026 15848.20 461.17 52600.72 88888.00 2024-01-26 18:29:41.906 026 15848.15 461.23 52600.69 88888.00 2024-01-26 18:29:42.406 026 15848.34 461.31 52600.45 88888.00 2024-01-26 18:29:42.906 026 15848.88 461.36 52600.26 88888.00 2024-01-26 18:29:43.406 026 15849.75 461.42 52600.13 88888.00 2024-01-26 18:29:43.906 026 15850.56 461.54 52600.17 88888.00 2024-01-26 18:29:44.406 026 15851.10 461.66 52600.29 88888.00 2024-01-26 18:29:44.906 026 15851.63 461.83 52600.35 88888.00 2024-01-26 18:29:45.406 026 15852.07 462.04 52600.33 88888.00 2024-01-26 18:29:45.906 026 15852.30 462.22 52600.36 88888.00 2024-01-26 18:29:46.406 026 15852.43 462.30 52600.43 88888.00 2024-01-26 18:29:46.906 026 15852.45 462.24 52600.51 88888.00 2024-01-26 18:29:47.406 026 15852.32 462.14 52600.61 88888.00 2024-01-26 18:29:47.906 026 15852.18 462.11 52600.70 88888.00 2024-01-26 18:29:48.406 026 15851.97 462.04 52600.57 88888.00 2024-01-26 18:29:48.906 026 15851.62 461.98 52600.53 88888.00 2024-01-26 18:29:49.406 026 15851.09 461.76 52600.57 88888.00 2024-01-26 18:29:49.906 026 15850.48 461.46 52600.67 88888.00 2024-01-26 18:29:50.406 026 15849.61 461.19 52600.81 88888.00 2024-01-26 18:29:50.906 026 15848.65 460.99 52600.83 88888.00 2024-01-26 18:29:51.406 026 15847.79 461.00 52600.71 88888.00 2024-01-26 18:29:51.906 026 15846.80 460.99 52600.64 88888.00 2024-01-26 18:29:52.406 026 15845.83 461.12 52600.58 88888.00 2024-01-26 18:29:52.906 026 15845.25 461.30 52600.59 88888.00 2024-01-26 18:29:53.406 026 15844.64 461.61 52600.70 88888.00 2024-01-26 18:29:53.906 026 15844.22 461.94 52600.76 88888.00 2024-01-26 18:29:54.406 026 15843.95 462.22 52600.76 88888.00 2024-01-26 18:29:54.906 026 15843.85 462.39 52600.72 88888.00 2024-01-26 18:29:55.406 026 15843.92 462.52 52600.75 88888.00 2024-01-26 18:29:55.906 026 15844.05 462.65 52600.73 88888.00 2024-01-26 18:29:56.406 026 15844.30 462.74 52600.70 88888.00 2024-01-26 18:29:56.906 026 15844.48 462.81 52600.76 88888.00 2024-01-26 18:29:57.406 026 15844.71 462.89 52600.77 88888.00 2024-01-26 18:29:57.906 026 15844.91 462.97 52600.73 88888.00 2024-01-26 18:29:58.406 026 15845.11 463.02 52600.62 88888.00 2024-01-26 18:29:58.906 026 15845.22 463.11 52600.59 88888.00 2024-01-26 18:29:59.406 026 15845.44 463.11 52600.51 88888.00 2024-01-26 18:29:59.906 026 15845.64 463.09 52600.49 88888.00 2024-01-26 18:30:00.406 026 15845.81 463.04 52600.40 88888.00 2024-01-26 18:30:00.906 026 15845.92 463.08 52600.43 88888.00 2024-01-26 18:30:01.406 026 15846.03 463.10 52600.40 88888.00 2024-01-26 18:30:01.906 026 15846.00 463.12 52600.37 88888.00 2024-01-26 18:30:02.406 026 15845.82 463.04 52600.39 88888.00 2024-01-26 18:30:02.906 026 15845.66 462.95 52600.40 88888.00 2024-01-26 18:30:03.406 026 15845.45 462.91 52600.41 88888.00 2024-01-26 18:30:03.906 026 15845.32 462.86 52600.44 88888.00 2024-01-26 18:30:04.406 026 15845.19 462.72 52600.35 88888.00 2024-01-26 18:30:04.906 026 15845.05 462.51 52600.22 88888.00 2024-01-26 18:30:05.406 026 15844.85 462.33 52600.20 88888.00 2024-01-26 18:30:05.906 026 15844.64 462.12 52600.22 88888.00 2024-01-26 18:30:06.406 026 15844.48 461.81 52600.27 88888.00 2024-01-26 18:30:06.906 026 15844.27 461.54 52600.28 88888.00 2024-01-26 18:30:07.406 026 15844.04 461.21 52600.28 88888.00 2024-01-26 18:30:07.906 026 15843.86 460.88 52600.31 88888.00 2024-01-26 18:30:08.406 026 15843.67 460.53 52600.37 88888.00 2024-01-26 18:30:08.906 026 15843.59 460.16 52600.35 88888.00 2024-01-26 18:30:09.406 026 15843.58 459.80 52600.32 88888.00 2024-01-26 18:30:09.906 026 15843.54 459.48 52600.27 88888.00 2024-01-26 18:30:10.406 026 15843.49 459.28 52600.25 88888.00 2024-01-26 18:30:10.906 026 15843.47 459.15 52600.24 88888.00 2024-01-26 18:30:11.406 026 15843.45 459.11 52600.24 88888.00 2024-01-26 18:30:11.906 026 15843.44 459.05 52600.26 88888.00 2024-01-26 18:30:12.406 026 15843.49 459.15 52600.28 88888.00 2024-01-26 18:30:12.906 026 15843.50 459.31 52600.30 88888.00 2024-01-26 18:30:13.406 026 15843.53 459.46 52600.39 88888.00 2024-01-26 18:30:13.906 026 15843.66 459.62 52600.43 88888.00 2024-01-26 18:30:14.406 026 15843.91 459.80 52600.46 88888.00 2024-01-26 18:30:14.906 026 15844.18 459.98 52600.48 88888.00 2024-01-26 18:30:15.406 026 15844.31 460.17 52600.45 88888.00 2024-01-26 18:30:15.906 026 15844.48 460.39 52600.41 88888.00 2024-01-26 18:30:16.406 026 15844.60 460.60 52600.37 88888.00 2024-01-26 18:30:16.906 026 15844.55 460.85 52600.33 88888.00 2024-01-26 18:30:17.406 026 15844.29 461.16 52600.32 88888.00 2024-01-26 18:30:17.906 026 15844.02 461.47 52600.40 88888.00 2024-01-26 18:30:18.406 026 15843.82 461.79 52600.45 88888.00 2024-01-26 18:30:18.906 026 15843.72 462.02 52600.36 88888.00 2024-01-26 18:30:19.406 026 15843.70 462.15 52600.17 88888.00 2024-01-26 18:30:19.906 026 15843.66 462.17 52600.11 88888.00 2024-01-26 18:30:20.406 026 15843.58 462.15 52600.13 88888.00 2024-01-26 18:30:20.906 026 15843.42 462.00 52600.12 88888.00 2024-01-26 18:30:21.406 026 15843.20 461.90 52600.04 88888.00 2024-01-26 18:30:21.906 026 15842.93 461.74 52600.03 88888.00 2024-01-26 18:30:22.406 026 15842.78 461.51 52600.07 88888.00 2024-01-26 18:30:22.906 026 15842.67 461.21 52600.10 88888.00 2024-01-26 18:30:23.406 026 15842.60 460.88 52600.04 88888.00 2024-01-26 18:30:23.906 026 15842.73 460.47 52599.96 88888.00 2024-01-26 18:30:24.406 026 15843.12 460.01 52599.90 88888.00 2024-01-26 18:30:24.906 026 15843.78 459.64 52599.86 88888.00 2024-01-26 18:30:25.406 026 15844.67 459.31 52599.77 88888.00 2024-01-26 18:30:25.906 026 15845.65 459.13 52599.60 88888.00 2024-01-26 18:30:26.406 026 15846.85 459.10 52599.39 88888.00 2024-01-26 18:30:26.906 026 15847.97 459.14 52599.22 88888.00 2024-01-26 18:30:27.406 026 15848.84 459.22 52599.20 88888.00 2024-01-26 18:30:28.406 026 15850.52 459.53 52599.19 88888.00 2024-01-26 18:30:28.906 026 15851.38 459.87 52599.17 88888.00 2024-01-26 18:30:29.406 026 15852.06 460.15 52599.34 88888.00 2024-01-26 18:30:29.906 026 15852.28 460.23 52599.59 88888.00 2024-01-26 18:30:30.406 026 15852.21 460.16 52599.79 88888.00 2024-01-26 18:30:30.906 026 15852.03 460.09 52600.00 88888.00 2024-01-26 18:30:31.406 026 15851.83 460.05 52599.88 88888.00 2024-01-26 18:30:31.906 026 15851.50 459.92 52599.75 88888.00 2024-01-26 18:30:32.406 026 15850.80 459.63 52599.85 88888.00 2024-01-26 18:30:32.906 026 15849.90 459.23 52600.01 88888.00 2024-01-26 18:30:33.406 026 15848.84 458.94 52600.17 88888.00 2024-01-26 18:30:33.906 026 15847.61 458.74 52600.22 88888.00 2024-01-26 18:30:34.406 026 15846.29 458.62 52600.15 88888.00 2024-01-26 18:30:34.906 026 15845.02 458.70 52599.97 88888.00 2024-01-26 18:30:35.406 026 15844.11 458.86 52599.78 88888.00 2024-01-26 18:30:35.906 026 15843.69 459.01 52599.62 88888.00 2024-01-26 18:30:36.406 026 15843.81 459.00 52599.44 88888.00 2024-01-26 18:30:36.906 026 15844.18 458.87 52599.32 88888.00 2024-01-26 18:30:37.406 026 15844.85 458.68 52599.18 88888.00 2024-01-26 18:30:37.906 026 15845.83 458.59 52599.02 88888.00 2024-01-26 18:30:38.406 026 15846.97 458.57 52598.95 88888.00 2024-01-26 18:30:38.906 026 15848.06 458.62 52598.83 88888.00 2024-01-26 18:30:39.406 026 15849.14 458.75 52598.67 88888.00 2024-01-26 18:30:39.906 026 15850.11 458.94 52598.63 88888.00 2024-01-26 18:30:40.406 026 15850.99 459.19 52598.70 88888.00 2024-01-26 18:30:40.906 026 15851.87 459.57 52598.80 88888.00 2024-01-26 18:30:41.406 026 15852.62 459.95 52598.94 88888.00 2024-01-26 18:30:41.906 026 15852.95 460.10 52599.17 88888.00 2024-01-26 18:30:42.406 026 15852.94 460.07 52599.34 88888.00 2024-01-26 18:30:42.906 026 15852.89 460.12 52599.40 88888.00 2024-01-26 18:30:43.406 026 15852.81 460.13 52599.22 88888.00 2024-01-26 18:30:43.906 026 15852.62 460.06 52599.16 88888.00 2024-01-26 18:30:44.406 026 15852.04 459.80 52599.27 88888.00 2024-01-26 18:30:44.906 026 15850.99 459.31 52599.35 88888.00 2024-01-26 18:30:45.406 026 15849.57 458.83 52599.48 88888.00 2024-01-26 18:30:45.906 026 15848.01 458.41 52599.57 88888.00 2024-01-26 18:30:46.406 026 15846.63 458.24 52599.61 88888.00 2024-01-26 18:30:46.906 026 15845.90 458.29 52599.59 88888.00 2024-01-26 18:30:47.406 026 15845.91 458.48 52599.40 88888.00 2024-01-26 18:30:48.406 026 15846.84 458.75 52598.94 88888.00 2024-01-26 18:30:48.906 026 15847.34 458.89 52598.86 88888.00 2024-01-26 18:30:49.406 026 15847.54 459.02 52598.66 88888.00 2024-01-26 18:30:49.906 026 15847.65 459.09 52598.56 88888.00 2024-01-26 18:30:50.406 026 15848.01 459.15 52598.43 88888.00 2024-01-26 18:30:50.906 026 15848.80 459.32 52598.34 88888.00 2024-01-26 18:30:51.406 026 15849.63 459.44 52598.26 88888.00 2024-01-26 18:30:51.906 026 15850.29 459.56 52598.20 88888.00 2024-01-26 18:30:52.406 026 15850.83 459.71 52598.13 88888.00 2024-01-26 18:30:52.906 026 15851.35 459.86 52598.04 88888.00 2024-01-26 18:30:53.406 026 15851.90 460.02 52598.15 88888.00 2024-01-26 18:30:53.906 026 15852.40 460.15 52598.27 88888.00 2024-01-26 18:30:54.406 026 15852.81 460.32 52598.43 88888.00 2024-01-26 18:30:54.906 026 15853.09 460.45 52598.56 88888.00 2024-01-26 18:30:55.406 026 15853.30 460.59 52598.62 88888.00 2024-01-26 18:30:55.906 026 15853.39 460.69 52598.71 88888.00 2024-01-26 18:30:56.406 026 15853.42 460.71 52598.86 88888.00 2024-01-26 18:30:56.906 026 15853.36 460.69 52598.88 88888.00 2024-01-26 18:30:57.406 026 15853.16 460.67 52598.70 88888.00 2024-01-26 18:30:58.406 026 15851.98 460.24 52598.84 88888.00 2024-01-26 18:30:58.906 026 15850.92 459.73 52598.96 88888.00 2024-01-26 18:30:59.406 026 15849.60 459.31 52599.10 88888.00 2024-01-26 18:30:59.906 026 15848.39 459.05 52599.07 88888.00 2024-01-26 18:31:00.406 026 15847.21 458.95 52599.03 88888.00 2024-01-26 18:31:00.906 026 15846.14 459.04 52599.02 88888.00 2024-01-26 18:31:01.406 026 15845.32 459.27 52598.97 88888.00 2024-01-26 18:31:01.906 026 15844.59 459.66 52599.00 88888.00 2024-01-26 18:31:02.406 026 15844.21 460.02 52598.97 88888.00 2024-01-26 18:31:02.906 026 15844.26 460.38 52598.96 88888.00 2024-01-26 18:31:03.406 026 15844.41 460.70 52598.94 88888.00 2024-01-26 18:31:03.906 026 15844.53 461.09 52598.92 88888.00 2024-01-26 18:31:04.406 026 15844.65 461.47 52598.86 88888.00 2024-01-26 18:31:04.906 026 15844.75 461.82 52598.86 88888.00 2024-01-26 18:31:05.406 026 15844.98 462.17 52598.85 88888.00 2024-01-26 18:31:05.906 026 15845.21 462.46 52598.84 88888.00 2024-01-26 18:31:06.406 026 15845.48 462.72 52598.84 88888.00 2024-01-26 18:31:06.906 026 15845.75 462.90 52598.86 88888.00 2024-01-26 18:31:07.406 026 15846.04 463.11 52598.84 88888.00 2024-01-26 18:31:07.906 026 15846.23 463.30 52598.82 88888.00 2024-01-26 18:31:08.406 026 15846.43 463.47 52598.74 88888.00 2024-01-26 18:31:08.906 026 15846.66 463.62 52598.70 88888.00 2024-01-26 18:31:09.406 026 15846.89 463.73 52598.60 88888.00 2024-01-26 18:31:09.906 026 15847.08 463.81 52598.53 88888.00 2024-01-26 18:31:10.406 026 15847.29 463.93 52598.54 88888.00 2024-01-26 18:31:10.906 026 15847.44 464.02 52598.53 88888.00 2024-01-26 18:31:11.406 026 15847.65 464.03 52598.48 88888.00 2024-01-26 18:31:11.906 026 15847.81 464.07 52598.41 88888.00 2024-01-26 18:31:12.406 026 15847.94 464.22 52598.45 88888.00 2024-01-26 18:31:12.906 026 15848.11 464.24 52598.49 88888.00 2024-01-26 18:31:13.406 026 15848.24 464.25 52598.46 88888.00 2024-01-26 18:31:13.906 026 15848.35 464.30 52598.46 88888.00 2024-01-26 18:31:14.406 026 15848.44 464.32 52598.38 88888.00 2024-01-26 18:31:14.906 026 15848.56 464.34 52598.34 88888.00 2024-01-26 18:31:15.406 026 15848.61 464.38 52598.36 88888.00 2024-01-26 18:31:15.906 026 15848.67 464.45 52598.33 88888.00 2024-01-26 18:31:16.406 026 15848.78 464.49 52598.22 88888.00 2024-01-26 18:31:16.906 026 15848.84 464.53 52598.17 88888.00 2024-01-26 18:31:17.406 026 15848.97 464.56 52598.25 88888.00 2024-01-26 18:31:18.406 026 15849.16 464.55 52598.23 88888.00 2024-01-26 18:31:18.906 026 15849.25 464.53 52598.23 88888.00 2024-01-26 18:31:19.406 026 15849.29 464.58 52598.23 88888.00 2024-01-26 18:31:19.906 026 15849.37 464.58 52598.25 88888.00 2024-01-26 18:31:20.406 026 15849.45 464.57 52598.21 88888.00 2024-01-26 18:31:20.906 026 15849.53 464.57 52598.19 88888.00 2024-01-26 18:31:21.406 026 15849.59 464.59 52598.16 88888.00 2024-01-26 18:31:21.906 026 15849.65 464.63 52598.10 88888.00 2024-01-26 18:31:22.406 026 15849.72 464.66 52598.10 88888.00 2024-01-26 18:31:22.906 026 15849.84 464.67 52598.09 88888.00 2024-01-26 18:31:23.406 026 15849.89 464.71 52598.04 88888.00 2024-01-26 18:31:23.906 026 15849.97 464.70 52598.00 88888.00 2024-01-26 18:31:24.406 026 15850.02 464.70 52597.98 88888.00 2024-01-26 18:31:24.906 026 15850.06 464.74 52598.04 88888.00 2024-01-26 18:31:25.406 026 15850.13 464.75 52598.01 88888.00 2024-01-26 18:31:25.906 026 15850.15 464.82 52597.98 88888.00 2024-01-26 18:31:26.406 026 15850.23 464.89 52597.97 88888.00 2024-01-26 18:31:26.906 026 15850.30 464.89 52597.98 88888.00 2024-01-26 18:31:27.406 026 15850.30 464.92 52597.96 88888.00 2024-01-26 18:31:27.906 026 15850.34 464.96 52597.90 88888.00 2024-01-26 18:31:28.406 026 15850.38 465.02 52597.93 88888.00 2024-01-26 18:31:28.906 026 15850.35 465.11 52597.93 88888.00 2024-01-26 18:31:29.406 026 15850.42 465.11 52597.90 88888.00 2024-01-26 18:31:29.906 026 15850.47 465.11 52597.87 88888.00 2024-01-26 18:31:30.406 026 15850.51 465.08 52597.85 88888.00 2024-01-26 18:31:30.906 026 15850.48 465.11 52597.80 88888.00 2024-01-26 18:31:31.406 026 15850.48 465.15 52597.77 88888.00 2024-01-26 18:31:31.906 026 15850.48 465.19 52597.71 88888.00 2024-01-26 18:31:32.406 026 15850.50 465.18 52597.69 88888.00 2024-01-26 18:31:32.906 026 15850.50 465.19 52597.66 88888.00 2024-01-26 18:31:33.406 026 15850.51 465.24 52597.70 88888.00 2024-01-26 18:31:33.906 026 15850.53 465.26 52597.69 88888.00 2024-01-26 18:31:34.406 026 15850.52 465.31 52597.67 88888.00 2024-01-26 18:31:34.906 026 15850.53 465.26 52597.63 88888.00 2024-01-26 18:31:35.406 026 15850.62 465.27 52597.67 88888.00 2024-01-26 18:31:35.906 026 15850.66 465.23 52597.70 88888.00 2024-01-26 18:31:36.406 026 15850.66 465.23 52597.69 88888.00 2024-01-26 18:31:36.906 026 15850.68 465.23 52597.62 88888.00 2024-01-26 18:31:37.406 026 15850.65 465.19 52597.63 88888.00 2024-01-26 18:31:37.906 026 15850.66 465.17 52597.54 88888.00 2024-01-26 18:31:38.406 026 15850.73 465.12 52597.45 88888.00 2024-01-26 18:31:38.906 026 15850.77 465.10 52597.44 88888.00 2024-01-26 18:31:39.406 026 15850.73 465.08 52597.47 88888.00 2024-01-26 18:31:39.906 026 15850.71 465.01 52597.47 88888.00 2024-01-26 18:31:40.406 026 15850.80 464.91 52597.40 88888.00 2024-01-26 18:31:40.906 026 15850.81 464.83 52597.41 88888.00 2024-01-26 18:31:41.406 026 15850.83 464.82 52597.48 88888.00 2024-01-26 18:31:41.906 026 15850.81 464.83 52597.50 88888.00 2024-01-26 18:31:42.406 026 15850.75 464.88 52597.47 88888.00 2024-01-26 18:31:42.906 026 15850.66 464.86 52597.41 88888.00 2024-01-26 18:31:43.406 026 15850.72 464.85 52597.37 88888.00 2024-01-26 18:31:43.906 026 15850.71 464.83 52597.39 88888.00 2024-01-26 18:31:44.406 026 15850.68 464.79 52597.35 88888.00 2024-01-26 18:31:44.906 026 15850.65 464.76 52597.29 88888.00 2024-01-26 18:31:45.406 026 15850.69 464.75 52597.27 88888.00 2024-01-26 18:31:45.906 026 15850.65 464.67 52597.27 88888.00 2024-01-26 18:31:46.406 026 15850.63 464.63 52597.22 88888.00 2024-01-26 18:31:46.906 026 15850.62 464.62 52597.18 88888.00 2024-01-26 18:31:47.406 026 15850.60 464.62 52597.23 88888.00 2024-01-26 18:31:47.906 026 15850.62 464.59 52597.23 88888.00 2024-01-26 18:31:48.406 026 15850.65 464.57 52597.26 88888.00 2024-01-26 18:31:48.906 026 15850.62 464.63 52597.27 88888.00 2024-01-26 18:31:49.406 026 15850.57 464.62 52597.29 88888.00 2024-01-26 18:31:49.906 026 15850.57 464.57 52597.21 88888.00 2024-01-26 18:31:50.406 026 15850.54 464.57 52597.14 88888.00 2024-01-26 18:31:50.906 026 15850.53 464.55 52597.18 88888.00 2024-01-26 18:31:51.406 026 15850.48 464.57 52597.20 88888.00 2024-01-26 18:31:51.906 026 15850.52 464.60 52597.19 88888.00 2024-01-26 18:31:52.406 026 15850.51 464.56 52597.13 88888.00 2024-01-26 18:31:52.906 026 15850.52 464.58 52597.07 88888.00 2024-01-26 18:31:53.406 026 15850.53 464.60 52597.05 88888.00 2024-01-26 18:31:53.906 026 15850.55 464.62 52597.06 88888.00 2024-01-26 18:31:54.406 026 15850.53 464.62 52597.07 88888.00 2024-01-26 18:31:54.906 026 15850.55 464.63 52597.10 88888.00 2024-01-26 18:31:55.406 026 15850.55 464.65 52597.18 88888.00 2024-01-26 18:31:55.906 026 15850.63 464.63 52597.27 88888.00 2024-01-26 18:31:56.406 026 15850.73 464.65 52597.33 88888.00 2024-01-26 18:31:56.906 026 15850.79 464.70 52597.36 88888.00 2024-01-26 18:31:57.406 026 15850.86 464.68 52597.32 88888.00 2024-01-26 18:31:57.906 026 15850.93 464.68 52597.27 88888.00 2024-01-26 18:31:58.406 026 15851.06 464.70 52597.26 88888.00 2024-01-26 18:31:58.906 026 15851.09 464.74 52597.24 88888.00 2024-01-26 18:31:59.906 026 15851.23 464.77 52597.13 88888.00 2024-01-26 18:32:00.406 026 15851.24 464.84 52597.18 88888.00 2024-01-26 18:32:00.906 026 15851.40 464.90 52597.20 88888.00 2024-01-26 18:32:01.406 026 15851.49 464.97 52597.22 88888.00 2024-01-26 18:32:01.906 026 15851.55 465.03 52597.23 88888.00 2024-01-26 18:32:02.406 026 15851.70 465.03 52597.19 88888.00 2024-01-26 18:32:02.906 026 15851.82 465.02 52597.20 88888.00 2024-01-26 18:32:03.406 026 15851.98 465.06 52597.26 88888.00 2024-01-26 18:32:03.906 026 15852.06 465.06 52597.24 88888.00 2024-01-26 18:32:04.406 026 15852.13 465.05 52597.22 88888.00 2024-01-26 18:32:04.906 026 15852.27 465.05 52597.22 88888.00 2024-01-26 18:32:05.406 026 15852.36 465.07 52597.22 88888.00 2024-01-26 18:32:05.906 026 15852.46 465.06 52597.22 88888.00 2024-01-26 18:32:06.406 026 15852.59 465.07 52597.19 88888.00 2024-01-26 18:32:06.906 026 15852.69 465.08 52597.17 88888.00 2024-01-26 18:32:07.406 026 15852.80 465.05 52597.16 88888.00 2024-01-26 18:32:07.906 026 15852.85 465.03 52597.13 88888.00 2024-01-26 18:32:08.406 026 15852.91 465.03 52597.18 88888.00 2024-01-26 18:32:08.906 026 15853.03 465.01 52597.19 88888.00 2024-01-26 18:32:09.906 026 15853.17 465.03 52597.22 88888.00 2024-01-26 18:32:10.406 026 15853.22 465.02 52597.22 88888.00 2024-01-26 18:32:10.906 026 15853.34 465.02 52597.24 88888.00 2024-01-26 18:32:11.406 026 15853.33 465.05 52597.23 88888.00 2024-01-26 18:32:11.906 026 15853.43 465.05 52597.26 88888.00 2024-01-26 18:32:12.406 026 15853.45 465.05 52597.29 88888.00 2024-01-26 18:32:12.906 026 15853.49 465.02 52597.34 88888.00 2024-01-26 18:32:13.406 026 15853.55 465.07 52597.32 88888.00 2024-01-26 18:32:13.906 026 15853.55 465.09 52597.25 88888.00 2024-01-26 18:32:14.406 026 15853.60 465.08 52597.19 88888.00 2024-01-26 18:32:14.906 026 15853.68 465.07 52597.15 88888.00 2024-01-26 18:32:15.406 026 15853.71 465.09 52597.16 88888.00 2024-01-26 18:32:15.906 026 15853.76 465.03 52597.15 88888.00 2024-01-26 18:32:16.406 026 15853.85 464.96 52597.12 88888.00 2024-01-26 18:32:16.906 026 15853.85 464.96 52597.15 88888.00 2024-01-26 18:32:17.906 026 15853.77 464.88 52597.18 88888.00 2024-01-26 18:32:18.406 026 15853.72 464.86 52597.19 88888.00 2024-01-26 18:32:18.906 026 15853.73 464.85 52597.16 88888.00 2024-01-26 18:32:19.406 026 15853.79 464.83 52597.18 88888.00 2024-01-26 18:32:19.906 026 15853.80 464.75 52597.22 88888.00 2024-01-26 18:32:20.406 026 15853.73 464.70 52597.20 88888.00 2024-01-26 18:32:20.906 026 15853.73 464.68 52597.19 88888.00 2024-01-26 18:32:21.406 026 15853.75 464.70 52597.21 88888.00 2024-01-26 18:32:21.906 026 15853.75 464.70 52597.17 88888.00 2024-01-26 18:32:22.406 026 15853.72 464.63 52597.16 88888.00 2024-01-26 18:32:22.906 026 15853.66 464.58 52597.16 88888.00 2024-01-26 18:32:23.406 026 15853.63 464.55 52597.17 88888.00 2024-01-26 18:32:23.906 026 15853.70 464.54 52597.15 88888.00 2024-01-26 18:32:24.406 026 15853.70 464.48 52597.15 88888.00 2024-01-26 18:32:24.906 026 15853.68 464.46 52597.13 88888.00 2024-01-26 18:32:25.406 026 15853.67 464.45 52597.12 88888.00 2024-01-26 18:32:25.906 026 15853.60 464.45 52597.12 88888.00 2024-01-26 18:32:26.406 026 15853.59 464.45 52597.19 88888.00 2024-01-26 18:32:26.906 026 15853.59 464.41 52597.21 88888.00 2024-01-26 18:32:27.406 026 15853.55 464.40 52597.15 88888.00 2024-01-26 18:32:27.906 026 15853.48 464.39 52597.21 88888.00 2024-01-26 18:32:28.406 026 15853.43 464.36 52597.21 88888.00 2024-01-26 18:32:28.906 026 15853.34 464.32 52597.19 88888.00 2024-01-26 18:32:29.406 026 15853.30 464.33 52597.20 88888.00 2024-01-26 18:32:29.906 026 15853.32 464.38 52597.21 88888.00 2024-01-26 18:32:30.406 026 15853.19 464.41 52597.21 88888.00 2024-01-26 18:32:30.906 026 15853.06 464.47 52597.23 88888.00 2024-01-26 18:32:31.406 026 15852.96 464.58 52597.36 88888.00 2024-01-26 18:32:31.906 026 15852.87 464.67 52597.38 88888.00 2024-01-26 18:32:32.406 026 15852.92 464.70 52597.34 88888.00 2024-01-26 18:32:32.907 026 15852.95 464.71 52597.30 88888.00 2024-01-26 18:32:33.407 026 15852.90 464.76 52597.35 88888.00 2024-01-26 18:32:33.907 026 15852.87 464.82 52597.42 88888.00 2024-01-26 18:32:34.407 026 15852.91 464.83 52597.46 88888.00 2024-01-26 18:32:34.907 026 15852.96 464.79 52597.46 88888.00 2024-01-26 18:32:35.407 026 15853.03 464.71 52597.44 88888.00 2024-01-26 18:32:35.907 026 15853.12 464.63 52597.38 88888.00 2024-01-26 18:32:36.407 026 15853.27 464.51 52597.36 88888.00 2024-01-26 18:32:36.907 026 15853.43 464.41 52597.36 88888.00 2024-01-26 18:32:37.907 026 15853.63 464.37 52597.36 88888.00 2024-01-26 18:32:38.407 026 15853.63 464.39 52597.44 88888.00 2024-01-26 18:32:38.907 026 15853.62 464.34 52597.53 88888.00 2024-01-26 18:32:39.407 026 15853.66 464.25 52597.53 88888.00 2024-01-26 18:32:39.907 026 15853.64 464.19 52597.45 88888.00 2024-01-26 18:32:40.407 026 15853.60 464.14 52597.46 88888.00 2024-01-26 18:32:40.907 026 15853.54 464.11 52597.49 88888.00 2024-01-26 18:32:41.407 026 15853.44 464.07 52597.48 88888.00 2024-01-26 18:32:41.907 026 15853.36 464.02 52597.43 88888.00 2024-01-26 18:32:42.407 026 15853.36 463.93 52597.46 88888.00 2024-01-26 18:32:42.907 026 15853.35 463.82 52597.45 88888.00 2024-01-26 18:32:43.407 026 15853.24 463.70 52597.45 88888.00 2024-01-26 18:32:43.907 026 15853.13 463.61 52597.42 88888.00 2024-01-26 18:32:44.407 026 15853.06 463.58 52597.50 88888.00 2024-01-26 18:32:44.907 026 15852.90 463.47 52597.53 88888.00 2024-01-26 18:32:45.407 026 15852.78 463.38 52597.56 88888.00 2024-01-26 18:32:45.907 026 15852.67 463.29 52597.59 88888.00 2024-01-26 18:32:46.407 026 15852.56 463.20 52597.64 88888.00 2024-01-26 18:32:46.907 026 15852.45 463.03 52597.77 88888.00 2024-01-26 18:32:47.907 026 15852.21 462.68 52597.84 88888.00 2024-01-26 18:32:48.407 026 15852.09 462.51 52597.83 88888.00 2024-01-26 18:32:48.907 026 15852.03 462.32 52597.85 88888.00 2024-01-26 18:32:49.407 026 15852.04 462.08 52597.99 88888.00 2024-01-26 18:32:49.907 026 15852.28 461.82 52598.07 88888.00 2024-01-26 18:32:50.407 026 15852.80 461.55 52598.11 88888.00 2024-01-26 18:32:50.907 026 15853.49 461.30 52598.16 88888.00 2024-01-26 18:32:51.407 026 15854.30 461.13 52598.11 88888.00 2024-01-26 18:32:51.907 026 15855.22 461.03 52597.96 88888.00 2024-01-26 18:32:52.407 026 15856.13 461.07 52597.81 88888.00 2024-01-26 18:32:52.907 026 15856.84 461.21 52597.79 88888.00 2024-01-26 18:32:53.407 026 15857.30 461.31 52597.87 88888.00 2024-01-26 18:32:53.907 026 15857.33 461.30 52597.88 88888.00 2024-01-26 18:32:54.407 026 15857.07 461.21 52597.84 88888.00 2024-01-26 18:32:54.907 026 15856.60 461.10 52597.85 88888.00 2024-01-26 18:32:55.407 026 15855.93 460.99 52597.90 88888.00 2024-01-26 18:32:55.907 026 15855.14 460.93 52597.88 88888.00 2024-01-26 18:32:56.407 026 15854.17 460.97 52597.97 88888.00 2024-01-26 18:32:56.907 026 15853.16 461.17 52598.02 88888.00 2024-01-26 18:32:57.407 026 15852.38 461.43 52598.08 88888.00 2024-01-26 18:32:57.907 026 15851.79 461.82 52598.14 88888.00 2024-01-26 18:32:58.407 026 15851.46 462.24 52598.21 88888.00 2024-01-26 18:32:58.907 026 15851.54 462.54 52598.25 88888.00 2024-01-26 18:32:59.407 026 15851.76 462.76 52598.27 88888.00 2024-01-26 18:32:59.907 026 15851.94 462.98 52598.31 88888.00 2024-01-26 18:33:00.407 026 15852.15 463.13 52598.29 88888.00 2024-01-26 18:33:00.907 026 15852.44 463.26 52598.22 88888.00 2024-01-26 18:33:01.407 026 15852.64 463.44 52598.17 88888.00 2024-01-26 18:33:01.907 026 15852.96 463.59 52598.13 88888.00 2024-01-26 18:33:02.407 026 15853.22 463.67 52598.09 88888.00 2024-01-26 18:33:02.907 026 15853.41 463.76 52598.10 88888.00 2024-01-26 18:33:03.407 026 15853.55 463.88 52598.11 88888.00 2024-01-26 18:33:03.907 026 15853.71 463.99 52598.13 88888.00 2024-01-26 18:33:04.407 026 15853.85 464.14 52598.07 88888.00 2024-01-26 18:33:04.907 026 15854.04 464.29 52598.04 88888.00 2024-01-26 18:33:05.407 026 15854.17 464.37 52597.98 88888.00 2024-01-26 18:33:05.907 026 15854.33 464.47 52598.02 88888.00 2024-01-26 18:33:06.407 026 15854.42 464.56 52598.04 88888.00 2024-01-26 18:33:06.907 026 15854.55 464.67 52598.09 88888.00 2024-01-26 18:33:07.407 026 15854.61 464.75 52598.16 88888.00 2024-01-26 18:33:07.907 026 15854.68 464.84 52598.19 88888.00 2024-01-26 18:33:08.407 026 15854.80 464.86 52598.23 88888.00 2024-01-26 18:33:08.907 026 15854.96 464.89 52598.19 88888.00 2024-01-26 18:33:09.407 026 15855.02 464.88 52598.23 88888.00 2024-01-26 18:33:09.907 026 15855.02 464.93 52598.27 88888.00 2024-01-26 18:33:10.407 026 15855.11 465.02 52598.28 88888.00 2024-01-26 18:33:10.907 026 15855.20 465.09 52598.28 88888.00 2024-01-26 18:33:11.407 026 15855.30 465.14 52598.27 88888.00 2024-01-26 18:33:11.907 026 15855.34 465.16 52598.25 88888.00 2024-01-26 18:33:12.407 026 15855.34 465.20 52598.29 88888.00 2024-01-26 18:33:12.907 026 15855.43 465.22 52598.36 88888.00 2024-01-26 18:33:13.407 026 15855.51 465.23 52598.40 88888.00 2024-01-26 18:33:13.907 026 15855.54 465.26 52598.42 88888.00 2024-01-26 18:33:14.407 026 15855.58 465.27 52598.47 88888.00 2024-01-26 18:33:14.907 026 15855.63 465.31 52598.51 88888.00 2024-01-26 18:33:15.407 026 15855.66 465.32 52598.53 88888.00 2024-01-26 18:33:15.907 026 15855.67 465.29 52598.55 88888.00 2024-01-26 18:33:16.407 026 15855.69 465.28 52598.59 88888.00 2024-01-26 18:33:16.907 026 15855.77 465.29 52598.60 88888.00 2024-01-26 18:33:17.407 026 15855.76 465.27 52598.62 88888.00 2024-01-26 18:33:17.907 026 15855.76 465.27 52598.62 88888.00 2024-01-26 18:33:18.407 026 15855.77 465.34 52598.63 88888.00 2024-01-26 18:33:18.907 026 15855.79 465.36 52598.54 88888.00 2024-01-26 18:33:19.407 026 15855.76 465.35 52598.51 88888.00 2024-01-26 18:33:19.907 026 15855.75 465.39 52598.54 88888.00 2024-01-26 18:33:20.407 026 15855.72 465.39 52598.51 88888.00 2024-01-26 18:33:21.407 026 15855.70 465.36 52598.62 88888.00 2024-01-26 18:33:21.907 026 15855.70 465.34 52598.67 88888.00 2024-01-26 18:33:22.407 026 15855.67 465.32 52598.75 88888.00 2024-01-26 18:33:22.907 026 15855.61 465.32 52598.74 88888.00 2024-01-26 18:33:23.407 026 15855.57 465.29 52598.72 88888.00 2024-01-26 18:33:23.907 026 15855.57 465.27 52598.66 88888.00 2024-01-26 18:33:24.407 026 15855.50 465.25 52598.66 88888.00 2024-01-26 18:33:24.907 026 15855.47 465.23 52598.76 88888.00 2024-01-26 18:33:25.407 026 15855.41 465.24 52598.84 88888.00 2024-01-26 18:33:25.907 026 15855.38 465.23 52598.79 88888.00 2024-01-26 18:33:26.407 026 15855.34 465.24 52598.80 88888.00 2024-01-26 18:33:26.907 026 15855.35 465.25 52598.77 88888.00 2024-01-26 18:33:27.407 026 15855.34 465.33 52598.76 88888.00 2024-01-26 18:33:27.907 026 15855.30 465.35 52598.80 88888.00 2024-01-26 18:33:28.407 026 15855.27 465.36 52598.81 88888.00 2024-01-26 18:33:28.907 026 15855.22 465.40 52598.90 88888.00 2024-01-26 18:33:29.407 026 15855.18 465.41 52598.92 88888.00 2024-01-26 18:33:29.907 026 15855.20 465.41 52599.02 88888.00 2024-01-26 18:33:30.407 026 15855.16 465.43 52599.05 88888.00 2024-01-26 18:33:31.407 026 15855.03 465.39 52599.00 88888.00 2024-01-26 18:33:31.907 026 15855.02 465.35 52599.02 88888.00 2024-01-26 18:33:32.407 026 15855.03 465.33 52599.03 88888.00 2024-01-26 18:33:32.907 026 15854.97 465.33 52599.04 88888.00 2024-01-26 18:33:33.407 026 15854.91 465.35 52599.03 88888.00 2024-01-26 18:33:33.907 026 15854.88 465.35 52599.03 88888.00 2024-01-26 18:33:34.407 026 15854.85 465.32 52599.02 88888.00 2024-01-26 18:33:34.907 026 15854.80 465.28 52599.06 88888.00 2024-01-26 18:33:35.407 026 15854.77 465.32 52599.15 88888.00 2024-01-26 18:33:35.907 026 15854.73 465.37 52599.21 88888.00 2024-01-26 18:33:36.407 026 15854.67 465.35 52599.22 88888.00 2024-01-26 18:33:36.907 026 15854.61 465.28 52599.27 88888.00 2024-01-26 18:33:37.407 026 15854.49 465.26 52599.28 88888.00 2024-01-26 18:33:37.907 026 15854.42 465.25 52599.29 88888.00 2024-01-26 18:33:38.407 026 15854.36 465.23 52599.26 88888.00 2024-01-26 18:33:38.907 026 15854.26 465.23 52599.26 88888.00 2024-01-26 18:33:39.407 026 15854.24 465.22 52599.29 88888.00 2024-01-26 18:33:39.907 026 15854.21 465.23 52599.25 88888.00 2024-01-26 18:33:40.407 026 15854.11 465.24 52599.24 88888.00 2024-01-26 18:33:41.407 026 15853.99 465.23 52599.29 88888.00 2024-01-26 18:33:41.907 026 15853.91 465.23 52599.36 88888.00 2024-01-26 18:33:42.407 026 15853.82 465.20 52599.38 88888.00 2024-01-26 18:33:42.907 026 15853.72 465.16 52599.38 88888.00 2024-01-26 18:33:43.407 026 15853.59 465.11 52599.36 88888.00 2024-01-26 18:33:43.907 026 15853.45 465.08 52599.36 88888.00 2024-01-26 18:33:44.407 026 15853.37 465.08 52599.34 88888.00 2024-01-26 18:33:44.907 026 15853.33 465.10 52599.34 88888.00 2024-01-26 18:33:45.407 026 15853.19 465.05 52599.36 88888.00 2024-01-26 18:33:45.907 026 15853.07 465.01 52599.46 88888.00 2024-01-26 18:33:46.407 026 15852.96 465.05 52599.47 88888.00 2024-01-26 18:33:46.907 026 15852.89 465.02 52599.51 88888.00 2024-01-26 18:33:47.407 026 15852.91 465.02 52599.54 88888.00 2024-01-26 18:33:47.907 026 15852.91 465.05 52599.60 88888.00 2024-01-26 18:33:48.407 026 15852.94 465.03 52599.63 88888.00 2024-01-26 18:33:48.907 026 15853.04 465.08 52599.60 88888.00 2024-01-26 18:33:49.407 026 15853.00 465.14 52599.60 88888.00 2024-01-26 18:33:49.907 026 15853.04 465.20 52599.62 88888.00 2024-01-26 18:33:50.407 026 15853.07 465.26 52599.63 88888.00 2024-01-26 18:33:50.907 026 15853.12 465.26 52599.64 88888.00 2024-01-26 18:33:51.407 026 15853.17 465.27 52599.63 88888.00 2024-01-26 18:33:51.907 026 15853.24 465.22 52599.66 88888.00 2024-01-26 18:33:52.407 026 15853.32 465.23 52599.63 88888.00 2024-01-26 18:33:52.907 026 15853.36 465.24 52599.64 88888.00 2024-01-26 18:33:53.407 026 15853.42 465.24 52599.67 88888.00 2024-01-26 18:33:53.907 026 15853.46 465.25 52599.64 88888.00 2024-01-26 18:33:54.407 026 15853.54 465.25 52599.58 88888.00 2024-01-26 18:33:54.907 026 15853.59 465.26 52599.59 88888.00 2024-01-26 18:33:55.407 026 15853.61 465.32 52599.59 88888.00 2024-01-26 18:33:55.907 026 15853.69 465.34 52599.61 88888.00 2024-01-26 18:33:56.407 026 15853.78 465.31 52599.62 88888.00 2024-01-26 18:33:56.907 026 15853.86 465.29 52599.70 88888.00 2024-01-26 18:33:57.407 026 15853.86 465.33 52599.77 88888.00 2024-01-26 18:33:57.907 026 15853.87 465.36 52599.80 88888.00 2024-01-26 18:33:58.407 026 15853.95 465.29 52599.85 88888.00 2024-01-26 18:33:58.907 026 15854.00 465.25 52599.83 88888.00 2024-01-26 18:33:59.407 026 15854.04 465.26 52599.76 88888.00 2024-01-26 18:33:59.907 026 15854.07 465.27 52599.76 88888.00 2024-01-26 18:34:00.407 026 15854.14 465.28 52599.79 88888.00 2024-01-26 18:34:00.907 026 15854.21 465.27 52599.82 88888.00 2024-01-26 18:34:01.407 026 15854.18 465.29 52599.78 88888.00 2024-01-26 18:34:01.907 026 15854.11 465.26 52599.79 88888.00 2024-01-26 18:34:02.407 026 15854.17 465.24 52599.80 88888.00 2024-01-26 18:34:02.907 026 15854.22 465.27 52599.83 88888.00 2024-01-26 18:34:03.407 026 15854.20 465.31 52599.80 88888.00 2024-01-26 18:34:03.907 026 15854.18 465.31 52599.85 88888.00 2024-01-26 18:34:04.407 026 15854.17 465.31 52599.86 88888.00 2024-01-26 18:34:04.907 026 15854.23 465.32 52599.86 88888.00 2024-01-26 18:34:05.407 026 15854.25 465.31 52599.84 88888.00 2024-01-26 18:34:05.907 026 15854.21 465.31 52599.80 88888.00 2024-01-26 18:34:06.407 026 15854.20 465.32 52599.82 88888.00 2024-01-26 18:34:06.907 026 15854.12 465.26 52599.81 88888.00 2024-01-26 18:34:07.407 026 15854.05 465.19 52599.86 88888.00 2024-01-26 18:34:07.907 026 15853.97 465.16 52599.87 88888.00 2024-01-26 18:34:08.407 026 15853.98 465.14 52599.81 88888.00 2024-01-26 18:34:08.907 026 15853.99 465.08 52599.76 88888.00 2024-01-26 18:34:09.407 026 15853.94 465.06 52599.70 88888.00 2024-01-26 18:34:09.907 026 15853.84 465.10 52599.70 88888.00 2024-01-26 18:34:10.407 026 15853.76 465.07 52599.75 88888.00 2024-01-26 18:34:10.907 026 15853.70 465.00 52599.72 88888.00 2024-01-26 18:34:11.407 026 15853.67 464.92 52599.74 88888.00 2024-01-26 18:34:11.907 026 15853.59 464.86 52599.81 88888.00 2024-01-26 18:34:12.407 026 15853.60 464.89 52599.82 88888.00 2024-01-26 18:34:12.907 026 15853.52 464.86 52599.74 88888.00 2024-01-26 18:34:13.407 026 15853.50 464.82 52599.71 88888.00 2024-01-26 18:34:13.907 026 15853.40 464.81 52599.74 88888.00 2024-01-26 18:34:14.407 026 15853.31 464.77 52599.75 88888.00 2024-01-26 18:34:14.907 026 15853.31 464.75 52599.75 88888.00 2024-01-26 18:34:15.407 026 15853.28 464.68 52599.82 88888.00 2024-01-26 18:34:15.907 026 15853.24 464.65 52599.81 88888.00 2024-01-26 18:34:16.407 026 15853.17 464.63 52599.78 88888.00 2024-01-26 18:34:16.907 026 15853.10 464.58 52599.71 88888.00 2024-01-26 18:34:17.407 026 15853.04 464.58 52599.74 88888.00 2024-01-26 18:34:17.907 026 15852.98 464.60 52599.78 88888.00 2024-01-26 18:34:18.407 026 15852.87 464.55 52599.82 88888.00 2024-01-26 18:34:18.907 026 15852.81 464.53 52599.83 88888.00 2024-01-26 18:34:19.407 026 15852.77 464.53 52599.80 88888.00 2024-01-26 18:34:19.907 026 15852.73 464.49 52599.86 88888.00 2024-01-26 18:34:20.407 026 15852.68 464.49 52599.81 88888.00 2024-01-26 18:34:20.907 026 15852.59 464.49 52599.78 88888.00 2024-01-26 18:34:21.407 026 15852.53 464.55 52599.79 88888.00 2024-01-26 18:34:21.907 026 15852.44 464.58 52599.83 88888.00 2024-01-26 18:34:22.407 026 15852.27 464.60 52599.81 88888.00 2024-01-26 18:34:22.907 026 15852.09 464.66 52599.81 88888.00 2024-01-26 18:34:23.407 026 15851.97 464.76 52599.78 88888.00 2024-01-26 18:34:23.907 026 15851.91 464.76 52599.89 88888.00 2024-01-26 18:34:24.407 026 15851.92 464.75 52599.97 88888.00 2024-01-26 18:34:24.907 026 15851.97 464.74 52600.02 88888.00 2024-01-26 18:34:25.407 026 15851.97 464.73 52600.06 88888.00 2024-01-26 18:34:25.907 026 15852.00 464.75 52600.10 88888.00 2024-01-26 18:34:26.407 026 15852.07 464.76 52600.03 88888.00 2024-01-26 18:34:26.907 026 15852.18 464.77 52600.01 88888.00 2024-01-26 18:34:27.407 026 15852.19 464.79 52600.02 88888.00 2024-01-26 18:34:27.907 026 15852.28 464.81 52600.02 88888.00 2024-01-26 18:34:28.407 026 15852.42 464.82 52599.98 88888.00 2024-01-26 18:34:28.907 026 15852.47 464.80 52600.00 88888.00 2024-01-26 18:34:29.407 026 15852.56 464.80 52600.06 88888.00 2024-01-26 18:34:29.907 026 15852.72 464.81 52599.99 88888.00 2024-01-26 18:34:30.407 026 15852.80 464.77 52599.90 88888.00 2024-01-26 18:34:30.907 026 15852.91 464.74 52599.87 88888.00 2024-01-26 18:34:31.407 026 15852.97 464.70 52599.87 88888.00 2024-01-26 18:34:31.907 026 15853.05 464.68 52599.89 88888.00 2024-01-26 18:34:32.407 026 15853.15 464.70 52599.91 88888.00 2024-01-26 18:34:32.907 026 15853.23 464.63 52599.91 88888.00 2024-01-26 18:34:33.407 026 15853.31 464.59 52599.91 88888.00 2024-01-26 18:34:33.907 026 15853.34 464.59 52599.89 88888.00 2024-01-26 18:34:34.407 026 15853.41 464.65 52599.92 88888.00 2024-01-26 18:34:34.907 026 15853.44 464.67 52599.94 88888.00 2024-01-26 18:34:35.407 026 15853.45 464.70 52599.90 88888.00 2024-01-26 18:34:35.907 026 15853.42 464.68 52599.88 88888.00 2024-01-26 18:34:36.407 026 15853.41 464.71 52599.89 88888.00 2024-01-26 18:34:36.907 026 15853.43 464.67 52599.89 88888.00 2024-01-26 18:34:37.407 026 15853.41 464.60 52599.85 88888.00 2024-01-26 18:34:37.907 026 15853.44 464.67 52599.77 88888.00 2024-01-26 18:34:38.407 026 15853.42 464.67 52599.72 88888.00 2024-01-26 18:34:38.907 026 15853.42 464.65 52599.72 88888.00 2024-01-26 18:34:39.407 026 15853.45 464.59 52599.71 88888.00 2024-01-26 18:34:39.907 026 15853.42 464.53 52599.74 88888.00 2024-01-26 18:34:40.407 026 15853.33 464.53 52599.74 88888.00 2024-01-26 18:34:40.907 026 15853.28 464.53 52599.76 88888.00 2024-01-26 18:34:41.407 026 15853.22 464.48 52599.72 88888.00 2024-01-26 18:34:41.907 026 15853.18 464.44 52599.74 88888.00 2024-01-26 18:34:42.407 026 15853.12 464.40 52599.78 88888.00 2024-01-26 18:34:42.907 026 15853.01 464.34 52599.78 88888.00 2024-01-26 18:34:43.407 026 15853.05 464.28 52599.77 88888.00 2024-01-26 18:34:43.907 026 15852.98 464.24 52599.74 88888.00 2024-01-26 18:34:44.407 026 15852.90 464.19 52599.67 88888.00 2024-01-26 18:34:44.907 026 15852.86 464.12 52599.65 88888.00 2024-01-26 18:34:45.407 026 15852.77 464.05 52599.61 88888.00 2024-01-26 18:34:45.907 026 15852.73 463.99 52599.60 88888.00 2024-01-26 18:34:46.407 026 15852.71 463.94 52599.59 88888.00 2024-01-26 18:34:46.907 026 15852.69 463.86 52599.63 88888.00 2024-01-26 18:34:47.407 026 15852.65 463.78 52599.68 88888.00 2024-01-26 18:34:47.907 026 15852.58 463.69 52599.66 88888.00 2024-01-26 18:34:48.407 026 15852.46 463.64 52599.64 88888.00 2024-01-26 18:34:48.907 026 15852.37 463.62 52599.62 88888.00 2024-01-26 18:34:49.407 026 15852.27 463.60 52599.65 88888.00 2024-01-26 18:34:49.907 026 15852.04 463.60 52599.67 88888.00 2024-01-26 18:34:50.407 026 15851.81 463.67 52599.66 88888.00 2024-01-26 18:34:50.907 026 15851.73 463.78 52599.68 88888.00 2024-01-26 18:34:51.407 026 15851.63 463.91 52599.68 88888.00 2024-01-26 18:34:51.907 026 15851.55 464.03 52599.64 88888.00 2024-01-26 18:34:52.907 026 15851.55 464.18 52599.67 88888.00 2024-01-26 18:34:53.407 026 15851.56 464.24 52599.71 88888.00 2024-01-26 18:34:53.907 026 15851.59 464.23 52599.68 88888.00 2024-01-26 18:34:54.407 026 15851.56 464.21 52599.72 88888.00 2024-01-26 18:34:54.907 026 15851.50 464.07 52599.75 88888.00 2024-01-26 18:34:55.407 026 15851.50 463.87 52599.68 88888.00 2024-01-26 18:34:55.907 026 15851.62 463.67 52599.65 88888.00 2024-01-26 18:34:56.407 026 15851.74 463.42 52599.61 88888.00 2024-01-26 18:34:56.907 026 15851.87 463.26 52599.61 88888.00 2024-01-26 18:34:57.407 026 15851.87 463.20 52599.58 88888.00 2024-01-26 18:34:57.907 026 15851.83 463.17 52599.54 88888.00 2024-01-26 18:34:58.407 026 15851.80 463.17 52599.52 88888.00 2024-01-26 18:34:58.907 026 15851.77 463.11 52599.50 88888.00 2024-01-26 18:34:59.407 026 15851.72 463.01 52599.49 88888.00 2024-01-26 18:34:59.907 026 15851.69 462.91 52599.48 88888.00 2024-01-26 18:35:00.407 026 15851.64 462.83 52599.47 88888.00 2024-01-26 18:35:00.907 026 15851.50 462.75 52599.46 88888.00 2024-01-26 18:35:01.407 026 15851.34 462.74 52599.48 88888.00 2024-01-26 18:35:01.907 026 15851.29 462.70 52599.50 88888.00 2024-01-26 18:35:02.907 026 15851.07 462.55 52599.47 88888.00 2024-01-26 18:35:03.407 026 15850.95 462.49 52599.48 88888.00 2024-01-26 18:35:03.907 026 15850.88 462.42 52599.52 88888.00 2024-01-26 18:35:04.407 026 15850.75 462.33 52599.57 88888.00 2024-01-26 18:35:04.907 026 15850.62 462.23 52599.55 88888.00 2024-01-26 18:35:05.407 026 15850.53 462.14 52599.55 88888.00 2024-01-26 18:35:05.907 026 15850.35 462.00 52599.61 88888.00 2024-01-26 18:35:06.407 026 15850.13 461.86 52599.72 88888.00 2024-01-26 18:35:06.907 026 15849.97 461.73 52599.78 88888.00 2024-01-26 18:35:07.407 026 15849.79 461.63 52599.81 88888.00 2024-01-26 18:35:07.907 026 15849.77 461.44 52599.88 88888.00 2024-01-26 18:35:08.407 026 15849.78 461.21 52599.95 88888.00 2024-01-26 18:35:08.907 026 15849.87 460.97 52600.04 88888.00 2024-01-26 18:35:09.407 026 15850.18 460.73 52600.12 88888.00 2024-01-26 18:35:09.907 026 15850.78 460.44 52600.17 88888.00 2024-01-26 18:35:10.407 026 15851.59 460.26 52600.12 88888.00 2024-01-26 18:35:10.907 026 15852.54 460.18 52600.09 88888.00 2024-01-26 18:35:11.407 026 15853.54 460.12 52599.92 88888.00 2024-01-26 18:35:11.907 026 15854.24 460.15 52599.76 88888.00 2024-01-26 18:35:13.407 026 15854.52 460.25 52599.67 88888.00 2024-01-26 18:35:13.907 026 15854.22 460.17 52599.69 88888.00 2024-01-26 18:35:14.407 026 15853.58 460.01 52599.71 88888.00 2024-01-26 18:35:14.907 026 15852.83 459.93 52599.72 88888.00 2024-01-26 18:35:15.407 026 15852.07 459.95 52599.74 88888.00 2024-01-26 18:35:15.907 026 15851.04 460.00 52599.75 88888.00 2024-01-26 18:35:16.407 026 15850.08 460.18 52599.75 88888.00 2024-01-26 18:35:16.907 026 15849.55 460.51 52599.70 88888.00 2024-01-26 18:35:17.407 026 15849.29 460.75 52599.68 88888.00 2024-01-26 18:35:17.907 026 15849.16 461.02 52599.64 88888.00 2024-01-26 18:35:18.407 026 15849.14 461.28 52599.62 88888.00 2024-01-26 18:35:18.907 026 15849.17 461.43 52599.64 88888.00 2024-01-26 18:35:19.407 026 15849.29 461.49 52599.72 88888.00 2024-01-26 18:35:19.907 026 15849.50 461.61 52599.71 88888.00 2024-01-26 18:35:20.407 026 15849.71 461.65 52599.63 88888.00 2024-01-26 18:35:20.907 026 15849.90 461.69 52599.55 88888.00 2024-01-26 18:35:21.407 026 15850.02 461.73 52599.49 88888.00 2024-01-26 18:35:21.907 026 15850.15 461.79 52599.48 88888.00 2024-01-26 18:35:22.407 026 15850.29 461.87 52599.49 88888.00 2024-01-26 18:35:22.907 026 15850.46 461.87 52599.49 88888.00 2024-01-26 18:35:23.407 026 15850.56 461.88 52599.49 88888.00 2024-01-26 18:35:23.907 026 15850.71 461.90 52599.51 88888.00 2024-01-26 18:35:24.407 026 15850.77 461.94 52599.49 88888.00 2024-01-26 18:35:24.907 026 15850.84 461.88 52599.43 88888.00 2024-01-26 18:35:25.407 026 15850.93 461.89 52599.40 88888.00 2024-01-26 18:35:25.907 026 15851.05 461.90 52599.36 88888.00 2024-01-26 18:35:26.407 026 15851.09 461.95 52599.36 88888.00 2024-01-26 18:35:26.907 026 15851.14 461.97 52599.39 88888.00 2024-01-26 18:35:27.407 026 15851.24 461.97 52599.30 88888.00 2024-01-26 18:35:27.907 026 15851.26 462.02 52599.27 88888.00 2024-01-26 18:35:28.407 026 15851.26 462.06 52599.23 88888.00 2024-01-26 18:35:28.907 026 15851.23 462.15 52599.25 88888.00 2024-01-26 18:35:29.407 026 15851.24 462.21 52599.18 88888.00 2024-01-26 18:35:29.907 026 15851.35 462.21 52599.11 88888.00 2024-01-26 18:35:30.407 026 15851.37 462.21 52599.16 88888.00 2024-01-26 18:35:30.907 026 15851.29 462.20 52599.18 88888.00 2024-01-26 18:35:31.407 026 15851.26 462.17 52599.11 88888.00 2024-01-26 18:35:31.907 026 15851.25 462.14 52599.11 88888.00 2024-01-26 18:35:32.407 026 15851.11 462.20 52599.11 88888.00 2024-01-26 18:35:32.907 026 15850.92 462.31 52599.12 88888.00 2024-01-26 18:35:33.407 026 15850.74 462.41 52599.10 88888.00 2024-01-26 18:35:33.907 026 15850.63 462.51 52599.12 88888.00 2024-01-26 18:35:34.407 026 15850.59 462.63 52599.15 88888.00 2024-01-26 18:35:34.907 026 15850.55 462.72 52599.06 88888.00 2024-01-26 18:35:35.407 026 15850.48 462.80 52599.07 88888.00 2024-01-26 18:35:35.907 026 15850.46 462.90 52599.02 88888.00 2024-01-26 18:35:36.407 026 15850.45 463.03 52599.03 88888.00 2024-01-26 18:35:36.907 026 15850.51 463.18 52599.06 88888.00 2024-01-26 18:35:37.407 026 15850.56 463.29 52599.11 88888.00 2024-01-26 18:35:37.907 026 15850.69 463.35 52599.20 88888.00 2024-01-26 18:35:38.407 026 15850.60 463.27 52599.18 88888.00 2024-01-26 18:35:38.907 026 15850.54 463.07 52599.14 88888.00 2024-01-26 18:35:39.407 026 15850.53 462.81 52599.11 88888.00 2024-01-26 18:35:39.907 026 15850.60 462.57 52599.16 88888.00 2024-01-26 18:35:40.407 026 15850.77 462.35 52599.18 88888.00 2024-01-26 18:35:40.907 026 15850.95 462.20 52599.05 88888.00 2024-01-26 18:35:41.407 026 15851.09 462.11 52598.98 88888.00 2024-01-26 18:35:41.907 026 15851.05 462.12 52598.94 88888.00 2024-01-26 18:35:42.407 026 15850.90 462.22 52598.96 88888.00 2024-01-26 18:35:42.907 026 15850.80 462.24 52598.96 88888.00 2024-01-26 18:35:43.407 026 15850.74 462.25 52598.96 88888.00 2024-01-26 18:35:43.907 026 15850.70 462.24 52598.94 88888.00 2024-01-26 18:35:44.407 026 15850.63 462.16 52598.92 88888.00 2024-01-26 18:35:44.907 026 15850.60 462.14 52598.86 88888.00 2024-01-26 18:35:45.407 026 15850.54 462.02 52598.92 88888.00 2024-01-26 18:35:45.907 026 15850.52 461.90 52599.00 88888.00 2024-01-26 18:35:46.407 026 15850.42 461.80 52598.99 88888.00 2024-01-26 18:35:46.907 026 15850.28 461.72 52598.97 88888.00 2024-01-26 18:35:47.407 026 15850.25 461.64 52598.91 88888.00 2024-01-26 18:35:47.907 026 15850.21 461.52 52598.85 88888.00 2024-01-26 18:35:48.407 026 15850.11 461.42 52598.81 88888.00 2024-01-26 18:35:48.907 026 15850.00 461.28 52598.82 88888.00 2024-01-26 18:35:49.407 026 15849.92 461.13 52598.81 88888.00 2024-01-26 18:35:49.907 026 15849.88 460.99 52598.86 88888.00 2024-01-26 18:35:50.407 026 15849.68 460.85 52598.82 88888.00 2024-01-26 18:35:50.907 026 15849.60 460.69 52598.77 88888.00 2024-01-26 18:35:51.407 026 15849.57 460.49 52598.82 88888.00 2024-01-26 18:35:51.907 026 15849.46 460.22 52598.89 88888.00 2024-01-26 18:35:52.407 026 15849.53 459.87 52599.00 88888.00 2024-01-26 18:35:52.907 026 15849.86 459.57 52599.05 88888.00 2024-01-26 18:35:53.407 026 15850.42 459.23 52599.08 88888.00 2024-01-26 18:35:53.907 026 15851.35 458.95 52599.01 88888.00 2024-01-26 18:35:54.407 026 15852.45 458.83 52598.95 88888.00 2024-01-26 18:35:54.907 026 15853.53 458.89 52598.91 88888.00 2024-01-26 18:35:55.407 026 15854.23 459.00 52598.87 88888.00 2024-01-26 18:35:55.907 026 15854.69 459.07 52598.77 88888.00 2024-01-26 18:35:56.407 026 15854.96 459.15 52598.63 88888.00 2024-01-26 18:35:56.907 026 15854.89 459.12 52598.71 88888.00 2024-01-26 18:35:57.407 026 15854.77 459.10 52598.76 88888.00 2024-01-26 18:35:57.907 026 15854.59 459.10 52598.66 88888.00 2024-01-26 18:35:58.407 026 15854.13 459.05 52598.61 88888.00 2024-01-26 18:35:58.907 026 15853.33 458.93 52598.67 88888.00 2024-01-26 18:35:59.407 026 15852.42 458.76 52598.81 88888.00 2024-01-26 18:35:59.907 026 15851.43 458.75 52598.81 88888.00 2024-01-26 18:36:00.407 026 15850.30 458.94 52598.84 88888.00 2024-01-26 18:36:00.907 026 15849.36 459.23 52598.91 88888.00 2024-01-26 18:36:01.407 026 15848.69 459.57 52598.92 88888.00 2024-01-26 18:36:01.907 026 15848.51 459.89 52598.95 88888.00 2024-01-26 18:36:02.407 026 15848.53 460.17 52598.92 88888.00 2024-01-26 18:36:02.907 026 15848.70 460.41 52598.86 88888.00 2024-01-26 18:36:03.407 026 15849.06 460.55 52598.84 88888.00 2024-01-26 18:36:03.907 026 15849.42 460.60 52598.76 88888.00 2024-01-26 18:36:04.407 026 15849.74 460.67 52598.74 88888.00 2024-01-26 18:36:04.907 026 15850.00 460.79 52598.76 88888.00 2024-01-26 18:36:05.407 026 15850.25 460.91 52598.69 88888.00 2024-01-26 18:36:05.907 026 15850.45 461.03 52598.63 88888.00 2024-01-26 18:36:06.407 026 15850.62 461.18 52598.68 88888.00 2024-01-26 18:36:06.907 026 15850.75 461.28 52598.70 88888.00 2024-01-26 18:36:07.407 026 15850.87 461.38 52598.67 88888.00 2024-01-26 18:36:07.907 026 15851.04 461.48 52598.62 88888.00 2024-01-26 18:36:08.407 026 15851.11 461.61 52598.67 88888.00 2024-01-26 18:36:08.907 026 15851.16 461.74 52598.60 88888.00 2024-01-26 18:36:09.407 026 15851.27 461.79 52598.56 88888.00 2024-01-26 18:36:09.907 026 15851.40 461.87 52598.59 88888.00 2024-01-26 18:36:10.407 026 15851.47 461.95 52598.51 88888.00 2024-01-26 18:36:10.907 026 15851.56 461.98 52598.45 88888.00 2024-01-26 18:36:11.407 026 15851.69 462.03 52598.43 88888.00 2024-01-26 18:36:11.907 026 15851.77 462.11 52598.45 88888.00 2024-01-26 18:36:12.407 026 15851.79 462.15 52598.47 88888.00 2024-01-26 18:36:12.907 026 15851.91 462.16 52598.47 88888.00 2024-01-26 18:36:13.407 026 15852.08 462.17 52598.50 88888.00 2024-01-26 18:36:14.407 026 15852.16 462.17 52598.46 88888.00 2024-01-26 18:36:14.907 026 15852.31 462.21 52598.50 88888.00 2024-01-26 18:36:15.407 026 15852.35 462.24 52598.51 88888.00 2024-01-26 18:36:15.907 026 15852.42 462.22 52598.45 88888.00 2024-01-26 18:36:16.407 026 15852.49 462.24 52598.41 88888.00 2024-01-26 18:36:16.907 026 15852.55 462.21 52598.38 88888.00 2024-01-26 18:36:17.407 026 15852.59 462.18 52598.35 88888.00 2024-01-26 18:36:17.907 026 15852.54 462.28 52598.30 88888.00 2024-01-26 18:36:18.407 026 15852.59 462.35 52598.26 88888.00 2024-01-26 18:36:18.907 026 15852.61 462.42 52598.24 88888.00 2024-01-26 18:36:19.407 026 15852.62 462.41 52598.25 88888.00 2024-01-26 18:36:19.907 026 15852.64 462.35 52598.23 88888.00 2024-01-26 18:36:20.407 026 15852.67 462.33 52598.22 88888.00 2024-01-26 18:36:20.907 026 15852.61 462.26 52598.27 88888.00 2024-01-26 18:36:21.407 026 15852.65 462.26 52598.18 88888.00 2024-01-26 18:36:21.907 026 15852.69 462.26 52598.15 88888.00 2024-01-26 18:36:22.407 026 15852.67 462.21 52598.17 88888.00 2024-01-26 18:36:22.907 026 15852.68 462.15 52598.25 88888.00 2024-01-26 18:36:23.407 026 15852.65 462.07 52598.24 88888.00 2024-01-26 18:36:24.407 026 15852.54 461.96 52598.16 88888.00 2024-01-26 18:36:24.907 026 15852.53 461.91 52598.13 88888.00 2024-01-26 18:36:25.407 026 15852.50 461.88 52598.09 88888.00 2024-01-26 18:36:25.907 026 15852.44 461.85 52598.07 88888.00 2024-01-26 18:36:26.407 026 15852.34 461.76 52598.10 88888.00 2024-01-26 18:36:26.907 026 15852.27 461.73 52598.15 88888.00 2024-01-26 18:36:27.407 026 15852.21 461.65 52598.10 88888.00 2024-01-26 18:36:27.907 026 15852.05 461.61 52598.17 88888.00 2024-01-26 18:36:28.407 026 15851.94 461.61 52598.14 88888.00 2024-01-26 18:36:28.907 026 15851.78 461.63 52598.07 88888.00 2024-01-26 18:36:29.407 026 15851.64 461.59 52598.10 88888.00 2024-01-26 18:36:29.907 026 15851.47 461.55 52598.16 88888.00 2024-01-26 18:36:30.407 026 15851.34 461.54 52598.14 88888.00 2024-01-26 18:36:30.907 026 15851.22 461.52 52598.09 88888.00 2024-01-26 18:36:31.407 026 15851.13 461.46 52598.08 88888.00 2024-01-26 18:36:31.907 026 15851.04 461.43 52598.05 88888.00 2024-01-26 18:36:32.407 026 15850.98 461.43 52598.04 88888.00 2024-01-26 18:36:32.907 026 15850.93 461.44 52598.05 88888.00 2024-01-26 18:36:33.407 026 15850.90 461.45 52598.07 88888.00 2024-01-26 18:36:33.907 026 15850.89 461.48 52598.05 88888.00 2024-01-26 18:36:34.407 026 15850.93 461.47 52598.02 88888.00 2024-01-26 18:36:34.907 026 15850.95 461.52 52598.07 88888.00 2024-01-26 18:36:35.407 026 15850.92 461.52 52598.11 88888.00 2024-01-26 18:36:35.907 026 15850.98 461.56 52598.20 88888.00 2024-01-26 18:36:36.407 026 15851.00 461.60 52598.21 88888.00 2024-01-26 18:36:36.907 026 15850.92 461.69 52598.21 88888.00 2024-01-26 18:36:37.407 026 15850.98 461.79 52598.14 88888.00 2024-01-26 18:36:37.907 026 15851.02 461.87 52598.10 88888.00 2024-01-26 18:36:38.407 026 15851.08 461.94 52598.17 88888.00 2024-01-26 18:36:38.907 026 15851.15 461.91 52598.15 88888.00 2024-01-26 18:36:39.407 026 15851.29 461.87 52598.13 88888.00 2024-01-26 18:36:39.907 026 15851.44 461.80 52598.08 88888.00 2024-01-26 18:36:40.407 026 15851.58 461.80 52598.06 88888.00 2024-01-26 18:36:40.907 026 15851.64 461.78 52598.08 88888.00 2024-01-26 18:36:41.407 026 15851.67 461.74 52598.06 88888.00 2024-01-26 18:36:41.907 026 15851.63 461.71 52598.04 88888.00 2024-01-26 18:36:42.407 026 15851.67 461.66 52598.01 88888.00 2024-01-26 18:36:42.907 026 15851.77 461.52 52598.00 88888.00 2024-01-26 18:36:43.407 026 15851.94 461.36 52598.02 88888.00 2024-01-26 18:36:44.407 026 15851.96 461.34 52598.02 88888.00 2024-01-26 18:36:44.907 026 15851.88 461.33 52598.06 88888.00 2024-01-26 18:36:45.407 026 15851.72 461.33 52598.06 88888.00 2024-01-26 18:36:45.907 026 15851.46 461.30 52598.08 88888.00 2024-01-26 18:36:46.407 026 15851.24 461.34 52598.08 88888.00 2024-01-26 18:36:46.907 026 15851.10 461.26 52598.04 88888.00 2024-01-26 18:36:47.407 026 15850.97 461.16 52598.02 88888.00 2024-01-26 18:36:47.907 026 15850.88 461.01 52598.13 88888.00 2024-01-26 18:36:48.407 026 15850.66 460.86 52598.16 88888.00 2024-01-26 18:36:48.907 026 15850.45 460.66 52598.18 88888.00 2024-01-26 18:36:49.407 026 15850.27 460.45 52598.19 88888.00 2024-01-26 18:36:49.907 026 15850.21 460.14 52598.23 88888.00 2024-01-26 18:36:50.407 026 15850.30 459.78 52598.27 88888.00 2024-01-26 18:36:50.907 026 15850.63 459.34 52598.33 88888.00 2024-01-26 18:36:51.407 026 15851.38 458.95 52598.34 88888.00 2024-01-26 18:36:51.907 026 15852.54 458.71 52598.35 88888.00 2024-01-26 18:36:52.407 026 15853.84 458.63 52598.31 88888.00 2024-01-26 18:36:52.907 026 15854.95 458.71 52598.30 88888.00 2024-01-26 18:36:53.407 026 15855.68 458.79 52598.17 88888.00 2024-01-26 18:36:53.907 026 15856.15 458.93 52598.06 88888.00 2024-01-26 18:36:54.408 026 15856.43 459.03 52598.06 88888.00 2024-01-26 18:36:54.908 026 15856.41 459.05 52598.10 88888.00 2024-01-26 18:36:55.408 026 15856.22 459.03 52598.01 88888.00 2024-01-26 18:36:55.908 026 15855.90 458.98 52598.07 88888.00 2024-01-26 18:36:56.408 026 15855.32 458.92 52598.20 88888.00 2024-01-26 18:36:56.908 026 15854.58 458.72 52598.26 88888.00 2024-01-26 18:36:57.408 026 15853.66 458.57 52598.24 88888.00 2024-01-26 18:36:57.908 026 15852.47 458.51 52598.22 88888.00 2024-01-26 18:36:58.408 026 15851.41 458.62 52598.24 88888.00 2024-01-26 18:36:58.908 026 15850.65 458.86 52598.31 88888.00 2024-01-26 18:36:59.408 026 15850.27 459.17 52598.34 88888.00 2024-01-26 18:36:59.908 026 15849.98 459.50 52598.33 88888.00 2024-01-26 18:37:00.408 026 15849.75 459.82 52598.23 88888.00 2024-01-26 18:37:00.908 026 15849.77 460.09 52598.17 88888.00 2024-01-26 18:37:01.408 026 15849.89 460.34 52598.17 88888.00 2024-01-26 18:37:01.908 026 15850.06 460.55 52598.21 88888.00 2024-01-26 18:37:02.408 026 15850.28 460.70 52598.16 88888.00 2024-01-26 18:37:02.908 026 15850.53 460.85 52598.16 88888.00 2024-01-26 18:37:03.408 026 15850.82 461.00 52598.21 88888.00 2024-01-26 18:37:03.908 026 15851.07 461.11 52598.20 88888.00 2024-01-26 18:37:04.408 026 15851.34 461.25 52598.13 88888.00 2024-01-26 18:37:04.908 026 15851.56 461.33 52598.08 88888.00 2024-01-26 18:37:05.408 026 15851.72 461.42 52598.05 88888.00 2024-01-26 18:37:05.908 026 15851.89 461.52 52598.01 88888.00 2024-01-26 18:37:06.408 026 15852.07 461.61 52598.01 88888.00 2024-01-26 18:37:06.908 026 15852.19 461.66 52598.00 88888.00 2024-01-26 18:37:07.408 026 15852.30 461.79 52598.02 88888.00 2024-01-26 18:37:07.908 026 15852.38 461.90 52598.00 88888.00 2024-01-26 18:37:08.408 026 15852.61 461.99 52598.00 88888.00 2024-01-26 18:37:08.908 026 15852.73 462.06 52597.96 88888.00 2024-01-26 18:37:09.408 026 15852.88 462.13 52597.99 88888.00 2024-01-26 18:37:09.908 026 15852.98 462.17 52598.00 88888.00 2024-01-26 18:37:10.408 026 15853.03 462.22 52598.01 88888.00 2024-01-26 18:37:10.908 026 15853.15 462.26 52598.07 88888.00 2024-01-26 18:37:11.408 026 15853.23 462.30 52598.08 88888.00 2024-01-26 18:37:11.908 026 15853.31 462.29 52598.10 88888.00 2024-01-26 18:37:12.408 026 15853.30 462.31 52598.10 88888.00 2024-01-26 18:37:12.908 026 15853.33 462.37 52598.14 88888.00 2024-01-26 18:37:13.408 026 15853.42 462.42 52598.15 88888.00 2024-01-26 18:37:13.908 026 15853.45 462.48 52598.07 88888.00 2024-01-26 18:37:14.408 026 15853.44 462.56 52598.05 88888.00 2024-01-26 18:37:14.908 026 15853.49 462.58 52598.06 88888.00 2024-01-26 18:37:15.408 026 15853.51 462.61 52598.04 88888.00 2024-01-26 18:37:15.908 026 15853.50 462.67 52598.03 88888.00 2024-01-26 18:37:16.408 026 15853.53 462.68 52598.00 88888.00 2024-01-26 18:37:16.908 026 15853.52 462.65 52598.01 88888.00 2024-01-26 18:37:17.408 026 15853.54 462.65 52597.97 88888.00 2024-01-26 18:37:17.908 026 15853.54 462.60 52597.97 88888.00 2024-01-26 18:37:18.408 026 15853.46 462.56 52597.97 88888.00 2024-01-26 18:37:18.908 026 15853.39 462.51 52597.98 88888.00 2024-01-26 18:37:19.408 026 15853.35 462.42 52598.02 88888.00 2024-01-26 18:37:19.908 026 15853.30 462.32 52598.04 88888.00 2024-01-26 18:37:20.408 026 15853.26 462.34 52598.05 88888.00 2024-01-26 18:37:20.908 026 15853.24 462.30 52598.01 88888.00 2024-01-26 18:37:21.408 026 15853.18 462.29 52598.01 88888.00 2024-01-26 18:37:21.908 026 15853.15 462.32 52598.00 88888.00 2024-01-26 18:37:22.408 026 15853.06 462.31 52598.00 88888.00 2024-01-26 18:37:22.908 026 15852.98 462.29 52598.00 88888.00 2024-01-26 18:37:23.408 026 15852.95 462.26 52597.95 88888.00 2024-01-26 18:37:23.908 026 15852.88 462.26 52597.93 88888.00 2024-01-26 18:37:24.408 026 15852.88 462.25 52597.95 88888.00 2024-01-26 18:37:24.908 026 15852.80 462.24 52597.99 88888.00 2024-01-26 18:37:25.408 026 15852.73 462.24 52597.97 88888.00 2024-01-26 18:37:25.908 026 15852.71 462.25 52597.96 88888.00 2024-01-26 18:37:26.408 026 15852.64 462.24 52597.97 88888.00 2024-01-26 18:37:26.908 026 15852.60 462.25 52598.00 88888.00 2024-01-26 18:37:27.408 026 15852.60 462.25 52598.00 88888.00 2024-01-26 18:37:27.908 026 15852.53 462.25 52597.99 88888.00 2024-01-26 18:37:28.408 026 15852.46 462.23 52598.00 88888.00 2024-01-26 18:37:28.908 026 15852.37 462.22 52597.98 88888.00 2024-01-26 18:37:29.408 026 15852.30 462.22 52597.94 88888.00 2024-01-26 18:37:29.908 026 15852.22 462.16 52597.87 88888.00 2024-01-26 18:37:30.408 026 15852.13 462.14 52597.85 88888.00 2024-01-26 18:37:30.908 026 15852.10 462.18 52597.88 88888.00 2024-01-26 18:37:31.408 026 15852.03 462.16 52597.87 88888.00 2024-01-26 18:37:31.908 026 15852.01 462.17 52597.83 88888.00 2024-01-26 18:37:32.408 026 15852.03 462.16 52597.90 88888.00 2024-01-26 18:37:32.908 026 15851.95 462.13 52598.03 88888.00 2024-01-26 18:37:33.408 026 15851.86 462.11 52598.08 88888.00 2024-01-26 18:37:33.908 026 15851.76 462.14 52598.05 88888.00 2024-01-26 18:37:34.408 026 15851.69 462.12 52598.04 88888.00 2024-01-26 18:37:34.908 026 15851.58 462.06 52598.01 88888.00 2024-01-26 18:37:35.908 026 15851.35 461.99 52597.94 88888.00 2024-01-26 18:37:36.408 026 15851.26 461.91 52597.90 88888.00 2024-01-26 18:37:36.908 026 15851.22 461.82 52597.95 88888.00 2024-01-26 18:37:37.408 026 15851.23 461.65 52598.02 88888.00 2024-01-26 18:37:37.908 026 15851.16 461.45 52597.96 88888.00 2024-01-26 18:37:38.408 026 15851.06 461.22 52597.91 88888.00 2024-01-26 18:37:38.908 026 15851.02 461.07 52598.00 88888.00 2024-01-26 18:37:39.408 026 15850.96 460.87 52598.02 88888.00 2024-01-26 18:37:39.908 026 15850.84 460.71 52598.02 88888.00 2024-01-26 18:37:40.408 026 15850.65 460.58 52598.04 88888.00 2024-01-26 18:37:40.908 026 15850.47 460.40 52598.04 88888.00 2024-01-26 18:37:41.408 026 15850.20 460.21 52598.07 88888.00 2024-01-26 18:37:41.908 026 15849.87 460.12 52598.10 88888.00 2024-01-26 18:37:42.408 026 15849.46 459.97 52598.10 88888.00 2024-01-26 18:37:42.908 026 15849.11 459.79 52598.17 88888.00 2024-01-26 18:37:43.408 026 15848.79 459.52 52598.22 88888.00 2024-01-26 18:37:43.908 026 15848.56 459.22 52598.21 88888.00 2024-01-26 18:37:44.408 026 15848.36 458.89 52598.22 88888.00 2024-01-26 18:37:44.908 026 15848.15 458.54 52598.21 88888.00 2024-01-26 18:37:45.408 026 15847.88 458.20 52598.19 88888.00 2024-01-26 18:37:45.908 026 15847.52 458.00 52598.16 88888.00 2024-01-26 18:37:46.408 026 15847.00 457.96 52598.30 88888.00 2024-01-26 18:37:46.908 026 15846.13 458.11 52598.47 88888.00 2024-01-26 18:37:47.408 026 15845.00 458.52 52598.67 88888.00 2024-01-26 18:37:47.908 026 15844.10 459.04 52599.04 88888.00 2024-01-26 18:37:48.408 026 15843.56 459.47 52599.37 88888.00 2024-01-26 18:37:48.908 026 15843.44 459.62 52599.62 88888.00 2024-01-26 18:37:49.408 026 15843.45 459.63 52599.71 88888.00 2024-01-26 18:37:49.908 026 15843.49 459.60 52599.46 88888.00 2024-01-26 18:37:50.408 026 15843.78 459.37 52599.32 88888.00 2024-01-26 18:37:50.908 026 15844.29 458.95 52599.19 88888.00 2024-01-26 18:37:51.408 026 15844.91 458.61 52599.24 88888.00 2024-01-26 18:37:51.908 026 15845.67 458.51 52599.26 88888.00 2024-01-26 18:37:52.408 026 15846.39 458.54 52599.23 88888.00 2024-01-26 18:37:52.908 026 15846.99 458.71 52599.17 88888.00 2024-01-26 18:37:53.408 026 15847.61 458.86 52599.07 88888.00 2024-01-26 18:37:53.908 026 15848.10 459.14 52598.99 88888.00 2024-01-26 18:37:54.408 026 15848.43 459.49 52598.94 88888.00 2024-01-26 18:37:54.908 026 15848.74 459.93 52598.88 88888.00 2024-01-26 18:37:55.408 026 15849.02 460.35 52598.83 88888.00 2024-01-26 18:37:55.908 026 15849.29 460.70 52598.72 88888.00 2024-01-26 18:37:56.408 026 15849.63 461.03 52598.70 88888.00 2024-01-26 18:37:56.908 026 15849.95 461.25 52598.67 88888.00 2024-01-26 18:37:57.408 026 15850.27 461.49 52598.64 88888.00 2024-01-26 18:37:57.908 026 15850.59 461.72 52598.61 88888.00 2024-01-26 18:37:58.408 026 15850.91 461.90 52598.62 88888.00 2024-01-26 18:37:58.908 026 15851.29 462.04 52598.60 88888.00 2024-01-26 18:37:59.408 026 15851.59 462.14 52598.57 88888.00 2024-01-26 18:37:59.908 026 15851.81 462.26 52598.50 88888.00 2024-01-26 18:38:00.408 026 15852.08 462.39 52598.48 88888.00 2024-01-26 18:38:00.908 026 15852.27 462.52 52598.50 88888.00 2024-01-26 18:38:01.408 026 15852.43 462.65 52598.54 88888.00 2024-01-26 18:38:01.908 026 15852.64 462.74 52598.53 88888.00 2024-01-26 18:38:02.408 026 15852.80 462.83 52598.48 88888.00 2024-01-26 18:38:02.908 026 15852.92 462.92 52598.47 88888.00 2024-01-26 18:38:03.908 026 15853.16 463.09 52598.46 88888.00 2024-01-26 18:38:04.408 026 15853.23 463.15 52598.51 88888.00 2024-01-26 18:38:04.908 026 15853.28 463.20 52598.48 88888.00 2024-01-26 18:38:05.408 026 15853.33 463.29 52598.48 88888.00 2024-01-26 18:38:05.908 026 15853.30 463.39 52598.51 88888.00 2024-01-26 18:38:06.408 026 15853.21 463.54 52598.53 88888.00 2024-01-26 18:38:06.908 026 15853.19 463.60 52598.53 88888.00 2024-01-26 18:38:07.408 026 15853.24 463.62 52598.53 88888.00 2024-01-26 18:38:07.908 026 15853.28 463.72 52598.50 88888.00 2024-01-26 18:38:08.408 026 15853.30 463.72 52598.47 88888.00 2024-01-26 18:38:08.908 026 15853.27 463.71 52598.47 88888.00 2024-01-26 18:38:09.408 026 15853.23 463.68 52598.54 88888.00 2024-01-26 18:38:09.908 026 15853.19 463.61 52598.56 88888.00 2024-01-26 18:38:10.408 026 15853.12 463.52 52598.55 88888.00 2024-01-26 18:38:10.908 026 15853.05 463.46 52598.57 88888.00 2024-01-26 18:38:11.408 026 15852.97 463.42 52598.65 88888.00 2024-01-26 18:38:11.908 026 15852.82 463.35 52598.69 88888.00 2024-01-26 18:38:12.408 026 15852.70 463.32 52598.62 88888.00 2024-01-26 18:38:12.908 026 15852.61 463.29 52598.62 88888.00 2024-01-26 18:38:13.408 026 15852.47 463.26 52598.67 88888.00 2024-01-26 18:38:13.908 026 15852.41 463.28 52598.66 88888.00 2024-01-26 18:38:14.408 026 15852.40 463.28 52598.68 88888.00 2024-01-26 18:38:14.908 026 15852.27 463.20 52598.63 88888.00 2024-01-26 18:38:15.408 026 15852.19 463.18 52598.70 88888.00 2024-01-26 18:38:15.908 026 15852.13 463.12 52598.78 88888.00 2024-01-26 18:38:16.408 026 15852.04 463.08 52598.76 88888.00 2024-01-26 18:38:17.408 026 15851.74 462.94 52598.84 88888.00 2024-01-26 18:38:17.908 026 15851.60 462.87 52598.81 88888.00 2024-01-26 18:38:18.408 026 15851.47 462.82 52598.84 88888.00 2024-01-26 18:38:18.908 026 15851.35 462.81 52598.84 88888.00 2024-01-26 18:38:19.408 026 15851.16 462.72 52598.78 88888.00 2024-01-26 18:38:19.908 026 15850.99 462.64 52598.76 88888.00 2024-01-26 18:38:20.408 026 15850.83 462.57 52598.81 88888.00 2024-01-26 18:38:20.908 026 15850.68 462.51 52598.77 88888.00 2024-01-26 18:38:21.408 026 15850.53 462.41 52598.82 88888.00 2024-01-26 18:38:21.908 026 15850.41 462.28 52598.84 88888.00 2024-01-26 18:38:22.408 026 15850.27 462.15 52598.89 88888.00 2024-01-26 18:38:22.908 026 15850.11 462.03 52598.95 88888.00 2024-01-26 18:38:23.408 026 15849.99 461.85 52598.98 88888.00 2024-01-26 18:38:23.908 026 15849.86 461.64 52598.97 88888.00 2024-01-26 18:38:24.408 026 15849.68 461.44 52598.94 88888.00 2024-01-26 18:38:24.908 026 15849.51 461.28 52598.86 88888.00 2024-01-26 18:38:25.408 026 15849.32 461.13 52598.84 88888.00 2024-01-26 18:38:25.908 026 15849.14 460.85 52598.83 88888.00 2024-01-26 18:38:26.408 026 15848.97 460.53 52598.82 88888.00 2024-01-26 18:38:26.908 026 15848.78 460.26 52598.81 88888.00 2024-01-26 18:38:27.408 026 15848.45 460.00 52598.81 88888.00 2024-01-26 18:38:27.908 026 15847.96 459.80 52598.85 88888.00 2024-01-26 18:38:28.408 026 15847.31 459.61 52598.90 88888.00 2024-01-26 18:38:28.908 026 15846.50 459.50 52599.02 88888.00 2024-01-26 18:38:29.408 026 15845.55 459.54 52599.10 88888.00 2024-01-26 18:38:29.908 026 15844.56 459.70 52599.23 88888.00 2024-01-26 18:38:30.408 026 15843.65 459.92 52599.36 88888.00 2024-01-26 18:38:30.908 026 15842.84 460.23 52599.71 88888.00 2024-01-26 18:38:31.408 026 15842.27 460.58 52599.99 88888.00 2024-01-26 18:38:31.908 026 15841.86 460.83 52600.17 88888.00 2024-01-26 18:38:32.408 026 15841.83 460.94 52600.47 88888.00 2024-01-26 18:38:32.908 026 15841.84 460.94 52600.52 88888.00 2024-01-26 18:38:33.408 026 15842.03 460.97 52600.33 88888.00 2024-01-26 18:38:33.908 026 15842.37 460.76 52600.27 88888.00 2024-01-26 18:38:34.408 026 15842.90 460.39 52600.17 88888.00 2024-01-26 18:38:34.908 026 15843.72 459.97 52600.05 88888.00 2024-01-26 18:38:35.408 026 15844.65 459.70 52599.96 88888.00 2024-01-26 18:38:35.908 026 15845.36 459.71 52599.89 88888.00 2024-01-26 18:38:36.408 026 15846.11 459.84 52599.86 88888.00 2024-01-26 18:38:36.908 026 15846.83 459.98 52599.88 88888.00 2024-01-26 18:38:37.408 026 15847.43 460.09 52599.77 88888.00 2024-01-26 18:38:37.908 026 15847.93 460.31 52599.69 88888.00 2024-01-26 18:38:38.408 026 15848.42 460.53 52599.67 88888.00 2024-01-26 18:38:38.908 026 15848.89 460.74 52599.56 88888.00 2024-01-26 18:38:39.408 026 15849.28 460.97 52599.55 88888.00 2024-01-26 18:38:39.908 026 15849.56 461.25 52599.54 88888.00 2024-01-26 18:38:40.408 026 15849.69 461.59 52599.54 88888.00 2024-01-26 18:38:40.908 026 15849.83 461.85 52599.50 88888.00 2024-01-26 18:38:41.408 026 15850.04 462.11 52599.47 88888.00 2024-01-26 18:38:41.908 026 15850.21 462.33 52599.47 88888.00 2024-01-26 18:38:42.408 026 15850.37 462.52 52599.55 88888.00 2024-01-26 18:38:42.908 026 15850.55 462.67 52599.55 88888.00 2024-01-26 18:38:43.408 026 15850.71 462.86 52599.47 88888.00 2024-01-26 18:38:43.908 026 15850.84 463.01 52599.56 88888.00 2024-01-26 18:38:44.408 026 15850.96 463.13 52599.61 88888.00 2024-01-26 18:38:44.908 026 15851.01 463.25 52599.60 88888.00 2024-01-26 18:38:45.408 026 15851.02 463.33 52599.56 88888.00 2024-01-26 18:38:45.908 026 15851.11 463.44 52599.43 88888.00 2024-01-26 18:38:46.408 026 15851.15 463.50 52599.39 88888.00 2024-01-26 18:38:47.408 026 15851.17 463.51 52599.32 88888.00 2024-01-26 18:38:47.908 026 15851.16 463.47 52599.31 88888.00 2024-01-26 18:38:48.408 026 15851.05 463.38 52599.27 88888.00 2024-01-26 18:38:48.908 026 15850.95 463.29 52599.28 88888.00 2024-01-26 18:38:49.408 026 15850.88 463.20 52599.30 88888.00 2024-01-26 18:38:49.908 026 15850.71 463.09 52599.34 88888.00 2024-01-26 18:38:50.408 026 15850.53 463.00 52599.31 88888.00 2024-01-26 18:38:50.908 026 15850.37 462.87 52599.31 88888.00 2024-01-26 18:38:51.408 026 15850.26 462.66 52599.34 88888.00 2024-01-26 18:38:51.908 026 15850.00 462.41 52599.29 88888.00 2024-01-26 18:38:52.408 026 15849.86 462.07 52599.28 88888.00 2024-01-26 18:38:52.908 026 15849.77 461.71 52599.26 88888.00 2024-01-26 18:38:53.408 026 15849.50 461.40 52599.23 88888.00 2024-01-26 18:38:53.908 026 15849.25 461.11 52599.24 88888.00 2024-01-26 18:38:54.408 026 15848.91 460.78 52599.26 88888.00 2024-01-26 18:38:54.908 026 15848.48 460.43 52599.29 88888.00 2024-01-26 18:38:55.408 026 15847.78 460.15 52599.27 88888.00 2024-01-26 18:38:55.908 026 15846.84 459.95 52599.34 88888.00 2024-01-26 18:38:56.408 026 15845.82 459.82 52599.30 88888.00 2024-01-26 18:38:56.908 026 15844.91 459.76 52599.25 88888.00 2024-01-26 18:38:57.408 026 15844.00 459.76 52599.37 88888.00 2024-01-26 18:38:57.908 026 15843.00 459.90 52599.55 88888.00 2024-01-26 18:38:58.408 026 15842.09 460.12 52599.75 88888.00 2024-01-26 18:38:58.908 026 15841.31 460.38 52600.09 88888.00 2024-01-26 18:38:59.408 026 15840.74 460.61 52600.39 88888.00 2024-01-26 18:38:59.908 026 15840.43 460.84 52600.66 88888.00 2024-01-26 18:39:00.408 026 15840.33 460.97 52600.90 88888.00 2024-01-26 18:39:00.908 026 15840.40 461.07 52601.12 88888.00 2024-01-26 18:39:01.408 026 15840.51 461.11 52601.25 88888.00 2024-01-26 18:39:01.908 026 15840.61 461.13 52601.05 88888.00 2024-01-26 18:39:02.408 026 15840.84 461.07 52600.87 88888.00 2024-01-26 18:39:02.908 026 15841.28 460.74 52600.84 88888.00 2024-01-26 18:39:03.408 026 15841.74 460.19 52600.78 88888.00 2024-01-26 18:39:03.908 026 15842.33 459.83 52600.56 88888.00 2024-01-26 18:39:04.408 026 15843.06 459.71 52600.42 88888.00 2024-01-26 18:39:04.908 026 15843.91 459.73 52600.31 88888.00 2024-01-26 18:39:05.408 026 15844.84 459.73 52600.27 88888.00 2024-01-26 18:39:05.908 026 15845.74 459.83 52600.19 88888.00 2024-01-26 18:39:06.408 026 15846.52 459.98 52600.09 88888.00 2024-01-26 18:39:06.908 026 15847.25 460.17 52599.98 88888.00 2024-01-26 18:39:07.408 026 15847.91 460.44 52599.98 88888.00 2024-01-26 18:39:07.908 026 15848.38 460.75 52599.96 88888.00 2024-01-26 18:39:08.408 026 15848.74 461.03 52599.91 88888.00 2024-01-26 18:39:08.908 026 15849.01 461.30 52599.89 88888.00 2024-01-26 18:39:09.408 026 15849.19 461.63 52599.86 88888.00 2024-01-26 18:39:09.908 026 15849.30 461.95 52599.87 88888.00 2024-01-26 18:39:10.408 026 15849.44 462.25 52599.86 88888.00 2024-01-26 18:39:10.908 026 15849.55 462.55 52599.88 88888.00 2024-01-26 18:39:11.408 026 15849.71 462.78 52599.88 88888.00 2024-01-26 18:39:11.908 026 15849.87 462.98 52599.90 88888.00 2024-01-26 18:39:12.408 026 15849.98 463.17 52599.95 88888.00 2024-01-26 18:39:12.908 026 15850.14 463.35 52599.95 88888.00 2024-01-26 18:39:13.408 026 15850.21 463.52 52599.95 88888.00 2024-01-26 18:39:13.908 026 15850.23 463.68 52599.95 88888.00 2024-01-26 18:39:14.408 026 15850.27 463.84 52599.98 88888.00 2024-01-26 18:39:14.908 026 15850.18 464.03 52599.90 88888.00 2024-01-26 18:39:15.408 026 15850.08 464.24 52599.91 88888.00 2024-01-26 18:39:15.908 026 15850.00 464.37 52599.89 88888.00 2024-01-26 18:39:16.408 026 15849.96 464.44 52599.85 88888.00 2024-01-26 18:39:16.908 026 15849.97 464.47 52599.77 88888.00 2024-01-26 18:39:17.408 026 15849.96 464.50 52599.70 88888.00 2024-01-26 18:39:17.908 026 15849.97 464.47 52599.69 88888.00 2024-01-26 18:39:18.408 026 15849.93 464.44 52599.71 88888.00 2024-01-26 18:39:18.908 026 15849.86 464.33 52599.74 88888.00 2024-01-26 18:39:19.408 026 15849.70 464.20 52599.77 88888.00 2024-01-26 18:39:19.908 026 15849.55 464.14 52599.81 88888.00 2024-01-26 18:39:20.408 026 15849.41 464.12 52599.83 88888.00 2024-01-26 18:39:20.908 026 15849.30 464.05 52599.86 88888.00 2024-01-26 18:39:21.408 026 15849.15 463.91 52599.85 88888.00 2024-01-26 18:39:21.908 026 15849.00 463.76 52599.80 88888.00 2024-01-26 18:39:22.408 026 15848.84 463.51 52599.72 88888.00 2024-01-26 18:39:22.908 026 15848.67 463.29 52599.70 88888.00 2024-01-26 18:39:23.408 026 15848.49 463.13 52599.65 88888.00 2024-01-26 18:39:23.908 026 15848.26 462.89 52599.65 88888.00 2024-01-26 18:39:24.408 026 15847.94 462.65 52599.67 88888.00 2024-01-26 18:39:24.908 026 15847.63 462.38 52599.65 88888.00 2024-01-26 18:39:25.408 026 15847.28 462.06 52599.60 88888.00 2024-01-26 18:39:25.908 026 15846.95 461.70 52599.59 88888.00 2024-01-26 18:39:26.408 026 15846.59 461.33 52599.61 88888.00 2024-01-26 18:39:26.908 026 15846.27 460.86 52599.68 88888.00 2024-01-26 18:39:27.408 026 15845.98 460.38 52599.69 88888.00 2024-01-26 18:39:27.908 026 15845.63 459.87 52599.65 88888.00 2024-01-26 18:39:28.408 026 15845.28 459.36 52599.62 88888.00 2024-01-26 18:39:28.908 026 15844.94 458.87 52599.59 88888.00 2024-01-26 18:39:29.408 026 15844.64 458.41 52599.68 88888.00 2024-01-26 18:39:29.908 026 15844.45 458.08 52599.92 88888.00 2024-01-26 18:39:30.408 026 15844.38 457.88 52600.17 88888.00 2024-01-26 18:39:30.908 026 15844.32 457.81 52600.28 88888.00 2024-01-26 18:39:31.408 026 15844.33 457.74 52600.33 88888.00 2024-01-26 18:39:31.908 026 15844.37 457.79 52600.21 88888.00 2024-01-26 18:39:32.408 026 15844.40 457.98 52600.10 88888.00 2024-01-26 18:39:32.908 026 15844.55 458.20 52600.07 88888.00 2024-01-26 18:39:33.408 026 15844.64 458.52 52600.09 88888.00 2024-01-26 18:39:33.908 026 15844.82 458.86 52600.08 88888.00 2024-01-26 18:39:34.408 026 15845.05 459.21 52600.13 88888.00 2024-01-26 18:39:34.908 026 15845.27 459.56 52600.15 88888.00 2024-01-26 18:39:35.408 026 15845.40 459.89 52600.09 88888.00 2024-01-26 18:39:35.908 026 15845.49 460.26 52600.09 88888.00 2024-01-26 18:39:36.408 026 15845.77 460.62 52600.05 88888.00 2024-01-26 18:39:36.908 026 15845.99 460.93 52600.06 88888.00 2024-01-26 18:39:37.408 026 15846.19 461.26 52600.05 88888.00 2024-01-26 18:39:37.908 026 15846.46 461.59 52600.07 88888.00 2024-01-26 18:39:38.408 026 15846.72 461.86 52600.07 88888.00 2024-01-26 18:39:38.908 026 15846.91 462.15 52600.00 88888.00 2024-01-26 18:39:39.408 026 15847.08 462.41 52600.00 88888.00 2024-01-26 18:39:39.908 026 15847.36 462.60 52600.02 88888.00 2024-01-26 18:39:40.408 026 15847.61 462.74 52600.03 88888.00 2024-01-26 18:39:40.908 026 15847.85 462.89 52600.01 88888.00 2024-01-26 18:39:41.408 026 15848.12 463.01 52600.02 88888.00 2024-01-26 18:39:41.908 026 15848.35 463.10 52600.01 88888.00 2024-01-26 18:39:42.408 026 15848.43 463.28 52600.04 88888.00 2024-01-26 18:39:42.908 026 15848.46 463.46 52600.13 88888.00 2024-01-26 18:39:43.408 026 15848.45 463.67 52600.18 88888.00 2024-01-26 18:39:43.908 026 15848.39 463.81 52600.16 88888.00 2024-01-26 18:39:44.408 026 15848.37 463.89 52600.11 88888.00 2024-01-26 18:39:44.908 026 15848.39 463.99 52599.94 88888.00 2024-01-26 18:39:45.408 026 15848.48 464.05 52599.86 88888.00 2024-01-26 18:39:45.908 026 15848.45 464.05 52599.85 88888.00 2024-01-26 18:39:46.408 026 15848.42 463.98 52599.88 88888.00 2024-01-26 18:39:46.908 026 15848.42 463.89 52599.87 88888.00 2024-01-26 18:39:47.408 026 15848.29 463.79 52599.87 88888.00 2024-01-26 18:39:47.908 026 15848.17 463.67 52599.89 88888.00 2024-01-26 18:39:49.408 026 15847.69 463.33 52599.94 88888.00 2024-01-26 18:39:49.908 026 15847.65 463.15 52599.92 88888.00 2024-01-26 18:39:50.408 026 15847.74 462.86 52599.89 88888.00 2024-01-26 18:39:50.908 026 15847.87 462.59 52599.87 88888.00 2024-01-26 18:39:51.408 026 15848.01 462.32 52599.83 88888.00 2024-01-26 18:39:51.908 026 15848.04 462.05 52599.83 88888.00 2024-01-26 18:39:52.408 026 15847.76 461.87 52599.81 88888.00 2024-01-26 18:39:52.908 026 15847.43 461.71 52599.77 88888.00 2024-01-26 18:39:53.408 026 15847.07 461.46 52599.78 88888.00 2024-01-26 18:39:53.908 026 15846.64 461.14 52599.78 88888.00 2024-01-26 18:39:54.408 026 15846.25 460.82 52599.85 88888.00 2024-01-26 18:39:54.908 026 15845.87 460.47 52599.84 88888.00 2024-01-26 18:39:55.408 026 15845.30 460.09 52599.85 88888.00 2024-01-26 18:39:55.908 026 15844.48 459.75 52599.89 88888.00 2024-01-26 18:39:56.408 026 15843.39 459.53 52599.89 88888.00 2024-01-26 18:39:56.908 026 15842.19 459.41 52600.06 88888.00 2024-01-26 18:39:57.408 026 15840.97 459.39 52600.17 88888.00 2024-01-26 18:39:57.908 026 15839.84 459.55 52600.30 88888.00 2024-01-26 18:39:58.908 026 15838.02 459.96 52600.88 88888.00 2024-01-26 18:39:59.408 026 15837.67 460.07 52601.22 88888.00 2024-01-26 18:39:59.908 026 15837.60 460.08 52601.43 88888.00 2024-01-26 18:40:00.408 026 15837.61 460.08 52601.68 88888.00 2024-01-26 18:40:00.908 026 15837.67 460.13 52601.94 88888.00 2024-01-26 18:40:01.408 026 15837.77 460.08 52601.76 88888.00 2024-01-26 18:40:01.908 026 15837.91 460.05 52601.51 88888.00 2024-01-26 18:40:02.408 026 15838.21 459.91 52601.44 88888.00 2024-01-26 18:40:02.908 026 15838.74 459.63 52601.38 88888.00 2024-01-26 18:40:03.408 026 15839.53 459.31 52601.23 88888.00 2024-01-26 18:40:03.908 026 15840.34 459.07 52601.03 88888.00 2024-01-26 18:40:04.408 026 15841.23 458.94 52600.86 88888.00 2024-01-26 18:40:04.908 026 15842.23 458.95 52600.77 88888.00 2024-01-26 18:40:05.408 026 15843.22 459.05 52600.72 88888.00 2024-01-26 18:40:05.908 026 15844.11 459.24 52600.61 88888.00 2024-01-26 18:40:06.408 026 15844.76 459.47 52600.49 88888.00 2024-01-26 18:40:06.908 026 15845.20 459.81 52600.50 88888.00 2024-01-26 18:40:07.408 026 15845.46 460.16 52600.42 88888.00 2024-01-26 18:40:07.908 026 15845.54 460.52 52600.41 88888.00 2024-01-26 18:40:08.408 026 15845.55 460.90 52600.42 88888.00 2024-01-26 18:40:08.908 026 15845.44 461.31 52600.47 88888.00 2024-01-26 18:40:09.408 026 15845.27 461.72 52600.55 88888.00 2024-01-26 18:40:09.908 026 15845.26 462.11 52600.59 88888.00 2024-01-26 18:40:10.408 026 15845.26 462.34 52600.64 88888.00 2024-01-26 18:40:10.908 026 15845.21 462.52 52600.55 88888.00 2024-01-26 18:40:11.408 026 15845.23 462.63 52600.45 88888.00 2024-01-26 18:40:11.908 026 15845.28 462.73 52600.26 88888.00 2024-01-26 18:40:12.408 026 15845.34 462.76 52600.08 88888.00 2024-01-26 18:40:12.908 026 15845.29 462.70 52600.03 88888.00 2024-01-26 18:40:13.408 026 15845.18 462.59 52599.98 88888.00 2024-01-26 18:40:13.908 026 15845.01 462.44 52600.01 88888.00 2024-01-26 18:40:14.408 026 15844.87 462.23 52599.95 88888.00 2024-01-26 18:40:14.908 026 15844.73 462.00 52599.90 88888.00 2024-01-26 18:40:15.408 026 15844.64 461.79 52599.94 88888.00 2024-01-26 18:40:15.908 026 15844.55 461.51 52599.94 88888.00 2024-01-26 18:40:16.908 026 15844.38 460.96 52599.94 88888.00 2024-01-26 18:40:17.408 026 15844.03 460.69 52600.01 88888.00 2024-01-26 18:40:17.908 026 15843.59 460.47 52600.06 88888.00 2024-01-26 18:40:18.408 026 15843.10 460.26 52600.02 88888.00 2024-01-26 18:40:18.908 026 15842.55 460.01 52600.00 88888.00 2024-01-26 18:40:19.408 026 15841.93 459.80 52600.07 88888.00 2024-01-26 18:40:19.908 026 15841.02 459.63 52600.21 88888.00 2024-01-26 18:40:20.408 026 15839.87 459.69 52600.33 88888.00 2024-01-26 18:40:20.908 026 15838.70 459.79 52600.56 88888.00 2024-01-26 18:40:21.408 026 15837.71 459.98 52600.83 88888.00 2024-01-26 18:40:21.908 026 15837.06 460.21 52601.05 88888.00 2024-01-26 18:40:22.408 026 15836.85 460.24 52601.38 88888.00 2024-01-26 18:40:22.908 026 15836.81 460.25 52601.62 88888.00 2024-01-26 18:40:23.408 026 15836.77 460.35 52601.79 88888.00 2024-01-26 18:40:23.908 026 15836.84 460.36 52601.61 88888.00 2024-01-26 18:40:24.408 026 15837.22 460.26 52601.41 88888.00 2024-01-26 18:40:24.908 026 15837.80 460.08 52601.37 88888.00 2024-01-26 18:40:25.408 026 15838.57 459.98 52601.30 88888.00 2024-01-26 18:40:25.908 026 15839.21 460.04 52601.21 88888.00 2024-01-26 18:40:26.908 026 15840.49 460.49 52601.11 88888.00 2024-01-26 18:40:27.408 026 15840.98 460.73 52601.06 88888.00 2024-01-26 18:40:27.908 026 15841.49 460.94 52601.03 88888.00 2024-01-26 18:40:28.408 026 15842.01 461.07 52600.95 88888.00 2024-01-26 18:40:28.908 026 15842.51 461.16 52600.87 88888.00 2024-01-26 18:40:29.408 026 15843.03 461.19 52600.90 88888.00 2024-01-26 18:40:29.908 026 15843.49 461.22 52600.90 88888.00 2024-01-26 18:40:30.408 026 15843.92 461.30 52600.82 88888.00 2024-01-26 18:40:30.908 026 15844.23 461.38 52600.63 88888.00 2024-01-26 18:40:31.408 026 15844.49 461.47 52600.52 88888.00 2024-01-26 18:40:31.908 026 15844.67 461.53 52600.39 88888.00 2024-01-26 18:40:32.408 026 15844.78 461.56 52600.28 88888.00 2024-01-26 18:40:32.908 026 15844.95 461.60 52600.25 88888.00 2024-01-26 18:40:33.408 026 15845.55 461.48 52600.20 88888.00 2024-01-26 18:40:33.908 026 15846.55 461.25 52600.07 88888.00 2024-01-26 18:40:34.408 026 15847.79 461.14 52599.96 88888.00 2024-01-26 18:40:34.908 026 15849.07 461.21 52599.85 88888.00 2024-01-26 18:40:35.408 026 15850.21 461.46 52599.79 88888.00 2024-01-26 18:40:35.908 026 15850.99 461.62 52599.83 88888.00 2024-01-26 18:40:36.408 026 15851.50 461.71 52599.86 88888.00 2024-01-26 18:40:36.908 026 15851.80 461.87 52599.94 88888.00 2024-01-26 18:40:37.408 026 15852.12 462.09 52600.06 88888.00 2024-01-26 18:40:37.908 026 15852.28 462.28 52600.24 88888.00 2024-01-26 18:40:38.408 026 15852.22 462.32 52600.39 88888.00 2024-01-26 18:40:38.908 026 15852.07 462.24 52600.36 88888.00 2024-01-26 18:40:39.408 026 15851.85 462.30 52600.25 88888.00 2024-01-26 18:40:39.908 026 15851.55 462.31 52600.22 88888.00 2024-01-26 18:40:40.408 026 15851.04 462.15 52600.22 88888.00 2024-01-26 18:40:40.908 026 15850.15 461.88 52600.26 88888.00 2024-01-26 18:40:41.408 026 15848.94 461.56 52600.38 88888.00 2024-01-26 18:40:41.908 026 15847.62 461.42 52600.51 88888.00 2024-01-26 18:40:42.408 026 15846.34 461.51 52600.57 88888.00 2024-01-26 18:40:42.908 026 15845.21 461.71 52600.56 88888.00 2024-01-26 18:40:43.408 026 15844.45 461.85 52600.44 88888.00 2024-01-26 18:40:43.908 026 15844.14 461.88 52600.29 88888.00 2024-01-26 18:40:44.408 026 15844.14 461.86 52600.23 88888.00 2024-01-26 18:40:44.908 026 15844.10 461.78 52600.26 88888.00 2024-01-26 18:40:45.408 026 15843.90 461.69 52600.36 88888.00 2024-01-26 18:40:45.908 026 15843.59 461.57 52600.36 88888.00 2024-01-26 18:40:46.408 026 15843.30 461.43 52600.40 88888.00 2024-01-26 18:40:46.908 026 15842.96 461.25 52600.44 88888.00 2024-01-26 18:40:47.408 026 15842.67 460.99 52600.43 88888.00 2024-01-26 18:40:47.908 026 15842.37 460.73 52600.44 88888.00 2024-01-26 18:40:48.408 026 15841.97 460.49 52600.43 88888.00 2024-01-26 18:40:48.908 026 15841.31 460.28 52600.40 88888.00 2024-01-26 18:40:49.408 026 15840.38 460.21 52600.46 88888.00 2024-01-26 18:40:50.408 026 15838.13 460.31 52600.58 88888.00 2024-01-26 18:40:50.908 026 15837.03 460.56 52600.66 88888.00 2024-01-26 18:40:51.408 026 15835.99 460.91 52600.81 88888.00 2024-01-26 18:40:51.908 026 15835.17 461.20 52601.10 88888.00 2024-01-26 18:40:52.408 026 15834.64 461.42 52601.39 88888.00 2024-01-26 18:40:52.908 026 15834.43 461.56 52601.81 88888.00 2024-01-26 18:40:53.408 026 15834.41 461.57 52602.11 88888.00 2024-01-26 18:40:53.908 026 15834.47 461.54 52602.26 88888.00 2024-01-26 18:40:54.408 026 15834.55 461.61 52602.08 88888.00 2024-01-26 18:40:54.908 026 15834.90 461.46 52601.84 88888.00 2024-01-26 18:40:55.408 026 15835.51 460.99 52601.67 88888.00 2024-01-26 18:40:55.908 026 15836.35 460.42 52601.69 88888.00 2024-01-26 18:40:56.408 026 15837.55 459.91 52601.64 88888.00 2024-01-26 18:40:56.908 026 15838.97 459.62 52601.45 88888.00 2024-01-26 18:40:57.408 026 15840.23 459.58 52601.20 88888.00 2024-01-26 18:40:57.908 026 15841.13 459.80 52601.09 88888.00 2024-01-26 18:40:58.408 026 15841.76 460.05 52601.04 88888.00 2024-01-26 18:40:58.908 026 15842.20 460.34 52601.01 88888.00 2024-01-26 18:40:59.408 026 15842.46 460.61 52600.96 88888.00 2024-01-26 18:40:59.908 026 15842.69 460.85 52600.89 88888.00 2024-01-26 18:41:00.408 026 15842.79 461.08 52600.92 88888.00 2024-01-26 18:41:00.908 026 15842.86 461.33 52600.91 88888.00 2024-01-26 18:41:01.408 026 15842.99 461.55 52600.89 88888.00 2024-01-26 18:41:01.908 026 15843.10 461.71 52600.86 88888.00 2024-01-26 18:41:02.408 026 15843.19 461.94 52600.77 88888.00 2024-01-26 18:41:02.908 026 15843.23 462.15 52600.71 88888.00 2024-01-26 18:41:03.408 026 15843.27 462.39 52600.66 88888.00 2024-01-26 18:41:03.908 026 15843.33 462.60 52600.62 88888.00 2024-01-26 18:41:04.408 026 15843.37 462.80 52600.52 88888.00 2024-01-26 18:41:04.908 026 15843.37 462.97 52600.53 88888.00 2024-01-26 18:41:05.408 026 15843.35 463.17 52600.55 88888.00 2024-01-26 18:41:05.908 026 15843.21 463.46 52600.60 88888.00 2024-01-26 18:41:06.408 026 15842.96 463.80 52600.68 88888.00 2024-01-26 18:41:06.908 026 15842.75 464.22 52600.70 88888.00 2024-01-26 18:41:07.408 026 15842.60 464.66 52600.76 88888.00 2024-01-26 18:41:07.908 026 15842.58 464.99 52600.81 88888.00 2024-01-26 18:41:08.408 026 15842.56 465.14 52600.82 88888.00 2024-01-26 18:41:08.908 026 15842.52 465.15 52600.77 88888.00 2024-01-26 18:41:09.408 026 15842.50 465.24 52600.72 88888.00 2024-01-26 18:41:10.408 026 15842.51 465.92 52600.53 88888.00 2024-01-26 18:41:10.908 026 15842.55 466.11 52600.46 88888.00 2024-01-26 18:41:11.408 026 15842.54 466.10 52600.33 88888.00 2024-01-26 18:41:11.908 026 15842.55 465.87 52600.28 88888.00 2024-01-26 18:41:12.408 026 15842.56 465.49 52600.30 88888.00 2024-01-26 18:41:12.908 026 15842.66 465.07 52600.27 88888.00 2024-01-26 18:41:13.408 026 15842.82 464.67 52600.26 88888.00 2024-01-26 18:41:13.908 026 15842.96 464.37 52600.25 88888.00 2024-01-26 18:41:14.408 026 15842.95 464.28 52600.40 88888.00 2024-01-26 18:41:14.908 026 15842.85 464.31 52600.49 88888.00 2024-01-26 18:41:15.408 026 15842.66 464.40 52600.55 88888.00 2024-01-26 18:41:15.908 026 15842.43 464.66 52600.59 88888.00 2024-01-26 18:41:16.408 026 15842.23 465.09 52600.58 88888.00 2024-01-26 18:41:16.908 026 15842.15 465.43 52600.52 88888.00 2024-01-26 18:41:17.408 026 15842.18 465.69 52600.46 88888.00 2024-01-26 18:41:17.908 026 15842.19 465.81 52600.36 88888.00 2024-01-26 18:41:18.408 026 15842.15 465.66 52600.29 88888.00 2024-01-26 18:41:18.908 026 15842.19 465.26 52600.20 88888.00 2024-01-26 18:41:19.408 026 15842.38 464.82 52600.22 88888.00 2024-01-26 18:41:19.908 026 15842.65 464.37 52600.27 88888.00 2024-01-26 18:41:20.409 026 15842.97 463.99 52600.27 88888.00 2024-01-26 18:41:20.909 026 15843.11 463.78 52600.30 88888.00 2024-01-26 18:41:21.409 026 15843.01 463.81 52600.35 88888.00 2024-01-26 18:41:21.909 026 15842.77 463.89 52600.51 88888.00 2024-01-26 18:41:22.409 026 15842.42 464.05 52600.52 88888.00 2024-01-26 18:41:22.909 026 15842.05 464.36 52600.53 88888.00 2024-01-26 18:41:23.409 026 15841.82 464.79 52600.56 88888.00 2024-01-26 18:41:23.909 026 15841.62 465.12 52600.52 88888.00 2024-01-26 18:41:24.409 026 15841.52 465.45 52600.48 88888.00 2024-01-26 18:41:24.909 026 15841.43 465.66 52600.29 88888.00 2024-01-26 18:41:25.409 026 15841.48 465.59 52600.17 88888.00 2024-01-26 18:41:25.909 026 15841.52 465.32 52600.10 88888.00 2024-01-26 18:41:26.409 026 15841.69 464.96 52600.07 88888.00 2024-01-26 18:41:26.909 026 15841.89 464.59 52600.09 88888.00 2024-01-26 18:41:27.409 026 15842.20 464.29 52600.06 88888.00 2024-01-26 18:41:27.909 026 15842.64 463.97 52600.01 88888.00 2024-01-26 18:41:28.409 026 15843.02 463.71 52599.99 88888.00 2024-01-26 18:41:28.909 026 15843.11 463.55 52600.07 88888.00 2024-01-26 18:41:29.409 026 15842.97 463.53 52600.12 88888.00 2024-01-26 18:41:29.909 026 15842.81 463.56 52600.11 88888.00 2024-01-26 18:41:30.409 026 15842.50 463.70 52600.11 88888.00 2024-01-26 18:41:30.909 026 15842.12 463.88 52600.22 88888.00 2024-01-26 18:41:31.409 026 15841.70 464.20 52600.31 88888.00 2024-01-26 18:41:31.909 026 15841.39 464.55 52600.27 88888.00 2024-01-26 18:41:32.409 026 15841.20 464.88 52600.17 88888.00 2024-01-26 18:41:32.909 026 15841.07 465.17 52600.09 88888.00 2024-01-26 18:41:33.409 026 15841.07 465.25 52599.89 88888.00 2024-01-26 18:41:33.909 026 15841.22 465.11 52599.82 88888.00 2024-01-26 18:41:34.409 026 15841.33 464.90 52599.78 88888.00 2024-01-26 18:41:34.909 026 15841.55 464.63 52599.69 88888.00 2024-01-26 18:41:35.409 026 15841.84 464.30 52599.65 88888.00 2024-01-26 18:41:35.909 026 15842.13 464.19 52599.63 88888.00 2024-01-26 18:41:36.409 026 15842.33 464.22 52599.68 88888.00 2024-01-26 18:41:36.909 026 15842.51 464.27 52599.76 88888.00 2024-01-26 18:41:37.409 026 15842.58 464.30 52599.80 88888.00 2024-01-26 18:41:37.909 026 15842.51 464.39 52599.82 88888.00 2024-01-26 18:41:38.409 026 15842.32 464.60 52599.86 88888.00 2024-01-26 18:41:38.909 026 15842.11 464.98 52599.87 88888.00 2024-01-26 18:41:39.409 026 15841.92 465.35 52599.91 88888.00 2024-01-26 18:41:39.909 026 15841.84 465.60 52599.89 88888.00 2024-01-26 18:41:40.409 026 15841.82 465.81 52599.78 88888.00 2024-01-26 18:41:40.909 026 15841.83 465.94 52599.63 88888.00 2024-01-26 18:41:41.409 026 15841.91 465.98 52599.55 88888.00 2024-01-26 18:41:41.909 026 15841.96 465.86 52599.55 88888.00 2024-01-26 18:41:42.409 026 15842.15 465.63 52599.62 88888.00 2024-01-26 18:41:42.909 026 15842.32 465.46 52599.62 88888.00 2024-01-26 18:41:43.409 026 15842.60 465.26 52599.70 88888.00 2024-01-26 18:41:43.909 026 15842.91 464.98 52599.67 88888.00 2024-01-26 18:41:44.409 026 15843.37 464.71 52599.62 88888.00 2024-01-26 18:41:44.909 026 15843.96 464.40 52599.59 88888.00 2024-01-26 18:41:45.409 026 15844.59 464.18 52599.52 88888.00 2024-01-26 18:41:45.909 026 15845.09 464.10 52599.42 88888.00 2024-01-26 18:41:46.409 026 15845.48 464.07 52599.38 88888.00 2024-01-26 18:41:46.909 026 15845.68 464.08 52599.44 88888.00 2024-01-26 18:41:47.409 026 15845.64 464.16 52599.45 88888.00 2024-01-26 18:41:47.909 026 15845.54 464.29 52599.51 88888.00 2024-01-26 18:41:48.409 026 15845.38 464.41 52599.50 88888.00 2024-01-26 18:41:48.909 026 15845.21 464.55 52599.54 88888.00 2024-01-26 18:41:49.409 026 15845.05 464.63 52599.48 88888.00 2024-01-26 18:41:49.909 026 15844.90 464.81 52599.60 88888.00 2024-01-26 18:41:50.409 026 15844.77 464.97 52599.68 88888.00 2024-01-26 18:41:50.909 026 15844.65 465.09 52599.68 88888.00 2024-01-26 18:41:51.409 026 15844.62 465.16 52599.71 88888.00 2024-01-26 18:41:51.909 026 15844.60 465.15 52599.65 88888.00 2024-01-26 18:41:52.409 026 15844.56 465.12 52599.57 88888.00 2024-01-26 18:41:52.909 026 15844.49 465.05 52599.63 88888.00 2024-01-26 18:41:53.409 026 15844.38 465.00 52599.62 88888.00 2024-01-26 18:41:53.909 026 15844.23 464.96 52599.65 88888.00 2024-01-26 18:41:54.409 026 15844.03 464.90 52599.65 88888.00 2024-01-26 18:41:54.909 026 15843.91 464.81 52599.64 88888.00 2024-01-26 18:41:55.409 026 15843.73 464.72 52599.63 88888.00 2024-01-26 18:41:55.909 026 15843.59 464.65 52599.56 88888.00 2024-01-26 18:41:56.409 026 15843.45 464.50 52599.49 88888.00 2024-01-26 18:41:56.909 026 15843.36 464.33 52599.55 88888.00 2024-01-26 18:41:57.409 026 15843.22 464.18 52599.69 88888.00 2024-01-26 18:41:57.909 026 15843.05 464.05 52599.70 88888.00 2024-01-26 18:41:58.409 026 15842.91 463.99 52599.63 88888.00 2024-01-26 18:41:58.909 026 15842.66 463.90 52599.62 88888.00 2024-01-26 18:41:59.409 026 15842.48 463.79 52599.61 88888.00 2024-01-26 18:41:59.909 026 15842.22 463.68 52599.64 88888.00 2024-01-26 18:42:00.409 026 15842.05 463.53 52599.63 88888.00 2024-01-26 18:42:00.909 026 15841.91 463.41 52599.62 88888.00 2024-01-26 18:42:02.409 026 15841.19 462.90 52599.56 88888.00 2024-01-26 18:42:02.909 026 15840.98 462.68 52599.52 88888.00 2024-01-26 18:42:03.409 026 15840.78 462.44 52599.49 88888.00 2024-01-26 18:42:03.909 026 15840.61 462.14 52599.56 88888.00 2024-01-26 18:42:04.409 026 15840.48 461.82 52599.52 88888.00 2024-01-26 18:42:04.909 026 15840.26 461.52 52599.47 88888.00 2024-01-26 18:42:05.409 026 15840.12 461.19 52599.49 88888.00 2024-01-26 18:42:05.909 026 15839.92 460.83 52599.52 88888.00 2024-01-26 18:42:06.409 026 15839.71 460.49 52599.51 88888.00 2024-01-26 18:42:06.909 026 15839.53 460.07 52599.43 88888.00 2024-01-26 18:42:07.409 026 15839.35 459.58 52599.39 88888.00 2024-01-26 18:42:07.909 026 15838.99 459.18 52599.47 88888.00 2024-01-26 18:42:08.409 026 15838.25 458.93 52599.51 88888.00 2024-01-26 18:42:08.909 026 15837.09 458.85 52599.55 88888.00 2024-01-26 18:42:09.409 026 15836.03 458.80 52599.59 88888.00 2024-01-26 18:42:09.909 026 15835.34 458.76 52599.70 88888.00 2024-01-26 18:42:10.409 026 15835.08 458.78 52600.02 88888.00 2024-01-26 18:42:10.909 026 15835.09 458.77 52600.24 88888.00 2024-01-26 18:42:11.909 026 15834.83 458.85 52600.86 88888.00 2024-01-26 18:42:12.409 026 15834.16 459.11 52601.21 88888.00 2024-01-26 18:42:12.909 026 15833.72 459.43 52601.45 88888.00 2024-01-26 18:42:13.409 026 15833.66 459.55 52601.32 88888.00 2024-01-26 18:42:13.909 026 15833.78 459.60 52601.16 88888.00 2024-01-26 18:42:14.409 026 15834.02 459.63 52601.20 88888.00 2024-01-26 18:42:14.909 026 15834.69 459.54 52601.11 88888.00 2024-01-26 18:42:15.409 026 15835.43 459.37 52601.02 88888.00 2024-01-26 18:42:15.909 026 15836.21 459.27 52600.89 88888.00 2024-01-26 18:42:16.409 026 15836.90 459.39 52600.68 88888.00 2024-01-26 18:42:16.909 026 15837.51 459.74 52600.52 88888.00 2024-01-26 18:42:17.409 026 15838.08 460.18 52600.45 88888.00 2024-01-26 18:42:17.909 026 15838.57 460.56 52600.39 88888.00 2024-01-26 18:42:18.409 026 15839.13 460.95 52600.26 88888.00 2024-01-26 18:42:18.909 026 15839.60 461.43 52600.27 88888.00 2024-01-26 18:42:19.409 026 15840.12 461.82 52600.19 88888.00 2024-01-26 18:42:19.909 026 15840.62 462.16 52600.12 88888.00 2024-01-26 18:42:20.409 026 15841.01 462.55 52600.10 88888.00 2024-01-26 18:42:20.909 026 15841.38 462.89 52600.03 88888.00 2024-01-26 18:42:21.909 026 15842.03 463.67 52599.88 88888.00 2024-01-26 18:42:22.409 026 15842.28 463.96 52599.82 88888.00 2024-01-26 18:42:22.909 026 15842.46 464.29 52599.75 88888.00 2024-01-26 18:42:23.409 026 15842.63 464.58 52599.65 88888.00 2024-01-26 18:42:23.909 026 15842.88 464.77 52599.63 88888.00 2024-01-26 18:42:24.409 026 15843.10 464.92 52599.63 88888.00 2024-01-26 18:42:24.909 026 15843.29 465.10 52599.62 88888.00 2024-01-26 18:42:25.409 026 15843.45 465.25 52599.52 88888.00 2024-01-26 18:42:25.909 026 15843.50 465.35 52599.55 88888.00 2024-01-26 18:42:26.409 026 15843.58 465.41 52599.48 88888.00 2024-01-26 18:42:26.909 026 15843.73 465.53 52599.35 88888.00 2024-01-26 18:42:27.409 026 15843.84 465.54 52599.31 88888.00 2024-01-26 18:42:27.909 026 15843.83 465.50 52599.26 88888.00 2024-01-26 18:42:28.409 026 15843.81 465.41 52599.25 88888.00 2024-01-26 18:42:28.909 026 15843.72 465.29 52599.22 88888.00 2024-01-26 18:42:29.409 026 15843.58 465.22 52599.24 88888.00 2024-01-26 18:42:29.909 026 15843.47 465.10 52599.22 88888.00 2024-01-26 18:42:30.409 026 15843.36 464.96 52599.11 88888.00 2024-01-26 18:42:30.909 026 15843.22 464.75 52599.04 88888.00 2024-01-26 18:42:31.909 026 15842.87 464.32 52599.04 88888.00 2024-01-26 18:42:32.409 026 15842.68 464.02 52599.07 88888.00 2024-01-26 18:42:32.909 026 15842.45 463.67 52599.11 88888.00 2024-01-26 18:42:33.409 026 15842.19 463.24 52599.07 88888.00 2024-01-26 18:42:33.909 026 15841.84 462.84 52599.05 88888.00 2024-01-26 18:42:34.409 026 15841.49 462.37 52599.04 88888.00 2024-01-26 18:42:34.909 026 15841.29 461.85 52598.95 88888.00 2024-01-26 18:42:35.409 026 15841.07 461.30 52598.92 88888.00 2024-01-26 18:42:35.909 026 15840.80 460.71 52598.92 88888.00 2024-01-26 18:42:36.409 026 15840.49 460.13 52598.87 88888.00 2024-01-26 18:42:36.909 026 15839.65 459.62 52598.85 88888.00 2024-01-26 18:42:37.409 026 15838.22 459.29 52598.94 88888.00 2024-01-26 18:42:37.909 026 15836.79 459.07 52599.09 88888.00 2024-01-26 18:42:38.409 026 15835.46 458.91 52599.18 88888.00 2024-01-26 18:42:38.909 026 15834.43 458.70 52599.24 88888.00 2024-01-26 18:42:39.409 026 15833.43 458.53 52599.59 88888.00 2024-01-26 18:42:39.909 026 15832.54 458.62 52600.00 88888.00 2024-01-26 18:42:40.409 026 15832.16 458.76 52600.40 88888.00 2024-01-26 18:42:40.909 026 15832.17 458.77 52600.70 88888.00 2024-01-26 18:42:41.909 026 15832.39 458.89 52601.19 88888.00 2024-01-26 18:42:42.409 026 15832.55 458.96 52600.97 88888.00 2024-01-26 18:42:42.909 026 15832.88 459.03 52600.70 88888.00 2024-01-26 18:42:43.409 026 15833.35 458.97 52600.66 88888.00 2024-01-26 18:42:43.909 026 15834.00 458.79 52600.71 88888.00 2024-01-26 18:42:44.409 026 15834.98 458.60 52600.72 88888.00 2024-01-26 18:42:44.909 026 15836.22 458.62 52600.70 88888.00 2024-01-26 18:42:45.409 026 15837.49 458.75 52600.47 88888.00 2024-01-26 18:42:45.909 026 15838.78 458.91 52600.16 88888.00 2024-01-26 18:42:46.409 026 15839.93 459.10 52599.66 88888.00 2024-01-26 18:42:46.909 026 15840.77 459.34 52599.26 88888.00 2024-01-26 18:42:47.409 026 15841.30 459.53 52598.92 88888.00 2024-01-26 18:42:47.909 026 15841.40 459.61 52598.76 88888.00 2024-01-26 18:42:48.409 026 15841.30 459.46 52598.67 88888.00 2024-01-26 18:42:48.909 026 15841.06 459.17 52598.67 88888.00 2024-01-26 18:42:49.409 026 15840.48 458.83 52598.76 88888.00 2024-01-26 18:42:49.909 026 15839.48 458.50 52598.86 88888.00 2024-01-26 18:42:50.409 026 15838.29 458.10 52598.95 88888.00 2024-01-26 18:42:50.909 026 15836.96 457.90 52599.04 88888.00 2024-01-26 18:42:51.409 026 15835.41 457.90 52599.22 88888.00 2024-01-26 18:42:51.909 026 15833.87 458.13 52599.35 88888.00 2024-01-26 18:42:52.409 026 15832.56 458.40 52599.52 88888.00 2024-01-26 18:42:52.909 026 15831.81 458.60 52599.96 88888.00 2024-01-26 18:42:53.409 026 15831.61 458.62 52600.37 88888.00 2024-01-26 18:42:53.909 026 15831.58 458.53 52600.67 88888.00 2024-01-26 18:42:54.409 026 15831.70 458.54 52601.03 88888.00 2024-01-26 18:42:54.909 026 15831.88 458.58 52601.41 88888.00 2024-01-26 18:42:55.409 026 15832.06 458.62 52601.23 88888.00 2024-01-26 18:42:55.909 026 15832.42 458.70 52600.87 88888.00 2024-01-26 18:42:56.409 026 15832.98 458.55 52600.77 88888.00 2024-01-26 18:42:56.909 026 15833.65 458.20 52600.77 88888.00 2024-01-26 18:42:57.409 026 15834.77 457.80 52600.77 88888.00 2024-01-26 18:42:57.909 026 15836.28 457.53 52600.57 88888.00 2024-01-26 18:42:58.409 026 15837.90 457.48 52600.27 88888.00 2024-01-26 18:42:58.909 026 15839.47 457.54 52599.90 88888.00 2024-01-26 18:42:59.409 026 15840.28 457.60 52599.50 88888.00 2024-01-26 18:42:59.909 026 15840.41 457.63 52599.14 88888.00 2024-01-26 18:43:00.409 026 15840.31 457.44 52598.84 88888.00 2024-01-26 18:43:00.909 026 15840.05 457.07 52598.80 88888.00 2024-01-26 18:43:01.409 026 15839.44 456.58 52598.90 88888.00 2024-01-26 18:43:01.909 026 15838.58 455.94 52599.03 88888.00 2024-01-26 18:43:02.409 026 15837.99 455.16 52599.25 88888.00 2024-01-26 18:43:02.909 026 15838.05 454.37 52599.32 88888.00 2024-01-26 18:43:03.409 026 15838.66 453.67 52599.24 88888.00 2024-01-26 18:43:03.909 026 15839.80 453.13 52599.06 88888.00 2024-01-26 18:43:04.409 026 15841.13 452.78 52598.92 88888.00 2024-01-26 18:43:04.909 026 15842.10 452.47 52598.76 88888.00 2024-01-26 18:43:05.409 026 15842.31 452.20 52598.67 88888.00 2024-01-26 18:43:05.909 026 15842.37 452.14 52598.66 88888.00 2024-01-26 18:43:06.409 026 15842.41 452.35 52598.68 88888.00 2024-01-26 18:43:06.909 026 15842.47 452.66 52598.64 88888.00 2024-01-26 18:43:07.409 026 15842.63 453.12 52598.48 88888.00 2024-01-26 18:43:07.909 026 15842.63 453.69 52598.27 88888.00 2024-01-26 18:43:08.409 026 15842.40 454.21 52598.23 88888.00 2024-01-26 18:43:08.909 026 15841.80 454.62 52598.37 88888.00 2024-01-26 18:43:09.909 026 15840.46 455.69 52598.58 88888.00 2024-01-26 18:43:10.409 026 15840.11 456.41 52598.61 88888.00 2024-01-26 18:43:10.909 026 15839.98 457.12 52598.61 88888.00 2024-01-26 18:43:11.409 026 15840.03 457.89 52598.64 88888.00 2024-01-26 18:43:11.909 026 15840.11 458.62 52598.66 88888.00 2024-01-26 18:43:12.409 026 15840.28 459.39 52598.62 88888.00 2024-01-26 18:43:12.909 026 15840.51 460.13 52598.60 88888.00 2024-01-26 18:43:13.409 026 15840.75 460.88 52598.60 88888.00 2024-01-26 18:43:13.909 026 15840.96 461.53 52598.64 88888.00 2024-01-26 18:43:14.409 026 15841.21 462.14 52598.78 88888.00 2024-01-26 18:43:14.909 026 15841.49 462.70 52598.81 88888.00 2024-01-26 18:43:15.409 026 15841.73 463.23 52598.80 88888.00 2024-01-26 18:43:15.909 026 15842.04 463.70 52598.86 88888.00 2024-01-26 18:43:16.409 026 15842.36 464.11 52598.91 88888.00 2024-01-26 18:43:16.909 026 15842.75 464.46 52598.89 88888.00 2024-01-26 18:43:17.409 026 15843.04 464.76 52598.86 88888.00 2024-01-26 18:43:17.909 026 15843.41 465.07 52598.84 88888.00 2024-01-26 18:43:18.409 026 15843.76 465.33 52598.87 88888.00 2024-01-26 18:43:18.909 026 15844.00 465.53 52598.88 88888.00 2024-01-26 18:43:19.909 026 15844.46 465.80 52598.91 88888.00 2024-01-26 18:43:20.409 026 15844.66 465.97 52598.89 88888.00 2024-01-26 18:43:20.909 026 15844.82 466.05 52598.91 88888.00 2024-01-26 18:43:21.409 026 15845.01 466.17 52598.95 88888.00 2024-01-26 18:43:21.909 026 15845.21 466.31 52598.87 88888.00 2024-01-26 18:43:22.409 026 15845.31 466.37 52598.89 88888.00 2024-01-26 18:43:22.909 026 15845.39 466.47 52598.94 88888.00 2024-01-26 18:43:23.409 026 15845.48 466.61 52598.95 88888.00 2024-01-26 18:43:23.909 026 15845.63 466.69 52598.97 88888.00 2024-01-26 18:43:24.409 026 15845.72 466.75 52598.97 88888.00 2024-01-26 18:43:24.909 026 15845.82 466.86 52598.96 88888.00 2024-01-26 18:43:25.409 026 15845.96 466.95 52598.98 88888.00 2024-01-26 18:43:25.909 026 15846.02 466.93 52599.02 88888.00 2024-01-26 18:43:26.409 026 15846.07 467.02 52599.02 88888.00 2024-01-26 18:43:26.909 026 15846.12 467.10 52598.94 88888.00 2024-01-26 18:43:27.409 026 15846.22 467.13 52598.94 88888.00 2024-01-26 18:43:27.909 026 15846.32 467.15 52598.95 88888.00 2024-01-26 18:43:28.409 026 15846.40 467.21 52598.92 88888.00 2024-01-26 18:43:28.909 026 15846.54 467.27 52598.91 88888.00 2024-01-26 18:43:29.909 026 15846.74 467.41 52598.89 88888.00 2024-01-26 18:43:30.409 026 15846.73 467.44 52598.92 88888.00 2024-01-26 18:43:30.909 026 15846.75 467.54 52598.96 88888.00 2024-01-26 18:43:31.409 026 15846.77 467.58 52598.95 88888.00 2024-01-26 18:43:31.909 026 15846.79 467.64 52598.92 88888.00 2024-01-26 18:43:32.409 026 15846.79 467.73 52598.92 88888.00 2024-01-26 18:43:32.909 026 15846.84 467.76 52599.04 88888.00 2024-01-26 18:43:33.409 026 15846.88 467.81 52599.01 88888.00 2024-01-26 18:43:33.909 026 15846.88 467.85 52598.96 88888.00 2024-01-26 18:43:34.409 026 15846.82 467.88 52599.02 88888.00 2024-01-26 18:43:34.909 026 15846.82 467.93 52599.03 88888.00 2024-01-26 18:43:35.409 026 15846.84 467.99 52598.99 88888.00 2024-01-26 18:43:35.909 026 15846.89 468.12 52599.00 88888.00 2024-01-26 18:43:36.409 026 15846.93 468.20 52599.01 88888.00 2024-01-26 18:43:36.909 026 15846.95 468.25 52599.03 88888.00 2024-01-26 18:43:37.409 026 15846.98 468.27 52599.09 88888.00 2024-01-26 18:43:37.909 026 15846.93 468.26 52599.09 88888.00 2024-01-26 18:43:38.409 026 15846.91 468.23 52599.12 88888.00 2024-01-26 18:43:38.909 026 15846.88 468.13 52599.09 88888.00 2024-01-26 18:43:39.409 026 15846.88 468.00 52599.03 88888.00 2024-01-26 18:43:39.909 026 15846.88 467.92 52599.05 88888.00 2024-01-26 18:43:40.409 026 15846.88 467.90 52599.09 88888.00 2024-01-26 18:43:40.909 026 15846.83 467.92 52599.15 88888.00 2024-01-26 18:43:41.409 026 15846.77 467.97 52599.15 88888.00 2024-01-26 18:43:41.909 026 15846.72 468.03 52599.07 88888.00 2024-01-26 18:43:42.409 026 15846.65 468.10 52599.05 88888.00 2024-01-26 18:43:42.909 026 15846.64 468.22 52599.07 88888.00 2024-01-26 18:43:43.409 026 15846.72 468.31 52599.09 88888.00 2024-01-26 18:43:43.909 026 15846.73 468.37 52599.15 88888.00 2024-01-26 18:43:44.409 026 15846.72 468.39 52599.15 88888.00 2024-01-26 18:43:44.909 026 15846.77 468.40 52599.17 88888.00 2024-01-26 18:43:45.409 026 15846.74 468.37 52599.14 88888.00 2024-01-26 18:43:45.909 026 15846.68 468.29 52599.12 88888.00 2024-01-26 18:43:46.409 026 15846.64 468.20 52599.14 88888.00 2024-01-26 18:43:46.909 026 15846.62 468.17 52599.15 88888.00 2024-01-26 18:43:47.409 026 15846.57 468.10 52599.18 88888.00 2024-01-26 18:43:47.909 026 15846.59 468.01 52599.15 88888.00 2024-01-26 18:43:48.409 026 15846.59 467.96 52599.14 88888.00 2024-01-26 18:43:48.909 026 15846.55 467.94 52599.16 88888.00 2024-01-26 18:43:49.409 026 15846.54 467.96 52599.14 88888.00 2024-01-26 18:43:49.909 026 15846.57 467.99 52599.12 88888.00 2024-01-26 18:43:50.409 026 15846.56 468.01 52599.12 88888.00 2024-01-26 18:43:50.909 026 15846.57 467.94 52599.19 88888.00 2024-01-26 18:43:51.409 026 15846.61 467.87 52599.19 88888.00 2024-01-26 18:43:51.909 026 15846.63 467.87 52599.25 88888.00 2024-01-26 18:43:52.409 026 15846.63 467.91 52599.39 88888.00 2024-01-26 18:43:53.409 026 15846.64 468.04 52599.30 88888.00 2024-01-26 18:43:53.909 026 15846.68 468.08 52599.35 88888.00 2024-01-26 18:43:54.409 026 15846.68 468.10 52599.37 88888.00 2024-01-26 18:43:54.909 026 15846.70 468.14 52599.30 88888.00 2024-01-26 18:43:55.409 026 15846.67 468.14 52599.24 88888.00 2024-01-26 18:43:55.909 026 15846.59 468.25 52599.30 88888.00 2024-01-26 18:43:56.409 026 15846.56 468.36 52599.24 88888.00 2024-01-26 18:43:56.909 026 15846.47 468.45 52599.23 88888.00 2024-01-26 18:43:57.409 026 15846.39 468.52 52599.28 88888.00 2024-01-26 18:43:57.909 026 15846.40 468.54 52599.29 88888.00 2024-01-26 18:43:58.409 026 15846.38 468.51 52599.27 88888.00 2024-01-26 18:43:58.909 026 15846.31 468.48 52599.34 88888.00 2024-01-26 18:43:59.409 026 15846.25 468.43 52599.39 88888.00 2024-01-26 18:43:59.909 026 15846.21 468.48 52599.42 88888.00 2024-01-26 18:44:00.409 026 15846.13 468.54 52599.43 88888.00 2024-01-26 18:44:00.909 026 15846.10 468.55 52599.43 88888.00 2024-01-26 18:44:01.409 026 15846.12 468.56 52599.45 88888.00 2024-01-26 18:44:01.909 026 15846.13 468.56 52599.52 88888.00 2024-01-26 18:44:02.409 026 15846.11 468.59 52599.58 88888.00 2024-01-26 18:44:02.909 026 15846.08 468.59 52599.56 88888.00 2024-01-26 18:44:03.409 026 15846.12 468.59 52599.54 88888.00 2024-01-26 18:44:03.909 026 15846.18 468.61 52599.58 88888.00 2024-01-26 18:44:04.409 026 15846.19 468.63 52599.61 88888.00 2024-01-26 18:44:04.909 026 15846.19 468.64 52599.61 88888.00 2024-01-26 18:44:05.409 026 15846.23 468.62 52599.59 88888.00 2024-01-26 18:44:05.909 026 15846.31 468.66 52599.57 88888.00 2024-01-26 18:44:06.409 026 15846.28 468.66 52599.55 88888.00 2024-01-26 18:44:06.909 026 15846.32 468.62 52599.61 88888.00 2024-01-26 18:44:07.409 026 15846.39 468.57 52599.62 88888.00 2024-01-26 18:44:07.909 026 15846.41 468.56 52599.60 88888.00 2024-01-26 18:44:08.409 026 15846.44 468.54 52599.67 88888.00 2024-01-26 18:44:08.909 026 15846.47 468.47 52599.70 88888.00 2024-01-26 18:44:09.409 026 15846.50 468.46 52599.64 88888.00 2024-01-26 18:44:09.909 026 15846.56 468.47 52599.59 88888.00 2024-01-26 18:44:10.409 026 15846.57 468.47 52599.56 88888.00 2024-01-26 18:44:10.909 026 15846.49 468.51 52599.51 88888.00 2024-01-26 18:44:11.409 026 15846.50 468.56 52599.50 88888.00 2024-01-26 18:44:11.909 026 15846.45 468.59 52599.51 88888.00 2024-01-26 18:44:12.409 026 15846.40 468.63 52599.55 88888.00 2024-01-26 18:44:13.409 026 15846.25 468.72 52599.59 88888.00 2024-01-26 18:44:13.909 026 15846.17 468.82 52599.60 88888.00 2024-01-26 18:44:14.409 026 15846.04 468.87 52599.64 88888.00 2024-01-26 18:44:14.909 026 15845.98 468.98 52599.67 88888.00 2024-01-26 18:44:15.409 026 15845.92 469.11 52599.71 88888.00 2024-01-26 18:44:15.909 026 15845.87 469.18 52599.75 88888.00 2024-01-26 18:44:16.409 026 15845.84 469.25 52599.68 88888.00 2024-01-26 18:44:16.909 026 15845.82 469.30 52599.66 88888.00 2024-01-26 18:44:17.409 026 15845.83 469.33 52599.66 88888.00 2024-01-26 18:44:17.909 026 15845.82 469.33 52599.65 88888.00 2024-01-26 18:44:18.409 026 15845.79 469.34 52599.65 88888.00 2024-01-26 18:44:18.909 026 15845.80 469.37 52599.64 88888.00 2024-01-26 18:44:19.409 026 15845.79 469.37 52599.61 88888.00 2024-01-26 18:44:19.909 026 15845.82 469.33 52599.68 88888.00 2024-01-26 18:44:20.409 026 15845.85 469.29 52599.75 88888.00 2024-01-26 18:44:20.909 026 15845.84 469.30 52599.80 88888.00 2024-01-26 18:44:21.409 026 15845.86 469.29 52599.81 88888.00 2024-01-26 18:44:21.909 026 15845.94 469.26 52599.78 88888.00 2024-01-26 18:44:22.409 026 15846.04 469.12 52599.71 88888.00 2024-01-26 18:44:22.909 026 15846.12 469.02 52599.69 88888.00 2024-01-26 18:44:23.409 026 15846.26 468.95 52599.72 88888.00 2024-01-26 18:44:23.909 026 15846.38 468.83 52599.71 88888.00 2024-01-26 18:44:24.409 026 15846.45 468.82 52599.66 88888.00 2024-01-26 18:44:24.909 026 15846.50 468.89 52599.63 88888.00 2024-01-26 18:44:25.409 026 15846.49 468.98 52599.66 88888.00 2024-01-26 18:44:25.909 026 15846.43 469.07 52599.75 88888.00 2024-01-26 18:44:26.409 026 15846.36 469.13 52599.78 88888.00 2024-01-26 18:44:26.909 026 15846.31 469.21 52599.86 88888.00 2024-01-26 18:44:27.409 026 15846.29 469.28 52599.84 88888.00 2024-01-26 18:44:27.909 026 15846.27 469.31 52599.90 88888.00 2024-01-26 18:44:28.409 026 15846.22 469.35 52599.94 88888.00 2024-01-26 18:44:28.909 026 15846.17 469.34 52599.90 88888.00 2024-01-26 18:44:29.409 026 15846.19 469.37 52599.85 88888.00 2024-01-26 18:44:29.909 026 15846.12 469.39 52599.78 88888.00 2024-01-26 18:44:30.409 026 15846.14 469.42 52599.69 88888.00 2024-01-26 18:44:30.909 026 15846.14 469.43 52599.67 88888.00 2024-01-26 18:44:31.409 026 15846.14 469.39 52599.77 88888.00 2024-01-26 18:44:31.909 026 15846.09 469.39 52599.81 88888.00 2024-01-26 18:44:32.409 026 15846.08 469.42 52599.75 88888.00 2024-01-26 18:44:32.909 026 15846.16 469.42 52599.74 88888.00 2024-01-26 18:44:33.409 026 15846.25 469.39 52599.69 88888.00 2024-01-26 18:44:33.909 026 15846.21 469.37 52599.71 88888.00 2024-01-26 18:44:34.409 026 15846.22 469.38 52599.78 88888.00 2024-01-26 18:44:34.909 026 15846.29 469.35 52599.80 88888.00 2024-01-26 18:44:35.409 026 15846.28 469.40 52599.85 88888.00 2024-01-26 18:44:35.909 026 15846.28 469.46 52599.84 88888.00 2024-01-26 18:44:36.409 026 15846.29 469.51 52599.81 88888.00 2024-01-26 18:44:36.909 026 15846.30 469.54 52599.83 88888.00 2024-01-26 18:44:37.409 026 15846.27 469.57 52599.80 88888.00 2024-01-26 18:44:37.909 026 15846.28 469.60 52599.80 88888.00 2024-01-26 18:44:38.409 026 15846.30 469.63 52599.80 88888.00 2024-01-26 18:44:38.909 026 15846.28 469.61 52599.81 88888.00 2024-01-26 18:44:39.409 026 15846.26 469.59 52599.79 88888.00 2024-01-26 18:44:39.909 026 15846.17 469.64 52599.78 88888.00 2024-01-26 18:44:40.409 026 15846.12 469.64 52599.83 88888.00 2024-01-26 18:44:40.909 026 15846.12 469.60 52599.84 88888.00 2024-01-26 18:44:41.409 026 15846.08 469.59 52599.77 88888.00 2024-01-26 18:44:41.909 026 15846.07 469.65 52599.70 88888.00 2024-01-26 18:44:42.409 026 15846.08 469.61 52599.72 88888.00 2024-01-26 18:44:42.909 026 15846.00 469.57 52599.79 88888.00 2024-01-26 18:44:43.409 026 15845.92 469.52 52599.78 88888.00 2024-01-26 18:44:43.909 026 15845.92 469.49 52599.76 88888.00 2024-01-26 18:44:44.409 026 15845.86 469.49 52599.75 88888.00 2024-01-26 18:44:44.909 026 15845.76 469.57 52599.76 88888.00 2024-01-26 18:44:45.409 026 15845.72 469.57 52599.68 88888.00 2024-01-26 18:44:45.909 026 15845.64 469.51 52599.70 88888.00 2024-01-26 18:44:46.409 026 15845.55 469.54 52599.77 88888.00 2024-01-26 18:44:46.909 026 15845.48 469.56 52599.78 88888.00 2024-01-26 18:44:47.409 026 15845.44 469.54 52599.81 88888.00 2024-01-26 18:44:47.909 026 15845.37 469.49 52599.82 88888.00 2024-01-26 18:44:48.409 026 15845.30 469.47 52599.86 88888.00 2024-01-26 18:44:48.909 026 15845.20 469.40 52599.84 88888.00 2024-01-26 18:44:49.409 026 15845.13 469.30 52599.92 88888.00 2024-01-26 18:44:49.909 026 15845.01 469.26 52599.95 88888.00 2024-01-26 18:44:50.409 026 15844.90 469.21 52599.94 88888.00 2024-01-26 18:44:50.909 026 15844.83 469.13 52599.92 88888.00 2024-01-26 18:44:51.409 026 15844.72 469.06 52599.89 88888.00 2024-01-26 18:44:51.909 026 15844.58 468.99 52599.92 88888.00 2024-01-26 18:44:52.409 026 15844.42 468.92 52599.90 88888.00 2024-01-26 18:44:52.909 026 15844.27 468.83 52599.92 88888.00 2024-01-26 18:44:53.409 026 15844.14 468.69 52599.96 88888.00 2024-01-26 18:44:53.909 026 15843.93 468.53 52599.86 88888.00 2024-01-26 18:44:54.409 026 15843.73 468.43 52599.85 88888.00 2024-01-26 18:44:54.909 026 15843.46 468.28 52599.86 88888.00 2024-01-26 18:44:55.409 026 15843.24 468.08 52599.87 88888.00 2024-01-26 18:44:55.909 026 15843.10 467.93 52599.94 88888.00 2024-01-26 18:44:56.409 026 15842.86 467.76 52599.88 88888.00 2024-01-26 18:44:56.909 026 15842.58 467.56 52599.98 88888.00 2024-01-26 18:44:57.409 026 15842.30 467.34 52600.05 88888.00 2024-01-26 18:44:57.909 026 15841.95 467.13 52600.04 88888.00 2024-01-26 18:44:58.409 026 15841.62 466.83 52600.08 88888.00 2024-01-26 18:44:58.909 026 15841.27 466.48 52600.12 88888.00 2024-01-26 18:44:59.409 026 15840.87 466.06 52600.12 88888.00 2024-01-26 18:44:59.909 026 15840.52 465.55 52600.05 88888.00 2024-01-26 18:45:00.409 026 15840.17 464.99 52599.94 88888.00 2024-01-26 18:45:00.909 026 15839.87 464.32 52599.85 88888.00 2024-01-26 18:45:01.409 026 15839.67 463.52 52599.86 88888.00 2024-01-26 18:45:01.909 026 15839.50 462.72 52599.85 88888.00 2024-01-26 18:45:02.409 026 15839.42 461.81 52599.87 88888.00 2024-01-26 18:45:02.909 026 15839.45 460.81 52599.81 88888.00 2024-01-26 18:45:03.409 026 15839.58 459.71 52599.72 88888.00 2024-01-26 18:45:03.909 026 15839.94 458.62 52599.63 88888.00 2024-01-26 18:45:04.409 026 15840.51 457.51 52599.59 88888.00 2024-01-26 18:45:04.909 026 15841.31 456.45 52599.46 88888.00 2024-01-26 18:45:05.409 026 15842.42 455.52 52599.28 88888.00 2024-01-26 18:45:05.909 026 15843.82 454.70 52599.17 88888.00 2024-01-26 18:45:06.409 026 15845.39 454.07 52598.99 88888.00 2024-01-26 18:45:06.909 026 15847.10 453.71 52598.76 88888.00 2024-01-26 18:45:07.409 026 15848.85 453.53 52598.59 88888.00 2024-01-26 18:45:07.909 026 15850.52 453.55 52598.33 88888.00 2024-01-26 18:45:08.409 026 15852.28 453.88 52598.03 88888.00 2024-01-26 18:45:08.909 026 15854.04 454.48 52597.93 88888.00 2024-01-26 18:45:09.409 026 15855.74 455.40 52597.75 88888.00 2024-01-26 18:45:09.909 026 15857.41 456.55 52597.53 88888.00 2024-01-26 18:45:10.409 026 15858.98 457.98 52597.42 88888.00 2024-01-26 18:45:10.909 026 15860.36 459.74 52597.26 88888.00 2024-01-26 18:45:11.409 026 15861.74 462.47 52597.09 88888.00 2024-01-26 18:45:11.909 026 15863.12 466.98 52596.72 88888.00 2024-01-26 18:45:12.409 026 15863.94 474.04 52596.36 88888.00 2024-01-26 18:45:12.909 026 15863.22 482.42 52596.23 88888.00 2024-01-26 18:45:13.409 026 15860.56 489.38 52596.22 88888.00 2024-01-26 18:45:13.909 026 15856.59 493.08 52596.54 88888.00 2024-01-26 18:45:14.909 026 15848.52 492.11 52598.10 88888.00 2024-01-26 18:45:15.409 026 15845.47 489.78 52598.51 88888.00 2024-01-26 18:45:15.909 026 15843.85 487.97 52598.71 88888.00 2024-01-26 18:45:16.409 026 15843.19 486.97 52598.81 88888.00 2024-01-26 18:45:16.909 026 15842.97 486.61 52598.79 88888.00 2024-01-26 18:45:17.409 026 15842.72 486.36 52598.85 88888.00 2024-01-26 18:45:17.909 026 15841.94 485.65 52598.99 88888.00 2024-01-26 18:45:18.409 026 15840.39 483.94 52599.16 88888.00 2024-01-26 18:45:18.909 026 15838.42 481.19 52599.37 88888.00 2024-01-26 18:45:19.409 026 15836.49 477.49 52599.41 88888.00 2024-01-26 18:45:19.909 026 15835.18 473.47 52599.45 88888.00 2024-01-26 18:45:20.409 026 15834.42 469.61 52599.56 88888.00 2024-01-26 18:45:20.909 026 15834.20 467.07 52599.68 88888.00 2024-01-26 18:45:21.409 026 15834.11 466.62 52599.63 88888.00 2024-01-26 18:45:21.909 026 15834.07 467.66 52599.48 88888.00 2024-01-26 18:45:22.409 026 15834.10 469.11 52599.25 88888.00 2024-01-26 18:45:22.909 026 15834.20 470.67 52599.12 88888.00 2024-01-26 18:45:23.409 026 15834.27 471.89 52599.16 88888.00 2024-01-26 18:45:23.909 026 15834.27 472.59 52599.26 88888.00 2024-01-26 18:45:24.909 026 15834.27 473.63 52599.41 88888.00 2024-01-26 18:45:25.409 026 15834.35 474.14 52599.45 88888.00 2024-01-26 18:45:25.909 026 15834.49 474.78 52599.44 88888.00 2024-01-26 18:45:26.409 026 15834.68 475.69 52599.37 88888.00 2024-01-26 18:45:26.909 026 15835.01 476.44 52599.35 88888.00 2024-01-26 18:45:27.409 026 15835.32 477.15 52599.31 88888.00 2024-01-26 18:45:27.909 026 15835.47 477.91 52599.28 88888.00 2024-01-26 18:45:28.409 026 15835.55 478.21 52599.34 88888.00 2024-01-26 18:45:28.909 026 15835.25 477.80 52599.63 88888.00 2024-01-26 18:45:29.409 026 15834.67 476.90 52599.92 88888.00 2024-01-26 18:45:29.909 026 15834.11 475.88 52600.23 88888.00 2024-01-26 18:45:30.409 026 15833.68 474.79 52600.35 88888.00 2024-01-26 18:45:30.909 026 15833.38 473.90 52600.40 88888.00 2024-01-26 18:45:31.409 026 15833.11 472.71 52600.70 88888.00 2024-01-26 18:45:31.909 026 15833.03 471.66 52600.83 88888.00 2024-01-26 18:45:32.409 026 15833.06 470.88 52600.92 88888.00 2024-01-26 18:45:32.909 026 15833.07 470.02 52600.73 88888.00 2024-01-26 18:45:33.409 026 15833.18 469.39 52600.28 88888.00 2024-01-26 18:45:33.909 026 15833.23 469.03 52599.89 88888.00 2024-01-26 18:45:34.909 026 15833.19 469.69 52599.74 88888.00 2024-01-26 18:45:35.409 026 15833.15 470.54 52599.76 88888.00 2024-01-26 18:45:35.909 026 15833.17 471.46 52599.80 88888.00 2024-01-26 18:45:36.409 026 15833.23 472.25 52599.75 88888.00 2024-01-26 18:45:36.909 026 15833.30 472.81 52599.64 88888.00 2024-01-26 18:45:37.409 026 15833.36 473.32 52599.65 88888.00 2024-01-26 18:45:37.909 026 15833.44 473.78 52599.61 88888.00 2024-01-26 18:45:38.409 026 15833.45 474.12 52599.59 88888.00 2024-01-26 18:45:38.909 026 15833.41 474.35 52599.47 88888.00 2024-01-26 18:45:39.409 026 15833.53 474.84 52599.38 88888.00 2024-01-26 18:45:39.910 026 15833.73 475.48 52599.36 88888.00 2024-01-26 18:45:40.410 026 15833.87 475.96 52599.30 88888.00 2024-01-26 18:45:40.910 026 15834.02 476.64 52599.20 88888.00 2024-01-26 18:45:41.410 026 15834.35 477.44 52599.19 88888.00 2024-01-26 18:45:41.910 026 15834.71 478.07 52599.18 88888.00 2024-01-26 18:45:42.410 026 15834.81 478.47 52599.22 88888.00 2024-01-26 18:45:42.910 026 15834.92 478.90 52599.51 88888.00 2024-01-26 18:45:43.410 026 15835.15 479.27 52599.65 88888.00 2024-01-26 18:45:43.910 026 15835.46 479.71 52599.68 88888.00 2024-01-26 18:45:44.910 026 15836.35 480.96 52600.05 88888.00 2024-01-26 18:45:45.410 026 15836.79 481.51 52600.48 88888.00 2024-01-26 18:45:45.910 026 15836.93 481.60 52600.51 88888.00 2024-01-26 18:45:46.410 026 15836.72 481.38 52600.40 88888.00 2024-01-26 18:45:46.910 026 15836.18 480.75 52600.33 88888.00 2024-01-26 18:45:47.410 026 15835.43 479.74 52600.29 88888.00 2024-01-26 18:45:47.910 026 15834.65 478.71 52600.51 88888.00 2024-01-26 18:45:48.410 026 15833.97 477.73 52600.72 88888.00 2024-01-26 18:45:48.910 026 15833.27 476.56 52600.82 88888.00 2024-01-26 18:45:49.410 026 15833.03 475.88 52600.64 88888.00 2024-01-26 18:45:49.910 026 15832.83 475.07 52600.04 88888.00 2024-01-26 18:45:50.410 026 15832.72 474.28 52599.52 88888.00 2024-01-26 18:45:50.910 026 15832.84 474.23 52599.19 88888.00 2024-01-26 18:45:51.410 026 15833.10 474.85 52599.06 88888.00 2024-01-26 18:45:51.910 026 15833.43 475.87 52599.10 88888.00 2024-01-26 18:45:52.410 026 15833.78 476.89 52599.02 88888.00 2024-01-26 18:45:52.910 026 15834.37 477.95 52599.06 88888.00 2024-01-26 18:45:53.410 026 15834.98 478.93 52599.10 88888.00 2024-01-26 18:45:53.910 026 15835.50 479.68 52599.11 88888.00 2024-01-26 18:45:54.410 026 15835.81 480.18 52599.17 88888.00 2024-01-26 18:45:54.910 026 15836.03 480.59 52599.19 88888.00 2024-01-26 18:45:55.410 026 15836.16 480.91 52599.43 88888.00 2024-01-26 18:45:55.910 026 15836.31 481.07 52599.47 88888.00 2024-01-26 18:45:56.410 026 15836.37 481.23 52599.47 88888.00 2024-01-26 18:45:56.910 026 15836.63 481.60 52599.58 88888.00 2024-01-26 18:45:57.410 026 15837.12 482.05 52599.51 88888.00 2024-01-26 18:45:57.910 026 15837.59 482.45 52599.75 88888.00 2024-01-26 18:45:58.410 026 15837.84 482.72 52600.12 88888.00 2024-01-26 18:45:58.910 026 15837.75 482.62 52600.28 88888.00 2024-01-26 18:45:59.410 026 15837.39 482.20 52600.09 88888.00 2024-01-26 18:45:59.910 026 15837.08 481.93 52600.17 88888.00 2024-01-26 18:46:00.410 026 15836.82 481.75 52600.40 88888.00 2024-01-26 18:46:00.910 026 15836.37 481.42 52600.79 88888.00 2024-01-26 18:46:01.410 026 15835.91 481.19 52601.08 88888.00 2024-01-26 18:46:01.910 026 15835.45 480.82 52601.00 88888.00 2024-01-26 18:46:02.910 026 15834.33 479.54 52599.96 88888.00 2024-01-26 18:46:03.410 026 15834.20 478.98 52599.43 88888.00 2024-01-26 18:46:03.910 026 15834.24 478.77 52599.08 88888.00 2024-01-26 18:46:04.410 026 15834.38 478.98 52599.00 88888.00 2024-01-26 18:46:04.910 026 15834.77 479.58 52598.95 88888.00 2024-01-26 18:46:05.410 026 15835.37 480.36 52598.81 88888.00 2024-01-26 18:46:05.910 026 15836.06 481.09 52598.77 88888.00 2024-01-26 18:46:06.410 026 15836.66 481.67 52598.75 88888.00 2024-01-26 18:46:06.910 026 15837.25 482.25 52598.67 88888.00 2024-01-26 18:46:07.410 026 15837.67 482.69 52598.71 88888.00 2024-01-26 18:46:07.910 026 15837.86 483.06 52599.05 88888.00 2024-01-26 18:46:08.410 026 15838.08 483.39 52599.45 88888.00 2024-01-26 18:46:08.910 026 15838.34 483.46 52599.61 88888.00 2024-01-26 18:46:09.410 026 15838.58 483.50 52599.60 88888.00 2024-01-26 18:46:09.910 026 15838.89 483.63 52599.62 88888.00 2024-01-26 18:46:10.410 026 15839.21 483.81 52599.94 88888.00 2024-01-26 18:46:10.910 026 15839.49 484.02 52600.30 88888.00 2024-01-26 18:46:11.410 026 15839.42 483.93 52600.37 88888.00 2024-01-26 18:46:11.910 026 15839.13 483.56 52600.10 88888.00 2024-01-26 18:46:12.410 026 15838.97 483.46 52600.09 88888.00 2024-01-26 18:46:12.910 026 15838.59 483.40 52600.19 88888.00 2024-01-26 18:46:13.410 026 15838.03 483.27 52600.36 88888.00 2024-01-26 18:46:13.910 026 15837.42 483.05 52600.37 88888.00 2024-01-26 18:46:14.410 026 15836.55 482.47 52600.52 88888.00 2024-01-26 18:46:14.910 026 15835.80 481.83 52600.71 88888.00 2024-01-26 18:46:15.410 026 15835.04 481.01 52600.91 88888.00 2024-01-26 18:46:15.910 026 15834.14 479.86 52600.99 88888.00 2024-01-26 18:46:16.410 026 15833.12 478.29 52601.07 88888.00 2024-01-26 18:46:16.910 026 15832.24 476.51 52601.16 88888.00 2024-01-26 18:46:17.410 026 15831.63 474.75 52601.24 88888.00 2024-01-26 18:46:17.910 026 15831.17 472.93 52601.37 88888.00 2024-01-26 18:46:18.410 026 15830.98 471.40 52601.47 88888.00 2024-01-26 18:46:18.910 026 15830.99 470.29 52601.59 88888.00 2024-01-26 18:46:19.410 026 15831.17 469.67 52601.61 88888.00 2024-01-26 18:46:19.910 026 15831.49 470.00 52601.51 88888.00 2024-01-26 18:46:20.410 026 15831.74 470.56 52601.17 88888.00 2024-01-26 18:46:20.910 026 15831.87 470.55 52600.45 88888.00 2024-01-26 18:46:21.410 026 15832.00 470.42 52599.92 88888.00 2024-01-26 18:46:21.910 026 15832.10 470.35 52599.56 88888.00 2024-01-26 18:46:22.410 026 15832.10 470.62 52599.46 88888.00 2024-01-26 18:46:22.910 026 15832.09 471.07 52599.49 88888.00 2024-01-26 18:46:23.410 026 15832.03 471.55 52599.48 88888.00 2024-01-26 18:46:23.910 026 15832.05 472.03 52599.47 88888.00 2024-01-26 18:46:24.410 026 15832.05 472.46 52599.48 88888.00 2024-01-26 18:46:24.910 026 15832.08 473.19 52599.46 88888.00 2024-01-26 18:46:25.410 026 15832.20 474.10 52599.38 88888.00 2024-01-26 18:46:26.410 026 15832.54 475.69 52599.39 88888.00 2024-01-26 18:46:26.910 026 15832.74 476.26 52599.29 88888.00 2024-01-26 18:46:27.410 026 15833.01 476.94 52599.26 88888.00 2024-01-26 18:46:27.910 026 15833.36 477.65 52599.22 88888.00 2024-01-26 18:46:28.410 026 15833.89 478.58 52599.17 88888.00 2024-01-26 18:46:28.910 026 15834.56 479.58 52599.03 88888.00 2024-01-26 18:46:29.410 026 15835.35 480.52 52598.91 88888.00 2024-01-26 18:46:29.910 026 15836.18 481.44 52598.86 88888.00 2024-01-26 18:46:30.410 026 15837.15 482.43 52598.76 88888.00 2024-01-26 18:46:30.910 026 15837.85 483.01 52598.74 88888.00 2024-01-26 18:46:31.410 026 15838.08 483.26 52598.78 88888.00 2024-01-26 18:46:31.910 026 15838.14 483.50 52598.96 88888.00 2024-01-26 18:46:32.410 026 15838.27 483.66 52599.30 88888.00 2024-01-26 18:46:32.910 026 15838.51 483.83 52599.59 88888.00 2024-01-26 18:46:33.410 026 15838.67 483.93 52599.95 88888.00 2024-01-26 18:46:33.910 026 15838.68 483.93 52600.37 88888.00 2024-01-26 18:46:34.410 026 15838.66 483.86 52600.41 88888.00 2024-01-26 18:46:34.910 026 15838.61 483.65 52600.13 88888.00 2024-01-26 18:46:35.410 026 15838.47 483.60 52600.05 88888.00 2024-01-26 18:46:35.910 026 15838.21 483.82 52600.19 88888.00 2024-01-26 18:46:36.410 026 15837.87 484.09 52600.36 88888.00 2024-01-26 18:46:36.910 026 15837.54 484.28 52600.38 88888.00 2024-01-26 18:46:37.410 026 15837.19 484.51 52600.56 88888.00 2024-01-26 18:46:37.910 026 15836.77 484.68 52600.69 88888.00 2024-01-26 18:46:38.410 026 15836.09 484.58 52600.85 88888.00 2024-01-26 18:46:38.910 026 15835.04 483.81 52600.87 88888.00 2024-01-26 18:46:39.410 026 15833.71 482.52 52600.90 88888.00 2024-01-26 18:46:39.910 026 15832.38 480.78 52601.15 88888.00 2024-01-26 18:46:40.410 026 15831.10 478.54 52601.49 88888.00 2024-01-26 18:46:40.910 026 15830.06 476.05 52601.69 88888.00 2024-01-26 18:46:41.410 026 15829.37 473.91 52601.29 88888.00 2024-01-26 18:46:41.910 026 15829.10 472.24 52600.69 88888.00 2024-01-26 18:46:42.410 026 15829.05 471.03 52600.16 88888.00 2024-01-26 18:46:42.910 026 15829.08 470.65 52599.77 88888.00 2024-01-26 18:46:43.410 026 15829.08 470.95 52599.58 88888.00 2024-01-26 18:46:43.910 026 15829.04 471.40 52599.60 88888.00 2024-01-26 18:46:44.410 026 15828.94 471.57 52599.66 88888.00 2024-01-26 18:46:44.910 026 15828.59 471.37 52599.72 88888.00 2024-01-26 18:46:45.410 026 15828.16 471.17 52599.65 88888.00 2024-01-26 18:46:45.910 026 15827.71 471.13 52599.65 88888.00 2024-01-26 18:46:46.410 026 15827.31 471.50 52599.63 88888.00 2024-01-26 18:46:46.910 026 15827.17 472.52 52599.55 88888.00 2024-01-26 18:46:47.410 026 15827.45 474.26 52599.43 88888.00 2024-01-26 18:46:47.910 026 15828.20 476.65 52599.26 88888.00 2024-01-26 18:46:48.410 026 15829.56 479.60 52599.03 88888.00 2024-01-26 18:46:48.910 026 15832.01 483.00 52598.76 88888.00 2024-01-26 18:46:49.410 026 15835.51 486.67 52598.35 88888.00 2024-01-26 18:46:49.910 026 15839.87 490.01 52597.88 88888.00 2024-01-26 18:46:50.410 026 15844.50 492.53 52597.42 88888.00 2024-01-26 18:46:50.910 026 15848.36 493.75 52597.16 88888.00 2024-01-26 18:46:51.410 026 15850.72 494.09 52597.27 88888.00 2024-01-26 18:46:51.910 026 15852.36 494.13 52597.48 88888.00 2024-01-26 18:46:52.410 026 15853.88 493.88 52597.64 88888.00 2024-01-26 18:46:52.910 026 15855.32 493.29 52597.79 88888.00 2024-01-26 18:46:53.410 026 15856.55 492.49 52598.35 88888.00 2024-01-26 18:46:53.910 026 15857.50 491.84 52598.74 88888.00 2024-01-26 18:46:54.410 026 15857.76 491.65 52599.01 88888.00 2024-01-26 18:46:54.910 026 15857.69 491.61 52599.09 88888.00 2024-01-26 18:46:55.410 026 15857.51 491.43 52598.85 88888.00 2024-01-26 18:46:55.910 026 15857.28 491.41 52598.92 88888.00 2024-01-26 18:46:56.410 026 15856.86 491.87 52598.95 88888.00 2024-01-26 18:46:56.910 026 15856.11 492.91 52598.91 88888.00 2024-01-26 18:46:57.410 026 15854.78 494.12 52599.00 88888.00 2024-01-26 18:46:57.910 026 15852.92 495.18 52599.09 88888.00 2024-01-26 18:46:58.410 026 15850.50 495.80 52599.17 88888.00 2024-01-26 18:46:58.910 026 15847.57 495.65 52598.96 88888.00 2024-01-26 18:46:59.410 026 15844.28 494.69 52598.64 88888.00 2024-01-26 18:46:59.910 026 15841.52 493.38 52598.27 88888.00 2024-01-26 18:47:00.410 026 15840.42 492.68 52597.89 88888.00 2024-01-26 18:47:00.910 026 15840.91 492.79 52597.63 88888.00 2024-01-26 18:47:01.410 026 15842.46 493.09 52597.43 88888.00 2024-01-26 18:47:01.910 026 15844.92 493.69 52597.24 88888.00 2024-01-26 18:47:02.410 026 15847.78 494.14 52597.07 88888.00 2024-01-26 18:47:02.910 026 15850.17 494.04 52597.01 88888.00 2024-01-26 18:47:03.410 026 15851.65 493.62 52597.03 88888.00 2024-01-26 18:47:03.910 026 15852.74 493.34 52597.23 88888.00 2024-01-26 18:47:04.410 026 15853.62 492.97 52597.55 88888.00 2024-01-26 18:47:04.910 026 15854.35 492.48 52597.75 88888.00 2024-01-26 18:47:05.410 026 15855.13 491.94 52598.23 88888.00 2024-01-26 18:47:05.910 026 15855.80 491.28 52598.62 88888.00 2024-01-26 18:47:06.410 026 15856.13 490.91 52599.03 88888.00 2024-01-26 18:47:06.910 026 15855.98 490.86 52599.32 88888.00 2024-01-26 18:47:07.410 026 15855.69 490.94 52599.22 88888.00 2024-01-26 18:47:07.910 026 15855.24 490.95 52598.87 88888.00 2024-01-26 18:47:08.410 026 15854.69 491.29 52598.89 88888.00 2024-01-26 18:47:08.910 026 15854.12 492.06 52598.88 88888.00 2024-01-26 18:47:09.410 026 15853.27 493.00 52598.89 88888.00 2024-01-26 18:47:09.910 026 15851.34 493.74 52599.11 88888.00 2024-01-26 18:47:10.410 026 15848.54 493.96 52599.29 88888.00 2024-01-26 18:47:10.910 026 15845.55 493.49 52599.14 88888.00 2024-01-26 18:47:11.410 026 15842.49 492.46 52598.84 88888.00 2024-01-26 18:47:11.910 026 15840.47 491.55 52598.46 88888.00 2024-01-26 18:47:12.410 026 15839.98 491.22 52597.96 88888.00 2024-01-26 18:47:12.910 026 15840.16 490.94 52597.75 88888.00 2024-01-26 18:47:13.410 026 15840.96 490.74 52597.68 88888.00 2024-01-26 18:47:13.910 026 15842.96 491.06 52597.45 88888.00 2024-01-26 18:47:14.410 026 15845.86 491.80 52597.24 88888.00 2024-01-26 18:47:14.910 026 15848.71 492.20 52597.14 88888.00 2024-01-26 18:47:15.410 026 15850.97 492.07 52597.23 88888.00 2024-01-26 18:47:15.910 026 15852.49 491.61 52597.29 88888.00 2024-01-26 18:47:16.410 026 15853.76 491.12 52597.49 88888.00 2024-01-26 18:47:16.910 026 15854.75 490.63 52597.80 88888.00 2024-01-26 18:47:17.410 026 15855.51 490.17 52598.09 88888.00 2024-01-26 18:47:17.910 026 15855.95 489.92 52598.37 88888.00 2024-01-26 18:47:18.410 026 15856.06 489.94 52598.76 88888.00 2024-01-26 18:47:18.910 026 15856.06 489.92 52599.10 88888.00 2024-01-26 18:47:19.410 026 15856.02 489.88 52599.37 88888.00 2024-01-26 18:47:19.910 026 15855.79 489.85 52599.19 88888.00 2024-01-26 18:47:20.410 026 15855.39 489.98 52599.02 88888.00 2024-01-26 18:47:20.910 026 15854.59 490.53 52599.08 88888.00 2024-01-26 18:47:21.410 026 15853.34 491.38 52599.18 88888.00 2024-01-26 18:47:21.910 026 15851.65 492.14 52599.24 88888.00 2024-01-26 18:47:22.410 026 15849.24 492.62 52599.17 88888.00 2024-01-26 18:47:22.910 026 15845.91 492.47 52599.06 88888.00 2024-01-26 18:47:23.410 026 15842.52 491.68 52599.15 88888.00 2024-01-26 18:47:23.910 026 15838.85 489.91 52599.49 88888.00 2024-01-26 18:47:24.410 026 15834.98 487.01 52599.90 88888.00 2024-01-26 18:47:24.910 026 15831.76 483.83 52600.39 88888.00 2024-01-26 18:47:25.410 026 15829.37 480.72 52600.72 88888.00 2024-01-26 18:47:25.910 026 15828.05 478.36 52600.90 88888.00 2024-01-26 18:47:26.410 026 15827.68 477.28 52600.93 88888.00 2024-01-26 18:47:26.910 026 15828.00 477.38 52600.87 88888.00 2024-01-26 18:47:27.910 026 15828.72 478.49 52600.93 88888.00 2024-01-26 18:47:28.410 026 15828.90 479.09 52600.87 88888.00 2024-01-26 18:47:28.910 026 15828.98 479.42 52600.35 88888.00 2024-01-26 18:47:29.410 026 15828.99 479.41 52599.68 88888.00 2024-01-26 18:47:29.910 026 15829.10 479.32 52599.18 88888.00 2024-01-26 18:47:30.410 026 15829.17 479.22 52598.97 88888.00 2024-01-26 18:47:30.910 026 15829.44 479.44 52598.87 88888.00 2024-01-26 18:47:31.410 026 15829.80 479.93 52598.81 88888.00 2024-01-26 18:47:31.910 026 15830.25 480.50 52598.74 88888.00 2024-01-26 18:47:32.410 026 15830.72 481.08 52598.70 88888.00 2024-01-26 18:47:32.910 026 15831.22 481.61 52598.64 88888.00 2024-01-26 18:47:33.410 026 15831.81 482.06 52598.56 88888.00 2024-01-26 18:47:33.910 026 15832.43 482.46 52598.50 88888.00 2024-01-26 18:47:34.410 026 15833.26 483.06 52598.57 88888.00 2024-01-26 18:47:34.910 026 15834.55 484.27 52598.45 88888.00 2024-01-26 18:47:35.410 026 15836.35 485.86 52598.27 88888.00 2024-01-26 18:47:35.910 026 15838.41 487.29 52598.14 88888.00 2024-01-26 18:47:36.410 026 15840.57 488.52 52597.98 88888.00 2024-01-26 18:47:36.910 026 15842.81 489.47 52597.95 88888.00 2024-01-26 18:47:37.910 026 15846.84 490.58 52598.22 88888.00 2024-01-26 18:47:38.410 026 15848.03 490.66 52598.36 88888.00 2024-01-26 18:47:38.910 026 15848.61 490.73 52598.69 88888.00 2024-01-26 18:47:39.410 026 15848.64 490.77 52598.99 88888.00 2024-01-26 18:47:39.910 026 15848.33 490.73 52599.21 88888.00 2024-01-26 18:47:40.410 026 15847.81 490.52 52598.97 88888.00 2024-01-26 18:47:40.910 026 15847.25 490.46 52598.96 88888.00 2024-01-26 18:47:41.410 026 15846.13 490.35 52599.30 88888.00 2024-01-26 18:47:41.910 026 15844.58 490.37 52599.69 88888.00 2024-01-26 18:47:42.410 026 15842.94 490.32 52600.05 88888.00 2024-01-26 18:47:42.910 026 15841.36 490.23 52600.22 88888.00 2024-01-26 18:47:43.410 026 15839.74 489.95 52600.33 88888.00 2024-01-26 18:47:43.910 026 15837.66 488.95 52600.53 88888.00 2024-01-26 18:47:44.410 026 15835.10 486.80 52600.86 88888.00 2024-01-26 18:47:44.910 026 15832.35 483.59 52600.93 88888.00 2024-01-26 18:47:45.410 026 15830.11 480.13 52600.56 88888.00 2024-01-26 18:47:45.910 026 15828.74 477.42 52600.08 88888.00 2024-01-26 18:47:46.410 026 15828.20 476.07 52599.65 88888.00 2024-01-26 18:47:46.910 026 15828.35 476.21 52599.26 88888.00 2024-01-26 18:47:47.410 026 15828.68 476.98 52599.11 88888.00 2024-01-26 18:47:47.910 026 15829.30 478.23 52598.95 88888.00 2024-01-26 18:47:48.410 026 15830.54 480.40 52598.76 88888.00 2024-01-26 18:47:48.910 026 15832.45 483.13 52598.51 88888.00 2024-01-26 18:47:49.410 026 15834.77 485.58 52598.25 88888.00 2024-01-26 18:47:49.910 026 15837.16 487.56 52598.03 88888.00 2024-01-26 18:47:50.410 026 15839.48 488.97 52597.83 88888.00 2024-01-26 18:47:50.910 026 15841.84 490.01 52597.71 88888.00 2024-01-26 18:47:51.410 026 15844.56 490.92 52597.58 88888.00 2024-01-26 18:47:51.910 026 15847.52 491.55 52597.44 88888.00 2024-01-26 18:47:52.410 026 15850.06 491.65 52597.53 88888.00 2024-01-26 18:47:52.910 026 15851.87 491.45 52597.78 88888.00 2024-01-26 18:47:53.410 026 15852.83 491.28 52598.05 88888.00 2024-01-26 18:47:53.910 026 15853.15 491.25 52598.42 88888.00 2024-01-26 18:47:54.410 026 15853.06 491.30 52598.82 88888.00 2024-01-26 18:47:54.910 026 15852.78 491.33 52599.05 88888.00 2024-01-26 18:47:55.410 026 15852.34 491.19 52598.82 88888.00 2024-01-26 18:47:55.910 026 15851.69 491.17 52598.67 88888.00 2024-01-26 18:47:56.410 026 15850.34 491.60 52598.77 88888.00 2024-01-26 18:47:56.910 026 15848.06 491.76 52598.97 88888.00 2024-01-26 18:47:57.410 026 15845.39 491.27 52598.91 88888.00 2024-01-26 18:47:57.910 026 15843.15 490.42 52598.75 88888.00 2024-01-26 18:47:58.410 026 15841.82 489.83 52598.48 88888.00 2024-01-26 18:47:58.910 026 15842.06 490.04 52598.10 88888.00 2024-01-26 18:47:59.410 026 15842.66 490.09 52597.94 88888.00 2024-01-26 18:47:59.910 026 15842.81 489.49 52597.93 88888.00 2024-01-26 18:48:00.410 026 15842.60 488.54 52598.05 88888.00 2024-01-26 18:48:00.910 026 15842.07 487.46 52598.17 88888.00 2024-01-26 18:48:01.410 026 15841.79 486.58 52598.24 88888.00 2024-01-26 18:48:01.910 026 15841.94 486.12 52598.29 88888.00 2024-01-26 18:48:02.410 026 15842.27 485.97 52598.24 88888.00 2024-01-26 18:48:02.910 026 15842.40 485.88 52598.28 88888.00 2024-01-26 18:48:03.410 026 15842.38 485.71 52598.34 88888.00 2024-01-26 18:48:03.910 026 15842.59 485.65 52598.27 88888.00 2024-01-26 18:48:04.410 026 15842.82 485.69 52598.41 88888.00 2024-01-26 18:48:04.910 026 15842.84 485.57 52598.64 88888.00 2024-01-26 18:48:05.410 026 15843.00 485.40 52598.67 88888.00 2024-01-26 18:48:05.910 026 15843.56 485.49 52598.74 88888.00 2024-01-26 18:48:06.410 026 15844.18 485.73 52599.01 88888.00 2024-01-26 18:48:06.910 026 15844.71 485.80 52599.26 88888.00 2024-01-26 18:48:07.410 026 15844.99 485.68 52599.60 88888.00 2024-01-26 18:48:07.910 026 15845.00 485.64 52599.74 88888.00 2024-01-26 18:48:08.410 026 15844.83 485.62 52599.54 88888.00 2024-01-26 18:48:08.910 026 15844.38 485.60 52599.37 88888.00 2024-01-26 18:48:09.410 026 15843.92 485.71 52599.27 88888.00 2024-01-26 18:48:09.910 026 15843.22 485.72 52599.16 88888.00 2024-01-26 18:48:10.410 026 15842.13 485.59 52599.16 88888.00 2024-01-26 18:48:10.910 026 15840.83 485.22 52599.38 88888.00 2024-01-26 18:48:11.410 026 15839.69 484.94 52599.49 88888.00 2024-01-26 18:48:11.910 026 15838.70 484.62 52599.59 88888.00 2024-01-26 18:48:12.410 026 15837.42 483.93 52599.72 88888.00 2024-01-26 18:48:12.910 026 15836.17 483.18 52599.79 88888.00 2024-01-26 18:48:13.410 026 15835.17 482.53 52599.91 88888.00 2024-01-26 18:48:13.910 026 15834.22 481.67 52599.94 88888.00 2024-01-26 18:48:14.410 026 15833.53 480.98 52599.94 88888.00 2024-01-26 18:48:14.910 026 15832.99 480.57 52600.27 88888.00 2024-01-26 18:48:15.910 026 15832.48 480.20 52600.29 88888.00 2024-01-26 18:48:16.410 026 15832.32 479.84 52599.88 88888.00 2024-01-26 18:48:16.910 026 15832.25 479.50 52599.45 88888.00 2024-01-26 18:48:17.410 026 15832.36 479.40 52599.07 88888.00 2024-01-26 18:48:17.910 026 15832.64 479.74 52598.92 88888.00 2024-01-26 18:48:18.410 026 15833.06 480.29 52598.85 88888.00 2024-01-26 18:48:18.910 026 15833.69 480.97 52598.78 88888.00 2024-01-26 18:48:19.410 026 15834.36 481.62 52598.71 88888.00 2024-01-26 18:48:19.910 026 15834.98 482.12 52598.64 88888.00 2024-01-26 18:48:20.410 026 15835.68 482.56 52598.56 88888.00 2024-01-26 18:48:20.910 026 15836.58 483.06 52598.40 88888.00 2024-01-26 18:48:21.410 026 15837.46 483.49 52598.37 88888.00 2024-01-26 18:48:21.910 026 15838.24 483.80 52598.30 88888.00 2024-01-26 18:48:22.410 026 15839.11 484.02 52598.26 88888.00 2024-01-26 18:48:22.910 026 15839.95 484.19 52598.20 88888.00 2024-01-26 18:48:23.410 026 15840.78 484.25 52598.07 88888.00 2024-01-26 18:48:23.910 026 15841.52 484.26 52598.04 88888.00 2024-01-26 18:48:24.410 026 15842.13 484.18 52598.00 88888.00 2024-01-26 18:48:24.910 026 15842.70 484.21 52598.03 88888.00 2024-01-26 18:48:25.910 026 15843.42 484.41 52598.29 88888.00 2024-01-26 18:48:26.410 026 15843.63 484.36 52598.47 88888.00 2024-01-26 18:48:26.910 026 15843.84 484.27 52598.44 88888.00 2024-01-26 18:48:27.410 026 15844.08 484.24 52598.53 88888.00 2024-01-26 18:48:27.910 026 15844.44 484.19 52598.67 88888.00 2024-01-26 18:48:28.410 026 15844.84 484.16 52598.94 88888.00 2024-01-26 18:48:28.910 026 15845.18 484.12 52599.21 88888.00 2024-01-26 18:48:29.410 026 15845.19 484.07 52599.16 88888.00 2024-01-26 18:48:29.910 026 15845.00 484.12 52598.96 88888.00 2024-01-26 18:48:30.410 026 15844.74 484.29 52598.82 88888.00 2024-01-26 18:48:30.910 026 15844.40 484.65 52598.97 88888.00 2024-01-26 18:48:31.410 026 15844.28 485.15 52599.09 88888.00 2024-01-26 18:48:31.910 026 15844.03 485.58 52598.99 88888.00 2024-01-26 18:48:32.410 026 15843.60 485.71 52598.58 88888.00 2024-01-26 18:48:32.910 026 15843.31 485.68 52598.08 88888.00 2024-01-26 18:48:33.410 026 15843.23 485.53 52597.71 88888.00 2024-01-26 18:48:33.910 026 15843.46 485.38 52597.57 88888.00 2024-01-26 18:48:34.410 026 15843.84 485.17 52597.59 88888.00 2024-01-26 18:48:34.910 026 15844.22 484.97 52597.65 88888.00 2024-01-26 18:48:35.410 026 15844.74 484.77 52597.59 88888.00 2024-01-26 18:48:35.910 026 15845.22 484.73 52597.58 88888.00 2024-01-26 18:48:36.410 026 15845.47 484.74 52597.75 88888.00 2024-01-26 18:48:36.910 026 15845.61 484.74 52598.05 88888.00 2024-01-26 18:48:37.410 026 15845.68 484.64 52598.26 88888.00 2024-01-26 18:48:37.910 026 15845.66 484.44 52598.37 88888.00 2024-01-26 18:48:38.410 026 15845.68 484.22 52598.42 88888.00 2024-01-26 18:48:38.910 026 15845.74 484.16 52598.66 88888.00 2024-01-26 18:48:39.410 026 15845.92 484.09 52598.99 88888.00 2024-01-26 18:48:39.910 026 15846.00 484.06 52599.18 88888.00 2024-01-26 18:48:40.410 026 15846.03 484.08 52599.01 88888.00 2024-01-26 18:48:40.910 026 15846.12 484.22 52599.03 88888.00 2024-01-26 18:48:41.410 026 15846.03 484.41 52599.16 88888.00 2024-01-26 18:48:41.910 026 15845.74 484.69 52599.27 88888.00 2024-01-26 18:48:42.410 026 15845.34 484.97 52599.26 88888.00 2024-01-26 18:48:42.910 026 15844.80 485.24 52599.05 88888.00 2024-01-26 18:48:43.410 026 15844.50 485.46 52598.72 88888.00 2024-01-26 18:48:43.910 026 15844.11 485.46 52598.26 88888.00 2024-01-26 18:48:44.410 026 15843.74 485.20 52597.83 88888.00 2024-01-26 18:48:44.910 026 15843.84 485.01 52597.56 88888.00 2024-01-26 18:48:45.410 026 15844.15 484.70 52597.48 88888.00 2024-01-26 18:48:45.910 026 15844.45 484.43 52597.50 88888.00 2024-01-26 18:48:46.410 026 15844.76 484.04 52597.56 88888.00 2024-01-26 18:48:46.910 026 15845.27 483.74 52597.67 88888.00 2024-01-26 18:48:47.410 026 15845.75 483.60 52597.71 88888.00 2024-01-26 18:48:47.910 026 15846.08 483.48 52597.77 88888.00 2024-01-26 18:48:48.410 026 15846.31 483.48 52598.05 88888.00 2024-01-26 18:48:49.410 026 15846.50 483.26 52598.27 88888.00 2024-01-26 18:48:49.910 026 15846.47 483.14 52598.35 88888.00 2024-01-26 18:48:50.410 026 15846.45 483.08 52598.36 88888.00 2024-01-26 18:48:50.910 026 15846.55 483.00 52598.46 88888.00 2024-01-26 18:48:51.410 026 15846.76 482.91 52598.71 88888.00 2024-01-26 18:48:51.910 026 15846.85 482.86 52598.88 88888.00 2024-01-26 18:48:52.410 026 15846.76 482.79 52598.76 88888.00 2024-01-26 18:48:52.910 026 15846.74 482.85 52598.78 88888.00 2024-01-26 18:48:53.410 026 15846.79 482.95 52598.94 88888.00 2024-01-26 18:48:53.910 026 15846.72 483.16 52599.03 88888.00 2024-01-26 18:48:54.410 026 15846.54 483.55 52599.09 88888.00 2024-01-26 18:48:54.910 026 15846.21 483.90 52598.92 88888.00 2024-01-26 18:48:55.410 026 15845.63 484.17 52598.65 88888.00 2024-01-26 18:48:55.910 026 15845.12 484.27 52598.21 88888.00 2024-01-26 18:48:56.410 026 15844.68 484.22 52597.83 88888.00 2024-01-26 18:48:56.910 026 15844.46 484.03 52597.54 88888.00 2024-01-26 18:48:57.410 026 15844.60 483.99 52597.54 88888.00 2024-01-26 18:48:57.910 026 15844.95 484.00 52597.47 88888.00 2024-01-26 18:48:58.410 026 15845.48 483.89 52597.45 88888.00 2024-01-26 18:48:59.410 026 15846.48 483.47 52597.55 88888.00 2024-01-26 18:48:59.910 026 15846.86 483.35 52597.50 88888.00 2024-01-26 18:49:00.410 026 15847.31 483.29 52597.49 88888.00 2024-01-26 18:49:00.910 026 15847.62 483.27 52597.71 88888.00 2024-01-26 18:49:01.410 026 15847.78 483.29 52597.93 88888.00 2024-01-26 18:49:01.910 026 15847.81 483.22 52598.05 88888.00 2024-01-26 18:49:02.410 026 15847.80 483.06 52598.17 88888.00 2024-01-26 18:49:02.910 026 15847.98 482.94 52598.41 88888.00 2024-01-26 18:49:03.410 026 15848.11 482.89 52598.62 88888.00 2024-01-26 18:49:03.910 026 15848.12 482.77 52598.76 88888.00 2024-01-26 18:49:04.410 026 15848.19 482.73 52598.62 88888.00 2024-01-26 18:49:04.910 026 15848.27 482.88 52598.45 88888.00 2024-01-26 18:49:05.410 026 15848.38 483.11 52598.41 88888.00 2024-01-26 18:49:05.910 026 15848.64 483.49 52598.38 88888.00 2024-01-26 18:49:06.410 026 15849.08 484.06 52598.31 88888.00 2024-01-26 18:49:06.910 026 15849.50 484.70 52598.25 88888.00 2024-01-26 18:49:07.410 026 15849.61 485.37 52598.25 88888.00 2024-01-26 18:49:07.910 026 15849.43 486.02 52598.26 88888.00 2024-01-26 18:49:08.410 026 15848.91 486.60 52598.35 88888.00 2024-01-26 18:49:09.410 026 15846.32 487.31 52598.71 88888.00 2024-01-26 18:49:09.910 026 15844.68 487.24 52598.96 88888.00 2024-01-26 18:49:10.410 026 15843.01 486.90 52599.26 88888.00 2024-01-26 18:49:10.910 026 15841.23 486.32 52599.36 88888.00 2024-01-26 18:49:11.410 026 15839.76 485.63 52599.12 88888.00 2024-01-26 18:49:11.910 026 15838.74 484.93 52598.60 88888.00 2024-01-26 18:49:12.410 026 15838.00 484.15 52598.05 88888.00 2024-01-26 18:49:12.910 026 15837.86 483.76 52597.63 88888.00 2024-01-26 18:49:13.410 026 15838.07 483.76 52597.49 88888.00 2024-01-26 18:49:13.910 026 15838.48 483.98 52597.41 88888.00 2024-01-26 18:49:14.410 026 15839.16 484.28 52597.34 88888.00 2024-01-26 18:49:14.910 026 15840.06 484.65 52597.24 88888.00 2024-01-26 18:49:15.410 026 15840.86 484.79 52597.12 88888.00 2024-01-26 18:49:15.910 026 15841.31 484.63 52597.14 88888.00 2024-01-26 18:49:16.410 026 15841.76 484.44 52597.19 88888.00 2024-01-26 18:49:16.910 026 15842.63 484.47 52597.16 88888.00 2024-01-26 18:49:17.410 026 15843.67 484.61 52597.10 88888.00 2024-01-26 18:49:17.910 026 15845.08 484.77 52596.99 88888.00 2024-01-26 18:49:18.410 026 15846.79 484.86 52596.86 88888.00 2024-01-26 18:49:18.910 026 15848.49 484.85 52596.76 88888.00 2024-01-26 18:49:19.410 026 15850.27 484.67 52596.55 88888.00 2024-01-26 18:49:19.910 026 15852.07 484.30 52596.39 88888.00 2024-01-26 18:49:20.410 026 15853.69 483.90 52596.29 88888.00 2024-01-26 18:49:20.910 026 15854.77 483.53 52596.36 88888.00 2024-01-26 18:49:21.410 026 15855.51 483.27 52596.55 88888.00 2024-01-26 18:49:21.910 026 15856.33 482.94 52596.74 88888.00 2024-01-26 18:49:22.410 026 15857.24 482.33 52596.99 88888.00 2024-01-26 18:49:22.910 026 15857.98 481.49 52597.27 88888.00 2024-01-26 18:49:23.410 026 15858.31 480.87 52597.65 88888.00 2024-01-26 18:49:23.910 026 15858.36 480.67 52597.87 88888.00 2024-01-26 18:49:24.410 026 15858.23 480.66 52597.84 88888.00 2024-01-26 18:49:24.910 026 15858.04 480.56 52597.59 88888.00 2024-01-26 18:49:25.410 026 15857.93 480.58 52597.58 88888.00 2024-01-26 18:49:25.910 026 15857.91 480.93 52597.51 88888.00 2024-01-26 18:49:26.410 026 15857.87 481.76 52597.35 88888.00 2024-01-26 18:49:26.910 026 15857.53 482.89 52597.15 88888.00 2024-01-26 18:49:27.410 026 15856.69 484.00 52597.03 88888.00 2024-01-26 18:49:27.910 026 15855.12 484.86 52596.90 88888.00 2024-01-26 18:49:28.410 026 15853.19 485.32 52596.82 88888.00 2024-01-26 18:49:28.910 026 15851.61 485.58 52596.84 88888.00 2024-01-26 18:49:29.410 026 15850.73 485.73 52596.72 88888.00 2024-01-26 18:49:29.910 026 15850.71 485.64 52596.52 88888.00 2024-01-26 18:49:30.410 026 15851.04 485.43 52596.48 88888.00 2024-01-26 18:49:30.910 026 15852.01 485.06 52596.36 88888.00 2024-01-26 18:49:31.410 026 15853.64 484.48 52596.22 88888.00 2024-01-26 18:49:31.910 026 15855.34 483.75 52596.15 88888.00 2024-01-26 18:49:32.410 026 15856.38 482.99 52596.16 88888.00 2024-01-26 18:49:32.910 026 15857.03 482.47 52596.27 88888.00 2024-01-26 18:49:33.410 026 15857.56 481.99 52596.43 88888.00 2024-01-26 18:49:33.910 026 15857.85 481.52 52596.54 88888.00 2024-01-26 18:49:34.410 026 15858.12 480.95 52596.74 88888.00 2024-01-26 18:49:34.910 026 15858.36 480.30 52597.15 88888.00 2024-01-26 18:49:35.410 026 15858.47 479.91 52597.47 88888.00 2024-01-26 18:49:35.910 026 15858.48 479.86 52597.66 88888.00 2024-01-26 18:49:36.410 026 15858.34 479.83 52597.77 88888.00 2024-01-26 18:49:36.910 026 15858.14 479.88 52597.67 88888.00 2024-01-26 18:49:37.410 026 15857.97 480.27 52597.55 88888.00 2024-01-26 18:49:37.910 026 15857.77 481.04 52597.55 88888.00 2024-01-26 18:49:38.410 026 15857.16 482.02 52597.59 88888.00 2024-01-26 18:49:38.910 026 15855.68 483.09 52597.67 88888.00 2024-01-26 18:49:39.410 026 15853.42 483.86 52597.80 88888.00 2024-01-26 18:49:39.910 026 15851.07 484.33 52597.98 88888.00 2024-01-26 18:49:40.410 026 15849.05 484.53 52598.16 88888.00 2024-01-26 18:49:40.910 026 15847.79 484.71 52598.33 88888.00 2024-01-26 18:49:41.410 026 15846.93 484.94 52598.46 88888.00 2024-01-26 18:49:41.910 026 15845.99 484.98 52598.64 88888.00 2024-01-26 18:49:42.410 026 15844.75 484.85 52598.70 88888.00 2024-01-26 18:49:42.910 026 15843.56 484.68 52598.88 88888.00 2024-01-26 18:49:43.410 026 15842.87 484.79 52599.03 88888.00 2024-01-26 18:49:43.910 026 15843.17 485.48 52599.02 88888.00 2024-01-26 18:49:44.410 026 15843.66 486.32 52598.74 88888.00 2024-01-26 18:49:44.910 026 15843.83 486.85 52598.04 88888.00 2024-01-26 18:49:45.410 026 15843.94 487.22 52597.35 88888.00 2024-01-26 18:49:45.910 026 15844.01 487.24 52596.81 88888.00 2024-01-26 18:49:46.410 026 15843.94 486.92 52596.47 88888.00 2024-01-26 18:49:46.910 026 15844.05 486.52 52596.40 88888.00 2024-01-26 18:49:47.410 026 15844.24 486.23 52596.37 88888.00 2024-01-26 18:49:47.910 026 15844.62 485.85 52596.36 88888.00 2024-01-26 18:49:48.410 026 15845.23 485.56 52596.40 88888.00 2024-01-26 18:49:48.910 026 15845.91 485.31 52596.43 88888.00 2024-01-26 18:49:49.410 026 15846.86 485.17 52596.37 88888.00 2024-01-26 18:49:49.910 026 15848.43 485.17 52596.34 88888.00 2024-01-26 18:49:50.410 026 15850.07 485.13 52596.38 88888.00 2024-01-26 18:49:50.910 026 15851.34 484.77 52596.38 88888.00 2024-01-26 18:49:51.410 026 15851.92 484.20 52596.38 88888.00 2024-01-26 18:49:51.910 026 15851.76 483.60 52596.43 88888.00 2024-01-26 18:49:52.410 026 15851.47 483.00 52596.50 88888.00 2024-01-26 18:49:52.910 026 15851.20 482.46 52596.59 88888.00 2024-01-26 18:49:53.410 026 15851.28 482.11 52596.62 88888.00 2024-01-26 18:49:53.910 026 15851.50 481.94 52596.68 88888.00 2024-01-26 18:49:54.410 026 15851.65 481.76 52596.81 88888.00 2024-01-26 18:49:54.910 026 15851.76 481.60 52596.92 88888.00 2024-01-26 18:49:55.410 026 15851.76 481.39 52596.99 88888.00 2024-01-26 18:49:55.910 026 15851.85 481.16 52597.06 88888.00 2024-01-26 18:49:56.410 026 15851.85 481.02 52597.23 88888.00 2024-01-26 18:49:56.910 026 15851.80 480.93 52597.48 88888.00 2024-01-26 18:49:57.410 026 15851.72 480.88 52597.64 88888.00 2024-01-26 18:49:57.910 026 15851.72 481.00 52597.63 88888.00 2024-01-26 18:49:58.410 026 15851.72 481.25 52597.56 88888.00 2024-01-26 18:49:58.910 026 15851.76 481.57 52597.50 88888.00 2024-01-26 18:49:59.411 026 15851.78 481.97 52597.41 88888.00 2024-01-26 18:49:59.911 026 15851.27 482.39 52597.40 88888.00 2024-01-26 18:50:00.411 026 15850.46 482.75 52597.35 88888.00 2024-01-26 18:50:00.911 026 15849.62 483.04 52597.41 88888.00 2024-01-26 18:50:01.411 026 15848.58 483.21 52597.64 88888.00 2024-01-26 18:50:01.911 026 15847.88 483.42 52597.68 88888.00 2024-01-26 18:50:02.411 026 15847.76 483.82 52597.61 88888.00 2024-01-26 18:50:02.911 026 15848.08 484.42 52597.53 88888.00 2024-01-26 18:50:03.411 026 15848.55 485.11 52597.26 88888.00 2024-01-26 18:50:03.911 026 15848.71 485.42 52596.87 88888.00 2024-01-26 18:50:04.411 026 15848.69 485.46 52596.67 88888.00 2024-01-26 18:50:04.911 026 15848.75 485.22 52596.56 88888.00 2024-01-26 18:50:05.411 026 15848.89 484.85 52596.61 88888.00 2024-01-26 18:50:05.911 026 15849.06 484.55 52596.74 88888.00 2024-01-26 18:50:06.411 026 15849.24 484.13 52596.77 88888.00 2024-01-26 18:50:06.911 026 15849.45 483.61 52596.74 88888.00 2024-01-26 18:50:07.411 026 15849.70 483.13 52596.81 88888.00 2024-01-26 18:50:07.911 026 15849.90 482.65 52596.80 88888.00 2024-01-26 18:50:08.411 026 15850.09 482.17 52596.85 88888.00 2024-01-26 18:50:08.911 026 15850.27 481.68 52596.92 88888.00 2024-01-26 18:50:09.411 026 15850.57 481.33 52596.87 88888.00 2024-01-26 18:50:09.911 026 15850.83 481.00 52596.99 88888.00 2024-01-26 18:50:10.911 026 15851.24 480.64 52597.20 88888.00 2024-01-26 18:50:11.411 026 15851.43 480.61 52597.34 88888.00 2024-01-26 18:50:11.911 026 15851.47 480.52 52597.46 88888.00 2024-01-26 18:50:12.411 026 15851.49 480.35 52597.49 88888.00 2024-01-26 18:50:12.911 026 15851.47 480.20 52597.47 88888.00 2024-01-26 18:50:13.411 026 15851.52 480.05 52597.59 88888.00 2024-01-26 18:50:13.911 026 15851.58 479.88 52597.84 88888.00 2024-01-26 18:50:14.411 026 15851.55 479.75 52597.98 88888.00 2024-01-26 18:50:14.911 026 15851.53 479.75 52597.94 88888.00 2024-01-26 18:50:15.411 026 15851.55 479.88 52597.98 88888.00 2024-01-26 18:50:15.911 026 15851.44 480.12 52597.99 88888.00 2024-01-26 18:50:16.411 026 15851.25 480.47 52597.97 88888.00 2024-01-26 18:50:16.911 026 15851.05 480.88 52598.02 88888.00 2024-01-26 18:50:17.411 026 15850.91 481.30 52597.96 88888.00 2024-01-26 18:50:17.911 026 15850.74 481.69 52597.68 88888.00 2024-01-26 18:50:18.411 026 15850.55 481.92 52597.40 88888.00 2024-01-26 18:50:18.911 026 15850.32 481.96 52597.18 88888.00 2024-01-26 18:50:19.411 026 15850.29 481.82 52596.98 88888.00 2024-01-26 18:50:19.911 026 15850.41 481.51 52596.95 88888.00 2024-01-26 18:50:20.411 026 15850.57 481.18 52596.98 88888.00 2024-01-26 18:50:20.911 026 15850.74 480.74 52597.03 88888.00 2024-01-26 18:50:21.411 026 15850.90 480.35 52596.89 88888.00 2024-01-26 18:50:21.911 026 15850.91 480.11 52596.90 88888.00 2024-01-26 18:50:22.411 026 15851.04 479.86 52597.03 88888.00 2024-01-26 18:50:22.911 026 15851.14 479.63 52597.15 88888.00 2024-01-26 18:50:23.411 026 15851.18 479.57 52597.19 88888.00 2024-01-26 18:50:23.911 026 15851.18 479.48 52597.25 88888.00 2024-01-26 18:50:24.411 026 15851.15 479.31 52597.27 88888.00 2024-01-26 18:50:24.911 026 15851.16 479.24 52597.32 88888.00 2024-01-26 18:50:25.411 026 15851.24 479.18 52597.42 88888.00 2024-01-26 18:50:25.911 026 15851.29 479.08 52597.55 88888.00 2024-01-26 18:50:26.411 026 15851.32 479.07 52597.71 88888.00 2024-01-26 18:50:26.911 026 15851.28 479.06 52597.88 88888.00 2024-01-26 18:50:27.411 026 15851.23 479.05 52597.88 88888.00 2024-01-26 18:50:27.911 026 15851.20 479.20 52597.86 88888.00 2024-01-26 18:50:28.411 026 15851.19 479.51 52597.91 88888.00 2024-01-26 18:50:28.911 026 15851.18 479.88 52597.86 88888.00 2024-01-26 18:50:29.411 026 15851.16 480.24 52597.81 88888.00 2024-01-26 18:50:29.911 026 15851.01 480.65 52597.80 88888.00 2024-01-26 18:50:30.411 026 15850.83 481.05 52597.78 88888.00 2024-01-26 18:50:30.911 026 15850.66 481.50 52597.69 88888.00 2024-01-26 18:50:31.411 026 15850.42 481.99 52597.85 88888.00 2024-01-26 18:50:31.911 026 15850.17 482.46 52597.82 88888.00 2024-01-26 18:50:32.411 026 15849.90 482.73 52597.58 88888.00 2024-01-26 18:50:32.911 026 15849.78 482.81 52597.29 88888.00 2024-01-26 18:50:33.411 026 15849.54 482.70 52597.09 88888.00 2024-01-26 18:50:33.911 026 15849.59 482.51 52597.07 88888.00 2024-01-26 18:50:34.411 026 15849.79 482.29 52597.06 88888.00 2024-01-26 18:50:34.911 026 15849.98 482.05 52597.14 88888.00 2024-01-26 18:50:35.411 026 15850.20 481.70 52597.16 88888.00 2024-01-26 18:50:35.911 026 15850.45 481.31 52597.21 88888.00 2024-01-26 18:50:36.411 026 15850.71 480.93 52597.21 88888.00 2024-01-26 18:50:36.911 026 15851.02 480.57 52597.20 88888.00 2024-01-26 18:50:37.411 026 15851.32 480.13 52597.24 88888.00 2024-01-26 18:50:37.911 026 15851.37 479.67 52597.24 88888.00 2024-01-26 18:50:38.911 026 15851.32 478.98 52597.41 88888.00 2024-01-26 18:50:39.411 026 15851.37 478.67 52597.45 88888.00 2024-01-26 18:50:39.911 026 15851.40 478.48 52597.46 88888.00 2024-01-26 18:50:40.411 026 15851.35 478.38 52597.47 88888.00 2024-01-26 18:50:40.911 026 15851.36 478.47 52597.55 88888.00 2024-01-26 18:50:41.411 026 15851.40 478.63 52597.69 88888.00 2024-01-26 18:50:41.911 026 15851.38 478.74 52597.63 88888.00 2024-01-26 18:50:42.411 026 15851.44 479.09 52597.70 88888.00 2024-01-26 18:50:42.911 026 15851.63 479.55 52597.78 88888.00 2024-01-26 18:50:43.411 026 15851.78 479.98 52597.75 88888.00 2024-01-26 18:50:43.911 026 15852.09 480.45 52597.63 88888.00 2024-01-26 18:50:44.411 026 15852.33 481.00 52597.61 88888.00 2024-01-26 18:50:44.911 026 15852.42 481.59 52597.56 88888.00 2024-01-26 18:50:45.411 026 15852.34 482.23 52597.45 88888.00 2024-01-26 18:50:45.911 026 15852.12 482.95 52597.42 88888.00 2024-01-26 18:50:46.411 026 15851.74 483.69 52597.43 88888.00 2024-01-26 18:50:46.911 026 15851.15 484.45 52597.45 88888.00 2024-01-26 18:50:47.411 026 15850.35 485.23 52597.44 88888.00 2024-01-26 18:50:47.911 026 15849.44 485.98 52597.41 88888.00 2024-01-26 18:50:48.411 026 15848.09 486.60 52597.53 88888.00 2024-01-26 18:50:48.911 026 15846.41 486.96 52597.61 88888.00 2024-01-26 18:50:49.411 026 15844.46 487.05 52597.68 88888.00 2024-01-26 18:50:49.911 026 15842.18 486.60 52598.08 88888.00 2024-01-26 18:50:50.411 026 15840.03 485.82 52598.29 88888.00 2024-01-26 18:50:50.911 026 15838.30 485.06 52598.36 88888.00 2024-01-26 18:50:51.411 026 15836.70 484.17 52598.50 88888.00 2024-01-26 18:50:51.911 026 15835.17 482.83 52598.67 88888.00 2024-01-26 18:50:52.411 026 15833.72 481.08 52598.85 88888.00 2024-01-26 18:50:52.911 026 15832.54 479.08 52598.97 88888.00 2024-01-26 18:50:53.411 026 15831.66 476.99 52599.12 88888.00 2024-01-26 18:50:53.911 026 15831.12 474.82 52599.27 88888.00 2024-01-26 18:50:54.411 026 15830.90 472.86 52599.40 88888.00 2024-01-26 18:50:54.911 026 15830.94 471.54 52599.39 88888.00 2024-01-26 18:50:55.411 026 15831.13 470.61 52599.09 88888.00 2024-01-26 18:50:55.911 026 15831.38 470.00 52598.66 88888.00 2024-01-26 18:50:56.411 026 15831.55 469.65 52598.38 88888.00 2024-01-26 18:50:56.911 026 15831.69 469.48 52598.15 88888.00 2024-01-26 18:50:57.411 026 15831.65 469.60 52598.05 88888.00 2024-01-26 18:50:57.911 026 15831.52 469.96 52598.15 88888.00 2024-01-26 18:50:58.411 026 15831.35 470.50 52598.17 88888.00 2024-01-26 18:50:58.911 026 15831.19 471.14 52598.13 88888.00 2024-01-26 18:50:59.411 026 15831.11 471.85 52598.08 88888.00 2024-01-26 18:50:59.911 026 15830.98 472.76 52598.03 88888.00 2024-01-26 18:51:00.411 026 15830.99 473.91 52597.98 88888.00 2024-01-26 18:51:00.911 026 15831.15 475.18 52597.97 88888.00 2024-01-26 18:51:01.411 026 15831.48 476.55 52597.91 88888.00 2024-01-26 18:51:01.911 026 15832.10 478.16 52597.88 88888.00 2024-01-26 18:51:02.411 026 15833.10 479.95 52597.80 88888.00 2024-01-26 18:51:02.911 026 15834.41 481.79 52597.69 88888.00 2024-01-26 18:51:03.411 026 15835.98 483.48 52597.54 88888.00 2024-01-26 18:51:03.911 026 15837.79 484.81 52597.37 88888.00 2024-01-26 18:51:04.411 026 15839.75 485.80 52597.24 88888.00 2024-01-26 18:51:04.911 026 15841.80 486.45 52597.05 88888.00 2024-01-26 18:51:05.411 026 15843.82 486.75 52596.93 88888.00 2024-01-26 18:51:05.911 026 15845.65 486.62 52596.88 88888.00 2024-01-26 18:51:06.411 026 15847.26 486.24 52596.89 88888.00 2024-01-26 18:51:06.911 026 15848.67 485.63 52596.87 88888.00 2024-01-26 18:51:07.411 026 15849.82 484.91 52596.87 88888.00 2024-01-26 18:51:07.911 026 15850.78 484.08 52596.90 88888.00 2024-01-26 18:51:08.411 026 15851.49 483.16 52597.03 88888.00 2024-01-26 18:51:08.911 026 15852.04 482.34 52597.02 88888.00 2024-01-26 18:51:09.411 026 15852.58 481.57 52597.10 88888.00 2024-01-26 18:51:09.911 026 15852.91 480.88 52597.17 88888.00 2024-01-26 18:51:10.411 026 15853.21 480.20 52597.20 88888.00 2024-01-26 18:51:10.911 026 15854.03 479.38 52597.18 88888.00 2024-01-26 18:51:11.411 026 15854.95 478.42 52597.14 88888.00 2024-01-26 18:51:12.411 026 15855.87 476.68 52597.15 88888.00 2024-01-26 18:51:12.911 026 15856.08 476.05 52597.21 88888.00 2024-01-26 18:51:13.411 026 15856.28 475.37 52597.26 88888.00 2024-01-26 18:51:13.911 026 15856.26 474.68 52597.40 88888.00 2024-01-26 18:51:14.411 026 15856.06 474.00 52597.56 88888.00 2024-01-26 18:51:14.911 026 15855.79 473.37 52597.85 88888.00 2024-01-26 18:51:15.411 026 15855.56 472.98 52598.16 88888.00 2024-01-26 18:51:15.911 026 15855.40 472.87 52598.23 88888.00 2024-01-26 18:51:16.411 026 15855.38 472.97 52598.11 88888.00 2024-01-26 18:51:16.911 026 15855.49 473.19 52598.14 88888.00 2024-01-26 18:51:17.411 026 15855.75 473.76 52598.14 88888.00 2024-01-26 18:51:17.911 026 15856.14 474.75 52598.06 88888.00 2024-01-26 18:51:18.411 026 15856.43 475.89 52597.94 88888.00 2024-01-26 18:51:18.911 026 15856.22 477.32 52597.83 88888.00 2024-01-26 18:51:19.411 026 15855.39 478.56 52597.79 88888.00 2024-01-26 18:51:19.911 026 15854.54 479.48 52597.76 88888.00 2024-01-26 18:51:20.411 026 15853.73 480.26 52597.89 88888.00 2024-01-26 18:51:20.911 026 15853.09 480.96 52597.97 88888.00 2024-01-26 18:51:21.411 026 15852.64 481.53 52597.99 88888.00 2024-01-26 18:51:22.411 026 15851.52 482.69 52597.95 88888.00 2024-01-26 18:51:22.911 026 15850.65 483.18 52598.07 88888.00 2024-01-26 18:51:23.411 026 15849.78 483.60 52598.15 88888.00 2024-01-26 18:51:23.911 026 15848.94 483.94 52598.20 88888.00 2024-01-26 18:51:24.411 026 15848.43 484.41 52598.20 88888.00 2024-01-26 18:51:24.911 026 15848.27 484.93 52598.22 88888.00 2024-01-26 18:51:25.411 026 15848.58 485.71 52598.21 88888.00 2024-01-26 18:51:25.911 026 15849.35 486.69 52598.18 88888.00 2024-01-26 18:51:26.411 026 15850.10 487.74 52597.98 88888.00 2024-01-26 18:51:26.911 026 15850.54 488.53 52597.45 88888.00 2024-01-26 18:51:27.411 026 15850.51 488.95 52596.97 88888.00 2024-01-26 18:51:27.911 026 15850.29 489.06 52596.58 88888.00 2024-01-26 18:51:28.411 026 15850.21 488.94 52596.36 88888.00 2024-01-26 18:51:28.911 026 15850.30 488.77 52596.35 88888.00 2024-01-26 18:51:29.411 026 15850.39 488.47 52596.47 88888.00 2024-01-26 18:51:29.911 026 15850.50 487.90 52596.58 88888.00 2024-01-26 18:51:30.411 026 15850.56 487.21 52596.60 88888.00 2024-01-26 18:51:30.911 026 15850.62 486.40 52596.69 88888.00 2024-01-26 18:51:31.411 026 15850.68 485.62 52596.81 88888.00 2024-01-26 18:51:32.411 026 15850.73 484.27 52597.01 88888.00 2024-01-26 18:51:32.911 026 15850.74 483.59 52597.06 88888.00 2024-01-26 18:51:33.411 026 15851.04 483.01 52597.18 88888.00 2024-01-26 18:51:33.911 026 15851.46 482.55 52597.20 88888.00 2024-01-26 18:51:34.411 026 15851.77 482.01 52597.20 88888.00 2024-01-26 18:51:34.911 026 15851.99 481.45 52597.16 88888.00 2024-01-26 18:51:35.411 026 15852.26 480.91 52597.15 88888.00 2024-01-26 18:51:35.911 026 15852.63 480.43 52597.19 88888.00 2024-01-26 18:51:36.411 026 15853.06 479.89 52597.27 88888.00 2024-01-26 18:51:36.911 026 15853.64 479.24 52597.30 88888.00 2024-01-26 18:51:37.411 026 15854.31 478.51 52597.26 88888.00 2024-01-26 18:51:37.911 026 15855.00 477.84 52597.39 88888.00 2024-01-26 18:51:38.411 026 15855.48 477.12 52597.59 88888.00 2024-01-26 18:51:38.911 026 15855.74 476.56 52597.70 88888.00 2024-01-26 18:51:39.411 026 15855.84 476.34 52597.86 88888.00 2024-01-26 18:51:39.911 026 15855.88 476.35 52598.05 88888.00 2024-01-26 18:51:40.411 026 15855.84 476.42 52598.26 88888.00 2024-01-26 18:51:40.911 026 15855.72 476.34 52598.31 88888.00 2024-01-26 18:51:41.411 026 15855.62 476.33 52598.14 88888.00 2024-01-26 18:51:41.911 026 15855.43 476.64 52598.01 88888.00 2024-01-26 18:51:42.411 026 15855.16 477.26 52598.00 88888.00 2024-01-26 18:51:42.911 026 15854.64 478.12 52598.09 88888.00 2024-01-26 18:51:43.411 026 15853.93 478.90 52598.17 88888.00 2024-01-26 18:51:43.911 026 15852.79 479.59 52598.17 88888.00 2024-01-26 18:51:44.411 026 15851.49 480.13 52598.30 88888.00 2024-01-26 18:51:44.911 026 15850.41 480.57 52598.43 88888.00 2024-01-26 18:51:45.411 026 15849.74 480.97 52598.46 88888.00 2024-01-26 18:51:45.911 026 15849.75 481.52 52598.66 88888.00 2024-01-26 18:51:46.411 026 15850.56 482.23 52598.76 88888.00 2024-01-26 18:51:46.911 026 15852.12 483.05 52598.47 88888.00 2024-01-26 18:51:47.411 026 15853.55 483.70 52597.93 88888.00 2024-01-26 18:51:47.911 026 15854.47 484.24 52597.47 88888.00 2024-01-26 18:51:48.411 026 15855.05 484.41 52597.00 88888.00 2024-01-26 18:51:48.911 026 15854.93 484.28 52596.79 88888.00 2024-01-26 18:51:49.411 026 15854.52 483.93 52596.81 88888.00 2024-01-26 18:51:49.911 026 15853.97 483.40 52596.88 88888.00 2024-01-26 18:51:50.411 026 15853.55 482.82 52597.01 88888.00 2024-01-26 18:51:50.911 026 15853.18 482.25 52597.12 88888.00 2024-01-26 18:51:51.411 026 15852.85 481.61 52597.22 88888.00 2024-01-26 18:51:51.911 026 15852.53 481.01 52597.32 88888.00 2024-01-26 18:51:52.411 026 15852.31 480.53 52597.45 88888.00 2024-01-26 18:51:52.911 026 15852.13 480.04 52597.58 88888.00 2024-01-26 18:51:53.411 026 15852.03 479.57 52597.66 88888.00 2024-01-26 18:51:53.911 026 15851.91 479.20 52597.70 88888.00 2024-01-26 18:51:54.411 026 15851.74 478.81 52597.75 88888.00 2024-01-26 18:51:54.911 026 15851.53 478.48 52597.77 88888.00 2024-01-26 18:51:55.411 026 15851.31 478.24 52597.82 88888.00 2024-01-26 18:51:55.911 026 15851.11 478.03 52597.86 88888.00 2024-01-26 18:51:56.411 026 15850.88 477.99 52597.93 88888.00 2024-01-26 18:51:56.911 026 15850.73 477.90 52597.98 88888.00 2024-01-26 18:51:57.411 026 15850.81 477.85 52598.08 88888.00 2024-01-26 18:51:57.911 026 15850.99 477.80 52598.27 88888.00 2024-01-26 18:51:58.411 026 15851.08 477.80 52598.38 88888.00 2024-01-26 18:51:58.911 026 15851.04 477.88 52598.38 88888.00 2024-01-26 18:51:59.411 026 15851.00 477.88 52598.27 88888.00 2024-01-26 18:51:59.911 026 15851.00 477.96 52598.33 88888.00 2024-01-26 18:52:00.411 026 15851.19 478.19 52598.53 88888.00 2024-01-26 18:52:00.911 026 15851.62 478.41 52598.59 88888.00 2024-01-26 18:52:01.411 026 15852.12 478.71 52598.54 88888.00 2024-01-26 18:52:01.911 026 15852.62 479.15 52598.46 88888.00 2024-01-26 18:52:02.411 026 15853.07 479.60 52598.45 88888.00 2024-01-26 18:52:02.911 026 15853.54 480.13 52598.44 88888.00 2024-01-26 18:52:03.411 026 15853.93 480.71 52598.42 88888.00 2024-01-26 18:52:03.911 026 15854.03 481.33 52598.31 88888.00 2024-01-26 18:52:04.411 026 15853.64 482.09 52598.22 88888.00 2024-01-26 18:52:04.911 026 15852.76 482.80 52598.33 88888.00 2024-01-26 18:52:05.411 026 15851.55 483.49 52598.44 88888.00 2024-01-26 18:52:05.911 026 15850.01 484.00 52598.59 88888.00 2024-01-26 18:52:06.411 026 15848.04 484.18 52598.87 88888.00 2024-01-26 18:52:06.911 026 15845.93 484.07 52599.14 88888.00 2024-01-26 18:52:07.411 026 15844.21 483.90 52599.27 88888.00 2024-01-26 18:52:07.911 026 15843.30 483.94 52599.36 88888.00 2024-01-26 18:52:08.411 026 15843.12 484.45 52599.37 88888.00 2024-01-26 18:52:08.911 026 15843.36 485.24 52599.22 88888.00 2024-01-26 18:52:09.411 026 15843.59 485.90 52598.97 88888.00 2024-01-26 18:52:09.911 026 15843.73 486.38 52598.45 88888.00 2024-01-26 18:52:10.411 026 15843.76 486.55 52598.04 88888.00 2024-01-26 18:52:10.911 026 15843.78 486.48 52597.62 88888.00 2024-01-26 18:52:11.411 026 15844.00 486.25 52597.24 88888.00 2024-01-26 18:52:11.911 026 15844.59 486.12 52597.14 88888.00 2024-01-26 18:52:12.411 026 15845.20 486.00 52597.10 88888.00 2024-01-26 18:52:12.911 026 15845.71 485.79 52597.10 88888.00 2024-01-26 18:52:13.411 026 15845.96 485.27 52597.21 88888.00 2024-01-26 18:52:13.911 026 15846.07 484.74 52597.34 88888.00 2024-01-26 18:52:14.411 026 15846.28 484.27 52597.37 88888.00 2024-01-26 18:52:14.911 026 15846.71 483.85 52597.41 88888.00 2024-01-26 18:52:15.411 026 15847.25 483.52 52597.46 88888.00 2024-01-26 18:52:15.911 026 15847.70 483.16 52597.43 88888.00 2024-01-26 18:52:16.411 026 15848.07 482.79 52597.42 88888.00 2024-01-26 18:52:16.911 026 15848.52 482.44 52597.39 88888.00 2024-01-26 18:52:17.411 026 15848.98 482.09 52597.37 88888.00 2024-01-26 18:52:17.911 026 15849.41 481.69 52597.40 88888.00 2024-01-26 18:52:18.411 026 15849.74 481.27 52597.39 88888.00 2024-01-26 18:52:18.911 026 15849.96 480.85 52597.43 88888.00 2024-01-26 18:52:19.411 026 15850.13 480.45 52597.53 88888.00 2024-01-26 18:52:19.911 026 15850.32 480.11 52597.57 88888.00 2024-01-26 18:52:20.411 026 15850.46 479.70 52597.59 88888.00 2024-01-26 18:52:20.911 026 15850.57 479.24 52597.65 88888.00 2024-01-26 18:52:21.411 026 15850.68 478.86 52597.73 88888.00 2024-01-26 18:52:21.911 026 15850.93 478.53 52597.76 88888.00 2024-01-26 18:52:22.411 026 15851.17 478.14 52597.75 88888.00 2024-01-26 18:52:22.911 026 15851.41 477.85 52597.77 88888.00 2024-01-26 18:52:23.911 026 15851.54 477.42 52597.81 88888.00 2024-01-26 18:52:24.411 026 15851.65 477.41 52597.90 88888.00 2024-01-26 18:52:24.911 026 15851.74 477.45 52598.07 88888.00 2024-01-26 18:52:25.411 026 15851.76 477.46 52598.17 88888.00 2024-01-26 18:52:25.911 026 15851.60 477.51 52598.14 88888.00 2024-01-26 18:52:26.411 026 15851.56 477.52 52598.04 88888.00 2024-01-26 18:52:26.911 026 15851.53 477.76 52598.05 88888.00 2024-01-26 18:52:27.411 026 15851.45 478.05 52598.13 88888.00 2024-01-26 18:52:27.911 026 15851.36 478.37 52597.94 88888.00 2024-01-26 18:52:28.411 026 15851.35 478.77 52597.76 88888.00 2024-01-26 18:52:28.911 026 15851.34 479.15 52597.70 88888.00 2024-01-26 18:52:29.411 026 15851.27 479.64 52597.61 88888.00 2024-01-26 18:52:29.911 026 15851.13 480.22 52597.51 88888.00 2024-01-26 18:52:30.411 026 15850.82 480.81 52597.51 88888.00 2024-01-26 18:52:30.911 026 15850.36 481.45 52597.54 88888.00 2024-01-26 18:52:31.411 026 15849.86 482.11 52597.49 88888.00 2024-01-26 18:52:31.911 026 15849.35 482.77 52597.43 88888.00 2024-01-26 18:52:32.411 026 15848.72 483.41 52597.39 88888.00 2024-01-26 18:52:32.911 026 15847.98 484.09 52597.44 88888.00 2024-01-26 18:52:33.411 026 15847.04 484.70 52597.40 88888.00 2024-01-26 18:52:33.911 026 15845.83 485.05 52597.44 88888.00 2024-01-26 18:52:34.411 026 15844.42 485.24 52597.45 88888.00 2024-01-26 18:52:34.911 026 15842.94 485.14 52597.50 88888.00 2024-01-26 18:52:35.411 026 15841.53 484.90 52597.73 88888.00 2024-01-26 18:52:35.911 026 15840.13 484.46 52597.77 88888.00 2024-01-26 18:52:36.411 026 15838.72 483.87 52597.83 88888.00 2024-01-26 18:52:36.911 026 15837.31 483.04 52597.94 88888.00 2024-01-26 18:52:37.411 026 15836.08 482.00 52598.07 88888.00 2024-01-26 18:52:37.911 026 15834.94 480.75 52598.15 88888.00 2024-01-26 18:52:38.411 026 15833.95 479.45 52598.25 88888.00 2024-01-26 18:52:38.911 026 15833.15 478.05 52598.34 88888.00 2024-01-26 18:52:39.411 026 15832.54 476.58 52598.38 88888.00 2024-01-26 18:52:39.911 026 15832.10 474.93 52598.48 88888.00 2024-01-26 18:52:40.411 026 15831.81 472.93 52598.57 88888.00 2024-01-26 18:52:40.911 026 15831.75 470.28 52598.67 88888.00 2024-01-26 18:52:41.411 026 15831.96 467.41 52598.67 88888.00 2024-01-26 18:52:41.911 026 15832.38 465.22 52598.82 88888.00 2024-01-26 18:52:42.411 026 15832.77 463.95 52598.88 88888.00 2024-01-26 18:52:42.911 026 15833.06 463.28 52598.85 88888.00 2024-01-26 18:52:43.411 026 15833.16 462.90 52598.83 88888.00 2024-01-26 18:52:43.911 026 15833.03 462.93 52598.79 88888.00 2024-01-26 18:52:44.411 026 15832.71 463.16 52598.84 88888.00 2024-01-26 18:52:44.911 026 15832.23 463.55 52598.98 88888.00 2024-01-26 18:52:45.411 026 15831.60 464.03 52599.01 88888.00 2024-01-26 18:52:45.911 026 15830.98 464.62 52598.95 88888.00 2024-01-26 18:52:46.411 026 15830.39 465.41 52598.94 88888.00 2024-01-26 18:52:46.911 026 15829.83 466.56 52598.99 88888.00 2024-01-26 18:52:47.411 026 15829.29 468.08 52598.98 88888.00 2024-01-26 18:52:47.911 026 15828.94 469.98 52598.87 88888.00 2024-01-26 18:52:48.411 026 15828.86 472.19 52598.83 88888.00 2024-01-26 18:52:48.911 026 15829.25 474.74 52598.71 88888.00 2024-01-26 18:52:49.411 026 15830.02 477.44 52598.48 88888.00 2024-01-26 18:52:49.911 026 15831.37 480.22 52598.30 88888.00 2024-01-26 18:52:50.411 026 15833.20 482.81 52598.09 88888.00 2024-01-26 18:52:50.911 026 15835.38 485.03 52597.77 88888.00 2024-01-26 18:52:51.411 026 15837.88 486.69 52597.62 88888.00 2024-01-26 18:52:51.911 026 15840.25 487.75 52597.45 88888.00 2024-01-26 18:52:52.411 026 15842.51 488.22 52597.24 88888.00 2024-01-26 18:52:52.911 026 15844.60 488.24 52597.09 88888.00 2024-01-26 18:52:53.411 026 15846.45 487.85 52596.97 88888.00 2024-01-26 18:52:53.911 026 15848.06 487.21 52596.86 88888.00 2024-01-26 18:52:54.411 026 15849.39 486.36 52596.74 88888.00 2024-01-26 18:52:54.911 026 15850.50 485.37 52596.70 88888.00 2024-01-26 18:52:55.411 026 15851.35 484.39 52596.77 88888.00 2024-01-26 18:52:55.911 026 15852.03 483.42 52596.84 88888.00 2024-01-26 18:52:56.411 026 15852.65 482.46 52596.84 88888.00 2024-01-26 18:52:56.911 026 15853.24 481.61 52596.90 88888.00 2024-01-26 18:52:57.411 026 15853.63 480.75 52597.03 88888.00 2024-01-26 18:52:57.911 026 15853.80 479.92 52597.06 88888.00 2024-01-26 18:52:58.411 026 15853.85 479.19 52597.02 88888.00 2024-01-26 18:52:58.911 026 15853.98 478.55 52597.03 88888.00 2024-01-26 18:52:59.411 026 15854.22 477.88 52597.02 88888.00 2024-01-26 18:52:59.911 026 15854.54 477.18 52597.03 88888.00 2024-01-26 18:53:00.411 026 15854.81 476.49 52597.07 88888.00 2024-01-26 18:53:00.911 026 15854.93 475.99 52597.04 88888.00 2024-01-26 18:53:01.911 026 15855.09 475.65 52597.22 88888.00 2024-01-26 18:53:02.411 026 15855.15 475.56 52597.40 88888.00 2024-01-26 18:53:02.911 026 15855.15 475.39 52597.58 88888.00 2024-01-26 18:53:03.411 026 15855.15 475.13 52597.71 88888.00 2024-01-26 18:53:03.911 026 15855.09 474.84 52597.83 88888.00 2024-01-26 18:53:04.411 026 15855.02 474.53 52597.97 88888.00 2024-01-26 18:53:04.911 026 15854.89 474.44 52598.15 88888.00 2024-01-26 18:53:05.411 026 15854.80 474.47 52598.30 88888.00 2024-01-26 18:53:05.911 026 15854.71 474.45 52598.30 88888.00 2024-01-26 18:53:06.411 026 15854.54 474.47 52598.13 88888.00 2024-01-26 18:53:06.911 026 15854.63 474.69 52598.18 88888.00 2024-01-26 18:53:07.411 026 15854.89 475.18 52598.25 88888.00 2024-01-26 18:53:07.911 026 15855.12 475.87 52598.22 88888.00 2024-01-26 18:53:08.411 026 15855.14 476.64 52598.11 88888.00 2024-01-26 18:53:08.911 026 15854.89 477.46 52597.95 88888.00 2024-01-26 18:53:09.411 026 15854.32 478.24 52597.80 88888.00 2024-01-26 18:53:09.911 026 15853.51 478.75 52597.58 88888.00 2024-01-26 18:53:10.411 026 15852.76 479.07 52597.39 88888.00 2024-01-26 18:53:10.911 026 15852.41 479.14 52597.24 88888.00 2024-01-26 18:53:11.411 026 15852.69 478.88 52597.16 88888.00 2024-01-26 18:53:11.911 026 15853.14 478.59 52597.12 88888.00 2024-01-26 18:53:12.411 026 15853.58 478.10 52597.07 88888.00 2024-01-26 18:53:12.911 026 15853.89 477.53 52597.05 88888.00 2024-01-26 18:53:13.411 026 15854.00 476.93 52597.03 88888.00 2024-01-26 18:53:13.911 026 15854.00 476.39 52597.09 88888.00 2024-01-26 18:53:14.411 026 15853.87 475.95 52597.16 88888.00 2024-01-26 18:53:14.911 026 15853.71 475.60 52597.23 88888.00 2024-01-26 18:53:15.411 026 15853.62 475.26 52597.25 88888.00 2024-01-26 18:53:15.911 026 15853.57 475.00 52597.24 88888.00 2024-01-26 18:53:16.411 026 15853.61 474.77 52597.36 88888.00 2024-01-26 18:53:16.911 026 15853.72 474.54 52597.56 88888.00 2024-01-26 18:53:17.411 026 15853.76 474.28 52597.65 88888.00 2024-01-26 18:53:17.911 026 15853.75 474.05 52597.71 88888.00 2024-01-26 18:53:18.411 026 15853.72 473.89 52597.84 88888.00 2024-01-26 18:53:18.911 026 15853.69 473.81 52597.99 88888.00 2024-01-26 18:53:19.411 026 15853.60 473.82 52598.14 88888.00 2024-01-26 18:53:19.911 026 15853.54 473.82 52598.31 88888.00 2024-01-26 18:53:20.411 026 15853.52 473.83 52598.21 88888.00 2024-01-26 18:53:20.911 026 15853.37 473.80 52598.03 88888.00 2024-01-26 18:53:21.411 026 15853.34 473.88 52598.11 88888.00 2024-01-26 18:53:21.911 026 15853.42 474.13 52598.05 88888.00 2024-01-26 18:53:22.411 026 15853.63 474.67 52598.01 88888.00 2024-01-26 18:53:22.911 026 15853.64 475.36 52597.94 88888.00 2024-01-26 18:53:23.411 026 15853.25 476.12 52597.84 88888.00 2024-01-26 18:53:23.911 026 15852.60 476.78 52597.65 88888.00 2024-01-26 18:53:24.411 026 15851.98 477.35 52597.50 88888.00 2024-01-26 18:53:25.411 026 15852.51 478.05 52597.47 88888.00 2024-01-26 18:53:25.911 026 15853.41 478.19 52597.41 88888.00 2024-01-26 18:53:26.411 026 15854.34 478.38 52597.33 88888.00 2024-01-26 18:53:26.911 026 15854.97 478.51 52597.16 88888.00 2024-01-26 18:53:27.411 026 15855.34 478.60 52597.03 88888.00 2024-01-26 18:53:27.911 026 15855.32 478.45 52596.94 88888.00 2024-01-26 18:53:28.411 026 15855.14 478.15 52596.81 88888.00 2024-01-26 18:53:28.911 026 15854.88 477.75 52596.76 88888.00 2024-01-26 18:53:29.411 026 15854.61 477.36 52596.82 88888.00 2024-01-26 18:53:29.911 026 15854.31 476.99 52596.88 88888.00 2024-01-26 18:53:30.411 026 15854.03 476.64 52596.89 88888.00 2024-01-26 18:53:30.911 026 15853.91 476.35 52596.98 88888.00 2024-01-26 18:53:31.411 026 15853.86 476.25 52597.20 88888.00 2024-01-26 18:53:31.911 026 15853.80 476.18 52597.30 88888.00 2024-01-26 18:53:32.411 026 15853.80 476.12 52597.42 88888.00 2024-01-26 18:53:32.911 026 15853.88 475.90 52597.54 88888.00 2024-01-26 18:53:33.411 026 15853.95 475.56 52597.64 88888.00 2024-01-26 18:53:33.911 026 15854.05 475.33 52597.70 88888.00 2024-01-26 18:53:34.411 026 15854.06 475.17 52597.83 88888.00 2024-01-26 18:53:35.411 026 15853.91 475.25 52598.02 88888.00 2024-01-26 18:53:35.911 026 15853.70 475.37 52597.83 88888.00 2024-01-26 18:53:36.411 026 15853.55 475.63 52597.85 88888.00 2024-01-26 18:53:36.911 026 15853.39 476.11 52597.89 88888.00 2024-01-26 18:53:37.411 026 15853.04 476.68 52597.89 88888.00 2024-01-26 18:53:37.911 026 15852.37 477.32 52597.91 88888.00 2024-01-26 18:53:38.411 026 15851.60 477.77 52597.99 88888.00 2024-01-26 18:53:38.911 026 15850.98 478.21 52598.03 88888.00 2024-01-26 18:53:39.411 026 15850.78 478.60 52598.02 88888.00 2024-01-26 18:53:39.911 026 15850.83 478.90 52597.95 88888.00 2024-01-26 18:53:40.411 026 15851.14 479.24 52597.74 88888.00 2024-01-26 18:53:40.911 026 15851.50 479.53 52597.45 88888.00 2024-01-26 18:53:41.411 026 15851.62 479.61 52597.21 88888.00 2024-01-26 18:53:41.911 026 15851.60 479.58 52597.00 88888.00 2024-01-26 18:53:42.411 026 15851.51 479.52 52596.95 88888.00 2024-01-26 18:53:42.911 026 15851.50 479.27 52596.99 88888.00 2024-01-26 18:53:43.411 026 15851.54 479.02 52596.99 88888.00 2024-01-26 18:53:43.911 026 15851.54 478.68 52597.02 88888.00 2024-01-26 18:53:44.411 026 15851.53 478.29 52597.04 88888.00 2024-01-26 18:53:44.911 026 15851.50 477.93 52597.13 88888.00 2024-01-26 18:53:45.411 026 15851.54 477.64 52597.20 88888.00 2024-01-26 18:53:45.911 026 15851.60 477.34 52597.20 88888.00 2024-01-26 18:53:46.411 026 15851.63 477.06 52597.29 88888.00 2024-01-26 18:53:46.911 026 15851.58 476.75 52597.34 88888.00 2024-01-26 18:53:47.411 026 15851.44 476.50 52597.40 88888.00 2024-01-26 18:53:47.911 026 15851.37 476.35 52597.40 88888.00 2024-01-26 18:53:48.411 026 15851.29 476.23 52597.43 88888.00 2024-01-26 18:53:48.911 026 15851.31 476.15 52597.45 88888.00 2024-01-26 18:53:49.411 026 15851.32 476.11 52597.53 88888.00 2024-01-26 18:53:49.911 026 15851.29 476.15 52597.61 88888.00 2024-01-26 18:53:50.411 026 15851.31 476.13 52597.55 88888.00 2024-01-26 18:53:50.911 026 15851.36 476.18 52597.58 88888.00 2024-01-26 18:53:51.411 026 15851.54 476.31 52597.62 88888.00 2024-01-26 18:53:51.911 026 15851.81 476.44 52597.68 88888.00 2024-01-26 18:53:52.411 026 15852.26 476.59 52597.58 88888.00 2024-01-26 18:53:52.911 026 15852.88 476.75 52597.59 88888.00 2024-01-26 18:53:53.411 026 15853.50 476.96 52597.54 88888.00 2024-01-26 18:53:53.911 026 15853.87 477.28 52597.55 88888.00 2024-01-26 18:53:54.411 026 15853.99 477.72 52597.57 88888.00 2024-01-26 18:53:54.911 026 15853.73 478.23 52597.58 88888.00 2024-01-26 18:53:55.411 026 15853.07 478.80 52597.58 88888.00 2024-01-26 18:53:55.911 026 15852.34 479.14 52597.45 88888.00 2024-01-26 18:53:56.411 026 15851.62 479.25 52597.26 88888.00 2024-01-26 18:53:56.911 026 15851.05 479.26 52597.07 88888.00 2024-01-26 18:53:57.411 026 15851.06 479.15 52597.01 88888.00 2024-01-26 18:53:57.911 026 15851.46 478.96 52596.89 88888.00 2024-01-26 18:53:58.411 026 15851.83 478.63 52596.85 88888.00 2024-01-26 18:53:58.911 026 15852.01 478.25 52596.83 88888.00 2024-01-26 18:53:59.411 026 15852.19 477.86 52596.86 88888.00 2024-01-26 18:53:59.911 026 15852.32 477.42 52596.89 88888.00 2024-01-26 18:54:00.411 026 15852.31 477.03 52596.95 88888.00 2024-01-26 18:54:00.911 026 15852.18 476.67 52597.00 88888.00 2024-01-26 18:54:01.411 026 15852.05 476.34 52597.06 88888.00 2024-01-26 18:54:01.911 026 15851.94 476.04 52597.01 88888.00 2024-01-26 18:54:02.411 026 15851.71 475.74 52597.01 88888.00 2024-01-26 18:54:02.911 026 15851.46 475.51 52597.05 88888.00 2024-01-26 18:54:03.411 026 15851.13 475.36 52597.18 88888.00 2024-01-26 18:54:03.911 026 15850.89 475.22 52597.33 88888.00 2024-01-26 18:54:04.411 026 15850.61 475.12 52597.45 88888.00 2024-01-26 18:54:04.911 026 15850.54 474.96 52597.53 88888.00 2024-01-26 18:54:05.411 026 15850.70 474.69 52597.56 88888.00 2024-01-26 18:54:05.911 026 15851.00 474.34 52597.55 88888.00 2024-01-26 18:54:06.411 026 15851.55 473.91 52597.55 88888.00 2024-01-26 18:54:06.911 026 15851.98 473.36 52597.58 88888.00 2024-01-26 18:54:07.411 026 15852.18 472.87 52597.54 88888.00 2024-01-26 18:54:07.911 026 15852.24 472.58 52597.48 88888.00 2024-01-26 18:54:08.411 026 15852.22 472.49 52597.49 88888.00 2024-01-26 18:54:08.911 026 15852.16 472.48 52597.53 88888.00 2024-01-26 18:54:09.411 026 15852.12 472.44 52597.60 88888.00 2024-01-26 18:54:09.911 026 15852.22 472.27 52597.57 88888.00 2024-01-26 18:54:10.411 026 15852.31 471.93 52597.48 88888.00 2024-01-26 18:54:10.911 026 15852.19 471.30 52597.50 88888.00 2024-01-26 18:54:11.411 026 15851.74 470.52 52597.64 88888.00 2024-01-26 18:54:11.911 026 15850.96 469.78 52597.77 88888.00 2024-01-26 18:54:12.411 026 15850.01 469.16 52597.82 88888.00 2024-01-26 18:54:12.911 026 15849.08 468.70 52597.80 88888.00 2024-01-26 18:54:13.411 026 15848.40 468.37 52597.69 88888.00 2024-01-26 18:54:13.911 026 15848.19 468.29 52597.58 88888.00 2024-01-26 18:54:14.411 026 15848.15 468.37 52597.45 88888.00 2024-01-26 18:54:14.911 026 15847.92 468.44 52597.45 88888.00 2024-01-26 18:54:15.411 026 15847.58 468.42 52597.47 88888.00 2024-01-26 18:54:15.911 026 15847.10 468.37 52597.53 88888.00 2024-01-26 18:54:16.411 026 15846.61 468.36 52597.57 88888.00 2024-01-26 18:54:16.911 026 15846.22 468.31 52597.60 88888.00 2024-01-26 18:54:17.411 026 15846.10 468.21 52597.65 88888.00 2024-01-26 18:54:17.911 026 15846.43 468.19 52597.69 88888.00 2024-01-26 18:54:18.411 026 15846.90 468.22 52597.74 88888.00 2024-01-26 18:54:18.911 026 15847.26 468.30 52597.79 88888.00 2024-01-26 18:54:19.411 026 15847.43 468.31 52597.89 88888.00 2024-01-26 18:54:19.911 026 15847.64 468.34 52597.94 88888.00 2024-01-26 18:54:20.411 026 15847.88 468.42 52598.01 88888.00 2024-01-26 18:54:20.911 026 15848.20 468.47 52598.03 88888.00 2024-01-26 18:54:21.411 026 15848.39 468.48 52598.06 88888.00 2024-01-26 18:54:21.911 026 15848.38 468.47 52598.18 88888.00 2024-01-26 18:54:22.411 026 15848.30 468.45 52598.34 88888.00 2024-01-26 18:54:22.911 026 15848.29 468.46 52598.43 88888.00 2024-01-26 18:54:23.411 026 15848.26 468.48 52598.38 88888.00 2024-01-26 18:54:23.911 026 15848.03 468.40 52598.37 88888.00 2024-01-26 18:54:24.411 026 15847.70 468.30 52598.35 88888.00 2024-01-26 18:54:24.911 026 15847.27 468.21 52598.35 88888.00 2024-01-26 18:54:25.412 026 15846.71 468.05 52598.48 88888.00 2024-01-26 18:54:25.912 026 15845.94 467.91 52598.61 88888.00 2024-01-26 18:54:26.412 026 15845.21 467.86 52598.61 88888.00 2024-01-26 18:54:26.912 026 15844.38 467.91 52598.61 88888.00 2024-01-26 18:54:27.412 026 15843.47 468.12 52598.60 88888.00 2024-01-26 18:54:27.912 026 15842.78 468.39 52598.47 88888.00 2024-01-26 18:54:28.412 026 15842.41 468.68 52598.30 88888.00 2024-01-26 18:54:28.912 026 15842.15 468.90 52598.08 88888.00 2024-01-26 18:54:29.412 026 15842.11 469.00 52597.94 88888.00 2024-01-26 18:54:29.912 026 15842.18 468.90 52597.91 88888.00 2024-01-26 18:54:30.412 026 15842.31 468.70 52597.85 88888.00 2024-01-26 18:54:30.912 026 15842.61 468.45 52597.82 88888.00 2024-01-26 18:54:31.412 026 15843.17 468.12 52597.73 88888.00 2024-01-26 18:54:31.912 026 15843.91 467.82 52597.55 88888.00 2024-01-26 18:54:32.412 026 15844.74 467.64 52597.44 88888.00 2024-01-26 18:54:32.912 026 15845.61 467.57 52597.40 88888.00 2024-01-26 18:54:33.412 026 15846.32 467.58 52597.41 88888.00 2024-01-26 18:54:33.912 026 15846.77 467.59 52597.41 88888.00 2024-01-26 18:54:34.412 026 15847.07 467.61 52597.36 88888.00 2024-01-26 18:54:34.912 026 15847.36 467.65 52597.46 88888.00 2024-01-26 18:54:35.412 026 15847.69 467.68 52597.58 88888.00 2024-01-26 18:54:35.912 026 15848.01 467.70 52597.65 88888.00 2024-01-26 18:54:36.912 026 15848.78 467.88 52597.80 88888.00 2024-01-26 18:54:37.412 026 15849.14 468.07 52597.93 88888.00 2024-01-26 18:54:37.912 026 15849.33 468.19 52598.02 88888.00 2024-01-26 18:54:38.412 026 15849.29 468.25 52598.17 88888.00 2024-01-26 18:54:38.912 026 15849.25 468.30 52598.26 88888.00 2024-01-26 18:54:39.412 026 15849.17 468.36 52598.26 88888.00 2024-01-26 18:54:39.912 026 15849.03 468.31 52598.14 88888.00 2024-01-26 18:54:40.412 026 15848.71 468.25 52598.09 88888.00 2024-01-26 18:54:40.912 026 15848.25 468.14 52598.10 88888.00 2024-01-26 18:54:41.412 026 15847.54 467.97 52598.17 88888.00 2024-01-26 18:54:41.912 026 15846.55 467.74 52598.23 88888.00 2024-01-26 18:54:42.412 026 15845.58 467.65 52598.31 88888.00 2024-01-26 18:54:42.912 026 15845.18 467.61 52598.39 88888.00 2024-01-26 18:54:43.412 026 15845.10 467.67 52598.44 88888.00 2024-01-26 18:54:43.912 026 15844.92 467.67 52598.49 88888.00 2024-01-26 18:54:44.412 026 15844.55 467.62 52598.56 88888.00 2024-01-26 18:54:44.912 026 15844.04 467.53 52598.67 88888.00 2024-01-26 18:54:45.412 026 15843.44 467.42 52598.72 88888.00 2024-01-26 18:54:45.912 026 15842.90 467.28 52598.80 88888.00 2024-01-26 18:54:46.912 026 15842.23 466.92 52598.51 88888.00 2024-01-26 18:54:47.412 026 15842.01 466.79 52598.39 88888.00 2024-01-26 18:54:47.912 026 15841.87 466.70 52598.23 88888.00 2024-01-26 18:54:48.412 026 15841.87 466.71 52597.96 88888.00 2024-01-26 18:54:48.912 026 15841.96 466.82 52597.84 88888.00 2024-01-26 18:54:49.412 026 15842.03 466.99 52597.81 88888.00 2024-01-26 18:54:49.912 026 15842.10 467.22 52597.80 88888.00 2024-01-26 18:54:50.412 026 15842.24 467.44 52597.80 88888.00 2024-01-26 18:54:50.912 026 15842.32 467.69 52597.76 88888.00 2024-01-26 18:54:51.412 026 15842.38 467.93 52597.82 88888.00 2024-01-26 18:54:51.912 026 15842.43 468.13 52597.88 88888.00 2024-01-26 18:54:52.412 026 15842.55 468.29 52597.90 88888.00 2024-01-26 18:54:52.912 026 15842.72 468.43 52597.87 88888.00 2024-01-26 18:54:53.412 026 15842.92 468.55 52597.88 88888.00 2024-01-26 18:54:53.912 026 15843.11 468.68 52597.88 88888.00 2024-01-26 18:54:54.412 026 15843.23 468.77 52597.86 88888.00 2024-01-26 18:54:54.912 026 15843.35 468.87 52597.84 88888.00 2024-01-26 18:54:55.412 026 15843.45 469.02 52597.84 88888.00 2024-01-26 18:54:55.912 026 15843.51 469.18 52597.83 88888.00 2024-01-26 18:54:56.412 026 15843.55 469.31 52597.78 88888.00 2024-01-26 18:54:56.912 026 15843.68 469.38 52597.78 88888.00 2024-01-26 18:54:57.412 026 15843.79 469.43 52597.75 88888.00 2024-01-26 18:54:57.912 026 15843.84 469.43 52597.77 88888.00 2024-01-26 18:54:58.412 026 15843.85 469.37 52597.82 88888.00 2024-01-26 18:54:58.912 026 15843.79 469.28 52597.96 88888.00 2024-01-26 18:54:59.412 026 15843.68 469.25 52598.11 88888.00 2024-01-26 18:54:59.912 026 15843.51 469.21 52598.15 88888.00 2024-01-26 18:55:00.412 026 15843.22 469.20 52598.18 88888.00 2024-01-26 18:55:00.912 026 15842.90 469.21 52598.22 88888.00 2024-01-26 18:55:01.412 026 15842.59 469.16 52598.17 88888.00 2024-01-26 18:55:01.912 026 15842.37 469.05 52598.09 88888.00 2024-01-26 18:55:02.412 026 15842.31 468.94 52598.05 88888.00 2024-01-26 18:55:02.912 026 15842.30 468.73 52597.98 88888.00 2024-01-26 18:55:03.412 026 15842.36 468.44 52597.89 88888.00 2024-01-26 18:55:03.912 026 15842.45 468.14 52597.86 88888.00 2024-01-26 18:55:04.412 026 15842.57 467.93 52597.85 88888.00 2024-01-26 18:55:04.912 026 15842.65 467.77 52597.86 88888.00 2024-01-26 18:55:05.412 026 15842.72 467.68 52597.79 88888.00 2024-01-26 18:55:05.912 026 15842.77 467.74 52597.73 88888.00 2024-01-26 18:55:06.412 026 15842.84 467.78 52597.73 88888.00 2024-01-26 18:55:06.912 026 15842.84 467.88 52597.68 88888.00 2024-01-26 18:55:07.412 026 15842.86 468.08 52597.67 88888.00 2024-01-26 18:55:07.912 026 15842.91 468.27 52597.70 88888.00 2024-01-26 18:55:08.412 026 15842.92 468.45 52597.74 88888.00 2024-01-26 18:55:08.912 026 15842.99 468.62 52597.73 88888.00 2024-01-26 18:55:09.412 026 15843.10 468.80 52597.81 88888.00 2024-01-26 18:55:09.912 026 15843.17 468.95 52597.83 88888.00 2024-01-26 18:55:10.412 026 15843.30 469.05 52597.83 88888.00 2024-01-26 18:55:10.912 026 15843.54 469.18 52597.85 88888.00 2024-01-26 18:55:11.412 026 15843.77 469.30 52597.87 88888.00 2024-01-26 18:55:11.912 026 15843.97 469.37 52597.84 88888.00 2024-01-26 18:55:12.412 026 15844.14 469.41 52597.79 88888.00 2024-01-26 18:55:12.912 026 15844.35 469.46 52597.84 88888.00 2024-01-26 18:55:13.412 026 15844.56 469.57 52597.87 88888.00 2024-01-26 18:55:13.912 026 15844.72 469.64 52597.87 88888.00 2024-01-26 18:55:14.912 026 15844.94 469.84 52597.85 88888.00 2024-01-26 18:55:15.412 026 15845.00 469.94 52597.85 88888.00 2024-01-26 18:55:15.912 026 15845.04 470.04 52597.82 88888.00 2024-01-26 18:55:16.412 026 15845.13 470.10 52597.84 88888.00 2024-01-26 18:55:16.912 026 15845.20 470.18 52597.87 88888.00 2024-01-26 18:55:17.412 026 15845.25 470.26 52597.84 88888.00 2024-01-26 18:55:17.912 026 15845.34 470.29 52597.86 88888.00 2024-01-26 18:55:18.412 026 15845.39 470.27 52597.85 88888.00 2024-01-26 18:55:18.912 026 15845.46 470.32 52597.83 88888.00 2024-01-26 18:55:19.412 026 15845.55 470.38 52597.86 88888.00 2024-01-26 18:55:19.912 026 15845.62 470.41 52597.89 88888.00 2024-01-26 18:55:20.412 026 15845.70 470.38 52597.89 88888.00 2024-01-26 18:55:20.912 026 15845.75 470.35 52597.88 88888.00 2024-01-26 18:55:21.412 026 15845.86 470.27 52597.88 88888.00 2024-01-26 18:55:21.912 026 15845.93 470.23 52597.88 88888.00 2024-01-26 18:55:22.412 026 15845.95 470.20 52597.84 88888.00 2024-01-26 18:55:22.912 026 15845.98 470.23 52597.81 88888.00 2024-01-26 18:55:23.412 026 15845.99 470.20 52597.78 88888.00 2024-01-26 18:55:23.912 026 15845.96 470.15 52597.77 88888.00 2024-01-26 18:55:24.912 026 15845.93 470.06 52597.69 88888.00 2024-01-26 18:55:25.412 026 15845.86 470.08 52597.76 88888.00 2024-01-26 18:55:25.912 026 15845.77 469.99 52597.80 88888.00 2024-01-26 18:55:26.412 026 15845.73 469.93 52597.80 88888.00 2024-01-26 18:55:26.912 026 15845.71 469.90 52597.85 88888.00 2024-01-26 18:55:27.412 026 15845.71 469.81 52597.85 88888.00 2024-01-26 18:55:27.912 026 15845.71 469.80 52597.83 88888.00 2024-01-26 18:55:28.412 026 15845.58 469.77 52597.85 88888.00 2024-01-26 18:55:28.912 026 15845.50 469.77 52597.82 88888.00 2024-01-26 18:55:29.412 026 15845.45 469.72 52597.78 88888.00 2024-01-26 18:55:29.912 026 15845.34 469.60 52597.79 88888.00 2024-01-26 18:55:30.412 026 15845.27 469.58 52597.79 88888.00 2024-01-26 18:55:30.912 026 15845.17 469.56 52597.82 88888.00 2024-01-26 18:55:31.412 026 15845.01 469.51 52597.83 88888.00 2024-01-26 18:55:31.912 026 15844.93 469.47 52597.80 88888.00 2024-01-26 18:55:32.412 026 15844.85 469.44 52597.71 88888.00 2024-01-26 18:55:32.912 026 15844.68 469.41 52597.73 88888.00 2024-01-26 18:55:33.412 026 15844.58 469.33 52597.77 88888.00 2024-01-26 18:55:33.912 026 15844.42 469.22 52597.79 88888.00 2024-01-26 18:55:34.412 026 15844.26 469.14 52597.76 88888.00 2024-01-26 18:55:34.912 026 15844.12 469.04 52597.78 88888.00 2024-01-26 18:55:35.412 026 15843.99 468.88 52597.83 88888.00 2024-01-26 18:55:35.912 026 15843.76 468.72 52597.83 88888.00 2024-01-26 18:55:36.412 026 15843.49 468.54 52597.77 88888.00 2024-01-26 18:55:36.912 026 15843.26 468.33 52597.78 88888.00 2024-01-26 18:55:37.412 026 15843.05 468.11 52597.78 88888.00 2024-01-26 18:55:37.912 026 15842.83 467.82 52597.80 88888.00 2024-01-26 18:55:38.412 026 15842.64 467.42 52597.82 88888.00 2024-01-26 18:55:38.912 026 15842.43 467.00 52597.75 88888.00 2024-01-26 18:55:39.412 026 15842.22 466.56 52597.75 88888.00 2024-01-26 18:55:39.912 026 15842.06 466.05 52597.74 88888.00 2024-01-26 18:55:40.412 026 15841.88 465.48 52597.74 88888.00 2024-01-26 18:55:40.912 026 15841.75 464.77 52597.71 88888.00 2024-01-26 18:55:41.412 026 15841.69 463.97 52597.70 88888.00 2024-01-26 18:55:41.912 026 15841.71 463.13 52597.70 88888.00 2024-01-26 18:55:42.412 026 15841.92 462.24 52597.68 88888.00 2024-01-26 18:55:42.912 026 15842.37 461.30 52597.62 88888.00 2024-01-26 18:55:43.412 026 15842.99 460.32 52597.49 88888.00 2024-01-26 18:55:43.912 026 15843.78 459.43 52597.41 88888.00 2024-01-26 18:55:44.412 026 15844.64 458.52 52597.27 88888.00 2024-01-26 18:55:44.912 026 15845.76 457.68 52597.16 88888.00 2024-01-26 18:55:45.412 026 15847.21 457.10 52597.00 88888.00 2024-01-26 18:55:45.912 026 15848.87 456.76 52596.75 88888.00 2024-01-26 18:55:46.412 026 15850.70 456.73 52596.50 88888.00 2024-01-26 18:55:46.912 026 15852.58 457.15 52596.25 88888.00 2024-01-26 18:55:47.412 026 15854.50 457.88 52595.96 88888.00 2024-01-26 18:55:47.912 026 15856.30 458.97 52595.80 88888.00 2024-01-26 18:55:48.412 026 15857.98 460.39 52595.65 88888.00 2024-01-26 18:55:48.912 026 15859.47 462.18 52595.47 88888.00 2024-01-26 18:55:49.412 026 15860.64 464.24 52595.35 88888.00 2024-01-26 18:55:49.912 026 15861.49 466.44 52595.18 88888.00 2024-01-26 18:55:50.412 026 15861.95 468.75 52595.15 88888.00 2024-01-26 18:55:50.912 026 15862.02 471.06 52595.19 88888.00 2024-01-26 18:55:51.412 026 15861.73 473.23 52595.29 88888.00 2024-01-26 18:55:51.912 026 15861.17 475.19 52595.33 88888.00 2024-01-26 18:55:52.412 026 15860.39 476.81 52595.45 88888.00 2024-01-26 18:55:52.912 026 15859.46 478.06 52595.57 88888.00 2024-01-26 18:55:53.412 026 15858.34 479.07 52595.73 88888.00 2024-01-26 18:55:53.912 026 15857.24 479.78 52595.83 88888.00 2024-01-26 18:55:54.912 026 15855.41 480.54 52596.03 88888.00 2024-01-26 18:55:55.412 026 15854.58 480.88 52596.18 88888.00 2024-01-26 18:55:55.912 026 15853.90 481.08 52596.38 88888.00 2024-01-26 18:55:56.412 026 15853.42 480.98 52596.43 88888.00 2024-01-26 18:55:56.912 026 15853.03 480.62 52596.49 88888.00 2024-01-26 18:55:57.412 026 15852.69 480.32 52596.62 88888.00 2024-01-26 18:55:57.912 026 15852.33 480.09 52596.68 88888.00 2024-01-26 18:55:58.412 026 15851.87 479.95 52596.70 88888.00 2024-01-26 18:55:58.912 026 15851.38 479.94 52596.79 88888.00 2024-01-26 18:55:59.412 026 15850.88 479.83 52596.89 88888.00 2024-01-26 18:55:59.912 026 15850.46 479.61 52597.03 88888.00 2024-01-26 18:56:00.412 026 15850.07 479.46 52597.06 88888.00 2024-01-26 18:56:00.912 026 15849.68 479.16 52597.10 88888.00 2024-01-26 18:56:01.412 026 15849.36 478.88 52597.07 88888.00 2024-01-26 18:56:01.912 026 15848.99 478.76 52597.17 88888.00 2024-01-26 18:56:02.412 026 15848.81 478.48 52597.24 88888.00 2024-01-26 18:56:02.912 026 15848.76 478.06 52597.35 88888.00 2024-01-26 18:56:03.412 026 15848.70 477.70 52597.38 88888.00 2024-01-26 18:56:03.912 026 15848.67 477.35 52597.39 88888.00 2024-01-26 18:56:04.412 026 15848.66 477.12 52597.36 88888.00 2024-01-26 18:56:04.912 026 15848.61 477.04 52597.37 88888.00 2024-01-26 18:56:05.412 026 15848.64 477.08 52597.38 88888.00 2024-01-26 18:56:05.912 026 15848.69 477.11 52597.41 88888.00 2024-01-26 18:56:06.412 026 15848.64 477.17 52597.49 88888.00 2024-01-26 18:56:06.912 026 15848.64 477.17 52597.55 88888.00 2024-01-26 18:56:07.412 026 15848.61 477.10 52597.55 88888.00 2024-01-26 18:56:08.412 026 15848.64 477.10 52597.78 88888.00 2024-01-26 18:56:08.912 026 15848.71 477.12 52597.87 88888.00 2024-01-26 18:56:09.412 026 15848.61 477.12 52598.03 88888.00 2024-01-26 18:56:09.912 026 15848.61 477.08 52598.18 88888.00 2024-01-26 18:56:10.412 026 15848.60 476.99 52598.34 88888.00 2024-01-26 18:56:10.912 026 15848.56 476.95 52598.36 88888.00 2024-01-26 18:56:11.412 026 15848.60 476.93 52598.24 88888.00 2024-01-26 18:56:11.912 026 15848.64 476.92 52598.25 88888.00 2024-01-26 18:56:12.412 026 15848.67 477.08 52598.33 88888.00 2024-01-26 18:56:12.912 026 15848.66 477.30 52598.42 88888.00 2024-01-26 18:56:13.412 026 15848.73 477.44 52598.38 88888.00 2024-01-26 18:56:13.912 026 15848.74 477.69 52598.41 88888.00 2024-01-26 18:56:14.412 026 15848.78 477.96 52598.42 88888.00 2024-01-26 18:56:14.912 026 15848.73 478.27 52598.42 88888.00 2024-01-26 18:56:15.412 026 15848.60 478.77 52598.46 88888.00 2024-01-26 18:56:15.912 026 15848.34 479.38 52598.42 88888.00 2024-01-26 18:56:16.412 026 15848.12 480.10 52598.44 88888.00 2024-01-26 18:56:16.912 026 15847.92 480.83 52598.42 88888.00 2024-01-26 18:56:17.412 026 15847.75 481.56 52598.31 88888.00 2024-01-26 18:56:18.412 026 15846.98 482.77 52597.90 88888.00 2024-01-26 18:56:18.912 026 15846.79 482.99 52597.65 88888.00 2024-01-26 18:56:19.412 026 15846.73 482.99 52597.49 88888.00 2024-01-26 18:56:19.912 026 15846.79 482.83 52597.51 88888.00 2024-01-26 18:56:20.412 026 15846.95 482.45 52597.53 88888.00 2024-01-26 18:56:20.912 026 15847.11 481.87 52597.53 88888.00 2024-01-26 18:56:21.412 026 15847.27 481.28 52597.50 88888.00 2024-01-26 18:56:21.912 026 15847.40 480.66 52597.51 88888.00 2024-01-26 18:56:22.412 026 15847.42 480.10 52597.53 88888.00 2024-01-26 18:56:22.912 026 15847.52 479.51 52597.54 88888.00 2024-01-26 18:56:23.412 026 15847.70 479.00 52597.60 88888.00 2024-01-26 18:56:23.912 026 15847.91 478.39 52597.66 88888.00 2024-01-26 18:56:24.412 026 15848.09 477.82 52597.69 88888.00 2024-01-26 18:56:24.912 026 15848.24 477.37 52597.70 88888.00 2024-01-26 18:56:25.412 026 15848.26 477.01 52597.60 88888.00 2024-01-26 18:56:25.912 026 15848.31 476.78 52597.57 88888.00 2024-01-26 18:56:26.412 026 15848.39 476.73 52597.54 88888.00 2024-01-26 18:56:26.912 026 15848.38 476.77 52597.59 88888.00 2024-01-26 18:56:27.412 026 15848.37 476.75 52597.70 88888.00 2024-01-26 18:56:28.412 026 15848.42 476.83 52597.83 88888.00 2024-01-26 18:56:28.912 026 15848.39 476.82 52597.83 88888.00 2024-01-26 18:56:29.412 026 15848.38 476.80 52597.73 88888.00 2024-01-26 18:56:29.912 026 15848.34 476.77 52597.65 88888.00 2024-01-26 18:56:30.412 026 15848.33 476.87 52597.65 88888.00 2024-01-26 18:56:30.912 026 15848.22 477.13 52597.71 88888.00 2024-01-26 18:56:31.412 026 15848.03 477.59 52597.80 88888.00 2024-01-26 18:56:31.912 026 15847.73 478.10 52597.84 88888.00 2024-01-26 18:56:32.412 026 15847.38 478.65 52597.89 88888.00 2024-01-26 18:56:32.912 026 15847.12 479.18 52597.89 88888.00 2024-01-26 18:56:33.412 026 15846.85 479.68 52597.86 88888.00 2024-01-26 18:56:33.912 026 15846.50 480.17 52597.76 88888.00 2024-01-26 18:56:34.412 026 15846.26 480.69 52597.68 88888.00 2024-01-26 18:56:34.912 026 15846.02 481.17 52597.64 88888.00 2024-01-26 18:56:35.412 026 15845.76 481.60 52597.62 88888.00 2024-01-26 18:56:35.912 026 15845.54 481.94 52597.58 88888.00 2024-01-26 18:56:36.412 026 15845.29 482.28 52597.56 88888.00 2024-01-26 18:56:36.912 026 15845.05 482.61 52597.61 88888.00 2024-01-26 18:56:37.412 026 15844.84 482.94 52597.71 88888.00 2024-01-26 18:56:37.912 026 15844.68 483.16 52597.74 88888.00 2024-01-26 18:56:38.412 026 15844.72 483.04 52597.60 88888.00 2024-01-26 18:56:38.912 026 15845.21 482.60 52597.58 88888.00 2024-01-26 18:56:39.412 026 15846.22 481.93 52597.56 88888.00 2024-01-26 18:56:39.912 026 15847.58 480.95 52597.44 88888.00 2024-01-26 18:56:40.412 026 15848.96 479.57 52597.43 88888.00 2024-01-26 18:56:40.912 026 15850.17 477.82 52597.46 88888.00 2024-01-26 18:56:41.412 026 15851.26 475.90 52597.58 88888.00 2024-01-26 18:56:41.912 026 15852.19 473.84 52597.67 88888.00 2024-01-26 18:56:42.412 026 15852.97 471.57 52597.70 88888.00 2024-01-26 18:56:42.912 026 15853.59 469.29 52597.68 88888.00 2024-01-26 18:56:43.412 026 15854.03 467.43 52597.66 88888.00 2024-01-26 18:56:43.912 026 15854.23 466.04 52597.68 88888.00 2024-01-26 18:56:44.412 026 15854.38 465.36 52597.67 88888.00 2024-01-26 18:56:44.912 026 15854.40 465.49 52597.62 88888.00 2024-01-26 18:56:45.412 026 15854.32 465.97 52597.75 88888.00 2024-01-26 18:56:45.912 026 15854.13 466.31 52597.83 88888.00 2024-01-26 18:56:46.412 026 15853.81 466.29 52597.87 88888.00 2024-01-26 18:56:46.912 026 15853.52 465.91 52597.83 88888.00 2024-01-26 18:56:47.412 026 15853.16 465.33 52597.83 88888.00 2024-01-26 18:56:47.912 026 15852.73 464.65 52597.85 88888.00 2024-01-26 18:56:48.412 026 15852.22 464.04 52597.90 88888.00 2024-01-26 18:56:48.912 026 15851.67 463.55 52597.99 88888.00 2024-01-26 18:56:49.412 026 15851.13 463.24 52598.00 88888.00 2024-01-26 18:56:49.912 026 15850.72 463.08 52598.00 88888.00 2024-01-26 18:56:50.412 026 15850.56 463.07 52598.01 88888.00 2024-01-26 18:56:50.912 026 15850.54 462.95 52598.07 88888.00 2024-01-26 18:56:51.412 026 15850.30 462.57 52598.15 88888.00 2024-01-26 18:56:51.912 026 15849.93 462.06 52598.23 88888.00 2024-01-26 18:56:52.412 026 15849.63 461.61 52598.25 88888.00 2024-01-26 18:56:52.912 026 15849.25 461.27 52598.24 88888.00 2024-01-26 18:56:53.412 026 15848.87 461.02 52598.25 88888.00 2024-01-26 18:56:53.912 026 15848.62 460.93 52598.10 88888.00 2024-01-26 18:56:54.412 026 15848.55 460.92 52597.90 88888.00 2024-01-26 18:56:54.912 026 15848.63 461.07 52597.86 88888.00 2024-01-26 18:56:55.412 026 15848.90 461.22 52597.78 88888.00 2024-01-26 18:56:55.912 026 15849.28 461.45 52597.77 88888.00 2024-01-26 18:56:56.412 026 15849.71 461.82 52597.76 88888.00 2024-01-26 18:56:56.912 026 15850.08 462.37 52597.70 88888.00 2024-01-26 18:56:57.412 026 15850.33 462.90 52597.66 88888.00 2024-01-26 18:56:57.912 026 15850.50 463.46 52597.65 88888.00 2024-01-26 18:56:58.412 026 15850.61 464.10 52597.65 88888.00 2024-01-26 18:56:58.912 026 15850.72 464.76 52597.64 88888.00 2024-01-26 18:56:59.412 026 15850.75 465.40 52597.61 88888.00 2024-01-26 18:56:59.912 026 15850.83 465.95 52597.60 88888.00 2024-01-26 18:57:00.412 026 15850.83 466.37 52597.66 88888.00 2024-01-26 18:57:00.912 026 15850.84 466.60 52597.74 88888.00 2024-01-26 18:57:01.412 026 15850.84 466.56 52597.75 88888.00 2024-01-26 18:57:01.912 026 15850.84 466.23 52597.79 88888.00 2024-01-26 18:57:02.412 026 15850.88 465.77 52597.88 88888.00 2024-01-26 18:57:02.912 026 15850.91 465.18 52597.84 88888.00 2024-01-26 18:57:03.412 026 15850.95 464.59 52597.85 88888.00 2024-01-26 18:57:03.912 026 15850.98 464.04 52597.84 88888.00 2024-01-26 18:57:04.412 026 15850.89 463.46 52597.79 88888.00 2024-01-26 18:57:04.912 026 15850.72 462.75 52597.77 88888.00 2024-01-26 18:57:05.412 026 15850.42 462.00 52597.81 88888.00 2024-01-26 18:57:05.912 026 15849.91 461.37 52597.84 88888.00 2024-01-26 18:57:06.412 026 15849.34 460.91 52597.96 88888.00 2024-01-26 18:57:06.912 026 15848.81 460.65 52598.01 88888.00 2024-01-26 18:57:07.412 026 15848.34 460.60 52597.96 88888.00 2024-01-26 18:57:07.912 026 15847.93 460.66 52597.87 88888.00 2024-01-26 18:57:08.412 026 15847.88 460.75 52597.80 88888.00 2024-01-26 18:57:08.912 026 15848.18 460.85 52597.63 88888.00 2024-01-26 18:57:09.412 026 15848.66 460.93 52597.66 88888.00 2024-01-26 18:57:09.912 026 15849.17 461.17 52597.70 88888.00 2024-01-26 18:57:10.412 026 15849.71 461.55 52597.68 88888.00 2024-01-26 18:57:10.912 026 15850.16 462.05 52597.70 88888.00 2024-01-26 18:57:11.412 026 15850.52 462.60 52597.73 88888.00 2024-01-26 18:57:11.912 026 15850.78 463.25 52597.76 88888.00 2024-01-26 18:57:12.412 026 15850.93 463.95 52597.77 88888.00 2024-01-26 18:57:12.912 026 15851.02 464.62 52597.77 88888.00 2024-01-26 18:57:13.412 026 15851.06 465.23 52597.80 88888.00 2024-01-26 18:57:13.912 026 15851.08 465.83 52597.85 88888.00 2024-01-26 18:57:14.412 026 15851.02 466.35 52597.80 88888.00 2024-01-26 18:57:14.912 026 15850.91 466.66 52597.80 88888.00 2024-01-26 18:57:15.412 026 15850.75 466.79 52597.84 88888.00 2024-01-26 18:57:15.912 026 15850.65 466.90 52597.83 88888.00 2024-01-26 18:57:16.412 026 15850.54 467.01 52597.81 88888.00 2024-01-26 18:57:16.912 026 15850.36 467.08 52597.87 88888.00 2024-01-26 18:57:17.412 026 15850.20 467.14 52597.90 88888.00 2024-01-26 18:57:17.912 026 15850.00 467.10 52597.95 88888.00 2024-01-26 18:57:18.412 026 15849.78 467.01 52597.97 88888.00 2024-01-26 18:57:18.912 026 15849.50 466.96 52597.96 88888.00 2024-01-26 18:57:19.412 026 15849.27 466.92 52598.00 88888.00 2024-01-26 18:57:19.912 026 15849.10 466.92 52598.08 88888.00 2024-01-26 18:57:20.412 026 15848.98 466.99 52598.11 88888.00 2024-01-26 18:57:20.912 026 15848.81 467.02 52598.14 88888.00 2024-01-26 18:57:21.412 026 15848.74 467.05 52598.17 88888.00 2024-01-26 18:57:21.912 026 15848.71 467.04 52598.21 88888.00 2024-01-26 18:57:22.412 026 15848.65 467.02 52598.18 88888.00 2024-01-26 18:57:22.912 026 15848.63 466.95 52598.17 88888.00 2024-01-26 18:57:23.412 026 15848.70 466.86 52598.17 88888.00 2024-01-26 18:57:23.912 026 15848.73 466.80 52598.20 88888.00 2024-01-26 18:57:24.412 026 15848.84 466.65 52598.14 88888.00 2024-01-26 18:57:24.912 026 15848.93 466.49 52598.11 88888.00 2024-01-26 18:57:25.412 026 15849.03 466.31 52598.08 88888.00 2024-01-26 18:57:25.912 026 15849.15 466.11 52598.05 88888.00 2024-01-26 18:57:26.412 026 15849.29 465.97 52598.01 88888.00 2024-01-26 18:57:26.912 026 15849.41 465.79 52598.02 88888.00 2024-01-26 18:57:27.412 026 15849.59 465.58 52598.03 88888.00 2024-01-26 18:57:27.912 026 15849.81 465.39 52598.07 88888.00 2024-01-26 18:57:28.412 026 15850.18 465.19 52598.13 88888.00 2024-01-26 18:57:28.912 026 15850.46 464.99 52598.18 88888.00 2024-01-26 18:57:29.412 026 15850.72 464.74 52598.22 88888.00 2024-01-26 18:57:29.912 026 15850.92 464.57 52598.21 88888.00 2024-01-26 18:57:30.412 026 15851.17 464.47 52598.22 88888.00 2024-01-26 18:57:30.912 026 15851.25 464.37 52598.18 88888.00 2024-01-26 18:57:31.412 026 15851.31 464.37 52598.05 88888.00 2024-01-26 18:57:31.912 026 15851.25 464.37 52597.88 88888.00 2024-01-26 18:57:32.412 026 15851.11 464.53 52597.76 88888.00 2024-01-26 18:57:32.912 026 15851.02 464.72 52597.76 88888.00 2024-01-26 18:57:33.412 026 15850.83 464.98 52597.73 88888.00 2024-01-26 18:57:33.912 026 15850.74 465.20 52597.73 88888.00 2024-01-26 18:57:34.412 026 15850.60 465.36 52597.71 88888.00 2024-01-26 18:57:34.912 026 15850.38 465.52 52597.71 88888.00 2024-01-26 18:57:35.412 026 15850.21 465.75 52597.77 88888.00 2024-01-26 18:57:35.912 026 15850.04 465.95 52597.79 88888.00 2024-01-26 18:57:36.412 026 15849.80 466.11 52597.87 88888.00 2024-01-26 18:57:36.912 026 15849.60 466.22 52597.88 88888.00 2024-01-26 18:57:37.412 026 15849.37 466.45 52597.88 88888.00 2024-01-26 18:57:37.912 026 15849.20 466.69 52597.93 88888.00 2024-01-26 18:57:38.412 026 15849.12 466.91 52597.94 88888.00 2024-01-26 18:57:38.912 026 15849.02 467.19 52597.93 88888.00 2024-01-26 18:57:39.412 026 15848.98 467.38 52598.01 88888.00 2024-01-26 18:57:39.912 026 15848.84 467.56 52598.06 88888.00 2024-01-26 18:57:40.412 026 15848.72 467.69 52598.04 88888.00 2024-01-26 18:57:40.912 026 15848.63 467.83 52597.99 88888.00 2024-01-26 18:57:41.412 026 15848.56 467.97 52598.00 88888.00 2024-01-26 18:57:41.912 026 15848.51 468.13 52598.05 88888.00 2024-01-26 18:57:42.412 026 15848.37 468.28 52598.11 88888.00 2024-01-26 18:57:42.912 026 15848.29 468.34 52598.19 88888.00 2024-01-26 18:57:43.412 026 15848.25 468.45 52598.25 88888.00 2024-01-26 18:57:43.912 026 15848.16 468.59 52598.28 88888.00 2024-01-26 18:57:44.412 026 15848.11 468.69 52598.28 88888.00 2024-01-26 18:57:44.912 026 15848.11 468.79 52598.28 88888.00 2024-01-26 18:57:45.412 026 15848.06 468.88 52598.23 88888.00 2024-01-26 18:57:45.912 026 15848.03 468.95 52598.22 88888.00 2024-01-26 18:57:46.412 026 15848.08 469.06 52598.25 88888.00 2024-01-26 18:57:46.912 026 15848.08 469.20 52598.27 88888.00 2024-01-26 18:57:47.412 026 15848.09 469.33 52598.24 88888.00 2024-01-26 18:57:47.912 026 15848.11 469.41 52598.22 88888.00 2024-01-26 18:57:48.412 026 15848.15 469.50 52598.26 88888.00 2024-01-26 18:57:48.912 026 15848.15 469.64 52598.26 88888.00 2024-01-26 18:57:49.912 026 15848.17 469.75 52598.27 88888.00 2024-01-26 18:57:50.412 026 15848.13 469.82 52598.21 88888.00 2024-01-26 18:57:50.912 026 15848.17 469.84 52598.24 88888.00 2024-01-26 18:57:51.412 026 15848.12 469.82 52598.26 88888.00 2024-01-26 18:57:51.912 026 15848.10 469.69 52598.25 88888.00 2024-01-26 18:57:52.412 026 15848.06 469.57 52598.27 88888.00 2024-01-26 18:57:52.912 026 15847.94 469.46 52598.25 88888.00 2024-01-26 18:57:53.412 026 15847.79 469.33 52598.25 88888.00 2024-01-26 18:57:53.912 026 15847.70 469.23 52598.18 88888.00 2024-01-26 18:57:54.412 026 15847.55 469.14 52598.14 88888.00 2024-01-26 18:57:54.912 026 15847.48 469.11 52598.17 88888.00 2024-01-26 18:57:55.412 026 15847.45 469.12 52598.16 88888.00 2024-01-26 18:57:55.912 026 15847.42 469.13 52598.13 88888.00 2024-01-26 18:57:56.412 026 15847.34 469.09 52598.10 88888.00 2024-01-26 18:57:56.912 026 15847.33 469.05 52598.05 88888.00 2024-01-26 18:57:57.412 026 15847.31 469.06 52598.01 88888.00 2024-01-26 18:57:57.912 026 15847.34 469.08 52598.05 88888.00 2024-01-26 18:57:58.412 026 15847.36 469.06 52598.06 88888.00 2024-01-26 18:57:58.912 026 15847.36 469.05 52598.07 88888.00 2024-01-26 18:57:59.412 026 15847.34 469.03 52598.07 88888.00 2024-01-26 18:57:59.912 026 15847.30 468.98 52598.00 88888.00 2024-01-26 18:58:00.412 026 15847.21 469.00 52598.00 88888.00 2024-01-26 18:58:00.912 026 15847.13 469.09 52597.98 88888.00 2024-01-26 18:58:01.412 026 15847.08 469.18 52597.91 88888.00 2024-01-26 18:58:01.912 026 15847.00 469.31 52597.89 88888.00 2024-01-26 18:58:02.412 026 15846.94 469.48 52597.88 88888.00 2024-01-26 18:58:02.912 026 15846.90 469.64 52597.90 88888.00 2024-01-26 18:58:03.412 026 15846.90 469.81 52597.91 88888.00 2024-01-26 18:58:03.912 026 15846.89 469.95 52597.89 88888.00 2024-01-26 18:58:04.412 026 15846.85 470.07 52597.88 88888.00 2024-01-26 18:58:04.912 026 15846.86 470.13 52597.87 88888.00 2024-01-26 18:58:05.412 026 15846.86 470.19 52597.93 88888.00 2024-01-26 18:58:05.912 026 15846.89 470.27 52597.96 88888.00 2024-01-26 18:58:06.412 026 15846.84 470.32 52597.97 88888.00 2024-01-26 18:58:06.912 026 15846.90 470.43 52597.96 88888.00 2024-01-26 18:58:07.412 026 15846.98 470.62 52597.93 88888.00 2024-01-26 18:58:07.912 026 15846.95 470.78 52597.91 88888.00 2024-01-26 18:58:08.412 026 15846.97 470.87 52598.00 88888.00 2024-01-26 18:58:08.912 026 15847.01 470.98 52598.05 88888.00 2024-01-26 18:58:09.912 026 15847.00 471.06 52598.01 88888.00 2024-01-26 18:58:10.412 026 15847.01 471.04 52598.02 88888.00 2024-01-26 18:58:10.912 026 15846.97 470.99 52598.05 88888.00 2024-01-26 18:58:11.412 026 15846.95 470.91 52598.08 88888.00 2024-01-26 18:58:11.912 026 15846.99 470.82 52598.15 88888.00 2024-01-26 18:58:12.412 026 15847.00 470.79 52598.19 88888.00 2024-01-26 18:58:12.912 026 15846.92 470.77 52598.15 88888.00 2024-01-26 18:58:13.412 026 15846.94 470.75 52598.14 88888.00 2024-01-26 18:58:13.912 026 15846.90 470.71 52598.15 88888.00 2024-01-26 18:58:14.412 026 15846.88 470.69 52598.18 88888.00 2024-01-26 18:58:14.912 026 15846.90 470.69 52598.16 88888.00 2024-01-26 18:58:15.412 026 15846.88 470.69 52598.11 88888.00 2024-01-26 18:58:15.912 026 15846.83 470.69 52598.07 88888.00 2024-01-26 18:58:16.412 026 15846.84 470.69 52598.03 88888.00 2024-01-26 18:58:16.912 026 15846.89 470.72 52597.97 88888.00 2024-01-26 18:58:17.412 026 15846.90 470.78 52597.99 88888.00 2024-01-26 18:58:17.912 026 15846.93 470.76 52598.02 88888.00 2024-01-26 18:58:18.412 026 15846.92 470.80 52598.02 88888.00 2024-01-26 18:58:18.912 026 15846.92 470.88 52598.03 88888.00 2024-01-26 18:58:19.912 026 15846.98 470.95 52597.99 88888.00 2024-01-26 18:58:20.412 026 15847.00 470.95 52597.94 88888.00 2024-01-26 18:58:20.912 026 15847.07 470.97 52597.96 88888.00 2024-01-26 18:58:21.412 026 15847.15 471.03 52597.86 88888.00 2024-01-26 18:58:21.912 026 15847.20 471.10 52597.91 88888.00 2024-01-26 18:58:22.412 026 15847.25 471.10 52597.89 88888.00 2024-01-26 18:58:22.912 026 15847.28 471.14 52597.86 88888.00 2024-01-26 18:58:23.412 026 15847.33 471.16 52597.83 88888.00 2024-01-26 18:58:23.912 026 15847.34 471.15 52597.85 88888.00 2024-01-26 18:58:24.412 026 15847.33 471.15 52597.82 88888.00 2024-01-26 18:58:24.912 026 15847.33 471.19 52597.81 88888.00 2024-01-26 18:58:25.412 026 15847.34 471.20 52597.80 88888.00 2024-01-26 18:58:25.912 026 15847.36 471.23 52597.78 88888.00 2024-01-26 18:58:26.412 026 15847.43 471.25 52597.79 88888.00 2024-01-26 18:58:26.912 026 15847.46 471.25 52597.78 88888.00 2024-01-26 18:58:27.412 026 15847.45 471.25 52597.71 88888.00 2024-01-26 18:58:27.912 026 15847.47 471.27 52597.67 88888.00 2024-01-26 18:58:28.412 026 15847.53 471.29 52597.63 88888.00 2024-01-26 18:58:28.912 026 15847.52 471.27 52597.66 88888.00 2024-01-26 18:58:29.412 026 15847.52 471.27 52597.68 88888.00 2024-01-26 18:58:29.912 026 15847.53 471.28 52597.65 88888.00 2024-01-26 18:58:30.412 026 15847.57 471.31 52597.58 88888.00 2024-01-26 18:58:30.912 026 15847.56 471.31 52597.57 88888.00 2024-01-26 18:58:31.412 026 15847.61 471.31 52597.58 88888.00 2024-01-26 18:58:31.912 026 15847.64 471.36 52597.60 88888.00 2024-01-26 18:58:32.412 026 15847.62 471.37 52597.59 88888.00 2024-01-26 18:58:32.912 026 15847.62 471.38 52597.61 88888.00 2024-01-26 18:58:33.412 026 15847.64 471.37 52597.65 88888.00 2024-01-26 18:58:33.912 026 15847.66 471.46 52597.71 88888.00 2024-01-26 18:58:34.412 026 15847.65 471.48 52597.75 88888.00 2024-01-26 18:58:34.912 026 15847.65 471.48 52597.82 88888.00 2024-01-26 18:58:35.412 026 15847.58 471.46 52597.86 88888.00 2024-01-26 18:58:35.912 026 15847.62 471.45 52597.82 88888.00 2024-01-26 18:58:36.412 026 15847.62 471.47 52597.83 88888.00 2024-01-26 18:58:36.912 026 15847.63 471.49 52597.87 88888.00 2024-01-26 18:58:37.912 026 15847.63 471.55 52597.85 88888.00 2024-01-26 18:58:38.412 026 15847.65 471.55 52597.82 88888.00 2024-01-26 18:58:38.912 026 15847.67 471.58 52597.88 88888.00 2024-01-26 18:58:39.412 026 15847.71 471.58 52597.90 88888.00 2024-01-26 18:58:39.912 026 15847.76 471.49 52597.90 88888.00 2024-01-26 18:58:40.412 026 15847.70 471.49 52597.90 88888.00 2024-01-26 18:58:40.912 026 15847.69 471.46 52597.88 88888.00 2024-01-26 18:58:41.412 026 15847.71 471.51 52597.87 88888.00 2024-01-26 18:58:41.912 026 15847.79 471.59 52597.87 88888.00 2024-01-26 18:58:42.412 026 15847.88 471.68 52597.81 88888.00 2024-01-26 18:58:42.912 026 15847.98 471.77 52597.83 88888.00 2024-01-26 18:58:43.412 026 15848.03 471.82 52597.88 88888.00 2024-01-26 18:58:43.912 026 15848.04 471.83 52597.84 88888.00 2024-01-26 18:58:44.412 026 15847.99 471.82 52597.80 88888.00 2024-01-26 18:58:44.912 026 15847.88 471.75 52597.77 88888.00 2024-01-26 18:58:45.412 026 15847.71 471.64 52597.75 88888.00 2024-01-26 18:58:45.912 026 15847.56 471.47 52597.71 88888.00 2024-01-26 18:58:46.412 026 15847.40 471.38 52597.74 88888.00 2024-01-26 18:58:46.912 026 15847.29 471.31 52597.70 88888.00 2024-01-26 18:58:47.913 026 15847.28 471.27 52597.70 88888.00 2024-01-26 18:58:48.413 026 15847.28 471.20 52597.69 88888.00 2024-01-26 18:58:48.913 026 15847.27 471.15 52597.76 88888.00 2024-01-26 18:58:49.413 026 15847.24 471.12 52597.71 88888.00 2024-01-26 18:58:49.913 026 15847.31 471.17 52597.63 88888.00 2024-01-26 18:58:50.413 026 15847.42 471.27 52597.61 88888.00 2024-01-26 18:58:50.913 026 15847.47 471.32 52597.62 88888.00 2024-01-26 18:58:51.413 026 15847.57 471.41 52597.55 88888.00 2024-01-26 18:58:51.913 026 15847.63 471.54 52597.45 88888.00 2024-01-26 18:58:52.413 026 15847.69 471.53 52597.42 88888.00 2024-01-26 18:58:52.913 026 15847.71 471.48 52597.40 88888.00 2024-01-26 18:58:53.413 026 15847.73 471.48 52597.38 88888.00 2024-01-26 18:58:53.913 026 15847.79 471.50 52597.38 88888.00 2024-01-26 18:58:54.413 026 15847.81 471.55 52597.36 88888.00 2024-01-26 18:58:54.913 026 15847.88 471.56 52597.41 88888.00 2024-01-26 18:58:55.413 026 15847.92 471.51 52597.45 88888.00 2024-01-26 18:58:55.913 026 15847.92 471.54 52597.47 88888.00 2024-01-26 18:58:56.413 026 15847.97 471.49 52597.41 88888.00 2024-01-26 18:58:56.913 026 15848.06 471.54 52597.37 88888.00 2024-01-26 18:58:57.413 026 15848.07 471.56 52597.35 88888.00 2024-01-26 18:58:57.913 026 15848.16 471.55 52597.38 88888.00 2024-01-26 18:58:58.413 026 15848.17 471.57 52597.38 88888.00 2024-01-26 18:58:58.913 026 15848.12 471.55 52597.35 88888.00 2024-01-26 18:58:59.413 026 15848.18 471.51 52597.36 88888.00 2024-01-26 18:58:59.913 026 15848.20 471.50 52597.36 88888.00 2024-01-26 18:59:00.413 026 15848.20 471.54 52597.34 88888.00 2024-01-26 18:59:00.913 026 15848.25 471.55 52597.36 88888.00 2024-01-26 18:59:01.413 026 15848.28 471.53 52597.39 88888.00 2024-01-26 18:59:01.913 026 15848.29 471.45 52597.36 88888.00 2024-01-26 18:59:02.413 026 15848.28 471.41 52597.41 88888.00 2024-01-26 18:59:02.913 026 15848.18 471.45 52597.41 88888.00 2024-01-26 18:59:03.413 026 15848.16 471.46 52597.41 88888.00 2024-01-26 18:59:03.913 026 15848.22 471.47 52597.43 88888.00 2024-01-26 18:59:04.413 026 15848.29 471.48 52597.42 88888.00 2024-01-26 18:59:04.913 026 15848.30 471.46 52597.41 88888.00 2024-01-26 18:59:05.413 026 15848.31 471.48 52597.36 88888.00 2024-01-26 18:59:05.913 026 15848.30 471.46 52597.40 88888.00 2024-01-26 18:59:06.413 026 15848.24 471.47 52597.33 88888.00 2024-01-26 18:59:06.913 026 15848.22 471.50 52597.24 88888.00 2024-01-26 18:59:07.413 026 15848.21 471.48 52597.24 88888.00 2024-01-26 18:59:07.913 026 15848.20 471.48 52597.24 88888.00 2024-01-26 18:59:08.413 026 15848.20 471.50 52597.28 88888.00 2024-01-26 18:59:08.913 026 15848.24 471.47 52597.32 88888.00 2024-01-26 18:59:09.413 026 15848.27 471.47 52597.35 88888.00 2024-01-26 18:59:09.913 026 15848.30 471.45 52597.39 88888.00 2024-01-26 18:59:10.413 026 15848.31 471.44 52597.36 88888.00 2024-01-26 18:59:11.413 026 15848.28 471.37 52597.30 88888.00 2024-01-26 18:59:11.913 026 15848.33 471.36 52597.34 88888.00 2024-01-26 18:59:12.413 026 15848.35 471.37 52597.36 88888.00 2024-01-26 18:59:12.913 026 15848.40 471.38 52597.37 88888.00 2024-01-26 18:59:13.413 026 15848.42 471.38 52597.36 88888.00 2024-01-26 18:59:13.913 026 15848.39 471.37 52597.28 88888.00 2024-01-26 18:59:14.413 026 15848.39 471.37 52597.23 88888.00 2024-01-26 18:59:14.913 026 15848.40 471.36 52597.19 88888.00 2024-01-26 18:59:15.413 026 15848.46 471.38 52597.16 88888.00 2024-01-26 18:59:15.913 026 15848.52 471.38 52597.20 88888.00 2024-01-26 18:59:16.413 026 15848.53 471.39 52597.28 88888.00 2024-01-26 18:59:16.913 026 15848.57 471.40 52597.32 88888.00 2024-01-26 18:59:17.413 026 15848.57 471.41 52597.33 88888.00 2024-01-26 18:59:17.913 026 15848.57 471.42 52597.33 88888.00 2024-01-26 18:59:18.413 026 15848.57 471.44 52597.25 88888.00 2024-01-26 18:59:18.913 026 15848.61 471.44 52597.23 88888.00 2024-01-26 18:59:19.413 026 15848.63 471.42 52597.21 88888.00 2024-01-26 18:59:19.913 026 15848.66 471.39 52597.19 88888.00 2024-01-26 18:59:20.413 026 15848.67 471.39 52597.22 88888.00 2024-01-26 18:59:20.913 026 15848.69 471.33 52597.18 88888.00 2024-01-26 18:59:21.413 026 15848.67 471.30 52597.13 88888.00 2024-01-26 18:59:21.913 026 15848.67 471.28 52597.19 88888.00 2024-01-26 18:59:22.413 026 15848.63 471.24 52597.21 88888.00 2024-01-26 18:59:22.913 026 15848.57 471.22 52597.26 88888.00 2024-01-26 18:59:23.413 026 15848.57 471.23 52597.22 88888.00 2024-01-26 18:59:23.913 026 15848.61 471.25 52597.25 88888.00 2024-01-26 18:59:24.413 026 15848.72 471.25 52597.23 88888.00 2024-01-26 18:59:24.913 026 15848.80 471.29 52597.15 88888.00 2024-01-26 18:59:25.413 026 15848.79 471.22 52597.14 88888.00 2024-01-26 18:59:25.913 026 15848.83 471.16 52597.12 88888.00 2024-01-26 18:59:26.413 026 15848.91 471.15 52597.06 88888.00 2024-01-26 18:59:26.913 026 15848.98 471.16 52597.04 88888.00 2024-01-26 18:59:27.413 026 15849.01 471.19 52597.03 88888.00 2024-01-26 18:59:27.913 026 15849.08 471.16 52597.03 88888.00 2024-01-26 18:59:28.413 026 15849.06 471.15 52597.07 88888.00 2024-01-26 18:59:28.913 026 15849.08 471.12 52597.02 88888.00 2024-01-26 18:59:29.413 026 15849.14 471.07 52597.00 88888.00 2024-01-26 18:59:29.913 026 15849.14 471.02 52596.98 88888.00 2024-01-26 18:59:30.413 026 15849.14 470.98 52597.04 88888.00 2024-01-26 18:59:30.913 026 15849.16 470.98 52597.08 88888.00 2024-01-26 18:59:31.413 026 15849.17 470.91 52597.03 88888.00 2024-01-26 18:59:31.913 026 15849.17 470.91 52596.99 88888.00 2024-01-26 18:59:32.413 026 15849.19 470.88 52597.01 88888.00 2024-01-26 18:59:32.913 026 15849.16 470.88 52597.01 88888.00 2024-01-26 18:59:33.413 026 15849.16 470.90 52596.99 88888.00 2024-01-26 18:59:33.913 026 15849.20 470.88 52597.02 88888.00 2024-01-26 18:59:34.413 026 15849.26 470.93 52597.04 88888.00 2024-01-26 18:59:34.913 026 15849.26 470.90 52596.94 88888.00 2024-01-26 18:59:35.413 026 15849.24 470.90 52596.87 88888.00 2024-01-26 18:59:35.913 026 15849.32 470.91 52596.96 88888.00 2024-01-26 18:59:36.413 026 15849.33 470.94 52596.99 88888.00 2024-01-26 18:59:36.913 026 15849.34 470.98 52596.98 88888.00 2024-01-26 18:59:37.413 026 15849.29 471.01 52597.00 88888.00 2024-01-26 18:59:37.913 026 15849.35 470.99 52597.07 88888.00 2024-01-26 18:59:38.413 026 15849.45 471.02 52597.12 88888.00 2024-01-26 18:59:38.913 026 15849.56 471.10 52597.06 88888.00 2024-01-26 18:59:39.413 026 15849.74 471.20 52596.98 88888.00 2024-01-26 18:59:39.913 026 15849.92 471.29 52596.96 88888.00 2024-01-26 18:59:40.413 026 15850.05 471.30 52596.96 88888.00 2024-01-26 18:59:41.413 026 15850.06 471.28 52596.86 88888.00 2024-01-26 18:59:41.913 026 15849.98 471.23 52596.82 88888.00 2024-01-26 18:59:42.413 026 15849.95 471.17 52596.77 88888.00 2024-01-26 18:59:42.913 026 15849.87 471.17 52596.80 88888.00 2024-01-26 18:59:43.413 026 15849.83 471.13 52596.82 88888.00 2024-01-26 18:59:43.913 026 15849.78 471.12 52596.86 88888.00 2024-01-26 18:59:44.413 026 15849.66 471.05 52596.84 88888.00 2024-01-26 18:59:44.913 026 15849.60 471.03 52596.82 88888.00 2024-01-26 18:59:45.413 026 15849.46 470.96 52596.99 88888.00 2024-01-26 18:59:45.913 026 15849.34 470.88 52597.04 88888.00 2024-01-26 18:59:46.413 026 15849.19 470.75 52597.07 88888.00 2024-01-26 18:59:46.913 026 15849.00 470.55 52597.02 88888.00 2024-01-26 18:59:47.413 026 15848.81 470.32 52597.01 88888.00 2024-01-26 18:59:47.913 026 15848.70 470.10 52596.99 88888.00 2024-01-26 18:59:48.413 026 15848.63 469.92 52597.03 88888.00 2024-01-26 18:59:48.913 026 15848.63 469.76 52597.02 88888.00 2024-01-26 18:59:49.413 026 15848.67 469.72 52596.99 88888.00 2024-01-26 18:59:49.913 026 15848.67 469.73 52596.92 88888.00 2024-01-26 18:59:50.413 026 15848.71 469.73 52596.92 88888.00 2024-01-26 18:59:51.413 026 15848.81 469.73 52596.95 88888.00 2024-01-26 18:59:51.913 026 15848.89 469.73 52596.97 88888.00 2024-01-26 18:59:52.413 026 15849.05 469.67 52597.02 88888.00 2024-01-26 18:59:52.913 026 15849.27 469.60 52597.03 88888.00 2024-01-26 18:59:53.413 026 15849.45 469.59 52596.99 88888.00 2024-01-26 18:59:53.913 026 15849.57 469.61 52596.96 88888.00 2024-01-26 18:59:54.413 026 15849.65 469.64 52596.96 88888.00 2024-01-26 18:59:54.913 026 15849.68 469.63 52596.87 88888.00 2024-01-26 18:59:55.413 026 15849.73 469.65 52596.84 88888.00 2024-01-26 18:59:55.913 026 15849.83 469.63 52596.79 88888.00 2024-01-26 18:59:56.413 026 15849.96 469.61 52596.80 88888.00 2024-01-26 18:59:56.913 026 15850.05 469.63 52596.82 88888.00 2024-01-26 18:59:57.413 026 15850.14 469.63 52596.88 88888.00 2024-01-26 18:59:57.913 026 15850.18 469.58 52596.82 88888.00 2024-01-26 18:59:58.413 026 15850.19 469.54 52596.83 88888.00 2024-01-26 18:59:58.913 026 15850.19 469.48 52596.87 88888.00 2024-01-26 18:59:59.413 026 15850.18 469.46 52596.89 88888.00 2024-01-26 18:59:59.913 026 15850.20 469.47 52596.89 88888.00 2024-01-26 19:00:00.413 026 15850.27 469.46 52596.92 88888.00 2024-01-26 19:00:00.913 026 15850.27 469.42 52596.92 88888.00 2024-01-26 19:00:01.413 026 15850.24 469.35 52596.88 88888.00 2024-01-26 19:00:01.913 026 15850.25 469.29 52596.86 88888.00 2024-01-26 19:00:02.413 026 15850.25 469.29 52596.93 88888.00 2024-01-26 19:00:02.913 026 15850.27 469.25 52596.97 88888.00 2024-01-26 19:00:03.413 026 15850.29 469.24 52596.94 88888.00 2024-01-26 19:00:03.913 026 15850.32 469.25 52596.88 88888.00 2024-01-26 19:00:04.413 026 15850.30 469.25 52596.88 88888.00 2024-01-26 19:00:04.913 026 15850.37 469.24 52596.92 88888.00 2024-01-26 19:00:05.413 026 15850.38 469.23 52596.90 88888.00 2024-01-26 19:00:05.913 026 15850.42 469.25 52596.94 88888.00 2024-01-26 19:00:06.413 026 15850.46 469.24 52596.96 88888.00 2024-01-26 19:00:06.913 026 15850.48 469.25 52596.99 88888.00 2024-01-26 19:00:07.413 026 15850.46 469.24 52597.00 88888.00 2024-01-26 19:00:07.913 026 15850.44 469.26 52597.02 88888.00 2024-01-26 19:00:08.413 026 15850.45 469.26 52597.02 88888.00 2024-01-26 19:00:08.913 026 15850.45 469.29 52597.03 88888.00 2024-01-26 19:00:09.413 026 15850.42 469.29 52597.02 88888.00 2024-01-26 19:00:09.913 026 15850.42 469.26 52597.02 88888.00 2024-01-26 19:00:10.413 026 15850.36 469.23 52596.96 88888.00 2024-01-26 19:00:10.913 026 15850.32 469.22 52596.87 88888.00 2024-01-26 19:00:11.413 026 15850.30 469.24 52596.81 88888.00 2024-01-26 19:00:11.913 026 15850.32 469.23 52596.78 88888.00 2024-01-26 19:00:12.413 026 15850.32 469.26 52596.79 88888.00 2024-01-26 19:00:12.913 026 15850.34 469.32 52596.77 88888.00 2024-01-26 19:00:13.413 026 15850.36 469.32 52596.75 88888.00 2024-01-26 19:00:13.913 026 15850.38 469.35 52596.75 88888.00 2024-01-26 19:00:14.413 026 15850.38 469.35 52596.77 88888.00 2024-01-26 19:00:14.913 026 15850.39 469.37 52596.74 88888.00 2024-01-26 19:00:15.413 026 15850.44 469.38 52596.78 88888.00 2024-01-26 19:00:15.913 026 15850.41 469.38 52596.84 88888.00 2024-01-26 19:00:16.413 026 15850.48 469.38 52596.80 88888.00 2024-01-26 19:00:16.913 026 15850.51 469.38 52596.84 88888.00 2024-01-26 19:00:17.413 026 15850.57 469.41 52596.82 88888.00 2024-01-26 19:00:17.913 026 15850.61 469.43 52596.81 88888.00 2024-01-26 19:00:18.413 026 15850.59 469.40 52596.80 88888.00 2024-01-26 19:00:18.913 026 15850.66 469.41 52596.85 88888.00 2024-01-26 19:00:19.413 026 15850.70 469.46 52596.92 88888.00 2024-01-26 19:00:19.913 026 15850.70 469.47 52596.95 88888.00 2024-01-26 19:00:20.413 026 15850.69 469.50 52596.88 88888.00 2024-01-26 19:00:20.913 026 15850.74 469.51 52596.83 88888.00 2024-01-26 19:00:21.413 026 15850.84 469.60 52596.92 88888.00 2024-01-26 19:00:21.913 026 15850.89 469.63 52597.00 88888.00 2024-01-26 19:00:22.413 026 15850.84 469.58 52597.02 88888.00 2024-01-26 19:00:22.913 026 15850.81 469.61 52597.03 88888.00 2024-01-26 19:00:23.413 026 15850.89 469.65 52597.00 88888.00 2024-01-26 19:00:23.913 026 15850.91 469.68 52597.07 88888.00 2024-01-26 19:00:24.413 026 15850.92 469.69 52597.05 88888.00 2024-01-26 19:00:24.913 026 15850.90 469.70 52596.99 88888.00 2024-01-26 19:00:25.413 026 15850.93 469.75 52596.90 88888.00 2024-01-26 19:00:25.913 026 15850.95 469.72 52596.88 88888.00 2024-01-26 19:00:26.413 026 15850.99 469.73 52596.93 88888.00 2024-01-26 19:00:26.913 026 15851.24 469.77 52596.93 88888.00 2024-01-26 19:00:27.413 026 15851.43 469.86 52596.97 88888.00 2024-01-26 19:00:27.913 026 15851.56 469.93 52597.03 88888.00 2024-01-26 19:00:28.413 026 15851.63 470.04 52596.97 88888.00 2024-01-26 19:00:28.913 026 15851.68 470.03 52596.98 88888.00 2024-01-26 19:00:29.413 026 15851.65 470.00 52597.01 88888.00 2024-01-26 19:00:29.913 026 15851.63 469.95 52597.05 88888.00 2024-01-26 19:00:30.413 026 15851.56 469.86 52597.02 88888.00 2024-01-26 19:00:30.913 026 15851.46 469.76 52597.00 88888.00 2024-01-26 19:00:31.413 026 15851.29 469.65 52597.01 88888.00 2024-01-26 19:00:31.913 026 15851.06 469.49 52597.12 88888.00 2024-01-26 19:00:32.413 026 15850.83 469.40 52597.16 88888.00 2024-01-26 19:00:32.913 026 15850.54 469.32 52597.07 88888.00 2024-01-26 19:00:33.413 026 15850.30 469.33 52597.07 88888.00 2024-01-26 19:00:33.913 026 15850.11 469.39 52597.12 88888.00 2024-01-26 19:00:34.413 026 15849.95 469.37 52597.14 88888.00 2024-01-26 19:00:34.913 026 15849.89 469.39 52597.18 88888.00 2024-01-26 19:00:35.413 026 15849.90 469.39 52597.28 88888.00 2024-01-26 19:00:35.913 026 15849.95 469.41 52597.29 88888.00 2024-01-26 19:00:36.413 026 15849.91 469.47 52597.30 88888.00 2024-01-26 19:00:36.913 026 15849.97 469.58 52597.30 88888.00 2024-01-26 19:00:37.413 026 15850.01 469.70 52597.25 88888.00 2024-01-26 19:00:37.913 026 15850.10 469.91 52597.23 88888.00 2024-01-26 19:00:38.413 026 15850.20 470.16 52597.15 88888.00 2024-01-26 19:00:38.913 026 15850.32 470.25 52597.02 88888.00 2024-01-26 19:00:39.413 026 15850.38 470.30 52596.99 88888.00 2024-01-26 19:00:39.913 026 15850.34 470.34 52596.96 88888.00 2024-01-26 19:00:40.413 026 15850.32 470.26 52596.95 88888.00 2024-01-26 19:00:40.913 026 15850.27 470.17 52596.94 88888.00 2024-01-26 19:00:41.413 026 15850.24 470.07 52596.95 88888.00 2024-01-26 19:00:41.913 026 15850.19 470.02 52596.99 88888.00 2024-01-26 19:00:42.913 026 15850.19 469.95 52597.06 88888.00 2024-01-26 19:00:43.413 026 15850.16 469.86 52597.07 88888.00 2024-01-26 19:00:43.913 026 15850.10 469.85 52597.09 88888.00 2024-01-26 19:00:44.413 026 15850.11 469.81 52597.14 88888.00 2024-01-26 19:00:44.913 026 15850.09 469.77 52597.15 88888.00 2024-01-26 19:00:45.413 026 15850.07 469.76 52597.13 88888.00 2024-01-26 19:00:45.913 026 15850.09 469.77 52597.13 88888.00 2024-01-26 19:00:46.413 026 15850.09 469.75 52597.19 88888.00 2024-01-26 19:00:46.913 026 15850.14 469.74 52597.16 88888.00 2024-01-26 19:00:47.413 026 15850.16 469.76 52597.17 88888.00 2024-01-26 19:00:47.913 026 15850.18 469.75 52597.20 88888.00 2024-01-26 19:00:48.413 026 15850.25 469.75 52597.24 88888.00 2024-01-26 19:00:48.913 026 15850.27 469.78 52597.29 88888.00 2024-01-26 19:00:49.413 026 15850.32 469.86 52597.34 88888.00 2024-01-26 19:00:49.913 026 15850.47 470.07 52597.29 88888.00 2024-01-26 19:00:50.413 026 15850.61 470.24 52597.29 88888.00 2024-01-26 19:00:50.913 026 15850.75 470.42 52597.29 88888.00 2024-01-26 19:00:51.413 026 15850.90 470.59 52597.26 88888.00 2024-01-26 19:00:51.913 026 15850.99 470.68 52597.24 88888.00 2024-01-26 19:00:52.413 026 15851.10 470.70 52597.22 88888.00 2024-01-26 19:00:52.913 026 15851.06 470.69 52597.16 88888.00 2024-01-26 19:00:53.413 026 15850.97 470.62 52597.15 88888.00 2024-01-26 19:00:53.913 026 15850.84 470.49 52597.17 88888.00 2024-01-26 19:00:54.413 026 15850.69 470.32 52597.19 88888.00 2024-01-26 19:00:54.913 026 15850.60 470.18 52597.22 88888.00 2024-01-26 19:00:55.413 026 15850.53 470.09 52597.23 88888.00 2024-01-26 19:00:55.913 026 15850.50 470.01 52597.23 88888.00 2024-01-26 19:00:56.413 026 15850.37 469.87 52597.25 88888.00 2024-01-26 19:00:56.913 026 15850.32 469.76 52597.32 88888.00 2024-01-26 19:00:57.413 026 15850.24 469.73 52597.26 88888.00 2024-01-26 19:00:57.913 026 15850.25 469.68 52597.33 88888.00 2024-01-26 19:00:58.413 026 15850.28 469.59 52597.41 88888.00 2024-01-26 19:00:58.913 026 15850.28 469.59 52597.40 88888.00 2024-01-26 19:00:59.413 026 15850.32 469.59 52597.41 88888.00 2024-01-26 19:00:59.913 026 15850.38 469.57 52597.37 88888.00 2024-01-26 19:01:00.413 026 15850.38 469.54 52597.37 88888.00 2024-01-26 19:01:00.913 026 15850.42 469.58 52597.40 88888.00 2024-01-26 19:01:01.413 026 15850.48 469.73 52597.38 88888.00 2024-01-26 19:01:01.913 026 15850.60 469.85 52597.33 88888.00 2024-01-26 19:01:02.913 026 15850.71 470.06 52597.28 88888.00 2024-01-26 19:01:03.413 026 15850.73 470.07 52597.26 88888.00 2024-01-26 19:01:03.913 026 15850.75 470.06 52597.27 88888.00 2024-01-26 19:01:04.413 026 15850.82 470.06 52597.25 88888.00 2024-01-26 19:01:04.913 026 15850.83 470.09 52597.24 88888.00 2024-01-26 19:01:05.413 026 15850.84 470.11 52597.22 88888.00 2024-01-26 19:01:05.913 026 15850.88 470.06 52597.13 88888.00 2024-01-26 19:01:06.413 026 15850.82 469.91 52597.10 88888.00 2024-01-26 19:01:06.913 026 15850.75 469.72 52597.16 88888.00 2024-01-26 19:01:07.413 026 15850.69 469.60 52597.12 88888.00 2024-01-26 19:01:07.913 026 15850.63 469.50 52597.08 88888.00 2024-01-26 19:01:08.413 026 15850.54 469.44 52597.03 88888.00 2024-01-26 19:01:08.913 026 15850.52 469.40 52597.05 88888.00 2024-01-26 19:01:09.413 026 15850.52 469.43 52597.16 88888.00 2024-01-26 19:01:09.913 026 15850.51 469.55 52597.17 88888.00 2024-01-26 19:01:10.413 026 15850.50 469.55 52597.15 88888.00 2024-01-26 19:01:10.913 026 15850.50 469.55 52597.18 88888.00 2024-01-26 19:01:11.413 026 15850.43 469.57 52597.30 88888.00 2024-01-26 19:01:11.913 026 15850.42 469.54 52597.37 88888.00 2024-01-26 19:01:12.913 026 15850.54 469.50 52597.42 88888.00 2024-01-26 19:01:13.413 026 15850.57 469.52 52597.40 88888.00 2024-01-26 19:01:13.913 026 15850.57 469.56 52597.39 88888.00 2024-01-26 19:01:14.413 026 15850.55 469.56 52597.40 88888.00 2024-01-26 19:01:14.913 026 15850.61 469.63 52597.47 88888.00 2024-01-26 19:01:15.413 026 15850.73 469.73 52597.47 88888.00 2024-01-26 19:01:15.913 026 15850.80 469.84 52597.43 88888.00 2024-01-26 19:01:16.413 026 15850.92 469.99 52597.41 88888.00 2024-01-26 19:01:16.913 026 15851.10 470.12 52597.36 88888.00 2024-01-26 19:01:17.413 026 15851.27 470.29 52597.33 88888.00 2024-01-26 19:01:17.913 026 15851.42 470.45 52597.28 88888.00 2024-01-26 19:01:18.413 026 15851.53 470.53 52597.30 88888.00 2024-01-26 19:01:18.913 026 15851.55 470.59 52597.33 88888.00 2024-01-26 19:01:19.413 026 15851.56 470.60 52597.33 88888.00 2024-01-26 19:01:19.913 026 15851.60 470.59 52597.27 88888.00 2024-01-26 19:01:20.413 026 15851.51 470.54 52597.30 88888.00 2024-01-26 19:01:20.913 026 15851.43 470.45 52597.39 88888.00 2024-01-26 19:01:21.413 026 15851.29 470.29 52597.47 88888.00 2024-01-26 19:01:21.913 026 15851.11 470.15 52597.53 88888.00 2024-01-26 19:01:22.913 026 15850.84 469.84 52597.49 88888.00 2024-01-26 19:01:23.413 026 15850.81 469.78 52597.47 88888.00 2024-01-26 19:01:23.913 026 15850.72 469.75 52597.53 88888.00 2024-01-26 19:01:24.413 026 15850.65 469.65 52597.53 88888.00 2024-01-26 19:01:24.913 026 15850.56 469.59 52597.58 88888.00 2024-01-26 19:01:25.413 026 15850.52 469.43 52597.64 88888.00 2024-01-26 19:01:25.913 026 15850.45 469.28 52597.73 88888.00 2024-01-26 19:01:26.413 026 15850.42 469.21 52597.73 88888.00 2024-01-26 19:01:26.913 026 15850.44 469.18 52597.77 88888.00 2024-01-26 19:01:27.413 026 15850.51 469.24 52597.78 88888.00 2024-01-26 19:01:27.913 026 15850.54 469.33 52597.76 88888.00 2024-01-26 19:01:28.413 026 15850.61 469.38 52597.75 88888.00 2024-01-26 19:01:28.913 026 15850.63 469.44 52597.75 88888.00 2024-01-26 19:01:29.413 026 15850.66 469.51 52597.76 88888.00 2024-01-26 19:01:29.913 026 15850.75 469.66 52597.69 88888.00 2024-01-26 19:01:30.413 026 15850.91 469.83 52597.67 88888.00 2024-01-26 19:01:30.913 026 15851.02 469.96 52597.65 88888.00 2024-01-26 19:01:31.413 026 15851.16 470.08 52597.64 88888.00 2024-01-26 19:01:31.913 026 15851.33 470.20 52597.57 88888.00 2024-01-26 19:01:32.413 026 15851.42 470.29 52597.56 88888.00 2024-01-26 19:01:32.913 026 15851.43 470.32 52597.62 88888.00 2024-01-26 19:01:33.413 026 15851.40 470.30 52597.62 88888.00 2024-01-26 19:01:33.913 026 15851.33 470.24 52597.58 88888.00 2024-01-26 19:01:34.413 026 15851.24 470.08 52597.60 88888.00 2024-01-26 19:01:34.913 026 15851.10 469.92 52597.63 88888.00 2024-01-26 19:01:35.413 026 15850.98 469.80 52597.56 88888.00 2024-01-26 19:01:35.913 026 15850.84 469.70 52597.58 88888.00 2024-01-26 19:01:36.413 026 15850.73 469.60 52597.65 88888.00 2024-01-26 19:01:36.913 026 15850.60 469.50 52597.66 88888.00 2024-01-26 19:01:37.413 026 15850.48 469.43 52597.68 88888.00 2024-01-26 19:01:37.913 026 15850.44 469.38 52597.75 88888.00 2024-01-26 19:01:38.413 026 15850.38 469.30 52597.79 88888.00 2024-01-26 19:01:38.913 026 15850.38 469.18 52597.82 88888.00 2024-01-26 19:01:39.413 026 15850.41 469.15 52597.91 88888.00 2024-01-26 19:01:39.913 026 15850.39 469.15 52597.99 88888.00 2024-01-26 19:01:40.913 026 15850.41 469.22 52598.02 88888.00 2024-01-26 19:01:41.413 026 15850.50 469.31 52598.01 88888.00 2024-01-26 19:01:41.913 026 15850.61 469.48 52598.04 88888.00 2024-01-26 19:01:42.413 026 15850.73 469.63 52598.10 88888.00 2024-01-26 19:01:42.913 026 15850.93 469.85 52598.07 88888.00 2024-01-26 19:01:43.413 026 15851.11 470.02 52598.02 88888.00 2024-01-26 19:01:43.913 026 15851.35 470.13 52597.99 88888.00 2024-01-26 19:01:44.413 026 15851.49 470.25 52597.93 88888.00 2024-01-26 19:01:44.913 026 15851.56 470.32 52597.91 88888.00 2024-01-26 19:01:45.413 026 15851.59 470.37 52597.89 88888.00 2024-01-26 19:01:45.913 026 15851.54 470.34 52597.93 88888.00 2024-01-26 19:01:46.413 026 15851.49 470.32 52597.96 88888.00 2024-01-26 19:01:46.913 026 15851.42 470.28 52597.99 88888.00 2024-01-26 19:01:47.413 026 15851.35 470.26 52597.98 88888.00 2024-01-26 19:01:47.913 026 15851.25 470.21 52597.98 88888.00 2024-01-26 19:01:48.413 026 15851.16 470.19 52597.99 88888.00 2024-01-26 19:01:48.913 026 15851.07 470.13 52598.00 88888.00 2024-01-26 19:01:49.413 026 15850.98 470.10 52598.00 88888.00 2024-01-26 19:01:49.913 026 15850.90 470.02 52598.02 88888.00 2024-01-26 19:01:50.913 026 15850.70 469.85 52597.98 88888.00 2024-01-26 19:01:51.413 026 15850.65 469.73 52597.91 88888.00 2024-01-26 19:01:51.913 026 15850.65 469.68 52597.86 88888.00 2024-01-26 19:01:52.413 026 15850.66 469.70 52597.86 88888.00 2024-01-26 19:01:52.913 026 15850.72 469.75 52597.88 88888.00 2024-01-26 19:01:53.413 026 15850.75 469.77 52597.88 88888.00 2024-01-26 19:01:53.913 026 15850.86 469.84 52597.87 88888.00 2024-01-26 19:01:54.413 026 15850.90 469.92 52597.86 88888.00 2024-01-26 19:01:54.913 026 15850.98 469.99 52597.75 88888.00 2024-01-26 19:01:55.413 026 15851.04 470.06 52597.69 88888.00 2024-01-26 19:01:55.913 026 15851.10 470.09 52597.65 88888.00 2024-01-26 19:01:56.413 026 15851.19 470.08 52597.62 88888.00 2024-01-26 19:01:56.913 026 15851.20 470.09 52597.68 88888.00 2024-01-26 19:01:57.413 026 15851.20 470.08 52597.66 88888.00 2024-01-26 19:01:57.913 026 15851.27 470.10 52597.65 88888.00 2024-01-26 19:01:58.413 026 15851.28 470.15 52597.65 88888.00 2024-01-26 19:01:58.913 026 15851.29 470.13 52597.66 88888.00 2024-01-26 19:01:59.413 026 15851.33 470.12 52597.65 88888.00 2024-01-26 19:01:59.913 026 15851.38 470.17 52597.71 88888.00 2024-01-26 19:02:00.413 026 15851.42 470.17 52597.71 88888.00 2024-01-26 19:02:00.913 026 15851.41 470.12 52597.76 88888.00 2024-01-26 19:02:01.413 026 15851.41 470.17 52597.88 88888.00 2024-01-26 19:02:01.913 026 15851.36 470.17 52597.94 88888.00 2024-01-26 19:02:02.413 026 15851.34 470.16 52597.93 88888.00 2024-01-26 19:02:02.913 026 15851.31 470.16 52597.93 88888.00 2024-01-26 19:02:03.413 026 15851.28 470.10 52597.89 88888.00 2024-01-26 19:02:03.913 026 15851.23 470.02 52597.84 88888.00 2024-01-26 19:02:04.413 026 15851.14 469.95 52597.87 88888.00 2024-01-26 19:02:04.913 026 15851.07 469.92 52597.96 88888.00 2024-01-26 19:02:05.413 026 15851.01 469.92 52597.91 88888.00 2024-01-26 19:02:05.913 026 15851.01 469.92 52597.95 88888.00 2024-01-26 19:02:06.413 026 15851.06 469.91 52598.07 88888.00 2024-01-26 19:02:06.913 026 15851.11 469.94 52598.10 88888.00 2024-01-26 19:02:07.413 026 15851.15 469.96 52598.09 88888.00 2024-01-26 19:02:07.913 026 15851.16 469.96 52598.06 88888.00 2024-01-26 19:02:08.413 026 15851.11 469.96 52598.06 88888.00 2024-01-26 19:02:08.913 026 15851.13 469.96 52598.10 88888.00 2024-01-26 19:02:09.413 026 15851.09 469.98 52598.13 88888.00 2024-01-26 19:02:09.913 026 15851.09 469.96 52598.17 88888.00 2024-01-26 19:02:10.413 026 15851.09 469.91 52598.17 88888.00 2024-01-26 19:02:10.913 026 15851.09 469.85 52598.17 88888.00 2024-01-26 19:02:11.413 026 15851.07 469.80 52598.17 88888.00 2024-01-26 19:02:11.913 026 15851.08 469.76 52598.16 88888.00 2024-01-26 19:02:12.413 026 15851.10 469.72 52598.14 88888.00 2024-01-26 19:02:12.913 026 15851.05 469.73 52598.10 88888.00 2024-01-26 19:02:13.413 026 15850.95 469.66 52598.10 88888.00 2024-01-26 19:02:13.913 026 15850.75 469.49 52598.11 88888.00 2024-01-26 19:02:14.413 026 15850.59 469.32 52598.15 88888.00 2024-01-26 19:02:14.913 026 15850.44 469.15 52598.18 88888.00 2024-01-26 19:02:15.413 026 15850.32 468.98 52598.21 88888.00 2024-01-26 19:02:15.913 026 15850.19 468.85 52598.27 88888.00 2024-01-26 19:02:16.413 026 15850.17 468.78 52598.29 88888.00 2024-01-26 19:02:16.913 026 15850.19 468.80 52598.28 88888.00 2024-01-26 19:02:17.413 026 15850.21 468.81 52598.30 88888.00 2024-01-26 19:02:17.913 026 15850.21 468.85 52598.29 88888.00 2024-01-26 19:02:18.413 026 15850.27 468.91 52598.25 88888.00 2024-01-26 19:02:18.913 026 15850.45 469.03 52598.21 88888.00 2024-01-26 19:02:19.413 026 15850.51 469.18 52598.17 88888.00 2024-01-26 19:02:19.913 026 15850.60 469.37 52598.13 88888.00 2024-01-26 19:02:20.413 026 15850.79 469.51 52598.13 88888.00 2024-01-26 19:02:20.913 026 15850.90 469.68 52598.08 88888.00 2024-01-26 19:02:21.413 026 15850.98 469.73 52598.04 88888.00 2024-01-26 19:02:21.913 026 15851.06 469.78 52598.01 88888.00 2024-01-26 19:02:22.413 026 15851.14 469.89 52597.93 88888.00 2024-01-26 19:02:22.913 026 15851.16 469.91 52597.98 88888.00 2024-01-26 19:02:23.413 026 15851.22 469.93 52597.96 88888.00 2024-01-26 19:02:24.413 026 15851.35 469.93 52597.91 88888.00 2024-01-26 19:02:24.913 026 15851.34 469.91 52597.93 88888.00 2024-01-26 19:02:25.413 026 15851.23 469.82 52597.96 88888.00 2024-01-26 19:02:25.913 026 15851.05 469.66 52597.95 88888.00 2024-01-26 19:02:26.413 026 15850.86 469.54 52597.94 88888.00 2024-01-26 19:02:26.913 026 15850.65 469.38 52597.96 88888.00 2024-01-26 19:02:27.413 026 15850.51 469.23 52597.89 88888.00 2024-01-26 19:02:27.913 026 15850.47 469.12 52597.85 88888.00 2024-01-26 19:02:28.413 026 15850.39 469.02 52597.90 88888.00 2024-01-26 19:02:28.913 026 15850.32 468.97 52597.98 88888.00 2024-01-26 19:02:29.413 026 15850.33 468.94 52598.02 88888.00 2024-01-26 19:02:29.913 026 15850.41 468.94 52598.08 88888.00 2024-01-26 19:02:30.413 026 15850.42 468.92 52598.09 88888.00 2024-01-26 19:02:30.913 026 15850.42 468.94 52598.08 88888.00 2024-01-26 19:02:31.413 026 15850.52 468.98 52598.08 88888.00 2024-01-26 19:02:31.913 026 15850.62 469.05 52598.11 88888.00 2024-01-26 19:02:32.413 026 15850.71 469.16 52598.14 88888.00 2024-01-26 19:02:32.913 026 15850.74 469.26 52598.19 88888.00 2024-01-26 19:02:33.413 026 15850.84 469.32 52598.18 88888.00 2024-01-26 19:02:34.413 026 15850.93 469.39 52598.17 88888.00 2024-01-26 19:02:34.913 026 15850.88 469.37 52598.15 88888.00 2024-01-26 19:02:35.413 026 15850.88 469.33 52598.17 88888.00 2024-01-26 19:02:35.913 026 15850.86 469.34 52598.18 88888.00 2024-01-26 19:02:36.413 026 15850.97 469.34 52598.17 88888.00 2024-01-26 19:02:36.913 026 15851.01 469.34 52598.18 88888.00 2024-01-26 19:02:37.413 026 15851.06 469.41 52598.23 88888.00 2024-01-26 19:02:37.913 026 15851.00 469.38 52598.22 88888.00 2024-01-26 19:02:38.413 026 15851.02 469.42 52598.24 88888.00 2024-01-26 19:02:38.913 026 15851.08 469.44 52598.23 88888.00 2024-01-26 19:02:39.413 026 15851.09 469.44 52598.23 88888.00 2024-01-26 19:02:39.913 026 15851.11 469.48 52598.22 88888.00 2024-01-26 19:02:40.413 026 15851.14 469.59 52598.24 88888.00 2024-01-26 19:02:40.913 026 15851.20 469.65 52598.25 88888.00 2024-01-26 19:02:41.413 026 15851.27 469.67 52598.22 88888.00 2024-01-26 19:02:41.913 026 15851.29 469.69 52598.17 88888.00 2024-01-26 19:02:42.413 026 15851.35 469.70 52598.16 88888.00 2024-01-26 19:02:42.913 026 15851.37 469.68 52598.09 88888.00 2024-01-26 19:02:43.413 026 15851.35 469.67 52598.09 88888.00 2024-01-26 19:02:43.913 026 15851.36 469.60 52598.07 88888.00 2024-01-26 19:02:44.413 026 15851.35 469.63 52598.13 88888.00 2024-01-26 19:02:44.913 026 15851.36 469.60 52598.09 88888.00 2024-01-26 19:02:45.413 026 15851.29 469.55 52598.04 88888.00 2024-01-26 19:02:45.913 026 15851.20 469.47 52598.08 88888.00 2024-01-26 19:02:46.413 026 15851.07 469.43 52598.10 88888.00 2024-01-26 19:02:46.913 026 15851.06 469.39 52598.09 88888.00 2024-01-26 19:02:47.413 026 15851.09 469.39 52598.15 88888.00 2024-01-26 19:02:47.913 026 15851.11 469.38 52598.17 88888.00 2024-01-26 19:02:48.413 026 15851.17 469.40 52598.15 88888.00 2024-01-26 19:02:48.913 026 15851.18 469.44 52598.03 88888.00 2024-01-26 19:02:49.413 026 15851.23 469.43 52598.00 88888.00 2024-01-26 19:02:49.913 026 15851.23 469.41 52598.00 88888.00 2024-01-26 19:02:50.413 026 15851.23 469.39 52598.02 88888.00 2024-01-26 19:02:50.913 026 15851.26 469.38 52598.04 88888.00 2024-01-26 19:02:51.413 026 15851.32 469.38 52598.07 88888.00 2024-01-26 19:02:51.913 026 15851.29 469.35 52598.14 88888.00 2024-01-26 19:02:52.413 026 15851.31 469.35 52598.13 88888.00 2024-01-26 19:02:52.913 026 15851.28 469.40 52598.17 88888.00 2024-01-26 19:02:53.413 026 15851.28 469.35 52598.08 88888.00 2024-01-26 19:02:53.913 026 15851.24 469.35 52598.05 88888.00 2024-01-26 19:02:54.413 026 15851.27 469.34 52598.05 88888.00 2024-01-26 19:02:54.913 026 15851.26 469.38 52598.11 88888.00 2024-01-26 19:02:55.413 026 15851.24 469.35 52598.15 88888.00 2024-01-26 19:02:55.913 026 15851.20 469.33 52598.04 88888.00 2024-01-26 19:02:56.413 026 15851.23 469.32 52598.01 88888.00 2024-01-26 19:02:56.913 026 15851.25 469.29 52598.02 88888.00 2024-01-26 19:02:57.413 026 15851.20 469.29 52598.02 88888.00 2024-01-26 19:02:57.913 026 15851.17 469.28 52598.04 88888.00 2024-01-26 19:02:58.413 026 15851.18 469.28 52598.02 88888.00 2024-01-26 19:02:58.913 026 15851.15 469.29 52598.04 88888.00 2024-01-26 19:02:59.413 026 15851.14 469.28 52598.02 88888.00 2024-01-26 19:02:59.913 026 15851.05 469.23 52597.98 88888.00 2024-01-26 19:03:00.413 026 15851.02 469.22 52597.96 88888.00 2024-01-26 19:03:00.913 026 15851.06 469.20 52597.97 88888.00 2024-01-26 19:03:01.413 026 15851.05 469.18 52597.97 88888.00 2024-01-26 19:03:01.913 026 15851.02 469.21 52598.00 88888.00 2024-01-26 19:03:02.413 026 15851.02 469.22 52597.95 88888.00 2024-01-26 19:03:02.913 026 15851.01 469.18 52597.88 88888.00 2024-01-26 19:03:03.413 026 15851.01 469.18 52597.85 88888.00 2024-01-26 19:03:03.913 026 15851.02 469.21 52597.84 88888.00 2024-01-26 19:03:04.413 026 15851.07 469.23 52597.83 88888.00 2024-01-26 19:03:04.913 026 15851.07 469.26 52597.82 88888.00 2024-01-26 19:03:05.413 026 15851.16 469.22 52597.93 88888.00 2024-01-26 19:03:05.913 026 15851.19 469.21 52597.95 88888.00 2024-01-26 19:03:06.413 026 15851.23 469.22 52597.93 88888.00 2024-01-26 19:03:06.913 026 15851.26 469.20 52597.90 88888.00 2024-01-26 19:03:07.413 026 15851.28 469.17 52597.90 88888.00 2024-01-26 19:03:07.913 026 15851.29 469.15 52597.90 88888.00 2024-01-26 19:03:08.413 026 15851.28 469.14 52597.87 88888.00 2024-01-26 19:03:08.913 026 15851.29 469.11 52597.84 88888.00 2024-01-26 19:03:09.413 026 15851.34 469.11 52597.86 88888.00 2024-01-26 19:03:09.913 026 15851.37 469.12 52597.91 88888.00 2024-01-26 19:03:10.413 026 15851.36 469.12 52597.89 88888.00 2024-01-26 19:03:10.913 026 15851.42 469.12 52597.89 88888.00 2024-01-26 19:03:11.413 026 15851.45 469.08 52597.85 88888.00 2024-01-26 19:03:11.913 026 15851.45 469.06 52597.87 88888.00 2024-01-26 19:03:12.413 026 15851.46 469.05 52597.87 88888.00 2024-01-26 19:03:12.913 026 15851.46 468.99 52597.86 88888.00 2024-01-26 19:03:13.413 026 15851.44 468.94 52597.95 88888.00 2024-01-26 19:03:13.913 026 15851.42 468.94 52598.03 88888.00 2024-01-26 19:03:14.413 026 15851.44 468.90 52598.03 88888.00 2024-01-26 19:03:14.913 026 15851.42 468.90 52598.04 88888.00 2024-01-26 19:03:15.404 026 15851.38 468.89 52598.06 88888.00 2024-01-26 19:03:15.904 026 15851.35 468.87 52598.09 88888.00 2024-01-26 19:03:16.404 026 15851.24 468.73 52598.14 88888.00 2024-01-26 19:03:16.904 026 15851.07 468.59 52598.07 88888.00 2024-01-26 19:03:17.404 026 15850.90 468.44 52597.98 88888.00 2024-01-26 19:03:17.904 026 15850.77 468.27 52597.98 88888.00 2024-01-26 19:03:18.404 026 15850.65 468.09 52597.97 88888.00 2024-01-26 19:03:18.904 026 15850.47 467.87 52598.00 88888.00 2024-01-26 19:03:19.404 026 15850.35 467.71 52598.03 88888.00 2024-01-26 19:03:19.904 026 15850.26 467.61 52598.04 88888.00 2024-01-26 19:03:20.404 026 15850.20 467.54 52598.06 88888.00 2024-01-26 19:03:20.904 026 15850.15 467.51 52598.06 88888.00 2024-01-26 19:03:21.404 026 15850.13 467.47 52598.10 88888.00 2024-01-26 19:03:21.904 026 15850.07 467.40 52598.11 88888.00 2024-01-26 19:03:22.404 026 15850.01 467.33 52598.15 88888.00 2024-01-26 19:03:22.904 026 15850.01 467.31 52598.17 88888.00 2024-01-26 19:03:23.404 026 15849.99 467.32 52598.17 88888.00 2024-01-26 19:03:23.904 026 15850.01 467.28 52598.21 88888.00 2024-01-26 19:03:24.404 026 15850.02 467.30 52598.14 88888.00 2024-01-26 19:03:24.904 026 15850.00 467.31 52598.10 88888.00 2024-01-26 19:03:25.404 026 15850.06 467.33 52598.08 88888.00 2024-01-26 19:03:25.904 026 15850.11 467.39 52598.07 88888.00 2024-01-26 19:03:26.404 026 15850.15 467.43 52598.10 88888.00 2024-01-26 19:03:26.904 026 15850.18 467.51 52598.15 88888.00 2024-01-26 19:03:27.404 026 15850.23 467.70 52598.14 88888.00 2024-01-26 19:03:27.904 026 15850.30 467.91 52598.16 88888.00 2024-01-26 19:03:28.404 026 15850.39 468.03 52598.14 88888.00 2024-01-26 19:03:28.904 026 15850.52 468.14 52598.13 88888.00 2024-01-26 19:03:29.404 026 15850.60 468.22 52598.10 88888.00 2024-01-26 19:03:29.904 026 15850.65 468.19 52598.04 88888.00 2024-01-26 19:03:30.404 026 15850.72 468.25 52598.02 88888.00 2024-01-26 19:03:30.904 026 15850.80 468.43 52597.99 88888.00 2024-01-26 19:03:31.404 026 15851.02 468.63 52598.02 88888.00 2024-01-26 19:03:31.904 026 15851.28 468.83 52598.01 88888.00 2024-01-26 19:03:32.404 026 15851.53 468.92 52597.95 88888.00 2024-01-26 19:03:32.904 026 15851.67 468.94 52597.95 88888.00 2024-01-26 19:03:33.404 026 15851.78 468.98 52597.93 88888.00 2024-01-26 19:03:33.904 026 15851.85 468.98 52597.93 88888.00 2024-01-26 19:03:34.404 026 15851.92 468.96 52597.98 88888.00 2024-01-26 19:03:34.904 026 15852.01 468.96 52598.01 88888.00 2024-01-26 19:03:35.404 026 15852.12 468.94 52598.00 88888.00 2024-01-26 19:03:35.904 026 15852.25 468.90 52598.04 88888.00 2024-01-26 19:03:36.404 026 15852.37 468.85 52598.06 88888.00 2024-01-26 19:03:36.904 026 15852.53 468.72 52597.98 88888.00 2024-01-26 19:03:37.404 026 15852.62 468.51 52597.97 88888.00 2024-01-26 19:03:37.904 026 15852.61 468.30 52597.96 88888.00 2024-01-26 19:03:38.404 026 15852.51 468.10 52598.01 88888.00 2024-01-26 19:03:38.904 026 15852.40 467.91 52598.01 88888.00 2024-01-26 19:03:39.404 026 15852.33 467.75 52597.95 88888.00 2024-01-26 19:03:39.904 026 15852.32 467.71 52597.95 88888.00 2024-01-26 19:03:40.404 026 15852.31 467.70 52598.00 88888.00 2024-01-26 19:03:40.904 026 15852.26 467.61 52598.00 88888.00 2024-01-26 19:03:41.404 026 15852.21 467.49 52598.03 88888.00 2024-01-26 19:03:41.904 026 15852.05 467.36 52598.08 88888.00 2024-01-26 19:03:42.404 026 15851.88 467.25 52598.15 88888.00 2024-01-26 19:03:42.904 026 15851.76 467.18 52598.14 88888.00 2024-01-26 19:03:43.404 026 15851.67 467.13 52598.10 88888.00 2024-01-26 19:03:43.904 026 15851.67 467.10 52598.09 88888.00 2024-01-26 19:03:44.404 026 15851.64 467.10 52598.07 88888.00 2024-01-26 19:03:44.904 026 15851.56 467.04 52598.03 88888.00 2024-01-26 19:03:46.404 026 15851.50 466.98 52597.98 88888.00 2024-01-26 19:03:46.904 026 15851.49 467.00 52598.00 88888.00 2024-01-26 19:03:47.404 026 15851.50 467.00 52597.95 88888.00 2024-01-26 19:03:47.904 026 15851.46 466.97 52597.99 88888.00 2024-01-26 19:03:48.404 026 15851.46 466.95 52598.05 88888.00 2024-01-26 19:03:48.904 026 15851.43 466.95 52598.01 88888.00 2024-01-26 19:03:49.404 026 15851.37 466.95 52598.01 88888.00 2024-01-26 19:03:49.904 026 15851.32 466.92 52598.00 88888.00 2024-01-26 19:03:50.404 026 15851.35 466.99 52598.07 88888.00 2024-01-26 19:03:50.904 026 15851.38 466.99 52598.07 88888.00 2024-01-26 19:03:51.404 026 15851.43 466.96 52598.08 88888.00 2024-01-26 19:03:51.904 026 15851.38 466.97 52598.08 88888.00 2024-01-26 19:03:52.404 026 15851.38 467.00 52598.03 88888.00 2024-01-26 19:03:52.904 026 15851.43 466.99 52598.04 88888.00 2024-01-26 19:03:53.404 026 15851.44 466.97 52598.00 88888.00 2024-01-26 19:03:53.904 026 15851.40 466.93 52598.01 88888.00 2024-01-26 19:03:54.404 026 15851.38 466.92 52598.01 88888.00 2024-01-26 19:03:54.904 026 15851.40 466.97 52598.02 88888.00 2024-01-26 19:03:55.904 026 15851.51 467.04 52598.04 88888.00 2024-01-26 19:03:56.404 026 15851.47 467.08 52598.08 88888.00 2024-01-26 19:03:56.904 026 15851.46 467.13 52598.03 88888.00 2024-01-26 19:03:57.404 026 15851.52 467.13 52597.99 88888.00 2024-01-26 19:03:57.904 026 15851.51 467.13 52598.02 88888.00 2024-01-26 19:03:58.404 026 15851.47 467.14 52598.01 88888.00 2024-01-26 19:03:58.904 026 15851.47 467.13 52597.98 88888.00 2024-01-26 19:03:59.404 026 15851.51 467.13 52597.91 88888.00 2024-01-26 19:03:59.904 026 15851.56 467.15 52597.95 88888.00 2024-01-26 19:04:00.404 026 15851.56 467.19 52597.91 88888.00 2024-01-26 19:04:00.904 026 15851.62 467.18 52597.85 88888.00 2024-01-26 19:04:01.404 026 15851.65 467.12 52597.87 88888.00 2024-01-26 19:04:01.904 026 15851.65 467.13 52597.95 88888.00 2024-01-26 19:04:02.404 026 15851.65 467.13 52597.98 88888.00 2024-01-26 19:04:02.904 026 15851.63 467.09 52597.97 88888.00 2024-01-26 19:04:03.404 026 15851.68 467.09 52597.98 88888.00 2024-01-26 19:04:03.904 026 15851.71 467.13 52597.97 88888.00 2024-01-26 19:04:04.404 026 15851.70 467.13 52597.94 88888.00 2024-01-26 19:04:04.904 026 15851.71 467.10 52597.94 88888.00 2024-01-26 19:04:06.404 026 15851.69 467.05 52597.97 88888.00 2024-01-26 19:04:06.904 026 15851.69 467.06 52597.95 88888.00 2024-01-26 19:04:07.404 026 15851.70 467.04 52597.88 88888.00 2024-01-26 19:04:07.904 026 15851.70 467.01 52597.83 88888.00 2024-01-26 19:04:08.404 026 15851.64 467.00 52597.87 88888.00 2024-01-26 19:04:08.904 026 15851.60 467.00 52597.86 88888.00 2024-01-26 19:04:09.404 026 15851.59 467.00 52597.85 88888.00 2024-01-26 19:04:09.904 026 15851.62 466.98 52597.83 88888.00 2024-01-26 19:04:10.404 026 15851.65 466.95 52597.82 88888.00 2024-01-26 19:04:10.904 026 15851.65 466.95 52597.86 88888.00 2024-01-26 19:04:11.404 026 15851.67 466.98 52597.89 88888.00 2024-01-26 19:04:11.904 026 15851.69 466.99 52597.90 88888.00 2024-01-26 19:04:12.404 026 15851.73 466.97 52597.86 88888.00 2024-01-26 19:04:12.904 026 15851.74 466.98 52597.87 88888.00 2024-01-26 19:04:13.904 026 15851.74 467.04 52597.84 88888.00 2024-01-26 19:04:14.404 026 15851.73 467.05 52597.79 88888.00 2024-01-26 19:04:14.904 026 15851.70 467.02 52597.73 88888.00 2024-01-26 19:04:15.904 026 15851.70 467.02 52597.74 88888.00 2024-01-26 19:04:16.404 026 15851.62 467.02 52597.67 88888.00 2024-01-26 19:04:16.904 026 15851.60 467.00 52597.70 88888.00 2024-01-26 19:04:17.404 026 15851.60 467.01 52597.63 88888.00 2024-01-26 19:04:17.904 026 15851.54 467.01 52597.68 88888.00 2024-01-26 19:04:18.404 026 15851.53 467.01 52597.69 88888.00 2024-01-26 19:04:18.904 026 15851.59 467.02 52597.70 88888.00 2024-01-26 19:04:19.404 026 15851.65 467.04 52597.71 88888.00 2024-01-26 19:04:19.904 026 15851.69 467.06 52597.68 88888.00 2024-01-26 19:04:20.404 026 15851.77 467.06 52597.66 88888.00 2024-01-26 19:04:20.904 026 15851.79 467.06 52597.64 88888.00 2024-01-26 19:04:21.404 026 15851.79 467.02 52597.65 88888.00 2024-01-26 19:04:21.904 026 15851.78 467.00 52597.60 88888.00 2024-01-26 19:04:22.404 026 15851.81 467.05 52597.54 88888.00 2024-01-26 19:04:22.904 026 15851.81 467.13 52597.60 88888.00 2024-01-26 19:04:23.904 026 15851.80 467.12 52597.70 88888.00 2024-01-26 19:04:24.404 026 15851.82 467.17 52597.74 88888.00 2024-01-26 19:04:24.904 026 15851.77 467.17 52597.77 88888.00 2024-01-26 19:04:25.904 026 15851.60 467.12 52597.73 88888.00 2024-01-26 19:04:26.404 026 15851.50 467.05 52597.73 88888.00 2024-01-26 19:04:26.904 026 15851.45 467.01 52597.74 88888.00 2024-01-26 19:04:27.404 026 15851.45 466.99 52597.76 88888.00 2024-01-26 19:04:27.904 026 15851.58 466.97 52597.75 88888.00 2024-01-26 19:04:28.404 026 15851.73 466.95 52597.75 88888.00 2024-01-26 19:04:28.904 026 15851.88 467.01 52597.68 88888.00 2024-01-26 19:04:29.404 026 15852.09 467.15 52597.64 88888.00 2024-01-26 19:04:29.904 026 15852.26 467.24 52597.63 88888.00 2024-01-26 19:04:30.404 026 15852.41 467.28 52597.61 88888.00 2024-01-26 19:04:30.904 026 15852.47 467.36 52597.62 88888.00 2024-01-26 19:04:31.404 026 15852.53 467.41 52597.64 88888.00 2024-01-26 19:04:31.904 026 15852.49 467.44 52597.68 88888.00 2024-01-26 19:04:32.404 026 15852.52 467.41 52597.71 88888.00 2024-01-26 19:04:32.904 026 15852.53 467.40 52597.69 88888.00 2024-01-26 19:04:33.404 026 15852.51 467.41 52597.70 88888.00 2024-01-26 19:04:33.904 026 15852.51 467.45 52597.70 88888.00 2024-01-26 19:04:34.404 026 15852.59 467.50 52597.68 88888.00 2024-01-26 19:04:34.904 026 15852.72 467.61 52597.67 88888.00 2024-01-26 19:04:35.904 026 15852.79 467.66 52597.62 88888.00 2024-01-26 19:04:36.404 026 15852.82 467.66 52597.55 88888.00 2024-01-26 19:04:36.904 026 15852.86 467.71 52597.55 88888.00 2024-01-26 19:04:37.404 026 15852.95 467.83 52597.53 88888.00 2024-01-26 19:04:37.904 026 15853.05 467.97 52597.58 88888.00 2024-01-26 19:04:38.404 026 15853.16 468.09 52597.59 88888.00 2024-01-26 19:04:38.904 026 15853.25 468.18 52597.59 88888.00 2024-01-26 19:04:39.404 026 15853.28 468.26 52597.61 88888.00 2024-01-26 19:04:39.904 026 15853.31 468.29 52597.61 88888.00 2024-01-26 19:04:40.404 026 15853.33 468.31 52597.65 88888.00 2024-01-26 19:04:40.904 026 15853.34 468.29 52597.58 88888.00 2024-01-26 19:04:41.404 026 15853.34 468.29 52597.57 88888.00 2024-01-26 19:04:41.904 026 15853.33 468.29 52597.58 88888.00 2024-01-26 19:04:42.404 026 15853.31 468.28 52597.58 88888.00 2024-01-26 19:04:42.904 026 15853.35 468.30 52597.62 88888.00 2024-01-26 19:04:43.404 026 15853.34 468.36 52597.59 88888.00 2024-01-26 19:04:43.904 026 15853.28 468.39 52597.58 88888.00 2024-01-26 19:04:44.404 026 15853.30 468.39 52597.64 88888.00 2024-01-26 19:04:44.904 026 15853.30 468.36 52597.66 88888.00 2024-01-26 19:04:45.904 026 15853.33 468.31 52597.70 88888.00 2024-01-26 19:04:46.404 026 15853.34 468.30 52597.74 88888.00 2024-01-26 19:04:46.904 026 15853.28 468.19 52597.75 88888.00 2024-01-26 19:04:47.404 026 15853.21 468.02 52597.71 88888.00 2024-01-26 19:04:47.904 026 15853.09 467.90 52597.76 88888.00 2024-01-26 19:04:48.404 026 15852.97 467.76 52597.74 88888.00 2024-01-26 19:04:48.904 026 15852.76 467.61 52597.65 88888.00 2024-01-26 19:04:49.404 026 15852.69 467.53 52597.64 88888.00 2024-01-26 19:04:49.904 026 15852.69 467.53 52597.63 88888.00 2024-01-26 19:04:50.404 026 15852.71 467.60 52597.64 88888.00 2024-01-26 19:04:50.904 026 15852.81 467.68 52597.62 88888.00 2024-01-26 19:04:51.404 026 15852.92 467.77 52597.58 88888.00 2024-01-26 19:04:51.904 026 15853.04 467.88 52597.49 88888.00 2024-01-26 19:04:52.404 026 15853.15 468.01 52597.49 88888.00 2024-01-26 19:04:52.904 026 15853.23 468.10 52597.49 88888.00 2024-01-26 19:04:53.404 026 15853.24 468.20 52597.55 88888.00 2024-01-26 19:04:53.904 026 15853.26 468.27 52597.53 88888.00 2024-01-26 19:04:54.404 026 15853.28 468.30 52597.50 88888.00 2024-01-26 19:04:54.904 026 15853.33 468.36 52597.55 88888.00 2024-01-26 19:04:55.404 026 15853.31 468.39 52597.54 88888.00 2024-01-26 19:04:55.904 026 15853.31 468.35 52597.49 88888.00 2024-01-26 19:04:56.404 026 15853.33 468.38 52597.56 88888.00 2024-01-26 19:04:56.904 026 15853.33 468.40 52597.62 88888.00 2024-01-26 19:04:57.404 026 15853.33 468.42 52597.58 88888.00 2024-01-26 19:04:57.904 026 15853.32 468.36 52597.53 88888.00 2024-01-26 19:04:58.404 026 15853.32 468.34 52597.55 88888.00 2024-01-26 19:04:58.904 026 15853.35 468.28 52597.55 88888.00 2024-01-26 19:04:59.404 026 15853.31 468.23 52597.54 88888.00 2024-01-26 19:04:59.904 026 15853.26 468.11 52597.58 88888.00 2024-01-26 19:05:00.404 026 15853.22 468.03 52597.60 88888.00 2024-01-26 19:05:00.904 026 15853.10 467.92 52597.65 88888.00 2024-01-26 19:05:01.404 026 15852.96 467.74 52597.63 88888.00 2024-01-26 19:05:01.904 026 15852.80 467.58 52597.57 88888.00 2024-01-26 19:05:02.404 026 15852.79 467.56 52597.53 88888.00 2024-01-26 19:05:02.904 026 15852.79 467.60 52597.50 88888.00 2024-01-26 19:05:03.904 026 15852.95 467.73 52597.50 88888.00 2024-01-26 19:05:04.404 026 15853.07 467.83 52597.44 88888.00 2024-01-26 19:05:04.904 026 15853.25 468.00 52597.43 88888.00 2024-01-26 19:05:05.404 026 15853.35 468.16 52597.48 88888.00 2024-01-26 19:05:05.904 026 15853.37 468.29 52597.43 88888.00 2024-01-26 19:05:06.404 026 15853.49 468.36 52597.46 88888.00 2024-01-26 19:05:06.904 026 15853.52 468.45 52597.48 88888.00 2024-01-26 19:05:07.404 026 15853.51 468.49 52597.54 88888.00 2024-01-26 19:05:07.904 026 15853.58 468.51 52597.61 88888.00 2024-01-26 19:05:08.404 026 15853.61 468.51 52597.62 88888.00 2024-01-26 19:05:08.904 026 15853.66 468.56 52597.62 88888.00 2024-01-26 19:05:09.404 026 15853.63 468.55 52597.56 88888.00 2024-01-26 19:05:09.904 026 15853.62 468.54 52597.54 88888.00 2024-01-26 19:05:10.404 026 15853.58 468.52 52597.55 88888.00 2024-01-26 19:05:10.904 026 15853.54 468.39 52597.58 88888.00 2024-01-26 19:05:11.404 026 15853.43 468.20 52597.58 88888.00 2024-01-26 19:05:11.904 026 15853.28 468.00 52597.58 88888.00 2024-01-26 19:05:12.404 026 15853.09 467.78 52597.56 88888.00 2024-01-26 19:05:12.904 026 15852.86 467.59 52597.56 88888.00 2024-01-26 19:05:13.404 026 15852.56 467.40 52597.62 88888.00 2024-01-26 19:05:13.904 026 15852.35 467.33 52597.64 88888.00 2024-01-26 19:05:14.404 026 15852.22 467.38 52597.70 88888.00 2024-01-26 19:05:14.904 026 15852.18 467.43 52597.77 88888.00 2024-01-26 19:05:15.404 026 15852.15 467.42 52597.75 88888.00 2024-01-26 19:05:15.904 026 15852.21 467.43 52597.74 88888.00 2024-01-26 19:05:16.404 026 15852.30 467.44 52597.75 88888.00 2024-01-26 19:05:16.904 026 15852.40 467.49 52597.73 88888.00 2024-01-26 19:05:17.404 026 15852.47 467.56 52597.70 88888.00 2024-01-26 19:05:17.904 026 15852.52 467.61 52597.69 88888.00 2024-01-26 19:05:18.404 026 15852.59 467.65 52597.63 88888.00 2024-01-26 19:05:18.904 026 15852.64 467.66 52597.61 88888.00 2024-01-26 19:05:19.404 026 15852.65 467.66 52597.64 88888.00 2024-01-26 19:05:19.904 026 15852.67 467.68 52597.65 88888.00 2024-01-26 19:05:20.404 026 15852.63 467.68 52597.65 88888.00 2024-01-26 19:05:20.904 026 15852.63 467.68 52597.64 88888.00 2024-01-26 19:05:21.404 026 15852.64 467.67 52597.62 88888.00 2024-01-26 19:05:21.904 026 15852.64 467.70 52597.68 88888.00 2024-01-26 19:05:22.404 026 15852.69 467.68 52597.69 88888.00 2024-01-26 19:05:22.904 026 15852.73 467.69 52597.73 88888.00 2024-01-26 19:05:23.404 026 15852.72 467.66 52597.73 88888.00 2024-01-26 19:05:23.904 026 15852.73 467.61 52597.73 88888.00 2024-01-26 19:05:24.404 026 15852.71 467.58 52597.74 88888.00 2024-01-26 19:05:24.904 026 15852.70 467.57 52597.70 88888.00 2024-01-26 19:05:25.404 026 15852.64 467.52 52597.71 88888.00 2024-01-26 19:05:25.904 026 15852.70 467.52 52597.73 88888.00 2024-01-26 19:05:26.404 026 15852.78 467.54 52597.64 88888.00 2024-01-26 19:05:26.904 026 15852.78 467.52 52597.65 88888.00 2024-01-26 19:05:27.404 026 15852.81 467.49 52597.65 88888.00 2024-01-26 19:05:27.904 026 15852.82 467.49 52597.64 88888.00 2024-01-26 19:05:28.404 026 15852.82 467.48 52597.66 88888.00 2024-01-26 19:05:28.904 026 15852.88 467.48 52597.65 88888.00 2024-01-26 19:05:29.404 026 15852.94 467.44 52597.66 88888.00 2024-01-26 19:05:29.904 026 15852.98 467.45 52597.67 88888.00 2024-01-26 19:05:30.404 026 15853.01 467.49 52597.65 88888.00 2024-01-26 19:05:30.904 026 15853.08 467.49 52597.64 88888.00 2024-01-26 19:05:31.404 026 15853.07 467.49 52597.56 88888.00 2024-01-26 19:05:31.904 026 15853.15 467.51 52597.54 88888.00 2024-01-26 19:05:32.404 026 15853.14 467.53 52597.59 88888.00 2024-01-26 19:05:32.904 026 15853.14 467.52 52597.61 88888.00 2024-01-26 19:05:33.404 026 15853.25 467.54 52597.59 88888.00 2024-01-26 19:05:33.904 026 15853.30 467.56 52597.51 88888.00 2024-01-26 19:05:34.404 026 15853.27 467.58 52597.53 88888.00 2024-01-26 19:05:34.904 026 15853.24 467.59 52597.56 88888.00 2024-01-26 19:05:35.404 026 15853.26 467.59 52597.48 88888.00 2024-01-26 19:05:35.904 026 15853.27 467.57 52597.43 88888.00 2024-01-26 19:05:36.404 026 15853.27 467.57 52597.48 88888.00 2024-01-26 19:05:36.904 026 15853.34 467.59 52597.56 88888.00 2024-01-26 19:05:37.404 026 15853.35 467.60 52597.59 88888.00 2024-01-26 19:05:37.904 026 15853.36 467.64 52597.57 88888.00 2024-01-26 19:05:38.404 026 15853.41 467.64 52597.63 88888.00 2024-01-26 19:05:38.904 026 15853.44 467.66 52597.67 88888.00 2024-01-26 19:05:39.404 026 15853.45 467.67 52597.68 88888.00 2024-01-26 19:05:39.904 026 15853.45 467.66 52597.71 88888.00 2024-01-26 19:05:40.404 026 15853.48 467.67 52597.74 88888.00 2024-01-26 19:05:40.904 026 15853.46 467.71 52597.66 88888.00 2024-01-26 19:05:41.404 026 15853.45 467.71 52597.67 88888.00 2024-01-26 19:05:41.904 026 15853.51 467.74 52597.71 88888.00 2024-01-26 19:05:42.404 026 15853.51 467.75 52597.74 88888.00 2024-01-26 19:05:42.904 026 15853.49 467.75 52597.74 88888.00 2024-01-26 19:05:43.404 026 15853.52 467.77 52597.77 88888.00 2024-01-26 19:05:43.904 026 15853.49 467.76 52597.80 88888.00 2024-01-26 19:05:44.404 026 15853.53 467.79 52597.80 88888.00 2024-01-26 19:05:44.904 026 15853.57 467.84 52597.79 88888.00 2024-01-26 19:05:45.404 026 15853.54 467.91 52597.78 88888.00 2024-01-26 19:05:45.904 026 15853.60 467.93 52597.80 88888.00 2024-01-26 19:05:46.404 026 15853.58 467.91 52597.79 88888.00 2024-01-26 19:05:46.904 026 15853.46 467.85 52597.79 88888.00 2024-01-26 19:05:47.404 026 15853.46 467.78 52597.78 88888.00 2024-01-26 19:05:47.904 026 15853.49 467.76 52597.77 88888.00 2024-01-26 19:05:48.404 026 15853.49 467.78 52597.76 88888.00 2024-01-26 19:05:48.904 026 15853.48 467.81 52597.75 88888.00 2024-01-26 19:05:49.404 026 15853.46 467.84 52597.75 88888.00 2024-01-26 19:05:49.904 026 15853.44 467.83 52597.75 88888.00 2024-01-26 19:05:50.404 026 15853.44 467.78 52597.77 88888.00 2024-01-26 19:05:50.904 026 15853.46 467.78 52597.84 88888.00 2024-01-26 19:05:51.404 026 15853.50 467.75 52597.90 88888.00 2024-01-26 19:05:51.904 026 15853.51 467.75 52597.94 88888.00 2024-01-26 19:05:52.404 026 15853.54 467.75 52597.90 88888.00 2024-01-26 19:05:52.904 026 15853.57 467.77 52597.88 88888.00 2024-01-26 19:05:53.404 026 15853.54 467.75 52597.96 88888.00 2024-01-26 19:05:53.904 026 15853.54 467.79 52597.97 88888.00 2024-01-26 19:05:54.404 026 15853.54 467.81 52597.94 88888.00 2024-01-26 19:05:54.904 026 15853.53 467.78 52597.87 88888.00 2024-01-26 19:05:55.404 026 15853.51 467.77 52597.83 88888.00 2024-01-26 19:05:55.904 026 15853.50 467.78 52597.83 88888.00 2024-01-26 19:05:56.404 026 15853.54 467.83 52597.85 88888.00 2024-01-26 19:05:56.904 026 15853.55 467.82 52597.85 88888.00 2024-01-26 19:05:57.404 026 15853.61 467.79 52597.85 88888.00 2024-01-26 19:05:57.904 026 15853.63 467.78 52597.95 88888.00 2024-01-26 19:05:58.404 026 15853.63 467.77 52597.98 88888.00 2024-01-26 19:05:58.904 026 15853.57 467.75 52597.94 88888.00 2024-01-26 19:05:59.404 026 15853.62 467.75 52597.90 88888.00 2024-01-26 19:05:59.904 026 15853.64 467.77 52597.94 88888.00 2024-01-26 19:06:00.404 026 15853.64 467.79 52597.91 88888.00 2024-01-26 19:06:00.904 026 15853.63 467.81 52597.86 88888.00 2024-01-26 19:06:01.404 026 15853.59 467.81 52597.84 88888.00 2024-01-26 19:06:01.904 026 15853.54 467.82 52597.78 88888.00 2024-01-26 19:06:02.404 026 15853.59 467.85 52597.76 88888.00 2024-01-26 19:06:02.904 026 15853.63 467.85 52597.81 88888.00 2024-01-26 19:06:03.404 026 15853.68 467.87 52597.84 88888.00 2024-01-26 19:06:03.904 026 15853.71 467.93 52597.84 88888.00 2024-01-26 19:06:04.404 026 15853.79 468.00 52597.79 88888.00 2024-01-26 19:06:04.904 026 15853.89 468.07 52597.79 88888.00 2024-01-26 19:06:05.404 026 15853.97 468.13 52597.79 88888.00 2024-01-26 19:06:05.904 026 15854.02 468.17 52597.83 88888.00 2024-01-26 19:06:06.404 026 15854.06 468.25 52597.75 88888.00 2024-01-26 19:06:06.904 026 15854.08 468.25 52597.74 88888.00 2024-01-26 19:06:07.404 026 15854.05 468.22 52597.75 88888.00 2024-01-26 19:06:07.904 026 15854.00 468.12 52597.79 88888.00 2024-01-26 19:06:08.404 026 15853.93 467.99 52597.83 88888.00 2024-01-26 19:06:08.904 026 15853.85 467.92 52597.84 88888.00 2024-01-26 19:06:09.404 026 15853.73 467.78 52597.80 88888.00 2024-01-26 19:06:09.904 026 15853.68 467.70 52597.80 88888.00 2024-01-26 19:06:10.404 026 15853.63 467.68 52597.78 88888.00 2024-01-26 19:06:10.904 026 15853.72 467.70 52597.76 88888.00 2024-01-26 19:06:11.404 026 15853.78 467.75 52597.74 88888.00 2024-01-26 19:06:11.904 026 15853.78 467.81 52597.77 88888.00 2024-01-26 19:06:12.404 026 15853.75 467.77 52597.83 88888.00 2024-01-26 19:06:12.904 026 15853.69 467.77 52597.83 88888.00 2024-01-26 19:06:13.404 026 15853.70 467.78 52597.83 88888.00 2024-01-26 19:06:13.904 026 15853.75 467.83 52597.85 88888.00 2024-01-26 19:06:14.404 026 15853.79 467.84 52597.84 88888.00 2024-01-26 19:06:14.904 026 15853.76 467.81 52597.82 88888.00 2024-01-26 19:06:15.404 026 15853.77 467.81 52597.80 88888.00 2024-01-26 19:06:15.904 026 15853.85 467.85 52597.82 88888.00 2024-01-26 19:06:16.404 026 15853.90 467.86 52597.82 88888.00 2024-01-26 19:06:16.904 026 15853.90 467.87 52597.79 88888.00 2024-01-26 19:06:17.404 026 15853.90 467.85 52597.75 88888.00 2024-01-26 19:06:17.904 026 15853.90 467.83 52597.73 88888.00 2024-01-26 19:06:18.404 026 15853.96 467.87 52597.77 88888.00 2024-01-26 19:06:18.904 026 15854.03 467.93 52597.82 88888.00 2024-01-26 19:06:19.404 026 15853.98 467.96 52597.83 88888.00 2024-01-26 19:06:19.904 026 15853.98 467.99 52597.83 88888.00 2024-01-26 19:06:20.404 026 15854.06 468.00 52597.84 88888.00 2024-01-26 19:06:20.904 026 15854.07 468.00 52597.88 88888.00 2024-01-26 19:06:21.404 026 15854.06 468.02 52597.88 88888.00 2024-01-26 19:06:21.904 026 15854.09 468.08 52597.93 88888.00 2024-01-26 19:06:22.404 026 15854.14 468.05 52597.96 88888.00 2024-01-26 19:06:22.904 026 15854.16 468.05 52597.99 88888.00 2024-01-26 19:06:23.404 026 15854.17 468.10 52597.94 88888.00 2024-01-26 19:06:23.904 026 15854.15 468.10 52597.91 88888.00 2024-01-26 19:06:24.404 026 15854.13 468.08 52597.93 88888.00 2024-01-26 19:06:24.904 026 15854.06 468.11 52598.02 88888.00 2024-01-26 19:06:25.404 026 15854.06 468.16 52598.04 88888.00 2024-01-26 19:06:25.904 026 15854.11 468.17 52597.99 88888.00 2024-01-26 19:06:26.404 026 15854.18 468.18 52598.01 88888.00 2024-01-26 19:06:26.904 026 15854.14 468.19 52598.06 88888.00 2024-01-26 19:06:27.404 026 15854.08 468.18 52597.99 88888.00 2024-01-26 19:06:27.904 026 15854.03 468.10 52597.97 88888.00 2024-01-26 19:06:28.404 026 15854.06 468.10 52597.98 88888.00 2024-01-26 19:06:28.904 026 15854.09 468.12 52598.00 88888.00 2024-01-26 19:06:29.404 026 15854.09 468.12 52597.96 88888.00 2024-01-26 19:06:29.904 026 15854.11 468.17 52597.93 88888.00 2024-01-26 19:06:30.404 026 15854.17 468.20 52597.93 88888.00 2024-01-26 19:06:30.904 026 15854.24 468.25 52597.83 88888.00 2024-01-26 19:06:31.404 026 15854.30 468.30 52597.87 88888.00 2024-01-26 19:06:31.904 026 15854.35 468.43 52597.88 88888.00 2024-01-26 19:06:32.404 026 15854.39 468.46 52597.86 88888.00 2024-01-26 19:06:32.904 026 15854.44 468.42 52597.85 88888.00 2024-01-26 19:06:33.404 026 15854.39 468.37 52597.88 88888.00 2024-01-26 19:06:33.904 026 15854.26 468.29 52597.95 88888.00 2024-01-26 19:06:34.404 026 15854.18 468.16 52598.00 88888.00 2024-01-26 19:06:34.904 026 15854.11 468.03 52597.97 88888.00 2024-01-26 19:06:35.404 026 15854.09 467.99 52598.01 88888.00 2024-01-26 19:06:35.904 026 15854.06 467.94 52598.11 88888.00 2024-01-26 19:06:36.404 026 15854.12 468.00 52598.17 88888.00 2024-01-26 19:06:36.904 026 15854.22 468.03 52598.26 88888.00 2024-01-26 19:06:37.404 026 15854.31 468.09 52598.20 88888.00 2024-01-26 19:06:37.904 026 15854.33 468.18 52598.09 88888.00 2024-01-26 19:06:38.404 026 15854.38 468.25 52598.06 88888.00 2024-01-26 19:06:38.904 026 15854.44 468.30 52598.02 88888.00 2024-01-26 19:06:39.404 026 15854.47 468.33 52597.99 88888.00 2024-01-26 19:06:39.904 026 15854.49 468.25 52598.03 88888.00 2024-01-26 19:06:40.404 026 15854.41 468.12 52598.04 88888.00 2024-01-26 19:06:40.904 026 15854.33 468.02 52598.08 88888.00 2024-01-26 19:06:41.404 026 15854.20 467.83 52598.22 88888.00 2024-01-26 19:06:41.904 026 15854.11 467.68 52598.27 88888.00 2024-01-26 19:06:42.404 026 15854.06 467.62 52598.26 88888.00 2024-01-26 19:06:42.904 026 15854.04 467.56 52598.24 88888.00 2024-01-26 19:06:43.404 026 15854.06 467.51 52598.22 88888.00 2024-01-26 19:06:43.904 026 15854.11 467.52 52598.21 88888.00 2024-01-26 19:06:44.404 026 15854.14 467.58 52598.18 88888.00 2024-01-26 19:06:44.904 026 15854.13 467.58 52598.06 88888.00 2024-01-26 19:06:45.404 026 15854.14 467.62 52597.99 88888.00 2024-01-26 19:06:45.904 026 15854.13 467.60 52597.98 88888.00 2024-01-26 19:06:46.404 026 15854.07 467.58 52597.90 88888.00 2024-01-26 19:06:46.904 026 15854.05 467.53 52597.91 88888.00 2024-01-26 19:06:47.404 026 15853.99 467.58 52597.91 88888.00 2024-01-26 19:06:47.904 026 15854.04 467.58 52597.90 88888.00 2024-01-26 19:06:48.904 026 15854.05 467.54 52597.93 88888.00 2024-01-26 19:06:49.404 026 15854.09 467.60 52597.98 88888.00 2024-01-26 19:06:49.904 026 15854.16 467.67 52598.00 88888.00 2024-01-26 19:06:50.404 026 15854.17 467.68 52597.99 88888.00 2024-01-26 19:06:50.904 026 15854.20 467.71 52598.00 88888.00 2024-01-26 19:06:51.404 026 15854.26 467.69 52598.00 88888.00 2024-01-26 19:06:51.904 026 15854.24 467.67 52598.00 88888.00 2024-01-26 19:06:52.404 026 15854.20 467.65 52597.99 88888.00 2024-01-26 19:06:52.904 026 15854.08 467.66 52597.98 88888.00 2024-01-26 19:06:53.404 026 15854.08 467.66 52597.98 88888.00 2024-01-26 19:06:53.904 026 15854.15 467.65 52598.01 88888.00 2024-01-26 19:06:54.404 026 15854.24 467.62 52598.06 88888.00 2024-01-26 19:06:54.904 026 15854.25 467.66 52598.04 88888.00 2024-01-26 19:06:55.404 026 15854.29 467.65 52598.01 88888.00 2024-01-26 19:06:55.904 026 15854.26 467.64 52597.99 88888.00 2024-01-26 19:06:56.404 026 15854.32 467.65 52597.96 88888.00 2024-01-26 19:06:56.904 026 15854.31 467.65 52597.99 88888.00 2024-01-26 19:06:57.404 026 15854.30 467.61 52597.99 88888.00 2024-01-26 19:06:57.904 026 15854.33 467.65 52597.97 88888.00 2024-01-26 19:06:58.904 026 15854.30 467.64 52597.98 88888.00 2024-01-26 19:06:59.404 026 15854.30 467.64 52597.97 88888.00 2024-01-26 19:06:59.904 026 15854.38 467.64 52598.00 88888.00 2024-01-26 19:07:00.404 026 15854.41 467.67 52598.03 88888.00 2024-01-26 19:07:00.904 026 15854.41 467.66 52598.00 88888.00 2024-01-26 19:07:01.404 026 15854.43 467.67 52598.06 88888.00 2024-01-26 19:07:01.904 026 15854.40 467.74 52598.16 88888.00 2024-01-26 19:07:02.404 026 15854.35 467.75 52598.17 88888.00 2024-01-26 19:07:02.904 026 15854.33 467.74 52598.23 88888.00 2024-01-26 19:07:03.404 026 15854.35 467.66 52598.22 88888.00 2024-01-26 19:07:03.904 026 15854.32 467.64 52598.26 88888.00 2024-01-26 19:07:04.404 026 15854.26 467.59 52598.29 88888.00 2024-01-26 19:07:04.904 026 15854.29 467.61 52598.28 88888.00 2024-01-26 19:07:05.404 026 15854.29 467.58 52598.29 88888.00 2024-01-26 19:07:05.904 026 15854.21 467.50 52598.36 88888.00 2024-01-26 19:07:06.904 026 15854.17 467.51 52598.24 88888.00 2024-01-26 19:07:07.404 026 15854.15 467.51 52598.25 88888.00 2024-01-26 19:07:07.904 026 15854.16 467.49 52598.24 88888.00 2024-01-26 19:07:08.404 026 15854.14 467.45 52598.22 88888.00 2024-01-26 19:07:08.904 026 15854.18 467.45 52598.21 88888.00 2024-01-26 19:07:09.404 026 15854.16 467.50 52598.21 88888.00 2024-01-26 19:07:09.904 026 15854.17 467.47 52598.25 88888.00 2024-01-26 19:07:10.404 026 15854.21 467.42 52598.27 88888.00 2024-01-26 19:07:10.904 026 15854.24 467.41 52598.25 88888.00 2024-01-26 19:07:11.404 026 15854.26 467.40 52598.22 88888.00 2024-01-26 19:07:11.904 026 15854.26 467.42 52598.22 88888.00 2024-01-26 19:07:12.404 026 15854.27 467.39 52598.19 88888.00 2024-01-26 19:07:12.904 026 15854.26 467.39 52598.21 88888.00 2024-01-26 19:07:13.404 026 15854.29 467.36 52598.19 88888.00 2024-01-26 19:07:13.904 026 15854.27 467.31 52598.19 88888.00 2024-01-26 19:07:14.404 026 15854.32 467.27 52598.23 88888.00 2024-01-26 19:07:14.904 026 15854.34 467.28 52598.18 88888.00 2024-01-26 19:07:15.404 026 15854.34 467.27 52598.14 88888.00 2024-01-26 19:07:15.904 026 15854.33 467.27 52598.11 88888.00 2024-01-26 19:07:16.404 026 15854.34 467.24 52598.13 88888.00 2024-01-26 19:07:16.904 026 15854.35 467.25 52598.16 88888.00 2024-01-26 19:07:17.404 026 15854.30 467.25 52598.20 88888.00 2024-01-26 19:07:17.904 026 15854.26 467.22 52598.20 88888.00 2024-01-26 19:07:18.404 026 15854.30 467.17 52598.21 88888.00 2024-01-26 19:07:18.904 026 15854.39 467.15 52598.17 88888.00 2024-01-26 19:07:19.404 026 15854.38 467.15 52598.09 88888.00 2024-01-26 19:07:19.904 026 15854.34 467.15 52598.04 88888.00 2024-01-26 19:07:20.404 026 15854.26 467.10 52597.98 88888.00 2024-01-26 19:07:20.904 026 15854.26 467.08 52598.00 88888.00 2024-01-26 19:07:21.404 026 15854.24 467.04 52597.97 88888.00 2024-01-26 19:07:21.904 026 15854.31 467.05 52597.96 88888.00 2024-01-26 19:07:22.404 026 15854.26 467.09 52598.01 88888.00 2024-01-26 19:07:22.904 026 15854.25 467.04 52598.08 88888.00 2024-01-26 19:07:23.404 026 15854.27 467.04 52598.16 88888.00 2024-01-26 19:07:23.904 026 15854.35 467.02 52598.26 88888.00 2024-01-26 19:07:24.404 026 15854.34 467.00 52598.29 88888.00 2024-01-26 19:07:24.904 026 15854.34 467.01 52598.33 88888.00 2024-01-26 19:07:25.404 026 15854.36 467.02 52598.31 88888.00 2024-01-26 19:07:25.904 026 15854.35 467.06 52598.30 88888.00 2024-01-26 19:07:26.404 026 15854.32 467.04 52598.24 88888.00 2024-01-26 19:07:26.904 026 15854.26 467.06 52598.26 88888.00 2024-01-26 19:07:27.404 026 15854.30 467.09 52598.28 88888.00 2024-01-26 19:07:27.904 026 15854.27 467.08 52598.21 88888.00 2024-01-26 19:07:28.404 026 15854.23 467.05 52598.15 88888.00 2024-01-26 19:07:28.904 026 15854.22 467.04 52598.15 88888.00 2024-01-26 19:07:29.404 026 15854.15 467.04 52598.10 88888.00 2024-01-26 19:07:29.904 026 15854.13 467.07 52598.10 88888.00 2024-01-26 19:07:30.404 026 15854.14 467.09 52598.15 88888.00 2024-01-26 19:07:30.904 026 15854.16 467.12 52598.20 88888.00 2024-01-26 19:07:31.404 026 15854.20 467.12 52598.22 88888.00 2024-01-26 19:07:31.904 026 15854.17 467.14 52598.28 88888.00 2024-01-26 19:07:32.404 026 15854.15 467.14 52598.28 88888.00 2024-01-26 19:07:32.904 026 15854.08 467.09 52598.28 88888.00 2024-01-26 19:07:33.404 026 15854.05 467.05 52598.29 88888.00 2024-01-26 19:07:33.904 026 15854.05 466.96 52598.36 88888.00 2024-01-26 19:07:34.404 026 15853.96 466.92 52598.46 88888.00 2024-01-26 19:07:34.904 026 15853.85 466.93 52598.48 88888.00 2024-01-26 19:07:35.404 026 15853.88 466.93 52598.42 88888.00 2024-01-26 19:07:35.904 026 15853.91 466.92 52598.39 88888.00 2024-01-26 19:07:36.404 026 15853.82 466.95 52598.39 88888.00 2024-01-26 19:07:36.904 026 15853.81 466.93 52598.40 88888.00 2024-01-26 19:07:37.404 026 15853.80 466.91 52598.37 88888.00 2024-01-26 19:07:37.904 026 15853.90 466.97 52598.41 88888.00 2024-01-26 19:07:38.404 026 15853.98 467.01 52598.45 88888.00 2024-01-26 19:07:38.904 026 15854.02 467.05 52598.48 88888.00 2024-01-26 19:07:39.404 026 15854.09 467.10 52598.50 88888.00 2024-01-26 19:07:39.904 026 15854.14 467.12 52598.51 88888.00 2024-01-26 19:07:40.404 026 15854.17 467.14 52598.50 88888.00 2024-01-26 19:07:40.904 026 15854.20 467.16 52598.47 88888.00 2024-01-26 19:07:41.404 026 15854.26 467.18 52598.47 88888.00 2024-01-26 19:07:41.904 026 15854.35 467.19 52598.55 88888.00 2024-01-26 19:07:42.404 026 15854.42 467.26 52598.50 88888.00 2024-01-26 19:07:42.904 026 15854.49 467.36 52598.48 88888.00 2024-01-26 19:07:43.404 026 15854.49 467.41 52598.44 88888.00 2024-01-26 19:07:43.904 026 15854.45 467.38 52598.49 88888.00 2024-01-26 19:07:44.404 026 15854.47 467.40 52598.48 88888.00 2024-01-26 19:07:44.904 026 15854.45 467.40 52598.46 88888.00 2024-01-26 19:07:45.404 026 15854.42 467.38 52598.50 88888.00 2024-01-26 19:07:45.904 026 15854.44 467.35 52598.55 88888.00 2024-01-26 19:07:46.404 026 15854.43 467.35 52598.57 88888.00 2024-01-26 19:07:46.904 026 15854.43 467.31 52598.54 88888.00 2024-01-26 19:07:47.404 026 15854.41 467.31 52598.50 88888.00 2024-01-26 19:07:47.904 026 15854.35 467.27 52598.56 88888.00 2024-01-26 19:07:48.404 026 15854.40 467.21 52598.60 88888.00 2024-01-26 19:07:48.904 026 15854.36 467.15 52598.64 88888.00 2024-01-26 19:07:49.404 026 15854.34 467.08 52598.62 88888.00 2024-01-26 19:07:49.904 026 15854.25 466.98 52598.49 88888.00 2024-01-26 19:07:50.404 026 15854.20 466.87 52598.39 88888.00 2024-01-26 19:07:50.904 026 15854.08 466.78 52598.42 88888.00 2024-01-26 19:07:51.404 026 15853.98 466.67 52598.48 88888.00 2024-01-26 19:07:51.904 026 15853.87 466.62 52598.48 88888.00 2024-01-26 19:07:52.404 026 15853.86 466.57 52598.55 88888.00 2024-01-26 19:07:52.904 026 15853.88 466.57 52598.57 88888.00 2024-01-26 19:07:53.404 026 15853.87 466.57 52598.53 88888.00 2024-01-26 19:07:53.904 026 15853.82 466.53 52598.55 88888.00 2024-01-26 19:07:54.404 026 15853.85 466.45 52598.58 88888.00 2024-01-26 19:07:54.904 026 15853.79 466.39 52598.58 88888.00 2024-01-26 19:07:55.404 026 15853.72 466.36 52598.57 88888.00 2024-01-26 19:07:55.904 026 15853.73 466.39 52598.55 88888.00 2024-01-26 19:07:56.404 026 15853.76 466.39 52598.54 88888.00 2024-01-26 19:07:56.905 026 15853.80 466.33 52598.51 88888.00 2024-01-26 19:07:57.405 026 15853.85 466.30 52598.49 88888.00 2024-01-26 19:07:57.905 026 15853.91 466.32 52598.45 88888.00 2024-01-26 19:07:58.405 026 15853.94 466.31 52598.42 88888.00 2024-01-26 19:07:58.905 026 15853.91 466.27 52598.42 88888.00 2024-01-26 19:07:59.405 026 15853.87 466.21 52598.40 88888.00 2024-01-26 19:07:59.905 026 15853.86 466.12 52598.49 88888.00 2024-01-26 19:08:00.405 026 15853.81 466.01 52598.62 88888.00 2024-01-26 19:08:00.905 026 15853.81 465.93 52598.66 88888.00 2024-01-26 19:08:01.405 026 15853.78 465.86 52598.61 88888.00 2024-01-26 19:08:01.905 026 15853.72 465.79 52598.57 88888.00 2024-01-26 19:08:02.405 026 15853.72 465.72 52598.59 88888.00 2024-01-26 19:08:02.905 026 15853.69 465.66 52598.57 88888.00 2024-01-26 19:08:03.405 026 15853.67 465.65 52598.48 88888.00 2024-01-26 19:08:03.905 026 15853.71 465.63 52598.47 88888.00 2024-01-26 19:08:04.405 026 15853.72 465.61 52598.59 88888.00 2024-01-26 19:08:04.905 026 15853.79 465.60 52598.67 88888.00 2024-01-26 19:08:05.405 026 15853.77 465.58 52598.70 88888.00 2024-01-26 19:08:05.905 026 15853.75 465.53 52598.69 88888.00 2024-01-26 19:08:06.405 026 15853.73 465.58 52598.64 88888.00 2024-01-26 19:08:06.905 026 15853.67 465.62 52598.64 88888.00 2024-01-26 19:08:07.405 026 15853.73 465.67 52598.64 88888.00 2024-01-26 19:08:07.905 026 15853.77 465.67 52598.60 88888.00 2024-01-26 19:08:08.405 026 15853.73 465.66 52598.63 88888.00 2024-01-26 19:08:08.905 026 15853.82 465.72 52598.60 88888.00 2024-01-26 19:08:09.405 026 15853.91 465.79 52598.61 88888.00 2024-01-26 19:08:09.905 026 15853.98 465.81 52598.63 88888.00 2024-01-26 19:08:10.405 026 15854.02 465.88 52598.57 88888.00 2024-01-26 19:08:10.905 026 15854.09 465.93 52598.51 88888.00 2024-01-26 19:08:11.405 026 15854.15 465.98 52598.49 88888.00 2024-01-26 19:08:11.905 026 15854.26 466.04 52598.51 88888.00 2024-01-26 19:08:12.405 026 15854.35 466.09 52598.49 88888.00 2024-01-26 19:08:12.905 026 15854.36 466.13 52598.55 88888.00 2024-01-26 19:08:13.405 026 15854.34 466.11 52598.57 88888.00 2024-01-26 19:08:13.905 026 15854.31 466.06 52598.64 88888.00 2024-01-26 19:08:14.405 026 15854.31 466.05 52598.72 88888.00 2024-01-26 19:08:14.905 026 15854.27 466.04 52598.70 88888.00 2024-01-26 19:08:15.405 026 15854.25 466.05 52598.67 88888.00 2024-01-26 19:08:15.905 026 15854.21 466.07 52598.64 88888.00 2024-01-26 19:08:16.405 026 15854.24 466.10 52598.66 88888.00 2024-01-26 19:08:16.905 026 15854.26 466.14 52598.64 88888.00 2024-01-26 19:08:17.405 026 15854.29 466.18 52598.62 88888.00 2024-01-26 19:08:17.905 026 15854.32 466.21 52598.61 88888.00 2024-01-26 19:08:18.405 026 15854.35 466.21 52598.59 88888.00 2024-01-26 19:08:18.905 026 15854.36 466.23 52598.62 88888.00 2024-01-26 19:08:19.405 026 15854.29 466.22 52598.65 88888.00 2024-01-26 19:08:19.905 026 15854.22 466.21 52598.72 88888.00 2024-01-26 19:08:20.405 026 15854.16 466.18 52598.80 88888.00 2024-01-26 19:08:20.905 026 15854.12 466.11 52598.72 88888.00 2024-01-26 19:08:21.405 026 15854.08 466.09 52598.74 88888.00 2024-01-26 19:08:21.905 026 15854.09 466.11 52598.81 88888.00 2024-01-26 19:08:22.405 026 15854.15 466.14 52598.80 88888.00 2024-01-26 19:08:22.905 026 15854.13 466.21 52598.74 88888.00 2024-01-26 19:08:23.405 026 15854.15 466.20 52598.68 88888.00 2024-01-26 19:08:23.905 026 15854.20 466.18 52598.65 88888.00 2024-01-26 19:08:24.405 026 15854.26 466.26 52598.61 88888.00 2024-01-26 19:08:24.905 026 15854.38 466.31 52598.58 88888.00 2024-01-26 19:08:25.405 026 15854.40 466.35 52598.53 88888.00 2024-01-26 19:08:25.905 026 15854.38 466.38 52598.56 88888.00 2024-01-26 19:08:26.405 026 15854.38 466.40 52598.59 88888.00 2024-01-26 19:08:26.905 026 15854.47 466.46 52598.49 88888.00 2024-01-26 19:08:27.405 026 15854.57 466.54 52598.49 88888.00 2024-01-26 19:08:27.905 026 15854.67 466.64 52598.54 88888.00 2024-01-26 19:08:28.405 026 15854.66 466.67 52598.60 88888.00 2024-01-26 19:08:28.905 026 15854.62 466.61 52598.61 88888.00 2024-01-26 19:08:29.405 026 15854.61 466.58 52598.53 88888.00 2024-01-26 19:08:29.905 026 15854.57 466.58 52598.51 88888.00 2024-01-26 19:08:30.405 026 15854.52 466.48 52598.57 88888.00 2024-01-26 19:08:30.905 026 15854.41 466.39 52598.65 88888.00 2024-01-26 19:08:31.405 026 15854.26 466.29 52598.66 88888.00 2024-01-26 19:08:31.905 026 15854.14 466.20 52598.68 88888.00 2024-01-26 19:08:32.405 026 15854.08 466.14 52598.74 88888.00 2024-01-26 19:08:32.905 026 15854.03 466.10 52598.67 88888.00 2024-01-26 19:08:33.405 026 15854.03 466.14 52598.61 88888.00 2024-01-26 19:08:33.905 026 15854.13 466.18 52598.61 88888.00 2024-01-26 19:08:34.405 026 15854.25 466.19 52598.61 88888.00 2024-01-26 19:08:34.905 026 15854.32 466.22 52598.59 88888.00 2024-01-26 19:08:35.405 026 15854.35 466.21 52598.63 88888.00 2024-01-26 19:08:35.905 026 15854.40 466.23 52598.65 88888.00 2024-01-26 19:08:36.405 026 15854.39 466.19 52598.70 88888.00 2024-01-26 19:08:36.905 026 15854.41 466.21 52598.65 88888.00 2024-01-26 19:08:37.405 026 15854.41 466.26 52598.66 88888.00 2024-01-26 19:08:37.905 026 15854.44 466.27 52598.63 88888.00 2024-01-26 19:08:38.405 026 15854.43 466.27 52598.58 88888.00 2024-01-26 19:08:38.905 026 15854.43 466.27 52598.55 88888.00 2024-01-26 19:08:39.405 026 15854.49 466.31 52598.59 88888.00 2024-01-26 19:08:39.905 026 15854.49 466.31 52598.55 88888.00 2024-01-26 19:08:40.405 026 15854.55 466.37 52598.57 88888.00 2024-01-26 19:08:40.905 026 15854.59 466.35 52598.60 88888.00 2024-01-26 19:08:41.405 026 15854.61 466.35 52598.61 88888.00 2024-01-26 19:08:41.905 026 15854.62 466.37 52598.61 88888.00 2024-01-26 19:08:42.405 026 15854.63 466.44 52598.62 88888.00 2024-01-26 19:08:42.905 026 15854.62 466.39 52598.68 88888.00 2024-01-26 19:08:43.405 026 15854.62 466.35 52598.74 88888.00 2024-01-26 19:08:43.905 026 15854.62 466.31 52598.76 88888.00 2024-01-26 19:08:44.405 026 15854.59 466.32 52598.72 88888.00 2024-01-26 19:08:44.905 026 15854.59 466.35 52598.76 88888.00 2024-01-26 19:08:45.405 026 15854.61 466.39 52598.74 88888.00 2024-01-26 19:08:45.905 026 15854.66 466.44 52598.71 88888.00 2024-01-26 19:08:46.405 026 15854.72 466.48 52598.74 88888.00 2024-01-26 19:08:46.905 026 15854.75 466.52 52598.68 88888.00 2024-01-26 19:08:47.405 026 15854.75 466.52 52598.67 88888.00 2024-01-26 19:08:47.905 026 15854.78 466.52 52598.70 88888.00 2024-01-26 19:08:48.405 026 15854.78 466.48 52598.74 88888.00 2024-01-26 19:08:48.905 026 15854.67 466.39 52598.76 88888.00 2024-01-26 19:08:49.405 026 15854.53 466.24 52598.74 88888.00 2024-01-26 19:08:49.905 026 15854.42 466.12 52598.75 88888.00 2024-01-26 19:08:50.405 026 15854.32 466.04 52598.75 88888.00 2024-01-26 19:08:50.905 026 15854.25 466.00 52598.77 88888.00 2024-01-26 19:08:51.405 026 15854.25 465.96 52598.76 88888.00 2024-01-26 19:08:51.905 026 15854.23 466.00 52598.76 88888.00 2024-01-26 19:08:52.405 026 15854.22 465.94 52598.79 88888.00 2024-01-26 19:08:52.905 026 15854.16 465.87 52598.83 88888.00 2024-01-26 19:08:53.405 026 15854.12 465.84 52598.87 88888.00 2024-01-26 19:08:53.905 026 15854.13 465.76 52598.86 88888.00 2024-01-26 19:08:54.405 026 15854.17 465.72 52598.76 88888.00 2024-01-26 19:08:54.905 026 15854.25 465.72 52598.82 88888.00 2024-01-26 19:08:55.405 026 15854.17 465.72 52598.80 88888.00 2024-01-26 19:08:55.905 026 15854.23 465.69 52598.78 88888.00 2024-01-26 19:08:56.405 026 15854.30 465.71 52598.83 88888.00 2024-01-26 19:08:56.905 026 15854.36 465.74 52598.91 88888.00 2024-01-26 19:08:57.405 026 15854.30 465.66 52599.03 88888.00 2024-01-26 19:08:57.905 026 15854.21 465.51 52599.05 88888.00 2024-01-26 19:08:58.405 026 15854.20 465.40 52599.09 88888.00 2024-01-26 19:08:58.905 026 15854.07 465.29 52598.99 88888.00 2024-01-26 19:08:59.405 026 15854.00 465.26 52598.89 88888.00 2024-01-26 19:08:59.905 026 15853.94 465.24 52598.85 88888.00 2024-01-26 19:09:00.405 026 15853.93 465.24 52598.80 88888.00 2024-01-26 19:09:00.905 026 15853.96 465.26 52598.83 88888.00 2024-01-26 19:09:01.405 026 15854.00 465.29 52598.82 88888.00 2024-01-26 19:09:01.905 026 15854.06 465.35 52598.82 88888.00 2024-01-26 19:09:02.405 026 15854.13 465.43 52598.82 88888.00 2024-01-26 19:09:02.905 026 15854.23 465.53 52598.77 88888.00 2024-01-26 19:09:03.405 026 15854.31 465.61 52598.72 88888.00 2024-01-26 19:09:03.905 026 15854.38 465.75 52598.72 88888.00 2024-01-26 19:09:04.405 026 15854.49 465.88 52598.79 88888.00 2024-01-26 19:09:04.905 026 15854.61 466.02 52598.79 88888.00 2024-01-26 19:09:05.405 026 15854.75 466.12 52598.83 88888.00 2024-01-26 19:09:05.905 026 15854.71 466.14 52598.80 88888.00 2024-01-26 19:09:06.405 026 15854.70 466.14 52598.81 88888.00 2024-01-26 19:09:06.905 026 15854.75 466.22 52598.81 88888.00 2024-01-26 19:09:07.405 026 15854.78 466.28 52598.81 88888.00 2024-01-26 19:09:07.905 026 15854.82 466.32 52598.79 88888.00 2024-01-26 19:09:08.405 026 15854.82 466.38 52598.74 88888.00 2024-01-26 19:09:08.905 026 15854.85 466.38 52598.69 88888.00 2024-01-26 19:09:09.405 026 15854.91 466.40 52598.62 88888.00 2024-01-26 19:09:09.905 026 15854.95 466.52 52598.58 88888.00 2024-01-26 19:09:10.405 026 15854.97 466.62 52598.61 88888.00 2024-01-26 19:09:10.905 026 15855.03 466.74 52598.56 88888.00 2024-01-26 19:09:11.405 026 15855.04 466.82 52598.57 88888.00 2024-01-26 19:09:11.905 026 15855.03 466.82 52598.61 88888.00 2024-01-26 19:09:12.405 026 15855.04 466.86 52598.64 88888.00 2024-01-26 19:09:12.905 026 15855.07 466.95 52598.66 88888.00 2024-01-26 19:09:13.405 026 15855.04 467.00 52598.64 88888.00 2024-01-26 19:09:13.905 026 15855.04 467.00 52598.56 88888.00 2024-01-26 19:09:14.405 026 15855.03 467.04 52598.57 88888.00 2024-01-26 19:09:14.905 026 15855.06 467.00 52598.57 88888.00 2024-01-26 19:09:15.405 026 15855.03 466.99 52598.59 88888.00 2024-01-26 19:09:15.905 026 15855.03 466.99 52598.61 88888.00 2024-01-26 19:09:16.405 026 15855.00 467.00 52598.57 88888.00 2024-01-26 19:09:16.905 026 15855.00 466.97 52598.55 88888.00 2024-01-26 19:09:17.405 026 15854.99 466.96 52598.59 88888.00 2024-01-26 19:09:17.905 026 15854.96 466.84 52598.63 88888.00 2024-01-26 19:09:18.405 026 15854.84 466.66 52598.67 88888.00 2024-01-26 19:09:18.905 026 15854.71 466.44 52598.66 88888.00 2024-01-26 19:09:19.405 026 15854.58 466.27 52598.65 88888.00 2024-01-26 19:09:19.905 026 15854.47 466.19 52598.69 88888.00 2024-01-26 19:09:20.405 026 15854.41 466.13 52598.74 88888.00 2024-01-26 19:09:20.905 026 15854.48 466.09 52598.75 88888.00 2024-01-26 19:09:21.405 026 15854.45 466.03 52598.76 88888.00 2024-01-26 19:09:21.905 026 15854.35 465.86 52598.75 88888.00 2024-01-26 19:09:22.405 026 15854.24 465.71 52598.77 88888.00 2024-01-26 19:09:22.905 026 15854.15 465.66 52598.72 88888.00 2024-01-26 19:09:23.405 026 15854.08 465.60 52598.78 88888.00 2024-01-26 19:09:23.905 026 15854.03 465.53 52598.84 88888.00 2024-01-26 19:09:24.405 026 15853.99 465.50 52598.88 88888.00 2024-01-26 19:09:24.905 026 15853.99 465.43 52598.83 88888.00 2024-01-26 19:09:25.405 026 15853.96 465.35 52598.78 88888.00 2024-01-26 19:09:25.905 026 15853.89 465.28 52598.77 88888.00 2024-01-26 19:09:26.405 026 15853.91 465.23 52598.79 88888.00 2024-01-26 19:09:26.905 026 15853.96 465.23 52598.85 88888.00 2024-01-26 19:09:27.405 026 15853.96 465.22 52598.84 88888.00 2024-01-26 19:09:27.905 026 15853.99 465.23 52598.79 88888.00 2024-01-26 19:09:28.405 026 15854.11 465.34 52598.77 88888.00 2024-01-26 19:09:28.905 026 15854.20 465.39 52598.80 88888.00 2024-01-26 19:09:29.405 026 15854.24 465.45 52598.76 88888.00 2024-01-26 19:09:29.905 026 15854.33 465.59 52598.74 88888.00 2024-01-26 19:09:30.405 026 15854.41 465.70 52598.66 88888.00 2024-01-26 19:09:30.905 026 15854.48 465.81 52598.56 88888.00 2024-01-26 19:09:31.905 026 15854.70 466.04 52598.51 88888.00 2024-01-26 19:09:32.405 026 15854.72 466.09 52598.55 88888.00 2024-01-26 19:09:32.905 026 15854.77 466.13 52598.58 88888.00 2024-01-26 19:09:33.405 026 15854.78 466.24 52598.59 88888.00 2024-01-26 19:09:33.905 026 15854.75 466.31 52598.58 88888.00 2024-01-26 19:09:34.405 026 15854.77 466.41 52598.51 88888.00 2024-01-26 19:09:34.905 026 15854.86 466.56 52598.46 88888.00 2024-01-26 19:09:35.405 026 15855.00 466.78 52598.41 88888.00 2024-01-26 19:09:35.905 026 15855.08 467.05 52598.37 88888.00 2024-01-26 19:09:36.405 026 15855.14 467.27 52598.40 88888.00 2024-01-26 19:09:36.905 026 15855.17 467.48 52598.38 88888.00 2024-01-26 19:09:37.405 026 15855.18 467.64 52598.27 88888.00 2024-01-26 19:09:37.905 026 15855.14 467.73 52598.27 88888.00 2024-01-26 19:09:38.405 026 15855.09 467.79 52598.27 88888.00 2024-01-26 19:09:38.905 026 15855.13 467.91 52598.28 88888.00 2024-01-26 19:09:39.405 026 15855.09 468.02 52598.36 88888.00 2024-01-26 19:09:39.905 026 15855.07 468.05 52598.48 88888.00 2024-01-26 19:09:40.405 026 15855.09 468.03 52598.47 88888.00 2024-01-26 19:09:40.905 026 15855.15 467.96 52598.44 88888.00 2024-01-26 19:09:41.405 026 15855.12 467.91 52598.45 88888.00 2024-01-26 19:09:41.905 026 15855.13 467.75 52598.44 88888.00 2024-01-26 19:09:42.405 026 15855.15 467.41 52598.42 88888.00 2024-01-26 19:09:42.905 026 15855.04 467.08 52598.42 88888.00 2024-01-26 19:09:43.405 026 15854.89 466.82 52598.46 88888.00 2024-01-26 19:09:43.905 026 15854.77 466.61 52598.48 88888.00 2024-01-26 19:09:44.405 026 15854.63 466.44 52598.48 88888.00 2024-01-26 19:09:44.905 026 15854.60 466.43 52598.48 88888.00 2024-01-26 19:09:45.405 026 15854.64 466.47 52598.48 88888.00 2024-01-26 19:09:45.905 026 15854.63 466.39 52598.50 88888.00 2024-01-26 19:09:46.405 026 15854.55 466.27 52598.58 88888.00 2024-01-26 19:09:46.905 026 15854.44 466.12 52598.66 88888.00 2024-01-26 19:09:47.405 026 15854.29 465.95 52598.71 88888.00 2024-01-26 19:09:47.905 026 15854.17 465.81 52598.71 88888.00 2024-01-26 19:09:48.405 026 15854.03 465.68 52598.65 88888.00 2024-01-26 19:09:48.905 026 15853.85 465.62 52598.60 88888.00 2024-01-26 19:09:49.405 026 15853.75 465.57 52598.66 88888.00 2024-01-26 19:09:49.905 026 15853.72 465.58 52598.68 88888.00 2024-01-26 19:09:50.405 026 15853.72 465.63 52598.75 88888.00 2024-01-26 19:09:50.905 026 15853.78 465.69 52598.74 88888.00 2024-01-26 19:09:51.405 026 15853.87 465.74 52598.67 88888.00 2024-01-26 19:09:51.905 026 15854.04 465.85 52598.64 88888.00 2024-01-26 19:09:52.405 026 15854.15 465.96 52598.67 88888.00 2024-01-26 19:09:52.905 026 15854.32 466.14 52598.67 88888.00 2024-01-26 19:09:53.405 026 15854.54 466.32 52598.63 88888.00 2024-01-26 19:09:53.905 026 15854.67 466.53 52598.54 88888.00 2024-01-26 19:09:54.405 026 15854.79 466.74 52598.56 88888.00 2024-01-26 19:09:54.905 026 15854.88 466.90 52598.60 88888.00 2024-01-26 19:09:55.405 026 15854.95 466.99 52598.58 88888.00 2024-01-26 19:09:55.905 026 15854.94 466.98 52598.51 88888.00 2024-01-26 19:09:56.405 026 15854.94 467.02 52598.48 88888.00 2024-01-26 19:09:56.905 026 15854.91 467.22 52598.48 88888.00 2024-01-26 19:09:57.405 026 15855.07 467.49 52598.48 88888.00 2024-01-26 19:09:57.905 026 15855.16 467.78 52598.44 88888.00 2024-01-26 19:09:58.405 026 15855.23 468.03 52598.41 88888.00 2024-01-26 19:09:58.905 026 15855.23 468.11 52598.36 88888.00 2024-01-26 19:09:59.405 026 15855.23 468.23 52598.34 88888.00 2024-01-26 19:09:59.905 026 15855.18 468.28 52598.31 88888.00 2024-01-26 19:10:00.405 026 15855.20 468.28 52598.34 88888.00 2024-01-26 19:10:00.905 026 15855.18 468.34 52598.41 88888.00 2024-01-26 19:10:01.405 026 15855.17 468.38 52598.44 88888.00 2024-01-26 19:10:01.905 026 15855.20 468.38 52598.46 88888.00 2024-01-26 19:10:02.405 026 15855.18 468.36 52598.42 88888.00 2024-01-26 19:10:02.905 026 15855.21 468.30 52598.39 88888.00 2024-01-26 19:10:03.405 026 15855.26 468.19 52598.44 88888.00 2024-01-26 19:10:03.905 026 15855.25 467.95 52598.45 88888.00 2024-01-26 19:10:04.405 026 15855.17 467.62 52598.42 88888.00 2024-01-26 19:10:04.905 026 15855.04 467.27 52598.43 88888.00 2024-01-26 19:10:05.405 026 15854.89 466.89 52598.48 88888.00 2024-01-26 19:10:05.905 026 15854.76 466.57 52598.46 88888.00 2024-01-26 19:10:06.405 026 15854.64 466.37 52598.46 88888.00 2024-01-26 19:10:06.905 026 15854.57 466.30 52598.45 88888.00 2024-01-26 19:10:07.405 026 15854.57 466.35 52598.46 88888.00 2024-01-26 19:10:07.905 026 15854.60 466.35 52598.49 88888.00 2024-01-26 19:10:08.405 026 15854.53 466.26 52598.50 88888.00 2024-01-26 19:10:08.905 026 15854.38 466.09 52598.53 88888.00 2024-01-26 19:10:09.405 026 15854.18 465.89 52598.59 88888.00 2024-01-26 19:10:09.905 026 15854.02 465.71 52598.60 88888.00 2024-01-26 19:10:10.405 026 15853.93 465.61 52598.64 88888.00 2024-01-26 19:10:10.905 026 15853.86 465.52 52598.63 88888.00 2024-01-26 19:10:11.405 026 15853.81 465.46 52598.71 88888.00 2024-01-26 19:10:11.905 026 15853.80 465.39 52598.69 88888.00 2024-01-26 19:10:12.405 026 15853.76 465.33 52598.65 88888.00 2024-01-26 19:10:12.905 026 15853.75 465.34 52598.69 88888.00 2024-01-26 19:10:13.405 026 15853.73 465.36 52598.68 88888.00 2024-01-26 19:10:13.905 026 15853.75 465.42 52598.67 88888.00 2024-01-26 19:10:14.405 026 15853.72 465.54 52598.62 88888.00 2024-01-26 19:10:14.905 026 15853.73 465.61 52598.66 88888.00 2024-01-26 19:10:15.405 026 15853.86 465.66 52598.68 88888.00 2024-01-26 19:10:15.905 026 15853.94 465.70 52598.61 88888.00 2024-01-26 19:10:16.405 026 15854.05 465.84 52598.61 88888.00 2024-01-26 19:10:16.905 026 15854.09 465.98 52598.61 88888.00 2024-01-26 19:10:17.405 026 15854.18 466.12 52598.65 88888.00 2024-01-26 19:10:17.905 026 15854.38 466.29 52598.64 88888.00 2024-01-26 19:10:18.405 026 15854.53 466.48 52598.60 88888.00 2024-01-26 19:10:18.905 026 15854.71 466.69 52598.51 88888.00 2024-01-26 19:10:19.405 026 15854.82 466.91 52598.45 88888.00 2024-01-26 19:10:19.905 026 15854.86 467.02 52598.47 88888.00 2024-01-26 19:10:20.405 026 15854.86 467.06 52598.45 88888.00 2024-01-26 19:10:20.905 026 15854.78 466.98 52598.51 88888.00 2024-01-26 19:10:21.405 026 15854.66 466.88 52598.47 88888.00 2024-01-26 19:10:21.905 026 15854.60 466.82 52598.46 88888.00 2024-01-26 19:10:22.405 026 15854.51 466.79 52598.44 88888.00 2024-01-26 19:10:22.905 026 15854.58 466.86 52598.41 88888.00 2024-01-26 19:10:23.405 026 15854.76 467.05 52598.42 88888.00 2024-01-26 19:10:23.905 026 15854.89 467.35 52598.42 88888.00 2024-01-26 19:10:24.405 026 15855.03 467.71 52598.41 88888.00 2024-01-26 19:10:24.905 026 15855.16 468.11 52598.48 88888.00 2024-01-26 19:10:25.405 026 15855.14 468.43 52598.45 88888.00 2024-01-26 19:10:25.905 026 15855.11 468.69 52598.47 88888.00 2024-01-26 19:10:26.405 026 15855.03 468.95 52598.56 88888.00 2024-01-26 19:10:26.905 026 15854.99 469.07 52598.60 88888.00 2024-01-26 19:10:27.405 026 15854.94 469.13 52598.59 88888.00 2024-01-26 19:10:27.905 026 15854.89 469.14 52598.53 88888.00 2024-01-26 19:10:28.405 026 15854.88 469.14 52598.54 88888.00 2024-01-26 19:10:28.905 026 15854.81 469.21 52598.50 88888.00 2024-01-26 19:10:29.405 026 15854.69 469.28 52598.50 88888.00 2024-01-26 19:10:29.905 026 15854.50 469.26 52598.48 88888.00 2024-01-26 19:10:30.405 026 15854.33 469.24 52598.51 88888.00 2024-01-26 19:10:30.905 026 15854.17 469.20 52598.50 88888.00 2024-01-26 19:10:31.405 026 15854.14 469.14 52598.53 88888.00 2024-01-26 19:10:31.905 026 15854.17 469.11 52598.51 88888.00 2024-01-26 19:10:32.405 026 15854.16 469.11 52598.51 88888.00 2024-01-26 19:10:33.405 026 15854.24 469.06 52598.60 88888.00 2024-01-26 19:10:33.905 026 15854.25 468.99 52598.55 88888.00 2024-01-26 19:10:34.405 026 15854.24 468.99 52598.48 88888.00 2024-01-26 19:10:34.905 026 15854.23 468.94 52598.37 88888.00 2024-01-26 19:10:35.405 026 15854.26 468.86 52598.38 88888.00 2024-01-26 19:10:35.905 026 15854.27 468.80 52598.42 88888.00 2024-01-26 19:10:36.405 026 15854.25 468.74 52598.37 88888.00 2024-01-26 19:10:36.905 026 15854.24 468.74 52598.41 88888.00 2024-01-26 19:10:37.405 026 15854.20 468.75 52598.41 88888.00 2024-01-26 19:10:37.905 026 15854.04 468.72 52598.39 88888.00 2024-01-26 19:10:38.405 026 15853.91 468.68 52598.38 88888.00 2024-01-26 19:10:38.905 026 15853.75 468.55 52598.36 88888.00 2024-01-26 19:10:39.405 026 15853.55 468.38 52598.40 88888.00 2024-01-26 19:10:39.905 026 15853.40 468.20 52598.40 88888.00 2024-01-26 19:10:40.405 026 15853.26 467.99 52598.39 88888.00 2024-01-26 19:10:40.905 026 15853.23 467.78 52598.40 88888.00 2024-01-26 19:10:41.405 026 15853.15 467.57 52598.41 88888.00 2024-01-26 19:10:41.905 026 15853.08 467.40 52598.41 88888.00 2024-01-26 19:10:42.405 026 15853.03 467.27 52598.41 88888.00 2024-01-26 19:10:43.405 026 15852.98 466.97 52598.34 88888.00 2024-01-26 19:10:43.905 026 15852.96 466.87 52598.46 88888.00 2024-01-26 19:10:44.405 026 15852.95 466.82 52598.54 88888.00 2024-01-26 19:10:44.905 026 15852.97 466.81 52598.59 88888.00 2024-01-26 19:10:45.405 026 15852.90 466.73 52598.59 88888.00 2024-01-26 19:10:45.905 026 15852.87 466.56 52598.56 88888.00 2024-01-26 19:10:46.405 026 15852.82 466.30 52598.56 88888.00 2024-01-26 19:10:46.905 026 15852.80 466.12 52598.54 88888.00 2024-01-26 19:10:47.405 026 15852.80 466.02 52598.59 88888.00 2024-01-26 19:10:47.905 026 15852.76 465.88 52598.62 88888.00 2024-01-26 19:10:48.405 026 15852.72 465.76 52598.64 88888.00 2024-01-26 19:10:48.905 026 15852.72 465.62 52598.61 88888.00 2024-01-26 19:10:49.405 026 15852.77 465.51 52598.59 88888.00 2024-01-26 19:10:49.905 026 15852.77 465.53 52598.67 88888.00 2024-01-26 19:10:50.405 026 15852.76 465.59 52598.69 88888.00 2024-01-26 19:10:50.905 026 15852.80 465.55 52598.67 88888.00 2024-01-26 19:10:51.405 026 15852.77 465.55 52598.57 88888.00 2024-01-26 19:10:51.905 026 15852.76 465.57 52598.65 88888.00 2024-01-26 19:10:52.405 026 15852.80 465.63 52598.70 88888.00 2024-01-26 19:10:52.905 026 15852.76 465.70 52598.68 88888.00 2024-01-26 19:10:53.405 026 15852.72 465.79 52598.71 88888.00 2024-01-26 19:10:53.905 026 15852.71 465.91 52598.71 88888.00 2024-01-26 19:10:54.405 026 15852.63 466.04 52598.68 88888.00 2024-01-26 19:10:54.905 026 15852.65 466.19 52598.68 88888.00 2024-01-26 19:10:55.405 026 15852.71 466.36 52598.60 88888.00 2024-01-26 19:10:55.905 026 15852.72 466.55 52598.55 88888.00 2024-01-26 19:10:56.405 026 15852.76 466.73 52598.46 88888.00 2024-01-26 19:10:56.905 026 15852.74 466.81 52598.42 88888.00 2024-01-26 19:10:57.405 026 15852.80 466.75 52598.39 88888.00 2024-01-26 19:10:57.905 026 15852.81 466.64 52598.38 88888.00 2024-01-26 19:10:58.405 026 15852.76 466.55 52598.40 88888.00 2024-01-26 19:10:58.905 026 15852.70 466.45 52598.41 88888.00 2024-01-26 19:10:59.405 026 15852.68 466.30 52598.41 88888.00 2024-01-26 19:10:59.905 026 15852.71 466.12 52598.40 88888.00 2024-01-26 19:11:00.405 026 15852.71 465.97 52598.39 88888.00 2024-01-26 19:11:00.905 026 15852.71 465.86 52598.35 88888.00 2024-01-26 19:11:01.405 026 15852.72 465.72 52598.38 88888.00 2024-01-26 19:11:01.905 026 15852.73 465.68 52598.39 88888.00 2024-01-26 19:11:02.405 026 15852.73 465.65 52598.47 88888.00 2024-01-26 19:11:02.905 026 15852.74 465.63 52598.49 88888.00 2024-01-26 19:11:03.405 026 15852.73 465.68 52598.49 88888.00 2024-01-26 19:11:03.905 026 15852.72 465.68 52598.50 88888.00 2024-01-26 19:11:04.405 026 15852.72 465.70 52598.47 88888.00 2024-01-26 19:11:04.905 026 15852.74 465.80 52598.54 88888.00 2024-01-26 19:11:05.405 026 15852.72 465.94 52598.60 88888.00 2024-01-26 19:11:05.905 026 15852.68 466.02 52598.65 88888.00 2024-01-26 19:11:06.405 026 15852.67 466.22 52598.71 88888.00 2024-01-26 19:11:06.905 026 15852.62 466.48 52598.70 88888.00 2024-01-26 19:11:07.405 026 15852.67 466.78 52598.63 88888.00 2024-01-26 19:11:07.905 026 15852.64 467.02 52598.60 88888.00 2024-01-26 19:11:08.405 026 15852.65 467.12 52598.61 88888.00 2024-01-26 19:11:08.905 026 15852.69 467.12 52598.58 88888.00 2024-01-26 19:11:09.405 026 15852.67 467.19 52598.58 88888.00 2024-01-26 19:11:09.905 026 15852.65 467.38 52598.56 88888.00 2024-01-26 19:11:10.405 026 15852.64 467.58 52598.48 88888.00 2024-01-26 19:11:10.905 026 15852.76 467.73 52598.51 88888.00 2024-01-26 19:11:11.405 026 15852.85 467.94 52598.54 88888.00 2024-01-26 19:11:11.905 026 15853.00 468.14 52598.55 88888.00 2024-01-26 19:11:12.405 026 15853.14 468.31 52598.59 88888.00 2024-01-26 19:11:12.905 026 15853.30 468.48 52598.64 88888.00 2024-01-26 19:11:13.405 026 15853.42 468.59 52598.67 88888.00 2024-01-26 19:11:13.905 026 15853.50 468.64 52598.64 88888.00 2024-01-26 19:11:14.405 026 15853.55 468.71 52598.66 88888.00 2024-01-26 19:11:14.905 026 15853.62 468.72 52598.66 88888.00 2024-01-26 19:11:15.405 026 15853.66 468.75 52598.64 88888.00 2024-01-26 19:11:15.905 026 15853.66 468.78 52598.64 88888.00 2024-01-26 19:11:16.405 026 15853.72 468.79 52598.66 88888.00 2024-01-26 19:11:16.905 026 15853.73 468.78 52598.68 88888.00 2024-01-26 19:11:17.405 026 15853.66 468.79 52598.62 88888.00 2024-01-26 19:11:17.905 026 15853.60 468.74 52598.63 88888.00 2024-01-26 19:11:18.405 026 15853.52 468.75 52598.75 88888.00 2024-01-26 19:11:18.905 026 15853.44 468.73 52598.77 88888.00 2024-01-26 19:11:19.405 026 15853.24 468.65 52598.82 88888.00 2024-01-26 19:11:19.905 026 15853.01 468.52 52598.90 88888.00 2024-01-26 19:11:20.405 026 15852.81 468.39 52598.95 88888.00 2024-01-26 19:11:20.905 026 15852.62 468.21 52599.04 88888.00 2024-01-26 19:11:21.405 026 15852.44 468.03 52599.04 88888.00 2024-01-26 19:11:21.905 026 15852.37 467.87 52599.00 88888.00 2024-01-26 19:11:22.405 026 15852.32 467.73 52598.89 88888.00 2024-01-26 19:11:22.905 026 15852.24 467.64 52598.96 88888.00 2024-01-26 19:11:23.405 026 15852.22 467.56 52599.03 88888.00 2024-01-26 19:11:23.905 026 15852.18 467.47 52599.02 88888.00 2024-01-26 19:11:24.405 026 15852.15 467.41 52598.99 88888.00 2024-01-26 19:11:24.905 026 15852.10 467.38 52599.01 88888.00 2024-01-26 19:11:25.405 026 15852.08 467.44 52599.06 88888.00 2024-01-26 19:11:25.905 026 15852.06 467.48 52599.10 88888.00 2024-01-26 19:11:26.405 026 15852.03 467.47 52599.14 88888.00 2024-01-26 19:11:26.905 026 15851.96 467.36 52599.15 88888.00 2024-01-26 19:11:27.405 026 15851.91 467.18 52599.26 88888.00 2024-01-26 19:11:27.905 026 15851.86 466.96 52599.35 88888.00 2024-01-26 19:11:28.405 026 15851.82 466.72 52599.36 88888.00 2024-01-26 19:11:28.905 026 15851.80 466.48 52599.36 88888.00 2024-01-26 19:11:29.405 026 15851.87 466.29 52599.31 88888.00 2024-01-26 19:11:29.905 026 15851.89 466.17 52599.27 88888.00 2024-01-26 19:11:30.405 026 15851.86 466.06 52599.28 88888.00 2024-01-26 19:11:30.905 026 15851.90 466.04 52599.34 88888.00 2024-01-26 19:11:31.405 026 15851.91 466.06 52599.32 88888.00 2024-01-26 19:11:31.905 026 15851.90 466.14 52599.24 88888.00 2024-01-26 19:11:32.905 026 15851.74 466.39 52599.30 88888.00 2024-01-26 19:11:33.405 026 15851.74 466.61 52599.35 88888.00 2024-01-26 19:11:33.905 026 15851.71 466.86 52599.35 88888.00 2024-01-26 19:11:34.405 026 15851.70 467.13 52599.27 88888.00 2024-01-26 19:11:34.905 026 15851.81 467.42 52599.28 88888.00 2024-01-26 19:11:35.405 026 15851.88 467.67 52599.24 88888.00 2024-01-26 19:11:35.905 026 15851.89 467.87 52599.16 88888.00 2024-01-26 19:11:36.405 026 15851.90 467.94 52599.16 88888.00 2024-01-26 19:11:36.905 026 15851.88 468.00 52599.15 88888.00 2024-01-26 19:11:37.405 026 15851.96 468.11 52599.10 88888.00 2024-01-26 19:11:37.905 026 15851.99 468.34 52599.15 88888.00 2024-01-26 19:11:38.405 026 15852.08 468.54 52599.14 88888.00 2024-01-26 19:11:38.905 026 15852.21 468.66 52599.08 88888.00 2024-01-26 19:11:39.405 026 15852.33 468.77 52599.16 88888.00 2024-01-26 19:11:39.905 026 15852.43 468.86 52599.17 88888.00 2024-01-26 19:11:40.405 026 15852.45 468.85 52599.17 88888.00 2024-01-26 19:11:40.905 026 15852.45 468.85 52599.18 88888.00 2024-01-26 19:11:41.405 026 15852.44 468.85 52599.23 88888.00 2024-01-26 19:11:41.905 026 15852.41 468.80 52599.32 88888.00 2024-01-26 19:11:42.405 026 15852.38 468.79 52599.35 88888.00 2024-01-26 19:11:42.905 026 15852.36 468.75 52599.31 88888.00 2024-01-26 19:11:43.405 026 15852.36 468.75 52599.32 88888.00 2024-01-26 19:11:43.905 026 15852.33 468.79 52599.31 88888.00 2024-01-26 19:11:44.905 026 15852.33 468.82 52599.34 88888.00 2024-01-26 19:11:45.405 026 15852.27 468.79 52599.35 88888.00 2024-01-26 19:11:45.905 026 15852.19 468.82 52599.29 88888.00 2024-01-26 19:11:46.405 026 15852.21 468.85 52599.25 88888.00 2024-01-26 19:11:46.905 026 15852.22 468.88 52599.26 88888.00 2024-01-26 19:11:47.405 026 15852.15 468.91 52599.30 88888.00 2024-01-26 19:11:47.905 026 15852.10 468.94 52599.30 88888.00 2024-01-26 19:11:48.405 026 15852.13 468.94 52599.34 88888.00 2024-01-26 19:11:48.905 026 15852.13 468.91 52599.37 88888.00 2024-01-26 19:11:49.405 026 15852.09 468.97 52599.40 88888.00 2024-01-26 19:11:49.905 026 15852.12 469.02 52599.39 88888.00 2024-01-26 19:11:50.405 026 15852.06 469.00 52599.35 88888.00 2024-01-26 19:11:50.905 026 15851.98 469.04 52599.32 88888.00 2024-01-26 19:11:51.405 026 15851.98 469.05 52599.28 88888.00 2024-01-26 19:11:51.905 026 15851.92 469.02 52599.28 88888.00 2024-01-26 19:11:52.405 026 15851.85 468.98 52599.26 88888.00 2024-01-26 19:11:52.905 026 15851.70 468.87 52599.27 88888.00 2024-01-26 19:11:53.405 026 15851.56 468.70 52599.27 88888.00 2024-01-26 19:11:53.905 026 15851.49 468.55 52599.24 88888.00 2024-01-26 19:11:54.905 026 15851.26 468.23 52599.28 88888.00 2024-01-26 19:11:55.405 026 15851.19 468.12 52599.27 88888.00 2024-01-26 19:11:55.905 026 15851.17 468.07 52599.28 88888.00 2024-01-26 19:11:56.405 026 15851.19 468.03 52599.30 88888.00 2024-01-26 19:11:56.905 026 15851.19 468.07 52599.36 88888.00 2024-01-26 19:11:57.405 026 15851.20 468.07 52599.35 88888.00 2024-01-26 19:11:57.905 026 15851.16 467.94 52599.42 88888.00 2024-01-26 19:11:58.405 026 15851.06 467.78 52599.46 88888.00 2024-01-26 19:11:58.905 026 15851.00 467.61 52599.47 88888.00 2024-01-26 19:11:59.405 026 15851.02 467.32 52599.44 88888.00 2024-01-26 19:11:59.905 026 15851.01 467.08 52599.35 88888.00 2024-01-26 19:12:00.405 026 15851.04 466.88 52599.27 88888.00 2024-01-26 19:12:00.905 026 15851.04 466.70 52599.27 88888.00 2024-01-26 19:12:01.405 026 15851.01 466.65 52599.27 88888.00 2024-01-26 19:12:01.905 026 15850.99 466.64 52599.26 88888.00 2024-01-26 19:12:02.405 026 15851.02 466.65 52599.41 88888.00 2024-01-26 19:12:02.905 026 15851.02 466.72 52599.46 88888.00 2024-01-26 19:12:03.405 026 15850.99 466.83 52599.50 88888.00 2024-01-26 19:12:03.905 026 15850.99 467.01 52599.45 88888.00 2024-01-26 19:12:04.906 026 15850.97 467.56 52599.37 88888.00 2024-01-26 19:12:05.406 026 15851.06 467.85 52599.43 88888.00 2024-01-26 19:12:05.906 026 15851.15 468.13 52599.37 88888.00 2024-01-26 19:12:06.406 026 15851.24 468.36 52599.28 88888.00 2024-01-26 19:12:06.906 026 15851.24 468.47 52599.16 88888.00 2024-01-26 19:12:07.406 026 15851.29 468.54 52599.14 88888.00 2024-01-26 19:12:07.906 026 15851.26 468.56 52599.12 88888.00 2024-01-26 19:12:08.406 026 15851.33 468.66 52599.18 88888.00 2024-01-26 19:12:08.906 026 15851.43 468.77 52599.20 88888.00 2024-01-26 19:12:09.406 026 15851.45 468.81 52599.18 88888.00 2024-01-26 19:12:09.906 026 15851.45 468.78 52599.11 88888.00 2024-01-26 19:12:10.406 026 15851.43 468.70 52599.15 88888.00 2024-01-26 19:12:10.906 026 15851.41 468.66 52599.24 88888.00 2024-01-26 19:12:11.406 026 15851.34 468.66 52599.21 88888.00 2024-01-26 19:12:11.906 026 15851.28 468.56 52599.30 88888.00 2024-01-26 19:12:12.406 026 15851.26 468.44 52599.30 88888.00 2024-01-26 19:12:12.906 026 15851.23 468.40 52599.26 88888.00 2024-01-26 19:12:13.406 026 15851.25 468.44 52599.28 88888.00 2024-01-26 19:12:13.906 026 15851.24 468.43 52599.28 88888.00 2024-01-26 19:12:14.406 026 15851.22 468.42 52599.30 88888.00 2024-01-26 19:12:14.906 026 15851.18 468.42 52599.29 88888.00 2024-01-26 19:12:15.406 026 15851.15 468.44 52599.27 88888.00 2024-01-26 19:12:15.906 026 15851.16 468.47 52599.28 88888.00 2024-01-26 19:12:16.406 026 15851.16 468.45 52599.32 88888.00 2024-01-26 19:12:16.906 026 15851.19 468.45 52599.39 88888.00 2024-01-26 19:12:17.406 026 15851.14 468.48 52599.42 88888.00 2024-01-26 19:12:17.906 026 15851.13 468.48 52599.42 88888.00 2024-01-26 19:12:18.406 026 15851.15 468.51 52599.38 88888.00 2024-01-26 19:12:18.906 026 15851.13 468.54 52599.42 88888.00 2024-01-26 19:12:19.406 026 15851.15 468.60 52599.43 88888.00 2024-01-26 19:12:19.906 026 15851.17 468.61 52599.43 88888.00 2024-01-26 19:12:20.406 026 15851.14 468.60 52599.41 88888.00 2024-01-26 19:12:20.906 026 15851.13 468.60 52599.44 88888.00 2024-01-26 19:12:21.406 026 15851.02 468.55 52599.41 88888.00 2024-01-26 19:12:21.906 026 15850.93 468.45 52599.36 88888.00 2024-01-26 19:12:22.406 026 15850.89 468.38 52599.35 88888.00 2024-01-26 19:12:22.906 026 15850.86 468.30 52599.39 88888.00 2024-01-26 19:12:23.406 026 15850.88 468.35 52599.40 88888.00 2024-01-26 19:12:23.906 026 15850.82 468.31 52599.40 88888.00 2024-01-26 19:12:24.406 026 15850.82 468.22 52599.37 88888.00 2024-01-26 19:12:24.906 026 15850.77 468.17 52599.42 88888.00 2024-01-26 19:12:25.406 026 15850.74 468.12 52599.41 88888.00 2024-01-26 19:12:25.906 026 15850.75 468.25 52599.42 88888.00 2024-01-26 19:12:26.406 026 15850.86 468.38 52599.40 88888.00 2024-01-26 19:12:26.906 026 15850.93 468.52 52599.41 88888.00 2024-01-26 19:12:27.406 026 15850.97 468.62 52599.38 88888.00 2024-01-26 19:12:27.906 026 15851.10 468.75 52599.39 88888.00 2024-01-26 19:12:28.406 026 15851.22 468.87 52599.36 88888.00 2024-01-26 19:12:28.906 026 15851.29 469.03 52599.31 88888.00 2024-01-26 19:12:29.406 026 15851.34 469.13 52599.32 88888.00 2024-01-26 19:12:29.906 026 15851.32 469.17 52599.31 88888.00 2024-01-26 19:12:30.406 026 15851.32 469.21 52599.34 88888.00 2024-01-26 19:12:30.906 026 15851.22 469.15 52599.36 88888.00 2024-01-26 19:12:31.406 026 15851.13 469.00 52599.37 88888.00 2024-01-26 19:12:31.906 026 15851.07 468.85 52599.37 88888.00 2024-01-26 19:12:32.406 026 15850.90 468.69 52599.42 88888.00 2024-01-26 19:12:32.906 026 15850.81 468.54 52599.42 88888.00 2024-01-26 19:12:33.406 026 15850.74 468.44 52599.41 88888.00 2024-01-26 19:12:33.906 026 15850.68 468.35 52599.43 88888.00 2024-01-26 19:12:34.406 026 15850.69 468.34 52599.43 88888.00 2024-01-26 19:12:34.906 026 15850.64 468.34 52599.36 88888.00 2024-01-26 19:12:35.406 026 15850.56 468.28 52599.32 88888.00 2024-01-26 19:12:35.906 026 15850.50 468.26 52599.28 88888.00 2024-01-26 19:12:36.406 026 15850.47 468.30 52599.28 88888.00 2024-01-26 19:12:36.906 026 15850.57 468.43 52599.27 88888.00 2024-01-26 19:12:37.406 026 15850.71 468.68 52599.30 88888.00 2024-01-26 19:12:37.906 026 15850.92 468.97 52599.27 88888.00 2024-01-26 19:12:38.406 026 15851.14 469.28 52599.26 88888.00 2024-01-26 19:12:38.906 026 15851.41 469.56 52599.22 88888.00 2024-01-26 19:12:39.406 026 15851.55 469.69 52599.26 88888.00 2024-01-26 19:12:39.906 026 15851.60 469.75 52599.27 88888.00 2024-01-26 19:12:40.406 026 15851.61 469.75 52599.29 88888.00 2024-01-26 19:12:40.906 026 15851.56 469.76 52599.34 88888.00 2024-01-26 19:12:41.406 026 15851.46 469.68 52599.37 88888.00 2024-01-26 19:12:41.906 026 15851.41 469.66 52599.40 88888.00 2024-01-26 19:12:42.406 026 15851.35 469.67 52599.37 88888.00 2024-01-26 19:12:42.906 026 15851.28 469.66 52599.35 88888.00 2024-01-26 19:12:43.406 026 15851.24 469.58 52599.29 88888.00 2024-01-26 19:12:43.906 026 15851.19 469.57 52599.20 88888.00 2024-01-26 19:12:44.406 026 15851.23 469.64 52599.25 88888.00 2024-01-26 19:12:44.906 026 15851.38 469.74 52599.26 88888.00 2024-01-26 19:12:45.406 026 15851.59 469.85 52599.24 88888.00 2024-01-26 19:12:45.906 026 15851.74 469.96 52599.26 88888.00 2024-01-26 19:12:46.406 026 15851.92 469.98 52599.25 88888.00 2024-01-26 19:12:46.906 026 15852.01 469.96 52599.22 88888.00 2024-01-26 19:12:47.406 026 15852.09 469.94 52599.20 88888.00 2024-01-26 19:12:47.906 026 15852.16 469.93 52599.19 88888.00 2024-01-26 19:12:48.406 026 15852.13 469.91 52599.23 88888.00 2024-01-26 19:12:48.906 026 15852.13 469.91 52599.25 88888.00 2024-01-26 19:12:49.406 026 15852.17 469.92 52599.26 88888.00 2024-01-26 19:12:49.906 026 15852.15 469.90 52599.23 88888.00 2024-01-26 19:12:50.406 026 15852.14 469.93 52599.18 88888.00 2024-01-26 19:12:50.906 026 15852.05 469.98 52599.12 88888.00 2024-01-26 19:12:51.406 026 15851.95 469.94 52599.09 88888.00 2024-01-26 19:12:51.906 026 15851.86 469.91 52599.07 88888.00 2024-01-26 19:12:52.406 026 15851.71 469.89 52599.11 88888.00 2024-01-26 19:12:52.906 026 15851.52 469.84 52599.12 88888.00 2024-01-26 19:12:53.406 026 15851.29 469.74 52599.14 88888.00 2024-01-26 19:12:53.906 026 15851.09 469.61 52599.18 88888.00 2024-01-26 19:12:54.406 026 15850.89 469.48 52599.23 88888.00 2024-01-26 19:12:54.906 026 15850.72 469.32 52599.27 88888.00 2024-01-26 19:12:55.406 026 15850.66 469.30 52599.24 88888.00 2024-01-26 19:12:56.406 026 15850.82 469.48 52599.22 88888.00 2024-01-26 19:12:56.906 026 15850.96 469.64 52599.16 88888.00 2024-01-26 19:12:57.406 026 15851.18 469.82 52599.10 88888.00 2024-01-26 19:12:57.906 026 15851.43 469.99 52599.00 88888.00 2024-01-26 19:12:58.406 026 15851.65 470.15 52598.94 88888.00 2024-01-26 19:12:58.906 026 15851.89 470.20 52598.94 88888.00 2024-01-26 19:12:59.406 026 15852.01 470.19 52598.92 88888.00 2024-01-26 19:12:59.906 026 15852.09 470.19 52598.87 88888.00 2024-01-26 19:13:00.406 026 15852.17 470.18 52598.86 88888.00 2024-01-26 19:13:00.906 026 15852.18 470.25 52598.88 88888.00 2024-01-26 19:13:01.406 026 15852.19 470.27 52598.90 88888.00 2024-01-26 19:13:01.906 026 15852.22 470.25 52598.92 88888.00 2024-01-26 19:13:02.406 026 15852.22 470.25 52598.91 88888.00 2024-01-26 19:13:02.906 026 15852.16 470.26 52598.91 88888.00 2024-01-26 19:13:03.406 026 15852.10 470.23 52598.87 88888.00 2024-01-26 19:13:03.906 026 15852.05 470.26 52598.90 88888.00 2024-01-26 19:13:04.406 026 15851.95 470.27 52598.89 88888.00 2024-01-26 19:13:04.906 026 15851.73 470.23 52598.87 88888.00 2024-01-26 19:13:05.406 026 15851.41 470.07 52598.87 88888.00 2024-01-26 19:13:06.406 026 15850.80 469.58 52598.88 88888.00 2024-01-26 19:13:06.906 026 15850.60 469.30 52598.89 88888.00 2024-01-26 19:13:07.406 026 15850.45 469.05 52598.91 88888.00 2024-01-26 19:13:07.906 026 15850.41 468.88 52598.95 88888.00 2024-01-26 19:13:08.406 026 15850.38 468.72 52598.99 88888.00 2024-01-26 19:13:08.906 026 15850.38 468.59 52598.98 88888.00 2024-01-26 19:13:09.406 026 15850.34 468.53 52598.98 88888.00 2024-01-26 19:13:09.906 026 15850.27 468.49 52598.99 88888.00 2024-01-26 19:13:10.406 026 15850.27 468.48 52598.95 88888.00 2024-01-26 19:13:10.906 026 15850.28 468.46 52598.97 88888.00 2024-01-26 19:13:11.406 026 15850.26 468.44 52599.03 88888.00 2024-01-26 19:13:11.906 026 15850.26 468.29 52599.06 88888.00 2024-01-26 19:13:12.406 026 15850.21 468.05 52599.01 88888.00 2024-01-26 19:13:12.906 026 15850.18 467.79 52598.99 88888.00 2024-01-26 19:13:13.406 026 15850.20 467.59 52598.95 88888.00 2024-01-26 19:13:13.906 026 15850.24 467.43 52598.92 88888.00 2024-01-26 19:13:14.406 026 15850.28 467.30 52598.98 88888.00 2024-01-26 19:13:14.906 026 15850.38 467.22 52599.05 88888.00 2024-01-26 19:13:15.406 026 15850.39 467.13 52599.09 88888.00 2024-01-26 19:13:15.906 026 15850.39 467.08 52599.07 88888.00 2024-01-26 19:13:16.406 026 15850.36 467.06 52599.09 88888.00 2024-01-26 19:13:16.906 026 15850.37 467.05 52599.07 88888.00 2024-01-26 19:13:17.406 026 15850.39 467.05 52599.04 88888.00 2024-01-26 19:13:17.906 026 15850.44 467.05 52599.06 88888.00 2024-01-26 19:13:18.406 026 15850.42 467.09 52599.10 88888.00 2024-01-26 19:13:18.906 026 15850.43 467.19 52599.07 88888.00 2024-01-26 19:13:19.406 026 15850.34 467.25 52599.06 88888.00 2024-01-26 19:13:19.906 026 15850.29 467.33 52599.06 88888.00 2024-01-26 19:13:20.406 026 15850.24 467.44 52599.02 88888.00 2024-01-26 19:13:20.906 026 15850.17 467.58 52599.00 88888.00 2024-01-26 19:13:21.406 026 15850.16 467.78 52598.99 88888.00 2024-01-26 19:13:21.906 026 15850.19 468.01 52598.98 88888.00 2024-01-26 19:13:22.406 026 15850.24 468.26 52599.02 88888.00 2024-01-26 19:13:22.906 026 15850.32 468.45 52599.08 88888.00 2024-01-26 19:13:23.406 026 15850.38 468.65 52599.08 88888.00 2024-01-26 19:13:23.906 026 15850.51 468.90 52598.98 88888.00 2024-01-26 19:13:24.406 026 15850.65 469.23 52599.01 88888.00 2024-01-26 19:13:24.906 026 15850.82 469.48 52598.92 88888.00 2024-01-26 19:13:25.406 026 15850.91 469.68 52598.87 88888.00 2024-01-26 19:13:25.906 026 15850.96 469.75 52598.86 88888.00 2024-01-26 19:13:26.406 026 15850.99 469.70 52598.81 88888.00 2024-01-26 19:13:26.906 026 15850.98 469.67 52598.76 88888.00 2024-01-26 19:13:27.406 026 15850.97 469.58 52598.70 88888.00 2024-01-26 19:13:27.906 026 15850.99 469.56 52598.71 88888.00 2024-01-26 19:13:28.406 026 15851.00 469.59 52598.74 88888.00 2024-01-26 19:13:28.906 026 15851.01 469.60 52598.78 88888.00 2024-01-26 19:13:29.406 026 15851.06 469.61 52598.80 88888.00 2024-01-26 19:13:29.906 026 15851.09 469.61 52598.81 88888.00 2024-01-26 19:13:30.406 026 15851.11 469.64 52598.79 88888.00 2024-01-26 19:13:30.906 026 15851.14 469.66 52598.67 88888.00 2024-01-26 19:13:31.406 026 15851.18 469.68 52598.64 88888.00 2024-01-26 19:13:31.906 026 15851.23 469.68 52598.67 88888.00 2024-01-26 19:13:32.406 026 15851.29 469.65 52598.72 88888.00 2024-01-26 19:13:32.906 026 15851.28 469.64 52598.74 88888.00 2024-01-26 19:13:33.406 026 15851.32 469.61 52598.71 88888.00 2024-01-26 19:13:33.906 026 15851.36 469.58 52598.67 88888.00 2024-01-26 19:13:34.406 026 15851.37 469.57 52598.64 88888.00 2024-01-26 19:13:34.906 026 15851.35 469.56 52598.64 88888.00 2024-01-26 19:13:35.406 026 15851.35 469.59 52598.67 88888.00 2024-01-26 19:13:35.906 026 15851.36 469.61 52598.67 88888.00 2024-01-26 19:13:36.406 026 15851.43 469.63 52598.67 88888.00 2024-01-26 19:13:36.906 026 15851.42 469.57 52598.67 88888.00 2024-01-26 19:13:37.406 026 15851.34 469.54 52598.56 88888.00 2024-01-26 19:13:37.906 026 15851.23 469.38 52598.53 88888.00 2024-01-26 19:13:38.406 026 15851.09 469.16 52598.51 88888.00 2024-01-26 19:13:38.906 026 15850.96 468.89 52598.55 88888.00 2024-01-26 19:13:39.406 026 15850.88 468.52 52598.58 88888.00 2024-01-26 19:13:39.906 026 15850.80 468.16 52598.54 88888.00 2024-01-26 19:13:40.406 026 15850.79 467.85 52598.58 88888.00 2024-01-26 19:13:40.906 026 15850.92 467.65 52598.57 88888.00 2024-01-26 19:13:41.406 026 15851.16 467.51 52598.58 88888.00 2024-01-26 19:13:41.906 026 15851.36 467.49 52598.57 88888.00 2024-01-26 19:13:42.406 026 15851.56 467.58 52598.51 88888.00 2024-01-26 19:13:42.906 026 15851.69 467.58 52598.58 88888.00 2024-01-26 19:13:43.406 026 15851.78 467.58 52598.60 88888.00 2024-01-26 19:13:43.906 026 15851.81 467.58 52598.58 88888.00 2024-01-26 19:13:44.406 026 15851.85 467.58 52598.59 88888.00 2024-01-26 19:13:44.906 026 15851.99 467.71 52598.63 88888.00 2024-01-26 19:13:45.406 026 15852.12 467.84 52598.64 88888.00 2024-01-26 19:13:45.906 026 15852.26 467.90 52598.62 88888.00 2024-01-26 19:13:46.406 026 15852.33 468.03 52598.51 88888.00 2024-01-26 19:13:46.906 026 15852.34 468.12 52598.50 88888.00 2024-01-26 19:13:47.406 026 15852.35 468.11 52598.50 88888.00 2024-01-26 19:13:47.906 026 15852.35 468.08 52598.45 88888.00 2024-01-26 19:13:48.406 026 15852.34 468.07 52598.42 88888.00 2024-01-26 19:13:48.906 026 15852.28 468.18 52598.39 88888.00 2024-01-26 19:13:49.406 026 15852.33 468.27 52598.35 88888.00 2024-01-26 19:13:49.906 026 15852.33 468.28 52598.34 88888.00 2024-01-26 19:13:50.406 026 15852.38 468.30 52598.41 88888.00 2024-01-26 19:13:50.906 026 15852.43 468.28 52598.44 88888.00 2024-01-26 19:13:51.406 026 15852.46 468.29 52598.42 88888.00 2024-01-26 19:13:51.906 026 15852.46 468.33 52598.35 88888.00 2024-01-26 19:13:52.406 026 15852.47 468.37 52598.30 88888.00 2024-01-26 19:13:52.906 026 15852.53 468.39 52598.26 88888.00 2024-01-26 19:13:53.406 026 15852.55 468.45 52598.27 88888.00 2024-01-26 19:13:53.906 026 15852.53 468.49 52598.28 88888.00 2024-01-26 19:13:54.406 026 15852.61 468.53 52598.25 88888.00 2024-01-26 19:13:54.906 026 15852.63 468.54 52598.19 88888.00 2024-01-26 19:13:55.406 026 15852.70 468.53 52598.17 88888.00 2024-01-26 19:13:55.906 026 15852.74 468.61 52598.14 88888.00 2024-01-26 19:13:56.406 026 15852.78 468.70 52598.15 88888.00 2024-01-26 19:13:56.906 026 15852.85 468.74 52598.16 88888.00 2024-01-26 19:13:57.406 026 15852.85 468.71 52598.15 88888.00 2024-01-26 19:13:57.906 026 15852.86 468.75 52598.15 88888.00 2024-01-26 19:13:58.406 026 15852.86 468.81 52598.16 88888.00 2024-01-26 19:13:58.906 026 15852.95 468.83 52598.14 88888.00 2024-01-26 19:13:59.406 026 15853.00 468.85 52598.16 88888.00 2024-01-26 19:13:59.906 026 15852.99 468.81 52598.14 88888.00 2024-01-26 19:14:00.406 026 15853.03 468.75 52598.17 88888.00 2024-01-26 19:14:00.906 026 15853.06 468.69 52598.15 88888.00 2024-01-26 19:14:01.406 026 15853.08 468.70 52598.13 88888.00 2024-01-26 19:14:01.906 026 15853.10 468.66 52598.11 88888.00 2024-01-26 19:14:02.406 026 15853.17 468.66 52598.06 88888.00 2024-01-26 19:14:02.906 026 15853.15 468.73 52597.99 88888.00 2024-01-26 19:14:03.406 026 15853.18 468.74 52597.94 88888.00 2024-01-26 19:14:03.906 026 15853.25 468.74 52597.94 88888.00 2024-01-26 19:14:04.406 026 15853.27 468.73 52597.91 88888.00 2024-01-26 19:14:04.906 026 15853.26 468.70 52597.91 88888.00 2024-01-26 19:14:05.406 026 15853.22 468.56 52597.98 88888.00 2024-01-26 19:14:05.906 026 15853.12 468.39 52598.01 88888.00 2024-01-26 19:14:06.406 026 15853.01 468.30 52598.00 88888.00 2024-01-26 19:14:06.906 026 15852.98 468.25 52598.01 88888.00 2024-01-26 19:14:07.406 026 15852.91 468.20 52598.06 88888.00 2024-01-26 19:14:07.906 026 15852.85 468.16 52598.07 88888.00 2024-01-26 19:14:08.406 026 15852.82 468.08 52598.08 88888.00 2024-01-26 19:14:08.906 026 15852.86 468.01 52598.13 88888.00 2024-01-26 19:14:09.406 026 15852.87 468.00 52598.17 88888.00 2024-01-26 19:14:09.906 026 15852.91 468.03 52598.15 88888.00 2024-01-26 19:14:10.406 026 15852.94 468.07 52598.10 88888.00 2024-01-26 19:14:10.906 026 15852.95 468.10 52598.09 88888.00 2024-01-26 19:14:11.406 026 15852.99 468.17 52598.05 88888.00 2024-01-26 19:14:11.906 026 15852.98 468.23 52598.08 88888.00 2024-01-26 19:14:12.406 026 15853.05 468.25 52598.18 88888.00 2024-01-26 19:14:12.906 026 15853.10 468.26 52598.17 88888.00 2024-01-26 19:14:13.406 026 15853.01 468.23 52598.15 88888.00 2024-01-26 19:14:13.906 026 15852.91 468.20 52598.06 88888.00 2024-01-26 19:14:14.406 026 15852.91 468.18 52598.04 88888.00 2024-01-26 19:14:14.906 026 15852.92 468.21 52598.05 88888.00 2024-01-26 19:14:15.406 026 15852.89 468.27 52597.98 88888.00 2024-01-26 19:14:15.906 026 15852.91 468.30 52597.87 88888.00 2024-01-26 19:14:16.406 026 15852.85 468.28 52597.83 88888.00 2024-01-26 19:14:16.906 026 15852.73 468.21 52597.77 88888.00 2024-01-26 19:14:17.906 026 15852.52 468.12 52597.77 88888.00 2024-01-26 19:14:18.406 026 15852.37 468.10 52597.77 88888.00 2024-01-26 19:14:18.906 026 15852.24 468.03 52597.78 88888.00 2024-01-26 19:14:19.406 026 15852.19 467.97 52597.82 88888.00 2024-01-26 19:14:19.906 026 15852.13 468.03 52597.88 88888.00 2024-01-26 19:14:20.406 026 15852.01 468.10 52597.81 88888.00 2024-01-26 19:14:20.906 026 15851.99 468.10 52597.80 88888.00 2024-01-26 19:14:21.406 026 15852.00 468.08 52597.86 88888.00 2024-01-26 19:14:21.906 026 15851.97 468.08 52597.93 88888.00 2024-01-26 19:14:22.406 026 15851.94 468.12 52597.94 88888.00 2024-01-26 19:14:22.906 026 15851.94 468.09 52597.93 88888.00 2024-01-26 19:14:23.406 026 15852.00 468.12 52597.96 88888.00 2024-01-26 19:14:23.906 026 15852.01 468.18 52597.94 88888.00 2024-01-26 19:14:24.406 026 15852.08 468.20 52597.81 88888.00 2024-01-26 19:14:24.906 026 15852.08 468.18 52597.83 88888.00 2024-01-26 19:14:25.906 026 15852.18 468.18 52597.90 88888.00 2024-01-26 19:14:26.406 026 15852.17 468.22 52597.86 88888.00 2024-01-26 19:14:26.906 026 15852.13 468.34 52597.87 88888.00 2024-01-26 19:14:27.406 026 15852.13 468.44 52597.91 88888.00 2024-01-26 19:14:27.906 026 15852.13 468.52 52597.90 88888.00 2024-01-26 19:14:28.406 026 15852.13 468.57 52597.87 88888.00 2024-01-26 19:14:28.906 026 15852.15 468.60 52597.86 88888.00 2024-01-26 19:14:29.406 026 15852.14 468.60 52597.83 88888.00 2024-01-26 19:14:29.906 026 15852.10 468.56 52597.83 88888.00 2024-01-26 19:14:30.406 026 15852.05 468.54 52597.80 88888.00 2024-01-26 19:14:30.906 026 15852.03 468.55 52597.73 88888.00 2024-01-26 19:14:31.406 026 15852.07 468.56 52597.64 88888.00 2024-01-26 19:14:31.906 026 15852.14 468.54 52597.63 88888.00 2024-01-26 19:14:32.406 026 15852.22 468.53 52597.65 88888.00 2024-01-26 19:14:32.906 026 15852.25 468.51 52597.62 88888.00 2024-01-26 19:14:33.406 026 15852.31 468.47 52597.62 88888.00 2024-01-26 19:14:33.906 026 15852.38 468.47 52597.64 88888.00 2024-01-26 19:14:34.406 026 15852.43 468.48 52597.71 88888.00 2024-01-26 19:14:34.906 026 15852.41 468.52 52597.71 88888.00 2024-01-26 19:14:35.906 026 15852.53 468.46 52597.71 88888.00 2024-01-26 19:14:36.406 026 15852.65 468.38 52597.73 88888.00 2024-01-26 19:14:36.906 026 15852.74 468.30 52597.78 88888.00 2024-01-26 19:14:37.406 026 15852.81 468.26 52597.78 88888.00 2024-01-26 19:14:37.906 026 15852.87 468.17 52597.74 88888.00 2024-01-26 19:14:38.406 026 15852.87 468.14 52597.66 88888.00 2024-01-26 19:14:38.906 026 15852.90 468.20 52597.60 88888.00 2024-01-26 19:14:39.406 026 15853.04 468.21 52597.61 88888.00 2024-01-26 19:14:39.906 026 15853.24 468.25 52597.66 88888.00 2024-01-26 19:14:40.406 026 15853.52 468.38 52597.62 88888.00 2024-01-26 19:14:40.906 026 15853.77 468.61 52597.55 88888.00 2024-01-26 19:14:41.406 026 15853.98 468.87 52597.62 88888.00 2024-01-26 19:14:41.906 026 15854.15 469.08 52597.66 88888.00 2024-01-26 19:14:42.406 026 15854.32 469.26 52597.68 88888.00 2024-01-26 19:14:42.906 026 15854.40 469.38 52597.62 88888.00 2024-01-26 19:14:43.406 026 15854.43 469.42 52597.59 88888.00 2024-01-26 19:14:43.906 026 15854.47 469.41 52597.54 88888.00 2024-01-26 19:14:44.406 026 15854.50 469.42 52597.58 88888.00 2024-01-26 19:14:44.906 026 15854.45 469.41 52597.58 88888.00 2024-01-26 19:14:45.406 026 15854.36 469.28 52597.64 88888.00 2024-01-26 19:14:45.906 026 15854.26 469.12 52597.60 88888.00 2024-01-26 19:14:46.406 026 15854.12 468.96 52597.58 88888.00 2024-01-26 19:14:46.906 026 15853.99 468.86 52597.60 88888.00 2024-01-26 19:14:47.406 026 15853.89 468.81 52597.62 88888.00 2024-01-26 19:14:47.906 026 15853.90 468.79 52597.61 88888.00 2024-01-26 19:14:48.406 026 15853.91 468.80 52597.58 88888.00 2024-01-26 19:14:48.906 026 15853.91 468.80 52597.61 88888.00 2024-01-26 19:14:49.406 026 15853.95 468.81 52597.59 88888.00 2024-01-26 19:14:49.906 026 15854.02 468.85 52597.59 88888.00 2024-01-26 19:14:50.406 026 15854.13 468.86 52597.58 88888.00 2024-01-26 19:14:50.906 026 15854.22 468.90 52597.58 88888.00 2024-01-26 19:14:51.406 026 15854.30 468.91 52597.59 88888.00 2024-01-26 19:14:51.906 026 15854.30 468.91 52597.61 88888.00 2024-01-26 19:14:52.406 026 15854.33 468.96 52597.56 88888.00 2024-01-26 19:14:52.906 026 15854.35 468.99 52597.48 88888.00 2024-01-26 19:14:53.406 026 15854.40 468.98 52597.48 88888.00 2024-01-26 19:14:53.906 026 15854.43 469.00 52597.50 88888.00 2024-01-26 19:14:54.406 026 15854.44 469.06 52597.54 88888.00 2024-01-26 19:14:54.906 026 15854.50 469.06 52597.57 88888.00 2024-01-26 19:14:55.406 026 15854.53 469.03 52597.60 88888.00 2024-01-26 19:14:55.906 026 15854.51 469.06 52597.59 88888.00 2024-01-26 19:14:56.406 026 15854.52 469.00 52597.58 88888.00 2024-01-26 19:14:56.906 026 15854.53 468.98 52597.55 88888.00 2024-01-26 19:14:57.406 026 15854.58 469.03 52597.51 88888.00 2024-01-26 19:14:57.906 026 15854.58 469.04 52597.47 88888.00 2024-01-26 19:14:58.406 026 15854.61 469.02 52597.53 88888.00 2024-01-26 19:14:58.906 026 15854.62 469.03 52597.68 88888.00 2024-01-26 19:14:59.406 026 15854.67 469.03 52597.81 88888.00 2024-01-26 19:14:59.906 026 15854.66 469.06 52597.71 88888.00 2024-01-26 19:15:00.406 026 15854.66 469.06 52597.68 88888.00 2024-01-26 19:15:00.906 026 15854.70 469.05 52597.66 88888.00 2024-01-26 19:15:01.406 026 15854.61 469.07 52597.61 88888.00 2024-01-26 19:15:01.906 026 15854.64 469.07 52597.61 88888.00 2024-01-26 19:15:02.406 026 15854.64 468.99 52597.62 88888.00 2024-01-26 19:15:02.906 026 15854.61 468.89 52597.64 88888.00 2024-01-26 19:15:03.406 026 15854.55 468.87 52597.68 88888.00 2024-01-26 19:15:03.906 026 15854.55 468.82 52597.68 88888.00 2024-01-26 19:15:04.406 026 15854.61 468.85 52597.65 88888.00 2024-01-26 19:15:04.906 026 15854.58 468.85 52597.63 88888.00 2024-01-26 19:15:05.406 026 15854.59 468.83 52597.64 88888.00 2024-01-26 19:15:05.906 026 15854.59 468.86 52597.66 88888.00 2024-01-26 19:15:06.406 026 15854.58 468.87 52597.66 88888.00 2024-01-26 19:15:06.906 026 15854.62 468.90 52597.65 88888.00 2024-01-26 19:15:07.406 026 15854.66 468.91 52597.65 88888.00 2024-01-26 19:15:07.906 026 15854.68 468.90 52597.65 88888.00 2024-01-26 19:15:08.406 026 15854.67 468.88 52597.64 88888.00 2024-01-26 19:15:08.906 026 15854.68 468.90 52597.62 88888.00 2024-01-26 19:15:09.406 026 15854.73 468.88 52597.61 88888.00 2024-01-26 19:15:09.906 026 15854.79 468.91 52597.60 88888.00 2024-01-26 19:15:10.406 026 15854.76 468.94 52597.57 88888.00 2024-01-26 19:15:10.906 026 15854.80 468.94 52597.55 88888.00 2024-01-26 19:15:11.406 026 15854.88 468.91 52597.56 88888.00 2024-01-26 19:15:11.906 026 15854.91 468.94 52597.60 88888.00 2024-01-26 19:15:12.406 026 15855.00 468.98 52597.65 88888.00 2024-01-26 19:15:12.906 026 15854.99 469.00 52597.65 88888.00 2024-01-26 19:15:13.406 026 15855.03 469.00 52597.62 88888.00 2024-01-26 19:15:13.906 026 15855.05 469.02 52597.61 88888.00 2024-01-26 19:15:14.406 026 15855.08 469.03 52597.58 88888.00 2024-01-26 19:15:14.906 026 15855.07 469.05 52597.58 88888.00 2024-01-26 19:15:15.406 026 15855.09 469.04 52597.60 88888.00 2024-01-26 19:15:15.906 026 15855.07 468.97 52597.59 88888.00 2024-01-26 19:15:16.406 026 15855.03 468.85 52597.64 88888.00 2024-01-26 19:15:16.906 026 15854.97 468.71 52597.71 88888.00 2024-01-26 19:15:17.406 026 15854.86 468.60 52597.65 88888.00 2024-01-26 19:15:17.906 026 15854.71 468.40 52597.67 88888.00 2024-01-26 19:15:18.406 026 15854.55 468.20 52597.65 88888.00 2024-01-26 19:15:19.406 026 15854.36 467.91 52597.67 88888.00 2024-01-26 19:15:19.906 026 15854.21 467.78 52597.74 88888.00 2024-01-26 19:15:20.406 026 15854.15 467.76 52597.81 88888.00 2024-01-26 19:15:20.906 026 15854.16 467.77 52597.88 88888.00 2024-01-26 19:15:21.406 026 15854.17 467.79 52597.93 88888.00 2024-01-26 19:15:21.906 026 15854.18 467.81 52597.91 88888.00 2024-01-26 19:15:22.406 026 15854.17 467.83 52597.88 88888.00 2024-01-26 19:15:22.906 026 15854.23 467.90 52597.98 88888.00 2024-01-26 19:15:23.406 026 15854.33 467.93 52597.99 88888.00 2024-01-26 19:15:23.906 026 15854.44 467.93 52598.05 88888.00 2024-01-26 19:15:24.406 026 15854.55 468.02 52598.06 88888.00 2024-01-26 19:15:24.906 026 15854.72 468.20 52598.03 88888.00 2024-01-26 19:15:25.406 026 15854.86 468.31 52598.00 88888.00 2024-01-26 19:15:25.906 026 15855.02 468.45 52598.00 88888.00 2024-01-26 19:15:26.406 026 15855.13 468.62 52598.02 88888.00 2024-01-26 19:15:26.906 026 15855.24 468.75 52598.10 88888.00 2024-01-26 19:15:27.406 026 15855.31 468.81 52598.10 88888.00 2024-01-26 19:15:27.906 026 15855.32 468.88 52598.03 88888.00 2024-01-26 19:15:28.406 026 15855.27 468.87 52597.96 88888.00 2024-01-26 19:15:29.406 026 15855.22 468.70 52598.09 88888.00 2024-01-26 19:15:29.906 026 15855.14 468.52 52598.07 88888.00 2024-01-26 19:15:30.406 026 15854.98 468.40 52598.03 88888.00 2024-01-26 19:15:30.906 026 15854.88 468.31 52597.97 88888.00 2024-01-26 19:15:31.406 026 15854.80 468.28 52597.89 88888.00 2024-01-26 19:15:31.906 026 15854.76 468.26 52597.84 88888.00 2024-01-26 19:15:32.406 026 15854.76 468.25 52597.83 88888.00 2024-01-26 19:15:32.906 026 15854.81 468.23 52597.81 88888.00 2024-01-26 19:15:33.406 026 15854.85 468.27 52597.82 88888.00 2024-01-26 19:15:33.906 026 15854.91 468.30 52597.81 88888.00 2024-01-26 19:15:34.406 026 15854.97 468.35 52597.81 88888.00 2024-01-26 19:15:34.906 026 15855.07 468.42 52597.83 88888.00 2024-01-26 19:15:35.406 026 15855.21 468.49 52597.78 88888.00 2024-01-26 19:15:35.906 026 15855.24 468.51 52597.81 88888.00 2024-01-26 19:15:36.406 026 15855.31 468.54 52597.79 88888.00 2024-01-26 19:15:36.906 026 15855.35 468.52 52597.85 88888.00 2024-01-26 19:15:37.406 026 15855.36 468.47 52597.85 88888.00 2024-01-26 19:15:37.906 026 15855.27 468.35 52597.84 88888.00 2024-01-26 19:15:38.406 026 15855.16 468.22 52597.91 88888.00 2024-01-26 19:15:39.406 026 15855.18 468.13 52598.06 88888.00 2024-01-26 19:15:39.906 026 15855.18 468.13 52598.11 88888.00 2024-01-26 19:15:40.406 026 15855.21 468.19 52598.11 88888.00 2024-01-26 19:15:40.906 026 15855.24 468.23 52598.02 88888.00 2024-01-26 19:15:41.406 026 15855.31 468.30 52598.01 88888.00 2024-01-26 19:15:41.906 026 15855.30 468.35 52597.99 88888.00 2024-01-26 19:15:42.406 026 15855.31 468.31 52598.01 88888.00 2024-01-26 19:15:42.906 026 15855.30 468.29 52597.98 88888.00 2024-01-26 19:15:43.406 026 15855.25 468.26 52598.03 88888.00 2024-01-26 19:15:43.906 026 15855.23 468.28 52598.06 88888.00 2024-01-26 19:15:44.406 026 15855.27 468.33 52598.04 88888.00 2024-01-26 19:15:44.906 026 15855.34 468.36 52598.04 88888.00 2024-01-26 19:15:45.406 026 15855.47 468.48 52598.09 88888.00 2024-01-26 19:15:45.906 026 15855.61 468.61 52598.08 88888.00 2024-01-26 19:15:46.406 026 15855.74 468.75 52598.05 88888.00 2024-01-26 19:15:46.906 026 15855.77 468.83 52597.98 88888.00 2024-01-26 19:15:47.406 026 15855.78 468.83 52598.00 88888.00 2024-01-26 19:15:47.906 026 15855.77 468.85 52597.99 88888.00 2024-01-26 19:15:48.406 026 15855.86 468.94 52597.97 88888.00 2024-01-26 19:15:48.906 026 15855.86 468.98 52597.97 88888.00 2024-01-26 19:15:49.406 026 15855.89 468.97 52597.96 88888.00 2024-01-26 19:15:49.906 026 15855.87 468.90 52598.00 88888.00 2024-01-26 19:15:50.406 026 15855.80 468.79 52598.00 88888.00 2024-01-26 19:15:50.906 026 15855.67 468.59 52598.02 88888.00 2024-01-26 19:15:51.406 026 15855.56 468.38 52598.05 88888.00 2024-01-26 19:15:51.906 026 15855.40 468.18 52598.07 88888.00 2024-01-26 19:15:52.406 026 15855.15 467.97 52598.11 88888.00 2024-01-26 19:15:52.906 026 15855.04 467.74 52598.16 88888.00 2024-01-26 19:15:53.406 026 15854.90 467.59 52598.17 88888.00 2024-01-26 19:15:53.906 026 15854.78 467.44 52598.20 88888.00 2024-01-26 19:15:54.406 026 15854.63 467.33 52598.22 88888.00 2024-01-26 19:15:54.906 026 15854.52 467.27 52598.25 88888.00 2024-01-26 19:15:55.406 026 15854.48 467.21 52598.30 88888.00 2024-01-26 19:15:55.906 026 15854.41 467.21 52598.39 88888.00 2024-01-26 19:15:56.406 026 15854.43 467.21 52598.44 88888.00 2024-01-26 19:15:56.906 026 15854.44 467.19 52598.42 88888.00 2024-01-26 19:15:57.406 026 15854.45 467.18 52598.38 88888.00 2024-01-26 19:15:57.906 026 15854.51 467.24 52598.33 88888.00 2024-01-26 19:15:58.406 026 15854.51 467.30 52598.36 88888.00 2024-01-26 19:15:58.906 026 15854.43 467.32 52598.42 88888.00 2024-01-26 19:15:59.406 026 15854.34 467.40 52598.47 88888.00 2024-01-26 19:15:59.906 026 15854.27 467.45 52598.48 88888.00 2024-01-26 19:16:00.406 026 15854.16 467.54 52598.47 88888.00 2024-01-26 19:16:00.906 026 15854.00 467.76 52598.46 88888.00 2024-01-26 19:16:01.406 026 15853.95 468.07 52598.47 88888.00 2024-01-26 19:16:01.906 026 15853.99 468.43 52598.44 88888.00 2024-01-26 19:16:02.406 026 15854.07 468.83 52598.44 88888.00 2024-01-26 19:16:02.906 026 15854.22 469.16 52598.41 88888.00 2024-01-26 19:16:03.406 026 15854.31 469.41 52598.43 88888.00 2024-01-26 19:16:03.906 026 15854.33 469.52 52598.46 88888.00 2024-01-26 19:16:04.406 026 15854.41 469.58 52598.41 88888.00 2024-01-26 19:16:04.906 026 15854.39 469.65 52598.40 88888.00 2024-01-26 19:16:05.406 026 15854.40 469.67 52598.40 88888.00 2024-01-26 19:16:05.906 026 15854.33 469.67 52598.36 88888.00 2024-01-26 19:16:06.406 026 15854.27 469.58 52598.37 88888.00 2024-01-26 19:16:06.906 026 15854.32 469.51 52598.49 88888.00 2024-01-26 19:16:07.406 026 15854.29 469.48 52598.50 88888.00 2024-01-26 19:16:07.906 026 15854.24 469.37 52598.51 88888.00 2024-01-26 19:16:08.406 026 15854.17 469.23 52598.57 88888.00 2024-01-26 19:16:08.906 026 15854.17 469.12 52598.57 88888.00 2024-01-26 19:16:09.406 026 15854.20 468.98 52598.50 88888.00 2024-01-26 19:16:09.906 026 15854.17 468.87 52598.45 88888.00 2024-01-26 19:16:10.406 026 15854.14 468.80 52598.47 88888.00 2024-01-26 19:16:10.906 026 15854.12 468.73 52598.49 88888.00 2024-01-26 19:16:11.406 026 15854.12 468.66 52598.54 88888.00 2024-01-26 19:16:11.906 026 15854.12 468.59 52598.51 88888.00 2024-01-26 19:16:12.406 026 15854.12 468.49 52598.50 88888.00 2024-01-26 19:16:12.906 026 15854.16 468.37 52598.48 88888.00 2024-01-26 19:16:13.406 026 15854.18 468.35 52598.51 88888.00 2024-01-26 19:16:13.906 026 15854.15 468.39 52598.50 88888.00 2024-01-26 19:16:14.406 026 15854.17 468.44 52598.50 88888.00 2024-01-26 19:16:14.906 026 15854.17 468.45 52598.61 88888.00 2024-01-26 19:16:15.406 026 15854.17 468.45 52598.65 88888.00 2024-01-26 19:16:15.906 026 15854.18 468.42 52598.65 88888.00 2024-01-26 19:16:16.406 026 15854.13 468.44 52598.66 88888.00 2024-01-26 19:16:16.906 026 15854.13 468.49 52598.67 88888.00 2024-01-26 19:16:17.406 026 15854.07 468.47 52598.62 88888.00 2024-01-26 19:16:17.906 026 15854.06 468.53 52598.60 88888.00 2024-01-26 19:16:18.406 026 15854.07 468.59 52598.61 88888.00 2024-01-26 19:16:18.906 026 15854.00 468.63 52598.56 88888.00 2024-01-26 19:16:19.406 026 15853.98 468.66 52598.60 88888.00 2024-01-26 19:16:19.906 026 15853.99 468.71 52598.63 88888.00 2024-01-26 19:16:21.406 026 15854.03 468.75 52598.69 88888.00 2024-01-26 19:16:21.906 026 15854.04 468.79 52598.72 88888.00 2024-01-26 19:16:22.406 026 15854.00 468.82 52598.74 88888.00 2024-01-26 19:16:22.906 026 15853.96 468.88 52598.70 88888.00 2024-01-26 19:16:23.406 026 15853.97 468.90 52598.72 88888.00 2024-01-26 19:16:23.906 026 15853.98 468.88 52598.66 88888.00 2024-01-26 19:16:24.406 026 15853.99 468.85 52598.64 88888.00 2024-01-26 19:16:24.906 026 15854.03 468.87 52598.65 88888.00 2024-01-26 19:16:25.406 026 15854.00 468.83 52598.65 88888.00 2024-01-26 19:16:25.906 026 15854.02 468.82 52598.67 88888.00 2024-01-26 19:16:26.406 026 15854.00 468.77 52598.74 88888.00 2024-01-26 19:16:26.906 026 15853.97 468.74 52598.76 88888.00 2024-01-26 19:16:27.406 026 15854.02 468.74 52598.77 88888.00 2024-01-26 19:16:27.906 026 15853.99 468.78 52598.79 88888.00 2024-01-26 19:16:28.406 026 15854.02 468.78 52598.84 88888.00 2024-01-26 19:16:28.906 026 15854.00 468.80 52598.82 88888.00 2024-01-26 19:16:29.406 026 15853.97 468.83 52598.86 88888.00 2024-01-26 19:16:29.906 026 15853.96 468.81 52598.88 88888.00 2024-01-26 19:16:30.406 026 15853.98 468.75 52598.86 88888.00 2024-01-26 19:16:30.906 026 15853.98 468.71 52598.85 88888.00 2024-01-26 19:16:31.406 026 15853.95 468.63 52598.86 88888.00 2024-01-26 19:16:31.906 026 15853.87 468.56 52598.87 88888.00 2024-01-26 19:16:32.406 026 15853.90 468.48 52598.90 88888.00 2024-01-26 19:16:32.906 026 15853.90 468.44 52598.90 88888.00 2024-01-26 19:16:33.406 026 15853.87 468.39 52598.84 88888.00 2024-01-26 19:16:33.906 026 15853.81 468.39 52598.91 88888.00 2024-01-26 19:16:34.406 026 15853.84 468.38 52599.00 88888.00 2024-01-26 19:16:34.906 026 15853.85 468.34 52599.04 88888.00 2024-01-26 19:16:35.406 026 15853.85 468.31 52599.04 88888.00 2024-01-26 19:16:35.906 026 15853.86 468.29 52599.04 88888.00 2024-01-26 19:16:36.407 026 15853.82 468.26 52599.03 88888.00 2024-01-26 19:16:36.907 026 15853.79 468.27 52599.04 88888.00 2024-01-26 19:16:37.407 026 15853.79 468.22 52599.03 88888.00 2024-01-26 19:16:37.907 026 15853.78 468.21 52599.03 88888.00 2024-01-26 19:16:38.907 026 15853.78 468.34 52599.04 88888.00 2024-01-26 19:16:39.407 026 15853.79 468.44 52599.07 88888.00 2024-01-26 19:16:39.907 026 15853.78 468.55 52599.04 88888.00 2024-01-26 19:16:40.407 026 15853.77 468.62 52599.04 88888.00 2024-01-26 19:16:40.907 026 15853.79 468.68 52599.02 88888.00 2024-01-26 19:16:41.407 026 15853.85 468.73 52599.00 88888.00 2024-01-26 19:16:41.907 026 15853.88 468.78 52599.07 88888.00 2024-01-26 19:16:42.407 026 15853.89 468.77 52599.08 88888.00 2024-01-26 19:16:42.907 026 15853.88 468.77 52599.10 88888.00 2024-01-26 19:16:43.407 026 15853.85 468.78 52599.11 88888.00 2024-01-26 19:16:43.907 026 15853.84 468.77 52599.08 88888.00 2024-01-26 19:16:44.407 026 15853.84 468.77 52599.06 88888.00 2024-01-26 19:16:44.907 026 15853.80 468.78 52599.05 88888.00 2024-01-26 19:16:45.407 026 15853.80 468.82 52599.00 88888.00 2024-01-26 19:16:45.907 026 15853.78 468.85 52599.06 88888.00 2024-01-26 19:16:46.407 026 15853.78 468.85 52599.10 88888.00 2024-01-26 19:16:46.907 026 15853.82 468.81 52599.05 88888.00 2024-01-26 19:16:47.407 026 15853.86 468.77 52599.03 88888.00 2024-01-26 19:16:47.907 026 15853.85 468.73 52599.05 88888.00 2024-01-26 19:16:48.907 026 15853.80 468.59 52599.05 88888.00 2024-01-26 19:16:49.407 026 15853.72 468.48 52599.04 88888.00 2024-01-26 19:16:49.907 026 15853.73 468.38 52599.10 88888.00 2024-01-26 19:16:50.407 026 15853.75 468.35 52599.09 88888.00 2024-01-26 19:16:50.907 026 15853.73 468.38 52599.06 88888.00 2024-01-26 19:16:51.407 026 15853.72 468.42 52599.12 88888.00 2024-01-26 19:16:51.907 026 15853.75 468.42 52599.14 88888.00 2024-01-26 19:16:52.407 026 15853.75 468.43 52599.08 88888.00 2024-01-26 19:16:52.907 026 15853.79 468.40 52599.10 88888.00 2024-01-26 19:16:53.407 026 15853.78 468.39 52599.08 88888.00 2024-01-26 19:16:53.907 026 15853.78 468.37 52599.01 88888.00 2024-01-26 19:16:54.407 026 15853.76 468.36 52598.94 88888.00 2024-01-26 19:16:54.907 026 15853.80 468.37 52598.94 88888.00 2024-01-26 19:16:55.407 026 15853.80 468.42 52598.98 88888.00 2024-01-26 19:16:55.907 026 15853.80 468.42 52598.92 88888.00 2024-01-26 19:16:56.407 026 15853.79 468.40 52598.92 88888.00 2024-01-26 19:16:56.907 026 15853.76 468.37 52598.94 88888.00 2024-01-26 19:16:57.407 026 15853.79 468.35 52598.92 88888.00 2024-01-26 19:16:57.907 026 15853.79 468.35 52598.91 88888.00 2024-01-26 19:16:58.407 026 15853.73 468.33 52598.89 88888.00 2024-01-26 19:16:58.907 026 15853.75 468.39 52598.88 88888.00 2024-01-26 19:16:59.407 026 15853.78 468.36 52598.86 88888.00 2024-01-26 19:16:59.907 026 15853.72 468.31 52598.85 88888.00 2024-01-26 19:17:00.407 026 15853.72 468.22 52598.83 88888.00 2024-01-26 19:17:00.907 026 15853.72 468.01 52598.89 88888.00 2024-01-26 19:17:01.407 026 15853.68 467.88 52598.91 88888.00 2024-01-26 19:17:01.907 026 15853.59 467.74 52598.84 88888.00 2024-01-26 19:17:02.407 026 15853.51 467.59 52598.84 88888.00 2024-01-26 19:17:02.907 026 15853.50 467.50 52598.88 88888.00 2024-01-26 19:17:03.407 026 15853.46 467.49 52598.97 88888.00 2024-01-26 19:17:03.907 026 15853.44 467.44 52598.99 88888.00 2024-01-26 19:17:04.407 026 15853.45 467.40 52599.01 88888.00 2024-01-26 19:17:04.907 026 15853.45 467.39 52599.09 88888.00 2024-01-26 19:17:05.407 026 15853.45 467.40 52599.05 88888.00 2024-01-26 19:17:05.907 026 15853.48 467.45 52599.01 88888.00 2024-01-26 19:17:06.407 026 15853.53 467.51 52599.04 88888.00 2024-01-26 19:17:06.907 026 15853.54 467.60 52599.00 88888.00 2024-01-26 19:17:07.407 026 15853.57 467.74 52599.01 88888.00 2024-01-26 19:17:07.907 026 15853.60 467.84 52599.07 88888.00 2024-01-26 19:17:08.407 026 15853.59 467.79 52599.02 88888.00 2024-01-26 19:17:08.907 026 15853.59 467.71 52598.99 88888.00 2024-01-26 19:17:09.407 026 15853.59 467.69 52598.99 88888.00 2024-01-26 19:17:09.907 026 15853.63 467.73 52598.99 88888.00 2024-01-26 19:17:10.407 026 15853.69 467.87 52598.96 88888.00 2024-01-26 19:17:10.907 026 15853.70 468.03 52598.96 88888.00 2024-01-26 19:17:11.407 026 15853.72 468.12 52598.92 88888.00 2024-01-26 19:17:11.907 026 15853.78 468.18 52598.90 88888.00 2024-01-26 19:17:12.407 026 15853.82 468.20 52598.85 88888.00 2024-01-26 19:17:12.907 026 15853.79 468.27 52598.75 88888.00 2024-01-26 19:17:13.407 026 15853.81 468.34 52598.69 88888.00 2024-01-26 19:17:13.907 026 15853.86 468.45 52598.67 88888.00 2024-01-26 19:17:14.407 026 15853.88 468.46 52598.61 88888.00 2024-01-26 19:17:14.907 026 15853.85 468.30 52598.59 88888.00 2024-01-26 19:17:15.407 026 15853.79 468.07 52598.66 88888.00 2024-01-26 19:17:15.907 026 15853.66 467.84 52598.63 88888.00 2024-01-26 19:17:16.407 026 15853.62 467.62 52598.67 88888.00 2024-01-26 19:17:16.907 026 15853.61 467.44 52598.66 88888.00 2024-01-26 19:17:17.407 026 15853.63 467.31 52598.70 88888.00 2024-01-26 19:17:17.907 026 15853.59 467.16 52598.72 88888.00 2024-01-26 19:17:18.407 026 15853.53 466.96 52598.75 88888.00 2024-01-26 19:17:18.907 026 15853.54 466.81 52598.84 88888.00 2024-01-26 19:17:19.407 026 15853.52 466.71 52598.80 88888.00 2024-01-26 19:17:19.907 026 15853.50 466.64 52598.84 88888.00 2024-01-26 19:17:20.407 026 15853.44 466.56 52598.84 88888.00 2024-01-26 19:17:20.907 026 15853.40 466.50 52598.85 88888.00 2024-01-26 19:17:21.407 026 15853.39 466.47 52598.86 88888.00 2024-01-26 19:17:22.407 026 15853.48 466.56 52598.86 88888.00 2024-01-26 19:17:22.907 026 15853.54 466.58 52598.72 88888.00 2024-01-26 19:17:23.407 026 15853.53 466.66 52598.66 88888.00 2024-01-26 19:17:23.907 026 15853.49 466.69 52598.65 88888.00 2024-01-26 19:17:24.407 026 15853.54 466.74 52598.67 88888.00 2024-01-26 19:17:24.907 026 15853.54 466.87 52598.71 88888.00 2024-01-26 19:17:25.407 026 15853.50 467.04 52598.76 88888.00 2024-01-26 19:17:25.907 026 15853.55 467.19 52598.76 88888.00 2024-01-26 19:17:26.407 026 15853.62 467.35 52598.77 88888.00 2024-01-26 19:17:26.907 026 15853.69 467.54 52598.77 88888.00 2024-01-26 19:17:27.407 026 15853.77 467.76 52598.66 88888.00 2024-01-26 19:17:27.907 026 15853.89 467.97 52598.62 88888.00 2024-01-26 19:17:28.407 026 15853.97 468.10 52598.50 88888.00 2024-01-26 19:17:28.907 026 15854.00 468.13 52598.38 88888.00 2024-01-26 19:17:29.407 026 15853.90 468.10 52598.31 88888.00 2024-01-26 19:17:29.907 026 15853.88 468.05 52598.31 88888.00 2024-01-26 19:17:30.407 026 15853.90 467.97 52598.29 88888.00 2024-01-26 19:17:30.907 026 15853.86 467.82 52598.27 88888.00 2024-01-26 19:17:31.407 026 15853.81 467.57 52598.33 88888.00 2024-01-26 19:17:31.907 026 15853.69 467.31 52598.36 88888.00 2024-01-26 19:17:32.407 026 15853.67 467.05 52598.34 88888.00 2024-01-26 19:17:32.907 026 15853.67 466.80 52598.39 88888.00 2024-01-26 19:17:33.407 026 15853.68 466.61 52598.41 88888.00 2024-01-26 19:17:33.907 026 15853.63 466.53 52598.43 88888.00 2024-01-26 19:17:34.407 026 15853.62 466.48 52598.50 88888.00 2024-01-26 19:17:34.907 026 15853.60 466.40 52598.51 88888.00 2024-01-26 19:17:35.407 026 15853.55 466.35 52598.53 88888.00 2024-01-26 19:17:35.907 026 15853.55 466.32 52598.56 88888.00 2024-01-26 19:17:36.407 026 15853.55 466.21 52598.50 88888.00 2024-01-26 19:17:36.907 026 15853.62 466.13 52598.50 88888.00 2024-01-26 19:17:37.407 026 15853.70 466.12 52598.51 88888.00 2024-01-26 19:17:37.907 026 15853.70 466.13 52598.50 88888.00 2024-01-26 19:17:38.407 026 15853.71 466.17 52598.50 88888.00 2024-01-26 19:17:38.907 026 15853.72 466.19 52598.50 88888.00 2024-01-26 19:17:39.407 026 15853.70 466.19 52598.54 88888.00 2024-01-26 19:17:39.907 026 15853.70 466.26 52598.54 88888.00 2024-01-26 19:17:40.407 026 15853.69 466.38 52598.55 88888.00 2024-01-26 19:17:40.907 026 15853.69 466.54 52598.56 88888.00 2024-01-26 19:17:41.407 026 15853.71 466.69 52598.54 88888.00 2024-01-26 19:17:41.907 026 15853.76 466.92 52598.50 88888.00 2024-01-26 19:17:42.407 026 15853.77 467.14 52598.48 88888.00 2024-01-26 19:17:42.907 026 15853.80 467.27 52598.44 88888.00 2024-01-26 19:17:43.407 026 15853.86 467.36 52598.36 88888.00 2024-01-26 19:17:43.907 026 15853.87 467.39 52598.33 88888.00 2024-01-26 19:17:44.407 026 15853.88 467.35 52598.29 88888.00 2024-01-26 19:17:44.907 026 15853.88 467.34 52598.24 88888.00 2024-01-26 19:17:45.407 026 15853.85 467.26 52598.22 88888.00 2024-01-26 19:17:45.907 026 15853.81 467.13 52598.23 88888.00 2024-01-26 19:17:46.407 026 15853.73 466.92 52598.22 88888.00 2024-01-26 19:17:46.907 026 15853.70 466.71 52598.21 88888.00 2024-01-26 19:17:47.407 026 15853.66 466.56 52598.27 88888.00 2024-01-26 19:17:47.907 026 15853.68 466.46 52598.33 88888.00 2024-01-26 19:17:48.407 026 15853.69 466.39 52598.33 88888.00 2024-01-26 19:17:48.907 026 15853.67 466.33 52598.27 88888.00 2024-01-26 19:17:49.407 026 15853.70 466.27 52598.25 88888.00 2024-01-26 19:17:49.907 026 15853.67 466.21 52598.23 88888.00 2024-01-26 19:17:50.407 026 15853.68 466.13 52598.21 88888.00 2024-01-26 19:17:50.907 026 15853.68 466.05 52598.27 88888.00 2024-01-26 19:17:51.407 026 15853.64 466.00 52598.28 88888.00 2024-01-26 19:17:51.907 026 15853.67 465.98 52598.28 88888.00 2024-01-26 19:17:52.407 026 15853.70 465.96 52598.33 88888.00 2024-01-26 19:17:52.907 026 15853.71 465.97 52598.37 88888.00 2024-01-26 19:17:53.407 026 15853.75 466.02 52598.39 88888.00 2024-01-26 19:17:53.907 026 15853.79 466.04 52598.35 88888.00 2024-01-26 19:17:54.407 026 15853.79 466.03 52598.34 88888.00 2024-01-26 19:17:54.907 026 15853.86 466.00 52598.34 88888.00 2024-01-26 19:17:55.407 026 15853.88 465.97 52598.29 88888.00 2024-01-26 19:17:55.907 026 15853.95 465.92 52598.33 88888.00 2024-01-26 19:17:56.407 026 15854.07 465.74 52598.24 88888.00 2024-01-26 19:17:56.907 026 15854.30 465.61 52598.17 88888.00 2024-01-26 19:17:57.407 026 15854.57 465.62 52598.14 88888.00 2024-01-26 19:17:57.907 026 15854.84 465.78 52598.07 88888.00 2024-01-26 19:17:58.407 026 15855.16 466.01 52598.03 88888.00 2024-01-26 19:17:58.907 026 15855.43 466.22 52597.97 88888.00 2024-01-26 19:17:59.407 026 15855.66 466.48 52597.88 88888.00 2024-01-26 19:17:59.907 026 15855.83 466.76 52597.84 88888.00 2024-01-26 19:18:00.407 026 15855.90 466.96 52597.83 88888.00 2024-01-26 19:18:00.907 026 15855.98 466.97 52597.80 88888.00 2024-01-26 19:18:01.407 026 15856.03 466.92 52597.83 88888.00 2024-01-26 19:18:01.907 026 15856.02 466.93 52597.83 88888.00 2024-01-26 19:18:02.407 026 15855.98 466.89 52597.82 88888.00 2024-01-26 19:18:02.907 026 15855.97 466.79 52597.82 88888.00 2024-01-26 19:18:03.407 026 15855.96 466.71 52597.83 88888.00 2024-01-26 19:18:03.907 026 15855.98 466.66 52597.81 88888.00 2024-01-26 19:18:04.407 026 15855.94 466.70 52597.79 88888.00 2024-01-26 19:18:04.907 026 15855.96 466.72 52597.79 88888.00 2024-01-26 19:18:05.407 026 15856.01 466.75 52597.77 88888.00 2024-01-26 19:18:05.907 026 15856.03 466.76 52597.77 88888.00 2024-01-26 19:18:06.407 026 15856.06 466.75 52597.70 88888.00 2024-01-26 19:18:06.907 026 15856.08 466.78 52597.77 88888.00 2024-01-26 19:18:07.407 026 15856.06 466.82 52597.74 88888.00 2024-01-26 19:18:07.907 026 15856.04 466.81 52597.69 88888.00 2024-01-26 19:18:08.407 026 15856.05 466.81 52597.71 88888.00 2024-01-26 19:18:08.907 026 15856.05 466.80 52597.76 88888.00 2024-01-26 19:18:09.407 026 15856.10 466.88 52597.77 88888.00 2024-01-26 19:18:09.907 026 15856.10 466.98 52597.76 88888.00 2024-01-26 19:18:10.407 026 15856.14 467.02 52597.68 88888.00 2024-01-26 19:18:10.907 026 15856.23 467.06 52597.66 88888.00 2024-01-26 19:18:11.407 026 15856.25 467.08 52597.63 88888.00 2024-01-26 19:18:11.907 026 15856.24 467.10 52597.63 88888.00 2024-01-26 19:18:12.407 026 15856.25 467.08 52597.59 88888.00 2024-01-26 19:18:12.907 026 15856.24 467.08 52597.61 88888.00 2024-01-26 19:18:13.407 026 15856.25 467.16 52597.61 88888.00 2024-01-26 19:18:13.907 026 15856.25 467.18 52597.61 88888.00 2024-01-26 19:18:14.407 026 15856.28 467.21 52597.58 88888.00 2024-01-26 19:18:14.907 026 15856.30 467.28 52597.55 88888.00 2024-01-26 19:18:15.407 026 15856.30 467.38 52597.54 88888.00 2024-01-26 19:18:15.907 026 15856.31 467.48 52597.57 88888.00 2024-01-26 19:18:16.407 026 15856.25 467.56 52597.59 88888.00 2024-01-26 19:18:16.907 026 15856.24 467.67 52597.60 88888.00 2024-01-26 19:18:17.407 026 15856.22 467.79 52597.66 88888.00 2024-01-26 19:18:17.907 026 15856.17 467.87 52597.66 88888.00 2024-01-26 19:18:18.407 026 15856.16 467.92 52597.61 88888.00 2024-01-26 19:18:18.907 026 15856.12 467.86 52597.61 88888.00 2024-01-26 19:18:19.407 026 15856.11 467.78 52597.63 88888.00 2024-01-26 19:18:19.907 026 15856.12 467.77 52597.57 88888.00 2024-01-26 19:18:20.407 026 15856.20 467.73 52597.49 88888.00 2024-01-26 19:18:20.907 026 15856.24 467.67 52597.49 88888.00 2024-01-26 19:18:21.407 026 15856.31 467.66 52597.48 88888.00 2024-01-26 19:18:21.907 026 15856.37 467.61 52597.54 88888.00 2024-01-26 19:18:22.407 026 15856.42 467.60 52597.57 88888.00 2024-01-26 19:18:22.907 026 15856.50 467.68 52597.57 88888.00 2024-01-26 19:18:23.907 026 15856.56 467.61 52597.65 88888.00 2024-01-26 19:18:24.407 026 15856.53 467.69 52597.59 88888.00 2024-01-26 19:18:24.907 026 15856.57 467.73 52597.56 88888.00 2024-01-26 19:18:25.407 026 15856.51 467.70 52597.55 88888.00 2024-01-26 19:18:25.907 026 15856.53 467.76 52597.49 88888.00 2024-01-26 19:18:26.407 026 15856.55 467.81 52597.48 88888.00 2024-01-26 19:18:26.907 026 15856.55 467.81 52597.49 88888.00 2024-01-26 19:18:27.407 026 15856.48 467.82 52597.47 88888.00 2024-01-26 19:18:27.907 026 15856.38 467.90 52597.38 88888.00 2024-01-26 19:18:28.407 026 15856.34 467.97 52597.37 88888.00 2024-01-26 19:18:28.907 026 15856.39 468.01 52597.35 88888.00 2024-01-26 19:18:29.407 026 15856.38 468.09 52597.40 88888.00 2024-01-26 19:18:29.907 026 15856.38 468.13 52597.41 88888.00 2024-01-26 19:18:30.407 026 15856.41 468.13 52597.45 88888.00 2024-01-26 19:18:30.907 026 15856.42 468.20 52597.50 88888.00 2024-01-26 19:18:31.407 026 15856.48 468.27 52597.53 88888.00 2024-01-26 19:18:31.907 026 15856.52 468.25 52597.56 88888.00 2024-01-26 19:18:32.407 026 15856.59 468.21 52597.53 88888.00 2024-01-26 19:18:32.907 026 15856.68 468.14 52597.50 88888.00 2024-01-26 19:18:33.407 026 15856.72 468.09 52597.56 88888.00 2024-01-26 19:18:33.907 026 15856.76 468.04 52597.61 88888.00 2024-01-26 19:18:34.407 026 15856.78 467.95 52597.59 88888.00 2024-01-26 19:18:34.907 026 15856.86 467.86 52597.49 88888.00 2024-01-26 19:18:35.407 026 15856.94 467.71 52597.45 88888.00 2024-01-26 19:18:35.907 026 15857.05 467.48 52597.42 88888.00 2024-01-26 19:18:36.407 026 15857.04 467.22 52597.40 88888.00 2024-01-26 19:18:36.907 026 15856.97 466.97 52597.46 88888.00 2024-01-26 19:18:37.407 026 15857.01 466.76 52597.49 88888.00 2024-01-26 19:18:37.907 026 15857.02 466.63 52597.49 88888.00 2024-01-26 19:18:38.407 026 15856.96 466.54 52597.44 88888.00 2024-01-26 19:18:38.907 026 15856.98 466.55 52597.42 88888.00 2024-01-26 19:18:39.407 026 15857.01 466.69 52597.39 88888.00 2024-01-26 19:18:39.907 026 15857.07 466.83 52597.37 88888.00 2024-01-26 19:18:40.407 026 15857.14 467.02 52597.40 88888.00 2024-01-26 19:18:40.907 026 15857.17 467.24 52597.41 88888.00 2024-01-26 19:18:41.407 026 15857.24 467.35 52597.41 88888.00 2024-01-26 19:18:41.907 026 15857.31 467.42 52597.35 88888.00 2024-01-26 19:18:42.407 026 15857.32 467.42 52597.27 88888.00 2024-01-26 19:18:42.907 026 15857.33 467.40 52597.28 88888.00 2024-01-26 19:18:43.407 026 15857.34 467.32 52597.29 88888.00 2024-01-26 19:18:43.907 026 15857.31 467.24 52597.26 88888.00 2024-01-26 19:18:44.407 026 15857.35 467.22 52597.25 88888.00 2024-01-26 19:18:44.907 026 15857.32 467.17 52597.35 88888.00 2024-01-26 19:18:45.407 026 15857.31 467.12 52597.36 88888.00 2024-01-26 19:18:45.907 026 15857.33 467.02 52597.34 88888.00 2024-01-26 19:18:46.407 026 15857.35 466.96 52597.30 88888.00 2024-01-26 19:18:46.907 026 15857.34 466.95 52597.28 88888.00 2024-01-26 19:18:47.407 026 15857.32 466.98 52597.34 88888.00 2024-01-26 19:18:47.907 026 15857.33 467.04 52597.35 88888.00 2024-01-26 19:18:48.407 026 15857.33 467.10 52597.33 88888.00 2024-01-26 19:18:48.907 026 15857.38 467.16 52597.28 88888.00 2024-01-26 19:18:49.407 026 15857.40 467.24 52597.24 88888.00 2024-01-26 19:18:49.907 026 15857.40 467.39 52597.19 88888.00 2024-01-26 19:18:50.407 026 15857.41 467.56 52597.21 88888.00 2024-01-26 19:18:50.907 026 15857.34 467.73 52597.24 88888.00 2024-01-26 19:18:51.907 026 15857.35 468.00 52597.34 88888.00 2024-01-26 19:18:52.407 026 15857.39 468.02 52597.32 88888.00 2024-01-26 19:18:52.907 026 15857.38 468.01 52597.33 88888.00 2024-01-26 19:18:53.407 026 15857.34 468.01 52597.32 88888.00 2024-01-26 19:18:53.907 026 15857.42 467.95 52597.33 88888.00 2024-01-26 19:18:54.407 026 15857.52 467.87 52597.36 88888.00 2024-01-26 19:18:54.907 026 15857.55 467.79 52597.38 88888.00 2024-01-26 19:18:55.407 026 15857.62 467.70 52597.38 88888.00 2024-01-26 19:18:55.907 026 15857.67 467.58 52597.36 88888.00 2024-01-26 19:18:56.407 026 15857.68 467.45 52597.32 88888.00 2024-01-26 19:18:56.907 026 15857.74 467.39 52597.33 88888.00 2024-01-26 19:18:57.407 026 15857.74 467.28 52597.35 88888.00 2024-01-26 19:18:57.907 026 15857.75 467.22 52597.40 88888.00 2024-01-26 19:18:58.407 026 15857.77 467.14 52597.39 88888.00 2024-01-26 19:18:58.907 026 15857.78 466.99 52597.37 88888.00 2024-01-26 19:18:59.407 026 15857.79 466.82 52597.35 88888.00 2024-01-26 19:18:59.907 026 15857.77 466.73 52597.32 88888.00 2024-01-26 19:19:00.407 026 15857.75 466.69 52597.26 88888.00 2024-01-26 19:19:00.907 026 15857.71 466.71 52597.25 88888.00 2024-01-26 19:19:01.407 026 15857.77 466.76 52597.22 88888.00 2024-01-26 19:19:01.907 026 15857.86 466.87 52597.26 88888.00 2024-01-26 19:19:02.407 026 15857.79 466.96 52597.28 88888.00 2024-01-26 19:19:02.907 026 15857.80 467.07 52597.24 88888.00 2024-01-26 19:19:03.407 026 15857.87 467.18 52597.16 88888.00 2024-01-26 19:19:03.907 026 15857.88 467.27 52597.13 88888.00 2024-01-26 19:19:04.407 026 15857.83 467.39 52597.19 88888.00 2024-01-26 19:19:04.907 026 15857.80 467.53 52597.20 88888.00 2024-01-26 19:19:05.407 026 15857.82 467.66 52597.19 88888.00 2024-01-26 19:19:05.907 026 15857.82 467.75 52597.21 88888.00 2024-01-26 19:19:06.407 026 15857.80 467.83 52597.26 88888.00 2024-01-26 19:19:06.907 026 15857.80 467.83 52597.32 88888.00 2024-01-26 19:19:07.407 026 15857.85 467.85 52597.35 88888.00 2024-01-26 19:19:07.907 026 15857.80 467.90 52597.30 88888.00 2024-01-26 19:19:08.407 026 15857.79 467.88 52597.28 88888.00 2024-01-26 19:19:08.907 026 15857.84 467.81 52597.24 88888.00 2024-01-26 19:19:09.407 026 15857.94 467.75 52597.32 88888.00 2024-01-26 19:19:09.907 026 15857.98 467.67 52597.33 88888.00 2024-01-26 19:19:10.407 026 15857.98 467.58 52597.30 88888.00 2024-01-26 19:19:10.907 026 15857.95 467.44 52597.26 88888.00 2024-01-26 19:19:11.407 026 15857.97 467.30 52597.24 88888.00 2024-01-26 19:19:11.907 026 15858.04 467.15 52597.26 88888.00 2024-01-26 19:19:12.407 026 15858.07 467.00 52597.27 88888.00 2024-01-26 19:19:12.907 026 15858.09 466.93 52597.30 88888.00 2024-01-26 19:19:13.407 026 15858.05 466.81 52597.33 88888.00 2024-01-26 19:19:13.907 026 15858.04 466.67 52597.34 88888.00 2024-01-26 19:19:14.407 026 15858.04 466.58 52597.27 88888.00 2024-01-26 19:19:15.407 026 15858.05 466.74 52597.24 88888.00 2024-01-26 19:19:15.907 026 15858.06 466.79 52597.20 88888.00 2024-01-26 19:19:16.407 026 15858.12 466.86 52597.26 88888.00 2024-01-26 19:19:16.907 026 15858.11 467.01 52597.26 88888.00 2024-01-26 19:19:17.407 026 15858.11 467.15 52597.26 88888.00 2024-01-26 19:19:17.907 026 15858.05 467.28 52597.25 88888.00 2024-01-26 19:19:18.407 026 15858.03 467.43 52597.20 88888.00 2024-01-26 19:19:18.907 026 15858.03 467.64 52597.18 88888.00 2024-01-26 19:19:19.407 026 15858.05 467.76 52597.20 88888.00 2024-01-26 19:19:19.907 026 15858.01 467.82 52597.24 88888.00 2024-01-26 19:19:20.407 026 15858.01 467.83 52597.28 88888.00 2024-01-26 19:19:20.907 026 15857.96 467.88 52597.33 88888.00 2024-01-26 19:19:21.407 026 15857.95 467.92 52597.36 88888.00 2024-01-26 19:19:21.907 026 15857.97 467.92 52597.34 88888.00 2024-01-26 19:19:22.407 026 15858.02 467.94 52597.37 88888.00 2024-01-26 19:19:22.907 026 15858.04 467.97 52597.35 88888.00 2024-01-26 19:19:23.407 026 15857.97 467.95 52597.33 88888.00 2024-01-26 19:19:23.907 026 15858.03 467.86 52597.34 88888.00 2024-01-26 19:19:24.407 026 15858.13 467.81 52597.35 88888.00 2024-01-26 19:19:25.407 026 15858.20 467.67 52597.38 88888.00 2024-01-26 19:19:25.907 026 15858.25 467.53 52597.34 88888.00 2024-01-26 19:19:26.407 026 15858.28 467.36 52597.28 88888.00 2024-01-26 19:19:26.907 026 15858.25 467.23 52597.30 88888.00 2024-01-26 19:19:27.407 026 15858.23 467.08 52597.30 88888.00 2024-01-26 19:19:27.907 026 15858.29 466.96 52597.34 88888.00 2024-01-26 19:19:28.407 026 15858.31 466.90 52597.30 88888.00 2024-01-26 19:19:28.907 026 15858.30 466.91 52597.27 88888.00 2024-01-26 19:19:29.407 026 15858.34 466.95 52597.29 88888.00 2024-01-26 19:19:29.907 026 15858.38 466.97 52597.33 88888.00 2024-01-26 19:19:30.407 026 15858.36 467.04 52597.33 88888.00 2024-01-26 19:19:30.907 026 15858.33 467.13 52597.33 88888.00 2024-01-26 19:19:31.407 026 15858.29 467.28 52597.32 88888.00 2024-01-26 19:19:31.907 026 15858.34 467.42 52597.21 88888.00 2024-01-26 19:19:32.407 026 15858.29 467.56 52597.18 88888.00 2024-01-26 19:19:32.907 026 15858.25 467.67 52597.26 88888.00 2024-01-26 19:19:33.407 026 15858.19 467.79 52597.35 88888.00 2024-01-26 19:19:33.907 026 15858.12 467.92 52597.35 88888.00 2024-01-26 19:19:34.407 026 15858.00 468.03 52597.37 88888.00 2024-01-26 19:19:34.907 026 15857.88 468.11 52597.40 88888.00 2024-01-26 19:19:35.407 026 15857.73 468.14 52597.40 88888.00 2024-01-26 19:19:35.907 026 15857.64 468.12 52597.38 88888.00 2024-01-26 19:19:36.407 026 15857.56 468.09 52597.46 88888.00 2024-01-26 19:19:36.907 026 15857.51 468.11 52597.48 88888.00 2024-01-26 19:19:37.407 026 15857.49 468.05 52597.47 88888.00 2024-01-26 19:19:37.907 026 15857.53 468.05 52597.42 88888.00 2024-01-26 19:19:38.407 026 15857.49 468.09 52597.39 88888.00 2024-01-26 19:19:38.907 026 15857.40 468.08 52597.38 88888.00 2024-01-26 19:19:39.407 026 15857.35 468.05 52597.32 88888.00 2024-01-26 19:19:39.907 026 15857.26 468.03 52597.34 88888.00 2024-01-26 19:19:40.407 026 15857.14 467.97 52597.39 88888.00 2024-01-26 19:19:40.907 026 15857.05 467.82 52597.41 88888.00 2024-01-26 19:19:41.407 026 15856.93 467.59 52597.43 88888.00 2024-01-26 19:19:41.907 026 15856.85 467.36 52597.49 88888.00 2024-01-26 19:19:42.407 026 15856.78 467.22 52597.50 88888.00 2024-01-26 19:19:42.907 026 15856.74 467.13 52597.53 88888.00 2024-01-26 19:19:43.407 026 15856.70 467.21 52597.50 88888.00 2024-01-26 19:19:43.907 026 15856.74 467.34 52597.48 88888.00 2024-01-26 19:19:44.407 026 15856.88 467.51 52597.41 88888.00 2024-01-26 19:19:44.907 026 15856.96 467.70 52597.37 88888.00 2024-01-26 19:19:45.407 026 15856.97 467.84 52597.38 88888.00 2024-01-26 19:19:45.907 026 15856.99 467.90 52597.38 88888.00 2024-01-26 19:19:46.407 026 15857.11 467.92 52597.38 88888.00 2024-01-26 19:19:46.907 026 15857.20 468.03 52597.35 88888.00 2024-01-26 19:19:47.407 026 15857.24 468.03 52597.41 88888.00 2024-01-26 19:19:47.907 026 15857.28 468.03 52597.41 88888.00 2024-01-26 19:19:48.407 026 15857.29 468.04 52597.37 88888.00 2024-01-26 19:19:48.907 026 15857.22 468.08 52597.41 88888.00 2024-01-26 19:19:49.407 026 15857.26 468.04 52597.43 88888.00 2024-01-26 19:19:49.907 026 15857.24 468.01 52597.47 88888.00 2024-01-26 19:19:50.407 026 15857.26 468.07 52597.49 88888.00 2024-01-26 19:19:50.907 026 15857.24 468.11 52597.50 88888.00 2024-01-26 19:19:51.407 026 15857.23 468.14 52597.55 88888.00 2024-01-26 19:19:51.907 026 15857.22 468.11 52597.60 88888.00 2024-01-26 19:19:52.407 026 15857.19 468.17 52597.61 88888.00 2024-01-26 19:19:52.907 026 15857.19 468.23 52597.53 88888.00 2024-01-26 19:19:53.407 026 15857.19 468.29 52597.50 88888.00 2024-01-26 19:19:53.907 026 15857.21 468.34 52597.51 88888.00 2024-01-26 19:19:54.407 026 15857.24 468.38 52597.55 88888.00 2024-01-26 19:19:54.907 026 15857.22 468.39 52597.51 88888.00 2024-01-26 19:19:55.407 026 15857.23 468.40 52597.51 88888.00 2024-01-26 19:19:55.907 026 15857.20 468.51 52597.54 88888.00 2024-01-26 19:19:56.407 026 15857.07 468.51 52597.62 88888.00 2024-01-26 19:19:56.907 026 15857.01 468.47 52597.68 88888.00 2024-01-26 19:19:57.407 026 15856.96 468.38 52597.68 88888.00 2024-01-26 19:19:57.907 026 15856.86 468.28 52597.68 88888.00 2024-01-26 19:19:58.407 026 15856.86 468.19 52597.64 88888.00 2024-01-26 19:19:58.907 026 15856.83 468.17 52597.62 88888.00 2024-01-26 19:19:59.407 026 15856.83 468.21 52597.64 88888.00 2024-01-26 19:19:59.907 026 15856.87 468.27 52597.62 88888.00 2024-01-26 19:20:00.407 026 15856.90 468.37 52597.60 88888.00 2024-01-26 19:20:00.907 026 15856.96 468.48 52597.60 88888.00 2024-01-26 19:20:01.407 026 15857.03 468.56 52597.60 88888.00 2024-01-26 19:20:01.907 026 15857.08 468.62 52597.61 88888.00 2024-01-26 19:20:02.407 026 15857.14 468.69 52597.58 88888.00 2024-01-26 19:20:02.907 026 15857.25 468.71 52597.64 88888.00 2024-01-26 19:20:03.407 026 15857.30 468.73 52597.68 88888.00 2024-01-26 19:20:03.907 026 15857.26 468.77 52597.73 88888.00 2024-01-26 19:20:04.407 026 15857.28 468.77 52597.79 88888.00 2024-01-26 19:20:04.907 026 15857.26 468.75 52597.79 88888.00 2024-01-26 19:20:05.407 026 15857.26 468.81 52597.81 88888.00 2024-01-26 19:20:05.907 026 15857.28 468.86 52597.85 88888.00 2024-01-26 19:20:07.407 026 15857.31 468.90 52597.81 88888.00 2024-01-26 19:20:07.907 026 15857.31 468.94 52597.83 88888.00 2024-01-26 19:20:08.407 026 15857.25 468.99 52597.81 88888.00 2024-01-26 19:20:08.907 026 15857.23 468.97 52597.84 88888.00 2024-01-26 19:20:09.407 026 15857.21 468.99 52597.84 88888.00 2024-01-26 19:20:09.907 026 15857.15 469.00 52597.89 88888.00 2024-01-26 19:20:10.407 026 15857.10 468.98 52597.90 88888.00 2024-01-26 19:20:10.907 026 15857.02 468.87 52597.93 88888.00 2024-01-26 19:20:11.407 026 15856.87 468.65 52597.97 88888.00 2024-01-26 19:20:11.907 026 15856.79 468.37 52598.01 88888.00 2024-01-26 19:20:12.407 026 15856.69 468.05 52597.98 88888.00 2024-01-26 19:20:12.907 026 15856.62 467.90 52597.93 88888.00 2024-01-26 19:20:13.407 026 15856.60 467.91 52597.95 88888.00 2024-01-26 19:20:13.907 026 15856.62 468.01 52597.94 88888.00 2024-01-26 19:20:14.407 026 15856.67 468.17 52598.01 88888.00 2024-01-26 19:20:14.907 026 15856.69 468.36 52598.02 88888.00 2024-01-26 19:20:15.407 026 15856.75 468.55 52597.98 88888.00 2024-01-26 19:20:15.907 026 15856.83 468.71 52598.02 88888.00 2024-01-26 19:20:16.907 026 15857.01 468.97 52598.02 88888.00 2024-01-26 19:20:17.407 026 15857.14 469.06 52598.05 88888.00 2024-01-26 19:20:17.907 026 15857.24 469.14 52598.09 88888.00 2024-01-26 19:20:18.407 026 15857.31 469.17 52598.10 88888.00 2024-01-26 19:20:18.907 026 15857.31 469.23 52598.11 88888.00 2024-01-26 19:20:19.407 026 15857.31 469.29 52598.11 88888.00 2024-01-26 19:20:19.907 026 15857.31 469.34 52598.08 88888.00 2024-01-26 19:20:20.407 026 15857.30 469.31 52598.09 88888.00 2024-01-26 19:20:20.907 026 15857.30 469.30 52598.07 88888.00 2024-01-26 19:20:21.407 026 15857.30 469.25 52598.00 88888.00 2024-01-26 19:20:21.907 026 15857.28 469.28 52598.00 88888.00 2024-01-26 19:20:22.407 026 15857.23 469.29 52597.98 88888.00 2024-01-26 19:20:22.907 026 15857.16 469.32 52597.97 88888.00 2024-01-26 19:20:23.407 026 15857.19 469.32 52598.00 88888.00 2024-01-26 19:20:23.907 026 15857.14 469.34 52597.98 88888.00 2024-01-26 19:20:24.407 026 15857.20 469.40 52598.00 88888.00 2024-01-26 19:20:24.907 026 15857.33 469.47 52598.04 88888.00 2024-01-26 19:20:25.407 026 15857.38 469.56 52598.05 88888.00 2024-01-26 19:20:25.907 026 15857.43 469.60 52598.02 88888.00 2024-01-26 19:20:26.907 026 15857.50 469.63 52597.98 88888.00 2024-01-26 19:20:27.407 026 15857.52 469.60 52598.00 88888.00 2024-01-26 19:20:27.907 026 15857.57 469.60 52597.99 88888.00 2024-01-26 19:20:28.407 026 15857.56 469.59 52597.97 88888.00 2024-01-26 19:20:28.907 026 15857.51 469.52 52598.01 88888.00 2024-01-26 19:20:29.407 026 15857.51 469.50 52598.01 88888.00 2024-01-26 19:20:29.907 026 15857.41 469.48 52598.01 88888.00 2024-01-26 19:20:30.407 026 15857.35 469.38 52597.99 88888.00 2024-01-26 19:20:30.907 026 15857.32 469.33 52597.91 88888.00 2024-01-26 19:20:31.407 026 15857.25 469.31 52598.00 88888.00 2024-01-26 19:20:31.907 026 15857.25 469.26 52598.08 88888.00 2024-01-26 19:20:32.407 026 15857.23 469.24 52598.10 88888.00 2024-01-26 19:20:32.907 026 15857.17 469.22 52598.10 88888.00 2024-01-26 19:20:33.407 026 15857.22 469.18 52598.10 88888.00 2024-01-26 19:20:33.907 026 15857.25 469.18 52598.11 88888.00 2024-01-26 19:20:34.407 026 15857.25 469.25 52598.13 88888.00 2024-01-26 19:20:34.907 026 15857.24 469.30 52598.13 88888.00 2024-01-26 19:20:35.407 026 15857.24 469.26 52598.11 88888.00 2024-01-26 19:20:35.907 026 15857.22 469.25 52598.16 88888.00 2024-01-26 19:20:36.407 026 15857.21 469.22 52598.13 88888.00 2024-01-26 19:20:36.908 026 15857.17 469.21 52598.06 88888.00 2024-01-26 19:20:37.408 026 15857.13 469.15 52598.13 88888.00 2024-01-26 19:20:37.908 026 15857.07 469.13 52598.17 88888.00 2024-01-26 19:20:38.408 026 15856.98 469.07 52598.21 88888.00 2024-01-26 19:20:38.908 026 15856.95 469.04 52598.19 88888.00 2024-01-26 19:20:39.408 026 15856.93 469.08 52598.25 88888.00 2024-01-26 19:20:39.908 026 15856.97 469.23 52598.25 88888.00 2024-01-26 19:20:40.408 026 15857.06 469.35 52598.20 88888.00 2024-01-26 19:20:40.908 026 15857.10 469.43 52598.19 88888.00 2024-01-26 19:20:41.408 026 15857.16 469.50 52598.17 88888.00 2024-01-26 19:20:41.908 026 15857.20 469.52 52598.15 88888.00 2024-01-26 19:20:42.408 026 15857.19 469.50 52598.18 88888.00 2024-01-26 19:20:42.908 026 15857.17 469.46 52598.17 88888.00 2024-01-26 19:20:43.408 026 15857.15 469.42 52598.18 88888.00 2024-01-26 19:20:43.908 026 15857.17 469.41 52598.17 88888.00 2024-01-26 19:20:44.908 026 15857.32 469.43 52598.18 88888.00 2024-01-26 19:20:45.408 026 15857.34 469.43 52598.16 88888.00 2024-01-26 19:20:45.908 026 15857.33 469.35 52598.22 88888.00 2024-01-26 19:20:46.408 026 15857.23 469.24 52598.33 88888.00 2024-01-26 19:20:46.908 026 15857.16 469.15 52598.35 88888.00 2024-01-26 19:20:47.408 026 15857.08 469.09 52598.34 88888.00 2024-01-26 19:20:47.908 026 15857.04 469.03 52598.31 88888.00 2024-01-26 19:20:48.408 026 15857.05 468.96 52598.34 88888.00 2024-01-26 19:20:48.908 026 15857.06 468.86 52598.34 88888.00 2024-01-26 19:20:49.408 026 15856.96 468.83 52598.42 88888.00 2024-01-26 19:20:49.908 026 15856.95 468.81 52598.44 88888.00 2024-01-26 19:20:50.408 026 15856.98 468.81 52598.45 88888.00 2024-01-26 19:20:50.908 026 15857.03 468.74 52598.43 88888.00 2024-01-26 19:20:51.408 026 15857.01 468.72 52598.39 88888.00 2024-01-26 19:20:51.908 026 15857.02 468.72 52598.40 88888.00 2024-01-26 19:20:52.408 026 15857.01 468.74 52598.42 88888.00 2024-01-26 19:20:52.908 026 15857.03 468.74 52598.45 88888.00 2024-01-26 19:20:53.408 026 15857.02 468.79 52598.50 88888.00 2024-01-26 19:20:53.908 026 15857.03 468.85 52598.56 88888.00 2024-01-26 19:20:54.908 026 15856.97 468.80 52598.55 88888.00 2024-01-26 19:20:55.408 026 15856.94 468.72 52598.53 88888.00 2024-01-26 19:20:55.908 026 15856.95 468.69 52598.48 88888.00 2024-01-26 19:20:56.408 026 15856.94 468.69 52598.48 88888.00 2024-01-26 19:20:56.908 026 15856.89 468.70 52598.44 88888.00 2024-01-26 19:20:57.408 026 15856.86 468.71 52598.46 88888.00 2024-01-26 19:20:57.908 026 15856.85 468.65 52598.43 88888.00 2024-01-26 19:20:58.408 026 15856.81 468.60 52598.40 88888.00 2024-01-26 19:20:58.908 026 15856.83 468.54 52598.39 88888.00 2024-01-26 19:20:59.408 026 15856.77 468.47 52598.45 88888.00 2024-01-26 19:20:59.908 026 15856.75 468.38 52598.46 88888.00 2024-01-26 19:21:00.408 026 15856.71 468.38 52598.47 88888.00 2024-01-26 19:21:00.908 026 15856.80 468.37 52598.55 88888.00 2024-01-26 19:21:01.408 026 15856.83 468.34 52598.54 88888.00 2024-01-26 19:21:01.908 026 15856.76 468.31 52598.50 88888.00 2024-01-26 19:21:02.408 026 15856.79 468.28 52598.48 88888.00 2024-01-26 19:21:02.908 026 15856.78 468.26 52598.49 88888.00 2024-01-26 19:21:03.408 026 15856.79 468.28 52598.51 88888.00 2024-01-26 19:21:03.908 026 15856.80 468.35 52598.55 88888.00 2024-01-26 19:21:04.408 026 15856.80 468.39 52598.54 88888.00 2024-01-26 19:21:04.908 026 15856.81 468.39 52598.49 88888.00 2024-01-26 19:21:05.408 026 15856.76 468.39 52598.46 88888.00 2024-01-26 19:21:05.908 026 15856.74 468.40 52598.45 88888.00 2024-01-26 19:21:06.408 026 15856.74 468.39 52598.50 88888.00 2024-01-26 19:21:06.908 026 15856.72 468.31 52598.53 88888.00 2024-01-26 19:21:07.408 026 15856.68 468.27 52598.53 88888.00 2024-01-26 19:21:07.908 026 15856.68 468.26 52598.54 88888.00 2024-01-26 19:21:08.408 026 15856.69 468.21 52598.53 88888.00 2024-01-26 19:21:08.908 026 15856.69 468.09 52598.49 88888.00 2024-01-26 19:21:09.408 026 15856.71 467.99 52598.49 88888.00 2024-01-26 19:21:09.908 026 15856.66 467.88 52598.51 88888.00 2024-01-26 19:21:10.408 026 15856.68 467.95 52598.48 88888.00 2024-01-26 19:21:10.908 026 15856.69 468.03 52598.50 88888.00 2024-01-26 19:21:11.408 026 15856.72 468.09 52598.54 88888.00 2024-01-26 19:21:11.908 026 15856.78 468.13 52598.57 88888.00 2024-01-26 19:21:12.408 026 15856.75 468.19 52598.53 88888.00 2024-01-26 19:21:12.908 026 15856.74 468.21 52598.54 88888.00 2024-01-26 19:21:13.408 026 15856.72 468.21 52598.59 88888.00 2024-01-26 19:21:13.908 026 15856.78 468.22 52598.62 88888.00 2024-01-26 19:21:14.408 026 15856.79 468.25 52598.61 88888.00 2024-01-26 19:21:14.908 026 15856.80 468.27 52598.64 88888.00 2024-01-26 19:21:15.408 026 15856.80 468.22 52598.66 88888.00 2024-01-26 19:21:15.908 026 15856.84 468.27 52598.67 88888.00 2024-01-26 19:21:16.408 026 15856.92 468.35 52598.66 88888.00 2024-01-26 19:21:16.908 026 15856.96 468.49 52598.68 88888.00 2024-01-26 19:21:17.408 026 15857.07 468.70 52598.66 88888.00 2024-01-26 19:21:17.908 026 15857.22 468.83 52598.65 88888.00 2024-01-26 19:21:18.408 026 15857.39 468.91 52598.66 88888.00 2024-01-26 19:21:18.908 026 15857.52 468.92 52598.62 88888.00 2024-01-26 19:21:19.408 026 15857.62 468.89 52598.63 88888.00 2024-01-26 19:21:19.908 026 15857.79 468.83 52598.66 88888.00 2024-01-26 19:21:20.408 026 15857.87 468.77 52598.68 88888.00 2024-01-26 19:21:20.908 026 15857.89 468.73 52598.71 88888.00 2024-01-26 19:21:21.408 026 15857.92 468.63 52598.66 88888.00 2024-01-26 19:21:21.908 026 15857.95 468.48 52598.62 88888.00 2024-01-26 19:21:22.408 026 15858.01 468.36 52598.68 88888.00 2024-01-26 19:21:22.908 026 15858.00 468.31 52598.74 88888.00 2024-01-26 19:21:23.408 026 15857.97 468.39 52598.74 88888.00 2024-01-26 19:21:23.908 026 15857.97 468.47 52598.75 88888.00 2024-01-26 19:21:24.408 026 15858.01 468.56 52598.72 88888.00 2024-01-26 19:21:24.908 026 15857.98 468.65 52598.67 88888.00 2024-01-26 19:21:25.408 026 15857.98 468.69 52598.68 88888.00 2024-01-26 19:21:25.908 026 15858.01 468.66 52598.69 88888.00 2024-01-26 19:21:26.408 026 15857.91 468.69 52598.67 88888.00 2024-01-26 19:21:26.908 026 15857.83 468.73 52598.58 88888.00 2024-01-26 19:21:27.408 026 15857.76 468.83 52598.55 88888.00 2024-01-26 19:21:28.408 026 15857.62 468.90 52598.63 88888.00 2024-01-26 19:21:28.908 026 15857.60 468.94 52598.63 88888.00 2024-01-26 19:21:29.408 026 15857.58 468.92 52598.62 88888.00 2024-01-26 19:21:29.908 026 15857.55 468.94 52598.66 88888.00 2024-01-26 19:21:30.408 026 15857.56 468.91 52598.71 88888.00 2024-01-26 19:21:30.908 026 15857.58 468.89 52598.70 88888.00 2024-01-26 19:21:31.408 026 15857.52 468.90 52598.74 88888.00 2024-01-26 19:21:31.908 026 15857.47 468.88 52598.71 88888.00 2024-01-26 19:21:32.408 026 15857.43 468.85 52598.71 88888.00 2024-01-26 19:21:32.908 026 15857.40 468.82 52598.72 88888.00 2024-01-26 19:21:33.408 026 15857.35 468.80 52598.69 88888.00 2024-01-26 19:21:33.908 026 15857.34 468.80 52598.65 88888.00 2024-01-26 19:21:34.408 026 15857.32 468.77 52598.71 88888.00 2024-01-26 19:21:34.908 026 15857.28 468.73 52598.72 88888.00 2024-01-26 19:21:35.408 026 15857.26 468.71 52598.74 88888.00 2024-01-26 19:21:35.908 026 15857.22 468.66 52598.71 88888.00 2024-01-26 19:21:36.408 026 15857.21 468.68 52598.77 88888.00 2024-01-26 19:21:36.908 026 15857.23 468.69 52598.83 88888.00 2024-01-26 19:21:37.408 026 15857.23 468.68 52598.81 88888.00 2024-01-26 19:21:37.908 026 15857.25 468.68 52598.81 88888.00 2024-01-26 19:21:38.408 026 15857.24 468.64 52598.86 88888.00 2024-01-26 19:21:38.908 026 15857.30 468.66 52598.87 88888.00 2024-01-26 19:21:39.408 026 15857.32 468.66 52598.85 88888.00 2024-01-26 19:21:39.908 026 15857.39 468.63 52598.81 88888.00 2024-01-26 19:21:40.408 026 15857.41 468.66 52598.82 88888.00 2024-01-26 19:21:40.908 026 15857.40 468.73 52598.82 88888.00 2024-01-26 19:21:41.408 026 15857.43 468.74 52598.79 88888.00 2024-01-26 19:21:41.908 026 15857.46 468.80 52598.79 88888.00 2024-01-26 19:21:42.408 026 15857.51 468.80 52598.77 88888.00 2024-01-26 19:21:42.908 026 15857.58 468.74 52598.76 88888.00 2024-01-26 19:21:43.408 026 15857.65 468.78 52598.75 88888.00 2024-01-26 19:21:43.908 026 15857.68 468.81 52598.82 88888.00 2024-01-26 19:21:44.408 026 15857.67 468.86 52598.80 88888.00 2024-01-26 19:21:44.908 026 15857.70 468.94 52598.71 88888.00 2024-01-26 19:21:45.408 026 15857.66 468.96 52598.67 88888.00 2024-01-26 19:21:45.908 026 15857.64 469.02 52598.67 88888.00 2024-01-26 19:21:46.408 026 15857.73 469.05 52598.66 88888.00 2024-01-26 19:21:46.908 026 15857.67 469.00 52598.64 88888.00 2024-01-26 19:21:47.408 026 15857.59 469.02 52598.68 88888.00 2024-01-26 19:21:48.408 026 15857.44 468.95 52598.62 88888.00 2024-01-26 19:21:48.908 026 15857.39 468.91 52598.64 88888.00 2024-01-26 19:21:49.408 026 15857.38 468.88 52598.62 88888.00 2024-01-26 19:21:49.908 026 15857.39 468.90 52598.61 88888.00 2024-01-26 19:21:50.408 026 15857.47 468.90 52598.59 88888.00 2024-01-26 19:21:50.908 026 15857.57 468.89 52598.63 88888.00 2024-01-26 19:21:51.408 026 15857.62 468.97 52598.68 88888.00 2024-01-26 19:21:51.908 026 15857.71 468.96 52598.67 88888.00 2024-01-26 19:21:52.408 026 15857.79 468.91 52598.64 88888.00 2024-01-26 19:21:52.908 026 15857.89 468.97 52598.69 88888.00 2024-01-26 19:21:53.408 026 15857.97 468.94 52598.71 88888.00 2024-01-26 19:21:53.908 026 15857.97 468.92 52598.66 88888.00 2024-01-26 19:21:54.408 026 15857.96 468.88 52598.68 88888.00 2024-01-26 19:21:54.908 026 15857.96 468.78 52598.71 88888.00 2024-01-26 19:21:55.408 026 15857.93 468.75 52598.68 88888.00 2024-01-26 19:21:55.908 026 15857.86 468.74 52598.70 88888.00 2024-01-26 19:21:56.408 026 15857.79 468.71 52598.67 88888.00 2024-01-26 19:21:56.908 026 15857.70 468.70 52598.68 88888.00 2024-01-26 19:21:57.408 026 15857.61 468.66 52598.66 88888.00 2024-01-26 19:21:57.908 026 15857.56 468.57 52598.66 88888.00 2024-01-26 19:21:58.408 026 15857.49 468.46 52598.69 88888.00 2024-01-26 19:21:58.908 026 15857.42 468.36 52598.69 88888.00 2024-01-26 19:21:59.408 026 15857.42 468.27 52598.70 88888.00 2024-01-26 19:21:59.908 026 15857.41 468.17 52598.70 88888.00 2024-01-26 19:22:00.408 026 15857.33 468.04 52598.74 88888.00 2024-01-26 19:22:00.908 026 15857.28 468.02 52598.76 88888.00 2024-01-26 19:22:01.408 026 15857.29 468.02 52598.76 88888.00 2024-01-26 19:22:01.908 026 15857.29 467.97 52598.78 88888.00 2024-01-26 19:22:02.408 026 15857.31 467.95 52598.75 88888.00 2024-01-26 19:22:02.908 026 15857.40 467.94 52598.74 88888.00 2024-01-26 19:22:03.408 026 15857.38 467.95 52598.76 88888.00 2024-01-26 19:22:03.908 026 15857.40 468.01 52598.75 88888.00 2024-01-26 19:22:04.408 026 15857.48 468.14 52598.72 88888.00 2024-01-26 19:22:04.908 026 15857.51 468.27 52598.72 88888.00 2024-01-26 19:22:05.408 026 15857.53 468.34 52598.78 88888.00 2024-01-26 19:22:05.908 026 15857.64 468.38 52598.80 88888.00 2024-01-26 19:22:06.408 026 15857.71 468.37 52598.72 88888.00 2024-01-26 19:22:06.908 026 15857.69 468.38 52598.74 88888.00 2024-01-26 19:22:07.408 026 15857.68 468.38 52598.74 88888.00 2024-01-26 19:22:07.908 026 15857.67 468.36 52598.72 88888.00 2024-01-26 19:22:08.408 026 15857.67 468.31 52598.67 88888.00 2024-01-26 19:22:08.908 026 15857.69 468.26 52598.66 88888.00 2024-01-26 19:22:09.408 026 15857.75 468.17 52598.64 88888.00 2024-01-26 19:22:09.908 026 15857.66 468.05 52598.62 88888.00 2024-01-26 19:22:10.408 026 15857.59 467.96 52598.63 88888.00 2024-01-26 19:22:10.908 026 15857.59 467.91 52598.60 88888.00 2024-01-26 19:22:11.408 026 15857.59 467.77 52598.61 88888.00 2024-01-26 19:22:11.908 026 15857.53 467.71 52598.60 88888.00 2024-01-26 19:22:12.408 026 15857.48 467.66 52598.58 88888.00 2024-01-26 19:22:12.908 026 15857.46 467.64 52598.58 88888.00 2024-01-26 19:22:13.408 026 15857.44 467.61 52598.63 88888.00 2024-01-26 19:22:13.908 026 15857.43 467.54 52598.67 88888.00 2024-01-26 19:22:14.408 026 15857.43 467.49 52598.64 88888.00 2024-01-26 19:22:14.908 026 15857.46 467.49 52598.60 88888.00 2024-01-26 19:22:15.408 026 15857.48 467.47 52598.65 88888.00 2024-01-26 19:22:15.908 026 15857.44 467.43 52598.64 88888.00 2024-01-26 19:22:16.408 026 15857.49 467.45 52598.60 88888.00 2024-01-26 19:22:16.908 026 15857.52 467.49 52598.50 88888.00 2024-01-26 19:22:17.408 026 15857.60 467.52 52598.54 88888.00 2024-01-26 19:22:17.908 026 15857.64 467.56 52598.56 88888.00 2024-01-26 19:22:18.408 026 15857.73 467.65 52598.54 88888.00 2024-01-26 19:22:18.908 026 15857.83 467.73 52598.49 88888.00 2024-01-26 19:22:19.408 026 15857.84 467.76 52598.47 88888.00 2024-01-26 19:22:19.908 026 15857.85 467.75 52598.48 88888.00 2024-01-26 19:22:20.408 026 15857.86 467.71 52598.46 88888.00 2024-01-26 19:22:20.908 026 15857.84 467.67 52598.44 88888.00 2024-01-26 19:22:21.408 026 15857.83 467.65 52598.42 88888.00 2024-01-26 19:22:21.908 026 15857.78 467.56 52598.43 88888.00 2024-01-26 19:22:22.408 026 15857.73 467.47 52598.48 88888.00 2024-01-26 19:22:22.908 026 15857.70 467.34 52598.46 88888.00 2024-01-26 19:22:23.408 026 15857.64 467.31 52598.42 88888.00 2024-01-26 19:22:23.908 026 15857.64 467.30 52598.42 88888.00 2024-01-26 19:22:24.408 026 15857.67 467.22 52598.36 88888.00 2024-01-26 19:22:24.908 026 15857.66 467.23 52598.34 88888.00 2024-01-26 19:22:25.408 026 15857.68 467.23 52598.39 88888.00 2024-01-26 19:22:25.908 026 15857.71 467.19 52598.42 88888.00 2024-01-26 19:22:26.408 026 15857.71 467.15 52598.45 88888.00 2024-01-26 19:22:26.908 026 15857.76 467.18 52598.49 88888.00 2024-01-26 19:22:27.408 026 15857.77 467.27 52598.49 88888.00 2024-01-26 19:22:27.908 026 15857.75 467.25 52598.47 88888.00 2024-01-26 19:22:28.408 026 15857.77 467.24 52598.47 88888.00 2024-01-26 19:22:28.908 026 15857.75 467.17 52598.43 88888.00 2024-01-26 19:22:29.408 026 15857.76 467.04 52598.41 88888.00 2024-01-26 19:22:29.908 026 15857.71 466.89 52598.37 88888.00 2024-01-26 19:22:30.408 026 15857.65 466.80 52598.37 88888.00 2024-01-26 19:22:30.908 026 15857.68 466.76 52598.39 88888.00 2024-01-26 19:22:31.408 026 15857.68 466.76 52598.34 88888.00 2024-01-26 19:22:31.908 026 15857.68 466.70 52598.31 88888.00 2024-01-26 19:22:32.408 026 15857.66 466.50 52598.35 88888.00 2024-01-26 19:22:32.908 026 15857.61 466.39 52598.37 88888.00 2024-01-26 19:22:33.408 026 15857.60 466.36 52598.37 88888.00 2024-01-26 19:22:33.908 026 15857.61 466.36 52598.40 88888.00 2024-01-26 19:22:34.408 026 15857.65 466.32 52598.42 88888.00 2024-01-26 19:22:34.908 026 15857.70 466.27 52598.40 88888.00 2024-01-26 19:22:35.408 026 15857.71 466.10 52598.39 88888.00 2024-01-26 19:22:35.908 026 15857.74 465.97 52598.39 88888.00 2024-01-26 19:22:36.408 026 15857.77 465.87 52598.43 88888.00 2024-01-26 19:22:36.908 026 15857.79 465.80 52598.40 88888.00 2024-01-26 19:22:37.408 026 15857.80 465.75 52598.38 88888.00 2024-01-26 19:22:37.908 026 15857.85 465.68 52598.42 88888.00 2024-01-26 19:22:38.408 026 15857.94 465.60 52598.40 88888.00 2024-01-26 19:22:38.908 026 15857.98 465.50 52598.37 88888.00 2024-01-26 19:22:39.908 026 15858.14 465.37 52598.30 88888.00 2024-01-26 19:22:40.408 026 15858.13 465.33 52598.31 88888.00 2024-01-26 19:22:40.908 026 15858.16 465.32 52598.34 88888.00 2024-01-26 19:22:41.408 026 15858.19 465.29 52598.36 88888.00 2024-01-26 19:22:41.908 026 15858.21 465.27 52598.27 88888.00 2024-01-26 19:22:42.408 026 15858.18 465.24 52598.31 88888.00 2024-01-26 19:22:42.908 026 15858.12 465.24 52598.40 88888.00 2024-01-26 19:22:43.408 026 15858.09 465.17 52598.40 88888.00 2024-01-26 19:22:43.908 026 15858.10 465.14 52598.42 88888.00 2024-01-26 19:22:44.408 026 15858.06 465.12 52598.40 88888.00 2024-01-26 19:22:44.908 026 15858.04 465.14 52598.41 88888.00 2024-01-26 19:22:45.408 026 15858.02 465.11 52598.44 88888.00 2024-01-26 19:22:45.908 026 15857.98 465.01 52598.41 88888.00 2024-01-26 19:22:46.408 026 15857.98 464.89 52598.38 88888.00 2024-01-26 19:22:46.908 026 15857.97 464.85 52598.33 88888.00 2024-01-26 19:22:47.408 026 15857.96 464.91 52598.29 88888.00 2024-01-26 19:22:47.908 026 15858.00 464.96 52598.25 88888.00 2024-01-26 19:22:48.408 026 15858.04 464.98 52598.31 88888.00 2024-01-26 19:22:48.908 026 15858.11 464.99 52598.37 88888.00 2024-01-26 19:22:49.908 026 15858.15 464.97 52598.34 88888.00 2024-01-26 19:22:50.408 026 15858.22 465.02 52598.27 88888.00 2024-01-26 19:22:50.908 026 15858.25 465.07 52598.23 88888.00 2024-01-26 19:22:51.408 026 15858.24 465.09 52598.21 88888.00 2024-01-26 19:22:51.908 026 15858.33 465.11 52598.21 88888.00 2024-01-26 19:22:52.408 026 15858.43 465.19 52598.19 88888.00 2024-01-26 19:22:52.908 026 15858.41 465.22 52598.10 88888.00 2024-01-26 19:22:53.408 026 15858.43 465.23 52598.10 88888.00 2024-01-26 19:22:53.908 026 15858.52 465.24 52598.13 88888.00 2024-01-26 19:22:54.408 026 15858.56 465.24 52598.17 88888.00 2024-01-26 19:22:54.908 026 15858.56 465.27 52598.22 88888.00 2024-01-26 19:22:55.408 026 15858.56 465.32 52598.23 88888.00 2024-01-26 19:22:55.908 026 15858.60 465.34 52598.21 88888.00 2024-01-26 19:22:56.408 026 15858.68 465.33 52598.20 88888.00 2024-01-26 19:22:56.908 026 15858.69 465.28 52598.23 88888.00 2024-01-26 19:22:57.408 026 15858.67 465.24 52598.23 88888.00 2024-01-26 19:22:57.908 026 15858.66 465.22 52598.24 88888.00 2024-01-26 19:22:58.408 026 15858.67 465.19 52598.24 88888.00 2024-01-26 19:22:58.908 026 15858.67 465.19 52598.22 88888.00 2024-01-26 19:22:59.908 026 15858.63 465.09 52598.21 88888.00 2024-01-26 19:23:00.408 026 15858.66 465.05 52598.17 88888.00 2024-01-26 19:23:00.908 026 15858.60 465.02 52598.19 88888.00 2024-01-26 19:23:01.408 026 15858.54 464.98 52598.21 88888.00 2024-01-26 19:23:01.908 026 15858.51 464.91 52598.18 88888.00 2024-01-26 19:23:02.408 026 15858.47 464.85 52598.23 88888.00 2024-01-26 19:23:02.908 026 15858.47 464.86 52598.26 88888.00 2024-01-26 19:23:03.408 026 15858.46 464.86 52598.30 88888.00 2024-01-26 19:23:03.908 026 15858.37 464.88 52598.30 88888.00 2024-01-26 19:23:04.408 026 15858.25 464.90 52598.28 88888.00 2024-01-26 19:23:04.908 026 15858.14 464.98 52598.30 88888.00 2024-01-26 19:23:05.408 026 15858.10 465.06 52598.33 88888.00 2024-01-26 19:23:05.908 026 15858.13 465.14 52598.30 88888.00 2024-01-26 19:23:06.408 026 15858.10 465.17 52598.30 88888.00 2024-01-26 19:23:06.908 026 15858.12 465.22 52598.27 88888.00 2024-01-26 19:23:07.408 026 15858.10 465.20 52598.22 88888.00 2024-01-26 19:23:07.908 026 15858.18 465.17 52598.17 88888.00 2024-01-26 19:23:08.408 026 15858.22 465.16 52598.18 88888.00 2024-01-26 19:23:08.908 026 15858.21 465.12 52598.19 88888.00 2024-01-26 19:23:09.408 026 15858.28 465.09 52598.21 88888.00 2024-01-26 19:23:09.908 026 15858.32 465.08 52598.20 88888.00 2024-01-26 19:23:10.408 026 15858.36 464.96 52598.18 88888.00 2024-01-26 19:23:10.908 026 15858.36 464.94 52598.16 88888.00 2024-01-26 19:23:11.408 026 15858.41 464.94 52598.11 88888.00 2024-01-26 19:23:11.908 026 15858.48 464.93 52598.08 88888.00 2024-01-26 19:23:12.408 026 15858.58 464.91 52598.13 88888.00 2024-01-26 19:23:12.908 026 15858.65 464.86 52598.15 88888.00 2024-01-26 19:23:13.408 026 15858.81 464.89 52598.20 88888.00 2024-01-26 19:23:13.908 026 15858.91 464.92 52598.15 88888.00 2024-01-26 19:23:14.408 026 15859.01 465.02 52598.07 88888.00 2024-01-26 19:23:14.908 026 15859.06 465.07 52598.10 88888.00 2024-01-26 19:23:15.408 026 15859.05 465.05 52598.11 88888.00 2024-01-26 19:23:15.908 026 15859.03 465.02 52598.17 88888.00 2024-01-26 19:23:16.408 026 15858.95 464.96 52598.11 88888.00 2024-01-26 19:23:16.908 026 15858.91 464.84 52598.11 88888.00 2024-01-26 19:23:17.408 026 15858.82 464.80 52598.17 88888.00 2024-01-26 19:23:17.908 026 15858.68 464.79 52598.19 88888.00 2024-01-26 19:23:18.408 026 15858.59 464.74 52598.21 88888.00 2024-01-26 19:23:18.908 026 15858.57 464.75 52598.22 88888.00 2024-01-26 19:23:19.408 026 15858.51 464.75 52598.22 88888.00 2024-01-26 19:23:19.908 026 15858.47 464.81 52598.24 88888.00 2024-01-26 19:23:20.408 026 15858.45 464.84 52598.18 88888.00 2024-01-26 19:23:20.908 026 15858.39 464.80 52598.15 88888.00 2024-01-26 19:23:21.408 026 15858.36 464.80 52598.07 88888.00 2024-01-26 19:23:21.908 026 15858.34 464.83 52598.04 88888.00 2024-01-26 19:23:22.408 026 15858.40 464.80 52598.07 88888.00 2024-01-26 19:23:22.908 026 15858.40 464.76 52598.07 88888.00 2024-01-26 19:23:23.408 026 15858.49 464.72 52598.04 88888.00 2024-01-26 19:23:23.908 026 15858.64 464.72 52598.07 88888.00 2024-01-26 19:23:24.408 026 15858.67 464.64 52598.07 88888.00 2024-01-26 19:23:24.908 026 15858.76 464.63 52598.08 88888.00 2024-01-26 19:23:25.408 026 15858.87 464.67 52598.09 88888.00 2024-01-26 19:23:25.908 026 15858.91 464.71 52598.07 88888.00 2024-01-26 19:23:26.408 026 15858.94 464.76 52598.02 88888.00 2024-01-26 19:23:26.908 026 15859.03 464.77 52598.03 88888.00 2024-01-26 19:23:27.408 026 15859.03 464.80 52598.00 88888.00 2024-01-26 19:23:27.908 026 15859.05 464.80 52598.02 88888.00 2024-01-26 19:23:28.408 026 15859.04 464.76 52597.98 88888.00 2024-01-26 19:23:28.908 026 15859.06 464.73 52597.95 88888.00 2024-01-26 19:23:29.408 026 15859.04 464.70 52597.94 88888.00 2024-01-26 19:23:29.908 026 15859.03 464.68 52597.89 88888.00 2024-01-26 19:23:30.408 026 15858.98 464.63 52597.93 88888.00 2024-01-26 19:23:30.908 026 15858.89 464.59 52597.98 88888.00 2024-01-26 19:23:31.408 026 15858.84 464.57 52597.98 88888.00 2024-01-26 19:23:31.908 026 15858.78 464.53 52597.91 88888.00 2024-01-26 19:23:32.408 026 15858.73 464.55 52597.90 88888.00 2024-01-26 19:23:32.908 026 15858.61 464.58 52597.90 88888.00 2024-01-26 19:23:33.408 026 15858.54 464.68 52597.88 88888.00 2024-01-26 19:23:33.908 026 15858.47 464.80 52597.89 88888.00 2024-01-26 19:23:34.408 026 15858.42 464.92 52597.86 88888.00 2024-01-26 19:23:34.908 026 15858.39 465.05 52597.86 88888.00 2024-01-26 19:23:35.408 026 15858.36 465.14 52597.88 88888.00 2024-01-26 19:23:35.908 026 15858.31 465.19 52597.83 88888.00 2024-01-26 19:23:36.408 026 15858.33 465.20 52597.79 88888.00 2024-01-26 19:23:36.908 026 15858.39 465.16 52597.77 88888.00 2024-01-26 19:23:37.408 026 15858.38 465.16 52597.79 88888.00 2024-01-26 19:23:37.908 026 15858.38 465.11 52597.78 88888.00 2024-01-26 19:23:38.408 026 15858.37 465.12 52597.83 88888.00 2024-01-26 19:23:38.908 026 15858.40 465.11 52597.83 88888.00 2024-01-26 19:23:39.408 026 15858.46 465.15 52597.80 88888.00 2024-01-26 19:23:39.908 026 15858.47 465.15 52597.80 88888.00 2024-01-26 19:23:40.408 026 15858.52 465.14 52597.78 88888.00 2024-01-26 19:23:40.908 026 15858.55 465.09 52597.73 88888.00 2024-01-26 19:23:41.408 026 15858.54 465.00 52597.71 88888.00 2024-01-26 19:23:41.908 026 15858.54 464.92 52597.69 88888.00 2024-01-26 19:23:42.408 026 15858.61 464.82 52597.74 88888.00 2024-01-26 19:23:42.908 026 15858.72 464.70 52597.65 88888.00 2024-01-26 19:23:43.408 026 15858.76 464.57 52597.57 88888.00 2024-01-26 19:23:43.908 026 15858.81 464.46 52597.63 88888.00 2024-01-26 19:23:44.408 026 15858.88 464.38 52597.64 88888.00 2024-01-26 19:23:44.908 026 15858.96 464.38 52597.64 88888.00 2024-01-26 19:23:45.408 026 15858.89 464.41 52597.69 88888.00 2024-01-26 19:23:45.908 026 15858.89 464.44 52597.70 88888.00 2024-01-26 19:23:46.408 026 15858.92 464.41 52597.71 88888.00 2024-01-26 19:23:46.908 026 15858.92 464.42 52597.74 88888.00 2024-01-26 19:23:47.408 026 15858.88 464.49 52597.70 88888.00 2024-01-26 19:23:47.908 026 15858.81 464.55 52597.68 88888.00 2024-01-26 19:23:48.408 026 15858.81 464.59 52597.67 88888.00 2024-01-26 19:23:48.908 026 15858.77 464.65 52597.70 88888.00 2024-01-26 19:23:49.408 026 15858.74 464.71 52597.69 88888.00 2024-01-26 19:23:49.908 026 15858.74 464.79 52597.65 88888.00 2024-01-26 19:23:50.408 026 15858.73 464.79 52597.65 88888.00 2024-01-26 19:23:50.908 026 15858.68 464.79 52597.67 88888.00 2024-01-26 19:23:51.408 026 15858.65 464.84 52597.65 88888.00 2024-01-26 19:23:51.908 026 15858.69 464.97 52597.67 88888.00 2024-01-26 19:23:52.408 026 15858.74 465.08 52597.69 88888.00 2024-01-26 19:23:52.908 026 15858.68 465.22 52597.74 88888.00 2024-01-26 19:23:53.408 026 15858.69 465.29 52597.70 88888.00 2024-01-26 19:23:53.908 026 15858.72 465.37 52597.74 88888.00 2024-01-26 19:23:54.408 026 15858.76 465.44 52597.74 88888.00 2024-01-26 19:23:54.908 026 15858.78 465.50 52597.73 88888.00 2024-01-26 19:23:55.408 026 15858.79 465.49 52597.73 88888.00 2024-01-26 19:23:55.908 026 15858.81 465.54 52597.75 88888.00 2024-01-26 19:23:56.408 026 15858.84 465.65 52597.69 88888.00 2024-01-26 19:23:56.908 026 15858.87 465.65 52597.71 88888.00 2024-01-26 19:23:57.408 026 15858.93 465.67 52597.64 88888.00 2024-01-26 19:23:57.908 026 15858.93 465.75 52597.62 88888.00 2024-01-26 19:23:58.408 026 15858.95 465.78 52597.63 88888.00 2024-01-26 19:23:58.908 026 15858.94 465.83 52597.65 88888.00 2024-01-26 19:23:59.408 026 15858.94 465.86 52597.64 88888.00 2024-01-26 19:23:59.908 026 15858.95 465.92 52597.68 88888.00 2024-01-26 19:24:00.408 026 15859.04 465.95 52597.71 88888.00 2024-01-26 19:24:00.908 026 15859.05 466.00 52597.74 88888.00 2024-01-26 19:24:01.408 026 15859.03 466.01 52597.81 88888.00 2024-01-26 19:24:01.908 026 15859.00 465.98 52597.79 88888.00 2024-01-26 19:24:02.408 026 15859.02 466.02 52597.74 88888.00 2024-01-26 19:24:02.908 026 15859.10 466.05 52597.71 88888.00 2024-01-26 19:24:03.408 026 15859.10 466.09 52597.75 88888.00 2024-01-26 19:24:03.908 026 15859.12 466.10 52597.76 88888.00 2024-01-26 19:24:04.408 026 15859.16 466.17 52597.74 88888.00 2024-01-26 19:24:04.908 026 15859.20 466.18 52597.71 88888.00 2024-01-26 19:24:05.408 026 15859.18 466.20 52597.71 88888.00 2024-01-26 19:24:05.908 026 15859.21 466.23 52597.70 88888.00 2024-01-26 19:24:06.408 026 15859.22 466.23 52597.76 88888.00 2024-01-26 19:24:06.908 026 15859.29 466.28 52597.75 88888.00 2024-01-26 19:24:07.408 026 15859.33 466.29 52597.75 88888.00 2024-01-26 19:24:07.908 026 15859.39 466.24 52597.80 88888.00 2024-01-26 19:24:08.408 026 15859.39 466.18 52597.83 88888.00 2024-01-26 19:24:08.908 026 15859.36 466.19 52597.83 88888.00 2024-01-26 19:24:09.408 026 15859.31 466.21 52597.81 88888.00 2024-01-26 19:24:09.908 026 15859.33 466.22 52597.80 88888.00 2024-01-26 19:24:10.408 026 15859.40 466.23 52597.82 88888.00 2024-01-26 19:24:10.908 026 15859.46 466.24 52597.80 88888.00 2024-01-26 19:24:11.408 026 15859.48 466.28 52597.78 88888.00 2024-01-26 19:24:11.908 026 15859.48 466.32 52597.77 88888.00 2024-01-26 19:24:12.408 026 15859.54 466.31 52597.75 88888.00 2024-01-26 19:24:12.908 026 15859.57 466.28 52597.75 88888.00 2024-01-26 19:24:13.408 026 15859.60 466.26 52597.75 88888.00 2024-01-26 19:24:13.908 026 15859.57 466.27 52597.80 88888.00 2024-01-26 19:24:14.408 026 15859.58 466.31 52597.88 88888.00 2024-01-26 19:24:14.908 026 15859.58 466.32 52597.89 88888.00 2024-01-26 19:24:15.408 026 15859.58 466.31 52597.84 88888.00 2024-01-26 19:24:15.908 026 15859.63 466.36 52597.90 88888.00 2024-01-26 19:24:16.408 026 15859.66 466.38 52597.88 88888.00 2024-01-26 19:24:16.908 026 15859.64 466.39 52597.85 88888.00 2024-01-26 19:24:17.408 026 15859.64 466.36 52597.87 88888.00 2024-01-26 19:24:17.908 026 15859.67 466.33 52597.90 88888.00 2024-01-26 19:24:18.408 026 15859.64 466.37 52597.84 88888.00 2024-01-26 19:24:18.908 026 15859.67 466.37 52597.81 88888.00 2024-01-26 19:24:19.408 026 15859.77 466.39 52597.87 88888.00 2024-01-26 19:24:19.908 026 15859.68 466.45 52597.93 88888.00 2024-01-26 19:24:20.408 026 15859.69 466.40 52597.93 88888.00 2024-01-26 19:24:21.408 026 15859.84 466.40 52597.99 88888.00 2024-01-26 19:24:21.908 026 15859.86 466.44 52598.05 88888.00 2024-01-26 19:24:22.408 026 15859.83 466.47 52598.07 88888.00 2024-01-26 19:24:22.908 026 15859.84 466.45 52598.08 88888.00 2024-01-26 19:24:23.408 026 15859.86 466.49 52598.08 88888.00 2024-01-26 19:24:23.908 026 15859.85 466.49 52598.14 88888.00 2024-01-26 19:24:24.408 026 15859.83 466.47 52598.20 88888.00 2024-01-26 19:24:24.908 026 15859.84 466.47 52598.16 88888.00 2024-01-26 19:24:25.408 026 15859.88 466.45 52598.14 88888.00 2024-01-26 19:24:25.908 026 15859.86 466.44 52598.09 88888.00 2024-01-26 19:24:26.408 026 15859.85 466.44 52598.07 88888.00 2024-01-26 19:24:26.908 026 15859.86 466.43 52598.11 88888.00 2024-01-26 19:24:27.408 026 15859.86 466.46 52598.14 88888.00 2024-01-26 19:24:27.908 026 15859.87 466.48 52598.23 88888.00 2024-01-26 19:24:28.408 026 15859.84 466.47 52598.30 88888.00 2024-01-26 19:24:28.908 026 15859.83 466.47 52598.30 88888.00 2024-01-26 19:24:29.408 026 15859.86 466.43 52598.25 88888.00 2024-01-26 19:24:29.908 026 15859.86 466.43 52598.25 88888.00 2024-01-26 19:24:30.408 026 15859.87 466.46 52598.26 88888.00 2024-01-26 19:24:30.908 026 15859.90 466.43 52598.28 88888.00 2024-01-26 19:24:31.408 026 15859.93 466.44 52598.34 88888.00 2024-01-26 19:24:31.908 026 15859.94 466.44 52598.29 88888.00 2024-01-26 19:24:32.408 026 15859.94 466.40 52598.27 88888.00 2024-01-26 19:24:32.908 026 15859.93 466.38 52598.24 88888.00 2024-01-26 19:24:33.408 026 15859.92 466.41 52598.24 88888.00 2024-01-26 19:24:33.908 026 15859.93 466.45 52598.26 88888.00 2024-01-26 19:24:34.408 026 15859.88 466.48 52598.29 88888.00 2024-01-26 19:24:34.908 026 15859.92 466.45 52598.33 88888.00 2024-01-26 19:24:35.408 026 15859.92 466.46 52598.39 88888.00 2024-01-26 19:24:35.908 026 15859.91 466.45 52598.43 88888.00 2024-01-26 19:24:36.408 026 15859.90 466.46 52598.47 88888.00 2024-01-26 19:24:36.908 026 15859.88 466.45 52598.46 88888.00 2024-01-26 19:24:37.408 026 15859.85 466.44 52598.47 88888.00 2024-01-26 19:24:37.908 026 15859.86 466.44 52598.45 88888.00 2024-01-26 19:24:38.408 026 15859.91 466.41 52598.42 88888.00 2024-01-26 19:24:38.908 026 15859.92 466.41 52598.43 88888.00 2024-01-26 19:24:39.408 026 15859.93 466.48 52598.43 88888.00 2024-01-26 19:24:39.908 026 15859.93 466.48 52598.40 88888.00 2024-01-26 19:24:40.408 026 15859.92 466.50 52598.36 88888.00 2024-01-26 19:24:40.908 026 15859.91 466.54 52598.34 88888.00 2024-01-26 19:24:41.408 026 15859.91 466.55 52598.29 88888.00 2024-01-26 19:24:41.908 026 15859.90 466.52 52598.30 88888.00 2024-01-26 19:24:42.408 026 15859.86 466.55 52598.34 88888.00 2024-01-26 19:24:42.908 026 15859.87 466.58 52598.40 88888.00 2024-01-26 19:24:43.408 026 15859.91 466.61 52598.44 88888.00 2024-01-26 19:24:43.908 026 15859.86 466.62 52598.38 88888.00 2024-01-26 19:24:44.408 026 15859.86 466.63 52598.35 88888.00 2024-01-26 19:24:44.908 026 15859.84 466.64 52598.34 88888.00 2024-01-26 19:24:45.408 026 15859.86 466.72 52598.34 88888.00 2024-01-26 19:24:45.908 026 15859.87 466.71 52598.34 88888.00 2024-01-26 19:24:46.408 026 15859.92 466.66 52598.30 88888.00 2024-01-26 19:24:46.908 026 15859.93 466.64 52598.30 88888.00 2024-01-26 19:24:47.408 026 15859.92 466.67 52598.25 88888.00 2024-01-26 19:24:47.908 026 15859.92 466.64 52598.25 88888.00 2024-01-26 19:24:48.408 026 15859.90 466.66 52598.33 88888.00 2024-01-26 19:24:48.908 026 15859.92 466.64 52598.30 88888.00 2024-01-26 19:24:49.408 026 15859.94 466.65 52598.35 88888.00 2024-01-26 19:24:49.908 026 15859.92 466.65 52598.41 88888.00 2024-01-26 19:24:50.408 026 15859.90 466.66 52598.46 88888.00 2024-01-26 19:24:50.908 026 15859.86 466.73 52598.41 88888.00 2024-01-26 19:24:51.408 026 15859.88 466.78 52598.42 88888.00 2024-01-26 19:24:51.908 026 15859.86 466.72 52598.44 88888.00 2024-01-26 19:24:52.408 026 15859.88 466.70 52598.49 88888.00 2024-01-26 19:24:52.908 026 15859.83 466.70 52598.53 88888.00 2024-01-26 19:24:53.408 026 15859.77 466.71 52598.55 88888.00 2024-01-26 19:24:53.908 026 15859.81 466.71 52598.56 88888.00 2024-01-26 19:24:54.408 026 15859.79 466.70 52598.54 88888.00 2024-01-26 19:24:54.908 026 15859.78 466.71 52598.51 88888.00 2024-01-26 19:24:55.408 026 15859.78 466.74 52598.53 88888.00 2024-01-26 19:24:55.908 026 15859.75 466.74 52598.54 88888.00 2024-01-26 19:24:56.408 026 15859.72 466.74 52598.56 88888.00 2024-01-26 19:24:56.908 026 15859.69 466.76 52598.56 88888.00 2024-01-26 19:24:57.408 026 15859.72 466.80 52598.53 88888.00 2024-01-26 19:24:57.908 026 15859.73 466.84 52598.54 88888.00 2024-01-26 19:24:58.408 026 15859.74 466.82 52598.62 88888.00 2024-01-26 19:24:58.908 026 15859.76 466.81 52598.61 88888.00 2024-01-26 19:24:59.408 026 15859.82 466.80 52598.60 88888.00 2024-01-26 19:24:59.908 026 15859.83 466.84 52598.61 88888.00 2024-01-26 19:25:00.408 026 15859.79 466.89 52598.56 88888.00 2024-01-26 19:25:00.908 026 15859.78 466.92 52598.57 88888.00 2024-01-26 19:25:01.409 026 15859.78 466.93 52598.53 88888.00 2024-01-26 19:25:01.909 026 15859.77 466.96 52598.46 88888.00 2024-01-26 19:25:02.909 026 15859.68 466.92 52598.46 88888.00 2024-01-26 19:25:03.409 026 15859.68 466.87 52598.48 88888.00 2024-01-26 19:25:03.909 026 15859.67 466.82 52598.47 88888.00 2024-01-26 19:25:04.409 026 15859.74 466.81 52598.50 88888.00 2024-01-26 19:25:04.909 026 15859.74 466.82 52598.59 88888.00 2024-01-26 19:25:05.409 026 15859.73 466.86 52598.60 88888.00 2024-01-26 19:25:05.909 026 15859.75 466.88 52598.50 88888.00 2024-01-26 19:25:06.409 026 15859.77 466.87 52598.47 88888.00 2024-01-26 19:25:06.909 026 15859.84 466.82 52598.48 88888.00 2024-01-26 19:25:07.409 026 15859.91 466.86 52598.47 88888.00 2024-01-26 19:25:07.909 026 15859.88 466.86 52598.44 88888.00 2024-01-26 19:25:08.409 026 15859.84 466.86 52598.42 88888.00 2024-01-26 19:25:08.909 026 15859.79 466.80 52598.42 88888.00 2024-01-26 19:25:09.409 026 15859.78 466.78 52598.40 88888.00 2024-01-26 19:25:09.909 026 15859.75 466.83 52598.36 88888.00 2024-01-26 19:25:10.409 026 15859.75 466.84 52598.36 88888.00 2024-01-26 19:25:10.909 026 15859.79 466.83 52598.43 88888.00 2024-01-26 19:25:11.409 026 15859.81 466.86 52598.47 88888.00 2024-01-26 19:25:11.909 026 15859.83 466.87 52598.53 88888.00 2024-01-26 19:25:12.909 026 15859.78 466.89 52598.45 88888.00 2024-01-26 19:25:13.409 026 15859.75 466.88 52598.49 88888.00 2024-01-26 19:25:13.909 026 15859.78 466.88 52598.51 88888.00 2024-01-26 19:25:14.409 026 15859.81 466.88 52598.54 88888.00 2024-01-26 19:25:14.909 026 15859.84 466.90 52598.56 88888.00 2024-01-26 19:25:15.409 026 15859.87 466.91 52598.48 88888.00 2024-01-26 19:25:15.909 026 15859.86 466.96 52598.41 88888.00 2024-01-26 19:25:16.409 026 15859.87 466.99 52598.39 88888.00 2024-01-26 19:25:16.909 026 15859.84 466.98 52598.42 88888.00 2024-01-26 19:25:17.409 026 15859.76 466.98 52598.45 88888.00 2024-01-26 19:25:17.909 026 15859.76 466.98 52598.44 88888.00 2024-01-26 19:25:18.409 026 15859.72 467.02 52598.42 88888.00 2024-01-26 19:25:18.909 026 15859.73 467.05 52598.39 88888.00 2024-01-26 19:25:19.409 026 15859.68 467.04 52598.45 88888.00 2024-01-26 19:25:19.909 026 15859.63 466.95 52598.44 88888.00 2024-01-26 19:25:20.409 026 15859.60 466.91 52598.46 88888.00 2024-01-26 19:25:20.909 026 15859.60 466.91 52598.50 88888.00 2024-01-26 19:25:21.409 026 15859.55 466.89 52598.56 88888.00 2024-01-26 19:25:21.909 026 15859.48 466.88 52598.55 88888.00 2024-01-26 19:25:22.409 026 15859.46 466.88 52598.58 88888.00 2024-01-26 19:25:22.909 026 15859.48 466.91 52598.59 88888.00 2024-01-26 19:25:23.409 026 15859.55 466.95 52598.48 88888.00 2024-01-26 19:25:23.909 026 15859.70 466.96 52598.44 88888.00 2024-01-26 19:25:24.409 026 15859.78 466.97 52598.38 88888.00 2024-01-26 19:25:24.909 026 15859.94 467.00 52598.44 88888.00 2024-01-26 19:25:25.409 026 15860.10 466.99 52598.49 88888.00 2024-01-26 19:25:25.909 026 15860.22 466.99 52598.47 88888.00 2024-01-26 19:25:26.409 026 15860.27 467.00 52598.47 88888.00 2024-01-26 19:25:26.909 026 15860.27 467.06 52598.53 88888.00 2024-01-26 19:25:27.409 026 15860.24 467.12 52598.55 88888.00 2024-01-26 19:25:27.909 026 15860.20 467.13 52598.57 88888.00 2024-01-26 19:25:28.409 026 15860.14 467.16 52598.54 88888.00 2024-01-26 19:25:28.909 026 15860.15 467.16 52598.48 88888.00 2024-01-26 19:25:29.409 026 15860.19 467.21 52598.43 88888.00 2024-01-26 19:25:29.909 026 15860.21 467.21 52598.45 88888.00 2024-01-26 19:25:30.909 026 15860.24 467.21 52598.47 88888.00 2024-01-26 19:25:31.409 026 15860.24 467.18 52598.44 88888.00 2024-01-26 19:25:31.909 026 15860.22 467.14 52598.44 88888.00 2024-01-26 19:25:32.409 026 15860.24 467.09 52598.40 88888.00 2024-01-26 19:25:32.909 026 15860.36 467.10 52598.37 88888.00 2024-01-26 19:25:33.409 026 15860.47 467.08 52598.34 88888.00 2024-01-26 19:25:33.909 026 15860.56 467.01 52598.34 88888.00 2024-01-26 19:25:34.409 026 15860.56 466.99 52598.38 88888.00 2024-01-26 19:25:34.909 026 15860.58 466.90 52598.35 88888.00 2024-01-26 19:25:35.409 026 15860.59 466.83 52598.35 88888.00 2024-01-26 19:25:35.909 026 15860.66 466.84 52598.40 88888.00 2024-01-26 19:25:36.409 026 15860.66 466.86 52598.39 88888.00 2024-01-26 19:25:36.909 026 15860.68 466.81 52598.42 88888.00 2024-01-26 19:25:37.409 026 15860.64 466.76 52598.46 88888.00 2024-01-26 19:25:37.909 026 15860.60 466.82 52598.42 88888.00 2024-01-26 19:25:38.409 026 15860.63 466.86 52598.43 88888.00 2024-01-26 19:25:38.909 026 15860.65 466.89 52598.43 88888.00 2024-01-26 19:25:39.409 026 15860.69 466.91 52598.45 88888.00 2024-01-26 19:25:39.909 026 15860.67 466.97 52598.42 88888.00 2024-01-26 19:25:40.409 026 15860.59 467.06 52598.43 88888.00 2024-01-26 19:25:40.909 026 15860.51 467.15 52598.47 88888.00 2024-01-26 19:25:41.409 026 15860.46 467.23 52598.44 88888.00 2024-01-26 19:25:41.909 026 15860.42 467.24 52598.39 88888.00 2024-01-26 19:25:42.409 026 15860.41 467.22 52598.35 88888.00 2024-01-26 19:25:42.909 026 15860.42 467.22 52598.35 88888.00 2024-01-26 19:25:43.409 026 15860.46 467.22 52598.37 88888.00 2024-01-26 19:25:43.909 026 15860.55 467.21 52598.43 88888.00 2024-01-26 19:25:44.409 026 15860.56 467.18 52598.43 88888.00 2024-01-26 19:25:44.909 026 15860.60 467.17 52598.37 88888.00 2024-01-26 19:25:45.409 026 15860.68 467.22 52598.36 88888.00 2024-01-26 19:25:45.909 026 15860.69 467.16 52598.42 88888.00 2024-01-26 19:25:46.409 026 15860.69 467.18 52598.46 88888.00 2024-01-26 19:25:46.909 026 15860.73 467.19 52598.48 88888.00 2024-01-26 19:25:47.409 026 15860.74 467.17 52598.49 88888.00 2024-01-26 19:25:47.909 026 15860.69 467.16 52598.49 88888.00 2024-01-26 19:25:48.409 026 15860.66 467.23 52598.49 88888.00 2024-01-26 19:25:48.909 026 15860.69 467.23 52598.53 88888.00 2024-01-26 19:25:49.409 026 15860.69 467.19 52598.56 88888.00 2024-01-26 19:25:49.909 026 15860.59 467.25 52598.55 88888.00 2024-01-26 19:25:50.409 026 15860.57 467.27 52598.57 88888.00 2024-01-26 19:25:50.909 026 15860.58 467.27 52598.61 88888.00 2024-01-26 19:25:51.409 026 15860.60 467.26 52598.61 88888.00 2024-01-26 19:25:51.909 026 15860.54 467.30 52598.53 88888.00 2024-01-26 19:25:52.409 026 15860.44 467.36 52598.51 88888.00 2024-01-26 19:25:52.909 026 15860.27 467.44 52598.57 88888.00 2024-01-26 19:25:53.409 026 15860.05 467.47 52598.61 88888.00 2024-01-26 19:25:53.909 026 15859.86 467.41 52598.61 88888.00 2024-01-26 19:25:54.409 026 15859.78 467.40 52598.63 88888.00 2024-01-26 19:25:54.909 026 15859.81 467.45 52598.65 88888.00 2024-01-26 19:25:55.409 026 15859.90 467.48 52598.65 88888.00 2024-01-26 19:25:55.909 026 15859.93 467.51 52598.67 88888.00 2024-01-26 19:25:56.409 026 15860.00 467.54 52598.67 88888.00 2024-01-26 19:25:56.909 026 15860.05 467.56 52598.61 88888.00 2024-01-26 19:25:57.409 026 15860.02 467.57 52598.54 88888.00 2024-01-26 19:25:57.909 026 15860.04 467.56 52598.55 88888.00 2024-01-26 19:25:58.409 026 15860.08 467.54 52598.58 88888.00 2024-01-26 19:25:58.909 026 15860.08 467.56 52598.57 88888.00 2024-01-26 19:25:59.409 026 15860.10 467.57 52598.60 88888.00 2024-01-26 19:25:59.909 026 15860.09 467.57 52598.62 88888.00 2024-01-26 19:26:00.409 026 15860.02 467.53 52598.56 88888.00 2024-01-26 19:26:00.909 026 15859.99 467.50 52598.58 88888.00 2024-01-26 19:26:01.409 026 15860.02 467.44 52598.60 88888.00 2024-01-26 19:26:01.909 026 15860.08 467.43 52598.66 88888.00 2024-01-26 19:26:02.409 026 15860.13 467.41 52598.68 88888.00 2024-01-26 19:26:02.909 026 15860.18 467.35 52598.68 88888.00 2024-01-26 19:26:03.409 026 15860.24 467.34 52598.68 88888.00 2024-01-26 19:26:04.409 026 15860.23 467.35 52598.60 88888.00 2024-01-26 19:26:04.909 026 15860.30 467.31 52598.62 88888.00 2024-01-26 19:26:05.409 026 15860.36 467.26 52598.67 88888.00 2024-01-26 19:26:05.909 026 15860.40 467.25 52598.69 88888.00 2024-01-26 19:26:06.409 026 15860.44 467.26 52598.69 88888.00 2024-01-26 19:26:06.909 026 15860.35 467.25 52598.72 88888.00 2024-01-26 19:26:07.409 026 15860.35 467.22 52598.70 88888.00 2024-01-26 19:26:07.909 026 15860.38 467.22 52598.66 88888.00 2024-01-26 19:26:08.409 026 15860.32 467.23 52598.66 88888.00 2024-01-26 19:26:08.909 026 15860.31 467.26 52598.74 88888.00 2024-01-26 19:26:09.409 026 15860.26 467.27 52598.68 88888.00 2024-01-26 19:26:09.909 026 15860.17 467.33 52598.69 88888.00 2024-01-26 19:26:10.409 026 15860.02 467.35 52598.70 88888.00 2024-01-26 19:26:10.909 026 15859.87 467.31 52598.71 88888.00 2024-01-26 19:26:11.409 026 15859.75 467.30 52598.72 88888.00 2024-01-26 19:26:11.909 026 15859.67 467.30 52598.69 88888.00 2024-01-26 19:26:12.409 026 15859.60 467.33 52598.68 88888.00 2024-01-26 19:26:12.909 026 15859.65 467.38 52598.70 88888.00 2024-01-26 19:26:13.409 026 15859.68 467.39 52598.60 88888.00 2024-01-26 19:26:14.409 026 15859.85 467.41 52598.58 88888.00 2024-01-26 19:26:14.909 026 15859.93 467.44 52598.57 88888.00 2024-01-26 19:26:15.409 026 15859.93 467.43 52598.54 88888.00 2024-01-26 19:26:15.909 026 15859.92 467.40 52598.60 88888.00 2024-01-26 19:26:16.409 026 15859.96 467.38 52598.60 88888.00 2024-01-26 19:26:16.909 026 15859.94 467.40 52598.50 88888.00 2024-01-26 19:26:17.409 026 15859.94 467.39 52598.49 88888.00 2024-01-26 19:26:17.909 026 15860.00 467.33 52598.47 88888.00 2024-01-26 19:26:18.409 026 15860.00 467.27 52598.51 88888.00 2024-01-26 19:26:18.909 026 15859.94 467.28 52598.55 88888.00 2024-01-26 19:26:19.409 026 15859.93 467.32 52598.50 88888.00 2024-01-26 19:26:19.909 026 15859.94 467.31 52598.48 88888.00 2024-01-26 19:26:20.409 026 15859.95 467.26 52598.46 88888.00 2024-01-26 19:26:20.909 026 15859.84 467.26 52598.46 88888.00 2024-01-26 19:26:21.409 026 15859.78 467.28 52598.44 88888.00 2024-01-26 19:26:21.909 026 15859.77 467.25 52598.40 88888.00 2024-01-26 19:26:22.409 026 15859.78 467.23 52598.39 88888.00 2024-01-26 19:26:22.909 026 15859.79 467.27 52598.40 88888.00 2024-01-26 19:26:23.409 026 15859.81 467.30 52598.48 88888.00 2024-01-26 19:26:23.909 026 15859.79 467.30 52598.57 88888.00 2024-01-26 19:26:24.409 026 15859.82 467.30 52598.59 88888.00 2024-01-26 19:26:24.909 026 15859.83 467.26 52598.55 88888.00 2024-01-26 19:26:25.409 026 15859.85 467.30 52598.58 88888.00 2024-01-26 19:26:25.909 026 15859.86 467.32 52598.59 88888.00 2024-01-26 19:26:26.409 026 15859.84 467.30 52598.57 88888.00 2024-01-26 19:26:26.909 026 15859.86 467.32 52598.55 88888.00 2024-01-26 19:26:27.409 026 15859.84 467.35 52598.53 88888.00 2024-01-26 19:26:27.909 026 15859.84 467.35 52598.49 88888.00 2024-01-26 19:26:28.409 026 15859.87 467.35 52598.50 88888.00 2024-01-26 19:26:28.909 026 15859.81 467.34 52598.48 88888.00 2024-01-26 19:26:29.409 026 15859.75 467.33 52598.49 88888.00 2024-01-26 19:26:29.909 026 15859.65 467.38 52598.54 88888.00 2024-01-26 19:26:30.409 026 15859.60 467.34 52598.53 88888.00 2024-01-26 19:26:30.909 026 15859.52 467.32 52598.55 88888.00 2024-01-26 19:26:31.409 026 15859.48 467.28 52598.58 88888.00 2024-01-26 19:26:31.909 026 15859.50 467.26 52598.55 88888.00 2024-01-26 19:26:32.409 026 15859.52 467.30 52598.54 88888.00 2024-01-26 19:26:32.909 026 15859.54 467.32 52598.48 88888.00 2024-01-26 19:26:33.409 026 15859.52 467.34 52598.51 88888.00 2024-01-26 19:26:33.909 026 15859.59 467.34 52598.51 88888.00 2024-01-26 19:26:34.409 026 15859.61 467.34 52598.48 88888.00 2024-01-26 19:26:34.909 026 15859.65 467.36 52598.43 88888.00 2024-01-26 19:26:35.409 026 15859.66 467.34 52598.39 88888.00 2024-01-26 19:26:35.909 026 15859.73 467.34 52598.41 88888.00 2024-01-26 19:26:36.409 026 15859.77 467.38 52598.48 88888.00 2024-01-26 19:26:36.909 026 15859.82 467.36 52598.46 88888.00 2024-01-26 19:26:37.409 026 15859.85 467.33 52598.44 88888.00 2024-01-26 19:26:37.909 026 15859.83 467.33 52598.43 88888.00 2024-01-26 19:26:38.409 026 15859.85 467.33 52598.45 88888.00 2024-01-26 19:26:38.909 026 15859.91 467.32 52598.46 88888.00 2024-01-26 19:26:39.409 026 15859.92 467.32 52598.41 88888.00 2024-01-26 19:26:39.909 026 15859.91 467.32 52598.42 88888.00 2024-01-26 19:26:40.409 026 15859.94 467.32 52598.40 88888.00 2024-01-26 19:26:40.909 026 15859.95 467.33 52598.35 88888.00 2024-01-26 19:26:41.409 026 15859.93 467.35 52598.31 88888.00 2024-01-26 19:26:41.909 026 15859.94 467.36 52598.30 88888.00 2024-01-26 19:26:42.409 026 15859.97 467.35 52598.31 88888.00 2024-01-26 19:26:42.909 026 15860.09 467.31 52598.30 88888.00 2024-01-26 19:26:43.409 026 15860.15 467.31 52598.30 88888.00 2024-01-26 19:26:43.909 026 15860.22 467.31 52598.26 88888.00 2024-01-26 19:26:44.409 026 15860.23 467.27 52598.23 88888.00 2024-01-26 19:26:44.909 026 15860.27 467.25 52598.24 88888.00 2024-01-26 19:26:45.409 026 15860.30 467.26 52598.22 88888.00 2024-01-26 19:26:45.909 026 15860.30 467.24 52598.21 88888.00 2024-01-26 19:26:46.409 026 15860.33 467.23 52598.20 88888.00 2024-01-26 19:26:46.909 026 15860.35 467.23 52598.17 88888.00 2024-01-26 19:26:47.409 026 15860.33 467.22 52598.15 88888.00 2024-01-26 19:26:47.909 026 15860.36 467.21 52598.22 88888.00 2024-01-26 19:26:48.409 026 15860.36 467.21 52598.27 88888.00 2024-01-26 19:26:48.909 026 15860.35 467.22 52598.24 88888.00 2024-01-26 19:26:49.409 026 15860.36 467.21 52598.20 88888.00 2024-01-26 19:26:49.909 026 15860.29 467.15 52598.20 88888.00 2024-01-26 19:26:50.409 026 15860.26 467.17 52598.17 88888.00 2024-01-26 19:26:50.909 026 15860.28 467.21 52598.18 88888.00 2024-01-26 19:26:51.409 026 15860.29 467.24 52598.25 88888.00 2024-01-26 19:26:51.909 026 15860.32 467.27 52598.31 88888.00 2024-01-26 19:26:52.409 026 15860.39 467.32 52598.34 88888.00 2024-01-26 19:26:52.909 026 15860.33 467.36 52598.26 88888.00 2024-01-26 19:26:53.409 026 15860.27 467.41 52598.27 88888.00 2024-01-26 19:26:53.909 026 15860.26 467.40 52598.25 88888.00 2024-01-26 19:26:54.409 026 15860.27 467.39 52598.24 88888.00 2024-01-26 19:26:54.909 026 15860.30 467.35 52598.19 88888.00 2024-01-26 19:26:55.409 026 15860.30 467.32 52598.16 88888.00 2024-01-26 19:26:55.909 026 15860.33 467.28 52598.13 88888.00 2024-01-26 19:26:56.409 026 15860.29 467.28 52598.07 88888.00 2024-01-26 19:26:56.909 026 15860.30 467.25 52598.04 88888.00 2024-01-26 19:26:57.409 026 15860.31 467.25 52598.05 88888.00 2024-01-26 19:26:57.909 026 15860.30 467.25 52598.11 88888.00 2024-01-26 19:26:58.409 026 15860.38 467.22 52598.09 88888.00 2024-01-26 19:26:58.909 026 15860.40 467.18 52598.07 88888.00 2024-01-26 19:26:59.409 026 15860.39 467.18 52598.14 88888.00 2024-01-26 19:26:59.909 026 15860.38 467.18 52598.19 88888.00 2024-01-26 19:27:00.409 026 15860.37 467.18 52598.17 88888.00 2024-01-26 19:27:00.909 026 15860.38 467.16 52598.16 88888.00 2024-01-26 19:27:01.409 026 15860.33 467.17 52598.17 88888.00 2024-01-26 19:27:01.909 026 15860.32 467.19 52598.15 88888.00 2024-01-26 19:27:02.409 026 15860.38 467.19 52598.15 88888.00 2024-01-26 19:27:02.909 026 15860.32 467.24 52598.11 88888.00 2024-01-26 19:27:03.409 026 15860.26 467.31 52598.07 88888.00 2024-01-26 19:27:03.909 026 15860.24 467.30 52598.09 88888.00 2024-01-26 19:27:04.409 026 15860.28 467.25 52598.07 88888.00 2024-01-26 19:27:04.909 026 15860.22 467.22 52598.06 88888.00 2024-01-26 19:27:05.409 026 15860.22 467.25 52598.05 88888.00 2024-01-26 19:27:05.909 026 15860.22 467.27 52598.04 88888.00 2024-01-26 19:27:06.409 026 15860.26 467.24 52598.03 88888.00 2024-01-26 19:27:06.909 026 15860.24 467.19 52598.05 88888.00 2024-01-26 19:27:07.409 026 15860.23 467.19 52598.07 88888.00 2024-01-26 19:27:07.909 026 15860.29 467.25 52598.03 88888.00 2024-01-26 19:27:08.409 026 15860.30 467.24 52598.06 88888.00 2024-01-26 19:27:08.909 026 15860.32 467.22 52598.09 88888.00 2024-01-26 19:27:09.409 026 15860.29 467.18 52598.15 88888.00 2024-01-26 19:27:09.909 026 15860.32 467.22 52598.15 88888.00 2024-01-26 19:27:10.409 026 15860.33 467.19 52598.14 88888.00 2024-01-26 19:27:10.909 026 15860.29 467.18 52598.10 88888.00 2024-01-26 19:27:11.409 026 15860.28 467.18 52598.07 88888.00 2024-01-26 19:27:11.909 026 15860.31 467.19 52598.01 88888.00 2024-01-26 19:27:12.409 026 15860.31 467.16 52597.99 88888.00 2024-01-26 19:27:12.909 026 15860.28 467.15 52597.99 88888.00 2024-01-26 19:27:13.409 026 15860.30 467.17 52597.98 88888.00 2024-01-26 19:27:13.909 026 15860.32 467.12 52598.06 88888.00 2024-01-26 19:27:14.409 026 15860.44 467.06 52598.07 88888.00 2024-01-26 19:27:14.909 026 15860.47 467.02 52598.03 88888.00 2024-01-26 19:27:15.409 026 15860.46 466.97 52598.01 88888.00 2024-01-26 19:27:15.909 026 15860.48 466.90 52597.97 88888.00 2024-01-26 19:27:16.409 026 15860.45 466.81 52597.94 88888.00 2024-01-26 19:27:16.909 026 15860.36 466.72 52597.94 88888.00 2024-01-26 19:27:17.409 026 15860.30 466.65 52597.94 88888.00 2024-01-26 19:27:17.909 026 15860.24 466.58 52597.87 88888.00 2024-01-26 19:27:18.409 026 15860.31 466.55 52597.88 88888.00 2024-01-26 19:27:18.909 026 15860.29 466.60 52597.85 88888.00 2024-01-26 19:27:19.409 026 15860.23 466.56 52597.80 88888.00 2024-01-26 19:27:19.909 026 15860.14 466.49 52597.81 88888.00 2024-01-26 19:27:20.409 026 15860.03 466.47 52597.82 88888.00 2024-01-26 19:27:20.909 026 15859.94 466.43 52597.82 88888.00 2024-01-26 19:27:21.409 026 15859.86 466.39 52597.88 88888.00 2024-01-26 19:27:21.909 026 15859.73 466.32 52597.97 88888.00 2024-01-26 19:27:22.409 026 15859.66 466.27 52598.00 88888.00 2024-01-26 19:27:22.909 026 15859.66 466.28 52597.99 88888.00 2024-01-26 19:27:23.409 026 15859.66 466.22 52597.96 88888.00 2024-01-26 19:27:23.909 026 15859.66 466.19 52597.93 88888.00 2024-01-26 19:27:24.409 026 15859.68 466.17 52597.94 88888.00 2024-01-26 19:27:24.909 026 15859.63 466.20 52597.91 88888.00 2024-01-26 19:27:25.409 026 15859.51 466.20 52597.88 88888.00 2024-01-26 19:27:25.909 026 15859.52 466.18 52597.91 88888.00 2024-01-26 19:27:26.409 026 15859.49 466.14 52597.95 88888.00 2024-01-26 19:27:26.909 026 15859.48 466.12 52598.03 88888.00 2024-01-26 19:27:27.409 026 15859.45 466.14 52598.05 88888.00 2024-01-26 19:27:27.909 026 15859.48 466.18 52598.08 88888.00 2024-01-26 19:27:28.409 026 15859.51 466.15 52598.04 88888.00 2024-01-26 19:27:28.909 026 15859.51 466.11 52598.05 88888.00 2024-01-26 19:27:29.409 026 15859.55 466.11 52598.05 88888.00 2024-01-26 19:27:29.909 026 15859.57 466.07 52597.97 88888.00 2024-01-26 19:27:30.409 026 15859.61 466.06 52597.91 88888.00 2024-01-26 19:27:30.909 026 15859.64 466.03 52597.91 88888.00 2024-01-26 19:27:31.409 026 15859.61 466.00 52597.91 88888.00 2024-01-26 19:27:31.909 026 15859.66 466.00 52597.93 88888.00 2024-01-26 19:27:32.409 026 15859.66 465.96 52597.96 88888.00 2024-01-26 19:27:32.909 026 15859.63 465.94 52597.89 88888.00 2024-01-26 19:27:33.409 026 15859.60 465.92 52597.86 88888.00 2024-01-26 19:27:33.909 026 15859.63 465.92 52597.86 88888.00 2024-01-26 19:27:34.409 026 15859.59 465.89 52597.91 88888.00 2024-01-26 19:27:34.909 026 15859.60 465.89 52597.96 88888.00 2024-01-26 19:27:35.409 026 15859.63 465.86 52597.98 88888.00 2024-01-26 19:27:35.909 026 15859.64 465.84 52597.94 88888.00 2024-01-26 19:27:36.409 026 15859.59 465.86 52597.95 88888.00 2024-01-26 19:27:36.909 026 15859.61 465.86 52597.97 88888.00 2024-01-26 19:27:37.409 026 15859.66 465.84 52597.93 88888.00 2024-01-26 19:27:37.909 026 15859.60 465.81 52597.91 88888.00 2024-01-26 19:27:38.409 026 15859.57 465.80 52597.85 88888.00 2024-01-26 19:27:38.909 026 15859.59 465.77 52597.87 88888.00 2024-01-26 19:27:39.409 026 15859.60 465.72 52597.88 88888.00 2024-01-26 19:27:39.909 026 15859.65 465.74 52597.88 88888.00 2024-01-26 19:27:40.409 026 15859.66 465.75 52597.82 88888.00 2024-01-26 19:27:40.909 026 15859.67 465.74 52597.79 88888.00 2024-01-26 19:27:41.409 026 15859.69 465.75 52597.84 88888.00 2024-01-26 19:27:41.909 026 15859.72 465.77 52597.87 88888.00 2024-01-26 19:27:42.409 026 15859.68 465.77 52597.89 88888.00 2024-01-26 19:27:42.909 026 15859.66 465.75 52597.84 88888.00 2024-01-26 19:27:43.409 026 15859.68 465.74 52597.88 88888.00 2024-01-26 19:27:43.909 026 15859.69 465.74 52597.88 88888.00 2024-01-26 19:27:44.409 026 15859.70 465.72 52597.85 88888.00 2024-01-26 19:27:44.909 026 15859.68 465.70 52597.85 88888.00 2024-01-26 19:27:45.409 026 15859.73 465.71 52597.83 88888.00 2024-01-26 19:27:45.909 026 15859.76 465.76 52597.80 88888.00 2024-01-26 19:27:46.409 026 15859.74 465.77 52597.79 88888.00 2024-01-26 19:27:46.909 026 15859.73 465.78 52597.86 88888.00 2024-01-26 19:27:47.409 026 15859.69 465.76 52597.85 88888.00 2024-01-26 19:27:47.909 026 15859.74 465.75 52597.85 88888.00 2024-01-26 19:27:48.409 026 15859.73 465.74 52597.80 88888.00 2024-01-26 19:27:48.909 026 15859.77 465.71 52597.81 88888.00 2024-01-26 19:27:49.409 026 15859.81 465.71 52597.87 88888.00 2024-01-26 19:27:49.909 026 15859.79 465.74 52597.88 88888.00 2024-01-26 19:27:50.409 026 15859.78 465.72 52597.85 88888.00 2024-01-26 19:27:50.909 026 15859.76 465.70 52597.88 88888.00 2024-01-26 19:27:51.409 026 15859.76 465.72 52597.88 88888.00 2024-01-26 19:27:51.909 026 15859.83 465.77 52597.85 88888.00 2024-01-26 19:27:52.409 026 15859.86 465.75 52597.83 88888.00 2024-01-26 19:27:52.909 026 15859.82 465.75 52597.83 88888.00 2024-01-26 19:27:53.409 026 15859.81 465.76 52597.83 88888.00 2024-01-26 19:27:53.909 026 15859.86 465.74 52597.83 88888.00 2024-01-26 19:27:54.409 026 15859.88 465.70 52597.85 88888.00 2024-01-26 19:27:54.909 026 15859.84 465.69 52597.85 88888.00 2024-01-26 19:27:55.409 026 15859.82 465.66 52597.87 88888.00 2024-01-26 19:27:55.909 026 15859.84 465.66 52597.86 88888.00 2024-01-26 19:27:56.409 026 15859.83 465.65 52597.91 88888.00 2024-01-26 19:27:56.909 026 15859.88 465.62 52597.93 88888.00 2024-01-26 19:27:57.409 026 15859.92 465.63 52597.90 88888.00 2024-01-26 19:27:57.909 026 15859.92 465.65 52597.89 88888.00 2024-01-26 19:27:58.409 026 15859.96 465.63 52597.93 88888.00 2024-01-26 19:27:58.909 026 15860.00 465.59 52597.97 88888.00 2024-01-26 19:27:59.409 026 15859.96 465.59 52597.98 88888.00 2024-01-26 19:27:59.909 026 15859.94 465.57 52597.99 88888.00 2024-01-26 19:28:00.409 026 15859.99 465.51 52597.98 88888.00 2024-01-26 19:28:00.909 026 15859.99 465.51 52597.94 88888.00 2024-01-26 19:28:01.409 026 15860.00 465.50 52597.90 88888.00 2024-01-26 19:28:01.909 026 15859.97 465.50 52597.95 88888.00 2024-01-26 19:28:02.409 026 15859.96 465.45 52597.99 88888.00 2024-01-26 19:28:02.909 026 15859.94 465.39 52598.03 88888.00 2024-01-26 19:28:03.409 026 15859.94 465.39 52598.05 88888.00 2024-01-26 19:28:03.909 026 15859.91 465.39 52598.07 88888.00 2024-01-26 19:28:04.409 026 15859.90 465.33 52598.08 88888.00 2024-01-26 19:28:04.909 026 15860.00 465.33 52598.05 88888.00 2024-01-26 19:28:05.409 026 15860.10 465.32 52598.05 88888.00 2024-01-26 19:28:05.909 026 15860.09 465.31 52598.02 88888.00 2024-01-26 19:28:06.409 026 15860.12 465.29 52598.00 88888.00 2024-01-26 19:28:06.909 026 15860.15 465.33 52598.03 88888.00 2024-01-26 19:28:07.409 026 15860.21 465.33 52598.11 88888.00 2024-01-26 19:28:07.909 026 15860.24 465.34 52598.16 88888.00 2024-01-26 19:28:08.409 026 15860.27 465.32 52598.17 88888.00 2024-01-26 19:28:08.909 026 15860.23 465.33 52598.17 88888.00 2024-01-26 19:28:09.409 026 15860.21 465.35 52598.18 88888.00 2024-01-26 19:28:09.909 026 15860.22 465.37 52598.17 88888.00 2024-01-26 19:28:10.409 026 15860.22 465.34 52598.21 88888.00 2024-01-26 19:28:10.909 026 15860.19 465.32 52598.31 88888.00 2024-01-26 19:28:11.409 026 15860.05 465.28 52598.31 88888.00 2024-01-26 19:28:11.909 026 15859.95 465.27 52598.36 88888.00 2024-01-26 19:28:12.409 026 15859.90 465.22 52598.35 88888.00 2024-01-26 19:28:12.909 026 15859.84 465.23 52598.35 88888.00 2024-01-26 19:28:13.409 026 15859.83 465.23 52598.37 88888.00 2024-01-26 19:28:13.909 026 15859.77 465.22 52598.35 88888.00 2024-01-26 19:28:14.409 026 15859.79 465.22 52598.31 88888.00 2024-01-26 19:28:14.909 026 15859.77 465.19 52598.30 88888.00 2024-01-26 19:28:15.409 026 15859.70 465.24 52598.25 88888.00 2024-01-26 19:28:15.909 026 15859.73 465.27 52598.27 88888.00 2024-01-26 19:28:16.409 026 15859.75 465.19 52598.29 88888.00 2024-01-26 19:28:16.909 026 15859.75 465.19 52598.28 88888.00 2024-01-26 19:28:17.409 026 15859.72 465.22 52598.28 88888.00 2024-01-26 19:28:17.909 026 15859.70 465.22 52598.34 88888.00 2024-01-26 19:28:18.409 026 15859.69 465.23 52598.38 88888.00 2024-01-26 19:28:18.909 026 15859.73 465.28 52598.36 88888.00 2024-01-26 19:28:19.409 026 15859.72 465.32 52598.38 88888.00 2024-01-26 19:28:19.909 026 15859.75 465.32 52598.35 88888.00 2024-01-26 19:28:20.409 026 15859.76 465.28 52598.37 88888.00 2024-01-26 19:28:20.909 026 15859.78 465.28 52598.36 88888.00 2024-01-26 19:28:21.409 026 15859.79 465.31 52598.36 88888.00 2024-01-26 19:28:21.909 026 15859.82 465.33 52598.30 88888.00 2024-01-26 19:28:22.409 026 15859.78 465.28 52598.25 88888.00 2024-01-26 19:28:22.909 026 15859.75 465.28 52598.26 88888.00 2024-01-26 19:28:23.409 026 15859.70 465.27 52598.30 88888.00 2024-01-26 19:28:23.909 026 15859.73 465.26 52598.28 88888.00 2024-01-26 19:28:24.409 026 15859.76 465.27 52598.30 88888.00 2024-01-26 19:28:24.909 026 15859.79 465.26 52598.31 88888.00 2024-01-26 19:28:25.909 026 15859.78 465.29 52598.31 88888.00 2024-01-26 19:28:26.409 026 15859.77 465.29 52598.33 88888.00 2024-01-26 19:28:26.909 026 15859.76 465.29 52598.37 88888.00 2024-01-26 19:28:27.409 026 15859.77 465.28 52598.38 88888.00 2024-01-26 19:28:27.909 026 15859.83 465.31 52598.36 88888.00 2024-01-26 19:28:28.409 026 15859.86 465.24 52598.31 88888.00 2024-01-26 19:28:28.909 026 15859.91 465.25 52598.30 88888.00 2024-01-26 19:28:29.409 026 15859.95 465.29 52598.33 88888.00 2024-01-26 19:28:29.909 026 15859.93 465.26 52598.27 88888.00 2024-01-26 19:28:30.409 026 15859.94 465.24 52598.34 88888.00 2024-01-26 19:28:30.909 026 15859.93 465.25 52598.38 88888.00 2024-01-26 19:28:31.409 026 15859.87 465.25 52598.39 88888.00 2024-01-26 19:28:31.909 026 15859.86 465.27 52598.42 88888.00 2024-01-26 19:28:32.409 026 15859.91 465.28 52598.47 88888.00 2024-01-26 19:28:32.909 026 15859.96 465.26 52598.44 88888.00 2024-01-26 19:28:33.409 026 15860.02 465.27 52598.42 88888.00 2024-01-26 19:28:33.909 026 15860.13 465.28 52598.44 88888.00 2024-01-26 19:28:34.409 026 15860.14 465.31 52598.40 88888.00 2024-01-26 19:28:34.909 026 15860.14 465.31 52598.39 88888.00 2024-01-26 19:28:35.409 026 15860.21 465.32 52598.38 88888.00 2024-01-26 19:28:35.909 026 15860.29 465.33 52598.40 88888.00 2024-01-26 19:28:36.409 026 15860.30 465.34 52598.45 88888.00 2024-01-26 19:28:36.909 026 15860.31 465.31 52598.48 88888.00 2024-01-26 19:28:37.409 026 15860.32 465.24 52598.44 88888.00 2024-01-26 19:28:37.909 026 15860.30 465.20 52598.51 88888.00 2024-01-26 19:28:38.409 026 15860.30 465.19 52598.56 88888.00 2024-01-26 19:28:38.909 026 15860.24 465.14 52598.58 88888.00 2024-01-26 19:28:39.409 026 15860.20 465.12 52598.62 88888.00 2024-01-26 19:28:39.909 026 15860.13 465.12 52598.71 88888.00 2024-01-26 19:28:40.409 026 15859.99 465.08 52598.71 88888.00 2024-01-26 19:28:40.909 026 15859.88 465.05 52598.71 88888.00 2024-01-26 19:28:41.409 026 15859.84 465.01 52598.66 88888.00 2024-01-26 19:28:41.909 026 15859.83 465.01 52598.65 88888.00 2024-01-26 19:28:42.409 026 15859.79 465.02 52598.68 88888.00 2024-01-26 19:28:42.909 026 15859.74 465.03 52598.68 88888.00 2024-01-26 19:28:43.409 026 15859.68 465.05 52598.64 88888.00 2024-01-26 19:28:43.909 026 15859.67 465.03 52598.62 88888.00 2024-01-26 19:28:44.409 026 15859.66 465.03 52598.63 88888.00 2024-01-26 19:28:44.909 026 15859.67 465.01 52598.62 88888.00 2024-01-26 19:28:45.409 026 15859.69 464.98 52598.59 88888.00 2024-01-26 19:28:45.909 026 15859.66 464.97 52598.62 88888.00 2024-01-26 19:28:46.409 026 15859.67 464.91 52598.64 88888.00 2024-01-26 19:28:46.909 026 15859.64 464.89 52598.63 88888.00 2024-01-26 19:28:47.409 026 15859.65 464.89 52598.66 88888.00 2024-01-26 19:28:47.909 026 15859.66 464.83 52598.63 88888.00 2024-01-26 19:28:48.409 026 15859.64 464.82 52598.62 88888.00 2024-01-26 19:28:48.909 026 15859.63 464.83 52598.61 88888.00 2024-01-26 19:28:49.409 026 15859.64 464.85 52598.61 88888.00 2024-01-26 19:28:49.909 026 15859.61 464.85 52598.62 88888.00 2024-01-26 19:28:50.409 026 15859.65 464.84 52598.62 88888.00 2024-01-26 19:28:50.909 026 15859.69 464.83 52598.63 88888.00 2024-01-26 19:28:51.409 026 15859.66 464.81 52598.61 88888.00 2024-01-26 19:28:51.909 026 15859.67 464.80 52598.54 88888.00 2024-01-26 19:28:52.409 026 15859.70 464.77 52598.55 88888.00 2024-01-26 19:28:52.909 026 15859.68 464.80 52598.55 88888.00 2024-01-26 19:28:53.409 026 15859.64 464.82 52598.55 88888.00 2024-01-26 19:28:53.909 026 15859.63 464.81 52598.63 88888.00 2024-01-26 19:28:54.409 026 15859.64 464.83 52598.62 88888.00 2024-01-26 19:28:54.909 026 15859.61 464.84 52598.57 88888.00 2024-01-26 19:28:55.409 026 15859.60 464.84 52598.54 88888.00 2024-01-26 19:28:55.909 026 15859.60 464.80 52598.61 88888.00 2024-01-26 19:28:56.409 026 15859.58 464.76 52598.60 88888.00 2024-01-26 19:28:56.909 026 15859.57 464.74 52598.59 88888.00 2024-01-26 19:28:57.409 026 15859.59 464.75 52598.55 88888.00 2024-01-26 19:28:57.909 026 15859.59 464.77 52598.57 88888.00 2024-01-26 19:28:58.409 026 15859.56 464.76 52598.50 88888.00 2024-01-26 19:28:58.909 026 15859.56 464.74 52598.50 88888.00 2024-01-26 19:28:59.409 026 15859.56 464.75 52598.47 88888.00 2024-01-26 19:28:59.909 026 15859.55 464.76 52598.57 88888.00 2024-01-26 19:29:00.409 026 15859.54 464.75 52598.60 88888.00 2024-01-26 19:29:00.909 026 15859.56 464.76 52598.64 88888.00 2024-01-26 19:29:01.409 026 15859.57 464.83 52598.66 88888.00 2024-01-26 19:29:01.909 026 15859.58 464.83 52598.67 88888.00 2024-01-26 19:29:02.409 026 15859.59 464.83 52598.62 88888.00 2024-01-26 19:29:02.909 026 15859.66 464.84 52598.60 88888.00 2024-01-26 19:29:03.409 026 15859.73 464.85 52598.59 88888.00 2024-01-26 19:29:03.909 026 15859.73 464.83 52598.59 88888.00 2024-01-26 19:29:04.409 026 15859.76 464.84 52598.65 88888.00 2024-01-26 19:29:04.909 026 15859.78 464.89 52598.71 88888.00 2024-01-26 19:29:05.409 026 15859.84 464.92 52598.64 88888.00 2024-01-26 19:29:05.909 026 15859.92 464.94 52598.58 88888.00 2024-01-26 19:29:06.409 026 15860.02 464.94 52598.56 88888.00 2024-01-26 19:29:06.909 026 15860.10 464.96 52598.58 88888.00 2024-01-26 19:29:07.409 026 15860.18 465.02 52598.56 88888.00 2024-01-26 19:29:07.909 026 15860.17 465.05 52598.59 88888.00 2024-01-26 19:29:08.409 026 15860.19 465.05 52598.66 88888.00 2024-01-26 19:29:08.909 026 15860.22 465.02 52598.63 88888.00 2024-01-26 19:29:09.409 026 15860.21 465.02 52598.61 88888.00 2024-01-26 19:29:09.909 026 15860.22 465.02 52598.58 88888.00 2024-01-26 19:29:10.409 026 15860.15 464.93 52598.57 88888.00 2024-01-26 19:29:10.909 026 15860.05 464.89 52598.64 88888.00 2024-01-26 19:29:11.409 026 15859.95 464.84 52598.69 88888.00 2024-01-26 19:29:11.909 026 15859.87 464.86 52598.67 88888.00 2024-01-26 19:29:12.409 026 15859.85 464.92 52598.66 88888.00 2024-01-26 19:29:12.909 026 15859.88 464.90 52598.65 88888.00 2024-01-26 19:29:13.409 026 15859.88 464.88 52598.60 88888.00 2024-01-26 19:29:13.909 026 15859.87 464.86 52598.61 88888.00 2024-01-26 19:29:14.409 026 15859.85 464.91 52598.64 88888.00 2024-01-26 19:29:14.909 026 15859.81 464.91 52598.61 88888.00 2024-01-26 19:29:15.409 026 15859.77 464.90 52598.70 88888.00 2024-01-26 19:29:15.909 026 15859.76 464.86 52598.75 88888.00 2024-01-26 19:29:16.409 026 15859.75 464.85 52598.69 88888.00 2024-01-26 19:29:16.909 026 15859.78 464.86 52598.69 88888.00 2024-01-26 19:29:17.409 026 15859.81 464.85 52598.69 88888.00 2024-01-26 19:29:17.909 026 15859.78 464.83 52598.68 88888.00 2024-01-26 19:29:18.409 026 15859.77 464.81 52598.74 88888.00 2024-01-26 19:29:18.909 026 15859.77 464.83 52598.72 88888.00 2024-01-26 19:29:19.409 026 15859.77 464.84 52598.68 88888.00 2024-01-26 19:29:19.909 026 15859.79 464.85 52598.68 88888.00 2024-01-26 19:29:20.409 026 15859.78 464.84 52598.74 88888.00 2024-01-26 19:29:20.909 026 15859.79 464.83 52598.79 88888.00 2024-01-26 19:29:21.409 026 15859.83 464.83 52598.72 88888.00 2024-01-26 19:29:21.909 026 15859.82 464.82 52598.76 88888.00 2024-01-26 19:29:22.409 026 15859.86 464.80 52598.78 88888.00 2024-01-26 19:29:22.909 026 15859.86 464.80 52598.80 88888.00 2024-01-26 19:29:23.409 026 15859.84 464.82 52598.86 88888.00 2024-01-26 19:29:23.909 026 15859.83 464.84 52598.89 88888.00 2024-01-26 19:29:24.409 026 15859.81 464.84 52598.84 88888.00 2024-01-26 19:29:24.909 026 15859.83 464.84 52598.79 88888.00 2024-01-26 19:29:25.409 026 15859.85 464.84 52598.79 88888.00 2024-01-26 19:29:25.910 026 15859.84 464.85 52598.78 88888.00 2024-01-26 19:29:26.410 026 15859.84 464.83 52598.76 88888.00 2024-01-26 19:29:27.410 026 15859.78 464.86 52598.76 88888.00 2024-01-26 19:29:27.910 026 15859.77 464.89 52598.74 88888.00 2024-01-26 19:29:28.410 026 15859.83 464.92 52598.76 88888.00 2024-01-26 19:29:28.910 026 15859.84 464.92 52598.78 88888.00 2024-01-26 19:29:29.410 026 15859.86 464.90 52598.81 88888.00 2024-01-26 19:29:29.910 026 15859.88 464.90 52598.84 88888.00 2024-01-26 19:29:30.410 026 15859.90 464.93 52598.87 88888.00 2024-01-26 19:29:30.910 026 15859.93 464.96 52598.88 88888.00 2024-01-26 19:29:31.410 026 15859.96 464.98 52598.87 88888.00 2024-01-26 19:29:31.910 026 15859.94 464.99 52598.85 88888.00 2024-01-26 19:29:32.410 026 15859.87 465.05 52598.83 88888.00 2024-01-26 19:29:32.910 026 15859.88 465.02 52598.82 88888.00 2024-01-26 19:29:33.410 026 15859.88 465.02 52598.82 88888.00 2024-01-26 19:29:33.910 026 15859.90 465.06 52598.82 88888.00 2024-01-26 19:29:34.410 026 15859.87 465.11 52598.77 88888.00 2024-01-26 19:29:34.910 026 15859.87 465.15 52598.77 88888.00 2024-01-26 19:29:35.410 026 15859.90 465.14 52598.76 88888.00 2024-01-26 19:29:35.910 026 15860.00 465.20 52598.78 88888.00 2024-01-26 19:29:36.410 026 15860.10 465.18 52598.81 88888.00 2024-01-26 19:29:37.410 026 15860.17 465.19 52598.77 88888.00 2024-01-26 19:29:37.910 026 15860.26 465.23 52598.78 88888.00 2024-01-26 19:29:38.410 026 15860.26 465.20 52598.76 88888.00 2024-01-26 19:29:38.910 026 15860.27 465.22 52598.77 88888.00 2024-01-26 19:29:39.410 026 15860.30 465.24 52598.74 88888.00 2024-01-26 19:29:39.910 026 15860.40 465.28 52598.74 88888.00 2024-01-26 19:29:40.410 026 15860.48 465.29 52598.70 88888.00 2024-01-26 19:29:40.910 026 15860.54 465.35 52598.70 88888.00 2024-01-26 19:29:41.410 026 15860.62 465.41 52598.62 88888.00 2024-01-26 19:29:41.910 026 15860.72 465.46 52598.65 88888.00 2024-01-26 19:29:42.410 026 15860.77 465.49 52598.68 88888.00 2024-01-26 19:29:42.910 026 15860.78 465.52 52598.75 88888.00 2024-01-26 19:29:43.410 026 15860.75 465.50 52598.68 88888.00 2024-01-26 19:29:43.910 026 15860.81 465.45 52598.69 88888.00 2024-01-26 19:29:44.410 026 15860.81 465.41 52598.67 88888.00 2024-01-26 19:29:44.910 026 15860.73 465.40 52598.71 88888.00 2024-01-26 19:29:45.410 026 15860.64 465.39 52598.72 88888.00 2024-01-26 19:29:45.910 026 15860.59 465.32 52598.75 88888.00 2024-01-26 19:29:46.410 026 15860.54 465.24 52598.69 88888.00 2024-01-26 19:29:46.910 026 15860.48 465.16 52598.70 88888.00 2024-01-26 19:29:47.410 026 15860.36 465.16 52598.77 88888.00 2024-01-26 19:29:47.910 026 15860.32 465.17 52598.74 88888.00 2024-01-26 19:29:48.410 026 15860.33 465.20 52598.66 88888.00 2024-01-26 19:29:48.910 026 15860.31 465.18 52598.62 88888.00 2024-01-26 19:29:49.410 026 15860.26 465.23 52598.67 88888.00 2024-01-26 19:29:49.910 026 15860.20 465.25 52598.68 88888.00 2024-01-26 19:29:50.410 026 15860.17 465.26 52598.69 88888.00 2024-01-26 19:29:50.910 026 15860.11 465.24 52598.69 88888.00 2024-01-26 19:29:51.410 026 15860.13 465.26 52598.71 88888.00 2024-01-26 19:29:51.910 026 15860.13 465.23 52598.69 88888.00 2024-01-26 19:29:52.410 026 15860.11 465.22 52598.62 88888.00 2024-01-26 19:29:52.910 026 15860.12 465.20 52598.60 88888.00 2024-01-26 19:29:53.410 026 15860.13 465.16 52598.67 88888.00 2024-01-26 19:29:53.910 026 15860.13 465.20 52598.71 88888.00 2024-01-26 19:29:54.410 026 15860.15 465.23 52598.70 88888.00 2024-01-26 19:29:54.910 026 15860.18 465.22 52598.68 88888.00 2024-01-26 19:29:55.410 026 15860.17 465.17 52598.67 88888.00 2024-01-26 19:29:55.910 026 15860.15 465.18 52598.64 88888.00 2024-01-26 19:29:56.410 026 15860.17 465.17 52598.60 88888.00 2024-01-26 19:29:56.910 026 15860.21 465.22 52598.59 88888.00 2024-01-26 19:29:57.410 026 15860.19 465.23 52598.60 88888.00 2024-01-26 19:29:57.910 026 15860.17 465.23 52598.67 88888.00 2024-01-26 19:29:58.410 026 15860.21 465.22 52598.74 88888.00 2024-01-26 19:29:58.910 026 15860.24 465.17 52598.67 88888.00 2024-01-26 19:29:59.410 026 15860.24 465.17 52598.69 88888.00 2024-01-26 19:29:59.910 026 15860.23 465.18 52598.68 88888.00 2024-01-26 19:30:00.410 026 15860.28 465.18 52598.67 88888.00 2024-01-26 19:30:00.910 026 15860.29 465.22 52598.67 88888.00 2024-01-26 19:30:01.410 026 15860.29 465.24 52598.62 88888.00 2024-01-26 19:30:01.910 026 15860.26 465.26 52598.56 88888.00 2024-01-26 19:30:02.410 026 15860.28 465.23 52598.50 88888.00 2024-01-26 19:30:02.910 026 15860.32 465.23 52598.57 88888.00 2024-01-26 19:30:03.410 026 15860.35 465.24 52598.59 88888.00 2024-01-26 19:30:03.910 026 15860.31 465.26 52598.57 88888.00 2024-01-26 19:30:04.410 026 15860.27 465.27 52598.60 88888.00 2024-01-26 19:30:04.910 026 15860.27 465.25 52598.60 88888.00 2024-01-26 19:30:05.410 026 15860.23 465.23 52598.60 88888.00 2024-01-26 19:30:05.910 026 15860.20 465.25 52598.62 88888.00 2024-01-26 19:30:06.410 026 15860.28 465.28 52598.60 88888.00 2024-01-26 19:30:06.910 026 15860.31 465.29 52598.62 88888.00 2024-01-26 19:30:07.410 026 15860.29 465.28 52598.62 88888.00 2024-01-26 19:30:07.910 026 15860.29 465.32 52598.60 88888.00 2024-01-26 19:30:08.410 026 15860.28 465.32 52598.56 88888.00 2024-01-26 19:30:08.910 026 15860.21 465.34 52598.54 88888.00 2024-01-26 19:30:09.410 026 15860.18 465.33 52598.53 88888.00 2024-01-26 19:30:09.910 026 15860.13 465.34 52598.55 88888.00 2024-01-26 19:30:10.410 026 15860.11 465.35 52598.59 88888.00 2024-01-26 19:30:10.910 026 15860.12 465.34 52598.59 88888.00 2024-01-26 19:30:11.410 026 15860.12 465.33 52598.48 88888.00 2024-01-26 19:30:11.910 026 15860.09 465.35 52598.54 88888.00 2024-01-26 19:30:12.410 026 15860.13 465.36 52598.60 88888.00 2024-01-26 19:30:12.910 026 15860.18 465.35 52598.66 88888.00 2024-01-26 19:30:13.410 026 15860.14 465.35 52598.69 88888.00 2024-01-26 19:30:13.910 026 15860.12 465.41 52598.70 88888.00 2024-01-26 19:30:14.410 026 15860.20 465.42 52598.67 88888.00 2024-01-26 19:30:14.910 026 15860.20 465.40 52598.60 88888.00 2024-01-26 19:30:15.410 026 15860.18 465.36 52598.54 88888.00 2024-01-26 19:30:15.910 026 15860.23 465.37 52598.60 88888.00 2024-01-26 19:30:16.410 026 15860.32 465.35 52598.67 88888.00 2024-01-26 19:30:16.910 026 15860.37 465.33 52598.67 88888.00 2024-01-26 19:30:17.410 026 15860.35 465.34 52598.60 88888.00 2024-01-26 19:30:17.910 026 15860.38 465.42 52598.51 88888.00 2024-01-26 19:30:18.410 026 15860.44 465.42 52598.58 88888.00 2024-01-26 19:30:18.910 026 15860.42 465.35 52598.57 88888.00 2024-01-26 19:30:19.410 026 15860.47 465.36 52598.58 88888.00 2024-01-26 19:30:19.910 026 15860.65 465.40 52598.62 88888.00 2024-01-26 19:30:20.410 026 15860.74 465.41 52598.63 88888.00 2024-01-26 19:30:20.910 026 15860.75 465.42 52598.60 88888.00 2024-01-26 19:30:21.410 026 15860.77 465.42 52598.57 88888.00 2024-01-26 19:30:21.910 026 15860.80 465.43 52598.58 88888.00 2024-01-26 19:30:22.410 026 15860.82 465.43 52598.55 88888.00 2024-01-26 19:30:22.910 026 15860.80 465.46 52598.57 88888.00 2024-01-26 19:30:23.410 026 15860.77 465.46 52598.58 88888.00 2024-01-26 19:30:23.910 026 15860.66 465.44 52598.55 88888.00 2024-01-26 19:30:24.410 026 15860.57 465.41 52598.56 88888.00 2024-01-26 19:30:24.910 026 15860.49 465.40 52598.57 88888.00 2024-01-26 19:30:25.410 026 15860.41 465.39 52598.58 88888.00 2024-01-26 19:30:25.910 026 15860.31 465.39 52598.61 88888.00 2024-01-26 19:30:26.410 026 15860.23 465.39 52598.62 88888.00 2024-01-26 19:30:26.910 026 15860.26 465.35 52598.66 88888.00 2024-01-26 19:30:27.410 026 15860.26 465.35 52598.63 88888.00 2024-01-26 19:30:27.910 026 15860.28 465.36 52598.59 88888.00 2024-01-26 19:30:28.410 026 15860.32 465.35 52598.60 88888.00 2024-01-26 19:30:28.910 026 15860.29 465.33 52598.62 88888.00 2024-01-26 19:30:29.410 026 15860.27 465.32 52598.61 88888.00 2024-01-26 19:30:29.910 026 15860.27 465.32 52598.57 88888.00 2024-01-26 19:30:30.410 026 15860.29 465.31 52598.57 88888.00 2024-01-26 19:30:30.910 026 15860.27 465.31 52598.58 88888.00 2024-01-26 19:30:31.410 026 15860.26 465.29 52598.50 88888.00 2024-01-26 19:30:31.910 026 15860.23 465.31 52598.46 88888.00 2024-01-26 19:30:32.410 026 15860.23 465.32 52598.53 88888.00 2024-01-26 19:30:32.910 026 15860.27 465.28 52598.58 88888.00 2024-01-26 19:30:33.410 026 15860.24 465.27 52598.49 88888.00 2024-01-26 19:30:33.910 026 15860.29 465.24 52598.49 88888.00 2024-01-26 19:30:34.410 026 15860.27 465.20 52598.56 88888.00 2024-01-26 19:30:34.910 026 15860.28 465.19 52598.53 88888.00 2024-01-26 19:30:35.410 026 15860.27 465.19 52598.51 88888.00 2024-01-26 19:30:35.910 026 15860.24 465.19 52598.53 88888.00 2024-01-26 19:30:36.410 026 15860.30 465.15 52598.50 88888.00 2024-01-26 19:30:36.910 026 15860.29 465.15 52598.48 88888.00 2024-01-26 19:30:37.410 026 15860.32 465.11 52598.48 88888.00 2024-01-26 19:30:37.910 026 15860.32 465.10 52598.50 88888.00 2024-01-26 19:30:38.410 026 15860.39 465.12 52598.45 88888.00 2024-01-26 19:30:38.910 026 15860.39 465.10 52598.47 88888.00 2024-01-26 19:30:39.410 026 15860.37 465.08 52598.53 88888.00 2024-01-26 19:30:39.910 026 15860.37 465.09 52598.51 88888.00 2024-01-26 19:30:40.410 026 15860.37 465.12 52598.51 88888.00 2024-01-26 19:30:40.910 026 15860.35 465.11 52598.47 88888.00 2024-01-26 19:30:41.410 026 15860.32 465.12 52598.49 88888.00 2024-01-26 19:30:41.910 026 15860.33 465.14 52598.50 88888.00 2024-01-26 19:30:42.410 026 15860.33 465.17 52598.49 88888.00 2024-01-26 19:30:42.910 026 15860.33 465.19 52598.48 88888.00 2024-01-26 19:30:43.410 026 15860.29 465.17 52598.50 88888.00 2024-01-26 19:30:43.910 026 15860.27 465.18 52598.49 88888.00 2024-01-26 19:30:44.410 026 15860.27 465.18 52598.43 88888.00 2024-01-26 19:30:44.910 026 15860.20 465.25 52598.47 88888.00 2024-01-26 19:30:45.410 026 15860.19 465.28 52598.48 88888.00 2024-01-26 19:30:45.910 026 15860.20 465.25 52598.42 88888.00 2024-01-26 19:30:46.410 026 15860.21 465.24 52598.45 88888.00 2024-01-26 19:30:46.910 026 15860.22 465.29 52598.44 88888.00 2024-01-26 19:30:47.410 026 15860.26 465.35 52598.42 88888.00 2024-01-26 19:30:47.910 026 15860.29 465.34 52598.40 88888.00 2024-01-26 19:30:48.910 026 15860.31 465.32 52598.46 88888.00 2024-01-26 19:30:49.410 026 15860.31 465.31 52598.48 88888.00 2024-01-26 19:30:49.910 026 15860.32 465.33 52598.45 88888.00 2024-01-26 19:30:50.410 026 15860.31 465.36 52598.43 88888.00 2024-01-26 19:30:50.910 026 15860.31 465.37 52598.46 88888.00 2024-01-26 19:30:51.410 026 15860.33 465.37 52598.49 88888.00 2024-01-26 19:30:51.910 026 15860.26 465.40 52598.47 88888.00 2024-01-26 19:30:52.410 026 15860.27 465.41 52598.42 88888.00 2024-01-26 19:30:52.910 026 15860.27 465.37 52598.39 88888.00 2024-01-26 19:30:53.410 026 15860.27 465.40 52598.41 88888.00 2024-01-26 19:30:53.910 026 15860.29 465.41 52598.42 88888.00 2024-01-26 19:30:54.410 026 15860.26 465.40 52598.41 88888.00 2024-01-26 19:30:54.910 026 15860.29 465.41 52598.42 88888.00 2024-01-26 19:30:55.410 026 15860.30 465.40 52598.38 88888.00 2024-01-26 19:30:55.910 026 15860.24 465.39 52598.41 88888.00 2024-01-26 19:30:56.410 026 15860.29 465.39 52598.43 88888.00 2024-01-26 19:30:56.910 026 15860.26 465.39 52598.43 88888.00 2024-01-26 19:30:57.410 026 15860.26 465.42 52598.44 88888.00 2024-01-26 19:30:57.910 026 15860.26 465.43 52598.46 88888.00 2024-01-26 19:30:58.910 026 15860.22 465.45 52598.48 88888.00 2024-01-26 19:30:59.410 026 15860.23 465.49 52598.54 88888.00 2024-01-26 19:30:59.910 026 15860.22 465.50 52598.53 88888.00 2024-01-26 19:31:00.410 026 15860.19 465.51 52598.46 88888.00 2024-01-26 19:31:00.910 026 15860.20 465.50 52598.49 88888.00 2024-01-26 19:31:01.410 026 15860.15 465.51 52598.44 88888.00 2024-01-26 19:31:01.910 026 15860.18 465.51 52598.45 88888.00 2024-01-26 19:31:02.410 026 15860.15 465.54 52598.48 88888.00 2024-01-26 19:31:02.910 026 15860.18 465.61 52598.48 88888.00 2024-01-26 19:31:03.410 026 15860.24 465.63 52598.55 88888.00 2024-01-26 19:31:03.910 026 15860.27 465.65 52598.58 88888.00 2024-01-26 19:31:04.410 026 15860.31 465.67 52598.58 88888.00 2024-01-26 19:31:04.910 026 15860.26 465.62 52598.54 88888.00 2024-01-26 19:31:05.410 026 15860.19 465.60 52598.56 88888.00 2024-01-26 19:31:05.910 026 15860.22 465.58 52598.56 88888.00 2024-01-26 19:31:06.410 026 15860.26 465.57 52598.53 88888.00 2024-01-26 19:31:06.910 026 15860.29 465.55 52598.44 88888.00 2024-01-26 19:31:07.410 026 15860.20 465.58 52598.49 88888.00 2024-01-26 19:31:07.910 026 15860.19 465.60 52598.48 88888.00 2024-01-26 19:31:08.410 026 15860.18 465.61 52598.51 88888.00 2024-01-26 19:31:08.910 026 15860.15 465.59 52598.53 88888.00 2024-01-26 19:31:09.410 026 15860.20 465.58 52598.50 88888.00 2024-01-26 19:31:09.910 026 15860.20 465.57 52598.55 88888.00 2024-01-26 19:31:10.410 026 15860.20 465.61 52598.59 88888.00 2024-01-26 19:31:10.910 026 15860.19 465.62 52598.59 88888.00 2024-01-26 19:31:11.410 026 15860.18 465.59 52598.54 88888.00 2024-01-26 19:31:11.910 026 15860.19 465.62 52598.55 88888.00 2024-01-26 19:31:12.410 026 15860.21 465.63 52598.53 88888.00 2024-01-26 19:31:12.910 026 15860.20 465.59 52598.56 88888.00 2024-01-26 19:31:13.410 026 15860.23 465.58 52598.58 88888.00 2024-01-26 19:31:13.910 026 15860.19 465.60 52598.55 88888.00 2024-01-26 19:31:14.410 026 15860.21 465.57 52598.42 88888.00 2024-01-26 19:31:14.910 026 15860.27 465.59 52598.40 88888.00 2024-01-26 19:31:15.410 026 15860.29 465.58 52598.42 88888.00 2024-01-26 19:31:15.910 026 15860.31 465.61 52598.43 88888.00 2024-01-26 19:31:16.410 026 15860.24 465.63 52598.46 88888.00 2024-01-26 19:31:16.910 026 15860.20 465.65 52598.44 88888.00 2024-01-26 19:31:17.410 026 15860.20 465.67 52598.43 88888.00 2024-01-26 19:31:17.910 026 15860.22 465.72 52598.41 88888.00 2024-01-26 19:31:18.410 026 15860.27 465.77 52598.42 88888.00 2024-01-26 19:31:18.910 026 15860.20 465.77 52598.39 88888.00 2024-01-26 19:31:19.410 026 15860.14 465.74 52598.41 88888.00 2024-01-26 19:31:19.910 026 15860.17 465.78 52598.38 88888.00 2024-01-26 19:31:20.410 026 15860.21 465.80 52598.40 88888.00 2024-01-26 19:31:20.910 026 15860.19 465.85 52598.40 88888.00 2024-01-26 19:31:21.410 026 15860.17 465.86 52598.38 88888.00 2024-01-26 19:31:21.910 026 15860.18 465.88 52598.36 88888.00 2024-01-26 19:31:22.410 026 15860.15 465.95 52598.37 88888.00 2024-01-26 19:31:22.910 026 15860.11 465.97 52598.40 88888.00 2024-01-26 19:31:23.410 026 15860.11 465.98 52598.38 88888.00 2024-01-26 19:31:23.910 026 15860.10 466.00 52598.38 88888.00 2024-01-26 19:31:24.410 026 15860.09 466.02 52598.42 88888.00 2024-01-26 19:31:24.910 026 15860.09 466.04 52598.44 88888.00 2024-01-26 19:31:25.410 026 15860.10 466.10 52598.46 88888.00 2024-01-26 19:31:25.910 026 15860.13 466.11 52598.45 88888.00 2024-01-26 19:31:26.910 026 15860.10 466.07 52598.43 88888.00 2024-01-26 19:31:27.410 026 15860.08 466.13 52598.50 88888.00 2024-01-26 19:31:27.910 026 15860.09 466.15 52598.54 88888.00 2024-01-26 19:31:28.410 026 15860.10 466.19 52598.53 88888.00 2024-01-26 19:31:28.910 026 15860.08 466.17 52598.48 88888.00 2024-01-26 19:31:29.410 026 15860.05 466.14 52598.44 88888.00 2024-01-26 19:31:29.910 026 15860.00 466.17 52598.41 88888.00 2024-01-26 19:31:30.410 026 15860.01 466.20 52598.46 88888.00 2024-01-26 19:31:30.910 026 15860.03 466.22 52598.49 88888.00 2024-01-26 19:31:31.410 026 15860.09 466.21 52598.50 88888.00 2024-01-26 19:31:31.910 026 15860.15 466.22 52598.51 88888.00 2024-01-26 19:31:32.410 026 15860.23 466.20 52598.51 88888.00 2024-01-26 19:31:32.910 026 15860.26 466.22 52598.44 88888.00 2024-01-26 19:31:33.410 026 15860.32 466.24 52598.45 88888.00 2024-01-26 19:31:33.910 026 15860.32 466.28 52598.57 88888.00 2024-01-26 19:31:34.410 026 15860.36 466.24 52598.60 88888.00 2024-01-26 19:31:34.910 026 15860.33 466.26 52598.61 88888.00 2024-01-26 19:31:35.410 026 15860.31 466.30 52598.59 88888.00 2024-01-26 19:31:35.910 026 15860.27 466.29 52598.53 88888.00 2024-01-26 19:31:36.410 026 15860.23 466.28 52598.48 88888.00 2024-01-26 19:31:36.910 026 15860.20 466.27 52598.44 88888.00 2024-01-26 19:31:37.410 026 15860.10 466.29 52598.46 88888.00 2024-01-26 19:31:37.910 026 15860.03 466.27 52598.50 88888.00 2024-01-26 19:31:38.410 026 15859.99 466.23 52598.58 88888.00 2024-01-26 19:31:38.910 026 15859.88 466.26 52598.60 88888.00 2024-01-26 19:31:39.410 026 15859.86 466.30 52598.50 88888.00 2024-01-26 19:31:39.910 026 15859.84 466.30 52598.53 88888.00 2024-01-26 19:31:40.410 026 15859.83 466.29 52598.57 88888.00 2024-01-26 19:31:40.910 026 15859.88 466.32 52598.61 88888.00 2024-01-26 19:31:41.410 026 15859.91 466.31 52598.54 88888.00 2024-01-26 19:31:41.910 026 15859.85 466.32 52598.57 88888.00 2024-01-26 19:31:42.410 026 15859.79 466.35 52598.50 88888.00 2024-01-26 19:31:42.910 026 15859.83 466.30 52598.42 88888.00 2024-01-26 19:31:43.410 026 15859.91 466.29 52598.37 88888.00 2024-01-26 19:31:43.910 026 15859.92 466.29 52598.38 88888.00 2024-01-26 19:31:44.410 026 15859.93 466.31 52598.41 88888.00 2024-01-26 19:31:44.910 026 15859.94 466.36 52598.47 88888.00 2024-01-26 19:31:45.410 026 15859.93 466.35 52598.47 88888.00 2024-01-26 19:31:45.910 026 15859.90 466.38 52598.55 88888.00 2024-01-26 19:31:46.910 026 15859.91 466.40 52598.59 88888.00 2024-01-26 19:31:47.410 026 15859.88 466.43 52598.60 88888.00 2024-01-26 19:31:47.910 026 15859.88 466.41 52598.66 88888.00 2024-01-26 19:31:48.410 026 15859.85 466.47 52598.63 88888.00 2024-01-26 19:31:48.910 026 15859.82 466.45 52598.59 88888.00 2024-01-26 19:31:49.410 026 15859.75 466.45 52598.56 88888.00 2024-01-26 19:31:49.910 026 15859.67 466.46 52598.58 88888.00 2024-01-26 19:31:50.410 026 15859.57 466.47 52598.57 88888.00 2024-01-26 19:31:50.910 026 15859.52 466.48 52598.60 88888.00 2024-01-26 19:31:51.410 026 15859.49 466.45 52598.58 88888.00 2024-01-26 19:31:51.910 026 15859.46 466.47 52598.55 88888.00 2024-01-26 19:31:52.410 026 15859.43 466.46 52598.59 88888.00 2024-01-26 19:31:52.910 026 15859.39 466.46 52598.62 88888.00 2024-01-26 19:31:53.410 026 15859.37 466.46 52598.65 88888.00 2024-01-26 19:31:53.910 026 15859.28 466.46 52598.67 88888.00 2024-01-26 19:31:54.410 026 15859.23 466.49 52598.69 88888.00 2024-01-26 19:31:54.910 026 15859.20 466.54 52598.65 88888.00 2024-01-26 19:31:55.410 026 15859.18 466.53 52598.66 88888.00 2024-01-26 19:31:55.910 026 15859.14 466.55 52598.66 88888.00 2024-01-26 19:31:56.410 026 15859.10 466.53 52598.69 88888.00 2024-01-26 19:31:56.910 026 15859.06 466.53 52598.68 88888.00 2024-01-26 19:31:57.410 026 15859.03 466.54 52598.69 88888.00 2024-01-26 19:31:57.910 026 15859.07 466.55 52598.67 88888.00 2024-01-26 19:31:58.410 026 15859.04 466.49 52598.69 88888.00 2024-01-26 19:31:58.910 026 15859.03 466.43 52598.69 88888.00 2024-01-26 19:31:59.410 026 15859.05 466.39 52598.71 88888.00 2024-01-26 19:31:59.910 026 15859.02 466.40 52598.75 88888.00 2024-01-26 19:32:00.410 026 15859.04 466.43 52598.82 88888.00 2024-01-26 19:32:00.910 026 15859.11 466.46 52598.82 88888.00 2024-01-26 19:32:01.410 026 15859.19 466.44 52598.77 88888.00 2024-01-26 19:32:01.910 026 15859.28 466.46 52598.77 88888.00 2024-01-26 19:32:02.410 026 15859.40 466.52 52598.79 88888.00 2024-01-26 19:32:02.910 026 15859.50 466.54 52598.77 88888.00 2024-01-26 19:32:03.410 026 15859.57 466.60 52598.72 88888.00 2024-01-26 19:32:03.910 026 15859.65 466.66 52598.68 88888.00 2024-01-26 19:32:04.410 026 15859.69 466.67 52598.70 88888.00 2024-01-26 19:32:04.910 026 15859.75 466.67 52598.66 88888.00 2024-01-26 19:32:05.410 026 15859.75 466.73 52598.67 88888.00 2024-01-26 19:32:05.910 026 15859.76 466.79 52598.76 88888.00 2024-01-26 19:32:06.410 026 15859.77 466.88 52598.76 88888.00 2024-01-26 19:32:06.910 026 15859.82 466.90 52598.79 88888.00 2024-01-26 19:32:07.410 026 15859.81 466.88 52598.83 88888.00 2024-01-26 19:32:07.910 026 15859.73 466.84 52598.84 88888.00 2024-01-26 19:32:08.410 026 15859.72 466.88 52598.84 88888.00 2024-01-26 19:32:08.910 026 15859.72 466.90 52598.88 88888.00 2024-01-26 19:32:09.410 026 15859.65 466.86 52598.94 88888.00 2024-01-26 19:32:09.910 026 15859.59 466.78 52598.91 88888.00 2024-01-26 19:32:10.410 026 15859.50 466.73 52598.82 88888.00 2024-01-26 19:32:10.910 026 15859.36 466.62 52598.84 88888.00 2024-01-26 19:32:11.410 026 15859.25 466.56 52598.86 88888.00 2024-01-26 19:32:11.910 026 15859.12 466.52 52598.82 88888.00 2024-01-26 19:32:12.410 026 15858.94 466.50 52598.83 88888.00 2024-01-26 19:32:12.910 026 15858.82 466.48 52598.89 88888.00 2024-01-26 19:32:13.410 026 15858.75 466.47 52598.89 88888.00 2024-01-26 19:32:13.910 026 15858.74 466.44 52598.85 88888.00 2024-01-26 19:32:14.410 026 15858.78 466.43 52598.80 88888.00 2024-01-26 19:32:14.910 026 15858.94 466.48 52598.81 88888.00 2024-01-26 19:32:15.410 026 15859.06 466.48 52598.82 88888.00 2024-01-26 19:32:15.910 026 15859.15 466.53 52598.80 88888.00 2024-01-26 19:32:16.410 026 15859.19 466.57 52598.81 88888.00 2024-01-26 19:32:16.910 026 15859.20 466.64 52598.78 88888.00 2024-01-26 19:32:17.410 026 15859.24 466.67 52598.79 88888.00 2024-01-26 19:32:17.910 026 15859.30 466.64 52598.80 88888.00 2024-01-26 19:32:18.410 026 15859.33 466.65 52598.83 88888.00 2024-01-26 19:32:18.910 026 15859.34 466.69 52598.79 88888.00 2024-01-26 19:32:19.410 026 15859.39 466.69 52598.80 88888.00 2024-01-26 19:32:19.910 026 15859.43 466.72 52598.81 88888.00 2024-01-26 19:32:20.410 026 15859.47 466.76 52598.86 88888.00 2024-01-26 19:32:20.910 026 15859.41 466.78 52598.89 88888.00 2024-01-26 19:32:21.410 026 15859.42 466.79 52598.91 88888.00 2024-01-26 19:32:21.910 026 15859.40 466.78 52598.95 88888.00 2024-01-26 19:32:22.410 026 15859.34 466.75 52598.92 88888.00 2024-01-26 19:32:22.910 026 15859.29 466.70 52598.96 88888.00 2024-01-26 19:32:23.410 026 15859.22 466.65 52598.94 88888.00 2024-01-26 19:32:23.910 026 15859.21 466.57 52598.91 88888.00 2024-01-26 19:32:24.410 026 15859.04 466.52 52598.95 88888.00 2024-01-26 19:32:24.910 026 15858.91 466.52 52598.92 88888.00 2024-01-26 19:32:25.410 026 15858.76 466.48 52598.91 88888.00 2024-01-26 19:32:25.910 026 15858.55 466.44 52598.85 88888.00 2024-01-26 19:32:26.410 026 15858.43 466.43 52598.82 88888.00 2024-01-26 19:32:26.910 026 15858.37 466.44 52598.84 88888.00 2024-01-26 19:32:27.410 026 15858.33 466.47 52598.78 88888.00 2024-01-26 19:32:27.910 026 15858.36 466.45 52598.76 88888.00 2024-01-26 19:32:28.410 026 15858.46 466.40 52598.78 88888.00 2024-01-26 19:32:28.910 026 15858.57 466.46 52598.80 88888.00 2024-01-26 19:32:29.410 026 15858.66 466.47 52598.77 88888.00 2024-01-26 19:32:29.910 026 15858.75 466.46 52598.83 88888.00 2024-01-26 19:32:30.410 026 15858.78 466.47 52598.88 88888.00 2024-01-26 19:32:30.910 026 15858.82 466.53 52598.96 88888.00 2024-01-26 19:32:31.410 026 15858.82 466.57 52598.90 88888.00 2024-01-26 19:32:31.910 026 15858.91 466.55 52598.91 88888.00 2024-01-26 19:32:32.410 026 15858.94 466.61 52598.92 88888.00 2024-01-26 19:32:32.910 026 15858.96 466.66 52598.98 88888.00 2024-01-26 19:32:33.410 026 15858.95 466.69 52598.95 88888.00 2024-01-26 19:32:33.910 026 15858.93 466.69 52599.00 88888.00 2024-01-26 19:32:34.410 026 15858.94 466.66 52599.06 88888.00 2024-01-26 19:32:34.910 026 15858.89 466.67 52599.09 88888.00 2024-01-26 19:32:35.410 026 15858.77 466.71 52599.09 88888.00 2024-01-26 19:32:35.910 026 15858.74 466.70 52599.09 88888.00 2024-01-26 19:32:36.410 026 15858.69 466.65 52599.11 88888.00 2024-01-26 19:32:36.910 026 15858.60 466.61 52599.15 88888.00 2024-01-26 19:32:37.410 026 15858.50 466.52 52599.12 88888.00 2024-01-26 19:32:37.910 026 15858.34 466.49 52599.09 88888.00 2024-01-26 19:32:38.410 026 15858.21 466.45 52599.04 88888.00 2024-01-26 19:32:38.910 026 15858.13 466.44 52598.99 88888.00 2024-01-26 19:32:39.410 026 15858.06 466.45 52599.02 88888.00 2024-01-26 19:32:40.410 026 15858.09 466.47 52599.01 88888.00 2024-01-26 19:32:40.910 026 15858.18 466.45 52599.03 88888.00 2024-01-26 19:32:41.410 026 15858.24 466.47 52599.01 88888.00 2024-01-26 19:32:41.910 026 15858.34 466.50 52598.98 88888.00 2024-01-26 19:32:42.410 026 15858.40 466.50 52598.99 88888.00 2024-01-26 19:32:42.910 026 15858.48 466.58 52599.00 88888.00 2024-01-26 19:32:43.410 026 15858.56 466.63 52599.01 88888.00 2024-01-26 19:32:43.910 026 15858.60 466.61 52599.01 88888.00 2024-01-26 19:32:44.410 026 15858.60 466.56 52599.06 88888.00 2024-01-26 19:32:44.910 026 15858.55 466.54 52599.04 88888.00 2024-01-26 19:32:45.410 026 15858.57 466.55 52599.04 88888.00 2024-01-26 19:32:45.910 026 15858.56 466.53 52599.04 88888.00 2024-01-26 19:32:46.410 026 15858.54 466.56 52599.07 88888.00 2024-01-26 19:32:46.910 026 15858.56 466.60 52599.06 88888.00 2024-01-26 19:32:47.410 026 15858.51 466.55 52599.03 88888.00 2024-01-26 19:32:47.910 026 15858.49 466.52 52598.99 88888.00 2024-01-26 19:32:48.410 026 15858.46 466.50 52598.99 88888.00 2024-01-26 19:32:48.910 026 15858.47 466.50 52598.99 88888.00 2024-01-26 19:32:49.410 026 15858.45 466.53 52599.04 88888.00 2024-01-26 19:32:50.410 026 15858.29 466.48 52599.08 88888.00 2024-01-26 19:32:50.910 026 15858.24 466.44 52599.14 88888.00 2024-01-26 19:32:51.410 026 15858.13 466.36 52599.12 88888.00 2024-01-26 19:32:51.910 026 15857.94 466.32 52599.14 88888.00 2024-01-26 19:32:52.410 026 15857.85 466.30 52599.10 88888.00 2024-01-26 19:32:52.910 026 15857.82 466.28 52599.09 88888.00 2024-01-26 19:32:53.410 026 15857.74 466.22 52599.12 88888.00 2024-01-26 19:32:53.910 026 15857.71 466.21 52599.15 88888.00 2024-01-26 19:32:54.410 026 15857.66 466.20 52599.05 88888.00 2024-01-26 19:32:54.910 026 15857.61 466.18 52599.00 88888.00 2024-01-26 19:32:55.410 026 15857.59 466.18 52599.03 88888.00 2024-01-26 19:32:55.910 026 15857.62 466.22 52599.07 88888.00 2024-01-26 19:32:56.410 026 15857.65 466.18 52599.09 88888.00 2024-01-26 19:32:56.910 026 15857.65 466.12 52599.10 88888.00 2024-01-26 19:32:57.410 026 15857.64 466.13 52599.10 88888.00 2024-01-26 19:32:57.910 026 15857.59 466.12 52599.10 88888.00 2024-01-26 19:32:58.410 026 15857.52 466.04 52599.17 88888.00 2024-01-26 19:32:58.910 026 15857.38 466.02 52599.18 88888.00 2024-01-26 19:32:59.410 026 15857.20 466.06 52599.19 88888.00 2024-01-26 19:33:00.410 026 15856.90 466.15 52599.21 88888.00 2024-01-26 19:33:00.910 026 15856.87 466.21 52599.18 88888.00 2024-01-26 19:33:01.410 026 15856.92 466.21 52599.22 88888.00 2024-01-26 19:33:01.910 026 15856.96 466.22 52599.23 88888.00 2024-01-26 19:33:02.410 026 15856.96 466.31 52599.20 88888.00 2024-01-26 19:33:02.910 026 15856.98 466.45 52599.24 88888.00 2024-01-26 19:33:03.410 026 15857.01 466.61 52599.20 88888.00 2024-01-26 19:33:03.910 026 15857.03 466.82 52599.16 88888.00 2024-01-26 19:33:04.410 026 15857.14 467.00 52599.18 88888.00 2024-01-26 19:33:04.910 026 15857.33 467.17 52599.23 88888.00 2024-01-26 19:33:05.410 026 15857.48 467.34 52599.18 88888.00 2024-01-26 19:33:05.910 026 15857.68 467.48 52599.20 88888.00 2024-01-26 19:33:06.410 026 15857.83 467.56 52599.24 88888.00 2024-01-26 19:33:06.910 026 15857.85 467.60 52599.21 88888.00 2024-01-26 19:33:07.410 026 15857.77 467.60 52599.22 88888.00 2024-01-26 19:33:07.910 026 15857.79 467.65 52599.23 88888.00 2024-01-26 19:33:08.410 026 15857.85 467.70 52599.25 88888.00 2024-01-26 19:33:08.910 026 15857.88 467.71 52599.25 88888.00 2024-01-26 19:33:09.410 026 15857.92 467.71 52599.22 88888.00 2024-01-26 19:33:10.410 026 15857.94 467.71 52599.17 88888.00 2024-01-26 19:33:10.910 026 15857.98 467.69 52599.26 88888.00 2024-01-26 19:33:11.410 026 15858.07 467.73 52599.27 88888.00 2024-01-26 19:33:11.910 026 15858.07 467.73 52599.28 88888.00 2024-01-26 19:33:12.410 026 15858.11 467.73 52599.23 88888.00 2024-01-26 19:33:12.910 026 15858.14 467.73 52599.19 88888.00 2024-01-26 19:33:13.410 026 15858.13 467.75 52599.20 88888.00 2024-01-26 19:33:13.910 026 15858.11 467.74 52599.17 88888.00 2024-01-26 19:33:14.410 026 15858.13 467.73 52599.18 88888.00 2024-01-26 19:33:14.910 026 15858.07 467.75 52599.15 88888.00 2024-01-26 19:33:15.410 026 15858.06 467.75 52599.20 88888.00 2024-01-26 19:33:15.910 026 15858.06 467.76 52599.14 88888.00 2024-01-26 19:33:16.410 026 15858.03 467.73 52599.05 88888.00 2024-01-26 19:33:16.910 026 15858.03 467.73 52599.07 88888.00 2024-01-26 19:33:17.410 026 15858.02 467.69 52599.04 88888.00 2024-01-26 19:33:17.910 026 15857.98 467.71 52599.03 88888.00 2024-01-26 19:33:18.410 026 15857.98 467.66 52599.06 88888.00 2024-01-26 19:33:18.910 026 15858.00 467.62 52599.12 88888.00 2024-01-26 19:33:19.410 026 15857.98 467.64 52599.07 88888.00 2024-01-26 19:33:19.910 026 15857.95 467.65 52599.07 88888.00 2024-01-26 19:33:20.410 026 15858.03 467.66 52599.09 88888.00 2024-01-26 19:33:20.910 026 15858.01 467.67 52599.12 88888.00 2024-01-26 19:33:21.410 026 15858.03 467.67 52599.09 88888.00 2024-01-26 19:33:21.910 026 15858.03 467.67 52599.15 88888.00 2024-01-26 19:33:22.410 026 15858.01 467.66 52599.16 88888.00 2024-01-26 19:33:22.910 026 15858.03 467.66 52599.15 88888.00 2024-01-26 19:33:23.410 026 15858.03 467.69 52599.11 88888.00 2024-01-26 19:33:23.910 026 15858.00 467.67 52599.11 88888.00 2024-01-26 19:33:24.410 026 15858.00 467.61 52599.10 88888.00 2024-01-26 19:33:24.910 026 15858.06 467.60 52599.14 88888.00 2024-01-26 19:33:25.410 026 15858.03 467.58 52599.16 88888.00 2024-01-26 19:33:25.910 026 15857.98 467.52 52599.14 88888.00 2024-01-26 19:33:26.410 026 15858.01 467.51 52599.10 88888.00 2024-01-26 19:33:26.910 026 15858.04 467.50 52599.14 88888.00 2024-01-26 19:33:27.410 026 15858.04 467.50 52599.17 88888.00 2024-01-26 19:33:27.910 026 15858.02 467.52 52599.18 88888.00 2024-01-26 19:33:28.410 026 15858.02 467.57 52599.16 88888.00 2024-01-26 19:33:28.910 026 15858.01 467.53 52599.12 88888.00 2024-01-26 19:33:29.410 026 15858.01 467.49 52599.15 88888.00 2024-01-26 19:33:29.910 026 15858.00 467.47 52599.10 88888.00 2024-01-26 19:33:30.410 026 15858.05 467.43 52599.05 88888.00 2024-01-26 19:33:30.910 026 15858.13 467.41 52599.04 88888.00 2024-01-26 19:33:31.410 026 15858.19 467.43 52599.06 88888.00 2024-01-26 19:33:31.910 026 15858.16 467.41 52599.05 88888.00 2024-01-26 19:33:32.410 026 15858.14 467.40 52599.06 88888.00 2024-01-26 19:33:32.910 026 15858.09 467.42 52599.17 88888.00 2024-01-26 19:33:33.410 026 15858.06 467.48 52599.18 88888.00 2024-01-26 19:33:33.910 026 15858.07 467.49 52599.22 88888.00 2024-01-26 19:33:34.410 026 15858.05 467.45 52599.22 88888.00 2024-01-26 19:33:34.910 026 15858.01 467.50 52599.18 88888.00 2024-01-26 19:33:35.410 026 15857.98 467.56 52599.12 88888.00 2024-01-26 19:33:35.910 026 15857.96 467.58 52599.19 88888.00 2024-01-26 19:33:36.410 026 15857.94 467.58 52599.16 88888.00 2024-01-26 19:33:36.910 026 15857.97 467.54 52599.08 88888.00 2024-01-26 19:33:37.410 026 15857.89 467.60 52599.04 88888.00 2024-01-26 19:33:37.910 026 15857.84 467.64 52599.02 88888.00 2024-01-26 19:33:38.410 026 15857.77 467.61 52599.06 88888.00 2024-01-26 19:33:38.910 026 15857.68 467.61 52599.17 88888.00 2024-01-26 19:33:39.410 026 15857.73 467.67 52599.17 88888.00 2024-01-26 19:33:39.910 026 15857.73 467.62 52599.14 88888.00 2024-01-26 19:33:40.410 026 15857.73 467.61 52599.14 88888.00 2024-01-26 19:33:40.910 026 15857.77 467.65 52599.20 88888.00 2024-01-26 19:33:41.410 026 15857.78 467.70 52599.17 88888.00 2024-01-26 19:33:41.910 026 15857.77 467.74 52599.15 88888.00 2024-01-26 19:33:42.410 026 15857.74 467.77 52599.14 88888.00 2024-01-26 19:33:42.910 026 15857.76 467.82 52599.11 88888.00 2024-01-26 19:33:43.410 026 15857.79 467.85 52599.12 88888.00 2024-01-26 19:33:43.910 026 15857.79 467.88 52599.07 88888.00 2024-01-26 19:33:44.410 026 15857.80 467.88 52599.02 88888.00 2024-01-26 19:33:44.910 026 15857.77 467.90 52598.96 88888.00 2024-01-26 19:33:45.410 026 15857.82 467.94 52598.92 88888.00 2024-01-26 19:33:45.910 026 15857.85 467.97 52598.95 88888.00 2024-01-26 19:33:46.410 026 15857.78 468.01 52598.96 88888.00 2024-01-26 19:33:46.910 026 15857.75 468.00 52598.97 88888.00 2024-01-26 19:33:47.410 026 15857.74 468.00 52599.03 88888.00 2024-01-26 19:33:47.910 026 15857.73 468.01 52599.05 88888.00 2024-01-26 19:33:48.410 026 15857.66 468.02 52599.04 88888.00 2024-01-26 19:33:48.910 026 15857.67 468.04 52599.02 88888.00 2024-01-26 19:33:49.410 026 15857.68 468.07 52599.02 88888.00 2024-01-26 19:33:49.910 026 15857.64 468.05 52599.01 88888.00 2024-01-26 19:33:50.411 026 15857.64 468.09 52599.00 88888.00 2024-01-26 19:33:50.911 026 15857.61 468.09 52598.97 88888.00 2024-01-26 19:33:51.911 026 15857.48 468.05 52598.95 88888.00 2024-01-26 19:33:52.411 026 15857.44 468.07 52598.94 88888.00 2024-01-26 19:33:52.911 026 15857.44 468.07 52598.94 88888.00 2024-01-26 19:33:53.411 026 15857.46 468.08 52599.00 88888.00 2024-01-26 19:33:53.911 026 15857.43 468.03 52598.97 88888.00 2024-01-26 19:33:54.411 026 15857.47 468.01 52598.97 88888.00 2024-01-26 19:33:54.911 026 15857.46 468.03 52599.00 88888.00 2024-01-26 19:33:55.411 026 15857.47 468.05 52599.01 88888.00 2024-01-26 19:33:55.911 026 15857.47 468.02 52598.99 88888.00 2024-01-26 19:33:56.411 026 15857.42 468.04 52599.01 88888.00 2024-01-26 19:33:56.911 026 15857.41 468.02 52598.98 88888.00 2024-01-26 19:33:57.411 026 15857.37 468.00 52598.90 88888.00 2024-01-26 19:33:57.911 026 15857.31 467.94 52598.89 88888.00 2024-01-26 19:33:58.411 026 15857.23 467.91 52598.89 88888.00 2024-01-26 19:33:58.911 026 15857.08 467.84 52598.94 88888.00 2024-01-26 19:33:59.411 026 15856.97 467.81 52598.99 88888.00 2024-01-26 19:33:59.911 026 15856.93 467.77 52598.97 88888.00 2024-01-26 19:34:00.411 026 15856.88 467.69 52598.95 88888.00 2024-01-26 19:34:00.911 026 15856.95 467.75 52598.97 88888.00 2024-01-26 19:34:02.411 026 15857.29 467.93 52598.94 88888.00 2024-01-26 19:34:02.911 026 15857.40 467.94 52598.91 88888.00 2024-01-26 19:34:03.411 026 15857.48 467.92 52598.86 88888.00 2024-01-26 19:34:03.911 026 15857.47 467.90 52598.87 88888.00 2024-01-26 19:34:04.411 026 15857.47 467.91 52598.91 88888.00 2024-01-26 19:34:04.911 026 15857.47 467.92 52598.91 88888.00 2024-01-26 19:34:05.411 026 15857.49 467.90 52598.96 88888.00 2024-01-26 19:34:05.911 026 15857.55 467.91 52598.94 88888.00 2024-01-26 19:34:06.411 026 15857.56 467.87 52598.83 88888.00 2024-01-26 19:34:06.911 026 15857.59 467.87 52598.80 88888.00 2024-01-26 19:34:07.411 026 15857.58 467.91 52598.83 88888.00 2024-01-26 19:34:07.911 026 15857.55 467.87 52598.87 88888.00 2024-01-26 19:34:08.411 026 15857.51 467.81 52598.86 88888.00 2024-01-26 19:34:08.911 026 15857.57 467.84 52598.84 88888.00 2024-01-26 19:34:09.411 026 15857.58 467.91 52598.88 88888.00 2024-01-26 19:34:09.911 026 15857.60 467.90 52598.92 88888.00 2024-01-26 19:34:10.411 026 15857.58 467.87 52598.92 88888.00 2024-01-26 19:34:10.911 026 15857.57 467.81 52598.91 88888.00 2024-01-26 19:34:11.411 026 15857.52 467.78 52598.96 88888.00 2024-01-26 19:34:11.911 026 15857.50 467.76 52599.02 88888.00 2024-01-26 19:34:12.411 026 15857.50 467.75 52598.98 88888.00 2024-01-26 19:34:12.911 026 15857.50 467.74 52598.95 88888.00 2024-01-26 19:34:13.411 026 15857.48 467.74 52598.94 88888.00 2024-01-26 19:34:13.911 026 15857.50 467.77 52598.88 88888.00 2024-01-26 19:34:14.411 026 15857.52 467.77 52598.84 88888.00 2024-01-26 19:34:14.911 026 15857.53 467.76 52598.86 88888.00 2024-01-26 19:34:15.411 026 15857.51 467.78 52598.86 88888.00 2024-01-26 19:34:15.911 026 15857.53 467.76 52598.82 88888.00 2024-01-26 19:34:16.411 026 15857.57 467.78 52598.86 88888.00 2024-01-26 19:34:16.911 026 15857.58 467.82 52598.90 88888.00 2024-01-26 19:34:17.411 026 15857.55 467.85 52598.89 88888.00 2024-01-26 19:34:17.911 026 15857.52 467.87 52598.89 88888.00 2024-01-26 19:34:18.411 026 15857.49 467.83 52598.88 88888.00 2024-01-26 19:34:18.911 026 15857.44 467.81 52598.84 88888.00 2024-01-26 19:34:19.411 026 15857.47 467.79 52598.84 88888.00 2024-01-26 19:34:19.911 026 15857.41 467.79 52598.84 88888.00 2024-01-26 19:34:20.411 026 15857.33 467.81 52598.82 88888.00 2024-01-26 19:34:20.911 026 15857.38 467.79 52598.77 88888.00 2024-01-26 19:34:21.911 026 15857.41 467.79 52598.76 88888.00 2024-01-26 19:34:22.411 026 15857.42 467.75 52598.77 88888.00 2024-01-26 19:34:22.911 026 15857.41 467.75 52598.75 88888.00 2024-01-26 19:34:23.411 026 15857.41 467.75 52598.77 88888.00 2024-01-26 19:34:23.911 026 15857.42 467.77 52598.76 88888.00 2024-01-26 19:34:24.411 026 15857.46 467.83 52598.79 88888.00 2024-01-26 19:34:24.911 026 15857.50 467.78 52598.81 88888.00 2024-01-26 19:34:25.411 026 15857.56 467.82 52598.76 88888.00 2024-01-26 19:34:25.911 026 15857.62 467.82 52598.77 88888.00 2024-01-26 19:34:26.411 026 15857.60 467.79 52598.77 88888.00 2024-01-26 19:34:26.911 026 15857.58 467.76 52598.79 88888.00 2024-01-26 19:34:27.411 026 15857.57 467.79 52598.82 88888.00 2024-01-26 19:34:27.911 026 15857.57 467.78 52598.81 88888.00 2024-01-26 19:34:28.411 026 15857.57 467.78 52598.78 88888.00 2024-01-26 19:34:28.911 026 15857.56 467.78 52598.81 88888.00 2024-01-26 19:34:29.411 026 15857.52 467.79 52598.86 88888.00 2024-01-26 19:34:29.911 026 15857.52 467.81 52598.85 88888.00 2024-01-26 19:34:30.411 026 15857.50 467.83 52598.87 88888.00 2024-01-26 19:34:30.911 026 15857.46 467.82 52598.90 88888.00 2024-01-26 19:34:31.411 026 15857.47 467.83 52598.87 88888.00 2024-01-26 19:34:31.911 026 15857.47 467.82 52598.83 88888.00 2024-01-26 19:34:32.411 026 15857.42 467.79 52598.86 88888.00 2024-01-26 19:34:32.911 026 15857.31 467.81 52598.87 88888.00 2024-01-26 19:34:33.411 026 15857.28 467.79 52598.85 88888.00 2024-01-26 19:34:33.911 026 15857.25 467.78 52598.82 88888.00 2024-01-26 19:34:34.411 026 15857.23 467.82 52598.81 88888.00 2024-01-26 19:34:34.911 026 15857.30 467.85 52598.76 88888.00 2024-01-26 19:34:35.411 026 15857.38 467.87 52598.75 88888.00 2024-01-26 19:34:35.911 026 15857.42 467.90 52598.74 88888.00 2024-01-26 19:34:36.411 026 15857.46 467.94 52598.70 88888.00 2024-01-26 19:34:36.911 026 15857.44 467.93 52598.74 88888.00 2024-01-26 19:34:37.411 026 15857.46 467.92 52598.71 88888.00 2024-01-26 19:34:37.911 026 15857.52 467.88 52598.70 88888.00 2024-01-26 19:34:38.411 026 15857.65 467.91 52598.68 88888.00 2024-01-26 19:34:38.911 026 15857.80 467.93 52598.72 88888.00 2024-01-26 19:34:39.411 026 15857.89 467.91 52598.72 88888.00 2024-01-26 19:34:39.911 026 15857.94 467.85 52598.66 88888.00 2024-01-26 19:34:40.411 026 15857.93 467.82 52598.63 88888.00 2024-01-26 19:34:40.911 026 15857.77 467.78 52598.58 88888.00 2024-01-26 19:34:41.411 026 15857.60 467.75 52598.58 88888.00 2024-01-26 19:34:41.911 026 15857.42 467.68 52598.62 88888.00 2024-01-26 19:34:42.411 026 15857.23 467.62 52598.62 88888.00 2024-01-26 19:34:42.911 026 15857.06 467.57 52598.63 88888.00 2024-01-26 19:34:43.411 026 15856.98 467.49 52598.67 88888.00 2024-01-26 19:34:43.911 026 15857.03 467.45 52598.66 88888.00 2024-01-26 19:34:44.411 026 15856.95 467.44 52598.64 88888.00 2024-01-26 19:34:44.911 026 15856.92 467.40 52598.70 88888.00 2024-01-26 19:34:45.411 026 15856.88 467.35 52598.67 88888.00 2024-01-26 19:34:45.911 026 15856.85 467.32 52598.68 88888.00 2024-01-26 19:34:46.411 026 15856.72 467.31 52598.72 88888.00 2024-01-26 19:34:46.911 026 15856.71 467.26 52598.68 88888.00 2024-01-26 19:34:47.411 026 15856.72 467.23 52598.60 88888.00 2024-01-26 19:34:47.911 026 15856.72 467.22 52598.63 88888.00 2024-01-26 19:34:48.411 026 15856.78 467.22 52598.61 88888.00 2024-01-26 19:34:48.911 026 15856.79 467.25 52598.61 88888.00 2024-01-26 19:34:49.911 026 15856.85 467.47 52598.55 88888.00 2024-01-26 19:34:50.411 026 15857.05 467.58 52598.54 88888.00 2024-01-26 19:34:50.911 026 15857.29 467.65 52598.54 88888.00 2024-01-26 19:34:51.411 026 15857.41 467.74 52598.51 88888.00 2024-01-26 19:34:51.911 026 15857.47 467.82 52598.49 88888.00 2024-01-26 19:34:52.411 026 15857.58 467.84 52598.49 88888.00 2024-01-26 19:34:52.911 026 15857.62 467.86 52598.49 88888.00 2024-01-26 19:34:53.411 026 15857.58 467.82 52598.46 88888.00 2024-01-26 19:34:53.911 026 15857.60 467.83 52598.42 88888.00 2024-01-26 19:34:54.411 026 15857.50 467.77 52598.38 88888.00 2024-01-26 19:34:54.911 026 15857.41 467.69 52598.39 88888.00 2024-01-26 19:34:55.411 026 15857.32 467.67 52598.38 88888.00 2024-01-26 19:34:55.911 026 15857.28 467.65 52598.47 88888.00 2024-01-26 19:34:56.411 026 15857.24 467.60 52598.43 88888.00 2024-01-26 19:34:56.911 026 15857.16 467.57 52598.40 88888.00 2024-01-26 19:34:57.411 026 15857.10 467.54 52598.44 88888.00 2024-01-26 19:34:57.911 026 15857.05 467.57 52598.46 88888.00 2024-01-26 19:34:58.411 026 15857.03 467.60 52598.50 88888.00 2024-01-26 19:34:58.911 026 15857.05 467.62 52598.54 88888.00 2024-01-26 19:34:59.411 026 15857.07 467.59 52598.54 88888.00 2024-01-26 19:34:59.911 026 15857.14 467.59 52598.48 88888.00 2024-01-26 19:35:00.411 026 15857.24 467.61 52598.43 88888.00 2024-01-26 19:35:00.911 026 15857.30 467.65 52598.46 88888.00 2024-01-26 19:35:01.411 026 15857.38 467.67 52598.47 88888.00 2024-01-26 19:35:01.911 026 15857.50 467.77 52598.44 88888.00 2024-01-26 19:35:02.411 026 15857.69 467.87 52598.40 88888.00 2024-01-26 19:35:02.911 026 15857.85 467.93 52598.35 88888.00 2024-01-26 19:35:03.411 026 15858.04 468.02 52598.30 88888.00 2024-01-26 19:35:03.911 026 15858.15 468.05 52598.26 88888.00 2024-01-26 19:35:04.411 026 15858.22 468.11 52598.28 88888.00 2024-01-26 19:35:04.911 026 15858.28 468.08 52598.25 88888.00 2024-01-26 19:35:05.411 026 15858.22 468.08 52598.22 88888.00 2024-01-26 19:35:05.911 026 15858.12 468.09 52598.23 88888.00 2024-01-26 19:35:06.411 026 15858.02 468.07 52598.19 88888.00 2024-01-26 19:35:06.911 026 15857.94 468.08 52598.24 88888.00 2024-01-26 19:35:07.411 026 15857.87 468.09 52598.23 88888.00 2024-01-26 19:35:07.911 026 15857.86 468.07 52598.20 88888.00 2024-01-26 19:35:08.411 026 15857.91 468.03 52598.23 88888.00 2024-01-26 19:35:08.911 026 15857.85 467.99 52598.23 88888.00 2024-01-26 19:35:09.411 026 15857.76 467.97 52598.21 88888.00 2024-01-26 19:35:09.911 026 15857.80 467.99 52598.23 88888.00 2024-01-26 19:35:10.411 026 15857.88 467.96 52598.20 88888.00 2024-01-26 19:35:10.911 026 15857.97 467.99 52598.19 88888.00 2024-01-26 19:35:11.411 026 15858.04 468.02 52598.19 88888.00 2024-01-26 19:35:11.911 026 15858.04 468.02 52598.21 88888.00 2024-01-26 19:35:12.411 026 15858.13 468.01 52598.21 88888.00 2024-01-26 19:35:12.911 026 15858.20 468.02 52598.23 88888.00 2024-01-26 19:35:13.411 026 15858.22 468.01 52598.29 88888.00 2024-01-26 19:35:13.911 026 15858.24 468.03 52598.33 88888.00 2024-01-26 19:35:14.411 026 15858.28 468.04 52598.26 88888.00 2024-01-26 19:35:14.911 026 15858.23 468.03 52598.27 88888.00 2024-01-26 19:35:15.411 026 15858.25 468.03 52598.22 88888.00 2024-01-26 19:35:15.911 026 15858.32 468.03 52598.24 88888.00 2024-01-26 19:35:16.411 026 15858.28 468.02 52598.30 88888.00 2024-01-26 19:35:16.911 026 15858.29 468.01 52598.29 88888.00 2024-01-26 19:35:17.411 026 15858.28 468.03 52598.34 88888.00 2024-01-26 19:35:17.911 026 15858.31 468.07 52598.36 88888.00 2024-01-26 19:35:18.411 026 15858.30 468.12 52598.26 88888.00 2024-01-26 19:35:18.911 026 15858.29 468.12 52598.28 88888.00 2024-01-26 19:35:19.411 026 15858.30 468.11 52598.35 88888.00 2024-01-26 19:35:19.911 026 15858.31 468.09 52598.40 88888.00 2024-01-26 19:35:20.411 026 15858.31 468.07 52598.33 88888.00 2024-01-26 19:35:20.911 026 15858.39 468.11 52598.39 88888.00 2024-01-26 19:35:21.411 026 15858.52 468.12 52598.34 88888.00 2024-01-26 19:35:21.911 026 15858.63 468.10 52598.25 88888.00 2024-01-26 19:35:22.411 026 15858.67 468.10 52598.27 88888.00 2024-01-26 19:35:23.411 026 15858.84 468.04 52598.31 88888.00 2024-01-26 19:35:23.911 026 15858.78 468.03 52598.28 88888.00 2024-01-26 19:35:24.411 026 15858.74 468.01 52598.25 88888.00 2024-01-26 19:35:24.911 026 15858.72 468.02 52598.19 88888.00 2024-01-26 19:35:25.411 026 15858.63 468.03 52598.15 88888.00 2024-01-26 19:35:25.911 026 15858.55 468.05 52598.20 88888.00 2024-01-26 19:35:26.411 026 15858.51 468.07 52598.21 88888.00 2024-01-26 19:35:26.911 026 15858.49 468.05 52598.26 88888.00 2024-01-26 19:35:27.411 026 15858.48 468.07 52598.23 88888.00 2024-01-26 19:35:27.911 026 15858.48 468.05 52598.24 88888.00 2024-01-26 19:35:28.411 026 15858.50 468.05 52598.33 88888.00 2024-01-26 19:35:28.911 026 15858.43 468.04 52598.35 88888.00 2024-01-26 19:35:29.411 026 15858.37 468.05 52598.28 88888.00 2024-01-26 19:35:29.911 026 15858.30 468.02 52598.30 88888.00 2024-01-26 19:35:30.411 026 15858.36 468.01 52598.33 88888.00 2024-01-26 19:35:30.911 026 15858.40 468.01 52598.29 88888.00 2024-01-26 19:35:31.411 026 15858.42 467.99 52598.31 88888.00 2024-01-26 19:35:31.911 026 15858.41 467.96 52598.33 88888.00 2024-01-26 19:35:32.411 026 15858.39 467.95 52598.28 88888.00 2024-01-26 19:35:33.411 026 15858.49 467.99 52598.27 88888.00 2024-01-26 19:35:33.911 026 15858.49 467.95 52598.30 88888.00 2024-01-26 19:35:34.411 026 15858.46 467.93 52598.27 88888.00 2024-01-26 19:35:34.911 026 15858.49 467.85 52598.33 88888.00 2024-01-26 19:35:35.411 026 15858.52 467.86 52598.35 88888.00 2024-01-26 19:35:35.911 026 15858.51 467.87 52598.31 88888.00 2024-01-26 19:35:36.411 026 15858.47 467.84 52598.31 88888.00 2024-01-26 19:35:36.911 026 15858.45 467.85 52598.24 88888.00 2024-01-26 19:35:37.411 026 15858.45 467.85 52598.19 88888.00 2024-01-26 19:35:37.911 026 15858.51 467.87 52598.18 88888.00 2024-01-26 19:35:38.411 026 15858.54 467.90 52598.19 88888.00 2024-01-26 19:35:38.911 026 15858.49 467.90 52598.17 88888.00 2024-01-26 19:35:39.411 026 15858.47 467.88 52598.10 88888.00 2024-01-26 19:35:39.911 026 15858.45 467.93 52598.11 88888.00 2024-01-26 19:35:40.411 026 15858.51 467.94 52598.07 88888.00 2024-01-26 19:35:40.911 026 15858.56 467.99 52598.14 88888.00 2024-01-26 19:35:41.411 026 15858.58 468.02 52598.27 88888.00 2024-01-26 19:35:41.911 026 15858.63 468.05 52598.27 88888.00 2024-01-26 19:35:42.411 026 15858.59 468.09 52598.34 88888.00 2024-01-26 19:35:43.411 026 15858.59 468.04 52598.28 88888.00 2024-01-26 19:35:43.911 026 15858.56 468.08 52598.25 88888.00 2024-01-26 19:35:44.411 026 15858.59 468.09 52598.27 88888.00 2024-01-26 19:35:44.911 026 15858.61 468.16 52598.30 88888.00 2024-01-26 19:35:45.411 026 15858.61 468.17 52598.29 88888.00 2024-01-26 19:35:45.911 026 15858.66 468.21 52598.31 88888.00 2024-01-26 19:35:46.411 026 15858.61 468.25 52598.29 88888.00 2024-01-26 19:35:46.911 026 15858.65 468.25 52598.23 88888.00 2024-01-26 19:35:47.411 026 15858.67 468.28 52598.22 88888.00 2024-01-26 19:35:47.911 026 15858.67 468.31 52598.19 88888.00 2024-01-26 19:35:48.411 026 15858.64 468.34 52598.24 88888.00 2024-01-26 19:35:48.911 026 15858.60 468.33 52598.25 88888.00 2024-01-26 19:35:49.411 026 15858.55 468.30 52598.28 88888.00 2024-01-26 19:35:49.911 026 15858.54 468.28 52598.21 88888.00 2024-01-26 19:35:50.411 026 15858.58 468.35 52598.21 88888.00 2024-01-26 19:35:50.911 026 15858.55 468.34 52598.20 88888.00 2024-01-26 19:35:51.411 026 15858.55 468.34 52598.18 88888.00 2024-01-26 19:35:51.911 026 15858.49 468.37 52598.21 88888.00 2024-01-26 19:35:52.411 026 15858.51 468.36 52598.26 88888.00 2024-01-26 19:35:52.911 026 15858.56 468.35 52598.20 88888.00 2024-01-26 19:35:53.411 026 15858.50 468.34 52598.17 88888.00 2024-01-26 19:35:53.911 026 15858.56 468.36 52598.17 88888.00 2024-01-26 19:35:54.411 026 15858.61 468.35 52598.17 88888.00 2024-01-26 19:35:54.911 026 15858.60 468.36 52598.18 88888.00 2024-01-26 19:35:55.411 026 15858.61 468.34 52598.20 88888.00 2024-01-26 19:35:55.911 026 15858.57 468.31 52598.18 88888.00 2024-01-26 19:35:56.411 026 15858.61 468.30 52598.14 88888.00 2024-01-26 19:35:56.911 026 15858.67 468.26 52598.21 88888.00 2024-01-26 19:35:57.411 026 15858.66 468.22 52598.25 88888.00 2024-01-26 19:35:57.911 026 15858.66 468.22 52598.20 88888.00 2024-01-26 19:35:58.411 026 15858.72 468.20 52598.17 88888.00 2024-01-26 19:35:58.911 026 15858.78 468.19 52598.22 88888.00 2024-01-26 19:35:59.411 026 15858.83 468.14 52598.23 88888.00 2024-01-26 19:35:59.911 026 15858.82 468.12 52598.22 88888.00 2024-01-26 19:36:00.411 026 15858.81 468.10 52598.20 88888.00 2024-01-26 19:36:00.911 026 15858.81 468.12 52598.22 88888.00 2024-01-26 19:36:01.411 026 15858.84 468.10 52598.21 88888.00 2024-01-26 19:36:01.911 026 15858.92 468.03 52598.21 88888.00 2024-01-26 19:36:02.411 026 15858.92 467.97 52598.14 88888.00 2024-01-26 19:36:02.911 026 15858.89 467.94 52598.16 88888.00 2024-01-26 19:36:03.411 026 15858.94 467.93 52598.21 88888.00 2024-01-26 19:36:03.911 026 15858.91 467.93 52598.22 88888.00 2024-01-26 19:36:04.411 026 15858.95 467.93 52598.24 88888.00 2024-01-26 19:36:04.911 026 15859.00 467.92 52598.23 88888.00 2024-01-26 19:36:05.411 026 15859.02 467.91 52598.18 88888.00 2024-01-26 19:36:05.911 026 15859.00 467.91 52598.18 88888.00 2024-01-26 19:36:06.411 026 15859.02 467.91 52598.19 88888.00 2024-01-26 19:36:06.911 026 15858.98 467.85 52598.19 88888.00 2024-01-26 19:36:07.411 026 15858.86 467.83 52598.23 88888.00 2024-01-26 19:36:07.911 026 15858.69 467.76 52598.27 88888.00 2024-01-26 19:36:08.411 026 15858.51 467.68 52598.24 88888.00 2024-01-26 19:36:08.911 026 15858.37 467.56 52598.24 88888.00 2024-01-26 19:36:09.411 026 15858.24 467.48 52598.30 88888.00 2024-01-26 19:36:09.911 026 15858.14 467.47 52598.39 88888.00 2024-01-26 19:36:10.411 026 15858.09 467.47 52598.27 88888.00 2024-01-26 19:36:10.911 026 15858.04 467.47 52598.30 88888.00 2024-01-26 19:36:11.411 026 15858.10 467.51 52598.42 88888.00 2024-01-26 19:36:11.911 026 15858.13 467.58 52598.41 88888.00 2024-01-26 19:36:12.411 026 15858.11 467.57 52598.35 88888.00 2024-01-26 19:36:12.911 026 15858.11 467.52 52598.37 88888.00 2024-01-26 19:36:13.411 026 15858.10 467.43 52598.37 88888.00 2024-01-26 19:36:13.911 026 15858.14 467.35 52598.38 88888.00 2024-01-26 19:36:14.411 026 15858.21 467.31 52598.41 88888.00 2024-01-26 19:36:14.911 026 15858.28 467.25 52598.36 88888.00 2024-01-26 19:36:15.411 026 15858.36 467.24 52598.30 88888.00 2024-01-26 19:36:15.911 026 15858.40 467.24 52598.30 88888.00 2024-01-26 19:36:16.411 026 15858.40 467.23 52598.29 88888.00 2024-01-26 19:36:16.911 026 15858.37 467.24 52598.27 88888.00 2024-01-26 19:36:17.411 026 15858.37 467.25 52598.28 88888.00 2024-01-26 19:36:17.911 026 15858.40 467.23 52598.30 88888.00 2024-01-26 19:36:18.411 026 15858.42 467.23 52598.25 88888.00 2024-01-26 19:36:18.911 026 15858.42 467.26 52598.23 88888.00 2024-01-26 19:36:19.411 026 15858.42 467.24 52598.23 88888.00 2024-01-26 19:36:19.911 026 15858.47 467.26 52598.24 88888.00 2024-01-26 19:36:20.411 026 15858.47 467.26 52598.22 88888.00 2024-01-26 19:36:20.911 026 15858.46 467.25 52598.22 88888.00 2024-01-26 19:36:21.411 026 15858.46 467.18 52598.21 88888.00 2024-01-26 19:36:21.911 026 15858.54 467.19 52598.24 88888.00 2024-01-26 19:36:22.411 026 15858.56 467.19 52598.20 88888.00 2024-01-26 19:36:22.911 026 15858.54 467.21 52598.18 88888.00 2024-01-26 19:36:23.411 026 15858.57 467.23 52598.23 88888.00 2024-01-26 19:36:23.911 026 15858.59 467.23 52598.25 88888.00 2024-01-26 19:36:24.911 026 15858.55 467.19 52598.23 88888.00 2024-01-26 19:36:25.411 026 15858.55 467.16 52598.23 88888.00 2024-01-26 19:36:25.911 026 15858.50 467.14 52598.22 88888.00 2024-01-26 19:36:26.411 026 15858.52 467.09 52598.20 88888.00 2024-01-26 19:36:26.911 026 15858.55 467.13 52598.26 88888.00 2024-01-26 19:36:27.411 026 15858.54 467.16 52598.27 88888.00 2024-01-26 19:36:27.911 026 15858.55 467.09 52598.27 88888.00 2024-01-26 19:36:28.411 026 15858.56 467.05 52598.31 88888.00 2024-01-26 19:36:28.911 026 15858.56 467.06 52598.35 88888.00 2024-01-26 19:36:29.411 026 15858.52 467.05 52598.34 88888.00 2024-01-26 19:36:29.911 026 15858.54 467.05 52598.29 88888.00 2024-01-26 19:36:30.411 026 15858.58 467.07 52598.20 88888.00 2024-01-26 19:36:30.911 026 15858.57 467.08 52598.18 88888.00 2024-01-26 19:36:31.411 026 15858.51 467.06 52598.24 88888.00 2024-01-26 19:36:31.911 026 15858.54 467.08 52598.24 88888.00 2024-01-26 19:36:32.411 026 15858.59 467.09 52598.33 88888.00 2024-01-26 19:36:32.911 026 15858.58 467.07 52598.38 88888.00 2024-01-26 19:36:33.411 026 15858.52 467.09 52598.34 88888.00 2024-01-26 19:36:33.911 026 15858.55 467.10 52598.26 88888.00 2024-01-26 19:36:34.411 026 15858.56 467.10 52598.25 88888.00 2024-01-26 19:36:34.911 026 15858.57 467.13 52598.23 88888.00 2024-01-26 19:36:35.411 026 15858.52 467.18 52598.22 88888.00 2024-01-26 19:36:35.911 026 15858.47 467.19 52598.26 88888.00 2024-01-26 19:36:36.411 026 15858.54 467.18 52598.25 88888.00 2024-01-26 19:36:36.911 026 15858.55 467.17 52598.21 88888.00 2024-01-26 19:36:37.411 026 15858.52 467.19 52598.21 88888.00 2024-01-26 19:36:37.911 026 15858.50 467.22 52598.23 88888.00 2024-01-26 19:36:38.411 026 15858.48 467.23 52598.22 88888.00 2024-01-26 19:36:38.911 026 15858.45 467.26 52598.25 88888.00 2024-01-26 19:36:39.411 026 15858.49 467.31 52598.26 88888.00 2024-01-26 19:36:39.911 026 15858.51 467.35 52598.25 88888.00 2024-01-26 19:36:40.411 026 15858.49 467.38 52598.28 88888.00 2024-01-26 19:36:40.911 026 15858.49 467.35 52598.28 88888.00 2024-01-26 19:36:41.411 026 15858.49 467.40 52598.25 88888.00 2024-01-26 19:36:41.911 026 15858.56 467.42 52598.27 88888.00 2024-01-26 19:36:42.411 026 15858.58 467.39 52598.30 88888.00 2024-01-26 19:36:42.911 026 15858.65 467.33 52598.26 88888.00 2024-01-26 19:36:43.411 026 15858.68 467.34 52598.25 88888.00 2024-01-26 19:36:43.911 026 15858.69 467.33 52598.24 88888.00 2024-01-26 19:36:44.911 026 15858.74 467.34 52598.20 88888.00 2024-01-26 19:36:45.411 026 15858.76 467.40 52598.26 88888.00 2024-01-26 19:36:45.911 026 15858.74 467.44 52598.25 88888.00 2024-01-26 19:36:46.411 026 15858.74 467.40 52598.24 88888.00 2024-01-26 19:36:46.911 026 15858.74 467.38 52598.27 88888.00 2024-01-26 19:36:47.411 026 15858.77 467.40 52598.26 88888.00 2024-01-26 19:36:47.911 026 15858.77 467.39 52598.25 88888.00 2024-01-26 19:36:48.411 026 15858.81 467.40 52598.26 88888.00 2024-01-26 19:36:48.911 026 15858.79 467.41 52598.26 88888.00 2024-01-26 19:36:49.411 026 15858.76 467.43 52598.27 88888.00 2024-01-26 19:36:49.911 026 15858.72 467.41 52598.26 88888.00 2024-01-26 19:36:50.411 026 15858.75 467.41 52598.28 88888.00 2024-01-26 19:36:50.911 026 15858.75 467.39 52598.26 88888.00 2024-01-26 19:36:51.411 026 15858.76 467.38 52598.24 88888.00 2024-01-26 19:36:51.911 026 15858.78 467.39 52598.24 88888.00 2024-01-26 19:36:52.411 026 15858.77 467.40 52598.20 88888.00 2024-01-26 19:36:52.911 026 15858.74 467.41 52598.25 88888.00 2024-01-26 19:36:53.411 026 15858.72 467.47 52598.29 88888.00 2024-01-26 19:36:53.911 026 15858.72 467.48 52598.31 88888.00 2024-01-26 19:36:54.911 026 15858.73 467.48 52598.36 88888.00 2024-01-26 19:36:55.411 026 15858.70 467.51 52598.30 88888.00 2024-01-26 19:36:55.911 026 15858.67 467.52 52598.23 88888.00 2024-01-26 19:36:56.411 026 15858.68 467.57 52598.21 88888.00 2024-01-26 19:36:56.911 026 15858.69 467.56 52598.22 88888.00 2024-01-26 19:36:57.411 026 15858.68 467.54 52598.23 88888.00 2024-01-26 19:36:57.911 026 15858.70 467.57 52598.22 88888.00 2024-01-26 19:36:58.411 026 15858.76 467.58 52598.16 88888.00 2024-01-26 19:36:58.911 026 15858.77 467.54 52598.10 88888.00 2024-01-26 19:36:59.411 026 15858.77 467.52 52598.08 88888.00 2024-01-26 19:36:59.911 026 15858.76 467.52 52598.11 88888.00 2024-01-26 19:37:00.411 026 15858.75 467.50 52598.10 88888.00 2024-01-26 19:37:00.911 026 15858.77 467.50 52598.17 88888.00 2024-01-26 19:37:01.411 026 15858.78 467.49 52598.20 88888.00 2024-01-26 19:37:01.911 026 15858.77 467.49 52598.18 88888.00 2024-01-26 19:37:02.911 026 15858.88 467.50 52598.17 88888.00 2024-01-26 19:37:03.411 026 15858.94 467.52 52598.18 88888.00 2024-01-26 19:37:03.911 026 15858.94 467.52 52598.15 88888.00 2024-01-26 19:37:04.411 026 15858.91 467.51 52598.21 88888.00 2024-01-26 19:37:04.911 026 15858.91 467.51 52598.18 88888.00 2024-01-26 19:37:05.411 026 15858.89 467.51 52598.17 88888.00 2024-01-26 19:37:05.911 026 15858.87 467.52 52598.17 88888.00 2024-01-26 19:37:06.411 026 15858.81 467.52 52598.15 88888.00 2024-01-26 19:37:06.911 026 15858.84 467.49 52598.13 88888.00 2024-01-26 19:37:07.411 026 15858.85 467.50 52598.18 88888.00 2024-01-26 19:37:07.911 026 15858.79 467.54 52598.18 88888.00 2024-01-26 19:37:08.411 026 15858.77 467.59 52598.18 88888.00 2024-01-26 19:37:08.911 026 15858.82 467.59 52598.19 88888.00 2024-01-26 19:37:09.411 026 15858.82 467.65 52598.22 88888.00 2024-01-26 19:37:09.911 026 15858.79 467.67 52598.20 88888.00 2024-01-26 19:37:10.411 026 15858.87 467.71 52598.16 88888.00 2024-01-26 19:37:10.911 026 15858.86 467.71 52598.11 88888.00 2024-01-26 19:37:11.411 026 15858.89 467.70 52598.09 88888.00 2024-01-26 19:37:11.911 026 15858.94 467.73 52598.11 88888.00 2024-01-26 19:37:12.411 026 15858.96 467.74 52598.10 88888.00 2024-01-26 19:37:12.911 026 15858.95 467.74 52598.11 88888.00 2024-01-26 19:37:13.411 026 15858.96 467.77 52598.11 88888.00 2024-01-26 19:37:13.911 026 15859.05 467.79 52598.13 88888.00 2024-01-26 19:37:14.411 026 15859.18 467.83 52598.13 88888.00 2024-01-26 19:37:14.911 026 15859.24 467.83 52598.11 88888.00 2024-01-26 19:37:15.411 026 15859.33 467.82 52598.13 88888.00 2024-01-26 19:37:15.911 026 15859.39 467.83 52598.15 88888.00 2024-01-26 19:37:16.411 026 15859.39 467.86 52598.15 88888.00 2024-01-26 19:37:16.911 026 15859.32 467.86 52598.10 88888.00 2024-01-26 19:37:17.411 026 15859.24 467.88 52598.06 88888.00 2024-01-26 19:37:17.911 026 15859.16 467.86 52598.08 88888.00 2024-01-26 19:37:18.411 026 15859.04 467.86 52598.15 88888.00 2024-01-26 19:37:18.911 026 15858.92 467.91 52598.18 88888.00 2024-01-26 19:37:19.411 026 15858.85 467.93 52598.21 88888.00 2024-01-26 19:37:19.911 026 15858.81 467.96 52598.18 88888.00 2024-01-26 19:37:20.411 026 15858.78 468.00 52598.15 88888.00 2024-01-26 19:37:20.911 026 15858.78 468.04 52598.17 88888.00 2024-01-26 19:37:21.411 026 15858.74 468.09 52598.26 88888.00 2024-01-26 19:37:21.911 026 15858.75 468.14 52598.34 88888.00 2024-01-26 19:37:22.411 026 15858.81 468.17 52598.38 88888.00 2024-01-26 19:37:22.911 026 15858.85 468.21 52598.42 88888.00 2024-01-26 19:37:23.411 026 15858.92 468.22 52598.42 88888.00 2024-01-26 19:37:23.911 026 15858.89 468.21 52598.41 88888.00 2024-01-26 19:37:24.411 026 15858.86 468.19 52598.40 88888.00 2024-01-26 19:37:24.911 026 15858.92 468.11 52598.40 88888.00 2024-01-26 19:37:25.411 026 15858.93 468.03 52598.41 88888.00 2024-01-26 19:37:25.911 026 15859.04 468.00 52598.34 88888.00 2024-01-26 19:37:26.411 026 15859.12 467.94 52598.35 88888.00 2024-01-26 19:37:26.911 026 15859.12 467.87 52598.25 88888.00 2024-01-26 19:37:27.411 026 15859.21 467.88 52598.20 88888.00 2024-01-26 19:37:27.911 026 15859.32 467.90 52598.19 88888.00 2024-01-26 19:37:28.411 026 15859.39 467.85 52598.16 88888.00 2024-01-26 19:37:28.911 026 15859.36 467.84 52598.17 88888.00 2024-01-26 19:37:29.411 026 15859.29 467.88 52598.25 88888.00 2024-01-26 19:37:29.911 026 15859.14 467.91 52598.28 88888.00 2024-01-26 19:37:30.411 026 15859.10 467.88 52598.24 88888.00 2024-01-26 19:37:30.911 026 15859.11 467.91 52598.21 88888.00 2024-01-26 19:37:31.411 026 15859.11 467.93 52598.22 88888.00 2024-01-26 19:37:31.911 026 15859.06 467.93 52598.23 88888.00 2024-01-26 19:37:32.411 026 15859.03 467.93 52598.26 88888.00 2024-01-26 19:37:32.911 026 15859.04 467.92 52598.25 88888.00 2024-01-26 19:37:33.411 026 15859.06 467.88 52598.24 88888.00 2024-01-26 19:37:33.911 026 15859.05 467.87 52598.25 88888.00 2024-01-26 19:37:34.411 026 15859.07 467.86 52598.25 88888.00 2024-01-26 19:37:34.911 026 15859.13 467.86 52598.27 88888.00 2024-01-26 19:37:35.411 026 15859.13 467.85 52598.24 88888.00 2024-01-26 19:37:36.411 026 15859.18 467.76 52598.27 88888.00 2024-01-26 19:37:36.911 026 15859.22 467.76 52598.34 88888.00 2024-01-26 19:37:37.411 026 15859.31 467.70 52598.35 88888.00 2024-01-26 19:37:37.911 026 15859.39 467.67 52598.38 88888.00 2024-01-26 19:37:38.411 026 15859.47 467.65 52598.41 88888.00 2024-01-26 19:37:38.911 026 15859.55 467.61 52598.35 88888.00 2024-01-26 19:37:39.411 026 15859.61 467.57 52598.25 88888.00 2024-01-26 19:37:39.911 026 15859.63 467.58 52598.20 88888.00 2024-01-26 19:37:40.411 026 15859.57 467.58 52598.21 88888.00 2024-01-26 19:37:40.911 026 15859.49 467.53 52598.22 88888.00 2024-01-26 19:37:41.411 026 15859.48 467.56 52598.24 88888.00 2024-01-26 19:37:41.911 026 15859.38 467.59 52598.22 88888.00 2024-01-26 19:37:42.411 026 15859.28 467.61 52598.18 88888.00 2024-01-26 19:37:42.911 026 15859.27 467.66 52598.13 88888.00 2024-01-26 19:37:43.411 026 15859.22 467.67 52598.17 88888.00 2024-01-26 19:37:43.911 026 15859.22 467.69 52598.24 88888.00 2024-01-26 19:37:44.411 026 15859.21 467.76 52598.28 88888.00 2024-01-26 19:37:44.911 026 15859.13 467.75 52598.28 88888.00 2024-01-26 19:37:45.411 026 15859.12 467.78 52598.31 88888.00 2024-01-26 19:37:46.411 026 15859.19 467.78 52598.39 88888.00 2024-01-26 19:37:46.911 026 15859.18 467.79 52598.37 88888.00 2024-01-26 19:37:47.411 026 15859.21 467.78 52598.38 88888.00 2024-01-26 19:37:47.911 026 15859.23 467.77 52598.38 88888.00 2024-01-26 19:37:48.411 026 15859.25 467.75 52598.37 88888.00 2024-01-26 19:37:48.911 026 15859.27 467.68 52598.31 88888.00 2024-01-26 19:37:49.411 026 15859.30 467.67 52598.25 88888.00 2024-01-26 19:37:49.911 026 15859.43 467.66 52598.25 88888.00 2024-01-26 19:37:50.411 026 15859.51 467.66 52598.27 88888.00 2024-01-26 19:37:50.911 026 15859.58 467.65 52598.30 88888.00 2024-01-26 19:37:51.411 026 15859.70 467.67 52598.30 88888.00 2024-01-26 19:37:51.911 026 15859.75 467.66 52598.28 88888.00 2024-01-26 19:37:52.411 026 15859.84 467.67 52598.27 88888.00 2024-01-26 19:37:52.911 026 15859.86 467.70 52598.28 88888.00 2024-01-26 19:37:53.411 026 15859.86 467.70 52598.31 88888.00 2024-01-26 19:37:53.911 026 15859.86 467.73 52598.29 88888.00 2024-01-26 19:37:54.411 026 15859.85 467.73 52598.28 88888.00 2024-01-26 19:37:54.911 026 15859.78 467.73 52598.26 88888.00 2024-01-26 19:37:55.411 026 15859.72 467.76 52598.21 88888.00 2024-01-26 19:37:56.411 026 15859.67 467.73 52598.18 88888.00 2024-01-26 19:37:56.911 026 15859.66 467.76 52598.19 88888.00 2024-01-26 19:37:57.411 026 15859.67 467.79 52598.27 88888.00 2024-01-26 19:37:57.911 026 15859.67 467.81 52598.30 88888.00 2024-01-26 19:37:58.411 026 15859.70 467.82 52598.31 88888.00 2024-01-26 19:37:58.911 026 15859.73 467.76 52598.30 88888.00 2024-01-26 19:37:59.411 026 15859.75 467.79 52598.31 88888.00 2024-01-26 19:37:59.911 026 15859.75 467.76 52598.33 88888.00 2024-01-26 19:38:00.411 026 15859.79 467.70 52598.31 88888.00 2024-01-26 19:38:00.911 026 15859.74 467.71 52598.25 88888.00 2024-01-26 19:38:01.411 026 15859.74 467.73 52598.22 88888.00 2024-01-26 19:38:01.911 026 15859.72 467.73 52598.24 88888.00 2024-01-26 19:38:02.411 026 15859.67 467.68 52598.25 88888.00 2024-01-26 19:38:02.911 026 15859.57 467.62 52598.21 88888.00 2024-01-26 19:38:03.411 026 15859.47 467.65 52598.20 88888.00 2024-01-26 19:38:03.911 026 15859.37 467.67 52598.25 88888.00 2024-01-26 19:38:04.411 026 15859.38 467.69 52598.27 88888.00 2024-01-26 19:38:04.911 026 15859.36 467.74 52598.31 88888.00 2024-01-26 19:38:05.411 026 15859.27 467.78 52598.36 88888.00 2024-01-26 19:38:05.911 026 15859.23 467.83 52598.41 88888.00 2024-01-26 19:38:06.411 026 15859.19 467.83 52598.42 88888.00 2024-01-26 19:38:06.911 026 15859.16 467.83 52598.44 88888.00 2024-01-26 19:38:07.411 026 15859.12 467.79 52598.43 88888.00 2024-01-26 19:38:07.911 026 15859.14 467.75 52598.40 88888.00 2024-01-26 19:38:08.411 026 15859.18 467.73 52598.42 88888.00 2024-01-26 19:38:08.911 026 15859.19 467.70 52598.44 88888.00 2024-01-26 19:38:09.411 026 15859.27 467.64 52598.41 88888.00 2024-01-26 19:38:09.911 026 15859.33 467.52 52598.38 88888.00 2024-01-26 19:38:10.411 026 15859.42 467.48 52598.40 88888.00 2024-01-26 19:38:10.911 026 15859.52 467.49 52598.39 88888.00 2024-01-26 19:38:11.411 026 15859.63 467.44 52598.40 88888.00 2024-01-26 19:38:11.911 026 15859.67 467.43 52598.42 88888.00 2024-01-26 19:38:12.411 026 15859.69 467.47 52598.46 88888.00 2024-01-26 19:38:12.911 026 15859.74 467.49 52598.53 88888.00 2024-01-26 19:38:13.411 026 15859.76 467.51 52598.42 88888.00 2024-01-26 19:38:13.911 026 15859.77 467.50 52598.39 88888.00 2024-01-26 19:38:14.411 026 15859.77 467.56 52598.42 88888.00 2024-01-26 19:38:14.911 026 15859.75 467.61 52598.48 88888.00 2024-01-26 19:38:15.411 026 15859.75 467.58 52598.44 88888.00 2024-01-26 19:38:15.911 026 15859.74 467.57 52598.42 88888.00 2024-01-26 19:38:16.412 026 15859.70 467.57 52598.44 88888.00 2024-01-26 19:38:16.912 026 15859.66 467.53 52598.41 88888.00 2024-01-26 19:38:17.412 026 15859.63 467.54 52598.39 88888.00 2024-01-26 19:38:17.912 026 15859.59 467.58 52598.44 88888.00 2024-01-26 19:38:18.412 026 15859.54 467.59 52598.43 88888.00 2024-01-26 19:38:18.912 026 15859.48 467.59 52598.41 88888.00 2024-01-26 19:38:19.412 026 15859.46 467.56 52598.41 88888.00 2024-01-26 19:38:19.912 026 15859.46 467.54 52598.45 88888.00 2024-01-26 19:38:20.412 026 15859.46 467.59 52598.40 88888.00 2024-01-26 19:38:20.912 026 15859.45 467.61 52598.43 88888.00 2024-01-26 19:38:21.412 026 15859.46 467.60 52598.42 88888.00 2024-01-26 19:38:21.912 026 15859.48 467.59 52598.39 88888.00 2024-01-26 19:38:22.412 026 15859.45 467.60 52598.39 88888.00 2024-01-26 19:38:22.912 026 15859.45 467.61 52598.42 88888.00 2024-01-26 19:38:23.412 026 15859.49 467.64 52598.42 88888.00 2024-01-26 19:38:23.912 026 15859.48 467.65 52598.40 88888.00 2024-01-26 19:38:24.412 026 15859.48 467.61 52598.34 88888.00 2024-01-26 19:38:24.912 026 15859.48 467.57 52598.37 88888.00 2024-01-26 19:38:25.412 026 15859.50 467.56 52598.37 88888.00 2024-01-26 19:38:25.912 026 15859.48 467.53 52598.40 88888.00 2024-01-26 19:38:26.412 026 15859.43 467.53 52598.37 88888.00 2024-01-26 19:38:26.912 026 15859.41 467.57 52598.44 88888.00 2024-01-26 19:38:27.412 026 15859.46 467.53 52598.47 88888.00 2024-01-26 19:38:27.912 026 15859.46 467.52 52598.46 88888.00 2024-01-26 19:38:28.412 026 15859.48 467.52 52598.44 88888.00 2024-01-26 19:38:28.912 026 15859.51 467.53 52598.41 88888.00 2024-01-26 19:38:29.412 026 15859.43 467.53 52598.38 88888.00 2024-01-26 19:38:29.912 026 15859.47 467.50 52598.41 88888.00 2024-01-26 19:38:30.412 026 15859.41 467.48 52598.45 88888.00 2024-01-26 19:38:30.912 026 15859.36 467.48 52598.45 88888.00 2024-01-26 19:38:31.412 026 15859.37 467.49 52598.49 88888.00 2024-01-26 19:38:31.912 026 15859.42 467.50 52598.50 88888.00 2024-01-26 19:38:32.412 026 15859.42 467.50 52598.53 88888.00 2024-01-26 19:38:32.912 026 15859.34 467.51 52598.50 88888.00 2024-01-26 19:38:33.412 026 15859.30 467.50 52598.51 88888.00 2024-01-26 19:38:33.912 026 15859.29 467.52 52598.54 88888.00 2024-01-26 19:38:34.412 026 15859.27 467.51 52598.57 88888.00 2024-01-26 19:38:34.912 026 15859.28 467.49 52598.60 88888.00 2024-01-26 19:38:35.412 026 15859.27 467.52 52598.59 88888.00 2024-01-26 19:38:35.912 026 15859.27 467.48 52598.59 88888.00 2024-01-26 19:38:36.412 026 15859.20 467.51 52598.56 88888.00 2024-01-26 19:38:36.912 026 15859.14 467.52 52598.55 88888.00 2024-01-26 19:38:37.412 026 15859.06 467.53 52598.55 88888.00 2024-01-26 19:38:37.912 026 15859.03 467.52 52598.61 88888.00 2024-01-26 19:38:38.412 026 15859.02 467.51 52598.68 88888.00 2024-01-26 19:38:38.912 026 15859.03 467.50 52598.63 88888.00 2024-01-26 19:38:39.412 026 15859.06 467.52 52598.57 88888.00 2024-01-26 19:38:39.912 026 15859.09 467.56 52598.57 88888.00 2024-01-26 19:38:40.412 026 15859.04 467.57 52598.57 88888.00 2024-01-26 19:38:40.912 026 15859.01 467.58 52598.57 88888.00 2024-01-26 19:38:41.412 026 15859.04 467.57 52598.60 88888.00 2024-01-26 19:38:41.912 026 15859.10 467.58 52598.62 88888.00 2024-01-26 19:38:42.412 026 15859.05 467.57 52598.62 88888.00 2024-01-26 19:38:42.912 026 15858.98 467.58 52598.62 88888.00 2024-01-26 19:38:43.412 026 15858.95 467.60 52598.65 88888.00 2024-01-26 19:38:43.912 026 15858.88 467.60 52598.65 88888.00 2024-01-26 19:38:44.412 026 15858.85 467.57 52598.64 88888.00 2024-01-26 19:38:44.912 026 15858.85 467.52 52598.64 88888.00 2024-01-26 19:38:45.412 026 15858.91 467.49 52598.61 88888.00 2024-01-26 19:38:45.912 026 15858.88 467.45 52598.62 88888.00 2024-01-26 19:38:46.412 026 15858.95 467.44 52598.66 88888.00 2024-01-26 19:38:46.912 026 15859.00 467.41 52598.60 88888.00 2024-01-26 19:38:47.912 026 15858.95 467.34 52598.69 88888.00 2024-01-26 19:38:48.412 026 15858.97 467.31 52598.67 88888.00 2024-01-26 19:38:48.912 026 15858.95 467.27 52598.67 88888.00 2024-01-26 19:38:49.412 026 15858.86 467.22 52598.77 88888.00 2024-01-26 19:38:49.912 026 15858.77 467.25 52598.80 88888.00 2024-01-26 19:38:50.412 026 15858.67 467.30 52598.75 88888.00 2024-01-26 19:38:50.912 026 15858.58 467.33 52598.71 88888.00 2024-01-26 19:38:51.412 026 15858.50 467.32 52598.69 88888.00 2024-01-26 19:38:51.912 026 15858.47 467.33 52598.69 88888.00 2024-01-26 19:38:52.412 026 15858.38 467.35 52598.76 88888.00 2024-01-26 19:38:52.912 026 15858.32 467.35 52598.77 88888.00 2024-01-26 19:38:53.412 026 15858.41 467.34 52598.77 88888.00 2024-01-26 19:38:53.912 026 15858.42 467.39 52598.83 88888.00 2024-01-26 19:38:54.412 026 15858.40 467.40 52598.84 88888.00 2024-01-26 19:38:54.912 026 15858.37 467.41 52598.80 88888.00 2024-01-26 19:38:55.412 026 15858.40 467.42 52598.81 88888.00 2024-01-26 19:38:55.912 026 15858.39 467.38 52598.81 88888.00 2024-01-26 19:38:56.412 026 15858.40 467.38 52598.84 88888.00 2024-01-26 19:38:56.912 026 15858.46 467.40 52598.79 88888.00 2024-01-26 19:38:57.912 026 15858.47 467.48 52598.77 88888.00 2024-01-26 19:38:58.412 026 15858.47 467.49 52598.80 88888.00 2024-01-26 19:38:58.912 026 15858.50 467.48 52598.71 88888.00 2024-01-26 19:38:59.412 026 15858.51 467.50 52598.67 88888.00 2024-01-26 19:38:59.912 026 15858.51 467.52 52598.67 88888.00 2024-01-26 19:39:00.412 026 15858.51 467.56 52598.64 88888.00 2024-01-26 19:39:00.912 026 15858.52 467.58 52598.62 88888.00 2024-01-26 19:39:01.412 026 15858.56 467.57 52598.65 88888.00 2024-01-26 19:39:01.912 026 15858.55 467.58 52598.67 88888.00 2024-01-26 19:39:02.412 026 15858.56 467.60 52598.65 88888.00 2024-01-26 19:39:02.912 026 15858.55 467.58 52598.61 88888.00 2024-01-26 19:39:03.412 026 15858.51 467.60 52598.69 88888.00 2024-01-26 19:39:03.912 026 15858.57 467.65 52598.76 88888.00 2024-01-26 19:39:04.412 026 15858.55 467.67 52598.76 88888.00 2024-01-26 19:39:04.912 026 15858.46 467.65 52598.76 88888.00 2024-01-26 19:39:05.412 026 15858.40 467.61 52598.76 88888.00 2024-01-26 19:39:05.912 026 15858.33 467.64 52598.71 88888.00 2024-01-26 19:39:06.412 026 15858.27 467.68 52598.71 88888.00 2024-01-26 19:39:06.912 026 15858.16 467.65 52598.71 88888.00 2024-01-26 19:39:07.912 026 15857.89 467.73 52598.70 88888.00 2024-01-26 19:39:08.412 026 15857.82 467.77 52598.72 88888.00 2024-01-26 19:39:08.912 026 15857.77 467.77 52598.79 88888.00 2024-01-26 19:39:09.412 026 15857.76 467.76 52598.85 88888.00 2024-01-26 19:39:09.912 026 15857.73 467.76 52598.89 88888.00 2024-01-26 19:39:10.412 026 15857.70 467.77 52598.85 88888.00 2024-01-26 19:39:10.912 026 15857.67 467.81 52598.85 88888.00 2024-01-26 19:39:11.412 026 15857.61 467.79 52598.92 88888.00 2024-01-26 19:39:11.912 026 15857.61 467.77 52598.95 88888.00 2024-01-26 19:39:12.412 026 15857.61 467.78 52598.94 88888.00 2024-01-26 19:39:12.912 026 15857.62 467.79 52598.96 88888.00 2024-01-26 19:39:13.412 026 15857.66 467.79 52598.92 88888.00 2024-01-26 19:39:13.912 026 15857.67 467.78 52598.92 88888.00 2024-01-26 19:39:14.412 026 15857.69 467.74 52598.94 88888.00 2024-01-26 19:39:14.912 026 15857.68 467.68 52598.94 88888.00 2024-01-26 19:39:15.412 026 15857.76 467.65 52598.91 88888.00 2024-01-26 19:39:15.912 026 15857.88 467.62 52598.94 88888.00 2024-01-26 19:39:16.412 026 15857.98 467.61 52598.92 88888.00 2024-01-26 19:39:16.912 026 15858.00 467.62 52598.85 88888.00 2024-01-26 19:39:17.912 026 15858.21 467.54 52598.84 88888.00 2024-01-26 19:39:18.412 026 15858.20 467.53 52598.83 88888.00 2024-01-26 19:39:18.912 026 15858.18 467.54 52598.85 88888.00 2024-01-26 19:39:19.412 026 15858.06 467.54 52598.90 88888.00 2024-01-26 19:39:19.912 026 15857.95 467.53 52598.86 88888.00 2024-01-26 19:39:20.412 026 15857.79 467.50 52598.92 88888.00 2024-01-26 19:39:20.912 026 15857.66 467.52 52598.94 88888.00 2024-01-26 19:39:21.412 026 15857.56 467.57 52598.89 88888.00 2024-01-26 19:39:21.912 026 15857.51 467.59 52598.84 88888.00 2024-01-26 19:39:22.412 026 15857.46 467.59 52598.86 88888.00 2024-01-26 19:39:22.912 026 15857.42 467.58 52598.84 88888.00 2024-01-26 19:39:23.412 026 15857.39 467.56 52598.87 88888.00 2024-01-26 19:39:23.912 026 15857.34 467.57 52598.89 88888.00 2024-01-26 19:39:24.412 026 15857.26 467.58 52598.91 88888.00 2024-01-26 19:39:24.912 026 15857.22 467.61 52598.92 88888.00 2024-01-26 19:39:25.412 026 15857.22 467.65 52599.01 88888.00 2024-01-26 19:39:25.912 026 15857.22 467.62 52599.03 88888.00 2024-01-26 19:39:26.412 026 15857.28 467.62 52599.03 88888.00 2024-01-26 19:39:26.912 026 15857.26 467.65 52599.08 88888.00 2024-01-26 19:39:27.412 026 15857.28 467.67 52599.05 88888.00 2024-01-26 19:39:27.912 026 15857.24 467.64 52599.03 88888.00 2024-01-26 19:39:28.412 026 15857.22 467.60 52599.05 88888.00 2024-01-26 19:39:28.912 026 15857.17 467.58 52598.98 88888.00 2024-01-26 19:39:29.412 026 15857.08 467.54 52598.98 88888.00 2024-01-26 19:39:29.912 026 15857.10 467.58 52598.97 88888.00 2024-01-26 19:39:30.412 026 15857.11 467.62 52598.98 88888.00 2024-01-26 19:39:30.912 026 15857.10 467.68 52598.92 88888.00 2024-01-26 19:39:31.412 026 15857.16 467.77 52598.91 88888.00 2024-01-26 19:39:31.912 026 15857.23 467.86 52598.96 88888.00 2024-01-26 19:39:32.412 026 15857.25 467.96 52598.97 88888.00 2024-01-26 19:39:32.912 026 15857.23 468.03 52598.95 88888.00 2024-01-26 19:39:33.412 026 15857.25 468.03 52598.95 88888.00 2024-01-26 19:39:33.912 026 15857.29 468.03 52598.95 88888.00 2024-01-26 19:39:34.412 026 15857.33 468.14 52598.95 88888.00 2024-01-26 19:39:34.912 026 15857.50 468.27 52598.92 88888.00 2024-01-26 19:39:35.412 026 15857.76 468.37 52598.90 88888.00 2024-01-26 19:39:35.912 026 15857.95 468.45 52598.85 88888.00 2024-01-26 19:39:36.412 026 15858.09 468.51 52598.80 88888.00 2024-01-26 19:39:36.912 026 15858.15 468.51 52598.82 88888.00 2024-01-26 19:39:37.412 026 15858.11 468.51 52598.85 88888.00 2024-01-26 19:39:37.912 026 15858.13 468.55 52598.87 88888.00 2024-01-26 19:39:38.412 026 15858.11 468.56 52598.88 88888.00 2024-01-26 19:39:38.912 026 15858.07 468.60 52598.86 88888.00 2024-01-26 19:39:39.412 026 15858.05 468.65 52598.91 88888.00 2024-01-26 19:39:39.912 026 15858.10 468.71 52598.90 88888.00 2024-01-26 19:39:40.412 026 15858.15 468.74 52598.83 88888.00 2024-01-26 19:39:40.912 026 15858.16 468.77 52598.87 88888.00 2024-01-26 19:39:41.412 026 15858.20 468.77 52598.89 88888.00 2024-01-26 19:39:41.912 026 15858.14 468.74 52598.87 88888.00 2024-01-26 19:39:42.412 026 15858.11 468.75 52598.88 88888.00 2024-01-26 19:39:42.912 026 15858.06 468.80 52598.86 88888.00 2024-01-26 19:39:43.412 026 15857.94 468.77 52598.83 88888.00 2024-01-26 19:39:43.912 026 15857.83 468.74 52598.88 88888.00 2024-01-26 19:39:44.412 026 15857.78 468.72 52598.87 88888.00 2024-01-26 19:39:44.912 026 15857.77 468.73 52598.91 88888.00 2024-01-26 19:39:45.412 026 15857.71 468.73 52598.99 88888.00 2024-01-26 19:39:45.912 026 15857.66 468.74 52598.98 88888.00 2024-01-26 19:39:46.412 026 15857.65 468.77 52599.00 88888.00 2024-01-26 19:39:46.912 026 15857.68 468.70 52598.98 88888.00 2024-01-26 19:39:47.412 026 15857.69 468.71 52598.99 88888.00 2024-01-26 19:39:47.912 026 15857.67 468.70 52598.95 88888.00 2024-01-26 19:39:48.412 026 15857.70 468.72 52598.95 88888.00 2024-01-26 19:39:48.912 026 15857.75 468.72 52598.97 88888.00 2024-01-26 19:39:49.412 026 15857.75 468.70 52598.96 88888.00 2024-01-26 19:39:49.912 026 15857.73 468.71 52598.92 88888.00 2024-01-26 19:39:50.412 026 15857.74 468.74 52598.88 88888.00 2024-01-26 19:39:50.912 026 15857.79 468.75 52598.88 88888.00 2024-01-26 19:39:51.412 026 15857.80 468.71 52598.89 88888.00 2024-01-26 19:39:51.912 026 15857.77 468.69 52598.92 88888.00 2024-01-26 19:39:52.412 026 15857.74 468.68 52598.95 88888.00 2024-01-26 19:39:52.912 026 15857.74 468.69 52599.02 88888.00 2024-01-26 19:39:53.412 026 15857.71 468.65 52599.02 88888.00 2024-01-26 19:39:53.912 026 15857.76 468.63 52598.97 88888.00 2024-01-26 19:39:54.412 026 15857.73 468.60 52598.97 88888.00 2024-01-26 19:39:54.912 026 15857.67 468.59 52598.98 88888.00 2024-01-26 19:39:55.912 026 15857.52 468.61 52598.99 88888.00 2024-01-26 19:39:56.412 026 15857.50 468.59 52599.03 88888.00 2024-01-26 19:39:56.912 026 15857.46 468.59 52599.05 88888.00 2024-01-26 19:39:57.412 026 15857.42 468.60 52598.99 88888.00 2024-01-26 19:39:57.912 026 15857.48 468.63 52598.95 88888.00 2024-01-26 19:39:58.412 026 15857.50 468.65 52598.97 88888.00 2024-01-26 19:39:58.912 026 15857.50 468.68 52598.98 88888.00 2024-01-26 19:39:59.412 026 15857.52 468.72 52599.03 88888.00 2024-01-26 19:39:59.912 026 15857.53 468.66 52599.06 88888.00 2024-01-26 19:40:00.412 026 15857.57 468.62 52599.04 88888.00 2024-01-26 19:40:00.912 026 15857.56 468.64 52599.02 88888.00 2024-01-26 19:40:01.412 026 15857.56 468.64 52599.00 88888.00 2024-01-26 19:40:01.912 026 15857.53 468.66 52598.95 88888.00 2024-01-26 19:40:02.412 026 15857.51 468.66 52598.94 88888.00 2024-01-26 19:40:02.912 026 15857.52 468.64 52598.95 88888.00 2024-01-26 19:40:03.412 026 15857.51 468.61 52598.94 88888.00 2024-01-26 19:40:03.912 026 15857.52 468.62 52598.89 88888.00 2024-01-26 19:40:04.412 026 15857.56 468.63 52598.87 88888.00 2024-01-26 19:40:04.912 026 15857.58 468.63 52598.84 88888.00 2024-01-26 19:40:05.912 026 15857.60 468.63 52598.90 88888.00 2024-01-26 19:40:06.412 026 15857.59 468.63 52598.94 88888.00 2024-01-26 19:40:06.912 026 15857.58 468.63 52598.87 88888.00 2024-01-26 19:40:07.412 026 15857.55 468.57 52598.89 88888.00 2024-01-26 19:40:07.912 026 15857.44 468.53 52598.89 88888.00 2024-01-26 19:40:08.412 026 15857.31 468.48 52598.84 88888.00 2024-01-26 19:40:08.912 026 15857.24 468.43 52598.80 88888.00 2024-01-26 19:40:09.412 026 15857.14 468.42 52598.85 88888.00 2024-01-26 19:40:09.912 026 15857.12 468.36 52598.94 88888.00 2024-01-26 19:40:10.412 026 15857.08 468.33 52598.91 88888.00 2024-01-26 19:40:10.912 026 15857.01 468.33 52598.97 88888.00 2024-01-26 19:40:11.412 026 15856.90 468.33 52599.00 88888.00 2024-01-26 19:40:11.912 026 15856.83 468.31 52598.96 88888.00 2024-01-26 19:40:12.412 026 15856.85 468.28 52598.92 88888.00 2024-01-26 19:40:12.912 026 15856.88 468.26 52598.91 88888.00 2024-01-26 19:40:13.412 026 15856.87 468.25 52598.94 88888.00 2024-01-26 19:40:13.912 026 15856.85 468.27 52598.91 88888.00 2024-01-26 19:40:14.412 026 15856.92 468.37 52598.91 88888.00 2024-01-26 19:40:14.912 026 15856.98 468.37 52598.95 88888.00 2024-01-26 19:40:15.412 026 15856.99 468.43 52598.95 88888.00 2024-01-26 19:40:15.912 026 15857.01 468.46 52598.91 88888.00 2024-01-26 19:40:16.412 026 15857.14 468.46 52598.83 88888.00 2024-01-26 19:40:16.912 026 15857.26 468.54 52598.83 88888.00 2024-01-26 19:40:17.412 026 15857.39 468.61 52598.85 88888.00 2024-01-26 19:40:17.912 026 15857.47 468.65 52598.84 88888.00 2024-01-26 19:40:18.412 026 15857.55 468.66 52598.78 88888.00 2024-01-26 19:40:19.412 026 15857.55 468.68 52598.63 88888.00 2024-01-26 19:40:19.912 026 15857.53 468.64 52598.66 88888.00 2024-01-26 19:40:20.412 026 15857.55 468.62 52598.67 88888.00 2024-01-26 19:40:20.912 026 15857.49 468.63 52598.67 88888.00 2024-01-26 19:40:21.412 026 15857.35 468.59 52598.72 88888.00 2024-01-26 19:40:21.912 026 15857.22 468.55 52598.78 88888.00 2024-01-26 19:40:22.412 026 15857.12 468.47 52598.78 88888.00 2024-01-26 19:40:22.912 026 15857.02 468.39 52598.79 88888.00 2024-01-26 19:40:23.412 026 15856.92 468.36 52598.76 88888.00 2024-01-26 19:40:23.912 026 15856.86 468.30 52598.75 88888.00 2024-01-26 19:40:24.412 026 15856.84 468.30 52598.74 88888.00 2024-01-26 19:40:24.912 026 15856.89 468.27 52598.76 88888.00 2024-01-26 19:40:25.412 026 15856.95 468.30 52598.74 88888.00 2024-01-26 19:40:25.912 026 15856.94 468.29 52598.70 88888.00 2024-01-26 19:40:26.412 026 15857.01 468.35 52598.65 88888.00 2024-01-26 19:40:26.912 026 15857.10 468.39 52598.66 88888.00 2024-01-26 19:40:27.412 026 15857.19 468.39 52598.66 88888.00 2024-01-26 19:40:27.912 026 15857.28 468.39 52598.69 88888.00 2024-01-26 19:40:28.412 026 15857.41 468.42 52598.67 88888.00 2024-01-26 19:40:29.412 026 15857.40 468.39 52598.74 88888.00 2024-01-26 19:40:29.912 026 15857.40 468.38 52598.78 88888.00 2024-01-26 19:40:30.412 026 15857.42 468.36 52598.72 88888.00 2024-01-26 19:40:30.912 026 15857.46 468.39 52598.74 88888.00 2024-01-26 19:40:31.412 026 15857.51 468.43 52598.78 88888.00 2024-01-26 19:40:31.912 026 15857.57 468.43 52598.70 88888.00 2024-01-26 19:40:32.412 026 15857.61 468.39 52598.67 88888.00 2024-01-26 19:40:32.912 026 15857.68 468.36 52598.62 88888.00 2024-01-26 19:40:33.412 026 15857.71 468.34 52598.56 88888.00 2024-01-26 19:40:33.912 026 15857.76 468.34 52598.53 88888.00 2024-01-26 19:40:34.412 026 15857.71 468.30 52598.56 88888.00 2024-01-26 19:40:34.912 026 15857.69 468.30 52598.56 88888.00 2024-01-26 19:40:35.412 026 15857.73 468.30 52598.61 88888.00 2024-01-26 19:40:35.912 026 15857.77 468.28 52598.61 88888.00 2024-01-26 19:40:36.412 026 15857.76 468.27 52598.59 88888.00 2024-01-26 19:40:36.912 026 15857.77 468.27 52598.60 88888.00 2024-01-26 19:40:37.412 026 15857.79 468.26 52598.67 88888.00 2024-01-26 19:40:37.912 026 15857.83 468.27 52598.72 88888.00 2024-01-26 19:40:38.412 026 15857.74 468.30 52598.75 88888.00 2024-01-26 19:40:38.912 026 15857.70 468.30 52598.65 88888.00 2024-01-26 19:40:39.412 026 15857.71 468.29 52598.61 88888.00 2024-01-26 19:40:39.912 026 15857.68 468.34 52598.59 88888.00 2024-01-26 19:40:40.412 026 15857.67 468.31 52598.55 88888.00 2024-01-26 19:40:40.912 026 15857.68 468.34 52598.47 88888.00 2024-01-26 19:40:41.412 026 15857.70 468.33 52598.43 88888.00 2024-01-26 19:40:41.912 026 15857.74 468.35 52598.48 88888.00 2024-01-26 19:40:42.412 026 15857.70 468.35 52598.48 88888.00 2024-01-26 19:40:42.912 026 15857.67 468.36 52598.46 88888.00 2024-01-26 19:40:43.412 026 15857.68 468.39 52598.49 88888.00 2024-01-26 19:40:43.912 026 15857.67 468.39 52598.49 88888.00 2024-01-26 19:40:44.412 026 15857.68 468.36 52598.45 88888.00 2024-01-26 19:40:44.912 026 15857.70 468.38 52598.48 88888.00 2024-01-26 19:40:45.412 026 15857.68 468.39 52598.49 88888.00 2024-01-26 19:40:45.912 026 15857.65 468.34 52598.51 88888.00 2024-01-26 19:40:46.412 026 15857.68 468.33 52598.50 88888.00 2024-01-26 19:40:46.912 026 15857.75 468.35 52598.43 88888.00 2024-01-26 19:40:47.412 026 15857.85 468.36 52598.38 88888.00 2024-01-26 19:40:47.912 026 15857.93 468.36 52598.31 88888.00 2024-01-26 19:40:48.412 026 15857.95 468.35 52598.36 88888.00 2024-01-26 19:40:49.412 026 15857.91 468.33 52598.28 88888.00 2024-01-26 19:40:49.912 026 15857.88 468.33 52598.29 88888.00 2024-01-26 19:40:50.412 026 15857.89 468.30 52598.33 88888.00 2024-01-26 19:40:50.912 026 15857.91 468.27 52598.43 88888.00 2024-01-26 19:40:51.412 026 15857.95 468.22 52598.42 88888.00 2024-01-26 19:40:51.912 026 15857.91 468.20 52598.41 88888.00 2024-01-26 19:40:52.412 026 15857.92 468.20 52598.42 88888.00 2024-01-26 19:40:52.912 026 15857.95 468.25 52598.42 88888.00 2024-01-26 19:40:53.412 026 15857.93 468.21 52598.38 88888.00 2024-01-26 19:40:53.912 026 15857.89 468.17 52598.36 88888.00 2024-01-26 19:40:54.412 026 15857.95 468.18 52598.37 88888.00 2024-01-26 19:40:54.912 026 15857.95 468.17 52598.31 88888.00 2024-01-26 19:40:55.412 026 15858.00 468.14 52598.33 88888.00 2024-01-26 19:40:55.912 026 15858.04 468.12 52598.35 88888.00 2024-01-26 19:40:56.412 026 15858.04 468.08 52598.34 88888.00 2024-01-26 19:40:56.912 026 15858.04 468.07 52598.29 88888.00 2024-01-26 19:40:57.412 026 15858.07 468.02 52598.29 88888.00 2024-01-26 19:40:57.912 026 15858.07 468.02 52598.35 88888.00 2024-01-26 19:40:58.412 026 15858.15 468.02 52598.38 88888.00 2024-01-26 19:40:58.912 026 15858.19 467.97 52598.38 88888.00 2024-01-26 19:40:59.412 026 15858.14 467.94 52598.33 88888.00 2024-01-26 19:40:59.912 026 15858.16 467.93 52598.31 88888.00 2024-01-26 19:41:00.412 026 15858.16 467.95 52598.27 88888.00 2024-01-26 19:41:00.912 026 15858.21 467.94 52598.28 88888.00 2024-01-26 19:41:01.412 026 15858.16 467.94 52598.28 88888.00 2024-01-26 19:41:01.912 026 15858.22 467.92 52598.23 88888.00 2024-01-26 19:41:02.412 026 15858.23 467.85 52598.23 88888.00 2024-01-26 19:41:02.912 026 15858.27 467.81 52598.23 88888.00 2024-01-26 19:41:03.412 026 15858.30 467.83 52598.22 88888.00 2024-01-26 19:41:03.912 026 15858.31 467.79 52598.19 88888.00 2024-01-26 19:41:04.412 026 15858.33 467.78 52598.23 88888.00 2024-01-26 19:41:04.912 026 15858.31 467.78 52598.26 88888.00 2024-01-26 19:41:05.412 026 15858.33 467.78 52598.26 88888.00 2024-01-26 19:41:05.912 026 15858.33 467.76 52598.21 88888.00 2024-01-26 19:41:06.412 026 15858.36 467.73 52598.22 88888.00 2024-01-26 19:41:06.912 026 15858.36 467.70 52598.23 88888.00 2024-01-26 19:41:07.412 026 15858.41 467.68 52598.22 88888.00 2024-01-26 19:41:07.912 026 15858.43 467.67 52598.24 88888.00 2024-01-26 19:41:08.412 026 15858.42 467.65 52598.21 88888.00 2024-01-26 19:41:08.912 026 15858.45 467.62 52598.17 88888.00 2024-01-26 19:41:09.412 026 15858.47 467.60 52598.09 88888.00 2024-01-26 19:41:09.912 026 15858.47 467.58 52598.13 88888.00 2024-01-26 19:41:10.412 026 15858.52 467.56 52598.17 88888.00 2024-01-26 19:41:10.912 026 15858.54 467.54 52598.19 88888.00 2024-01-26 19:41:11.412 026 15858.51 467.54 52598.16 88888.00 2024-01-26 19:41:11.912 026 15858.50 467.52 52598.16 88888.00 2024-01-26 19:41:12.412 026 15858.52 467.51 52598.19 88888.00 2024-01-26 19:41:12.912 026 15858.55 467.47 52598.17 88888.00 2024-01-26 19:41:13.412 026 15858.56 467.44 52598.20 88888.00 2024-01-26 19:41:13.912 026 15858.57 467.44 52598.21 88888.00 2024-01-26 19:41:14.412 026 15858.59 467.39 52598.21 88888.00 2024-01-26 19:41:14.912 026 15858.63 467.36 52598.18 88888.00 2024-01-26 19:41:15.412 026 15858.60 467.34 52598.19 88888.00 2024-01-26 19:41:15.912 026 15858.58 467.32 52598.11 88888.00 2024-01-26 19:41:16.412 026 15858.60 467.30 52598.08 88888.00 2024-01-26 19:41:16.912 026 15858.61 467.30 52598.07 88888.00 2024-01-26 19:41:17.412 026 15858.65 467.30 52598.04 88888.00 2024-01-26 19:41:17.912 026 15858.67 467.31 52598.03 88888.00 2024-01-26 19:41:18.412 026 15858.65 467.26 52598.03 88888.00 2024-01-26 19:41:18.912 026 15858.65 467.25 52597.97 88888.00 2024-01-26 19:41:19.412 026 15858.67 467.24 52598.00 88888.00 2024-01-26 19:41:19.912 026 15858.68 467.24 52598.04 88888.00 2024-01-26 19:41:20.412 026 15858.70 467.23 52598.00 88888.00 2024-01-26 19:41:20.912 026 15858.69 467.22 52598.05 88888.00 2024-01-26 19:41:21.412 026 15858.75 467.17 52598.08 88888.00 2024-01-26 19:41:21.912 026 15858.75 467.17 52598.04 88888.00 2024-01-26 19:41:22.412 026 15858.72 467.18 52598.03 88888.00 2024-01-26 19:41:22.912 026 15858.72 467.19 52598.00 88888.00 2024-01-26 19:41:23.412 026 15858.70 467.19 52597.91 88888.00 2024-01-26 19:41:23.912 026 15858.74 467.22 52597.86 88888.00 2024-01-26 19:41:24.412 026 15858.76 467.19 52597.90 88888.00 2024-01-26 19:41:24.912 026 15858.79 467.17 52597.83 88888.00 2024-01-26 19:41:25.412 026 15858.81 467.15 52597.80 88888.00 2024-01-26 19:41:25.912 026 15858.84 467.15 52597.83 88888.00 2024-01-26 19:41:26.412 026 15858.84 467.18 52597.88 88888.00 2024-01-26 19:41:26.912 026 15858.78 467.18 52597.94 88888.00 2024-01-26 19:41:27.412 026 15858.77 467.16 52597.95 88888.00 2024-01-26 19:41:27.912 026 15858.81 467.17 52597.94 88888.00 2024-01-26 19:41:28.412 026 15858.78 467.14 52597.87 88888.00 2024-01-26 19:41:28.912 026 15858.76 467.13 52597.83 88888.00 2024-01-26 19:41:29.412 026 15858.79 467.13 52597.89 88888.00 2024-01-26 19:41:29.912 026 15858.86 467.14 52597.94 88888.00 2024-01-26 19:41:30.912 026 15858.86 467.15 52597.83 88888.00 2024-01-26 19:41:31.412 026 15858.83 467.15 52597.83 88888.00 2024-01-26 19:41:31.912 026 15858.89 467.16 52597.82 88888.00 2024-01-26 19:41:32.412 026 15858.95 467.18 52597.85 88888.00 2024-01-26 19:41:32.912 026 15858.92 467.17 52597.81 88888.00 2024-01-26 19:41:33.412 026 15858.94 467.18 52597.84 88888.00 2024-01-26 19:41:33.912 026 15858.92 467.18 52597.93 88888.00 2024-01-26 19:41:34.412 026 15858.94 467.16 52597.89 88888.00 2024-01-26 19:41:34.912 026 15858.95 467.16 52597.86 88888.00 2024-01-26 19:41:35.412 026 15858.88 467.16 52597.84 88888.00 2024-01-26 19:41:35.912 026 15858.93 467.16 52597.81 88888.00 2024-01-26 19:41:36.412 026 15858.93 467.15 52597.81 88888.00 2024-01-26 19:41:36.912 026 15858.95 467.13 52597.79 88888.00 2024-01-26 19:41:37.412 026 15859.02 467.12 52597.78 88888.00 2024-01-26 19:41:37.912 026 15859.02 467.12 52597.75 88888.00 2024-01-26 19:41:38.412 026 15858.97 467.09 52597.76 88888.00 2024-01-26 19:41:38.912 026 15858.95 467.12 52597.79 88888.00 2024-01-26 19:41:39.412 026 15859.00 467.12 52597.76 88888.00 2024-01-26 19:41:39.912 026 15858.95 467.13 52597.83 88888.00 2024-01-26 19:41:40.912 026 15859.02 467.13 52597.87 88888.00 2024-01-26 19:41:41.412 026 15859.01 467.09 52597.87 88888.00 2024-01-26 19:41:41.912 026 15858.98 467.07 52597.90 88888.00 2024-01-26 19:41:42.412 026 15859.02 467.08 52597.93 88888.00 2024-01-26 19:41:42.912 026 15859.09 467.09 52597.88 88888.00 2024-01-26 19:41:43.412 026 15859.11 467.05 52597.88 88888.00 2024-01-26 19:41:43.912 026 15859.09 467.06 52597.84 88888.00 2024-01-26 19:41:44.412 026 15859.11 467.09 52597.83 88888.00 2024-01-26 19:41:44.912 026 15859.12 467.06 52597.82 88888.00 2024-01-26 19:41:45.412 026 15859.10 467.01 52597.80 88888.00 2024-01-26 19:41:45.912 026 15859.09 466.98 52597.76 88888.00 2024-01-26 19:41:46.412 026 15859.09 466.95 52597.77 88888.00 2024-01-26 19:41:46.912 026 15859.11 466.98 52597.79 88888.00 2024-01-26 19:41:47.412 026 15859.13 466.99 52597.78 88888.00 2024-01-26 19:41:47.912 026 15859.11 466.97 52597.80 88888.00 2024-01-26 19:41:48.412 026 15859.14 466.98 52597.88 88888.00 2024-01-26 19:41:48.912 026 15859.20 466.97 52597.86 88888.00 2024-01-26 19:41:49.412 026 15859.16 466.98 52597.85 88888.00 2024-01-26 19:41:49.912 026 15859.18 466.98 52597.83 88888.00 2024-01-26 19:41:50.912 026 15859.18 466.92 52597.86 88888.00 2024-01-26 19:41:51.412 026 15859.20 466.95 52597.89 88888.00 2024-01-26 19:41:51.912 026 15859.18 466.93 52597.81 88888.00 2024-01-26 19:41:52.412 026 15859.19 466.90 52597.71 88888.00 2024-01-26 19:41:52.912 026 15859.22 466.88 52597.71 88888.00 2024-01-26 19:41:53.412 026 15859.22 466.86 52597.71 88888.00 2024-01-26 19:41:53.912 026 15859.25 466.87 52597.73 88888.00 2024-01-26 19:41:54.412 026 15859.24 466.86 52597.74 88888.00 2024-01-26 19:41:54.912 026 15859.20 466.84 52597.81 88888.00 2024-01-26 19:41:55.412 026 15859.24 466.81 52597.86 88888.00 2024-01-26 19:41:55.912 026 15859.25 466.88 52597.87 88888.00 2024-01-26 19:41:56.412 026 15859.31 466.89 52597.84 88888.00 2024-01-26 19:41:56.912 026 15859.25 466.86 52597.86 88888.00 2024-01-26 19:41:57.412 026 15859.24 466.87 52597.87 88888.00 2024-01-26 19:41:57.912 026 15859.28 466.88 52597.83 88888.00 2024-01-26 19:41:58.412 026 15859.31 466.89 52597.86 88888.00 2024-01-26 19:41:58.912 026 15859.30 466.88 52597.89 88888.00 2024-01-26 19:41:59.412 026 15859.30 466.93 52597.85 88888.00 2024-01-26 19:41:59.912 026 15859.31 466.99 52597.83 88888.00 2024-01-26 19:42:00.412 026 15859.36 466.98 52597.81 88888.00 2024-01-26 19:42:00.912 026 15859.36 466.98 52597.79 88888.00 2024-01-26 19:42:01.412 026 15859.31 466.93 52597.80 88888.00 2024-01-26 19:42:01.912 026 15859.31 466.89 52597.85 88888.00 2024-01-26 19:42:02.412 026 15859.31 466.93 52597.93 88888.00 2024-01-26 19:42:02.912 026 15859.33 466.99 52597.94 88888.00 2024-01-26 19:42:03.412 026 15859.34 467.00 52597.91 88888.00 2024-01-26 19:42:03.912 026 15859.36 466.97 52597.94 88888.00 2024-01-26 19:42:04.412 026 15859.32 466.97 52597.94 88888.00 2024-01-26 19:42:04.912 026 15859.32 467.01 52597.99 88888.00 2024-01-26 19:42:05.412 026 15859.32 467.01 52598.02 88888.00 2024-01-26 19:42:05.912 026 15859.28 466.99 52598.02 88888.00 2024-01-26 19:42:06.412 026 15859.30 466.99 52597.99 88888.00 2024-01-26 19:42:06.912 026 15859.29 467.02 52597.98 88888.00 2024-01-26 19:42:07.412 026 15859.25 467.06 52597.99 88888.00 2024-01-26 19:42:07.912 026 15859.28 467.07 52598.01 88888.00 2024-01-26 19:42:08.412 026 15859.30 467.08 52598.03 88888.00 2024-01-26 19:42:08.912 026 15859.28 467.09 52598.00 88888.00 2024-01-26 19:42:09.412 026 15859.28 467.09 52598.03 88888.00 2024-01-26 19:42:09.912 026 15859.23 467.09 52598.07 88888.00 2024-01-26 19:42:10.412 026 15859.23 467.10 52598.09 88888.00 2024-01-26 19:42:10.912 026 15859.22 467.10 52598.09 88888.00 2024-01-26 19:42:11.412 026 15859.22 467.12 52598.10 88888.00 2024-01-26 19:42:11.912 026 15859.22 467.10 52598.15 88888.00 2024-01-26 19:42:12.412 026 15859.20 467.13 52598.11 88888.00 2024-01-26 19:42:12.912 026 15859.18 467.15 52598.08 88888.00 2024-01-26 19:42:13.412 026 15859.18 467.16 52598.07 88888.00 2024-01-26 19:42:13.912 026 15859.21 467.15 52598.03 88888.00 2024-01-26 19:42:14.412 026 15859.22 467.14 52598.07 88888.00 2024-01-26 19:42:14.912 026 15859.21 467.17 52598.08 88888.00 2024-01-26 19:42:15.412 026 15859.21 467.22 52598.03 88888.00 2024-01-26 19:42:15.912 026 15859.20 467.24 52598.08 88888.00 2024-01-26 19:42:16.412 026 15859.21 467.26 52598.17 88888.00 2024-01-26 19:42:16.912 026 15859.14 467.25 52598.20 88888.00 2024-01-26 19:42:17.412 026 15859.13 467.22 52598.21 88888.00 2024-01-26 19:42:17.912 026 15859.12 467.24 52598.18 88888.00 2024-01-26 19:42:18.412 026 15859.13 467.31 52598.09 88888.00 2024-01-26 19:42:18.912 026 15859.11 467.34 52598.06 88888.00 2024-01-26 19:42:19.412 026 15859.07 467.34 52598.09 88888.00 2024-01-26 19:42:19.912 026 15859.03 467.33 52598.13 88888.00 2024-01-26 19:42:20.412 026 15859.01 467.33 52598.15 88888.00 2024-01-26 19:42:20.912 026 15858.97 467.34 52598.17 88888.00 2024-01-26 19:42:21.412 026 15858.93 467.34 52598.11 88888.00 2024-01-26 19:42:21.912 026 15858.97 467.35 52598.11 88888.00 2024-01-26 19:42:22.412 026 15859.01 467.35 52598.19 88888.00 2024-01-26 19:42:22.912 026 15859.00 467.38 52598.19 88888.00 2024-01-26 19:42:23.412 026 15858.98 467.39 52598.18 88888.00 2024-01-26 19:42:23.912 026 15858.98 467.41 52598.19 88888.00 2024-01-26 19:42:24.412 026 15858.97 467.35 52598.21 88888.00 2024-01-26 19:42:24.912 026 15859.00 467.39 52598.23 88888.00 2024-01-26 19:42:25.412 026 15859.02 467.43 52598.24 88888.00 2024-01-26 19:42:25.912 026 15858.97 467.45 52598.25 88888.00 2024-01-26 19:42:26.412 026 15858.94 467.47 52598.23 88888.00 2024-01-26 19:42:26.912 026 15858.94 467.47 52598.25 88888.00 2024-01-26 19:42:27.412 026 15858.93 467.42 52598.26 88888.00 2024-01-26 19:42:27.912 026 15858.86 467.39 52598.21 88888.00 2024-01-26 19:42:28.412 026 15858.87 467.35 52598.21 88888.00 2024-01-26 19:42:28.912 026 15858.88 467.32 52598.20 88888.00 2024-01-26 19:42:29.412 026 15858.95 467.31 52598.16 88888.00 2024-01-26 19:42:29.912 026 15858.92 467.33 52598.17 88888.00 2024-01-26 19:42:30.412 026 15858.91 467.35 52598.17 88888.00 2024-01-26 19:42:30.912 026 15858.93 467.36 52598.20 88888.00 2024-01-26 19:42:31.412 026 15858.95 467.42 52598.28 88888.00 2024-01-26 19:42:31.912 026 15858.94 467.47 52598.30 88888.00 2024-01-26 19:42:32.412 026 15858.94 467.48 52598.28 88888.00 2024-01-26 19:42:32.912 026 15858.92 467.48 52598.25 88888.00 2024-01-26 19:42:33.412 026 15858.91 467.50 52598.22 88888.00 2024-01-26 19:42:33.912 026 15858.97 467.51 52598.25 88888.00 2024-01-26 19:42:34.412 026 15858.95 467.49 52598.27 88888.00 2024-01-26 19:42:34.912 026 15858.96 467.48 52598.23 88888.00 2024-01-26 19:42:35.412 026 15858.97 467.50 52598.17 88888.00 2024-01-26 19:42:35.912 026 15858.96 467.51 52598.21 88888.00 2024-01-26 19:42:36.412 026 15858.95 467.57 52598.25 88888.00 2024-01-26 19:42:36.912 026 15858.96 467.54 52598.27 88888.00 2024-01-26 19:42:37.412 026 15858.98 467.57 52598.21 88888.00 2024-01-26 19:42:37.912 026 15859.01 467.56 52598.24 88888.00 2024-01-26 19:42:38.913 026 15858.96 467.51 52598.33 88888.00 2024-01-26 19:42:39.413 026 15858.93 467.49 52598.31 88888.00 2024-01-26 19:42:39.913 026 15858.96 467.48 52598.27 88888.00 2024-01-26 19:42:40.413 026 15858.95 467.49 52598.23 88888.00 2024-01-26 19:42:40.913 026 15858.94 467.49 52598.30 88888.00 2024-01-26 19:42:41.413 026 15858.93 467.50 52598.29 88888.00 2024-01-26 19:42:41.913 026 15858.87 467.50 52598.23 88888.00 2024-01-26 19:42:42.413 026 15858.87 467.49 52598.23 88888.00 2024-01-26 19:42:42.913 026 15858.86 467.48 52598.25 88888.00 2024-01-26 19:42:43.413 026 15858.85 467.43 52598.22 88888.00 2024-01-26 19:42:43.913 026 15858.83 467.42 52598.25 88888.00 2024-01-26 19:42:44.413 026 15858.85 467.40 52598.24 88888.00 2024-01-26 19:42:44.913 026 15858.82 467.39 52598.23 88888.00 2024-01-26 19:42:45.413 026 15858.84 467.42 52598.27 88888.00 2024-01-26 19:42:45.913 026 15858.83 467.42 52598.29 88888.00 2024-01-26 19:42:46.413 026 15858.84 467.43 52598.25 88888.00 2024-01-26 19:42:46.913 026 15858.84 467.43 52598.19 88888.00 2024-01-26 19:42:47.413 026 15858.88 467.45 52598.21 88888.00 2024-01-26 19:42:47.913 026 15858.87 467.48 52598.26 88888.00 2024-01-26 19:42:48.413 026 15858.89 467.51 52598.27 88888.00 2024-01-26 19:42:48.913 026 15858.89 467.51 52598.33 88888.00 2024-01-26 19:42:49.413 026 15858.89 467.52 52598.25 88888.00 2024-01-26 19:42:49.913 026 15858.86 467.54 52598.19 88888.00 2024-01-26 19:42:50.413 026 15858.91 467.59 52598.16 88888.00 2024-01-26 19:42:50.913 026 15858.94 467.62 52598.19 88888.00 2024-01-26 19:42:51.413 026 15858.95 467.60 52598.19 88888.00 2024-01-26 19:42:52.413 026 15858.95 467.59 52598.21 88888.00 2024-01-26 19:42:52.913 026 15858.95 467.62 52598.18 88888.00 2024-01-26 19:42:53.413 026 15858.94 467.60 52598.21 88888.00 2024-01-26 19:42:53.913 026 15858.97 467.58 52598.21 88888.00 2024-01-26 19:42:54.413 026 15858.92 467.58 52598.23 88888.00 2024-01-26 19:42:54.913 026 15858.97 467.60 52598.25 88888.00 2024-01-26 19:42:55.413 026 15858.96 467.60 52598.27 88888.00 2024-01-26 19:42:55.913 026 15858.95 467.58 52598.23 88888.00 2024-01-26 19:42:56.413 026 15858.92 467.54 52598.23 88888.00 2024-01-26 19:42:56.913 026 15858.93 467.54 52598.23 88888.00 2024-01-26 19:42:57.413 026 15858.97 467.51 52598.23 88888.00 2024-01-26 19:42:57.913 026 15858.95 467.51 52598.27 88888.00 2024-01-26 19:42:58.413 026 15859.03 467.56 52598.27 88888.00 2024-01-26 19:42:58.913 026 15859.05 467.61 52598.27 88888.00 2024-01-26 19:42:59.413 026 15859.04 467.66 52598.22 88888.00 2024-01-26 19:42:59.913 026 15859.10 467.69 52598.20 88888.00 2024-01-26 19:43:00.413 026 15859.13 467.68 52598.18 88888.00 2024-01-26 19:43:00.913 026 15859.15 467.70 52598.19 88888.00 2024-01-26 19:43:01.413 026 15859.16 467.70 52598.22 88888.00 2024-01-26 19:43:02.413 026 15859.15 467.68 52598.20 88888.00 2024-01-26 19:43:02.913 026 15859.19 467.67 52598.19 88888.00 2024-01-26 19:43:03.413 026 15859.20 467.67 52598.20 88888.00 2024-01-26 19:43:03.913 026 15859.20 467.66 52598.18 88888.00 2024-01-26 19:43:04.413 026 15859.20 467.68 52598.16 88888.00 2024-01-26 19:43:04.913 026 15859.19 467.64 52598.17 88888.00 2024-01-26 19:43:05.413 026 15859.18 467.62 52598.17 88888.00 2024-01-26 19:43:05.913 026 15859.19 467.68 52598.14 88888.00 2024-01-26 19:43:06.413 026 15859.21 467.70 52598.15 88888.00 2024-01-26 19:43:06.913 026 15859.27 467.70 52598.24 88888.00 2024-01-26 19:43:07.413 026 15859.30 467.68 52598.23 88888.00 2024-01-26 19:43:07.913 026 15859.28 467.70 52598.21 88888.00 2024-01-26 19:43:08.413 026 15859.24 467.71 52598.17 88888.00 2024-01-26 19:43:08.913 026 15859.25 467.67 52598.17 88888.00 2024-01-26 19:43:09.413 026 15859.19 467.66 52598.18 88888.00 2024-01-26 19:43:09.913 026 15859.16 467.62 52598.18 88888.00 2024-01-26 19:43:10.413 026 15859.16 467.58 52598.17 88888.00 2024-01-26 19:43:10.913 026 15859.20 467.54 52598.18 88888.00 2024-01-26 19:43:11.413 026 15859.16 467.51 52598.17 88888.00 2024-01-26 19:43:11.913 026 15859.18 467.51 52598.16 88888.00 2024-01-26 19:43:12.413 026 15859.19 467.52 52598.17 88888.00 2024-01-26 19:43:12.913 026 15859.21 467.51 52598.15 88888.00 2024-01-26 19:43:13.413 026 15859.22 467.52 52598.18 88888.00 2024-01-26 19:43:13.913 026 15859.24 467.54 52598.19 88888.00 2024-01-26 19:43:14.413 026 15859.21 467.51 52598.17 88888.00 2024-01-26 19:43:14.913 026 15859.20 467.51 52598.17 88888.00 2024-01-26 19:43:15.413 026 15859.22 467.54 52598.19 88888.00 2024-01-26 19:43:15.913 026 15859.20 467.51 52598.19 88888.00 2024-01-26 19:43:16.413 026 15859.20 467.45 52598.17 88888.00 2024-01-26 19:43:16.913 026 15859.22 467.50 52598.17 88888.00 2024-01-26 19:43:17.413 026 15859.21 467.44 52598.15 88888.00 2024-01-26 19:43:17.913 026 15859.21 467.35 52598.08 88888.00 2024-01-26 19:43:18.413 026 15859.21 467.34 52598.00 88888.00 2024-01-26 19:43:18.913 026 15859.22 467.38 52598.00 88888.00 2024-01-26 19:43:19.413 026 15859.23 467.39 52597.99 88888.00 2024-01-26 19:43:19.913 026 15859.21 467.38 52598.04 88888.00 2024-01-26 19:43:20.413 026 15859.27 467.39 52598.13 88888.00 2024-01-26 19:43:20.913 026 15859.27 467.36 52598.11 88888.00 2024-01-26 19:43:21.413 026 15859.23 467.38 52598.09 88888.00 2024-01-26 19:43:22.413 026 15859.25 467.39 52598.17 88888.00 2024-01-26 19:43:22.913 026 15859.27 467.36 52598.18 88888.00 2024-01-26 19:43:23.413 026 15859.29 467.33 52598.25 88888.00 2024-01-26 19:43:23.913 026 15859.27 467.32 52598.19 88888.00 2024-01-26 19:43:24.413 026 15859.23 467.32 52598.08 88888.00 2024-01-26 19:43:24.913 026 15859.22 467.31 52598.11 88888.00 2024-01-26 19:43:25.413 026 15859.22 467.27 52598.09 88888.00 2024-01-26 19:43:25.913 026 15859.22 467.24 52598.09 88888.00 2024-01-26 19:43:26.413 026 15859.28 467.23 52598.08 88888.00 2024-01-26 19:43:26.913 026 15859.29 467.23 52598.08 88888.00 2024-01-26 19:43:27.413 026 15859.27 467.27 52598.08 88888.00 2024-01-26 19:43:27.913 026 15859.25 467.18 52598.05 88888.00 2024-01-26 19:43:28.413 026 15859.27 467.14 52598.15 88888.00 2024-01-26 19:43:28.913 026 15859.24 467.13 52598.17 88888.00 2024-01-26 19:43:29.413 026 15859.20 467.12 52598.18 88888.00 2024-01-26 19:43:29.913 026 15859.20 467.12 52598.19 88888.00 2024-01-26 19:43:30.413 026 15859.19 467.14 52598.16 88888.00 2024-01-26 19:43:30.913 026 15859.21 467.16 52598.15 88888.00 2024-01-26 19:43:31.413 026 15859.19 467.16 52598.23 88888.00 2024-01-26 19:43:32.413 026 15859.18 467.10 52598.21 88888.00 2024-01-26 19:43:32.913 026 15859.25 467.08 52598.21 88888.00 2024-01-26 19:43:33.413 026 15859.22 467.06 52598.20 88888.00 2024-01-26 19:43:33.913 026 15859.20 467.06 52598.18 88888.00 2024-01-26 19:43:34.413 026 15859.20 467.05 52598.15 88888.00 2024-01-26 19:43:34.913 026 15859.21 466.95 52598.13 88888.00 2024-01-26 19:43:35.413 026 15859.24 466.93 52598.16 88888.00 2024-01-26 19:43:35.913 026 15859.20 466.93 52598.22 88888.00 2024-01-26 19:43:36.413 026 15859.20 466.90 52598.28 88888.00 2024-01-26 19:43:36.913 026 15859.16 466.88 52598.22 88888.00 2024-01-26 19:43:37.413 026 15859.20 466.88 52598.25 88888.00 2024-01-26 19:43:37.913 026 15859.22 466.88 52598.25 88888.00 2024-01-26 19:43:38.413 026 15859.16 466.89 52598.27 88888.00 2024-01-26 19:43:38.913 026 15859.16 466.86 52598.23 88888.00 2024-01-26 19:43:39.413 026 15859.14 466.83 52598.20 88888.00 2024-01-26 19:43:39.913 026 15859.11 466.81 52598.15 88888.00 2024-01-26 19:43:40.413 026 15859.11 466.82 52598.16 88888.00 2024-01-26 19:43:40.913 026 15859.14 466.73 52598.21 88888.00 2024-01-26 19:43:41.413 026 15859.13 466.69 52598.20 88888.00 2024-01-26 19:43:41.913 026 15859.16 466.72 52598.26 88888.00 2024-01-26 19:43:42.413 026 15859.20 466.72 52598.31 88888.00 2024-01-26 19:43:42.913 026 15859.20 466.67 52598.30 88888.00 2024-01-26 19:43:43.413 026 15859.18 466.67 52598.29 88888.00 2024-01-26 19:43:43.913 026 15859.12 466.66 52598.33 88888.00 2024-01-26 19:43:44.413 026 15859.06 466.63 52598.34 88888.00 2024-01-26 19:43:44.913 026 15859.12 466.58 52598.27 88888.00 2024-01-26 19:43:45.413 026 15859.10 466.56 52598.34 88888.00 2024-01-26 19:43:45.913 026 15859.11 466.56 52598.29 88888.00 2024-01-26 19:43:46.413 026 15859.09 466.55 52598.23 88888.00 2024-01-26 19:43:46.913 026 15859.09 466.55 52598.25 88888.00 2024-01-26 19:43:47.413 026 15859.09 466.54 52598.26 88888.00 2024-01-26 19:43:47.913 026 15859.10 466.50 52598.25 88888.00 2024-01-26 19:43:48.413 026 15859.11 466.47 52598.27 88888.00 2024-01-26 19:43:48.913 026 15859.06 466.43 52598.27 88888.00 2024-01-26 19:43:49.413 026 15859.06 466.44 52598.28 88888.00 2024-01-26 19:43:49.913 026 15859.15 466.50 52598.37 88888.00 2024-01-26 19:43:50.413 026 15859.15 466.52 52598.38 88888.00 2024-01-26 19:43:50.913 026 15859.16 466.41 52598.37 88888.00 2024-01-26 19:43:51.413 026 15859.13 466.43 52598.36 88888.00 2024-01-26 19:43:51.913 026 15859.10 466.40 52598.34 88888.00 2024-01-26 19:43:52.413 026 15859.09 466.40 52598.37 88888.00 2024-01-26 19:43:52.913 026 15859.10 466.41 52598.37 88888.00 2024-01-26 19:43:53.413 026 15859.09 466.43 52598.36 88888.00 2024-01-26 19:43:53.913 026 15859.11 466.37 52598.38 88888.00 2024-01-26 19:43:54.413 026 15859.05 466.33 52598.39 88888.00 2024-01-26 19:43:54.913 026 15859.06 466.32 52598.42 88888.00 2024-01-26 19:43:55.413 026 15859.03 466.36 52598.39 88888.00 2024-01-26 19:43:55.913 026 15859.05 466.36 52598.35 88888.00 2024-01-26 19:43:56.413 026 15859.10 466.37 52598.39 88888.00 2024-01-26 19:43:56.913 026 15859.14 466.39 52598.38 88888.00 2024-01-26 19:43:57.413 026 15859.10 466.37 52598.40 88888.00 2024-01-26 19:43:57.913 026 15859.06 466.38 52598.35 88888.00 2024-01-26 19:43:58.413 026 15859.07 466.36 52598.40 88888.00 2024-01-26 19:43:58.913 026 15859.07 466.31 52598.38 88888.00 2024-01-26 19:43:59.413 026 15859.10 466.37 52598.37 88888.00 2024-01-26 19:43:59.913 026 15859.06 466.40 52598.42 88888.00 2024-01-26 19:44:00.413 026 15859.05 466.38 52598.49 88888.00 2024-01-26 19:44:00.913 026 15859.06 466.31 52598.51 88888.00 2024-01-26 19:44:01.413 026 15859.09 466.26 52598.46 88888.00 2024-01-26 19:44:01.913 026 15859.04 466.28 52598.41 88888.00 2024-01-26 19:44:02.413 026 15859.00 466.32 52598.44 88888.00 2024-01-26 19:44:02.913 026 15858.98 466.32 52598.51 88888.00 2024-01-26 19:44:03.413 026 15859.01 466.29 52598.54 88888.00 2024-01-26 19:44:03.913 026 15858.98 466.29 52598.58 88888.00 2024-01-26 19:44:04.413 026 15858.97 466.30 52598.60 88888.00 2024-01-26 19:44:04.913 026 15858.96 466.38 52598.58 88888.00 2024-01-26 19:44:05.413 026 15858.95 466.37 52598.57 88888.00 2024-01-26 19:44:05.913 026 15858.94 466.33 52598.58 88888.00 2024-01-26 19:44:06.413 026 15858.94 466.33 52598.55 88888.00 2024-01-26 19:44:06.913 026 15858.97 466.32 52598.62 88888.00 2024-01-26 19:44:07.413 026 15859.02 466.36 52598.62 88888.00 2024-01-26 19:44:07.913 026 15859.03 466.41 52598.65 88888.00 2024-01-26 19:44:08.413 026 15858.95 466.41 52598.59 88888.00 2024-01-26 19:44:08.913 026 15858.92 466.39 52598.59 88888.00 2024-01-26 19:44:09.413 026 15858.94 466.41 52598.59 88888.00 2024-01-26 19:44:09.913 026 15858.96 466.46 52598.62 88888.00 2024-01-26 19:44:10.413 026 15858.94 466.49 52598.65 88888.00 2024-01-26 19:44:10.913 026 15858.94 466.50 52598.68 88888.00 2024-01-26 19:44:11.413 026 15858.96 466.49 52598.74 88888.00 2024-01-26 19:44:11.913 026 15858.97 466.49 52598.79 88888.00 2024-01-26 19:44:12.413 026 15858.94 466.53 52598.79 88888.00 2024-01-26 19:44:12.913 026 15859.00 466.53 52598.79 88888.00 2024-01-26 19:44:13.413 026 15859.03 466.50 52598.81 88888.00 2024-01-26 19:44:13.913 026 15858.97 466.50 52598.81 88888.00 2024-01-26 19:44:14.413 026 15858.96 466.53 52598.79 88888.00 2024-01-26 19:44:14.913 026 15858.94 466.52 52598.78 88888.00 2024-01-26 19:44:15.413 026 15858.92 466.56 52598.76 88888.00 2024-01-26 19:44:15.913 026 15858.88 466.61 52598.72 88888.00 2024-01-26 19:44:16.413 026 15858.92 466.62 52598.71 88888.00 2024-01-26 19:44:16.913 026 15858.85 466.62 52598.72 88888.00 2024-01-26 19:44:17.413 026 15858.89 466.66 52598.69 88888.00 2024-01-26 19:44:17.913 026 15858.88 466.72 52598.72 88888.00 2024-01-26 19:44:18.413 026 15858.84 466.76 52598.80 88888.00 2024-01-26 19:44:18.913 026 15858.79 466.76 52598.84 88888.00 2024-01-26 19:44:19.413 026 15858.85 466.78 52598.85 88888.00 2024-01-26 19:44:19.913 026 15858.89 466.82 52598.85 88888.00 2024-01-26 19:44:20.413 026 15858.87 466.82 52598.83 88888.00 2024-01-26 19:44:20.913 026 15858.85 466.84 52598.82 88888.00 2024-01-26 19:44:21.413 026 15858.83 466.81 52598.81 88888.00 2024-01-26 19:44:21.913 026 15858.81 466.83 52598.85 88888.00 2024-01-26 19:44:22.413 026 15858.85 466.81 52598.84 88888.00 2024-01-26 19:44:22.913 026 15858.84 466.79 52598.84 88888.00 2024-01-26 19:44:23.413 026 15858.76 466.83 52598.80 88888.00 2024-01-26 19:44:23.913 026 15858.70 466.83 52598.77 88888.00 2024-01-26 19:44:24.413 026 15858.74 466.86 52598.83 88888.00 2024-01-26 19:44:24.913 026 15858.75 466.83 52598.87 88888.00 2024-01-26 19:44:25.413 026 15858.68 466.84 52598.92 88888.00 2024-01-26 19:44:25.913 026 15858.68 466.86 52598.97 88888.00 2024-01-26 19:44:26.413 026 15858.73 466.88 52599.00 88888.00 2024-01-26 19:44:26.913 026 15858.70 466.90 52598.97 88888.00 2024-01-26 19:44:27.413 026 15858.61 466.91 52598.96 88888.00 2024-01-26 19:44:27.913 026 15858.60 466.96 52599.02 88888.00 2024-01-26 19:44:28.413 026 15858.64 466.93 52599.02 88888.00 2024-01-26 19:44:28.913 026 15858.64 466.99 52599.01 88888.00 2024-01-26 19:44:29.413 026 15858.66 466.99 52599.00 88888.00 2024-01-26 19:44:29.913 026 15858.64 466.96 52598.91 88888.00 2024-01-26 19:44:30.413 026 15858.64 466.93 52598.87 88888.00 2024-01-26 19:44:30.913 026 15858.54 466.96 52598.92 88888.00 2024-01-26 19:44:31.413 026 15858.52 466.98 52598.96 88888.00 2024-01-26 19:44:31.913 026 15858.52 466.97 52598.96 88888.00 2024-01-26 19:44:32.413 026 15858.55 467.02 52598.99 88888.00 2024-01-26 19:44:32.913 026 15858.51 467.04 52599.01 88888.00 2024-01-26 19:44:33.913 026 15858.51 467.04 52599.05 88888.00 2024-01-26 19:44:34.413 026 15858.48 467.04 52599.07 88888.00 2024-01-26 19:44:34.913 026 15858.48 467.05 52599.06 88888.00 2024-01-26 19:44:35.413 026 15858.49 467.00 52599.09 88888.00 2024-01-26 19:44:35.913 026 15858.48 467.00 52599.12 88888.00 2024-01-26 19:44:36.413 026 15858.42 466.98 52599.06 88888.00 2024-01-26 19:44:36.913 026 15858.40 466.95 52599.03 88888.00 2024-01-26 19:44:37.413 026 15858.39 466.95 52599.01 88888.00 2024-01-26 19:44:37.913 026 15858.39 466.99 52599.03 88888.00 2024-01-26 19:44:38.413 026 15858.32 466.99 52599.06 88888.00 2024-01-26 19:44:38.913 026 15858.24 466.95 52599.12 88888.00 2024-01-26 19:44:39.413 026 15858.24 466.95 52599.05 88888.00 2024-01-26 19:44:39.913 026 15858.30 467.01 52599.15 88888.00 2024-01-26 19:44:40.413 026 15858.29 467.04 52599.25 88888.00 2024-01-26 19:44:40.913 026 15858.29 467.02 52599.25 88888.00 2024-01-26 19:44:41.413 026 15858.29 467.07 52599.24 88888.00 2024-01-26 19:44:41.913 026 15858.31 467.09 52599.22 88888.00 2024-01-26 19:44:42.413 026 15858.31 467.09 52599.15 88888.00 2024-01-26 19:44:42.913 026 15858.27 467.10 52599.17 88888.00 2024-01-26 19:44:43.913 026 15858.24 467.09 52599.30 88888.00 2024-01-26 19:44:44.413 026 15858.28 467.12 52599.18 88888.00 2024-01-26 19:44:44.913 026 15858.27 467.10 52599.20 88888.00 2024-01-26 19:44:45.413 026 15858.24 467.09 52599.24 88888.00 2024-01-26 19:44:45.913 026 15858.22 467.13 52599.24 88888.00 2024-01-26 19:44:46.413 026 15858.22 467.17 52599.20 88888.00 2024-01-26 19:44:46.913 026 15858.22 467.17 52599.22 88888.00 2024-01-26 19:44:47.413 026 15858.18 467.13 52599.24 88888.00 2024-01-26 19:44:47.913 026 15858.12 467.09 52599.27 88888.00 2024-01-26 19:44:48.413 026 15858.06 467.07 52599.22 88888.00 2024-01-26 19:44:48.913 026 15858.11 467.04 52599.20 88888.00 2024-01-26 19:44:49.413 026 15858.09 467.01 52599.23 88888.00 2024-01-26 19:44:49.913 026 15858.10 467.05 52599.20 88888.00 2024-01-26 19:44:50.413 026 15858.10 467.08 52599.18 88888.00 2024-01-26 19:44:50.913 026 15858.11 467.08 52599.26 88888.00 2024-01-26 19:44:51.913 026 15858.07 467.18 52599.15 88888.00 2024-01-26 19:44:52.413 026 15858.03 467.21 52599.18 88888.00 2024-01-26 19:44:52.913 026 15858.01 467.22 52599.18 88888.00 2024-01-26 19:44:53.913 026 15858.03 467.21 52599.21 88888.00 2024-01-26 19:44:54.413 026 15858.07 467.23 52599.24 88888.00 2024-01-26 19:44:54.913 026 15858.07 467.24 52599.23 88888.00 2024-01-26 19:44:55.413 026 15858.11 467.23 52599.22 88888.00 2024-01-26 19:44:55.913 026 15858.11 467.28 52599.20 88888.00 2024-01-26 19:44:56.413 026 15858.05 467.31 52599.15 88888.00 2024-01-26 19:44:56.913 026 15858.06 467.33 52599.11 88888.00 2024-01-26 19:44:57.413 026 15858.07 467.35 52599.15 88888.00 2024-01-26 19:44:57.913 026 15858.06 467.35 52599.17 88888.00 2024-01-26 19:44:58.413 026 15858.07 467.33 52599.09 88888.00 2024-01-26 19:44:58.913 026 15858.07 467.31 52599.07 88888.00 2024-01-26 19:44:59.413 026 15858.04 467.31 52599.09 88888.00 2024-01-26 19:44:59.913 026 15858.04 467.31 52599.10 88888.00 2024-01-26 19:45:00.413 026 15858.06 467.27 52599.14 88888.00 2024-01-26 19:45:00.913 026 15858.14 467.25 52599.08 88888.00 2024-01-26 19:45:01.413 026 15858.15 467.24 52599.06 88888.00 2024-01-26 19:45:01.913 026 15858.18 467.19 52599.09 88888.00 2024-01-26 19:45:02.413 026 15858.19 467.21 52599.11 88888.00 2024-01-26 19:45:02.913 026 15858.23 467.21 52599.08 88888.00 2024-01-26 19:45:03.413 026 15858.24 467.18 52599.12 88888.00 2024-01-26 19:45:03.913 026 15858.31 467.16 52599.07 88888.00 2024-01-26 19:45:04.413 026 15858.31 467.15 52599.04 88888.00 2024-01-26 19:45:04.913 026 15858.27 467.19 52599.02 88888.00 2024-01-26 19:45:05.413 026 15858.29 467.14 52599.08 88888.00 2024-01-26 19:45:05.913 026 15858.29 467.09 52599.09 88888.00 2024-01-26 19:45:06.413 026 15858.28 467.14 52599.07 88888.00 2024-01-26 19:45:06.913 026 15858.31 467.17 52599.05 88888.00 2024-01-26 19:45:07.413 026 15858.29 467.16 52599.07 88888.00 2024-01-26 19:45:07.913 026 15858.27 467.17 52599.08 88888.00 2024-01-26 19:45:08.413 026 15858.27 467.18 52599.12 88888.00 2024-01-26 19:45:08.913 026 15858.29 467.21 52599.11 88888.00 2024-01-26 19:45:09.413 026 15858.30 467.21 52599.12 88888.00 2024-01-26 19:45:09.913 026 15858.22 467.23 52599.16 88888.00 2024-01-26 19:45:10.413 026 15858.21 467.24 52599.10 88888.00 2024-01-26 19:45:10.913 026 15858.18 467.26 52599.10 88888.00 2024-01-26 19:45:11.413 026 15858.21 467.30 52599.09 88888.00 2024-01-26 19:45:11.913 026 15858.20 467.30 52599.07 88888.00 2024-01-26 19:45:12.413 026 15858.15 467.27 52599.06 88888.00 2024-01-26 19:45:12.913 026 15858.16 467.28 52599.09 88888.00 2024-01-26 19:45:13.413 026 15858.19 467.30 52599.10 88888.00 2024-01-26 19:45:13.913 026 15858.16 467.30 52599.06 88888.00 2024-01-26 19:45:14.413 026 15858.15 467.26 52599.09 88888.00 2024-01-26 19:45:14.913 026 15858.16 467.28 52599.11 88888.00 2024-01-26 19:45:15.413 026 15858.14 467.25 52599.16 88888.00 2024-01-26 19:45:15.913 026 15858.12 467.21 52599.17 88888.00 2024-01-26 19:45:16.413 026 15858.12 467.21 52599.15 88888.00 2024-01-26 19:45:16.913 026 15858.07 467.25 52599.10 88888.00 2024-01-26 19:45:17.413 026 15858.10 467.22 52599.09 88888.00 2024-01-26 19:45:17.913 026 15858.11 467.24 52599.09 88888.00 2024-01-26 19:45:18.413 026 15858.05 467.22 52599.09 88888.00 2024-01-26 19:45:18.913 026 15858.04 467.22 52599.09 88888.00 2024-01-26 19:45:19.413 026 15858.02 467.22 52599.11 88888.00 2024-01-26 19:45:19.913 026 15858.01 467.25 52599.05 88888.00 2024-01-26 19:45:20.413 026 15857.98 467.27 52599.04 88888.00 2024-01-26 19:45:20.913 026 15857.98 467.31 52599.05 88888.00 2024-01-26 19:45:21.913 026 15857.98 467.31 52599.15 88888.00 2024-01-26 19:45:22.413 026 15857.98 467.33 52599.15 88888.00 2024-01-26 19:45:22.913 026 15857.95 467.34 52599.16 88888.00 2024-01-26 19:45:23.413 026 15857.94 467.31 52599.12 88888.00 2024-01-26 19:45:23.913 026 15858.00 467.32 52599.12 88888.00 2024-01-26 19:45:24.413 026 15858.02 467.34 52599.11 88888.00 2024-01-26 19:45:24.913 026 15857.96 467.36 52599.09 88888.00 2024-01-26 19:45:25.413 026 15857.94 467.38 52599.10 88888.00 2024-01-26 19:45:25.913 026 15857.93 467.36 52599.09 88888.00 2024-01-26 19:45:26.413 026 15857.88 467.39 52599.06 88888.00 2024-01-26 19:45:26.913 026 15857.92 467.40 52599.07 88888.00 2024-01-26 19:45:27.413 026 15857.97 467.40 52599.09 88888.00 2024-01-26 19:45:27.913 026 15857.95 467.42 52599.10 88888.00 2024-01-26 19:45:28.413 026 15857.95 467.43 52599.08 88888.00 2024-01-26 19:45:28.913 026 15857.93 467.44 52599.06 88888.00 2024-01-26 19:45:29.413 026 15857.95 467.49 52599.08 88888.00 2024-01-26 19:45:29.913 026 15857.93 467.50 52599.07 88888.00 2024-01-26 19:45:30.413 026 15857.93 467.50 52599.09 88888.00 2024-01-26 19:45:30.913 026 15857.93 467.51 52599.12 88888.00 2024-01-26 19:45:31.413 026 15857.95 467.53 52599.11 88888.00 2024-01-26 19:45:31.913 026 15857.97 467.57 52599.12 88888.00 2024-01-26 19:45:32.413 026 15857.94 467.54 52599.09 88888.00 2024-01-26 19:45:32.913 026 15857.93 467.52 52599.08 88888.00 2024-01-26 19:45:33.413 026 15857.91 467.56 52599.05 88888.00 2024-01-26 19:45:33.913 026 15857.92 467.56 52599.04 88888.00 2024-01-26 19:45:34.413 026 15857.85 467.56 52598.99 88888.00 2024-01-26 19:45:34.913 026 15857.86 467.56 52599.02 88888.00 2024-01-26 19:45:35.413 026 15857.88 467.56 52599.01 88888.00 2024-01-26 19:45:35.913 026 15857.89 467.56 52599.01 88888.00 2024-01-26 19:45:36.413 026 15857.82 467.54 52599.03 88888.00 2024-01-26 19:45:36.913 026 15857.86 467.57 52599.05 88888.00 2024-01-26 19:45:37.413 026 15857.88 467.64 52599.09 88888.00 2024-01-26 19:45:37.913 026 15857.84 467.64 52599.06 88888.00 2024-01-26 19:45:38.413 026 15857.85 467.60 52599.07 88888.00 2024-01-26 19:45:38.913 026 15857.83 467.61 52599.06 88888.00 2024-01-26 19:45:39.413 026 15857.80 467.64 52599.07 88888.00 2024-01-26 19:45:39.913 026 15857.83 467.67 52599.06 88888.00 2024-01-26 19:45:40.413 026 15857.86 467.66 52599.01 88888.00 2024-01-26 19:45:40.913 026 15857.86 467.65 52599.02 88888.00 2024-01-26 19:45:41.913 026 15857.88 467.65 52598.96 88888.00 2024-01-26 19:45:42.413 026 15857.86 467.66 52598.96 88888.00 2024-01-26 19:45:42.913 026 15857.77 467.69 52598.99 88888.00 2024-01-26 19:45:43.413 026 15857.75 467.74 52599.03 88888.00 2024-01-26 19:45:43.913 026 15857.71 467.73 52599.05 88888.00 2024-01-26 19:45:44.413 026 15857.68 467.76 52599.09 88888.00 2024-01-26 19:45:44.913 026 15857.64 467.81 52599.09 88888.00 2024-01-26 19:45:45.413 026 15857.59 467.83 52599.04 88888.00 2024-01-26 19:45:45.913 026 15857.57 467.83 52599.03 88888.00 2024-01-26 19:45:46.413 026 15857.50 467.82 52599.06 88888.00 2024-01-26 19:45:46.913 026 15857.48 467.86 52599.05 88888.00 2024-01-26 19:45:47.413 026 15857.48 467.91 52599.08 88888.00 2024-01-26 19:45:47.913 026 15857.47 467.91 52599.04 88888.00 2024-01-26 19:45:48.413 026 15857.44 467.91 52599.04 88888.00 2024-01-26 19:45:48.913 026 15857.39 467.91 52599.01 88888.00 2024-01-26 19:45:49.413 026 15857.34 467.92 52599.05 88888.00 2024-01-26 19:45:49.913 026 15857.35 467.93 52599.09 88888.00 2024-01-26 19:45:50.413 026 15857.39 467.90 52599.07 88888.00 2024-01-26 19:45:50.913 026 15857.37 467.85 52599.08 88888.00 2024-01-26 19:45:51.413 026 15857.38 467.87 52599.05 88888.00 2024-01-26 19:45:51.913 026 15857.42 467.87 52599.10 88888.00 2024-01-26 19:45:52.413 026 15857.42 467.90 52599.11 88888.00 2024-01-26 19:45:52.913 026 15857.41 467.90 52599.17 88888.00 2024-01-26 19:45:53.413 026 15857.42 467.92 52599.17 88888.00 2024-01-26 19:45:53.913 026 15857.43 467.92 52599.16 88888.00 2024-01-26 19:45:54.413 026 15857.44 467.93 52599.15 88888.00 2024-01-26 19:45:54.913 026 15857.40 467.97 52599.15 88888.00 2024-01-26 19:45:55.413 026 15857.38 468.01 52599.11 88888.00 2024-01-26 19:45:55.913 026 15857.33 467.99 52599.08 88888.00 2024-01-26 19:45:56.413 026 15857.34 468.01 52599.05 88888.00 2024-01-26 19:45:56.913 026 15857.33 468.03 52599.12 88888.00 2024-01-26 19:45:57.413 026 15857.34 468.04 52599.14 88888.00 2024-01-26 19:45:57.913 026 15857.33 468.07 52599.07 88888.00 2024-01-26 19:45:58.413 026 15857.32 468.07 52599.08 88888.00 2024-01-26 19:45:58.913 026 15857.39 468.07 52599.15 88888.00 2024-01-26 19:45:59.413 026 15857.37 468.07 52599.14 88888.00 2024-01-26 19:45:59.913 026 15857.37 468.09 52599.16 88888.00 2024-01-26 19:46:00.413 026 15857.33 468.14 52599.09 88888.00 2024-01-26 19:46:00.913 026 15857.35 468.17 52599.09 88888.00 2024-01-26 19:46:01.413 026 15857.38 468.18 52599.12 88888.00 2024-01-26 19:46:01.913 026 15857.34 468.18 52599.11 88888.00 2024-01-26 19:46:02.413 026 15857.35 468.12 52599.12 88888.00 2024-01-26 19:46:02.913 026 15857.39 468.08 52599.08 88888.00 2024-01-26 19:46:03.413 026 15857.39 468.08 52599.06 88888.00 2024-01-26 19:46:03.913 026 15857.35 468.13 52599.04 88888.00 2024-01-26 19:46:04.413 026 15857.34 468.09 52599.06 88888.00 2024-01-26 19:46:05.413 026 15857.37 468.10 52599.07 88888.00 2024-01-26 19:46:05.913 026 15857.37 468.05 52599.08 88888.00 2024-01-26 19:46:06.413 026 15857.40 468.07 52599.06 88888.00 2024-01-26 19:46:06.913 026 15857.40 468.05 52599.07 88888.00 2024-01-26 19:46:07.413 026 15857.39 468.05 52599.05 88888.00 2024-01-26 19:46:07.913 026 15857.37 468.08 52599.05 88888.00 2024-01-26 19:46:08.413 026 15857.34 468.09 52599.06 88888.00 2024-01-26 19:46:08.913 026 15857.35 468.09 52599.06 88888.00 2024-01-26 19:46:09.413 026 15857.35 468.10 52599.03 88888.00 2024-01-26 19:46:09.913 026 15857.34 468.10 52599.02 88888.00 2024-01-26 19:46:10.413 026 15857.34 468.11 52598.96 88888.00 2024-01-26 19:46:10.913 026 15857.29 468.12 52598.91 88888.00 2024-01-26 19:46:11.413 026 15857.29 468.17 52598.91 88888.00 2024-01-26 19:46:11.913 026 15857.33 468.18 52598.90 88888.00 2024-01-26 19:46:12.413 026 15857.37 468.19 52598.95 88888.00 2024-01-26 19:46:12.913 026 15857.39 468.20 52599.01 88888.00 2024-01-26 19:46:13.413 026 15857.41 468.21 52599.01 88888.00 2024-01-26 19:46:13.913 026 15857.35 468.19 52599.03 88888.00 2024-01-26 19:46:14.413 026 15857.39 468.19 52599.03 88888.00 2024-01-26 19:46:15.413 026 15857.37 468.21 52599.02 88888.00 2024-01-26 19:46:15.913 026 15857.38 468.20 52599.03 88888.00 2024-01-26 19:46:16.413 026 15857.37 468.22 52598.98 88888.00 2024-01-26 19:46:16.913 026 15857.37 468.23 52598.92 88888.00 2024-01-26 19:46:17.413 026 15857.34 468.23 52598.88 88888.00 2024-01-26 19:46:17.913 026 15857.30 468.26 52598.83 88888.00 2024-01-26 19:46:18.413 026 15857.34 468.25 52598.92 88888.00 2024-01-26 19:46:18.913 026 15857.34 468.21 52598.91 88888.00 2024-01-26 19:46:19.413 026 15857.29 468.17 52598.88 88888.00 2024-01-26 19:46:19.913 026 15857.28 468.16 52598.85 88888.00 2024-01-26 19:46:20.413 026 15857.30 468.19 52598.90 88888.00 2024-01-26 19:46:20.913 026 15857.29 468.19 52598.92 88888.00 2024-01-26 19:46:21.413 026 15857.28 468.20 52598.90 88888.00 2024-01-26 19:46:21.913 026 15857.28 468.21 52598.88 88888.00 2024-01-26 19:46:22.413 026 15857.28 468.22 52598.87 88888.00 2024-01-26 19:46:22.913 026 15857.26 468.28 52598.83 88888.00 2024-01-26 19:46:23.413 026 15857.23 468.28 52598.84 88888.00 2024-01-26 19:46:23.913 026 15857.21 468.26 52598.88 88888.00 2024-01-26 19:46:24.413 026 15857.21 468.28 52598.83 88888.00 2024-01-26 19:46:24.913 026 15857.24 468.31 52598.80 88888.00 2024-01-26 19:46:25.413 026 15857.32 468.29 52598.81 88888.00 2024-01-26 19:46:25.913 026 15857.33 468.31 52598.76 88888.00 2024-01-26 19:46:26.413 026 15857.25 468.33 52598.78 88888.00 2024-01-26 19:46:26.913 026 15857.22 468.33 52598.78 88888.00 2024-01-26 19:46:27.413 026 15857.22 468.35 52598.80 88888.00 2024-01-26 19:46:27.913 026 15857.30 468.35 52598.85 88888.00 2024-01-26 19:46:28.413 026 15857.31 468.39 52598.83 88888.00 2024-01-26 19:46:28.913 026 15857.30 468.40 52598.87 88888.00 2024-01-26 19:46:29.413 026 15857.31 468.40 52598.88 88888.00 2024-01-26 19:46:29.913 026 15857.34 468.40 52598.91 88888.00 2024-01-26 19:46:30.413 026 15857.35 468.43 52598.92 88888.00 2024-01-26 19:46:30.913 026 15857.32 468.42 52598.90 88888.00 2024-01-26 19:46:31.413 026 15857.37 468.40 52598.87 88888.00 2024-01-26 19:46:31.913 026 15857.38 468.38 52598.82 88888.00 2024-01-26 19:46:32.413 026 15857.34 468.38 52598.80 88888.00 2024-01-26 19:46:32.913 026 15857.35 468.42 52598.79 88888.00 2024-01-26 19:46:33.413 026 15857.31 468.44 52598.81 88888.00 2024-01-26 19:46:33.913 026 15857.31 468.44 52598.84 88888.00 2024-01-26 19:46:34.413 026 15857.32 468.42 52598.92 88888.00 2024-01-26 19:46:34.913 026 15857.32 468.40 52598.98 88888.00 2024-01-26 19:46:35.413 026 15857.29 468.39 52598.97 88888.00 2024-01-26 19:46:35.913 026 15857.25 468.39 52598.90 88888.00 2024-01-26 19:46:36.413 026 15857.32 468.35 52598.90 88888.00 2024-01-26 19:46:36.913 026 15857.37 468.34 52598.95 88888.00 2024-01-26 19:46:37.413 026 15857.37 468.36 52598.95 88888.00 2024-01-26 19:46:37.913 026 15857.35 468.35 52598.91 88888.00 2024-01-26 19:46:38.413 026 15857.30 468.31 52598.83 88888.00 2024-01-26 19:46:38.913 026 15857.30 468.37 52598.78 88888.00 2024-01-26 19:46:39.413 026 15857.34 468.39 52598.78 88888.00 2024-01-26 19:46:39.913 026 15857.34 468.40 52598.79 88888.00 2024-01-26 19:46:40.404 026 15857.38 468.42 52598.82 88888.00 2024-01-26 19:46:40.904 026 15857.33 468.43 52598.83 88888.00 2024-01-26 19:46:41.404 026 15857.34 468.44 52598.80 88888.00 2024-01-26 19:46:41.904 026 15857.40 468.40 52598.80 88888.00 2024-01-26 19:46:42.404 026 15857.44 468.39 52598.79 88888.00 2024-01-26 19:46:42.904 026 15857.41 468.40 52598.84 88888.00 2024-01-26 19:46:43.404 026 15857.40 468.38 52598.85 88888.00 2024-01-26 19:46:43.904 026 15857.34 468.38 52598.79 88888.00 2024-01-26 19:46:44.404 026 15857.30 468.43 52598.77 88888.00 2024-01-26 19:46:44.904 026 15857.31 468.42 52598.78 88888.00 2024-01-26 19:46:45.404 026 15857.30 468.40 52598.79 88888.00 2024-01-26 19:46:45.904 026 15857.32 468.45 52598.76 88888.00 2024-01-26 19:46:46.404 026 15857.37 468.44 52598.68 88888.00 2024-01-26 19:46:46.904 026 15857.41 468.39 52598.71 88888.00 2024-01-26 19:46:47.404 026 15857.43 468.37 52598.76 88888.00 2024-01-26 19:46:47.904 026 15857.46 468.38 52598.72 88888.00 2024-01-26 19:46:48.404 026 15857.47 468.38 52598.71 88888.00 2024-01-26 19:46:48.904 026 15857.50 468.39 52598.77 88888.00 2024-01-26 19:46:49.404 026 15857.47 468.36 52598.81 88888.00 2024-01-26 19:46:49.904 026 15857.44 468.38 52598.84 88888.00 2024-01-26 19:46:50.404 026 15857.48 468.40 52598.84 88888.00 2024-01-26 19:46:50.904 026 15857.50 468.40 52598.78 88888.00 2024-01-26 19:46:51.404 026 15857.51 468.43 52598.78 88888.00 2024-01-26 19:46:51.904 026 15857.53 468.42 52598.80 88888.00 2024-01-26 19:46:52.404 026 15857.52 468.36 52598.79 88888.00 2024-01-26 19:46:52.904 026 15857.50 468.31 52598.78 88888.00 2024-01-26 19:46:53.404 026 15857.50 468.31 52598.71 88888.00 2024-01-26 19:46:53.904 026 15857.50 468.35 52598.71 88888.00 2024-01-26 19:46:54.404 026 15857.43 468.34 52598.69 88888.00 2024-01-26 19:46:54.904 026 15857.44 468.30 52598.71 88888.00 2024-01-26 19:46:55.404 026 15857.48 468.30 52598.70 88888.00 2024-01-26 19:46:55.904 026 15857.51 468.36 52598.78 88888.00 2024-01-26 19:46:56.404 026 15857.48 468.38 52598.82 88888.00 2024-01-26 19:46:56.904 026 15857.50 468.35 52598.85 88888.00 2024-01-26 19:46:57.404 026 15857.53 468.31 52598.82 88888.00 2024-01-26 19:46:57.904 026 15857.52 468.30 52598.76 88888.00 2024-01-26 19:46:58.404 026 15857.47 468.30 52598.70 88888.00 2024-01-26 19:46:58.904 026 15857.48 468.36 52598.76 88888.00 2024-01-26 19:46:59.404 026 15857.48 468.37 52598.76 88888.00 2024-01-26 19:46:59.904 026 15857.46 468.38 52598.70 88888.00 2024-01-26 19:47:00.404 026 15857.41 468.40 52598.66 88888.00 2024-01-26 19:47:00.904 026 15857.35 468.44 52598.67 88888.00 2024-01-26 19:47:01.404 026 15857.35 468.44 52598.67 88888.00 2024-01-26 19:47:01.904 026 15857.39 468.42 52598.72 88888.00 2024-01-26 19:47:02.404 026 15857.38 468.42 52598.75 88888.00 2024-01-26 19:47:02.904 026 15857.38 468.40 52598.76 88888.00 2024-01-26 19:47:03.404 026 15857.35 468.44 52598.78 88888.00 2024-01-26 19:47:03.904 026 15857.34 468.43 52598.82 88888.00 2024-01-26 19:47:04.404 026 15857.34 468.44 52598.82 88888.00 2024-01-26 19:47:04.904 026 15857.38 468.44 52598.82 88888.00 2024-01-26 19:47:05.404 026 15857.35 468.40 52598.79 88888.00 2024-01-26 19:47:05.904 026 15857.39 468.38 52598.77 88888.00 2024-01-26 19:47:06.404 026 15857.35 468.39 52598.82 88888.00 2024-01-26 19:47:06.904 026 15857.41 468.42 52598.81 88888.00 2024-01-26 19:47:07.404 026 15857.40 468.43 52598.81 88888.00 2024-01-26 19:47:07.904 026 15857.38 468.40 52598.80 88888.00 2024-01-26 19:47:08.404 026 15857.30 468.43 52598.77 88888.00 2024-01-26 19:47:08.904 026 15857.37 468.47 52598.79 88888.00 2024-01-26 19:47:09.404 026 15857.38 468.46 52598.75 88888.00 2024-01-26 19:47:09.904 026 15857.39 468.47 52598.76 88888.00 2024-01-26 19:47:10.404 026 15857.41 468.51 52598.79 88888.00 2024-01-26 19:47:10.904 026 15857.40 468.55 52598.85 88888.00 2024-01-26 19:47:11.404 026 15857.39 468.53 52598.83 88888.00 2024-01-26 19:47:11.904 026 15857.40 468.53 52598.85 88888.00 2024-01-26 19:47:12.404 026 15857.42 468.55 52598.79 88888.00 2024-01-26 19:47:12.904 026 15857.40 468.54 52598.76 88888.00 2024-01-26 19:47:13.404 026 15857.39 468.52 52598.77 88888.00 2024-01-26 19:47:13.904 026 15857.41 468.53 52598.78 88888.00 2024-01-26 19:47:14.404 026 15857.41 468.52 52598.75 88888.00 2024-01-26 19:47:14.904 026 15857.46 468.47 52598.70 88888.00 2024-01-26 19:47:15.404 026 15857.42 468.40 52598.74 88888.00 2024-01-26 19:47:15.904 026 15857.39 468.39 52598.71 88888.00 2024-01-26 19:47:16.404 026 15857.41 468.40 52598.69 88888.00 2024-01-26 19:47:16.904 026 15857.42 468.43 52598.72 88888.00 2024-01-26 19:47:17.404 026 15857.42 468.45 52598.74 88888.00 2024-01-26 19:47:17.904 026 15857.41 468.44 52598.79 88888.00 2024-01-26 19:47:18.404 026 15857.48 468.44 52598.85 88888.00 2024-01-26 19:47:18.904 026 15857.43 468.46 52598.84 88888.00 2024-01-26 19:47:19.404 026 15857.43 468.44 52598.75 88888.00 2024-01-26 19:47:19.904 026 15857.48 468.46 52598.79 88888.00 2024-01-26 19:47:20.404 026 15857.44 468.45 52598.79 88888.00 2024-01-26 19:47:20.904 026 15857.49 468.43 52598.77 88888.00 2024-01-26 19:47:21.404 026 15857.49 468.43 52598.79 88888.00 2024-01-26 19:47:21.904 026 15857.46 468.44 52598.75 88888.00 2024-01-26 19:47:22.404 026 15857.39 468.44 52598.66 88888.00 2024-01-26 19:47:22.904 026 15857.41 468.48 52598.62 88888.00 2024-01-26 19:47:23.404 026 15857.44 468.47 52598.68 88888.00 2024-01-26 19:47:23.904 026 15857.48 468.47 52598.66 88888.00 2024-01-26 19:47:24.404 026 15857.46 468.47 52598.71 88888.00 2024-01-26 19:47:24.904 026 15857.40 468.44 52598.71 88888.00 2024-01-26 19:47:25.404 026 15857.40 468.43 52598.68 88888.00 2024-01-26 19:47:25.904 026 15857.43 468.44 52598.71 88888.00 2024-01-26 19:47:26.904 026 15857.42 468.46 52598.72 88888.00 2024-01-26 19:47:27.404 026 15857.41 468.44 52598.74 88888.00 2024-01-26 19:47:27.904 026 15857.41 468.45 52598.69 88888.00 2024-01-26 19:47:28.404 026 15857.41 468.42 52598.70 88888.00 2024-01-26 19:47:28.904 026 15857.40 468.40 52598.69 88888.00 2024-01-26 19:47:29.404 026 15857.42 468.43 52598.65 88888.00 2024-01-26 19:47:29.904 026 15857.42 468.42 52598.67 88888.00 2024-01-26 19:47:30.404 026 15857.41 468.42 52598.68 88888.00 2024-01-26 19:47:30.904 026 15857.41 468.42 52598.74 88888.00 2024-01-26 19:47:31.404 026 15857.38 468.42 52598.71 88888.00 2024-01-26 19:47:31.904 026 15857.38 468.43 52598.72 88888.00 2024-01-26 19:47:32.404 026 15857.41 468.45 52598.72 88888.00 2024-01-26 19:47:32.904 026 15857.41 468.44 52598.72 88888.00 2024-01-26 19:47:33.404 026 15857.44 468.45 52598.66 88888.00 2024-01-26 19:47:33.904 026 15857.47 468.48 52598.69 88888.00 2024-01-26 19:47:34.404 026 15857.46 468.53 52598.71 88888.00 2024-01-26 19:47:34.904 026 15857.48 468.55 52598.68 88888.00 2024-01-26 19:47:35.404 026 15857.49 468.52 52598.69 88888.00 2024-01-26 19:47:35.904 026 15857.44 468.49 52598.66 88888.00 2024-01-26 19:47:36.904 026 15857.39 468.56 52598.68 88888.00 2024-01-26 19:47:37.404 026 15857.41 468.55 52598.67 88888.00 2024-01-26 19:47:37.904 026 15857.39 468.53 52598.67 88888.00 2024-01-26 19:47:38.404 026 15857.40 468.52 52598.68 88888.00 2024-01-26 19:47:38.904 026 15857.40 468.48 52598.75 88888.00 2024-01-26 19:47:39.404 026 15857.47 468.47 52598.79 88888.00 2024-01-26 19:47:39.904 026 15857.44 468.43 52598.76 88888.00 2024-01-26 19:47:40.404 026 15857.46 468.37 52598.74 88888.00 2024-01-26 19:47:40.904 026 15857.49 468.36 52598.70 88888.00 2024-01-26 19:47:41.404 026 15857.52 468.37 52598.70 88888.00 2024-01-26 19:47:41.904 026 15857.51 468.37 52598.68 88888.00 2024-01-26 19:47:42.404 026 15857.49 468.40 52598.67 88888.00 2024-01-26 19:47:42.904 026 15857.49 468.44 52598.68 88888.00 2024-01-26 19:47:43.404 026 15857.46 468.44 52598.71 88888.00 2024-01-26 19:47:43.904 026 15857.42 468.46 52598.67 88888.00 2024-01-26 19:47:44.404 026 15857.41 468.46 52598.68 88888.00 2024-01-26 19:47:44.904 026 15857.42 468.48 52598.64 88888.00 2024-01-26 19:47:45.404 026 15857.42 468.47 52598.70 88888.00 2024-01-26 19:47:45.904 026 15857.43 468.49 52598.76 88888.00 2024-01-26 19:47:46.404 026 15857.41 468.51 52598.83 88888.00 2024-01-26 19:47:46.904 026 15857.44 468.53 52598.81 88888.00 2024-01-26 19:47:47.404 026 15857.42 468.55 52598.76 88888.00 2024-01-26 19:47:47.904 026 15857.42 468.49 52598.74 88888.00 2024-01-26 19:47:48.404 026 15857.47 468.48 52598.77 88888.00 2024-01-26 19:47:48.904 026 15857.50 468.53 52598.75 88888.00 2024-01-26 19:47:49.404 026 15857.56 468.57 52598.72 88888.00 2024-01-26 19:47:49.904 026 15857.53 468.57 52598.76 88888.00 2024-01-26 19:47:50.404 026 15857.51 468.53 52598.74 88888.00 2024-01-26 19:47:50.904 026 15857.46 468.56 52598.69 88888.00 2024-01-26 19:47:51.404 026 15857.39 468.54 52598.69 88888.00 2024-01-26 19:47:51.904 026 15857.38 468.54 52598.76 88888.00 2024-01-26 19:47:52.404 026 15857.47 468.53 52598.82 88888.00 2024-01-26 19:47:52.904 026 15857.49 468.56 52598.82 88888.00 2024-01-26 19:47:53.404 026 15857.48 468.61 52598.85 88888.00 2024-01-26 19:47:53.904 026 15857.48 468.61 52598.80 88888.00 2024-01-26 19:47:54.404 026 15857.49 468.62 52598.83 88888.00 2024-01-26 19:47:54.904 026 15857.51 468.65 52598.86 88888.00 2024-01-26 19:47:55.404 026 15857.53 468.64 52598.91 88888.00 2024-01-26 19:47:55.904 026 15857.57 468.62 52598.88 88888.00 2024-01-26 19:47:56.404 026 15857.58 468.64 52598.84 88888.00 2024-01-26 19:47:56.904 026 15857.50 468.66 52598.84 88888.00 2024-01-26 19:47:57.404 026 15857.46 468.69 52598.85 88888.00 2024-01-26 19:47:57.904 026 15857.48 468.74 52598.83 88888.00 2024-01-26 19:47:58.404 026 15857.52 468.72 52598.84 88888.00 2024-01-26 19:47:58.904 026 15857.53 468.70 52598.90 88888.00 2024-01-26 19:47:59.404 026 15857.52 468.73 52598.92 88888.00 2024-01-26 19:47:59.904 026 15857.56 468.71 52598.90 88888.00 2024-01-26 19:48:00.404 026 15857.59 468.68 52598.94 88888.00 2024-01-26 19:48:00.904 026 15857.55 468.68 52598.96 88888.00 2024-01-26 19:48:01.404 026 15857.52 468.68 52598.89 88888.00 2024-01-26 19:48:01.904 026 15857.53 468.68 52598.89 88888.00 2024-01-26 19:48:02.404 026 15857.53 468.70 52598.86 88888.00 2024-01-26 19:48:02.904 026 15857.53 468.74 52598.89 88888.00 2024-01-26 19:48:03.404 026 15857.53 468.73 52598.90 88888.00 2024-01-26 19:48:03.904 026 15857.52 468.71 52598.92 88888.00 2024-01-26 19:48:04.404 026 15857.53 468.72 52598.89 88888.00 2024-01-26 19:48:04.904 026 15857.51 468.73 52598.89 88888.00 2024-01-26 19:48:05.404 026 15857.47 468.72 52598.88 88888.00 2024-01-26 19:48:05.904 026 15857.47 468.75 52598.90 88888.00 2024-01-26 19:48:06.404 026 15857.50 468.74 52598.88 88888.00 2024-01-26 19:48:06.904 026 15857.46 468.69 52598.89 88888.00 2024-01-26 19:48:07.404 026 15857.47 468.69 52598.95 88888.00 2024-01-26 19:48:07.904 026 15857.46 468.72 52599.00 88888.00 2024-01-26 19:48:08.404 026 15857.50 468.75 52599.01 88888.00 2024-01-26 19:48:08.904 026 15857.49 468.78 52598.94 88888.00 2024-01-26 19:48:09.404 026 15857.42 468.75 52598.99 88888.00 2024-01-26 19:48:09.904 026 15857.41 468.77 52599.01 88888.00 2024-01-26 19:48:10.404 026 15857.41 468.77 52599.02 88888.00 2024-01-26 19:48:10.904 026 15857.46 468.80 52598.95 88888.00 2024-01-26 19:48:11.404 026 15857.50 468.79 52598.98 88888.00 2024-01-26 19:48:11.904 026 15857.52 468.81 52598.99 88888.00 2024-01-26 19:48:12.404 026 15857.53 468.80 52598.91 88888.00 2024-01-26 19:48:12.904 026 15857.51 468.79 52598.94 88888.00 2024-01-26 19:48:13.404 026 15857.43 468.81 52598.95 88888.00 2024-01-26 19:48:13.904 026 15857.40 468.85 52598.99 88888.00 2024-01-26 19:48:14.404 026 15857.41 468.85 52598.99 88888.00 2024-01-26 19:48:14.904 026 15857.47 468.87 52599.06 88888.00 2024-01-26 19:48:15.404 026 15857.44 468.87 52599.05 88888.00 2024-01-26 19:48:15.904 026 15857.42 468.87 52598.99 88888.00 2024-01-26 19:48:16.404 026 15857.43 468.85 52599.00 88888.00 2024-01-26 19:48:16.904 026 15857.47 468.89 52598.99 88888.00 2024-01-26 19:48:17.404 026 15857.50 468.91 52598.95 88888.00 2024-01-26 19:48:18.404 026 15857.48 468.95 52598.91 88888.00 2024-01-26 19:48:18.904 026 15857.46 468.94 52598.90 88888.00 2024-01-26 19:48:19.404 026 15857.42 468.94 52598.94 88888.00 2024-01-26 19:48:19.904 026 15857.43 468.98 52598.98 88888.00 2024-01-26 19:48:20.404 026 15857.42 468.98 52598.99 88888.00 2024-01-26 19:48:20.904 026 15857.48 468.98 52599.02 88888.00 2024-01-26 19:48:21.404 026 15857.47 468.99 52599.04 88888.00 2024-01-26 19:48:21.904 026 15857.48 468.98 52599.09 88888.00 2024-01-26 19:48:22.404 026 15857.46 468.98 52599.17 88888.00 2024-01-26 19:48:22.904 026 15857.43 468.98 52599.10 88888.00 2024-01-26 19:48:23.404 026 15857.44 469.02 52599.07 88888.00 2024-01-26 19:48:23.904 026 15857.46 468.99 52599.09 88888.00 2024-01-26 19:48:24.404 026 15857.47 468.94 52599.10 88888.00 2024-01-26 19:48:24.904 026 15857.48 468.94 52599.08 88888.00 2024-01-26 19:48:25.404 026 15857.50 468.96 52599.04 88888.00 2024-01-26 19:48:25.904 026 15857.51 468.95 52599.02 88888.00 2024-01-26 19:48:26.404 026 15857.56 468.94 52598.99 88888.00 2024-01-26 19:48:26.904 026 15857.57 468.95 52599.05 88888.00 2024-01-26 19:48:27.404 026 15857.59 468.96 52599.08 88888.00 2024-01-26 19:48:27.904 026 15857.60 468.92 52599.11 88888.00 2024-01-26 19:48:28.404 026 15857.61 468.92 52599.06 88888.00 2024-01-26 19:48:28.904 026 15857.65 468.96 52599.06 88888.00 2024-01-26 19:48:29.404 026 15857.67 468.96 52599.14 88888.00 2024-01-26 19:48:29.904 026 15857.67 468.94 52599.19 88888.00 2024-01-26 19:48:30.404 026 15857.64 468.92 52599.21 88888.00 2024-01-26 19:48:30.904 026 15857.59 468.95 52599.17 88888.00 2024-01-26 19:48:31.404 026 15857.59 468.95 52599.17 88888.00 2024-01-26 19:48:31.904 026 15857.68 468.95 52599.20 88888.00 2024-01-26 19:48:32.404 026 15857.64 468.96 52599.18 88888.00 2024-01-26 19:48:32.904 026 15857.58 468.96 52599.22 88888.00 2024-01-26 19:48:33.404 026 15857.55 468.94 52599.23 88888.00 2024-01-26 19:48:33.904 026 15857.57 468.92 52599.21 88888.00 2024-01-26 19:48:34.404 026 15857.53 468.95 52599.14 88888.00 2024-01-26 19:48:34.904 026 15857.55 468.94 52599.16 88888.00 2024-01-26 19:48:35.404 026 15857.48 468.96 52599.12 88888.00 2024-01-26 19:48:35.904 026 15857.46 468.97 52599.16 88888.00 2024-01-26 19:48:36.404 026 15857.41 468.97 52599.22 88888.00 2024-01-26 19:48:36.904 026 15857.41 468.95 52599.16 88888.00 2024-01-26 19:48:37.404 026 15857.48 468.94 52599.15 88888.00 2024-01-26 19:48:38.404 026 15857.48 468.95 52599.22 88888.00 2024-01-26 19:48:38.904 026 15857.44 468.94 52599.24 88888.00 2024-01-26 19:48:39.404 026 15857.50 468.94 52599.24 88888.00 2024-01-26 19:48:39.904 026 15857.51 468.95 52599.17 88888.00 2024-01-26 19:48:40.404 026 15857.52 468.94 52599.17 88888.00 2024-01-26 19:48:40.904 026 15857.47 468.92 52599.10 88888.00 2024-01-26 19:48:41.404 026 15857.47 468.95 52599.06 88888.00 2024-01-26 19:48:41.904 026 15857.47 468.95 52599.07 88888.00 2024-01-26 19:48:42.404 026 15857.44 468.95 52599.10 88888.00 2024-01-26 19:48:42.904 026 15857.43 468.95 52599.10 88888.00 2024-01-26 19:48:43.404 026 15857.47 468.92 52599.17 88888.00 2024-01-26 19:48:43.904 026 15857.51 468.95 52599.14 88888.00 2024-01-26 19:48:44.404 026 15857.53 468.91 52599.11 88888.00 2024-01-26 19:48:44.904 026 15857.51 468.92 52599.09 88888.00 2024-01-26 19:48:45.404 026 15857.55 468.94 52599.15 88888.00 2024-01-26 19:48:45.904 026 15857.57 468.94 52599.17 88888.00 2024-01-26 19:48:46.404 026 15857.56 468.88 52599.16 88888.00 2024-01-26 19:48:46.904 026 15857.56 468.89 52599.16 88888.00 2024-01-26 19:48:47.404 026 15857.58 468.91 52599.16 88888.00 2024-01-26 19:48:47.904 026 15857.56 468.89 52599.15 88888.00 2024-01-26 19:48:48.404 026 15857.56 468.87 52599.17 88888.00 2024-01-26 19:48:48.904 026 15857.59 468.87 52599.18 88888.00 2024-01-26 19:48:49.404 026 15857.57 468.86 52599.12 88888.00 2024-01-26 19:48:49.904 026 15857.56 468.85 52599.08 88888.00 2024-01-26 19:48:50.404 026 15857.55 468.80 52599.12 88888.00 2024-01-26 19:48:50.904 026 15857.51 468.75 52599.16 88888.00 2024-01-26 19:48:51.404 026 15857.47 468.78 52599.16 88888.00 2024-01-26 19:48:51.904 026 15857.48 468.75 52599.20 88888.00 2024-01-26 19:48:52.404 026 15857.44 468.75 52599.16 88888.00 2024-01-26 19:48:52.904 026 15857.44 468.78 52599.19 88888.00 2024-01-26 19:48:53.404 026 15857.44 468.75 52599.15 88888.00 2024-01-26 19:48:53.904 026 15857.44 468.72 52599.17 88888.00 2024-01-26 19:48:54.404 026 15857.40 468.75 52599.15 88888.00 2024-01-26 19:48:54.904 026 15857.39 468.77 52599.12 88888.00 2024-01-26 19:48:55.404 026 15857.41 468.78 52599.11 88888.00 2024-01-26 19:48:55.904 026 15857.42 468.73 52599.07 88888.00 2024-01-26 19:48:56.404 026 15857.41 468.71 52599.06 88888.00 2024-01-26 19:48:56.904 026 15857.41 468.70 52599.07 88888.00 2024-01-26 19:48:57.404 026 15857.38 468.69 52599.09 88888.00 2024-01-26 19:48:57.904 026 15857.41 468.69 52599.16 88888.00 2024-01-26 19:48:58.404 026 15857.42 468.71 52599.20 88888.00 2024-01-26 19:48:58.904 026 15857.40 468.75 52599.20 88888.00 2024-01-26 19:48:59.404 026 15857.41 468.75 52599.16 88888.00 2024-01-26 19:48:59.904 026 15857.41 468.72 52599.11 88888.00 2024-01-26 19:49:00.404 026 15857.37 468.66 52599.14 88888.00 2024-01-26 19:49:00.904 026 15857.38 468.61 52599.18 88888.00 2024-01-26 19:49:01.404 026 15857.37 468.62 52599.15 88888.00 2024-01-26 19:49:01.904 026 15857.33 468.61 52599.07 88888.00 2024-01-26 19:49:02.404 026 15857.29 468.60 52599.02 88888.00 2024-01-26 19:49:02.904 026 15857.31 468.57 52599.00 88888.00 2024-01-26 19:49:03.404 026 15857.34 468.53 52599.03 88888.00 2024-01-26 19:49:03.904 026 15857.35 468.54 52599.09 88888.00 2024-01-26 19:49:04.404 026 15857.35 468.53 52599.16 88888.00 2024-01-26 19:49:04.904 026 15857.33 468.56 52599.12 88888.00 2024-01-26 19:49:05.404 026 15857.33 468.60 52599.12 88888.00 2024-01-26 19:49:05.904 026 15857.33 468.55 52599.15 88888.00 2024-01-26 19:49:06.404 026 15857.39 468.55 52599.14 88888.00 2024-01-26 19:49:06.904 026 15857.34 468.52 52599.08 88888.00 2024-01-26 19:49:07.404 026 15857.33 468.53 52599.08 88888.00 2024-01-26 19:49:07.904 026 15857.34 468.57 52599.12 88888.00 2024-01-26 19:49:08.404 026 15857.33 468.52 52599.11 88888.00 2024-01-26 19:49:08.904 026 15857.33 468.51 52599.08 88888.00 2024-01-26 19:49:09.404 026 15857.32 468.48 52599.02 88888.00 2024-01-26 19:49:09.904 026 15857.33 468.44 52599.01 88888.00 2024-01-26 19:49:10.404 026 15857.35 468.43 52599.05 88888.00 2024-01-26 19:49:10.904 026 15857.40 468.37 52599.04 88888.00 2024-01-26 19:49:11.404 026 15857.39 468.35 52599.01 88888.00 2024-01-26 19:49:11.904 026 15857.37 468.37 52599.00 88888.00 2024-01-26 19:49:12.404 026 15857.35 468.39 52599.01 88888.00 2024-01-26 19:49:12.904 026 15857.37 468.37 52599.02 88888.00 2024-01-26 19:49:13.404 026 15857.35 468.36 52599.04 88888.00 2024-01-26 19:49:13.904 026 15857.35 468.36 52599.06 88888.00 2024-01-26 19:49:14.404 026 15857.34 468.37 52599.11 88888.00 2024-01-26 19:49:14.904 026 15857.33 468.34 52599.07 88888.00 2024-01-26 19:49:15.404 026 15857.26 468.34 52599.00 88888.00 2024-01-26 19:49:15.904 026 15857.25 468.35 52599.06 88888.00 2024-01-26 19:49:16.404 026 15857.19 468.38 52599.08 88888.00 2024-01-26 19:49:16.904 026 15857.16 468.36 52599.07 88888.00 2024-01-26 19:49:17.404 026 15857.19 468.36 52599.07 88888.00 2024-01-26 19:49:17.904 026 15857.22 468.38 52599.09 88888.00 2024-01-26 19:49:18.404 026 15857.20 468.39 52599.06 88888.00 2024-01-26 19:49:18.904 026 15857.14 468.36 52599.09 88888.00 2024-01-26 19:49:19.404 026 15857.15 468.30 52599.09 88888.00 2024-01-26 19:49:19.904 026 15857.13 468.30 52599.09 88888.00 2024-01-26 19:49:20.404 026 15857.10 468.31 52599.09 88888.00 2024-01-26 19:49:20.904 026 15857.08 468.33 52599.07 88888.00 2024-01-26 19:49:21.404 026 15857.10 468.37 52599.04 88888.00 2024-01-26 19:49:21.904 026 15857.02 468.43 52599.06 88888.00 2024-01-26 19:49:22.404 026 15857.01 468.42 52599.09 88888.00 2024-01-26 19:49:22.904 026 15857.02 468.42 52599.08 88888.00 2024-01-26 19:49:23.404 026 15857.02 468.39 52599.09 88888.00 2024-01-26 19:49:23.904 026 15857.03 468.36 52599.03 88888.00 2024-01-26 19:49:24.404 026 15857.05 468.38 52598.98 88888.00 2024-01-26 19:49:24.904 026 15857.01 468.42 52599.00 88888.00 2024-01-26 19:49:25.404 026 15856.99 468.43 52599.03 88888.00 2024-01-26 19:49:25.904 026 15857.04 468.43 52599.06 88888.00 2024-01-26 19:49:26.404 026 15857.05 468.42 52599.07 88888.00 2024-01-26 19:49:26.904 026 15857.05 468.44 52599.09 88888.00 2024-01-26 19:49:27.404 026 15856.99 468.46 52599.09 88888.00 2024-01-26 19:49:27.904 026 15856.98 468.44 52599.05 88888.00 2024-01-26 19:49:28.404 026 15856.99 468.43 52599.01 88888.00 2024-01-26 19:49:28.904 026 15856.96 468.42 52599.05 88888.00 2024-01-26 19:49:29.404 026 15856.95 468.45 52599.08 88888.00 2024-01-26 19:49:29.904 026 15856.95 468.46 52599.09 88888.00 2024-01-26 19:49:30.404 026 15856.95 468.39 52599.06 88888.00 2024-01-26 19:49:30.904 026 15856.95 468.38 52598.98 88888.00 2024-01-26 19:49:31.404 026 15856.94 468.42 52598.92 88888.00 2024-01-26 19:49:31.904 026 15856.95 468.42 52598.95 88888.00 2024-01-26 19:49:32.404 026 15856.95 468.39 52598.99 88888.00 2024-01-26 19:49:32.904 026 15856.89 468.35 52599.05 88888.00 2024-01-26 19:49:33.404 026 15856.92 468.35 52599.07 88888.00 2024-01-26 19:49:33.904 026 15856.92 468.35 52599.04 88888.00 2024-01-26 19:49:34.404 026 15856.87 468.36 52599.02 88888.00 2024-01-26 19:49:34.904 026 15856.90 468.33 52599.00 88888.00 2024-01-26 19:49:35.404 026 15856.95 468.34 52599.04 88888.00 2024-01-26 19:49:35.904 026 15856.93 468.35 52599.07 88888.00 2024-01-26 19:49:36.404 026 15856.93 468.35 52599.02 88888.00 2024-01-26 19:49:36.904 026 15856.93 468.37 52598.98 88888.00 2024-01-26 19:49:37.404 026 15856.94 468.37 52598.92 88888.00 2024-01-26 19:49:37.904 026 15856.93 468.33 52598.85 88888.00 2024-01-26 19:49:38.404 026 15856.90 468.26 52598.83 88888.00 2024-01-26 19:49:38.904 026 15856.93 468.26 52598.87 88888.00 2024-01-26 19:49:39.404 026 15856.93 468.27 52598.88 88888.00 2024-01-26 19:49:39.904 026 15856.96 468.28 52598.91 88888.00 2024-01-26 19:49:40.404 026 15856.95 468.33 52598.88 88888.00 2024-01-26 19:49:40.904 026 15856.89 468.36 52598.84 88888.00 2024-01-26 19:49:41.404 026 15856.94 468.35 52598.91 88888.00 2024-01-26 19:49:41.904 026 15856.95 468.31 52598.92 88888.00 2024-01-26 19:49:42.404 026 15856.94 468.30 52598.91 88888.00 2024-01-26 19:49:42.904 026 15856.96 468.27 52598.96 88888.00 2024-01-26 19:49:43.404 026 15856.89 468.28 52598.92 88888.00 2024-01-26 19:49:43.904 026 15856.86 468.30 52598.87 88888.00 2024-01-26 19:49:44.404 026 15856.87 468.26 52598.83 88888.00 2024-01-26 19:49:44.904 026 15856.90 468.25 52598.88 88888.00 2024-01-26 19:49:45.404 026 15856.89 468.20 52598.84 88888.00 2024-01-26 19:49:45.904 026 15856.90 468.18 52598.88 88888.00 2024-01-26 19:49:46.404 026 15856.92 468.12 52598.88 88888.00 2024-01-26 19:49:46.904 026 15856.92 468.11 52598.87 88888.00 2024-01-26 19:49:47.404 026 15856.93 468.12 52598.91 88888.00 2024-01-26 19:49:47.904 026 15856.97 468.12 52598.90 88888.00 2024-01-26 19:49:48.404 026 15856.96 468.11 52598.91 88888.00 2024-01-26 19:49:48.904 026 15856.98 468.12 52598.89 88888.00 2024-01-26 19:49:49.404 026 15857.01 468.13 52598.86 88888.00 2024-01-26 19:49:49.904 026 15857.04 468.13 52598.84 88888.00 2024-01-26 19:49:50.404 026 15857.05 468.13 52598.82 88888.00 2024-01-26 19:49:50.904 026 15857.06 468.16 52598.87 88888.00 2024-01-26 19:49:51.404 026 15857.04 468.20 52598.88 88888.00 2024-01-26 19:49:51.904 026 15857.02 468.18 52598.83 88888.00 2024-01-26 19:49:52.404 026 15857.02 468.17 52598.78 88888.00 2024-01-26 19:49:52.904 026 15857.01 468.16 52598.74 88888.00 2024-01-26 19:49:53.404 026 15857.02 468.16 52598.66 88888.00 2024-01-26 19:49:53.904 026 15857.01 468.17 52598.67 88888.00 2024-01-26 19:49:54.404 026 15857.01 468.14 52598.63 88888.00 2024-01-26 19:49:54.904 026 15857.01 468.12 52598.64 88888.00 2024-01-26 19:49:55.404 026 15856.97 468.14 52598.70 88888.00 2024-01-26 19:49:55.904 026 15856.95 468.12 52598.71 88888.00 2024-01-26 19:49:56.404 026 15856.94 468.14 52598.69 88888.00 2024-01-26 19:49:56.904 026 15856.93 468.14 52598.70 88888.00 2024-01-26 19:49:57.404 026 15856.94 468.13 52598.70 88888.00 2024-01-26 19:49:57.904 026 15856.87 468.14 52598.69 88888.00 2024-01-26 19:49:58.404 026 15856.86 468.17 52598.70 88888.00 2024-01-26 19:49:58.904 026 15856.87 468.14 52598.64 88888.00 2024-01-26 19:49:59.904 026 15856.93 468.12 52598.59 88888.00 2024-01-26 19:50:00.404 026 15856.94 468.12 52598.63 88888.00 2024-01-26 19:50:00.904 026 15856.96 468.12 52598.64 88888.00 2024-01-26 19:50:01.404 026 15856.94 468.09 52598.67 88888.00 2024-01-26 19:50:01.904 026 15856.89 468.07 52598.66 88888.00 2024-01-26 19:50:02.404 026 15856.85 468.08 52598.66 88888.00 2024-01-26 19:50:02.904 026 15856.87 468.10 52598.69 88888.00 2024-01-26 19:50:03.404 026 15856.87 468.09 52598.72 88888.00 2024-01-26 19:50:03.904 026 15856.92 468.07 52598.71 88888.00 2024-01-26 19:50:04.404 026 15856.93 468.08 52598.72 88888.00 2024-01-26 19:50:04.904 026 15856.94 468.10 52598.69 88888.00 2024-01-26 19:50:05.404 026 15856.93 468.09 52598.61 88888.00 2024-01-26 19:50:05.904 026 15856.96 468.03 52598.66 88888.00 2024-01-26 19:50:06.404 026 15856.98 468.05 52598.69 88888.00 2024-01-26 19:50:06.904 026 15856.94 468.05 52598.65 88888.00 2024-01-26 19:50:07.404 026 15856.96 468.04 52598.59 88888.00 2024-01-26 19:50:07.904 026 15856.97 468.02 52598.62 88888.00 2024-01-26 19:50:08.404 026 15857.02 468.05 52598.61 88888.00 2024-01-26 19:50:08.904 026 15857.02 468.05 52598.61 88888.00 2024-01-26 19:50:09.404 026 15857.01 468.07 52598.63 88888.00 2024-01-26 19:50:09.904 026 15857.01 468.08 52598.75 88888.00 2024-01-26 19:50:10.404 026 15857.03 468.07 52598.75 88888.00 2024-01-26 19:50:10.904 026 15857.04 468.02 52598.77 88888.00 2024-01-26 19:50:11.404 026 15857.15 468.01 52598.71 88888.00 2024-01-26 19:50:11.904 026 15857.19 467.99 52598.67 88888.00 2024-01-26 19:50:12.404 026 15857.21 467.99 52598.67 88888.00 2024-01-26 19:50:12.904 026 15857.23 467.96 52598.70 88888.00 2024-01-26 19:50:13.404 026 15857.20 468.01 52598.74 88888.00 2024-01-26 19:50:13.904 026 15857.19 468.00 52598.68 88888.00 2024-01-26 19:50:14.404 026 15857.20 467.97 52598.61 88888.00 2024-01-26 19:50:14.904 026 15857.14 467.96 52598.62 88888.00 2024-01-26 19:50:15.404 026 15857.15 467.97 52598.61 88888.00 2024-01-26 19:50:15.904 026 15857.20 467.96 52598.61 88888.00 2024-01-26 19:50:16.404 026 15857.17 467.96 52598.66 88888.00 2024-01-26 19:50:16.904 026 15857.17 467.97 52598.67 88888.00 2024-01-26 19:50:17.904 026 15857.16 467.99 52598.63 88888.00 2024-01-26 19:50:18.404 026 15857.23 467.94 52598.65 88888.00 2024-01-26 19:50:18.904 026 15857.26 467.93 52598.68 88888.00 2024-01-26 19:50:19.904 026 15857.23 467.88 52598.62 88888.00 2024-01-26 19:50:20.404 026 15857.24 467.93 52598.62 88888.00 2024-01-26 19:50:20.904 026 15857.23 467.90 52598.60 88888.00 2024-01-26 19:50:21.404 026 15857.25 467.82 52598.59 88888.00 2024-01-26 19:50:21.904 026 15857.24 467.78 52598.57 88888.00 2024-01-26 19:50:22.404 026 15857.25 467.79 52598.67 88888.00 2024-01-26 19:50:22.904 026 15857.22 467.74 52598.68 88888.00 2024-01-26 19:50:23.404 026 15857.26 467.70 52598.65 88888.00 2024-01-26 19:50:23.904 026 15857.28 467.70 52598.60 88888.00 2024-01-26 19:50:24.404 026 15857.26 467.73 52598.62 88888.00 2024-01-26 19:50:24.904 026 15857.31 467.73 52598.63 88888.00 2024-01-26 19:50:25.404 026 15857.30 467.76 52598.62 88888.00 2024-01-26 19:50:25.904 026 15857.29 467.77 52598.63 88888.00 2024-01-26 19:50:26.404 026 15857.25 467.78 52598.61 88888.00 2024-01-26 19:50:26.904 026 15857.30 467.77 52598.56 88888.00 2024-01-26 19:50:27.904 026 15857.34 467.73 52598.43 88888.00 2024-01-26 19:50:28.404 026 15857.35 467.70 52598.43 88888.00 2024-01-26 19:50:28.904 026 15857.34 467.73 52598.46 88888.00 2024-01-26 19:50:29.404 026 15857.35 467.73 52598.53 88888.00 2024-01-26 19:50:29.904 026 15857.37 467.73 52598.50 88888.00 2024-01-26 19:50:30.404 026 15857.39 467.70 52598.49 88888.00 2024-01-26 19:50:30.904 026 15857.41 467.70 52598.54 88888.00 2024-01-26 19:50:31.404 026 15857.49 467.75 52598.54 88888.00 2024-01-26 19:50:31.904 026 15857.52 467.76 52598.60 88888.00 2024-01-26 19:50:32.404 026 15857.53 467.74 52598.58 88888.00 2024-01-26 19:50:32.904 026 15857.51 467.68 52598.51 88888.00 2024-01-26 19:50:33.404 026 15857.53 467.67 52598.45 88888.00 2024-01-26 19:50:33.904 026 15857.62 467.62 52598.44 88888.00 2024-01-26 19:50:34.404 026 15857.64 467.64 52598.47 88888.00 2024-01-26 19:50:34.904 026 15857.61 467.61 52598.43 88888.00 2024-01-26 19:50:35.404 026 15857.66 467.59 52598.41 88888.00 2024-01-26 19:50:35.904 026 15857.66 467.53 52598.40 88888.00 2024-01-26 19:50:36.404 026 15857.70 467.49 52598.39 88888.00 2024-01-26 19:50:36.904 026 15857.75 467.51 52598.38 88888.00 2024-01-26 19:50:37.904 026 15857.77 467.54 52598.36 88888.00 2024-01-26 19:50:38.404 026 15857.75 467.57 52598.43 88888.00 2024-01-26 19:50:38.904 026 15857.74 467.57 52598.48 88888.00 2024-01-26 19:50:39.404 026 15857.74 467.54 52598.48 88888.00 2024-01-26 19:50:39.904 026 15857.74 467.54 52598.50 88888.00 2024-01-26 19:50:40.404 026 15857.71 467.60 52598.49 88888.00 2024-01-26 19:50:40.904 026 15857.75 467.59 52598.46 88888.00 2024-01-26 19:50:41.404 026 15857.80 467.60 52598.49 88888.00 2024-01-26 19:50:41.904 026 15857.79 467.58 52598.50 88888.00 2024-01-26 19:50:42.404 026 15857.76 467.56 52598.50 88888.00 2024-01-26 19:50:42.904 026 15857.83 467.52 52598.43 88888.00 2024-01-26 19:50:43.404 026 15857.83 467.50 52598.42 88888.00 2024-01-26 19:50:43.904 026 15857.83 467.50 52598.34 88888.00 2024-01-26 19:50:44.404 026 15857.83 467.49 52598.40 88888.00 2024-01-26 19:50:44.904 026 15857.83 467.48 52598.44 88888.00 2024-01-26 19:50:45.404 026 15857.88 467.50 52598.46 88888.00 2024-01-26 19:50:45.904 026 15857.96 467.49 52598.49 88888.00 2024-01-26 19:50:46.404 026 15857.96 467.50 52598.50 88888.00 2024-01-26 19:50:46.904 026 15857.91 467.47 52598.49 88888.00 2024-01-26 19:50:47.404 026 15858.01 467.47 52598.49 88888.00 2024-01-26 19:50:47.904 026 15858.09 467.42 52598.54 88888.00 2024-01-26 19:50:48.404 026 15858.07 467.40 52598.48 88888.00 2024-01-26 19:50:48.904 026 15858.04 467.41 52598.47 88888.00 2024-01-26 19:50:49.404 026 15858.07 467.39 52598.43 88888.00 2024-01-26 19:50:49.904 026 15858.07 467.39 52598.37 88888.00 2024-01-26 19:50:50.404 026 15858.09 467.36 52598.34 88888.00 2024-01-26 19:50:50.904 026 15858.13 467.34 52598.42 88888.00 2024-01-26 19:50:51.404 026 15858.19 467.35 52598.41 88888.00 2024-01-26 19:50:51.904 026 15858.15 467.35 52598.38 88888.00 2024-01-26 19:50:52.404 026 15858.11 467.30 52598.41 88888.00 2024-01-26 19:50:52.904 026 15858.13 467.30 52598.44 88888.00 2024-01-26 19:50:53.404 026 15858.09 467.33 52598.47 88888.00 2024-01-26 19:50:53.904 026 15858.10 467.33 52598.50 88888.00 2024-01-26 19:50:54.404 026 15858.12 467.35 52598.50 88888.00 2024-01-26 19:50:54.904 026 15858.14 467.34 52598.57 88888.00 2024-01-26 19:50:55.404 026 15858.13 467.27 52598.51 88888.00 2024-01-26 19:50:55.904 026 15858.13 467.26 52598.41 88888.00 2024-01-26 19:50:56.404 026 15858.18 467.23 52598.43 88888.00 2024-01-26 19:50:56.904 026 15858.15 467.26 52598.47 88888.00 2024-01-26 19:50:57.404 026 15858.16 467.25 52598.46 88888.00 2024-01-26 19:50:57.904 026 15858.16 467.23 52598.47 88888.00 2024-01-26 19:50:58.404 026 15858.19 467.23 52598.47 88888.00 2024-01-26 19:50:58.904 026 15858.29 467.24 52598.46 88888.00 2024-01-26 19:50:59.404 026 15858.31 467.21 52598.47 88888.00 2024-01-26 19:50:59.904 026 15858.31 467.21 52598.50 88888.00 2024-01-26 19:51:00.404 026 15858.37 467.23 52598.50 88888.00 2024-01-26 19:51:00.904 026 15858.36 467.19 52598.53 88888.00 2024-01-26 19:51:01.404 026 15858.33 467.19 52598.49 88888.00 2024-01-26 19:51:01.904 026 15858.37 467.19 52598.44 88888.00 2024-01-26 19:51:02.404 026 15858.39 467.24 52598.46 88888.00 2024-01-26 19:51:02.904 026 15858.37 467.24 52598.50 88888.00 2024-01-26 19:51:03.404 026 15858.33 467.25 52598.57 88888.00 2024-01-26 19:51:03.904 026 15858.32 467.23 52598.51 88888.00 2024-01-26 19:51:04.404 026 15858.32 467.22 52598.44 88888.00 2024-01-26 19:51:04.904 026 15858.36 467.24 52598.38 88888.00 2024-01-26 19:51:05.404 026 15858.39 467.22 52598.34 88888.00 2024-01-26 19:51:05.904 026 15858.42 467.18 52598.37 88888.00 2024-01-26 19:51:06.404 026 15858.41 467.17 52598.39 88888.00 2024-01-26 19:51:06.904 026 15858.43 467.19 52598.42 88888.00 2024-01-26 19:51:07.404 026 15858.42 467.18 52598.46 88888.00 2024-01-26 19:51:07.904 026 15858.43 467.21 52598.45 88888.00 2024-01-26 19:51:08.404 026 15858.46 467.16 52598.47 88888.00 2024-01-26 19:51:08.904 026 15858.50 467.16 52598.50 88888.00 2024-01-26 19:51:09.404 026 15858.48 467.16 52598.47 88888.00 2024-01-26 19:51:09.904 026 15858.48 467.18 52598.49 88888.00 2024-01-26 19:51:10.404 026 15858.51 467.14 52598.54 88888.00 2024-01-26 19:51:10.904 026 15858.51 467.13 52598.51 88888.00 2024-01-26 19:51:11.404 026 15858.45 467.13 52598.44 88888.00 2024-01-26 19:51:11.904 026 15858.47 467.13 52598.43 88888.00 2024-01-26 19:51:12.404 026 15858.49 467.13 52598.44 88888.00 2024-01-26 19:51:12.904 026 15858.52 467.15 52598.41 88888.00 2024-01-26 19:51:13.404 026 15858.57 467.13 52598.48 88888.00 2024-01-26 19:51:13.904 026 15858.56 467.15 52598.46 88888.00 2024-01-26 19:51:14.404 026 15858.58 467.10 52598.46 88888.00 2024-01-26 19:51:14.904 026 15858.59 467.10 52598.48 88888.00 2024-01-26 19:51:15.404 026 15858.60 467.06 52598.42 88888.00 2024-01-26 19:51:15.904 026 15858.70 467.06 52598.47 88888.00 2024-01-26 19:51:16.404 026 15858.72 467.05 52598.53 88888.00 2024-01-26 19:51:16.904 026 15858.79 467.04 52598.53 88888.00 2024-01-26 19:51:17.404 026 15858.85 467.01 52598.48 88888.00 2024-01-26 19:51:17.904 026 15858.86 466.97 52598.48 88888.00 2024-01-26 19:51:18.404 026 15858.79 466.93 52598.41 88888.00 2024-01-26 19:51:18.904 026 15858.86 466.98 52598.38 88888.00 2024-01-26 19:51:19.404 026 15858.91 467.00 52598.41 88888.00 2024-01-26 19:51:19.904 026 15858.93 467.01 52598.41 88888.00 2024-01-26 19:51:20.404 026 15858.94 467.02 52598.40 88888.00 2024-01-26 19:51:21.404 026 15858.95 466.95 52598.48 88888.00 2024-01-26 19:51:21.904 026 15859.04 466.91 52598.48 88888.00 2024-01-26 19:51:22.404 026 15859.01 466.92 52598.49 88888.00 2024-01-26 19:51:22.904 026 15859.03 466.96 52598.50 88888.00 2024-01-26 19:51:23.404 026 15859.04 466.95 52598.42 88888.00 2024-01-26 19:51:23.904 026 15859.05 466.91 52598.40 88888.00 2024-01-26 19:51:24.404 026 15859.11 466.90 52598.40 88888.00 2024-01-26 19:51:24.904 026 15859.09 466.89 52598.49 88888.00 2024-01-26 19:51:25.404 026 15859.10 466.86 52598.53 88888.00 2024-01-26 19:51:25.904 026 15859.09 466.88 52598.49 88888.00 2024-01-26 19:51:26.404 026 15859.10 466.91 52598.42 88888.00 2024-01-26 19:51:26.904 026 15859.13 466.90 52598.40 88888.00 2024-01-26 19:51:27.404 026 15859.18 466.87 52598.41 88888.00 2024-01-26 19:51:27.904 026 15859.21 466.84 52598.40 88888.00 2024-01-26 19:51:28.404 026 15859.19 466.83 52598.45 88888.00 2024-01-26 19:51:28.904 026 15859.24 466.83 52598.43 88888.00 2024-01-26 19:51:29.404 026 15859.25 466.83 52598.47 88888.00 2024-01-26 19:51:29.904 026 15859.27 466.83 52598.47 88888.00 2024-01-26 19:51:30.404 026 15859.32 466.84 52598.50 88888.00 2024-01-26 19:51:30.904 026 15859.31 466.81 52598.47 88888.00 2024-01-26 19:51:31.405 026 15859.29 466.80 52598.46 88888.00 2024-01-26 19:51:31.905 026 15859.28 466.79 52598.50 88888.00 2024-01-26 19:51:32.405 026 15859.30 466.81 52598.48 88888.00 2024-01-26 19:51:32.905 026 15859.31 466.83 52598.38 88888.00 2024-01-26 19:51:33.405 026 15859.34 466.82 52598.36 88888.00 2024-01-26 19:51:33.905 026 15859.36 466.84 52598.40 88888.00 2024-01-26 19:51:34.405 026 15859.36 466.86 52598.37 88888.00 2024-01-26 19:51:34.905 026 15859.39 466.81 52598.37 88888.00 2024-01-26 19:51:35.405 026 15859.42 466.80 52598.41 88888.00 2024-01-26 19:51:35.905 026 15859.47 466.78 52598.39 88888.00 2024-01-26 19:51:36.405 026 15859.47 466.78 52598.33 88888.00 2024-01-26 19:51:36.905 026 15859.48 466.76 52598.34 88888.00 2024-01-26 19:51:37.405 026 15859.48 466.76 52598.36 88888.00 2024-01-26 19:51:37.905 026 15859.51 466.74 52598.40 88888.00 2024-01-26 19:51:38.405 026 15859.55 466.71 52598.39 88888.00 2024-01-26 19:51:38.905 026 15859.57 466.69 52598.37 88888.00 2024-01-26 19:51:39.405 026 15859.59 466.65 52598.35 88888.00 2024-01-26 19:51:39.905 026 15859.59 466.65 52598.28 88888.00 2024-01-26 19:51:40.405 026 15859.66 466.66 52598.25 88888.00 2024-01-26 19:51:40.905 026 15859.70 466.69 52598.27 88888.00 2024-01-26 19:51:41.405 026 15859.74 466.70 52598.27 88888.00 2024-01-26 19:51:41.905 026 15859.76 466.73 52598.26 88888.00 2024-01-26 19:51:42.405 026 15859.77 466.71 52598.25 88888.00 2024-01-26 19:51:42.905 026 15859.82 466.66 52598.29 88888.00 2024-01-26 19:51:43.405 026 15859.87 466.67 52598.31 88888.00 2024-01-26 19:51:43.905 026 15859.94 466.67 52598.34 88888.00 2024-01-26 19:51:44.405 026 15859.94 466.65 52598.30 88888.00 2024-01-26 19:51:44.905 026 15859.95 466.66 52598.33 88888.00 2024-01-26 19:51:45.405 026 15859.95 466.65 52598.25 88888.00 2024-01-26 19:51:45.905 026 15859.99 466.69 52598.24 88888.00 2024-01-26 19:51:46.405 026 15860.02 466.70 52598.30 88888.00 2024-01-26 19:51:46.905 026 15860.03 466.67 52598.27 88888.00 2024-01-26 19:51:47.405 026 15860.03 466.69 52598.24 88888.00 2024-01-26 19:51:47.905 026 15860.11 466.67 52598.25 88888.00 2024-01-26 19:51:48.405 026 15860.10 466.61 52598.23 88888.00 2024-01-26 19:51:48.905 026 15860.12 466.55 52598.26 88888.00 2024-01-26 19:51:49.405 026 15860.12 466.56 52598.31 88888.00 2024-01-26 19:51:49.905 026 15860.15 466.58 52598.33 88888.00 2024-01-26 19:51:50.405 026 15860.13 466.58 52598.33 88888.00 2024-01-26 19:51:50.905 026 15860.21 466.62 52598.36 88888.00 2024-01-26 19:51:51.405 026 15860.19 466.62 52598.34 88888.00 2024-01-26 19:51:51.905 026 15860.11 466.61 52598.33 88888.00 2024-01-26 19:51:52.405 026 15860.09 466.62 52598.29 88888.00 2024-01-26 19:51:52.905 026 15860.09 466.67 52598.28 88888.00 2024-01-26 19:51:53.405 026 15860.11 466.67 52598.25 88888.00 2024-01-26 19:51:53.905 026 15860.11 466.67 52598.25 88888.00 2024-01-26 19:51:54.405 026 15860.12 466.69 52598.22 88888.00 2024-01-26 19:51:54.905 026 15860.19 466.67 52598.19 88888.00 2024-01-26 19:51:55.405 026 15860.24 466.65 52598.22 88888.00 2024-01-26 19:51:55.905 026 15860.24 466.62 52598.24 88888.00 2024-01-26 19:51:56.405 026 15860.28 466.61 52598.26 88888.00 2024-01-26 19:51:56.905 026 15860.32 466.62 52598.37 88888.00 2024-01-26 19:51:57.405 026 15860.28 466.61 52598.42 88888.00 2024-01-26 19:51:57.905 026 15860.29 466.62 52598.43 88888.00 2024-01-26 19:51:58.405 026 15860.32 466.69 52598.41 88888.00 2024-01-26 19:51:58.905 026 15860.35 466.71 52598.38 88888.00 2024-01-26 19:51:59.405 026 15860.39 466.65 52598.37 88888.00 2024-01-26 19:51:59.905 026 15860.37 466.61 52598.36 88888.00 2024-01-26 19:52:00.405 026 15860.38 466.61 52598.33 88888.00 2024-01-26 19:52:00.905 026 15860.41 466.58 52598.36 88888.00 2024-01-26 19:52:01.405 026 15860.42 466.57 52598.35 88888.00 2024-01-26 19:52:01.905 026 15860.42 466.62 52598.26 88888.00 2024-01-26 19:52:02.405 026 15860.45 466.64 52598.25 88888.00 2024-01-26 19:52:02.905 026 15860.46 466.60 52598.27 88888.00 2024-01-26 19:52:03.405 026 15860.44 466.58 52598.25 88888.00 2024-01-26 19:52:03.905 026 15860.50 466.64 52598.27 88888.00 2024-01-26 19:52:04.405 026 15860.54 466.64 52598.25 88888.00 2024-01-26 19:52:04.905 026 15860.47 466.58 52598.25 88888.00 2024-01-26 19:52:05.405 026 15860.58 466.55 52598.29 88888.00 2024-01-26 19:52:05.905 026 15860.62 466.52 52598.33 88888.00 2024-01-26 19:52:06.405 026 15860.64 466.56 52598.30 88888.00 2024-01-26 19:52:06.905 026 15860.69 466.54 52598.29 88888.00 2024-01-26 19:52:07.405 026 15860.67 466.53 52598.25 88888.00 2024-01-26 19:52:07.905 026 15860.62 466.52 52598.22 88888.00 2024-01-26 19:52:08.405 026 15860.68 466.47 52598.19 88888.00 2024-01-26 19:52:08.905 026 15860.72 466.49 52598.17 88888.00 2024-01-26 19:52:09.405 026 15860.76 466.54 52598.20 88888.00 2024-01-26 19:52:09.905 026 15860.80 466.49 52598.18 88888.00 2024-01-26 19:52:10.405 026 15860.83 466.47 52598.13 88888.00 2024-01-26 19:52:10.905 026 15860.87 466.46 52598.17 88888.00 2024-01-26 19:52:11.405 026 15860.89 466.40 52598.15 88888.00 2024-01-26 19:52:11.905 026 15860.89 466.40 52598.21 88888.00 2024-01-26 19:52:12.905 026 15860.90 466.43 52598.25 88888.00 2024-01-26 19:52:13.405 026 15860.87 466.40 52598.22 88888.00 2024-01-26 19:52:13.905 026 15860.93 466.40 52598.19 88888.00 2024-01-26 19:52:14.405 026 15860.96 466.39 52598.20 88888.00 2024-01-26 19:52:14.905 026 15861.01 466.41 52598.24 88888.00 2024-01-26 19:52:15.405 026 15861.03 466.40 52598.23 88888.00 2024-01-26 19:52:15.905 026 15861.05 466.38 52598.22 88888.00 2024-01-26 19:52:16.405 026 15861.12 466.39 52598.19 88888.00 2024-01-26 19:52:16.905 026 15861.12 466.39 52598.15 88888.00 2024-01-26 19:52:17.405 026 15861.14 466.38 52598.17 88888.00 2024-01-26 19:52:17.905 026 15861.10 466.39 52598.13 88888.00 2024-01-26 19:52:18.405 026 15861.10 466.41 52598.17 88888.00 2024-01-26 19:52:18.905 026 15861.13 466.38 52598.16 88888.00 2024-01-26 19:52:19.405 026 15861.19 466.38 52598.17 88888.00 2024-01-26 19:52:19.905 026 15861.21 466.31 52598.15 88888.00 2024-01-26 19:52:20.405 026 15861.22 466.33 52598.16 88888.00 2024-01-26 19:52:20.905 026 15861.19 466.32 52598.16 88888.00 2024-01-26 19:52:21.405 026 15861.28 466.32 52598.14 88888.00 2024-01-26 19:52:21.905 026 15861.30 466.33 52598.15 88888.00 2024-01-26 19:52:22.405 026 15861.35 466.33 52598.15 88888.00 2024-01-26 19:52:22.905 026 15861.35 466.29 52598.09 88888.00 2024-01-26 19:52:23.405 026 15861.32 466.27 52598.09 88888.00 2024-01-26 19:52:23.905 026 15861.36 466.27 52598.08 88888.00 2024-01-26 19:52:24.405 026 15861.38 466.26 52598.13 88888.00 2024-01-26 19:52:24.905 026 15861.40 466.27 52598.19 88888.00 2024-01-26 19:52:25.405 026 15861.38 466.28 52598.21 88888.00 2024-01-26 19:52:25.905 026 15861.37 466.28 52598.21 88888.00 2024-01-26 19:52:26.405 026 15861.42 466.26 52598.19 88888.00 2024-01-26 19:52:26.905 026 15861.48 466.21 52598.18 88888.00 2024-01-26 19:52:27.405 026 15861.50 466.19 52598.21 88888.00 2024-01-26 19:52:27.905 026 15861.48 466.19 52598.25 88888.00 2024-01-26 19:52:28.405 026 15861.45 466.20 52598.25 88888.00 2024-01-26 19:52:28.905 026 15861.50 466.19 52598.19 88888.00 2024-01-26 19:52:29.405 026 15861.53 466.19 52598.14 88888.00 2024-01-26 19:52:29.905 026 15861.50 466.18 52598.10 88888.00 2024-01-26 19:52:30.405 026 15861.57 466.18 52598.11 88888.00 2024-01-26 19:52:30.905 026 15861.59 466.17 52598.16 88888.00 2024-01-26 19:52:31.405 026 15861.55 466.18 52598.18 88888.00 2024-01-26 19:52:31.905 026 15861.54 466.17 52598.18 88888.00 2024-01-26 19:52:32.405 026 15861.55 466.17 52598.13 88888.00 2024-01-26 19:52:32.905 026 15861.56 466.18 52598.10 88888.00 2024-01-26 19:52:33.405 026 15861.58 466.19 52598.24 88888.00 2024-01-26 19:52:33.905 026 15861.62 466.15 52598.28 88888.00 2024-01-26 19:52:34.405 026 15861.58 466.14 52598.26 88888.00 2024-01-26 19:52:34.905 026 15861.63 466.18 52598.27 88888.00 2024-01-26 19:52:35.405 026 15861.60 466.17 52598.31 88888.00 2024-01-26 19:52:35.905 026 15861.63 466.13 52598.31 88888.00 2024-01-26 19:52:36.405 026 15861.67 466.12 52598.25 88888.00 2024-01-26 19:52:36.905 026 15861.69 466.13 52598.22 88888.00 2024-01-26 19:52:37.405 026 15861.76 466.15 52598.25 88888.00 2024-01-26 19:52:37.905 026 15861.77 466.13 52598.29 88888.00 2024-01-26 19:52:38.405 026 15861.75 466.20 52598.30 88888.00 2024-01-26 19:52:38.905 026 15861.69 466.19 52598.24 88888.00 2024-01-26 19:52:39.405 026 15861.72 466.18 52598.27 88888.00 2024-01-26 19:52:39.905 026 15861.74 466.20 52598.27 88888.00 2024-01-26 19:52:40.405 026 15861.74 466.19 52598.31 88888.00 2024-01-26 19:52:40.905 026 15861.80 466.13 52598.45 88888.00 2024-01-26 19:52:41.405 026 15861.78 466.11 52598.45 88888.00 2024-01-26 19:52:41.905 026 15861.78 466.13 52598.40 88888.00 2024-01-26 19:52:42.405 026 15861.81 466.14 52598.35 88888.00 2024-01-26 19:52:42.905 026 15861.84 466.10 52598.39 88888.00 2024-01-26 19:52:43.405 026 15861.84 466.11 52598.43 88888.00 2024-01-26 19:52:43.905 026 15861.82 466.13 52598.40 88888.00 2024-01-26 19:52:44.405 026 15861.84 466.13 52598.36 88888.00 2024-01-26 19:52:44.905 026 15861.83 466.10 52598.30 88888.00 2024-01-26 19:52:45.405 026 15861.84 466.09 52598.29 88888.00 2024-01-26 19:52:45.905 026 15861.91 466.07 52598.35 88888.00 2024-01-26 19:52:46.405 026 15861.95 466.07 52598.40 88888.00 2024-01-26 19:52:46.905 026 15861.91 466.09 52598.40 88888.00 2024-01-26 19:52:47.405 026 15861.89 466.10 52598.47 88888.00 2024-01-26 19:52:47.905 026 15861.94 466.04 52598.51 88888.00 2024-01-26 19:52:48.405 026 15861.94 466.02 52598.48 88888.00 2024-01-26 19:52:48.905 026 15861.93 466.04 52598.42 88888.00 2024-01-26 19:52:49.405 026 15861.94 466.04 52598.45 88888.00 2024-01-26 19:52:49.905 026 15861.98 466.02 52598.46 88888.00 2024-01-26 19:52:50.405 026 15861.98 466.02 52598.46 88888.00 2024-01-26 19:52:50.905 026 15861.96 466.01 52598.49 88888.00 2024-01-26 19:52:51.405 026 15861.98 466.00 52598.45 88888.00 2024-01-26 19:52:51.905 026 15861.93 465.98 52598.37 88888.00 2024-01-26 19:52:52.405 026 15861.96 466.02 52598.39 88888.00 2024-01-26 19:52:52.905 026 15862.00 466.03 52598.43 88888.00 2024-01-26 19:52:53.405 026 15861.99 466.05 52598.47 88888.00 2024-01-26 19:52:53.905 026 15862.00 466.03 52598.40 88888.00 2024-01-26 19:52:54.405 026 15862.03 465.98 52598.39 88888.00 2024-01-26 19:52:54.905 026 15862.02 465.95 52598.45 88888.00 2024-01-26 19:52:55.405 026 15861.96 465.88 52598.43 88888.00 2024-01-26 19:52:55.905 026 15861.96 465.87 52598.48 88888.00 2024-01-26 19:52:56.405 026 15861.96 465.89 52598.48 88888.00 2024-01-26 19:52:56.905 026 15862.01 465.88 52598.54 88888.00 2024-01-26 19:52:57.405 026 15862.04 465.89 52598.58 88888.00 2024-01-26 19:52:57.905 026 15862.00 465.87 52598.59 88888.00 2024-01-26 19:52:58.405 026 15861.99 465.88 52598.54 88888.00 2024-01-26 19:52:58.905 026 15861.98 465.88 52598.53 88888.00 2024-01-26 19:52:59.405 026 15861.98 465.85 52598.53 88888.00 2024-01-26 19:52:59.905 026 15862.03 465.83 52598.50 88888.00 2024-01-26 19:53:00.405 026 15862.02 465.81 52598.47 88888.00 2024-01-26 19:53:00.905 026 15861.98 465.83 52598.46 88888.00 2024-01-26 19:53:01.405 026 15861.91 465.84 52598.47 88888.00 2024-01-26 19:53:01.905 026 15861.96 465.89 52598.54 88888.00 2024-01-26 19:53:02.405 026 15862.01 465.92 52598.59 88888.00 2024-01-26 19:53:02.905 026 15861.96 465.93 52598.61 88888.00 2024-01-26 19:53:03.405 026 15861.99 465.93 52598.67 88888.00 2024-01-26 19:53:03.905 026 15862.02 465.94 52598.62 88888.00 2024-01-26 19:53:04.405 026 15862.00 465.92 52598.55 88888.00 2024-01-26 19:53:04.905 026 15861.98 465.88 52598.60 88888.00 2024-01-26 19:53:05.405 026 15861.94 465.87 52598.64 88888.00 2024-01-26 19:53:05.905 026 15861.95 465.88 52598.64 88888.00 2024-01-26 19:53:06.405 026 15861.99 465.86 52598.60 88888.00 2024-01-26 19:53:06.905 026 15862.00 465.84 52598.55 88888.00 2024-01-26 19:53:07.405 026 15862.00 465.86 52598.59 88888.00 2024-01-26 19:53:07.905 026 15861.99 465.86 52598.61 88888.00 2024-01-26 19:53:08.405 026 15861.87 465.86 52598.63 88888.00 2024-01-26 19:53:08.905 026 15861.93 465.85 52598.68 88888.00 2024-01-26 19:53:09.405 026 15861.96 465.81 52598.76 88888.00 2024-01-26 19:53:09.905 026 15861.98 465.79 52598.72 88888.00 2024-01-26 19:53:10.405 026 15861.96 465.83 52598.70 88888.00 2024-01-26 19:53:10.905 026 15861.92 465.86 52598.72 88888.00 2024-01-26 19:53:11.405 026 15861.93 465.87 52598.69 88888.00 2024-01-26 19:53:11.905 026 15861.94 465.85 52598.68 88888.00 2024-01-26 19:53:12.405 026 15861.92 465.81 52598.67 88888.00 2024-01-26 19:53:12.905 026 15861.91 465.80 52598.67 88888.00 2024-01-26 19:53:13.405 026 15861.94 465.81 52598.64 88888.00 2024-01-26 19:53:13.905 026 15861.95 465.81 52598.69 88888.00 2024-01-26 19:53:14.405 026 15861.98 465.86 52598.78 88888.00 2024-01-26 19:53:14.905 026 15862.00 465.88 52598.81 88888.00 2024-01-26 19:53:15.405 026 15861.99 465.85 52598.80 88888.00 2024-01-26 19:53:15.905 026 15862.00 465.81 52598.81 88888.00 2024-01-26 19:53:16.405 026 15861.98 465.80 52598.84 88888.00 2024-01-26 19:53:16.905 026 15861.99 465.81 52598.83 88888.00 2024-01-26 19:53:17.405 026 15861.98 465.81 52598.86 88888.00 2024-01-26 19:53:17.905 026 15861.95 465.77 52598.88 88888.00 2024-01-26 19:53:18.405 026 15861.92 465.75 52598.87 88888.00 2024-01-26 19:53:18.905 026 15861.95 465.74 52598.90 88888.00 2024-01-26 19:53:19.405 026 15861.94 465.75 52598.92 88888.00 2024-01-26 19:53:19.905 026 15861.96 465.78 52598.88 88888.00 2024-01-26 19:53:20.405 026 15861.92 465.81 52598.79 88888.00 2024-01-26 19:53:20.905 026 15861.92 465.81 52598.79 88888.00 2024-01-26 19:53:21.405 026 15861.95 465.87 52598.88 88888.00 2024-01-26 19:53:21.905 026 15861.96 465.81 52598.91 88888.00 2024-01-26 19:53:22.405 026 15862.00 465.77 52598.85 88888.00 2024-01-26 19:53:22.905 026 15861.96 465.81 52598.84 88888.00 2024-01-26 19:53:23.405 026 15861.95 465.79 52598.89 88888.00 2024-01-26 19:53:23.905 026 15861.94 465.79 52598.94 88888.00 2024-01-26 19:53:24.405 026 15861.95 465.85 52598.98 88888.00 2024-01-26 19:53:24.905 026 15861.93 465.85 52599.02 88888.00 2024-01-26 19:53:25.405 026 15861.92 465.87 52599.03 88888.00 2024-01-26 19:53:25.905 026 15861.94 465.92 52598.98 88888.00 2024-01-26 19:53:26.405 026 15861.93 465.88 52599.01 88888.00 2024-01-26 19:53:26.905 026 15861.92 465.86 52599.04 88888.00 2024-01-26 19:53:27.405 026 15861.90 465.86 52599.05 88888.00 2024-01-26 19:53:27.905 026 15861.91 465.83 52599.04 88888.00 2024-01-26 19:53:28.405 026 15861.94 465.83 52599.09 88888.00 2024-01-26 19:53:28.905 026 15861.94 465.84 52599.08 88888.00 2024-01-26 19:53:29.405 026 15861.92 465.80 52599.14 88888.00 2024-01-26 19:53:29.905 026 15861.85 465.74 52599.17 88888.00 2024-01-26 19:53:30.405 026 15861.86 465.71 52599.24 88888.00 2024-01-26 19:53:30.905 026 15861.91 465.77 52599.30 88888.00 2024-01-26 19:53:31.405 026 15861.89 465.78 52599.26 88888.00 2024-01-26 19:53:31.905 026 15861.93 465.74 52599.17 88888.00 2024-01-26 19:53:32.405 026 15861.92 465.72 52599.14 88888.00 2024-01-26 19:53:32.905 026 15861.90 465.75 52599.12 88888.00 2024-01-26 19:53:33.405 026 15861.91 465.77 52599.23 88888.00 2024-01-26 19:53:33.905 026 15861.90 465.72 52599.28 88888.00 2024-01-26 19:53:34.405 026 15861.87 465.72 52599.27 88888.00 2024-01-26 19:53:34.905 026 15861.84 465.71 52599.19 88888.00 2024-01-26 19:53:35.405 026 15861.83 465.70 52599.20 88888.00 2024-01-26 19:53:35.905 026 15861.82 465.72 52599.25 88888.00 2024-01-26 19:53:36.405 026 15861.82 465.69 52599.22 88888.00 2024-01-26 19:53:36.905 026 15861.78 465.66 52599.26 88888.00 2024-01-26 19:53:37.405 026 15861.76 465.62 52599.38 88888.00 2024-01-26 19:53:37.905 026 15861.83 465.66 52599.45 88888.00 2024-01-26 19:53:38.405 026 15861.84 465.66 52599.39 88888.00 2024-01-26 19:53:38.905 026 15861.76 465.60 52599.31 88888.00 2024-01-26 19:53:39.405 026 15861.73 465.60 52599.34 88888.00 2024-01-26 19:53:39.905 026 15861.75 465.59 52599.39 88888.00 2024-01-26 19:53:40.405 026 15861.75 465.58 52599.43 88888.00 2024-01-26 19:53:40.905 026 15861.76 465.52 52599.44 88888.00 2024-01-26 19:53:41.405 026 15861.69 465.53 52599.46 88888.00 2024-01-26 19:53:41.905 026 15861.67 465.55 52599.42 88888.00 2024-01-26 19:53:42.405 026 15861.66 465.55 52599.39 88888.00 2024-01-26 19:53:42.905 026 15861.65 465.52 52599.43 88888.00 2024-01-26 19:53:43.405 026 15861.62 465.51 52599.48 88888.00 2024-01-26 19:53:43.905 026 15861.64 465.50 52599.52 88888.00 2024-01-26 19:53:44.405 026 15861.63 465.49 52599.54 88888.00 2024-01-26 19:53:44.905 026 15861.63 465.45 52599.52 88888.00 2024-01-26 19:53:45.405 026 15861.59 465.46 52599.57 88888.00 2024-01-26 19:53:45.905 026 15861.58 465.45 52599.56 88888.00 2024-01-26 19:53:46.405 026 15861.56 465.50 52599.61 88888.00 2024-01-26 19:53:46.905 026 15861.56 465.55 52599.64 88888.00 2024-01-26 19:53:47.405 026 15861.51 465.50 52599.61 88888.00 2024-01-26 19:53:47.905 026 15861.48 465.43 52599.56 88888.00 2024-01-26 19:53:48.405 026 15861.55 465.43 52599.57 88888.00 2024-01-26 19:53:48.905 026 15861.55 465.44 52599.51 88888.00 2024-01-26 19:53:49.405 026 15861.54 465.43 52599.52 88888.00 2024-01-26 19:53:49.905 026 15861.50 465.45 52599.55 88888.00 2024-01-26 19:53:50.405 026 15861.56 465.43 52599.56 88888.00 2024-01-26 19:53:50.905 026 15861.55 465.43 52599.59 88888.00 2024-01-26 19:53:51.405 026 15861.53 465.48 52599.61 88888.00 2024-01-26 19:53:51.905 026 15861.48 465.50 52599.66 88888.00 2024-01-26 19:53:52.405 026 15861.48 465.50 52599.69 88888.00 2024-01-26 19:53:52.905 026 15861.53 465.48 52599.64 88888.00 2024-01-26 19:53:53.405 026 15861.51 465.45 52599.64 88888.00 2024-01-26 19:53:53.905 026 15861.48 465.43 52599.68 88888.00 2024-01-26 19:53:54.405 026 15861.49 465.48 52599.67 88888.00 2024-01-26 19:53:54.905 026 15861.46 465.51 52599.67 88888.00 2024-01-26 19:53:55.405 026 15861.50 465.50 52599.63 88888.00 2024-01-26 19:53:55.905 026 15861.51 465.49 52599.56 88888.00 2024-01-26 19:53:56.405 026 15861.53 465.51 52599.51 88888.00 2024-01-26 19:53:56.905 026 15861.51 465.54 52599.52 88888.00 2024-01-26 19:53:57.405 026 15861.47 465.53 52599.56 88888.00 2024-01-26 19:53:57.905 026 15861.45 465.52 52599.52 88888.00 2024-01-26 19:53:58.405 026 15861.44 465.54 52599.58 88888.00 2024-01-26 19:53:58.905 026 15861.45 465.53 52599.65 88888.00 2024-01-26 19:53:59.405 026 15861.47 465.59 52599.70 88888.00 2024-01-26 19:53:59.905 026 15861.48 465.59 52599.72 88888.00 2024-01-26 19:54:00.405 026 15861.55 465.62 52599.63 88888.00 2024-01-26 19:54:00.905 026 15861.53 465.69 52599.61 88888.00 2024-01-26 19:54:01.405 026 15861.53 465.68 52599.64 88888.00 2024-01-26 19:54:01.905 026 15861.55 465.67 52599.65 88888.00 2024-01-26 19:54:02.405 026 15861.58 465.69 52599.68 88888.00 2024-01-26 19:54:02.905 026 15861.59 465.68 52599.65 88888.00 2024-01-26 19:54:03.405 026 15861.62 465.69 52599.55 88888.00 2024-01-26 19:54:03.905 026 15861.62 465.69 52599.57 88888.00 2024-01-26 19:54:04.405 026 15861.63 465.69 52599.62 88888.00 2024-01-26 19:54:04.905 026 15861.64 465.71 52599.62 88888.00 2024-01-26 19:54:05.405 026 15861.65 465.72 52599.65 88888.00 2024-01-26 19:54:05.905 026 15861.68 465.77 52599.68 88888.00 2024-01-26 19:54:06.405 026 15861.68 465.76 52599.64 88888.00 2024-01-26 19:54:06.905 026 15861.64 465.77 52599.63 88888.00 2024-01-26 19:54:07.405 026 15861.66 465.75 52599.65 88888.00 2024-01-26 19:54:07.905 026 15861.69 465.76 52599.68 88888.00 2024-01-26 19:54:08.405 026 15861.67 465.78 52599.69 88888.00 2024-01-26 19:54:08.905 026 15861.65 465.76 52599.68 88888.00 2024-01-26 19:54:09.405 026 15861.69 465.72 52599.68 88888.00 2024-01-26 19:54:09.905 026 15861.71 465.75 52599.65 88888.00 2024-01-26 19:54:10.405 026 15861.66 465.80 52599.59 88888.00 2024-01-26 19:54:10.905 026 15861.69 465.80 52599.57 88888.00 2024-01-26 19:54:11.405 026 15861.69 465.78 52599.61 88888.00 2024-01-26 19:54:11.905 026 15861.74 465.80 52599.62 88888.00 2024-01-26 19:54:12.405 026 15861.77 465.84 52599.62 88888.00 2024-01-26 19:54:12.905 026 15861.77 465.83 52599.62 88888.00 2024-01-26 19:54:13.405 026 15861.78 465.87 52599.66 88888.00 2024-01-26 19:54:13.905 026 15861.76 465.86 52599.75 88888.00 2024-01-26 19:54:14.405 026 15861.76 465.84 52599.76 88888.00 2024-01-26 19:54:14.905 026 15861.75 465.84 52599.72 88888.00 2024-01-26 19:54:15.905 026 15861.75 465.85 52599.72 88888.00 2024-01-26 19:54:16.405 026 15861.75 465.86 52599.68 88888.00 2024-01-26 19:54:16.905 026 15861.72 465.85 52599.71 88888.00 2024-01-26 19:54:17.405 026 15861.73 465.81 52599.71 88888.00 2024-01-26 19:54:17.905 026 15861.77 465.80 52599.70 88888.00 2024-01-26 19:54:18.405 026 15861.77 465.78 52599.70 88888.00 2024-01-26 19:54:18.905 026 15861.74 465.80 52599.68 88888.00 2024-01-26 19:54:19.405 026 15861.76 465.81 52599.66 88888.00 2024-01-26 19:54:19.905 026 15861.76 465.79 52599.69 88888.00 2024-01-26 19:54:20.405 026 15861.77 465.78 52599.69 88888.00 2024-01-26 19:54:20.905 026 15861.80 465.77 52599.72 88888.00 2024-01-26 19:54:21.405 026 15861.82 465.78 52599.76 88888.00 2024-01-26 19:54:21.905 026 15861.81 465.77 52599.76 88888.00 2024-01-26 19:54:22.405 026 15861.75 465.76 52599.75 88888.00 2024-01-26 19:54:22.905 026 15861.69 465.75 52599.72 88888.00 2024-01-26 19:54:23.405 026 15861.69 465.78 52599.69 88888.00 2024-01-26 19:54:23.905 026 15861.73 465.81 52599.71 88888.00 2024-01-26 19:54:24.405 026 15861.72 465.81 52599.74 88888.00 2024-01-26 19:54:24.905 026 15861.67 465.80 52599.68 88888.00 2024-01-26 19:54:25.905 026 15861.68 465.78 52599.66 88888.00 2024-01-26 19:54:26.405 026 15861.76 465.77 52599.67 88888.00 2024-01-26 19:54:26.905 026 15861.78 465.77 52599.72 88888.00 2024-01-26 19:54:27.405 026 15861.81 465.77 52599.74 88888.00 2024-01-26 19:54:27.905 026 15861.83 465.75 52599.80 88888.00 2024-01-26 19:54:28.405 026 15861.81 465.74 52599.77 88888.00 2024-01-26 19:54:28.905 026 15861.78 465.74 52599.70 88888.00 2024-01-26 19:54:29.405 026 15861.75 465.74 52599.72 88888.00 2024-01-26 19:54:29.905 026 15861.78 465.71 52599.75 88888.00 2024-01-26 19:54:30.405 026 15861.81 465.70 52599.79 88888.00 2024-01-26 19:54:30.905 026 15861.83 465.67 52599.82 88888.00 2024-01-26 19:54:31.405 026 15861.85 465.66 52599.77 88888.00 2024-01-26 19:54:31.905 026 15861.85 465.62 52599.68 88888.00 2024-01-26 19:54:32.405 026 15861.83 465.66 52599.71 88888.00 2024-01-26 19:54:32.905 026 15861.86 465.66 52599.81 88888.00 2024-01-26 19:54:33.405 026 15861.83 465.66 52599.85 88888.00 2024-01-26 19:54:33.905 026 15861.83 465.62 52599.87 88888.00 2024-01-26 19:54:34.405 026 15861.87 465.63 52599.86 88888.00 2024-01-26 19:54:34.905 026 15861.87 465.69 52599.84 88888.00 2024-01-26 19:54:35.405 026 15861.82 465.68 52599.85 88888.00 2024-01-26 19:54:35.905 026 15861.81 465.70 52599.88 88888.00 2024-01-26 19:54:36.405 026 15861.81 465.70 52599.94 88888.00 2024-01-26 19:54:36.905 026 15861.85 465.70 52599.96 88888.00 2024-01-26 19:54:37.405 026 15861.84 465.71 52599.90 88888.00 2024-01-26 19:54:37.905 026 15861.80 465.74 52599.86 88888.00 2024-01-26 19:54:38.405 026 15861.83 465.72 52599.90 88888.00 2024-01-26 19:54:38.905 026 15861.85 465.75 52599.88 88888.00 2024-01-26 19:54:39.405 026 15861.82 465.75 52599.86 88888.00 2024-01-26 19:54:39.905 026 15861.85 465.75 52599.90 88888.00 2024-01-26 19:54:40.405 026 15861.84 465.72 52599.89 88888.00 2024-01-26 19:54:40.905 026 15861.84 465.68 52599.89 88888.00 2024-01-26 19:54:41.405 026 15861.83 465.65 52599.89 88888.00 2024-01-26 19:54:41.905 026 15861.78 465.65 52599.91 88888.00 2024-01-26 19:54:42.405 026 15861.78 465.63 52599.98 88888.00 2024-01-26 19:54:42.905 026 15861.76 465.62 52599.99 88888.00 2024-01-26 19:54:43.905 026 15861.80 465.62 52599.99 88888.00 2024-01-26 19:54:44.405 026 15861.78 465.60 52599.92 88888.00 2024-01-26 19:54:44.905 026 15861.75 465.61 52599.89 88888.00 2024-01-26 19:54:45.405 026 15861.75 465.62 52599.89 88888.00 2024-01-26 19:54:45.905 026 15861.76 465.67 52599.91 88888.00 2024-01-26 19:54:46.405 026 15861.78 465.62 52599.94 88888.00 2024-01-26 19:54:46.905 026 15861.78 465.61 52599.94 88888.00 2024-01-26 19:54:47.405 026 15861.77 465.63 52599.92 88888.00 2024-01-26 19:54:47.905 026 15861.81 465.67 52599.98 88888.00 2024-01-26 19:54:48.405 026 15861.78 465.62 52599.98 88888.00 2024-01-26 19:54:48.905 026 15861.75 465.58 52599.97 88888.00 2024-01-26 19:54:49.405 026 15861.76 465.61 52600.06 88888.00 2024-01-26 19:54:49.905 026 15861.74 465.62 52600.03 88888.00 2024-01-26 19:54:50.405 026 15861.77 465.65 52600.01 88888.00 2024-01-26 19:54:50.905 026 15861.81 465.65 52600.02 88888.00 2024-01-26 19:54:51.405 026 15861.78 465.67 52600.08 88888.00 2024-01-26 19:54:51.905 026 15861.77 465.67 52600.09 88888.00 2024-01-26 19:54:52.405 026 15861.73 465.69 52600.05 88888.00 2024-01-26 19:54:52.905 026 15861.72 465.67 52599.98 88888.00 2024-01-26 19:54:53.405 026 15861.74 465.63 52600.00 88888.00 2024-01-26 19:54:53.905 026 15861.73 465.63 52599.97 88888.00 2024-01-26 19:54:54.405 026 15861.75 465.61 52599.98 88888.00 2024-01-26 19:54:54.905 026 15861.80 465.65 52600.02 88888.00 2024-01-26 19:54:55.405 026 15861.82 465.65 52600.05 88888.00 2024-01-26 19:54:55.905 026 15861.83 465.65 52600.04 88888.00 2024-01-26 19:54:56.405 026 15861.81 465.68 52600.03 88888.00 2024-01-26 19:54:56.905 026 15861.81 465.74 52600.03 88888.00 2024-01-26 19:54:57.405 026 15861.85 465.68 52600.01 88888.00 2024-01-26 19:54:57.905 026 15861.82 465.68 52600.03 88888.00 2024-01-26 19:54:58.405 026 15861.80 465.70 52600.02 88888.00 2024-01-26 19:54:58.905 026 15861.83 465.67 52600.05 88888.00 2024-01-26 19:54:59.405 026 15861.83 465.62 52600.06 88888.00 2024-01-26 19:54:59.905 026 15861.83 465.61 52600.00 88888.00 2024-01-26 19:55:00.405 026 15861.81 465.62 52599.99 88888.00 2024-01-26 19:55:00.905 026 15861.84 465.61 52599.98 88888.00 2024-01-26 19:55:01.405 026 15861.84 465.61 52600.01 88888.00 2024-01-26 19:55:01.905 026 15861.81 465.67 52599.97 88888.00 2024-01-26 19:55:02.405 026 15861.85 465.68 52599.99 88888.00 2024-01-26 19:55:02.905 026 15861.84 465.62 52599.95 88888.00 2024-01-26 19:55:03.905 026 15861.85 465.67 52600.02 88888.00 2024-01-26 19:55:04.405 026 15861.84 465.72 52600.06 88888.00 2024-01-26 19:55:04.905 026 15861.84 465.72 52600.10 88888.00 2024-01-26 19:55:05.405 026 15861.82 465.72 52600.05 88888.00 2024-01-26 19:55:05.905 026 15861.77 465.75 52599.99 88888.00 2024-01-26 19:55:06.405 026 15861.78 465.80 52599.98 88888.00 2024-01-26 19:55:06.905 026 15861.81 465.77 52600.00 88888.00 2024-01-26 19:55:07.405 026 15861.81 465.77 52600.03 88888.00 2024-01-26 19:55:07.905 026 15861.82 465.77 52600.00 88888.00 2024-01-26 19:55:08.405 026 15861.82 465.77 52600.03 88888.00 2024-01-26 19:55:08.905 026 15861.81 465.75 52600.01 88888.00 2024-01-26 19:55:09.405 026 15861.77 465.75 52599.98 88888.00 2024-01-26 19:55:09.905 026 15861.80 465.76 52599.94 88888.00 2024-01-26 19:55:10.405 026 15861.82 465.80 52599.92 88888.00 2024-01-26 19:55:10.905 026 15861.82 465.86 52599.94 88888.00 2024-01-26 19:55:11.405 026 15861.83 465.88 52599.97 88888.00 2024-01-26 19:55:11.905 026 15861.85 465.88 52599.97 88888.00 2024-01-26 19:55:12.405 026 15861.84 465.86 52599.91 88888.00 2024-01-26 19:55:12.905 026 15861.83 465.91 52599.91 88888.00 2024-01-26 19:55:13.405 026 15861.89 465.94 52599.95 88888.00 2024-01-26 19:55:13.905 026 15861.94 465.95 52599.97 88888.00 2024-01-26 19:55:14.405 026 15861.98 465.97 52599.98 88888.00 2024-01-26 19:55:14.905 026 15861.94 466.01 52599.95 88888.00 2024-01-26 19:55:15.405 026 15861.89 465.97 52599.90 88888.00 2024-01-26 19:55:15.905 026 15861.86 465.98 52599.86 88888.00 2024-01-26 19:55:16.405 026 15861.90 465.98 52599.89 88888.00 2024-01-26 19:55:16.905 026 15861.93 465.97 52599.91 88888.00 2024-01-26 19:55:17.405 026 15861.91 466.00 52599.94 88888.00 2024-01-26 19:55:17.905 026 15861.90 465.98 52599.94 88888.00 2024-01-26 19:55:18.405 026 15861.90 466.00 52599.94 88888.00 2024-01-26 19:55:18.905 026 15861.86 465.95 52599.98 88888.00 2024-01-26 19:55:19.405 026 15861.91 465.96 52599.98 88888.00 2024-01-26 19:55:19.905 026 15861.94 465.96 52599.96 88888.00 2024-01-26 19:55:20.405 026 15861.99 465.97 52599.89 88888.00 2024-01-26 19:55:20.905 026 15861.95 466.00 52599.82 88888.00 2024-01-26 19:55:21.405 026 15861.93 466.02 52599.83 88888.00 2024-01-26 19:55:21.905 026 15861.93 466.04 52599.81 88888.00 2024-01-26 19:55:22.405 026 15861.94 466.04 52599.78 88888.00 2024-01-26 19:55:22.905 026 15862.02 466.03 52599.81 88888.00 2024-01-26 19:55:23.405 026 15862.00 466.04 52599.86 88888.00 2024-01-26 19:55:23.905 026 15862.00 466.04 52599.92 88888.00 2024-01-26 19:55:24.405 026 15862.01 466.06 52599.92 88888.00 2024-01-26 19:55:24.905 026 15862.04 466.07 52599.87 88888.00 2024-01-26 19:55:25.405 026 15862.09 466.14 52599.92 88888.00 2024-01-26 19:55:25.905 026 15862.09 466.13 52599.91 88888.00 2024-01-26 19:55:26.405 026 15862.09 466.15 52599.91 88888.00 2024-01-26 19:55:26.905 026 15862.05 466.13 52599.95 88888.00 2024-01-26 19:55:27.405 026 15861.99 466.15 52599.94 88888.00 2024-01-26 19:55:27.905 026 15862.00 466.21 52599.89 88888.00 2024-01-26 19:55:28.405 026 15862.01 466.20 52599.88 88888.00 2024-01-26 19:55:28.905 026 15862.00 466.19 52599.91 88888.00 2024-01-26 19:55:29.405 026 15862.01 466.22 52599.87 88888.00 2024-01-26 19:55:29.905 026 15862.04 466.22 52599.84 88888.00 2024-01-26 19:55:30.405 026 15862.03 466.22 52599.87 88888.00 2024-01-26 19:55:30.905 026 15862.03 466.23 52599.86 88888.00 2024-01-26 19:55:31.405 026 15862.05 466.26 52599.83 88888.00 2024-01-26 19:55:31.905 026 15862.07 466.29 52599.86 88888.00 2024-01-26 19:55:32.405 026 15862.05 466.31 52599.98 88888.00 2024-01-26 19:55:32.905 026 15862.07 466.29 52599.99 88888.00 2024-01-26 19:55:33.405 026 15862.08 466.31 52599.98 88888.00 2024-01-26 19:55:33.905 026 15862.10 466.28 52599.96 88888.00 2024-01-26 19:55:34.405 026 15862.10 466.27 52599.89 88888.00 2024-01-26 19:55:34.905 026 15862.16 466.29 52599.88 88888.00 2024-01-26 19:55:35.405 026 15862.16 466.36 52599.85 88888.00 2024-01-26 19:55:35.905 026 15862.14 466.40 52599.84 88888.00 2024-01-26 19:55:36.405 026 15862.18 466.41 52599.79 88888.00 2024-01-26 19:55:36.905 026 15862.27 466.44 52599.78 88888.00 2024-01-26 19:55:37.405 026 15862.29 466.46 52599.77 88888.00 2024-01-26 19:55:37.905 026 15862.22 466.49 52599.77 88888.00 2024-01-26 19:55:38.405 026 15862.22 466.46 52599.80 88888.00 2024-01-26 19:55:38.905 026 15862.26 466.43 52599.81 88888.00 2024-01-26 19:55:39.405 026 15862.29 466.44 52599.82 88888.00 2024-01-26 19:55:39.905 026 15862.27 466.43 52599.86 88888.00 2024-01-26 19:55:40.405 026 15862.20 466.41 52599.86 88888.00 2024-01-26 19:55:40.905 026 15862.23 466.45 52599.85 88888.00 2024-01-26 19:55:41.405 026 15862.27 466.45 52599.82 88888.00 2024-01-26 19:55:41.905 026 15862.28 466.48 52599.82 88888.00 2024-01-26 19:55:42.405 026 15862.27 466.45 52599.83 88888.00 2024-01-26 19:55:42.905 026 15862.25 466.43 52599.83 88888.00 2024-01-26 19:55:43.405 026 15862.29 466.40 52599.77 88888.00 2024-01-26 19:55:43.906 026 15862.30 466.41 52599.74 88888.00 2024-01-26 19:55:44.406 026 15862.26 466.41 52599.71 88888.00 2024-01-26 19:55:44.906 026 15862.28 466.43 52599.74 88888.00 2024-01-26 19:55:45.406 026 15862.30 466.43 52599.78 88888.00 2024-01-26 19:55:45.906 026 15862.31 466.47 52599.79 88888.00 2024-01-26 19:55:46.406 026 15862.34 466.46 52599.82 88888.00 2024-01-26 19:55:46.906 026 15862.37 466.48 52599.83 88888.00 2024-01-26 19:55:47.406 026 15862.38 466.47 52599.79 88888.00 2024-01-26 19:55:47.906 026 15862.40 466.47 52599.83 88888.00 2024-01-26 19:55:48.406 026 15862.38 466.49 52599.84 88888.00 2024-01-26 19:55:48.906 026 15862.41 466.50 52599.79 88888.00 2024-01-26 19:55:49.406 026 15862.43 466.45 52599.76 88888.00 2024-01-26 19:55:49.906 026 15862.40 466.43 52599.74 88888.00 2024-01-26 19:55:50.406 026 15862.41 466.43 52599.74 88888.00 2024-01-26 19:55:50.906 026 15862.39 466.46 52599.72 88888.00 2024-01-26 19:55:51.406 026 15862.44 466.44 52599.72 88888.00 2024-01-26 19:55:51.906 026 15862.43 466.40 52599.75 88888.00 2024-01-26 19:55:52.406 026 15862.44 466.40 52599.75 88888.00 2024-01-26 19:55:52.906 026 15862.45 466.39 52599.77 88888.00 2024-01-26 19:55:53.406 026 15862.46 466.40 52599.74 88888.00 2024-01-26 19:55:53.906 026 15862.46 466.40 52599.74 88888.00 2024-01-26 19:55:54.406 026 15862.50 466.44 52599.79 88888.00 2024-01-26 19:55:54.906 026 15862.52 466.45 52599.80 88888.00 2024-01-26 19:55:55.406 026 15862.55 466.43 52599.78 88888.00 2024-01-26 19:55:55.906 026 15862.49 466.40 52599.75 88888.00 2024-01-26 19:55:56.406 026 15862.49 466.41 52599.70 88888.00 2024-01-26 19:55:57.406 026 15862.54 466.43 52599.65 88888.00 2024-01-26 19:55:57.906 026 15862.56 466.41 52599.65 88888.00 2024-01-26 19:55:58.406 026 15862.55 466.44 52599.64 88888.00 2024-01-26 19:55:58.906 026 15862.56 466.45 52599.62 88888.00 2024-01-26 19:55:59.406 026 15862.46 466.45 52599.60 88888.00 2024-01-26 19:55:59.906 026 15862.45 466.44 52599.59 88888.00 2024-01-26 19:56:00.406 026 15862.47 466.44 52599.60 88888.00 2024-01-26 19:56:00.906 026 15862.52 466.47 52599.69 88888.00 2024-01-26 19:56:01.406 026 15862.55 466.47 52599.77 88888.00 2024-01-26 19:56:01.906 026 15862.54 466.49 52599.74 88888.00 2024-01-26 19:56:02.406 026 15862.56 466.52 52599.68 88888.00 2024-01-26 19:56:02.906 026 15862.54 466.46 52599.65 88888.00 2024-01-26 19:56:03.406 026 15862.53 466.47 52599.66 88888.00 2024-01-26 19:56:03.906 026 15862.50 466.49 52599.63 88888.00 2024-01-26 19:56:04.406 026 15862.53 466.46 52599.64 88888.00 2024-01-26 19:56:04.906 026 15862.61 466.44 52599.63 88888.00 2024-01-26 19:56:05.406 026 15862.62 466.45 52599.60 88888.00 2024-01-26 19:56:05.906 026 15862.59 466.48 52599.56 88888.00 2024-01-26 19:56:06.406 026 15862.57 466.46 52599.57 88888.00 2024-01-26 19:56:06.906 026 15862.63 466.45 52599.60 88888.00 2024-01-26 19:56:07.406 026 15862.63 466.46 52599.62 88888.00 2024-01-26 19:56:07.906 026 15862.62 466.44 52599.64 88888.00 2024-01-26 19:56:08.406 026 15862.62 466.44 52599.63 88888.00 2024-01-26 19:56:08.906 026 15862.63 466.41 52599.56 88888.00 2024-01-26 19:56:09.406 026 15862.65 466.39 52599.58 88888.00 2024-01-26 19:56:09.906 026 15862.66 466.38 52599.60 88888.00 2024-01-26 19:56:10.406 026 15862.68 466.40 52599.58 88888.00 2024-01-26 19:56:10.906 026 15862.68 466.40 52599.57 88888.00 2024-01-26 19:56:11.406 026 15862.72 466.36 52599.49 88888.00 2024-01-26 19:56:11.906 026 15862.73 466.35 52599.49 88888.00 2024-01-26 19:56:12.406 026 15862.75 466.36 52599.50 88888.00 2024-01-26 19:56:12.906 026 15862.75 466.40 52599.52 88888.00 2024-01-26 19:56:13.406 026 15862.72 466.43 52599.54 88888.00 2024-01-26 19:56:13.906 026 15862.79 466.40 52599.54 88888.00 2024-01-26 19:56:14.406 026 15862.80 466.37 52599.54 88888.00 2024-01-26 19:56:14.906 026 15862.81 466.35 52599.48 88888.00 2024-01-26 19:56:15.406 026 15862.83 466.37 52599.55 88888.00 2024-01-26 19:56:15.906 026 15862.86 466.41 52599.60 88888.00 2024-01-26 19:56:16.406 026 15862.81 466.45 52599.57 88888.00 2024-01-26 19:56:16.906 026 15862.80 466.46 52599.60 88888.00 2024-01-26 19:56:17.406 026 15862.84 466.43 52599.63 88888.00 2024-01-26 19:56:17.906 026 15862.84 466.43 52599.62 88888.00 2024-01-26 19:56:18.406 026 15862.82 466.45 52599.59 88888.00 2024-01-26 19:56:18.906 026 15862.84 466.45 52599.56 88888.00 2024-01-26 19:56:19.406 026 15862.81 466.47 52599.49 88888.00 2024-01-26 19:56:19.906 026 15862.83 466.48 52599.46 88888.00 2024-01-26 19:56:20.406 026 15862.86 466.46 52599.54 88888.00 2024-01-26 19:56:20.906 026 15862.90 466.47 52599.54 88888.00 2024-01-26 19:56:21.406 026 15862.90 466.46 52599.50 88888.00 2024-01-26 19:56:21.906 026 15862.86 466.46 52599.47 88888.00 2024-01-26 19:56:22.406 026 15862.88 466.55 52599.59 88888.00 2024-01-26 19:56:22.906 026 15862.92 466.52 52599.67 88888.00 2024-01-26 19:56:23.406 026 15862.95 466.48 52599.64 88888.00 2024-01-26 19:56:23.906 026 15862.92 466.47 52599.62 88888.00 2024-01-26 19:56:24.406 026 15862.91 466.49 52599.59 88888.00 2024-01-26 19:56:24.906 026 15862.97 466.48 52599.57 88888.00 2024-01-26 19:56:25.406 026 15862.99 466.49 52599.56 88888.00 2024-01-26 19:56:25.906 026 15862.99 466.52 52599.57 88888.00 2024-01-26 19:56:26.406 026 15863.01 466.53 52599.55 88888.00 2024-01-26 19:56:27.406 026 15863.00 466.56 52599.51 88888.00 2024-01-26 19:56:27.906 026 15863.07 466.53 52599.50 88888.00 2024-01-26 19:56:28.406 026 15863.07 466.52 52599.52 88888.00 2024-01-26 19:56:28.906 026 15863.09 466.57 52599.56 88888.00 2024-01-26 19:56:29.406 026 15863.09 466.61 52599.59 88888.00 2024-01-26 19:56:29.906 026 15863.06 466.56 52599.61 88888.00 2024-01-26 19:56:30.406 026 15863.10 466.58 52599.58 88888.00 2024-01-26 19:56:30.906 026 15863.13 466.58 52599.51 88888.00 2024-01-26 19:56:31.406 026 15863.13 466.58 52599.56 88888.00 2024-01-26 19:56:31.906 026 15863.08 466.60 52599.60 88888.00 2024-01-26 19:56:32.406 026 15863.07 466.58 52599.56 88888.00 2024-01-26 19:56:32.906 026 15863.08 466.60 52599.58 88888.00 2024-01-26 19:56:33.406 026 15863.10 466.61 52599.64 88888.00 2024-01-26 19:56:33.906 026 15863.13 466.63 52599.61 88888.00 2024-01-26 19:56:34.406 026 15863.07 466.62 52599.59 88888.00 2024-01-26 19:56:34.906 026 15863.02 466.64 52599.63 88888.00 2024-01-26 19:56:35.406 026 15863.04 466.71 52599.63 88888.00 2024-01-26 19:56:35.906 026 15863.10 466.70 52599.69 88888.00 2024-01-26 19:56:36.406 026 15863.15 466.69 52599.77 88888.00 2024-01-26 19:56:36.906 026 15863.15 466.70 52599.77 88888.00 2024-01-26 19:56:37.406 026 15863.11 466.72 52599.76 88888.00 2024-01-26 19:56:37.906 026 15863.11 466.72 52599.76 88888.00 2024-01-26 19:56:38.406 026 15863.11 466.75 52599.75 88888.00 2024-01-26 19:56:38.906 026 15863.12 466.79 52599.70 88888.00 2024-01-26 19:56:39.406 026 15863.11 466.78 52599.72 88888.00 2024-01-26 19:56:39.906 026 15863.10 466.74 52599.70 88888.00 2024-01-26 19:56:40.406 026 15863.12 466.74 52599.67 88888.00 2024-01-26 19:56:40.906 026 15863.13 466.78 52599.62 88888.00 2024-01-26 19:56:41.406 026 15863.10 466.79 52599.61 88888.00 2024-01-26 19:56:41.906 026 15863.09 466.78 52599.62 88888.00 2024-01-26 19:56:42.406 026 15863.16 466.78 52599.62 88888.00 2024-01-26 19:56:42.906 026 15863.12 466.81 52599.61 88888.00 2024-01-26 19:56:43.406 026 15863.09 466.84 52599.66 88888.00 2024-01-26 19:56:43.906 026 15863.07 466.86 52599.70 88888.00 2024-01-26 19:56:44.406 026 15863.07 466.91 52599.76 88888.00 2024-01-26 19:56:44.906 026 15863.10 466.90 52599.79 88888.00 2024-01-26 19:56:45.406 026 15863.12 466.88 52599.82 88888.00 2024-01-26 19:56:45.906 026 15863.09 466.89 52599.79 88888.00 2024-01-26 19:56:46.406 026 15863.11 466.89 52599.84 88888.00 2024-01-26 19:56:46.906 026 15863.12 466.89 52599.86 88888.00 2024-01-26 19:56:47.406 026 15863.20 466.89 52599.85 88888.00 2024-01-26 19:56:47.906 026 15863.23 466.87 52599.87 88888.00 2024-01-26 19:56:48.406 026 15863.20 466.89 52599.85 88888.00 2024-01-26 19:56:48.906 026 15863.23 466.88 52599.83 88888.00 2024-01-26 19:56:49.406 026 15863.20 466.89 52599.79 88888.00 2024-01-26 19:56:49.906 026 15863.17 466.89 52599.80 88888.00 2024-01-26 19:56:50.406 026 15863.15 466.89 52599.80 88888.00 2024-01-26 19:56:50.906 026 15863.15 466.90 52599.83 88888.00 2024-01-26 19:56:51.406 026 15863.15 466.90 52599.88 88888.00 2024-01-26 19:56:51.906 026 15863.16 466.92 52599.88 88888.00 2024-01-26 19:56:52.406 026 15863.16 466.93 52599.86 88888.00 2024-01-26 19:56:52.906 026 15863.15 466.91 52599.83 88888.00 2024-01-26 19:56:53.406 026 15863.16 466.95 52599.83 88888.00 2024-01-26 19:56:53.906 026 15863.18 466.95 52599.86 88888.00 2024-01-26 19:56:54.406 026 15863.22 466.93 52599.89 88888.00 2024-01-26 19:56:54.906 026 15863.19 466.93 52599.88 88888.00 2024-01-26 19:56:55.406 026 15863.19 466.92 52599.85 88888.00 2024-01-26 19:56:55.906 026 15863.21 466.95 52599.82 88888.00 2024-01-26 19:56:56.406 026 15863.19 466.93 52599.83 88888.00 2024-01-26 19:56:56.906 026 15863.23 466.93 52599.81 88888.00 2024-01-26 19:56:57.406 026 15863.23 466.96 52599.82 88888.00 2024-01-26 19:56:57.906 026 15863.23 466.93 52599.82 88888.00 2024-01-26 19:56:58.906 026 15863.26 466.90 52599.81 88888.00 2024-01-26 19:56:59.406 026 15863.21 466.92 52599.86 88888.00 2024-01-26 19:56:59.906 026 15863.18 466.95 52599.90 88888.00 2024-01-26 19:57:00.406 026 15863.25 466.95 52599.91 88888.00 2024-01-26 19:57:00.906 026 15863.29 466.93 52599.90 88888.00 2024-01-26 19:57:01.406 026 15863.29 466.98 52599.90 88888.00 2024-01-26 19:57:01.906 026 15863.30 467.02 52599.88 88888.00 2024-01-26 19:57:02.406 026 15863.31 467.01 52599.84 88888.00 2024-01-26 19:57:02.906 026 15863.32 466.99 52599.84 88888.00 2024-01-26 19:57:03.406 026 15863.35 466.97 52599.85 88888.00 2024-01-26 19:57:03.906 026 15863.35 466.98 52599.90 88888.00 2024-01-26 19:57:04.406 026 15863.34 466.98 52599.95 88888.00 2024-01-26 19:57:04.906 026 15863.29 466.99 52599.92 88888.00 2024-01-26 19:57:05.406 026 15863.32 466.99 52599.94 88888.00 2024-01-26 19:57:05.906 026 15863.30 466.97 52599.98 88888.00 2024-01-26 19:57:06.406 026 15863.28 466.95 52599.95 88888.00 2024-01-26 19:57:06.906 026 15863.28 466.90 52599.95 88888.00 2024-01-26 19:57:07.406 026 15863.35 466.89 52599.96 88888.00 2024-01-26 19:57:07.906 026 15863.35 466.91 52599.95 88888.00 2024-01-26 19:57:08.406 026 15863.34 466.91 52599.92 88888.00 2024-01-26 19:57:08.906 026 15863.29 466.91 52599.96 88888.00 2024-01-26 19:57:09.406 026 15863.26 466.92 52599.96 88888.00 2024-01-26 19:57:09.906 026 15863.22 466.97 52599.96 88888.00 2024-01-26 19:57:10.406 026 15863.30 466.98 52599.95 88888.00 2024-01-26 19:57:10.906 026 15863.31 466.99 52599.96 88888.00 2024-01-26 19:57:11.406 026 15863.29 467.02 52599.98 88888.00 2024-01-26 19:57:11.906 026 15863.21 467.05 52599.96 88888.00 2024-01-26 19:57:12.406 026 15863.18 467.05 52600.00 88888.00 2024-01-26 19:57:12.906 026 15863.22 467.04 52600.07 88888.00 2024-01-26 19:57:13.406 026 15863.26 467.00 52600.16 88888.00 2024-01-26 19:57:13.906 026 15863.23 467.04 52600.11 88888.00 2024-01-26 19:57:14.406 026 15863.18 467.00 52600.07 88888.00 2024-01-26 19:57:14.906 026 15863.20 467.05 52600.04 88888.00 2024-01-26 19:57:15.406 026 15863.22 467.05 52600.06 88888.00 2024-01-26 19:57:15.906 026 15863.21 467.02 52600.09 88888.00 2024-01-26 19:57:16.406 026 15863.22 467.01 52600.11 88888.00 2024-01-26 19:57:16.906 026 15863.26 467.02 52600.06 88888.00 2024-01-26 19:57:17.406 026 15863.26 467.05 52600.01 88888.00 2024-01-26 19:57:17.906 026 15863.21 467.07 52599.98 88888.00 2024-01-26 19:57:18.406 026 15863.20 467.07 52600.01 88888.00 2024-01-26 19:57:18.906 026 15863.20 467.06 52600.07 88888.00 2024-01-26 19:57:19.406 026 15863.21 467.04 52600.09 88888.00 2024-01-26 19:57:19.906 026 15863.21 467.06 52600.16 88888.00 2024-01-26 19:57:20.406 026 15863.20 467.06 52600.19 88888.00 2024-01-26 19:57:20.906 026 15863.20 467.06 52600.15 88888.00 2024-01-26 19:57:21.406 026 15863.22 467.07 52600.10 88888.00 2024-01-26 19:57:21.906 026 15863.21 467.06 52600.08 88888.00 2024-01-26 19:57:22.406 026 15863.20 467.07 52600.09 88888.00 2024-01-26 19:57:22.906 026 15863.21 467.07 52600.12 88888.00 2024-01-26 19:57:23.406 026 15863.23 467.05 52600.17 88888.00 2024-01-26 19:57:23.906 026 15863.22 467.04 52600.12 88888.00 2024-01-26 19:57:24.406 026 15863.18 467.07 52600.09 88888.00 2024-01-26 19:57:24.906 026 15863.15 467.08 52600.10 88888.00 2024-01-26 19:57:25.406 026 15863.16 467.13 52600.13 88888.00 2024-01-26 19:57:25.906 026 15863.13 467.12 52600.17 88888.00 2024-01-26 19:57:26.906 026 15863.19 467.10 52600.22 88888.00 2024-01-26 19:57:27.406 026 15863.20 467.10 52600.28 88888.00 2024-01-26 19:57:27.906 026 15863.20 467.09 52600.25 88888.00 2024-01-26 19:57:28.406 026 15863.18 467.08 52600.28 88888.00 2024-01-26 19:57:28.906 026 15863.19 467.06 52600.33 88888.00 2024-01-26 19:57:29.406 026 15863.17 467.04 52600.29 88888.00 2024-01-26 19:57:29.906 026 15863.13 467.04 52600.29 88888.00 2024-01-26 19:57:30.406 026 15863.11 467.08 52600.25 88888.00 2024-01-26 19:57:30.906 026 15863.13 467.12 52600.19 88888.00 2024-01-26 19:57:31.406 026 15863.15 467.10 52600.19 88888.00 2024-01-26 19:57:31.906 026 15863.12 467.07 52600.20 88888.00 2024-01-26 19:57:32.406 026 15863.08 467.08 52600.26 88888.00 2024-01-26 19:57:32.906 026 15863.08 467.12 52600.30 88888.00 2024-01-26 19:57:33.406 026 15863.08 467.05 52600.30 88888.00 2024-01-26 19:57:33.906 026 15863.06 467.05 52600.27 88888.00 2024-01-26 19:57:34.406 026 15863.07 467.09 52600.29 88888.00 2024-01-26 19:57:34.906 026 15863.04 467.14 52600.39 88888.00 2024-01-26 19:57:35.406 026 15863.06 467.14 52600.33 88888.00 2024-01-26 19:57:35.906 026 15863.08 467.12 52600.31 88888.00 2024-01-26 19:57:36.406 026 15863.08 467.14 52600.31 88888.00 2024-01-26 19:57:36.906 026 15863.08 467.14 52600.33 88888.00 2024-01-26 19:57:37.406 026 15863.04 467.14 52600.31 88888.00 2024-01-26 19:57:37.906 026 15863.03 467.13 52600.33 88888.00 2024-01-26 19:57:38.406 026 15863.03 467.14 52600.28 88888.00 2024-01-26 19:57:38.906 026 15863.00 467.15 52600.28 88888.00 2024-01-26 19:57:39.406 026 15863.06 467.16 52600.29 88888.00 2024-01-26 19:57:39.906 026 15863.03 467.18 52600.31 88888.00 2024-01-26 19:57:40.406 026 15863.01 467.19 52600.32 88888.00 2024-01-26 19:57:40.906 026 15863.00 467.18 52600.36 88888.00 2024-01-26 19:57:41.406 026 15863.03 467.22 52600.42 88888.00 2024-01-26 19:57:41.906 026 15863.03 467.16 52600.41 88888.00 2024-01-26 19:57:42.406 026 15863.00 467.16 52600.44 88888.00 2024-01-26 19:57:42.906 026 15862.99 467.18 52600.40 88888.00 2024-01-26 19:57:43.406 026 15862.98 467.21 52600.38 88888.00 2024-01-26 19:57:43.906 026 15862.99 467.22 52600.48 88888.00 2024-01-26 19:57:44.406 026 15862.97 467.18 52600.50 88888.00 2024-01-26 19:57:44.906 026 15862.93 467.17 52600.44 88888.00 2024-01-26 19:57:45.406 026 15862.91 467.18 52600.42 88888.00 2024-01-26 19:57:45.906 026 15862.92 467.16 52600.37 88888.00 2024-01-26 19:57:46.406 026 15862.91 467.18 52600.41 88888.00 2024-01-26 19:57:46.906 026 15862.93 467.21 52600.42 88888.00 2024-01-26 19:57:47.406 026 15862.94 467.22 52600.43 88888.00 2024-01-26 19:57:47.906 026 15862.97 467.22 52600.47 88888.00 2024-01-26 19:57:48.406 026 15862.95 467.18 52600.53 88888.00 2024-01-26 19:57:48.906 026 15862.94 467.21 52600.59 88888.00 2024-01-26 19:57:49.406 026 15862.92 467.22 52600.58 88888.00 2024-01-26 19:57:49.906 026 15862.91 467.23 52600.52 88888.00 2024-01-26 19:57:50.406 026 15862.93 467.24 52600.53 88888.00 2024-01-26 19:57:50.906 026 15862.95 467.22 52600.52 88888.00 2024-01-26 19:57:51.406 026 15862.92 467.19 52600.52 88888.00 2024-01-26 19:57:51.906 026 15862.93 467.19 52600.50 88888.00 2024-01-26 19:57:52.406 026 15862.94 467.17 52600.50 88888.00 2024-01-26 19:57:52.906 026 15862.94 467.18 52600.48 88888.00 2024-01-26 19:57:53.406 026 15862.94 467.18 52600.50 88888.00 2024-01-26 19:57:53.906 026 15862.98 467.22 52600.52 88888.00 2024-01-26 19:57:54.406 026 15862.95 467.22 52600.51 88888.00 2024-01-26 19:57:54.906 026 15862.91 467.21 52600.57 88888.00 2024-01-26 19:57:55.406 026 15862.92 467.21 52600.59 88888.00 2024-01-26 19:57:55.906 026 15862.95 467.23 52600.65 88888.00 2024-01-26 19:57:56.406 026 15862.91 467.24 52600.65 88888.00 2024-01-26 19:57:56.906 026 15862.88 467.23 52600.63 88888.00 2024-01-26 19:57:57.406 026 15862.93 467.22 52600.55 88888.00 2024-01-26 19:57:57.906 026 15862.88 467.19 52600.55 88888.00 2024-01-26 19:57:58.406 026 15862.86 467.18 52600.57 88888.00 2024-01-26 19:57:58.906 026 15862.86 467.15 52600.57 88888.00 2024-01-26 19:57:59.406 026 15862.86 467.17 52600.60 88888.00 2024-01-26 19:57:59.906 026 15862.86 467.17 52600.57 88888.00 2024-01-26 19:58:00.406 026 15862.89 467.17 52600.58 88888.00 2024-01-26 19:58:00.906 026 15862.90 467.17 52600.59 88888.00 2024-01-26 19:58:01.406 026 15862.88 467.17 52600.57 88888.00 2024-01-26 19:58:01.906 026 15862.90 467.19 52600.58 88888.00 2024-01-26 19:58:02.406 026 15862.88 467.18 52600.62 88888.00 2024-01-26 19:58:02.906 026 15862.84 467.16 52600.71 88888.00 2024-01-26 19:58:03.406 026 15862.84 467.13 52600.73 88888.00 2024-01-26 19:58:03.906 026 15862.84 467.13 52600.70 88888.00 2024-01-26 19:58:04.406 026 15862.86 467.16 52600.66 88888.00 2024-01-26 19:58:04.906 026 15862.86 467.22 52600.69 88888.00 2024-01-26 19:58:05.406 026 15862.85 467.22 52600.72 88888.00 2024-01-26 19:58:05.906 026 15862.88 467.22 52600.72 88888.00 2024-01-26 19:58:06.406 026 15862.85 467.24 52600.76 88888.00 2024-01-26 19:58:06.906 026 15862.86 467.25 52600.76 88888.00 2024-01-26 19:58:07.406 026 15862.80 467.23 52600.70 88888.00 2024-01-26 19:58:07.906 026 15862.81 467.18 52600.66 88888.00 2024-01-26 19:58:08.406 026 15862.83 467.18 52600.63 88888.00 2024-01-26 19:58:08.906 026 15862.84 467.21 52600.61 88888.00 2024-01-26 19:58:09.406 026 15862.84 467.22 52600.61 88888.00 2024-01-26 19:58:09.906 026 15862.82 467.22 52600.68 88888.00 2024-01-26 19:58:10.406 026 15862.83 467.21 52600.67 88888.00 2024-01-26 19:58:10.906 026 15862.86 467.21 52600.70 88888.00 2024-01-26 19:58:11.406 026 15862.90 467.21 52600.67 88888.00 2024-01-26 19:58:11.906 026 15862.88 467.21 52600.66 88888.00 2024-01-26 19:58:12.406 026 15862.86 467.18 52600.73 88888.00 2024-01-26 19:58:12.906 026 15862.83 467.16 52600.77 88888.00 2024-01-26 19:58:13.406 026 15862.79 467.15 52600.73 88888.00 2024-01-26 19:58:13.906 026 15862.76 467.15 52600.70 88888.00 2024-01-26 19:58:14.406 026 15862.80 467.13 52600.72 88888.00 2024-01-26 19:58:14.906 026 15862.80 467.12 52600.71 88888.00 2024-01-26 19:58:15.406 026 15862.83 467.10 52600.69 88888.00 2024-01-26 19:58:15.906 026 15862.84 467.09 52600.67 88888.00 2024-01-26 19:58:16.406 026 15862.85 467.12 52600.69 88888.00 2024-01-26 19:58:16.906 026 15862.89 467.09 52600.69 88888.00 2024-01-26 19:58:17.406 026 15862.82 467.07 52600.72 88888.00 2024-01-26 19:58:17.906 026 15862.83 467.02 52600.71 88888.00 2024-01-26 19:58:18.406 026 15862.83 467.01 52600.73 88888.00 2024-01-26 19:58:18.906 026 15862.80 467.02 52600.69 88888.00 2024-01-26 19:58:19.406 026 15862.81 467.00 52600.72 88888.00 2024-01-26 19:58:19.906 026 15862.84 466.98 52600.73 88888.00 2024-01-26 19:58:20.406 026 15862.81 466.98 52600.73 88888.00 2024-01-26 19:58:20.906 026 15862.76 467.00 52600.72 88888.00 2024-01-26 19:58:21.406 026 15862.76 467.01 52600.70 88888.00 2024-01-26 19:58:21.906 026 15862.80 467.01 52600.65 88888.00 2024-01-26 19:58:22.406 026 15862.77 466.97 52600.65 88888.00 2024-01-26 19:58:22.906 026 15862.76 466.90 52600.69 88888.00 2024-01-26 19:58:23.406 026 15862.75 466.88 52600.70 88888.00 2024-01-26 19:58:23.906 026 15862.76 466.89 52600.73 88888.00 2024-01-26 19:58:24.406 026 15862.76 466.88 52600.77 88888.00 2024-01-26 19:58:24.906 026 15862.83 466.88 52600.80 88888.00 2024-01-26 19:58:25.406 026 15862.83 466.86 52600.78 88888.00 2024-01-26 19:58:25.906 026 15862.84 466.80 52600.76 88888.00 2024-01-26 19:58:26.406 026 15862.82 466.79 52600.73 88888.00 2024-01-26 19:58:26.906 026 15862.80 466.74 52600.77 88888.00 2024-01-26 19:58:27.406 026 15862.85 466.75 52600.77 88888.00 2024-01-26 19:58:27.906 026 15862.82 466.73 52600.73 88888.00 2024-01-26 19:58:28.406 026 15862.79 466.72 52600.71 88888.00 2024-01-26 19:58:28.906 026 15862.81 466.75 52600.72 88888.00 2024-01-26 19:58:29.406 026 15862.84 466.73 52600.76 88888.00 2024-01-26 19:58:29.906 026 15862.82 466.71 52600.73 88888.00 2024-01-26 19:58:30.406 026 15862.81 466.79 52600.70 88888.00 2024-01-26 19:58:30.906 026 15862.75 466.74 52600.69 88888.00 2024-01-26 19:58:31.406 026 15862.74 466.72 52600.71 88888.00 2024-01-26 19:58:31.906 026 15862.75 466.72 52600.75 88888.00 2024-01-26 19:58:32.406 026 15862.76 466.69 52600.73 88888.00 2024-01-26 19:58:32.906 026 15862.76 466.71 52600.70 88888.00 2024-01-26 19:58:33.406 026 15862.76 466.72 52600.67 88888.00 2024-01-26 19:58:33.906 026 15862.76 466.73 52600.69 88888.00 2024-01-26 19:58:34.406 026 15862.79 466.72 52600.71 88888.00 2024-01-26 19:58:34.906 026 15862.81 466.76 52600.68 88888.00 2024-01-26 19:58:35.406 026 15862.74 466.75 52600.65 88888.00 2024-01-26 19:58:35.906 026 15862.75 466.75 52600.61 88888.00 2024-01-26 19:58:36.406 026 15862.74 466.73 52600.68 88888.00 2024-01-26 19:58:36.906 026 15862.76 466.72 52600.68 88888.00 2024-01-26 19:58:37.406 026 15862.71 466.71 52600.65 88888.00 2024-01-26 19:58:37.906 026 15862.73 466.69 52600.68 88888.00 2024-01-26 19:58:38.406 026 15862.83 466.69 52600.69 88888.00 2024-01-26 19:58:38.906 026 15862.83 466.71 52600.78 88888.00 2024-01-26 19:58:39.406 026 15862.82 466.73 52600.80 88888.00 2024-01-26 19:58:40.406 026 15862.92 466.71 52600.76 88888.00 2024-01-26 19:58:40.906 026 15862.81 466.70 52600.70 88888.00 2024-01-26 19:58:41.406 026 15862.80 466.69 52600.68 88888.00 2024-01-26 19:58:41.906 026 15862.77 466.67 52600.71 88888.00 2024-01-26 19:58:42.406 026 15862.77 466.67 52600.70 88888.00 2024-01-26 19:58:42.906 026 15862.80 466.66 52600.68 88888.00 2024-01-26 19:58:43.406 026 15862.81 466.62 52600.65 88888.00 2024-01-26 19:58:43.906 026 15862.83 466.62 52600.62 88888.00 2024-01-26 19:58:44.406 026 15862.81 466.63 52600.68 88888.00 2024-01-26 19:58:44.906 026 15862.79 466.61 52600.71 88888.00 2024-01-26 19:58:45.406 026 15862.79 466.61 52600.72 88888.00 2024-01-26 19:58:45.906 026 15862.82 466.63 52600.76 88888.00 2024-01-26 19:58:46.406 026 15862.81 466.66 52600.78 88888.00 2024-01-26 19:58:46.906 026 15862.84 466.67 52600.81 88888.00 2024-01-26 19:58:47.406 026 15862.86 466.72 52600.80 88888.00 2024-01-26 19:58:47.906 026 15862.88 466.80 52600.70 88888.00 2024-01-26 19:58:48.406 026 15862.90 466.81 52600.77 88888.00 2024-01-26 19:58:48.906 026 15862.81 466.76 52600.76 88888.00 2024-01-26 19:58:49.406 026 15862.81 466.74 52600.79 88888.00 2024-01-26 19:58:50.406 026 15862.85 466.76 52600.78 88888.00 2024-01-26 19:58:50.906 026 15862.85 466.73 52600.82 88888.00 2024-01-26 19:58:51.406 026 15862.81 466.73 52600.79 88888.00 2024-01-26 19:58:51.906 026 15862.86 466.76 52600.79 88888.00 2024-01-26 19:58:52.406 026 15862.93 466.78 52600.84 88888.00 2024-01-26 19:58:52.906 026 15862.88 466.78 52600.81 88888.00 2024-01-26 19:58:53.406 026 15862.89 466.76 52600.84 88888.00 2024-01-26 19:58:53.906 026 15862.89 466.74 52600.80 88888.00 2024-01-26 19:58:54.406 026 15862.89 466.71 52600.79 88888.00 2024-01-26 19:58:54.906 026 15862.88 466.74 52600.80 88888.00 2024-01-26 19:58:55.406 026 15862.88 466.74 52600.77 88888.00 2024-01-26 19:58:55.906 026 15862.85 466.72 52600.76 88888.00 2024-01-26 19:58:56.406 026 15862.81 466.72 52600.83 88888.00 2024-01-26 19:58:56.906 026 15862.82 466.71 52600.82 88888.00 2024-01-26 19:58:57.406 026 15862.82 466.67 52600.80 88888.00 2024-01-26 19:58:57.906 026 15862.84 466.69 52600.75 88888.00 2024-01-26 19:58:58.406 026 15862.81 466.70 52600.75 88888.00 2024-01-26 19:58:58.906 026 15862.82 466.70 52600.76 88888.00 2024-01-26 19:58:59.406 026 15862.83 466.69 52600.78 88888.00 2024-01-26 19:58:59.906 026 15862.84 466.72 52600.80 88888.00 2024-01-26 19:59:00.406 026 15862.89 466.73 52600.80 88888.00 2024-01-26 19:59:00.906 026 15862.86 466.75 52600.81 88888.00 2024-01-26 19:59:01.406 026 15862.83 466.73 52600.84 88888.00 2024-01-26 19:59:01.906 026 15862.89 466.73 52600.81 88888.00 2024-01-26 19:59:02.406 026 15862.83 466.76 52600.82 88888.00 2024-01-26 19:59:02.906 026 15862.84 466.79 52600.83 88888.00 2024-01-26 19:59:03.406 026 15862.83 466.76 52600.79 88888.00 2024-01-26 19:59:03.906 026 15862.85 466.75 52600.77 88888.00 2024-01-26 19:59:04.406 026 15862.79 466.70 52600.70 88888.00 2024-01-26 19:59:04.906 026 15862.80 466.73 52600.71 88888.00 2024-01-26 19:59:05.406 026 15862.81 466.75 52600.73 88888.00 2024-01-26 19:59:05.906 026 15862.82 466.71 52600.75 88888.00 2024-01-26 19:59:06.406 026 15862.82 466.72 52600.76 88888.00 2024-01-26 19:59:06.906 026 15862.86 466.66 52600.78 88888.00 2024-01-26 19:59:07.406 026 15862.81 466.69 52600.86 88888.00 2024-01-26 19:59:07.906 026 15862.84 466.74 52600.83 88888.00 2024-01-26 19:59:08.406 026 15862.83 466.72 52600.76 88888.00 2024-01-26 19:59:08.906 026 15862.85 466.73 52600.77 88888.00 2024-01-26 19:59:09.406 026 15862.89 466.71 52600.76 88888.00 2024-01-26 19:59:10.406 026 15862.86 466.70 52600.83 88888.00 2024-01-26 19:59:10.906 026 15862.86 466.73 52600.79 88888.00 2024-01-26 19:59:11.406 026 15862.90 466.73 52600.72 88888.00 2024-01-26 19:59:11.906 026 15862.88 466.76 52600.67 88888.00 2024-01-26 19:59:12.406 026 15862.82 466.76 52600.69 88888.00 2024-01-26 19:59:12.906 026 15862.81 466.76 52600.77 88888.00 2024-01-26 19:59:13.406 026 15862.88 466.75 52600.79 88888.00 2024-01-26 19:59:13.906 026 15862.88 466.71 52600.75 88888.00 2024-01-26 19:59:14.406 026 15862.88 466.72 52600.80 88888.00 2024-01-26 19:59:14.906 026 15862.84 466.71 52600.77 88888.00 2024-01-26 19:59:15.406 026 15862.81 466.65 52600.72 88888.00 2024-01-26 19:59:15.906 026 15862.86 466.62 52600.82 88888.00 2024-01-26 19:59:16.406 026 15862.85 466.63 52600.76 88888.00 2024-01-26 19:59:16.906 026 15862.81 466.61 52600.75 88888.00 2024-01-26 19:59:17.406 026 15862.82 466.63 52600.76 88888.00 2024-01-26 19:59:17.906 026 15862.88 466.66 52600.71 88888.00 2024-01-26 19:59:18.406 026 15862.88 466.63 52600.71 88888.00 2024-01-26 19:59:18.906 026 15862.88 466.65 52600.67 88888.00 2024-01-26 19:59:19.406 026 15862.88 466.64 52600.66 88888.00 2024-01-26 19:59:19.906 026 15862.90 466.62 52600.66 88888.00 2024-01-26 19:59:20.406 026 15862.86 466.62 52600.62 88888.00 2024-01-26 19:59:20.906 026 15862.90 466.61 52600.67 88888.00 2024-01-26 19:59:21.406 026 15862.89 466.61 52600.73 88888.00 2024-01-26 19:59:21.906 026 15862.85 466.58 52600.75 88888.00 2024-01-26 19:59:22.406 026 15862.86 466.60 52600.70 88888.00 2024-01-26 19:59:22.906 026 15862.92 466.61 52600.69 88888.00 2024-01-26 19:59:23.406 026 15862.97 466.62 52600.68 88888.00 2024-01-26 19:59:23.906 026 15862.99 466.58 52600.69 88888.00 2024-01-26 19:59:24.406 026 15862.97 466.58 52600.65 88888.00 2024-01-26 19:59:24.906 026 15862.98 466.58 52600.67 88888.00 2024-01-26 19:59:25.406 026 15862.98 466.56 52600.63 88888.00 2024-01-26 19:59:25.906 026 15862.93 466.56 52600.58 88888.00 2024-01-26 19:59:26.406 026 15862.92 466.58 52600.60 88888.00 2024-01-26 19:59:26.906 026 15862.90 466.57 52600.60 88888.00 2024-01-26 19:59:27.406 026 15862.94 466.60 52600.56 88888.00 2024-01-26 19:59:27.906 026 15863.03 466.61 52600.58 88888.00 2024-01-26 19:59:28.406 026 15862.99 466.60 52600.56 88888.00 2024-01-26 19:59:28.906 026 15862.99 466.63 52600.58 88888.00 2024-01-26 19:59:29.406 026 15862.99 466.61 52600.56 88888.00 2024-01-26 19:59:29.906 026 15862.94 466.56 52600.60 88888.00 2024-01-26 19:59:30.406 026 15862.97 466.58 52600.61 88888.00 2024-01-26 19:59:30.906 026 15863.00 466.61 52600.60 88888.00 2024-01-26 19:59:31.406 026 15862.99 466.58 52600.60 88888.00 2024-01-26 19:59:31.906 026 15862.97 466.57 52600.62 88888.00 2024-01-26 19:59:32.406 026 15862.94 466.57 52600.60 88888.00 2024-01-26 19:59:32.906 026 15862.90 466.56 52600.58 88888.00 2024-01-26 19:59:33.406 026 15862.92 466.52 52600.56 88888.00 2024-01-26 19:59:33.906 026 15862.92 466.49 52600.55 88888.00 2024-01-26 19:59:34.406 026 15862.94 466.48 52600.52 88888.00 2024-01-26 19:59:34.906 026 15862.90 466.49 52600.51 88888.00 2024-01-26 19:59:35.406 026 15862.93 466.47 52600.49 88888.00 2024-01-26 19:59:35.906 026 15862.99 466.44 52600.53 88888.00 2024-01-26 19:59:36.406 026 15862.95 466.45 52600.60 88888.00 2024-01-26 19:59:36.906 026 15862.92 466.45 52600.58 88888.00 2024-01-26 19:59:37.406 026 15862.94 466.45 52600.56 88888.00 2024-01-26 19:59:37.906 026 15862.93 466.45 52600.55 88888.00 2024-01-26 19:59:38.406 026 15862.92 466.44 52600.56 88888.00 2024-01-26 19:59:38.906 026 15862.91 466.41 52600.58 88888.00 2024-01-26 19:59:39.406 026 15862.92 466.40 52600.59 88888.00 2024-01-26 19:59:39.906 026 15862.95 466.40 52600.56 88888.00 2024-01-26 19:59:40.406 026 15862.93 466.40 52600.48 88888.00 2024-01-26 19:59:40.906 026 15862.89 466.37 52600.45 88888.00 2024-01-26 19:59:41.406 026 15862.95 466.32 52600.45 88888.00 2024-01-26 19:59:41.906 026 15862.92 466.35 52600.48 88888.00 2024-01-26 19:59:42.406 026 15862.92 466.36 52600.44 88888.00 2024-01-26 19:59:42.906 026 15862.95 466.36 52600.42 88888.00 2024-01-26 19:59:43.406 026 15862.93 466.39 52600.48 88888.00 2024-01-26 19:59:43.906 026 15862.94 466.37 52600.52 88888.00 2024-01-26 19:59:44.406 026 15862.98 466.33 52600.52 88888.00 2024-01-26 19:59:44.906 026 15862.99 466.31 52600.48 88888.00 2024-01-26 19:59:45.406 026 15863.01 466.29 52600.46 88888.00 2024-01-26 19:59:45.906 026 15863.01 466.30 52600.49 88888.00 2024-01-26 19:59:46.406 026 15862.99 466.30 52600.47 88888.00 2024-01-26 19:59:46.906 026 15862.97 466.30 52600.47 88888.00 2024-01-26 19:59:47.406 026 15862.98 466.26 52600.46 88888.00 2024-01-26 19:59:47.906 026 15863.00 466.27 52600.49 88888.00 2024-01-26 19:59:48.406 026 15863.01 466.26 52600.50 88888.00 2024-01-26 19:59:48.906 026 15863.02 466.23 52600.48 88888.00 2024-01-26 19:59:49.406 026 15863.01 466.19 52600.48 88888.00 2024-01-26 19:59:49.906 026 15863.01 466.17 52600.51 88888.00 2024-01-26 19:59:50.406 026 15863.03 466.15 52600.56 88888.00 2024-01-26 19:59:50.906 026 15862.95 466.18 52600.55 88888.00 2024-01-26 19:59:51.406 026 15862.94 466.17 52600.52 88888.00 2024-01-26 19:59:51.906 026 15862.95 466.19 52600.55 88888.00 2024-01-26 19:59:52.406 026 15862.95 466.17 52600.56 88888.00 2024-01-26 19:59:52.906 026 15862.99 466.15 52600.48 88888.00 2024-01-26 19:59:53.406 026 15863.02 466.13 52600.43 88888.00 2024-01-26 19:59:53.906 026 15863.01 466.12 52600.39 88888.00 2024-01-26 19:59:54.406 026 15862.95 466.12 52600.31 88888.00 2024-01-26 19:59:54.906 026 15862.94 466.13 52600.29 88888.00 2024-01-26 19:59:55.406 026 15863.00 466.10 52600.36 88888.00 2024-01-26 19:59:55.906 026 15863.07 466.07 52600.32 88888.00 2024-01-26 19:59:56.406 026 15863.07 466.06 52600.32 88888.00 2024-01-26 19:59:56.906 026 15863.08 466.07 52600.30 88888.00 2024-01-26 19:59:57.406 026 15863.09 466.06 52600.39 88888.00 2024-01-26 19:59:57.906 026 15863.10 466.06 52600.45 88888.00 2024-01-26 19:59:58.406 026 15863.12 466.04 52600.45 88888.00 2024-01-26 19:59:58.906 026 15863.09 466.04 52600.42 88888.00 2024-01-26 19:59:59.406 026 15863.12 466.09 52600.42 88888.00 2024-01-26 19:59:59.906 026 15863.16 466.04 52600.38 88888.00 2024-01-26 20:00:00.406 026 15863.19 466.02 52600.36 88888.00 2024-01-26 20:00:00.906 026 15863.12 466.02 52600.36 88888.00 2024-01-26 20:00:01.406 026 15863.09 465.98 52600.29 88888.00 2024-01-26 20:00:01.906 026 15863.12 466.00 52600.29 88888.00 2024-01-26 20:00:02.406 026 15863.12 465.97 52600.27 88888.00 2024-01-26 20:00:02.906 026 15863.13 465.95 52600.27 88888.00 2024-01-26 20:00:03.406 026 15863.19 465.93 52600.26 88888.00 2024-01-26 20:00:03.906 026 15863.21 465.91 52600.32 88888.00 2024-01-26 20:00:04.406 026 15863.26 465.89 52600.29 88888.00 2024-01-26 20:00:04.906 026 15863.23 465.94 52600.25 88888.00 2024-01-26 20:00:05.407 026 15863.23 465.92 52600.21 88888.00 2024-01-26 20:00:05.907 026 15863.25 465.95 52600.21 88888.00 2024-01-26 20:00:06.407 026 15863.30 465.92 52600.21 88888.00 2024-01-26 20:00:06.907 026 15863.34 465.92 52600.21 88888.00 2024-01-26 20:00:07.407 026 15863.31 465.92 52600.24 88888.00 2024-01-26 20:00:07.907 026 15863.32 465.89 52600.21 88888.00 2024-01-26 20:00:08.407 026 15863.38 465.92 52600.19 88888.00 2024-01-26 20:00:08.907 026 15863.37 465.93 52600.13 88888.00 2024-01-26 20:00:09.407 026 15863.36 465.89 52600.16 88888.00 2024-01-26 20:00:09.907 026 15863.35 465.87 52600.13 88888.00 2024-01-26 20:00:10.407 026 15863.36 465.88 52600.10 88888.00 2024-01-26 20:00:10.907 026 15863.36 465.86 52600.11 88888.00 2024-01-26 20:00:11.907 026 15863.44 465.86 52600.23 88888.00 2024-01-26 20:00:12.407 026 15863.46 465.84 52600.21 88888.00 2024-01-26 20:00:12.907 026 15863.46 465.84 52600.17 88888.00 2024-01-26 20:00:13.407 026 15863.47 465.86 52600.13 88888.00 2024-01-26 20:00:13.907 026 15863.46 465.87 52600.15 88888.00 2024-01-26 20:00:14.407 026 15863.47 465.89 52600.16 88888.00 2024-01-26 20:00:14.907 026 15863.48 465.91 52600.20 88888.00 2024-01-26 20:00:15.407 026 15863.44 465.86 52600.16 88888.00 2024-01-26 20:00:15.907 026 15863.38 465.86 52600.12 88888.00 2024-01-26 20:00:16.407 026 15863.40 465.86 52600.16 88888.00 2024-01-26 20:00:16.907 026 15863.44 465.86 52600.16 88888.00 2024-01-26 20:00:17.407 026 15863.47 465.80 52600.15 88888.00 2024-01-26 20:00:17.907 026 15863.46 465.81 52600.13 88888.00 2024-01-26 20:00:18.407 026 15863.44 465.84 52600.15 88888.00 2024-01-26 20:00:18.907 026 15863.44 465.81 52600.17 88888.00 2024-01-26 20:00:19.407 026 15863.46 465.83 52600.22 88888.00 2024-01-26 20:00:19.907 026 15863.43 465.84 52600.25 88888.00 2024-01-26 20:00:20.407 026 15863.44 465.86 52600.29 88888.00 2024-01-26 20:00:20.907 026 15863.44 465.86 52600.28 88888.00 2024-01-26 20:00:21.907 026 15863.38 465.92 52600.17 88888.00 2024-01-26 20:00:22.407 026 15863.38 465.92 52600.15 88888.00 2024-01-26 20:00:22.907 026 15863.37 465.93 52600.10 88888.00 2024-01-26 20:00:23.407 026 15863.36 465.91 52600.06 88888.00 2024-01-26 20:00:23.907 026 15863.36 465.89 52600.07 88888.00 2024-01-26 20:00:24.407 026 15863.41 465.88 52600.09 88888.00 2024-01-26 20:00:24.907 026 15863.40 465.91 52600.06 88888.00 2024-01-26 20:00:25.407 026 15863.40 465.92 52600.06 88888.00 2024-01-26 20:00:25.907 026 15863.47 465.91 52600.07 88888.00 2024-01-26 20:00:26.407 026 15863.48 465.92 52600.06 88888.00 2024-01-26 20:00:26.907 026 15863.50 465.91 52600.05 88888.00 2024-01-26 20:00:27.407 026 15863.48 465.87 52600.05 88888.00 2024-01-26 20:00:27.907 026 15863.45 465.84 52600.07 88888.00 2024-01-26 20:00:28.407 026 15863.47 465.88 52600.08 88888.00 2024-01-26 20:00:28.907 026 15863.52 465.88 52600.05 88888.00 2024-01-26 20:00:29.407 026 15863.53 465.87 52600.07 88888.00 2024-01-26 20:00:29.907 026 15863.47 465.87 52600.06 88888.00 2024-01-26 20:00:30.407 026 15863.49 465.89 52599.99 88888.00 2024-01-26 20:00:30.907 026 15863.56 465.92 52599.94 88888.00 2024-01-26 20:00:31.407 026 15863.54 465.93 52599.95 88888.00 2024-01-26 20:00:31.907 026 15863.53 465.92 52599.97 88888.00 2024-01-26 20:00:32.407 026 15863.61 465.89 52599.98 88888.00 2024-01-26 20:00:32.907 026 15863.64 465.89 52600.03 88888.00 2024-01-26 20:00:33.407 026 15863.64 465.91 52600.09 88888.00 2024-01-26 20:00:33.907 026 15863.62 465.87 52600.09 88888.00 2024-01-26 20:00:34.407 026 15863.62 465.87 52600.03 88888.00 2024-01-26 20:00:34.907 026 15863.61 465.88 52600.05 88888.00 2024-01-26 20:00:35.407 026 15863.58 465.86 52600.06 88888.00 2024-01-26 20:00:35.907 026 15863.62 465.88 52599.98 88888.00 2024-01-26 20:00:36.407 026 15863.61 465.87 52599.98 88888.00 2024-01-26 20:00:36.907 026 15863.62 465.89 52600.01 88888.00 2024-01-26 20:00:37.407 026 15863.57 465.92 52599.96 88888.00 2024-01-26 20:00:37.907 026 15863.57 465.93 52599.94 88888.00 2024-01-26 20:00:38.407 026 15863.58 465.91 52599.94 88888.00 2024-01-26 20:00:38.907 026 15863.56 465.89 52599.98 88888.00 2024-01-26 20:00:39.407 026 15863.54 465.92 52599.96 88888.00 2024-01-26 20:00:39.907 026 15863.54 465.94 52599.92 88888.00 2024-01-26 20:00:40.407 026 15863.57 465.95 52599.98 88888.00 2024-01-26 20:00:40.907 026 15863.61 465.92 52600.05 88888.00 2024-01-26 20:00:41.407 026 15863.62 465.89 52600.05 88888.00 2024-01-26 20:00:41.907 026 15863.61 465.87 52600.10 88888.00 2024-01-26 20:00:42.407 026 15863.63 465.85 52600.06 88888.00 2024-01-26 20:00:42.907 026 15863.62 465.85 52599.99 88888.00 2024-01-26 20:00:43.407 026 15863.63 465.86 52599.94 88888.00 2024-01-26 20:00:43.907 026 15863.59 465.89 52599.95 88888.00 2024-01-26 20:00:44.407 026 15863.56 465.93 52599.94 88888.00 2024-01-26 20:00:44.907 026 15863.56 465.91 52599.89 88888.00 2024-01-26 20:00:45.407 026 15863.57 465.88 52599.90 88888.00 2024-01-26 20:00:45.907 026 15863.58 465.91 52599.94 88888.00 2024-01-26 20:00:46.407 026 15863.57 465.89 52600.02 88888.00 2024-01-26 20:00:46.907 026 15863.64 465.87 52600.03 88888.00 2024-01-26 20:00:47.407 026 15863.70 465.85 52600.02 88888.00 2024-01-26 20:00:47.907 026 15863.66 465.86 52600.05 88888.00 2024-01-26 20:00:48.407 026 15863.64 465.92 52600.08 88888.00 2024-01-26 20:00:48.907 026 15863.63 465.88 52600.10 88888.00 2024-01-26 20:00:49.407 026 15863.66 465.87 52600.06 88888.00 2024-01-26 20:00:49.907 026 15863.70 465.88 52600.12 88888.00 2024-01-26 20:00:50.407 026 15863.66 465.89 52600.07 88888.00 2024-01-26 20:00:50.907 026 15863.65 465.84 52600.04 88888.00 2024-01-26 20:00:51.407 026 15863.66 465.81 52600.00 88888.00 2024-01-26 20:00:51.907 026 15863.62 465.84 52599.95 88888.00 2024-01-26 20:00:52.407 026 15863.65 465.89 52599.94 88888.00 2024-01-26 20:00:52.907 026 15863.63 465.92 52599.96 88888.00 2024-01-26 20:00:53.407 026 15863.57 465.88 52599.95 88888.00 2024-01-26 20:00:53.907 026 15863.56 465.92 52599.95 88888.00 2024-01-26 20:00:54.407 026 15863.56 465.93 52600.05 88888.00 2024-01-26 20:00:54.907 026 15863.58 465.93 52600.07 88888.00 2024-01-26 20:00:55.407 026 15863.61 465.91 52600.07 88888.00 2024-01-26 20:00:55.907 026 15863.62 465.89 52600.09 88888.00 2024-01-26 20:00:56.407 026 15863.57 465.88 52600.11 88888.00 2024-01-26 20:00:56.907 026 15863.57 465.89 52600.09 88888.00 2024-01-26 20:00:57.407 026 15863.57 465.87 52600.09 88888.00 2024-01-26 20:00:57.907 026 15863.55 465.86 52600.06 88888.00 2024-01-26 20:00:58.407 026 15863.52 465.83 52600.03 88888.00 2024-01-26 20:00:58.907 026 15863.50 465.81 52600.03 88888.00 2024-01-26 20:00:59.407 026 15863.49 465.80 52600.01 88888.00 2024-01-26 20:00:59.907 026 15863.56 465.80 52600.02 88888.00 2024-01-26 20:01:00.407 026 15863.57 465.83 52600.06 88888.00 2024-01-26 20:01:00.907 026 15863.55 465.87 52600.11 88888.00 2024-01-26 20:01:01.407 026 15863.54 465.87 52600.15 88888.00 2024-01-26 20:01:01.907 026 15863.58 465.87 52600.21 88888.00 2024-01-26 20:01:02.407 026 15863.61 465.83 52600.25 88888.00 2024-01-26 20:01:02.907 026 15863.58 465.76 52600.19 88888.00 2024-01-26 20:01:03.407 026 15863.59 465.78 52600.11 88888.00 2024-01-26 20:01:03.907 026 15863.56 465.78 52600.16 88888.00 2024-01-26 20:01:04.407 026 15863.54 465.77 52600.16 88888.00 2024-01-26 20:01:04.907 026 15863.53 465.81 52600.15 88888.00 2024-01-26 20:01:05.407 026 15863.54 465.81 52600.13 88888.00 2024-01-26 20:01:05.907 026 15863.56 465.76 52600.12 88888.00 2024-01-26 20:01:06.407 026 15863.57 465.70 52600.11 88888.00 2024-01-26 20:01:06.907 026 15863.57 465.70 52600.10 88888.00 2024-01-26 20:01:07.407 026 15863.56 465.72 52600.13 88888.00 2024-01-26 20:01:07.907 026 15863.50 465.74 52600.13 88888.00 2024-01-26 20:01:08.407 026 15863.49 465.69 52600.11 88888.00 2024-01-26 20:01:08.907 026 15863.61 465.69 52600.18 88888.00 2024-01-26 20:01:09.407 026 15863.62 465.68 52600.23 88888.00 2024-01-26 20:01:09.907 026 15863.58 465.67 52600.25 88888.00 2024-01-26 20:01:10.407 026 15863.57 465.67 52600.21 88888.00 2024-01-26 20:01:10.907 026 15863.56 465.69 52600.17 88888.00 2024-01-26 20:01:11.407 026 15863.56 465.68 52600.17 88888.00 2024-01-26 20:01:11.907 026 15863.56 465.62 52600.17 88888.00 2024-01-26 20:01:12.407 026 15863.58 465.58 52600.11 88888.00 2024-01-26 20:01:12.907 026 15863.61 465.59 52600.16 88888.00 2024-01-26 20:01:13.407 026 15863.58 465.57 52600.21 88888.00 2024-01-26 20:01:13.907 026 15863.55 465.53 52600.21 88888.00 2024-01-26 20:01:14.407 026 15863.56 465.54 52600.22 88888.00 2024-01-26 20:01:14.907 026 15863.58 465.54 52600.21 88888.00 2024-01-26 20:01:15.407 026 15863.56 465.50 52600.22 88888.00 2024-01-26 20:01:15.907 026 15863.53 465.50 52600.19 88888.00 2024-01-26 20:01:16.407 026 15863.57 465.49 52600.23 88888.00 2024-01-26 20:01:16.907 026 15863.59 465.44 52600.22 88888.00 2024-01-26 20:01:17.407 026 15863.59 465.48 52600.12 88888.00 2024-01-26 20:01:17.907 026 15863.61 465.50 52600.11 88888.00 2024-01-26 20:01:18.407 026 15863.58 465.50 52600.15 88888.00 2024-01-26 20:01:18.907 026 15863.57 465.48 52600.10 88888.00 2024-01-26 20:01:19.407 026 15863.57 465.45 52600.09 88888.00 2024-01-26 20:01:19.907 026 15863.58 465.41 52600.12 88888.00 2024-01-26 20:01:20.407 026 15863.61 465.39 52600.06 88888.00 2024-01-26 20:01:20.907 026 15863.63 465.41 52600.01 88888.00 2024-01-26 20:01:21.407 026 15863.63 465.42 52600.01 88888.00 2024-01-26 20:01:21.907 026 15863.62 465.44 52599.98 88888.00 2024-01-26 20:01:22.407 026 15863.64 465.40 52599.98 88888.00 2024-01-26 20:01:22.907 026 15863.65 465.41 52599.98 88888.00 2024-01-26 20:01:23.407 026 15863.68 465.41 52600.01 88888.00 2024-01-26 20:01:23.907 026 15863.73 465.40 52600.03 88888.00 2024-01-26 20:01:24.407 026 15863.70 465.39 52600.04 88888.00 2024-01-26 20:01:24.907 026 15863.72 465.37 52600.07 88888.00 2024-01-26 20:01:25.407 026 15863.74 465.36 52600.04 88888.00 2024-01-26 20:01:25.907 026 15863.73 465.34 52600.02 88888.00 2024-01-26 20:01:26.407 026 15863.73 465.32 52600.05 88888.00 2024-01-26 20:01:26.907 026 15863.71 465.32 52600.04 88888.00 2024-01-26 20:01:27.407 026 15863.68 465.32 52600.00 88888.00 2024-01-26 20:01:27.907 026 15863.68 465.31 52599.97 88888.00 2024-01-26 20:01:28.407 026 15863.73 465.35 52600.00 88888.00 2024-01-26 20:01:28.907 026 15863.81 465.31 52599.98 88888.00 2024-01-26 20:01:29.407 026 15863.82 465.34 52599.97 88888.00 2024-01-26 20:01:29.907 026 15863.82 465.36 52599.96 88888.00 2024-01-26 20:01:30.407 026 15863.85 465.34 52600.00 88888.00 2024-01-26 20:01:30.907 026 15863.86 465.33 52600.05 88888.00 2024-01-26 20:01:31.407 026 15863.85 465.28 52600.06 88888.00 2024-01-26 20:01:31.907 026 15863.86 465.31 52600.01 88888.00 2024-01-26 20:01:32.407 026 15863.88 465.34 52599.99 88888.00 2024-01-26 20:01:33.407 026 15863.97 465.31 52599.99 88888.00 2024-01-26 20:01:33.907 026 15863.91 465.29 52599.99 88888.00 2024-01-26 20:01:34.407 026 15863.95 465.29 52599.99 88888.00 2024-01-26 20:01:34.907 026 15863.99 465.29 52599.90 88888.00 2024-01-26 20:01:35.407 026 15863.98 465.29 52599.88 88888.00 2024-01-26 20:01:35.907 026 15863.98 465.27 52599.95 88888.00 2024-01-26 20:01:36.407 026 15864.01 465.27 52599.91 88888.00 2024-01-26 20:01:36.907 026 15864.03 465.29 52599.92 88888.00 2024-01-26 20:01:37.407 026 15864.08 465.35 52599.92 88888.00 2024-01-26 20:01:37.907 026 15864.07 465.37 52599.94 88888.00 2024-01-26 20:01:38.407 026 15864.01 465.37 52599.98 88888.00 2024-01-26 20:01:38.907 026 15864.06 465.36 52599.95 88888.00 2024-01-26 20:01:39.407 026 15864.09 465.42 52599.94 88888.00 2024-01-26 20:01:39.907 026 15864.09 465.43 52599.92 88888.00 2024-01-26 20:01:40.407 026 15864.11 465.43 52599.94 88888.00 2024-01-26 20:01:40.907 026 15864.13 465.42 52599.90 88888.00 2024-01-26 20:01:41.407 026 15864.08 465.43 52599.92 88888.00 2024-01-26 20:01:41.907 026 15864.11 465.43 52599.90 88888.00 2024-01-26 20:01:42.407 026 15864.13 465.43 52599.90 88888.00 2024-01-26 20:01:43.407 026 15864.16 465.44 52599.89 88888.00 2024-01-26 20:01:43.907 026 15864.16 465.42 52599.83 88888.00 2024-01-26 20:01:44.407 026 15864.17 465.45 52599.87 88888.00 2024-01-26 20:01:44.907 026 15864.20 465.48 52599.95 88888.00 2024-01-26 20:01:45.407 026 15864.24 465.50 52599.94 88888.00 2024-01-26 20:01:45.907 026 15864.26 465.54 52599.96 88888.00 2024-01-26 20:01:46.407 026 15864.28 465.51 52599.96 88888.00 2024-01-26 20:01:46.907 026 15864.22 465.48 52599.91 88888.00 2024-01-26 20:01:47.407 026 15864.22 465.50 52599.92 88888.00 2024-01-26 20:01:47.907 026 15864.29 465.50 52599.92 88888.00 2024-01-26 20:01:48.407 026 15864.30 465.52 52599.95 88888.00 2024-01-26 20:01:48.907 026 15864.30 465.53 52599.94 88888.00 2024-01-26 20:01:49.407 026 15864.27 465.53 52599.89 88888.00 2024-01-26 20:01:49.907 026 15864.26 465.53 52599.91 88888.00 2024-01-26 20:01:50.407 026 15864.28 465.51 52599.91 88888.00 2024-01-26 20:01:50.907 026 15864.37 465.50 52599.92 88888.00 2024-01-26 20:01:51.407 026 15864.36 465.52 52599.92 88888.00 2024-01-26 20:01:51.907 026 15864.37 465.53 52599.96 88888.00 2024-01-26 20:01:52.407 026 15864.39 465.54 52600.03 88888.00 2024-01-26 20:01:53.407 026 15864.39 465.58 52599.98 88888.00 2024-01-26 20:01:53.907 026 15864.42 465.57 52600.01 88888.00 2024-01-26 20:01:54.407 026 15864.44 465.57 52600.00 88888.00 2024-01-26 20:01:54.907 026 15864.39 465.59 52600.02 88888.00 2024-01-26 20:01:55.407 026 15864.48 465.61 52600.03 88888.00 2024-01-26 20:01:55.907 026 15864.52 465.62 52600.01 88888.00 2024-01-26 20:01:56.407 026 15864.51 465.66 52600.00 88888.00 2024-01-26 20:01:56.907 026 15864.51 465.68 52599.99 88888.00 2024-01-26 20:01:57.407 026 15864.48 465.71 52599.97 88888.00 2024-01-26 20:01:57.907 026 15864.47 465.71 52599.98 88888.00 2024-01-26 20:01:58.407 026 15864.46 465.72 52600.05 88888.00 2024-01-26 20:01:58.907 026 15864.45 465.77 52600.10 88888.00 2024-01-26 20:01:59.407 026 15864.43 465.75 52600.13 88888.00 2024-01-26 20:01:59.907 026 15864.40 465.70 52600.06 88888.00 2024-01-26 20:02:00.407 026 15864.47 465.72 52599.99 88888.00 2024-01-26 20:02:00.907 026 15864.49 465.74 52600.03 88888.00 2024-01-26 20:02:01.407 026 15864.47 465.75 52600.06 88888.00 2024-01-26 20:02:01.907 026 15864.49 465.74 52600.09 88888.00 2024-01-26 20:02:02.407 026 15864.47 465.70 52600.09 88888.00 2024-01-26 20:02:02.907 026 15864.45 465.75 52600.09 88888.00 2024-01-26 20:02:03.407 026 15864.43 465.79 52600.11 88888.00 2024-01-26 20:02:03.907 026 15864.47 465.79 52600.11 88888.00 2024-01-26 20:02:04.407 026 15864.45 465.85 52600.11 88888.00 2024-01-26 20:02:04.907 026 15864.40 465.83 52600.15 88888.00 2024-01-26 20:02:05.407 026 15864.43 465.77 52600.16 88888.00 2024-01-26 20:02:05.907 026 15864.46 465.76 52600.15 88888.00 2024-01-26 20:02:06.407 026 15864.45 465.79 52600.18 88888.00 2024-01-26 20:02:06.907 026 15864.47 465.80 52600.21 88888.00 2024-01-26 20:02:07.407 026 15864.48 465.81 52600.20 88888.00 2024-01-26 20:02:07.907 026 15864.42 465.86 52600.19 88888.00 2024-01-26 20:02:08.407 026 15864.37 465.85 52600.16 88888.00 2024-01-26 20:02:08.907 026 15864.37 465.87 52600.18 88888.00 2024-01-26 20:02:09.407 026 15864.36 465.89 52600.16 88888.00 2024-01-26 20:02:09.907 026 15864.38 465.92 52600.16 88888.00 2024-01-26 20:02:10.407 026 15864.36 465.88 52600.12 88888.00 2024-01-26 20:02:10.907 026 15864.38 465.85 52600.09 88888.00 2024-01-26 20:02:11.407 026 15864.35 465.86 52600.07 88888.00 2024-01-26 20:02:11.907 026 15864.40 465.93 52600.09 88888.00 2024-01-26 20:02:12.407 026 15864.45 465.95 52600.03 88888.00 2024-01-26 20:02:12.907 026 15864.38 465.97 52600.00 88888.00 2024-01-26 20:02:13.407 026 15864.30 466.05 52600.02 88888.00 2024-01-26 20:02:13.907 026 15864.30 466.07 52599.99 88888.00 2024-01-26 20:02:14.407 026 15864.39 466.07 52599.94 88888.00 2024-01-26 20:02:14.907 026 15864.43 466.13 52599.82 88888.00 2024-01-26 20:02:15.407 026 15864.38 466.14 52599.71 88888.00 2024-01-26 20:02:15.907 026 15864.37 466.18 52599.63 88888.00 2024-01-26 20:02:16.407 026 15864.35 466.28 52599.51 88888.00 2024-01-26 20:02:16.907 026 15864.31 466.45 52599.38 88888.00 2024-01-26 20:02:17.407 026 15864.24 466.58 52599.27 88888.00 2024-01-26 20:02:17.907 026 15864.19 466.79 52599.10 88888.00 2024-01-26 20:02:18.407 026 15864.12 466.98 52599.00 88888.00 2024-01-26 20:02:18.907 026 15863.94 467.13 52598.86 88888.00 2024-01-26 20:02:19.407 026 15863.79 467.26 52598.74 88888.00 2024-01-26 20:02:19.907 026 15863.71 467.38 52598.61 88888.00 2024-01-26 20:02:20.407 026 15863.55 467.41 52598.56 88888.00 2024-01-26 20:02:20.907 026 15863.48 467.44 52598.54 88888.00 2024-01-26 20:02:21.407 026 15863.50 467.47 52598.55 88888.00 2024-01-26 20:02:21.907 026 15863.50 467.47 52598.59 88888.00 2024-01-26 20:02:22.407 026 15863.50 467.42 52598.55 88888.00 2024-01-26 20:02:22.907 026 15863.52 467.40 52598.50 88888.00 2024-01-26 20:02:23.407 026 15863.54 467.40 52598.49 88888.00 2024-01-26 20:02:23.907 026 15863.56 467.40 52598.56 88888.00 2024-01-26 20:02:24.407 026 15863.58 467.42 52598.59 88888.00 2024-01-26 20:02:24.907 026 15863.58 467.50 52598.58 88888.00 2024-01-26 20:02:25.407 026 15863.59 467.49 52598.51 88888.00 2024-01-26 20:02:25.907 026 15863.58 467.42 52598.48 88888.00 2024-01-26 20:02:26.407 026 15863.52 467.39 52598.40 88888.00 2024-01-26 20:02:26.907 026 15863.48 467.36 52598.38 88888.00 2024-01-26 20:02:27.407 026 15863.44 467.31 52598.43 88888.00 2024-01-26 20:02:27.907 026 15863.46 467.30 52598.40 88888.00 2024-01-26 20:02:28.407 026 15863.44 467.33 52598.40 88888.00 2024-01-26 20:02:28.907 026 15863.44 467.34 52598.34 88888.00 2024-01-26 20:02:29.407 026 15863.44 467.32 52598.40 88888.00 2024-01-26 20:02:29.907 026 15863.45 467.34 52598.42 88888.00 2024-01-26 20:02:30.407 026 15863.47 467.39 52598.42 88888.00 2024-01-26 20:02:30.907 026 15863.50 467.38 52598.45 88888.00 2024-01-26 20:02:31.407 026 15863.53 467.39 52598.43 88888.00 2024-01-26 20:02:31.907 026 15863.52 467.40 52598.37 88888.00 2024-01-26 20:02:32.407 026 15863.50 467.34 52598.34 88888.00 2024-01-26 20:02:32.907 026 15863.53 467.30 52598.33 88888.00 2024-01-26 20:02:33.407 026 15863.53 467.28 52598.34 88888.00 2024-01-26 20:02:33.907 026 15863.57 467.32 52598.37 88888.00 2024-01-26 20:02:34.407 026 15863.53 467.35 52598.39 88888.00 2024-01-26 20:02:34.907 026 15863.50 467.35 52598.42 88888.00 2024-01-26 20:02:35.407 026 15863.49 467.35 52598.43 88888.00 2024-01-26 20:02:35.907 026 15863.54 467.30 52598.48 88888.00 2024-01-26 20:02:36.407 026 15863.55 467.21 52598.42 88888.00 2024-01-26 20:02:36.907 026 15863.49 467.17 52598.43 88888.00 2024-01-26 20:02:37.407 026 15863.48 467.22 52598.41 88888.00 2024-01-26 20:02:37.907 026 15863.53 467.23 52598.36 88888.00 2024-01-26 20:02:38.407 026 15863.55 467.21 52598.35 88888.00 2024-01-26 20:02:38.907 026 15863.53 467.22 52598.35 88888.00 2024-01-26 20:02:39.407 026 15863.48 467.18 52598.35 88888.00 2024-01-26 20:02:39.907 026 15863.49 467.19 52598.31 88888.00 2024-01-26 20:02:40.407 026 15863.53 467.22 52598.31 88888.00 2024-01-26 20:02:40.907 026 15863.52 467.22 52598.33 88888.00 2024-01-26 20:02:41.407 026 15863.49 467.22 52598.31 88888.00 2024-01-26 20:02:41.907 026 15863.47 467.22 52598.34 88888.00 2024-01-26 20:02:42.407 026 15863.48 467.21 52598.37 88888.00 2024-01-26 20:02:42.907 026 15863.49 467.24 52598.33 88888.00 2024-01-26 20:02:43.407 026 15863.53 467.26 52598.37 88888.00 2024-01-26 20:02:43.907 026 15863.52 467.30 52598.37 88888.00 2024-01-26 20:02:44.407 026 15863.46 467.30 52598.37 88888.00 2024-01-26 20:02:44.907 026 15863.49 467.27 52598.42 88888.00 2024-01-26 20:02:45.407 026 15863.47 467.27 52598.40 88888.00 2024-01-26 20:02:45.907 026 15863.47 467.28 52598.40 88888.00 2024-01-26 20:02:46.407 026 15863.52 467.34 52598.38 88888.00 2024-01-26 20:02:46.907 026 15863.52 467.32 52598.35 88888.00 2024-01-26 20:02:47.407 026 15863.44 467.31 52598.37 88888.00 2024-01-26 20:02:47.907 026 15863.46 467.34 52598.36 88888.00 2024-01-26 20:02:48.407 026 15863.49 467.35 52598.34 88888.00 2024-01-26 20:02:48.907 026 15863.46 467.36 52598.35 88888.00 2024-01-26 20:02:49.407 026 15863.47 467.35 52598.41 88888.00 2024-01-26 20:02:49.907 026 15863.48 467.28 52598.42 88888.00 2024-01-26 20:02:50.407 026 15863.52 467.28 52598.44 88888.00 2024-01-26 20:02:50.907 026 15863.47 467.28 52598.42 88888.00 2024-01-26 20:02:51.407 026 15863.48 467.26 52598.42 88888.00 2024-01-26 20:02:51.907 026 15863.53 467.26 52598.37 88888.00 2024-01-26 20:02:52.407 026 15863.50 467.28 52598.35 88888.00 2024-01-26 20:02:52.907 026 15863.53 467.34 52598.40 88888.00 2024-01-26 20:02:53.407 026 15863.53 467.38 52598.42 88888.00 2024-01-26 20:02:53.907 026 15863.50 467.38 52598.37 88888.00 2024-01-26 20:02:54.907 026 15863.44 467.31 52598.43 88888.00 2024-01-26 20:02:55.407 026 15863.43 467.32 52598.45 88888.00 2024-01-26 20:02:55.907 026 15863.46 467.30 52598.51 88888.00 2024-01-26 20:02:56.407 026 15863.50 467.33 52598.56 88888.00 2024-01-26 20:02:56.907 026 15863.52 467.35 52598.56 88888.00 2024-01-26 20:02:57.407 026 15863.49 467.31 52598.50 88888.00 2024-01-26 20:02:57.907 026 15863.46 467.24 52598.51 88888.00 2024-01-26 20:02:58.407 026 15863.45 467.21 52598.48 88888.00 2024-01-26 20:02:58.907 026 15863.44 467.19 52598.47 88888.00 2024-01-26 20:02:59.407 026 15863.46 467.16 52598.51 88888.00 2024-01-26 20:02:59.907 026 15863.49 467.21 52598.53 88888.00 2024-01-26 20:03:00.407 026 15863.45 467.21 52598.56 88888.00 2024-01-26 20:03:00.907 026 15863.41 467.18 52598.55 88888.00 2024-01-26 20:03:01.407 026 15863.39 467.24 52598.57 88888.00 2024-01-26 20:03:01.907 026 15863.35 467.27 52598.58 88888.00 2024-01-26 20:03:02.407 026 15863.38 467.25 52598.57 88888.00 2024-01-26 20:03:02.907 026 15863.36 467.23 52598.59 88888.00 2024-01-26 20:03:03.407 026 15863.40 467.22 52598.67 88888.00 2024-01-26 20:03:03.907 026 15863.40 467.21 52598.74 88888.00 2024-01-26 20:03:04.407 026 15863.40 467.25 52598.69 88888.00 2024-01-26 20:03:04.907 026 15863.36 467.22 52598.65 88888.00 2024-01-26 20:03:05.407 026 15863.39 467.19 52598.67 88888.00 2024-01-26 20:03:05.907 026 15863.38 467.23 52598.67 88888.00 2024-01-26 20:03:06.407 026 15863.37 467.27 52598.67 88888.00 2024-01-26 20:03:06.907 026 15863.37 467.27 52598.67 88888.00 2024-01-26 20:03:07.407 026 15863.34 467.27 52598.68 88888.00 2024-01-26 20:03:07.907 026 15863.34 467.28 52598.68 88888.00 2024-01-26 20:03:08.407 026 15863.36 467.26 52598.69 88888.00 2024-01-26 20:03:08.907 026 15863.29 467.23 52598.65 88888.00 2024-01-26 20:03:09.407 026 15863.35 467.22 52598.67 88888.00 2024-01-26 20:03:09.907 026 15863.34 467.21 52598.63 88888.00 2024-01-26 20:03:10.407 026 15863.26 467.16 52598.67 88888.00 2024-01-26 20:03:10.907 026 15863.30 467.14 52598.70 88888.00 2024-01-26 20:03:11.407 026 15863.32 467.14 52598.67 88888.00 2024-01-26 20:03:11.907 026 15863.31 467.16 52598.71 88888.00 2024-01-26 20:03:12.907 026 15863.36 467.18 52598.75 88888.00 2024-01-26 20:03:13.407 026 15863.35 467.16 52598.77 88888.00 2024-01-26 20:03:13.907 026 15863.36 467.16 52598.74 88888.00 2024-01-26 20:03:14.907 026 15863.26 467.16 52598.71 88888.00 2024-01-26 20:03:15.407 026 15863.22 467.12 52598.69 88888.00 2024-01-26 20:03:15.907 026 15863.22 467.09 52598.74 88888.00 2024-01-26 20:03:16.407 026 15863.27 467.09 52598.71 88888.00 2024-01-26 20:03:16.907 026 15863.29 467.10 52598.75 88888.00 2024-01-26 20:03:17.407 026 15863.28 467.13 52598.75 88888.00 2024-01-26 20:03:17.907 026 15863.31 467.10 52598.82 88888.00 2024-01-26 20:03:18.407 026 15863.30 467.08 52598.83 88888.00 2024-01-26 20:03:18.907 026 15863.31 467.04 52598.80 88888.00 2024-01-26 20:03:19.407 026 15863.30 467.01 52598.82 88888.00 2024-01-26 20:03:19.907 026 15863.28 466.99 52598.84 88888.00 2024-01-26 20:03:20.407 026 15863.26 467.01 52598.89 88888.00 2024-01-26 20:03:20.907 026 15863.29 467.01 52598.89 88888.00 2024-01-26 20:03:21.407 026 15863.26 467.02 52598.87 88888.00 2024-01-26 20:03:21.907 026 15863.21 466.98 52598.84 88888.00 2024-01-26 20:03:22.407 026 15863.19 466.97 52598.80 88888.00 2024-01-26 20:03:22.907 026 15863.22 466.98 52598.81 88888.00 2024-01-26 20:03:23.407 026 15863.23 466.96 52598.81 88888.00 2024-01-26 20:03:23.907 026 15863.22 466.96 52598.86 88888.00 2024-01-26 20:03:24.407 026 15863.22 466.93 52598.83 88888.00 2024-01-26 20:03:24.907 026 15863.27 466.92 52598.83 88888.00 2024-01-26 20:03:25.407 026 15863.25 466.90 52598.83 88888.00 2024-01-26 20:03:25.907 026 15863.22 466.91 52598.85 88888.00 2024-01-26 20:03:26.407 026 15863.21 466.91 52598.88 88888.00 2024-01-26 20:03:26.907 026 15863.20 466.89 52598.83 88888.00 2024-01-26 20:03:27.407 026 15863.20 466.88 52598.86 88888.00 2024-01-26 20:03:27.907 026 15863.20 466.90 52598.80 88888.00 2024-01-26 20:03:28.407 026 15863.16 466.90 52598.82 88888.00 2024-01-26 20:03:28.907 026 15863.18 466.88 52598.83 88888.00 2024-01-26 20:03:29.407 026 15863.16 466.87 52598.78 88888.00 2024-01-26 20:03:29.907 026 15863.11 466.86 52598.75 88888.00 2024-01-26 20:03:30.407 026 15863.12 466.89 52598.78 88888.00 2024-01-26 20:03:30.907 026 15863.11 466.93 52598.80 88888.00 2024-01-26 20:03:31.407 026 15863.11 466.92 52598.78 88888.00 2024-01-26 20:03:31.907 026 15863.09 466.90 52598.79 88888.00 2024-01-26 20:03:32.407 026 15863.11 466.88 52598.80 88888.00 2024-01-26 20:03:32.907 026 15863.09 466.83 52598.78 88888.00 2024-01-26 20:03:33.407 026 15863.10 466.83 52598.76 88888.00 2024-01-26 20:03:33.907 026 15863.12 466.81 52598.74 88888.00 2024-01-26 20:03:34.407 026 15863.12 466.79 52598.76 88888.00 2024-01-26 20:03:34.907 026 15863.13 466.73 52598.72 88888.00 2024-01-26 20:03:35.407 026 15863.09 466.70 52598.74 88888.00 2024-01-26 20:03:35.907 026 15863.08 466.70 52598.77 88888.00 2024-01-26 20:03:36.407 026 15863.10 466.75 52598.75 88888.00 2024-01-26 20:03:36.907 026 15863.07 466.70 52598.70 88888.00 2024-01-26 20:03:37.407 026 15863.04 466.69 52598.64 88888.00 2024-01-26 20:03:37.907 026 15863.04 466.69 52598.62 88888.00 2024-01-26 20:03:38.407 026 15863.08 466.67 52598.62 88888.00 2024-01-26 20:03:38.907 026 15863.09 466.66 52598.61 88888.00 2024-01-26 20:03:39.407 026 15863.08 466.65 52598.64 88888.00 2024-01-26 20:03:39.907 026 15863.09 466.64 52598.69 88888.00 2024-01-26 20:03:40.407 026 15863.08 466.66 52598.64 88888.00 2024-01-26 20:03:40.907 026 15863.08 466.65 52598.64 88888.00 2024-01-26 20:03:41.407 026 15863.09 466.65 52598.64 88888.00 2024-01-26 20:03:41.907 026 15863.10 466.62 52598.60 88888.00 2024-01-26 20:03:42.407 026 15863.10 466.62 52598.59 88888.00 2024-01-26 20:03:42.907 026 15863.12 466.64 52598.60 88888.00 2024-01-26 20:03:43.407 026 15863.12 466.62 52598.64 88888.00 2024-01-26 20:03:43.907 026 15863.13 466.61 52598.63 88888.00 2024-01-26 20:03:44.407 026 15863.16 466.56 52598.67 88888.00 2024-01-26 20:03:44.907 026 15863.18 466.55 52598.64 88888.00 2024-01-26 20:03:45.407 026 15863.19 466.53 52598.56 88888.00 2024-01-26 20:03:45.907 026 15863.17 466.54 52598.58 88888.00 2024-01-26 20:03:46.407 026 15863.15 466.55 52598.55 88888.00 2024-01-26 20:03:46.907 026 15863.17 466.55 52598.55 88888.00 2024-01-26 20:03:47.407 026 15863.18 466.55 52598.58 88888.00 2024-01-26 20:03:47.907 026 15863.21 466.52 52598.60 88888.00 2024-01-26 20:03:48.407 026 15863.23 466.50 52598.57 88888.00 2024-01-26 20:03:48.907 026 15863.21 466.52 52598.55 88888.00 2024-01-26 20:03:49.407 026 15863.22 466.53 52598.56 88888.00 2024-01-26 20:03:49.907 026 15863.17 466.50 52598.58 88888.00 2024-01-26 20:03:50.407 026 15863.16 466.52 52598.56 88888.00 2024-01-26 20:03:50.907 026 15863.17 466.52 52598.47 88888.00 2024-01-26 20:03:51.407 026 15863.13 466.52 52598.43 88888.00 2024-01-26 20:03:51.907 026 15863.13 466.54 52598.42 88888.00 2024-01-26 20:03:52.407 026 15863.20 466.49 52598.45 88888.00 2024-01-26 20:03:52.907 026 15863.18 466.50 52598.50 88888.00 2024-01-26 20:03:53.407 026 15863.17 466.49 52598.48 88888.00 2024-01-26 20:03:53.907 026 15863.19 466.50 52598.47 88888.00 2024-01-26 20:03:54.407 026 15863.22 466.52 52598.48 88888.00 2024-01-26 20:03:54.907 026 15863.22 466.56 52598.50 88888.00 2024-01-26 20:03:55.407 026 15863.20 466.56 52598.54 88888.00 2024-01-26 20:03:55.907 026 15863.21 466.55 52598.47 88888.00 2024-01-26 20:03:56.407 026 15863.25 466.54 52598.45 88888.00 2024-01-26 20:03:56.907 026 15863.22 466.52 52598.45 88888.00 2024-01-26 20:03:57.407 026 15863.23 466.49 52598.39 88888.00 2024-01-26 20:03:57.907 026 15863.26 466.49 52598.38 88888.00 2024-01-26 20:03:58.407 026 15863.28 466.53 52598.37 88888.00 2024-01-26 20:03:58.907 026 15863.26 466.50 52598.36 88888.00 2024-01-26 20:03:59.407 026 15863.34 466.48 52598.33 88888.00 2024-01-26 20:03:59.907 026 15863.31 466.45 52598.29 88888.00 2024-01-26 20:04:00.407 026 15863.32 466.49 52598.29 88888.00 2024-01-26 20:04:00.907 026 15863.32 466.49 52598.38 88888.00 2024-01-26 20:04:01.407 026 15863.30 466.50 52598.46 88888.00 2024-01-26 20:04:01.907 026 15863.30 466.52 52598.50 88888.00 2024-01-26 20:04:02.407 026 15863.30 466.57 52598.46 88888.00 2024-01-26 20:04:02.907 026 15863.35 466.57 52598.43 88888.00 2024-01-26 20:04:03.407 026 15863.37 466.54 52598.42 88888.00 2024-01-26 20:04:03.907 026 15863.40 466.54 52598.46 88888.00 2024-01-26 20:04:04.407 026 15863.39 466.56 52598.47 88888.00 2024-01-26 20:04:04.907 026 15863.37 466.56 52598.45 88888.00 2024-01-26 20:04:05.407 026 15863.44 466.57 52598.39 88888.00 2024-01-26 20:04:05.907 026 15863.41 466.55 52598.37 88888.00 2024-01-26 20:04:06.407 026 15863.47 466.52 52598.36 88888.00 2024-01-26 20:04:06.907 026 15863.47 466.52 52598.42 88888.00 2024-01-26 20:04:07.407 026 15863.45 466.55 52598.46 88888.00 2024-01-26 20:04:07.907 026 15863.44 466.53 52598.41 88888.00 2024-01-26 20:04:08.407 026 15863.52 466.53 52598.36 88888.00 2024-01-26 20:04:08.907 026 15863.53 466.55 52598.42 88888.00 2024-01-26 20:04:09.407 026 15863.56 466.58 52598.45 88888.00 2024-01-26 20:04:09.907 026 15863.55 466.54 52598.45 88888.00 2024-01-26 20:04:10.407 026 15863.59 466.56 52598.42 88888.00 2024-01-26 20:04:10.907 026 15863.58 466.55 52598.44 88888.00 2024-01-26 20:04:11.407 026 15863.55 466.55 52598.47 88888.00 2024-01-26 20:04:11.907 026 15863.54 466.57 52598.47 88888.00 2024-01-26 20:04:12.407 026 15863.58 466.58 52598.45 88888.00 2024-01-26 20:04:12.907 026 15863.57 466.57 52598.43 88888.00 2024-01-26 20:04:13.407 026 15863.57 466.52 52598.43 88888.00 2024-01-26 20:04:13.907 026 15863.57 466.52 52598.47 88888.00 2024-01-26 20:04:14.407 026 15863.63 466.48 52598.48 88888.00 2024-01-26 20:04:14.907 026 15863.61 466.53 52598.50 88888.00 2024-01-26 20:04:15.407 026 15863.58 466.58 52598.56 88888.00 2024-01-26 20:04:16.407 026 15863.61 466.53 52598.61 88888.00 2024-01-26 20:04:16.907 026 15863.62 466.57 52598.60 88888.00 2024-01-26 20:04:17.407 026 15863.58 466.54 52598.57 88888.00 2024-01-26 20:04:17.907 026 15863.62 466.49 52598.56 88888.00 2024-01-26 20:04:18.407 026 15863.62 466.49 52598.54 88888.00 2024-01-26 20:04:18.907 026 15863.61 466.52 52598.54 88888.00 2024-01-26 20:04:19.407 026 15863.53 466.54 52598.54 88888.00 2024-01-26 20:04:19.907 026 15863.61 466.55 52598.49 88888.00 2024-01-26 20:04:20.407 026 15863.61 466.52 52598.48 88888.00 2024-01-26 20:04:20.907 026 15863.57 466.50 52598.45 88888.00 2024-01-26 20:04:21.407 026 15863.59 466.50 52598.43 88888.00 2024-01-26 20:04:21.907 026 15863.54 466.49 52598.44 88888.00 2024-01-26 20:04:22.407 026 15863.53 466.45 52598.46 88888.00 2024-01-26 20:04:22.907 026 15863.53 466.43 52598.48 88888.00 2024-01-26 20:04:23.407 026 15863.54 466.44 52598.50 88888.00 2024-01-26 20:04:23.907 026 15863.57 466.45 52598.51 88888.00 2024-01-26 20:04:24.407 026 15863.54 466.48 52598.42 88888.00 2024-01-26 20:04:24.907 026 15863.49 466.47 52598.48 88888.00 2024-01-26 20:04:25.407 026 15863.48 466.44 52598.49 88888.00 2024-01-26 20:04:25.907 026 15863.49 466.45 52598.49 88888.00 2024-01-26 20:04:26.407 026 15863.47 466.46 52598.51 88888.00 2024-01-26 20:04:26.907 026 15863.43 466.40 52598.43 88888.00 2024-01-26 20:04:27.407 026 15863.45 466.43 52598.44 88888.00 2024-01-26 20:04:27.907 026 15863.47 466.41 52598.46 88888.00 2024-01-26 20:04:28.407 026 15863.46 466.44 52598.42 88888.00 2024-01-26 20:04:28.907 026 15863.47 466.44 52598.44 88888.00 2024-01-26 20:04:29.407 026 15863.50 466.43 52598.48 88888.00 2024-01-26 20:04:29.907 026 15863.54 466.40 52598.49 88888.00 2024-01-26 20:04:30.407 026 15863.53 466.40 52598.46 88888.00 2024-01-26 20:04:30.907 026 15863.54 466.43 52598.45 88888.00 2024-01-26 20:04:31.408 026 15863.53 466.43 52598.41 88888.00 2024-01-26 20:04:31.908 026 15863.53 466.41 52598.41 88888.00 2024-01-26 20:04:32.408 026 15863.50 466.39 52598.40 88888.00 2024-01-26 20:04:32.908 026 15863.50 466.40 52598.45 88888.00 2024-01-26 20:04:33.408 026 15863.47 466.37 52598.45 88888.00 2024-01-26 20:04:33.908 026 15863.47 466.29 52598.46 88888.00 2024-01-26 20:04:34.408 026 15863.49 466.27 52598.45 88888.00 2024-01-26 20:04:34.908 026 15863.54 466.29 52598.42 88888.00 2024-01-26 20:04:35.408 026 15863.59 466.30 52598.41 88888.00 2024-01-26 20:04:35.908 026 15863.54 466.32 52598.46 88888.00 2024-01-26 20:04:36.408 026 15863.57 466.35 52598.45 88888.00 2024-01-26 20:04:36.908 026 15863.63 466.32 52598.51 88888.00 2024-01-26 20:04:37.408 026 15863.58 466.32 52598.51 88888.00 2024-01-26 20:04:37.908 026 15863.56 466.31 52598.48 88888.00 2024-01-26 20:04:38.408 026 15863.55 466.31 52598.53 88888.00 2024-01-26 20:04:38.908 026 15863.52 466.32 52598.46 88888.00 2024-01-26 20:04:39.408 026 15863.54 466.32 52598.43 88888.00 2024-01-26 20:04:39.908 026 15863.62 466.30 52598.40 88888.00 2024-01-26 20:04:40.408 026 15863.64 466.33 52598.40 88888.00 2024-01-26 20:04:40.908 026 15863.62 466.32 52598.39 88888.00 2024-01-26 20:04:41.408 026 15863.67 466.31 52598.37 88888.00 2024-01-26 20:04:41.908 026 15863.68 466.28 52598.38 88888.00 2024-01-26 20:04:42.408 026 15863.65 466.27 52598.41 88888.00 2024-01-26 20:04:42.908 026 15863.62 466.30 52598.34 88888.00 2024-01-26 20:04:43.408 026 15863.55 466.30 52598.31 88888.00 2024-01-26 20:04:43.908 026 15863.58 466.30 52598.31 88888.00 2024-01-26 20:04:44.408 026 15863.61 466.27 52598.37 88888.00 2024-01-26 20:04:44.908 026 15863.63 466.31 52598.38 88888.00 2024-01-26 20:04:45.408 026 15863.67 466.31 52598.38 88888.00 2024-01-26 20:04:45.908 026 15863.68 466.29 52598.39 88888.00 2024-01-26 20:04:46.408 026 15863.67 466.31 52598.35 88888.00 2024-01-26 20:04:46.908 026 15863.70 466.30 52598.35 88888.00 2024-01-26 20:04:47.408 026 15863.73 466.27 52598.35 88888.00 2024-01-26 20:04:47.908 026 15863.70 466.29 52598.35 88888.00 2024-01-26 20:04:48.408 026 15863.70 466.30 52598.25 88888.00 2024-01-26 20:04:48.908 026 15863.68 466.31 52598.23 88888.00 2024-01-26 20:04:49.408 026 15863.67 466.32 52598.25 88888.00 2024-01-26 20:04:49.908 026 15863.70 466.36 52598.27 88888.00 2024-01-26 20:04:50.408 026 15863.70 466.33 52598.33 88888.00 2024-01-26 20:04:50.908 026 15863.67 466.31 52598.30 88888.00 2024-01-26 20:04:51.408 026 15863.70 466.33 52598.34 88888.00 2024-01-26 20:04:51.908 026 15863.73 466.35 52598.38 88888.00 2024-01-26 20:04:52.408 026 15863.74 466.36 52598.37 88888.00 2024-01-26 20:04:52.908 026 15863.74 466.35 52598.33 88888.00 2024-01-26 20:04:53.408 026 15863.76 466.32 52598.34 88888.00 2024-01-26 20:04:53.908 026 15863.76 466.27 52598.39 88888.00 2024-01-26 20:04:54.408 026 15863.76 466.26 52598.36 88888.00 2024-01-26 20:04:54.908 026 15863.79 466.28 52598.31 88888.00 2024-01-26 20:04:55.408 026 15863.80 466.26 52598.31 88888.00 2024-01-26 20:04:55.908 026 15863.79 466.27 52598.33 88888.00 2024-01-26 20:04:56.408 026 15863.76 466.28 52598.31 88888.00 2024-01-26 20:04:56.908 026 15863.83 466.27 52598.30 88888.00 2024-01-26 20:04:57.408 026 15863.81 466.22 52598.34 88888.00 2024-01-26 20:04:57.908 026 15863.77 466.19 52598.31 88888.00 2024-01-26 20:04:58.408 026 15863.76 466.14 52598.28 88888.00 2024-01-26 20:04:58.908 026 15863.83 466.12 52598.35 88888.00 2024-01-26 20:04:59.408 026 15863.82 466.13 52598.31 88888.00 2024-01-26 20:04:59.908 026 15863.82 466.11 52598.27 88888.00 2024-01-26 20:05:00.408 026 15863.86 466.06 52598.23 88888.00 2024-01-26 20:05:00.908 026 15863.83 466.09 52598.21 88888.00 2024-01-26 20:05:01.408 026 15863.80 466.06 52598.19 88888.00 2024-01-26 20:05:01.908 026 15863.77 465.97 52598.15 88888.00 2024-01-26 20:05:02.408 026 15863.82 465.89 52598.15 88888.00 2024-01-26 20:05:02.908 026 15863.81 465.81 52598.02 88888.00 2024-01-26 20:05:03.408 026 15863.77 465.75 52597.93 88888.00 2024-01-26 20:05:03.908 026 15863.73 465.66 52597.82 88888.00 2024-01-26 20:05:04.408 026 15863.62 465.57 52597.71 88888.00 2024-01-26 20:05:04.908 026 15863.53 465.41 52597.57 88888.00 2024-01-26 20:05:05.408 026 15863.37 465.34 52597.44 88888.00 2024-01-26 20:05:05.908 026 15863.18 465.31 52597.29 88888.00 2024-01-26 20:05:06.408 026 15862.91 465.39 52597.07 88888.00 2024-01-26 20:05:06.908 026 15862.62 465.61 52596.92 88888.00 2024-01-26 20:05:07.408 026 15862.38 466.01 52596.79 88888.00 2024-01-26 20:05:07.908 026 15862.32 466.49 52596.65 88888.00 2024-01-26 20:05:08.408 026 15862.47 466.98 52596.60 88888.00 2024-01-26 20:05:08.908 026 15862.74 467.39 52596.65 88888.00 2024-01-26 20:05:09.408 026 15863.18 467.59 52596.74 88888.00 2024-01-26 20:05:09.908 026 15863.58 467.61 52596.88 88888.00 2024-01-26 20:05:10.408 026 15863.95 467.49 52597.04 88888.00 2024-01-26 20:05:10.908 026 15864.13 467.31 52597.21 88888.00 2024-01-26 20:05:11.408 026 15864.25 467.08 52597.36 88888.00 2024-01-26 20:05:11.908 026 15864.30 466.82 52597.49 88888.00 2024-01-26 20:05:12.408 026 15864.33 466.69 52597.62 88888.00 2024-01-26 20:05:12.908 026 15864.28 466.58 52597.82 88888.00 2024-01-26 20:05:13.408 026 15864.22 466.44 52597.96 88888.00 2024-01-26 20:05:13.908 026 15864.15 466.30 52597.97 88888.00 2024-01-26 20:05:14.408 026 15864.07 466.22 52598.01 88888.00 2024-01-26 20:05:14.908 026 15864.00 466.20 52597.95 88888.00 2024-01-26 20:05:15.408 026 15863.93 466.17 52597.96 88888.00 2024-01-26 20:05:15.908 026 15863.89 466.15 52598.02 88888.00 2024-01-26 20:05:16.408 026 15863.85 466.11 52598.09 88888.00 2024-01-26 20:05:16.908 026 15863.83 466.03 52598.04 88888.00 2024-01-26 20:05:18.408 026 15863.82 466.03 52598.03 88888.00 2024-01-26 20:05:18.908 026 15863.85 466.02 52598.02 88888.00 2024-01-26 20:05:19.408 026 15863.84 465.97 52598.03 88888.00 2024-01-26 20:05:19.908 026 15863.81 465.95 52598.04 88888.00 2024-01-26 20:05:20.408 026 15863.88 465.95 52598.06 88888.00 2024-01-26 20:05:20.908 026 15863.89 465.89 52598.07 88888.00 2024-01-26 20:05:21.408 026 15863.86 465.81 52598.05 88888.00 2024-01-26 20:05:21.908 026 15863.93 465.81 52598.07 88888.00 2024-01-26 20:05:22.408 026 15863.93 465.83 52598.07 88888.00 2024-01-26 20:05:22.908 026 15863.93 465.77 52598.08 88888.00 2024-01-26 20:05:23.408 026 15863.92 465.74 52598.10 88888.00 2024-01-26 20:05:23.908 026 15863.89 465.69 52598.11 88888.00 2024-01-26 20:05:24.408 026 15863.84 465.63 52598.13 88888.00 2024-01-26 20:05:24.908 026 15863.88 465.60 52598.14 88888.00 2024-01-26 20:05:25.408 026 15863.84 465.61 52598.11 88888.00 2024-01-26 20:05:25.908 026 15863.84 465.60 52598.17 88888.00 2024-01-26 20:05:26.408 026 15863.80 465.53 52598.25 88888.00 2024-01-26 20:05:26.908 026 15863.77 465.55 52598.26 88888.00 2024-01-26 20:05:27.408 026 15863.79 465.62 52598.28 88888.00 2024-01-26 20:05:27.908 026 15863.76 465.63 52598.28 88888.00 2024-01-26 20:05:28.408 026 15863.80 465.62 52598.27 88888.00 2024-01-26 20:05:28.908 026 15863.76 465.63 52598.28 88888.00 2024-01-26 20:05:29.408 026 15863.73 465.62 52598.24 88888.00 2024-01-26 20:05:29.908 026 15863.79 465.66 52598.22 88888.00 2024-01-26 20:05:30.408 026 15863.77 465.71 52598.22 88888.00 2024-01-26 20:05:30.908 026 15863.74 465.77 52598.18 88888.00 2024-01-26 20:05:31.408 026 15863.77 465.74 52598.10 88888.00 2024-01-26 20:05:31.908 026 15863.77 465.71 52598.05 88888.00 2024-01-26 20:05:32.408 026 15863.71 465.74 52598.04 88888.00 2024-01-26 20:05:32.908 026 15863.68 465.69 52598.05 88888.00 2024-01-26 20:05:33.408 026 15863.68 465.63 52598.00 88888.00 2024-01-26 20:05:33.908 026 15863.72 465.60 52598.05 88888.00 2024-01-26 20:05:34.408 026 15863.75 465.59 52598.08 88888.00 2024-01-26 20:05:34.908 026 15863.77 465.58 52598.10 88888.00 2024-01-26 20:05:35.908 026 15863.82 465.63 52597.98 88888.00 2024-01-26 20:05:36.408 026 15863.83 465.66 52598.01 88888.00 2024-01-26 20:05:36.908 026 15863.83 465.68 52597.98 88888.00 2024-01-26 20:05:37.908 026 15863.89 465.69 52597.90 88888.00 2024-01-26 20:05:38.408 026 15863.91 465.69 52597.88 88888.00 2024-01-26 20:05:38.908 026 15863.88 465.74 52597.90 88888.00 2024-01-26 20:05:39.408 026 15863.84 465.75 52597.90 88888.00 2024-01-26 20:05:39.908 026 15863.82 465.75 52597.90 88888.00 2024-01-26 20:05:40.408 026 15863.83 465.76 52597.98 88888.00 2024-01-26 20:05:40.908 026 15863.81 465.78 52598.02 88888.00 2024-01-26 20:05:41.408 026 15863.84 465.79 52598.04 88888.00 2024-01-26 20:05:41.908 026 15863.85 465.85 52598.06 88888.00 2024-01-26 20:05:42.408 026 15863.79 465.91 52598.05 88888.00 2024-01-26 20:05:42.908 026 15863.74 465.88 52598.08 88888.00 2024-01-26 20:05:43.408 026 15863.71 465.94 52598.08 88888.00 2024-01-26 20:05:43.908 026 15863.67 465.95 52598.11 88888.00 2024-01-26 20:05:44.408 026 15863.68 465.93 52598.09 88888.00 2024-01-26 20:05:44.908 026 15863.70 465.91 52598.10 88888.00 2024-01-26 20:05:45.908 026 15863.61 465.91 52598.13 88888.00 2024-01-26 20:05:46.408 026 15863.58 465.93 52598.16 88888.00 2024-01-26 20:05:46.908 026 15863.59 465.91 52598.18 88888.00 2024-01-26 20:05:47.908 026 15863.54 465.86 52598.23 88888.00 2024-01-26 20:05:48.408 026 15863.52 465.86 52598.25 88888.00 2024-01-26 20:05:48.908 026 15863.50 465.86 52598.28 88888.00 2024-01-26 20:05:49.408 026 15863.46 465.85 52598.34 88888.00 2024-01-26 20:05:49.908 026 15863.47 465.87 52598.34 88888.00 2024-01-26 20:05:50.408 026 15863.45 465.85 52598.33 88888.00 2024-01-26 20:05:50.908 026 15863.39 465.78 52598.35 88888.00 2024-01-26 20:05:51.408 026 15863.37 465.75 52598.33 88888.00 2024-01-26 20:05:51.908 026 15863.38 465.74 52598.40 88888.00 2024-01-26 20:05:52.408 026 15863.43 465.70 52598.34 88888.00 2024-01-26 20:05:52.908 026 15863.44 465.71 52598.26 88888.00 2024-01-26 20:05:53.408 026 15863.43 465.70 52598.34 88888.00 2024-01-26 20:05:53.908 026 15863.45 465.70 52598.38 88888.00 2024-01-26 20:05:54.408 026 15863.45 465.71 52598.39 88888.00 2024-01-26 20:05:54.908 026 15863.45 465.67 52598.39 88888.00 2024-01-26 20:05:55.408 026 15863.44 465.67 52598.45 88888.00 2024-01-26 20:05:55.908 026 15863.46 465.71 52598.51 88888.00 2024-01-26 20:05:56.408 026 15863.49 465.74 52598.55 88888.00 2024-01-26 20:05:56.908 026 15863.52 465.72 52598.55 88888.00 2024-01-26 20:05:57.408 026 15863.49 465.70 52598.54 88888.00 2024-01-26 20:05:57.908 026 15863.47 465.70 52598.56 88888.00 2024-01-26 20:05:58.408 026 15863.49 465.71 52598.56 88888.00 2024-01-26 20:05:58.908 026 15863.46 465.68 52598.56 88888.00 2024-01-26 20:05:59.408 026 15863.45 465.68 52598.54 88888.00 2024-01-26 20:05:59.908 026 15863.47 465.68 52598.47 88888.00 2024-01-26 20:06:00.408 026 15863.41 465.71 52598.43 88888.00 2024-01-26 20:06:00.908 026 15863.36 465.70 52598.40 88888.00 2024-01-26 20:06:01.408 026 15863.36 465.70 52598.40 88888.00 2024-01-26 20:06:01.908 026 15863.34 465.71 52598.45 88888.00 2024-01-26 20:06:02.408 026 15863.32 465.71 52598.48 88888.00 2024-01-26 20:06:02.908 026 15863.35 465.70 52598.51 88888.00 2024-01-26 20:06:03.408 026 15863.35 465.68 52598.54 88888.00 2024-01-26 20:06:03.908 026 15863.31 465.69 52598.56 88888.00 2024-01-26 20:06:04.408 026 15863.32 465.71 52598.54 88888.00 2024-01-26 20:06:04.908 026 15863.27 465.74 52598.54 88888.00 2024-01-26 20:06:05.908 026 15863.27 465.67 52598.49 88888.00 2024-01-26 20:06:06.408 026 15863.28 465.67 52598.43 88888.00 2024-01-26 20:06:06.908 026 15863.28 465.69 52598.51 88888.00 2024-01-26 20:06:07.908 026 15863.19 465.68 52598.53 88888.00 2024-01-26 20:06:08.408 026 15863.18 465.70 52598.59 88888.00 2024-01-26 20:06:08.908 026 15863.17 465.66 52598.60 88888.00 2024-01-26 20:06:09.408 026 15863.15 465.66 52598.60 88888.00 2024-01-26 20:06:09.908 026 15863.12 465.65 52598.60 88888.00 2024-01-26 20:06:10.408 026 15863.12 465.71 52598.63 88888.00 2024-01-26 20:06:10.908 026 15863.11 465.75 52598.66 88888.00 2024-01-26 20:06:11.408 026 15863.09 465.75 52598.63 88888.00 2024-01-26 20:06:11.908 026 15863.11 465.72 52598.60 88888.00 2024-01-26 20:06:12.408 026 15863.15 465.70 52598.62 88888.00 2024-01-26 20:06:12.908 026 15863.13 465.71 52598.62 88888.00 2024-01-26 20:06:13.408 026 15863.08 465.72 52598.63 88888.00 2024-01-26 20:06:13.908 026 15863.00 465.70 52598.65 88888.00 2024-01-26 20:06:14.408 026 15862.99 465.68 52598.59 88888.00 2024-01-26 20:06:14.908 026 15862.97 465.67 52598.58 88888.00 2024-01-26 20:06:15.908 026 15862.93 465.70 52598.55 88888.00 2024-01-26 20:06:16.408 026 15862.90 465.76 52598.58 88888.00 2024-01-26 20:06:16.908 026 15862.89 465.79 52598.60 88888.00 2024-01-26 20:06:17.408 026 15862.88 465.77 52598.64 88888.00 2024-01-26 20:06:17.908 026 15862.90 465.71 52598.70 88888.00 2024-01-26 20:06:18.408 026 15862.89 465.71 52598.71 88888.00 2024-01-26 20:06:18.908 026 15862.89 465.77 52598.72 88888.00 2024-01-26 20:06:19.408 026 15862.85 465.87 52598.71 88888.00 2024-01-26 20:06:19.908 026 15862.85 465.89 52598.74 88888.00 2024-01-26 20:06:20.408 026 15862.84 465.88 52598.76 88888.00 2024-01-26 20:06:20.908 026 15862.86 465.87 52598.71 88888.00 2024-01-26 20:06:21.408 026 15862.86 465.87 52598.71 88888.00 2024-01-26 20:06:21.908 026 15862.80 465.86 52598.67 88888.00 2024-01-26 20:06:22.408 026 15862.79 465.85 52598.62 88888.00 2024-01-26 20:06:22.908 026 15862.79 465.85 52598.64 88888.00 2024-01-26 20:06:23.408 026 15862.81 465.85 52598.64 88888.00 2024-01-26 20:06:23.908 026 15862.76 465.83 52598.70 88888.00 2024-01-26 20:06:24.408 026 15862.75 465.85 52598.72 88888.00 2024-01-26 20:06:24.908 026 15862.76 465.86 52598.76 88888.00 2024-01-26 20:06:25.408 026 15862.81 465.87 52598.83 88888.00 2024-01-26 20:06:25.908 026 15862.75 465.89 52598.83 88888.00 2024-01-26 20:06:26.408 026 15862.73 465.92 52598.83 88888.00 2024-01-26 20:06:26.908 026 15862.74 465.91 52598.81 88888.00 2024-01-26 20:06:27.408 026 15862.76 465.88 52598.84 88888.00 2024-01-26 20:06:27.908 026 15862.77 465.89 52598.80 88888.00 2024-01-26 20:06:28.408 026 15862.77 465.93 52598.77 88888.00 2024-01-26 20:06:28.908 026 15862.72 465.98 52598.77 88888.00 2024-01-26 20:06:29.408 026 15862.64 465.97 52598.80 88888.00 2024-01-26 20:06:29.908 026 15862.62 465.94 52598.84 88888.00 2024-01-26 20:06:30.408 026 15862.65 465.95 52598.84 88888.00 2024-01-26 20:06:30.908 026 15862.61 465.98 52598.82 88888.00 2024-01-26 20:06:31.408 026 15862.63 466.01 52598.89 88888.00 2024-01-26 20:06:31.908 026 15862.63 466.04 52598.89 88888.00 2024-01-26 20:06:32.408 026 15862.62 466.07 52598.90 88888.00 2024-01-26 20:06:32.908 026 15862.58 466.09 52598.92 88888.00 2024-01-26 20:06:33.408 026 15862.58 466.11 52598.89 88888.00 2024-01-26 20:06:33.908 026 15862.58 466.09 52598.85 88888.00 2024-01-26 20:06:34.408 026 15862.57 466.06 52598.84 88888.00 2024-01-26 20:06:34.908 026 15862.55 466.06 52598.84 88888.00 2024-01-26 20:06:35.908 026 15862.58 466.11 52598.80 88888.00 2024-01-26 20:06:36.408 026 15862.53 466.09 52598.84 88888.00 2024-01-26 20:06:36.908 026 15862.45 466.11 52598.90 88888.00 2024-01-26 20:06:37.408 026 15862.44 466.13 52598.90 88888.00 2024-01-26 20:06:37.908 026 15862.47 466.13 52598.90 88888.00 2024-01-26 20:06:38.408 026 15862.50 466.17 52598.87 88888.00 2024-01-26 20:06:38.908 026 15862.53 466.19 52598.88 88888.00 2024-01-26 20:06:39.408 026 15862.49 466.22 52598.92 88888.00 2024-01-26 20:06:39.908 026 15862.52 466.28 52598.95 88888.00 2024-01-26 20:06:40.408 026 15862.48 466.31 52598.94 88888.00 2024-01-26 20:06:40.908 026 15862.41 466.28 52598.95 88888.00 2024-01-26 20:06:41.408 026 15862.38 466.29 52598.94 88888.00 2024-01-26 20:06:41.908 026 15862.44 466.30 52598.92 88888.00 2024-01-26 20:06:42.408 026 15862.44 466.30 52598.98 88888.00 2024-01-26 20:06:42.908 026 15862.39 466.31 52598.99 88888.00 2024-01-26 20:06:43.408 026 15862.38 466.32 52598.97 88888.00 2024-01-26 20:06:43.908 026 15862.40 466.33 52598.98 88888.00 2024-01-26 20:06:44.408 026 15862.38 466.33 52598.94 88888.00 2024-01-26 20:06:44.908 026 15862.29 466.38 52598.97 88888.00 2024-01-26 20:06:45.908 026 15862.29 466.38 52599.00 88888.00 2024-01-26 20:06:46.408 026 15862.30 466.39 52599.00 88888.00 2024-01-26 20:06:46.908 026 15862.32 466.46 52599.01 88888.00 2024-01-26 20:06:47.408 026 15862.26 466.48 52599.01 88888.00 2024-01-26 20:06:47.908 026 15862.26 466.48 52598.98 88888.00 2024-01-26 20:06:48.408 026 15862.25 466.48 52598.94 88888.00 2024-01-26 20:06:48.908 026 15862.27 466.52 52598.99 88888.00 2024-01-26 20:06:49.408 026 15862.23 466.50 52599.03 88888.00 2024-01-26 20:06:49.908 026 15862.17 466.49 52599.03 88888.00 2024-01-26 20:06:50.408 026 15862.17 466.52 52599.01 88888.00 2024-01-26 20:06:50.908 026 15862.20 466.55 52599.00 88888.00 2024-01-26 20:06:51.408 026 15862.17 466.58 52599.01 88888.00 2024-01-26 20:06:51.908 026 15862.17 466.58 52599.07 88888.00 2024-01-26 20:06:52.408 026 15862.14 466.57 52599.06 88888.00 2024-01-26 20:06:52.908 026 15862.09 466.57 52599.09 88888.00 2024-01-26 20:06:53.408 026 15862.08 466.61 52599.11 88888.00 2024-01-26 20:06:53.908 026 15862.05 466.60 52599.14 88888.00 2024-01-26 20:06:54.408 026 15862.01 466.64 52599.11 88888.00 2024-01-26 20:06:54.908 026 15862.05 466.65 52599.12 88888.00 2024-01-26 20:06:55.408 026 15862.08 466.67 52599.09 88888.00 2024-01-26 20:06:55.908 026 15862.09 466.67 52599.02 88888.00 2024-01-26 20:06:56.408 026 15862.08 466.66 52598.99 88888.00 2024-01-26 20:06:56.908 026 15862.04 466.71 52599.00 88888.00 2024-01-26 20:06:57.408 026 15862.03 466.73 52598.97 88888.00 2024-01-26 20:06:57.908 026 15862.05 466.69 52598.98 88888.00 2024-01-26 20:06:58.408 026 15862.05 466.67 52599.02 88888.00 2024-01-26 20:06:58.908 026 15862.08 466.67 52599.02 88888.00 2024-01-26 20:06:59.408 026 15862.07 466.69 52599.01 88888.00 2024-01-26 20:06:59.908 026 15862.00 466.70 52599.09 88888.00 2024-01-26 20:07:00.408 026 15862.00 466.67 52599.15 88888.00 2024-01-26 20:07:00.908 026 15862.01 466.71 52599.12 88888.00 2024-01-26 20:07:01.408 026 15861.98 466.76 52599.10 88888.00 2024-01-26 20:07:01.908 026 15861.99 466.78 52599.06 88888.00 2024-01-26 20:07:02.408 026 15862.01 466.79 52599.06 88888.00 2024-01-26 20:07:02.908 026 15861.95 466.76 52599.05 88888.00 2024-01-26 20:07:03.408 026 15861.96 466.75 52599.06 88888.00 2024-01-26 20:07:03.908 026 15861.95 466.75 52599.06 88888.00 2024-01-26 20:07:04.408 026 15861.92 466.75 52599.04 88888.00 2024-01-26 20:07:04.908 026 15861.98 466.76 52599.00 88888.00 2024-01-26 20:07:05.408 026 15861.95 466.76 52599.03 88888.00 2024-01-26 20:07:05.908 026 15861.95 466.74 52599.07 88888.00 2024-01-26 20:07:06.408 026 15861.94 466.74 52599.08 88888.00 2024-01-26 20:07:06.908 026 15861.93 466.76 52599.10 88888.00 2024-01-26 20:07:07.408 026 15861.91 466.76 52599.11 88888.00 2024-01-26 20:07:07.908 026 15861.87 466.76 52599.12 88888.00 2024-01-26 20:07:08.408 026 15861.83 466.74 52599.11 88888.00 2024-01-26 20:07:08.908 026 15861.86 466.74 52599.06 88888.00 2024-01-26 20:07:09.408 026 15861.85 466.78 52599.08 88888.00 2024-01-26 20:07:09.908 026 15861.86 466.79 52599.12 88888.00 2024-01-26 20:07:10.408 026 15861.80 466.81 52599.09 88888.00 2024-01-26 20:07:10.908 026 15861.76 466.79 52599.10 88888.00 2024-01-26 20:07:11.408 026 15861.76 466.74 52599.09 88888.00 2024-01-26 20:07:11.908 026 15861.75 466.80 52599.09 88888.00 2024-01-26 20:07:12.408 026 15861.74 466.78 52599.07 88888.00 2024-01-26 20:07:12.908 026 15861.74 466.74 52599.05 88888.00 2024-01-26 20:07:13.408 026 15861.73 466.80 52599.02 88888.00 2024-01-26 20:07:13.908 026 15861.69 466.83 52599.01 88888.00 2024-01-26 20:07:14.408 026 15861.67 466.86 52599.04 88888.00 2024-01-26 20:07:14.908 026 15861.65 466.87 52599.07 88888.00 2024-01-26 20:07:15.408 026 15861.67 466.84 52599.07 88888.00 2024-01-26 20:07:15.908 026 15861.65 466.86 52599.04 88888.00 2024-01-26 20:07:16.408 026 15861.59 466.88 52599.08 88888.00 2024-01-26 20:07:16.908 026 15861.57 466.90 52599.14 88888.00 2024-01-26 20:07:17.408 026 15861.53 466.89 52599.07 88888.00 2024-01-26 20:07:17.908 026 15861.55 466.83 52599.07 88888.00 2024-01-26 20:07:18.408 026 15861.58 466.84 52599.10 88888.00 2024-01-26 20:07:18.908 026 15861.53 466.84 52599.07 88888.00 2024-01-26 20:07:19.408 026 15861.50 466.83 52599.07 88888.00 2024-01-26 20:07:19.908 026 15861.54 466.87 52599.08 88888.00 2024-01-26 20:07:20.408 026 15861.50 466.88 52599.14 88888.00 2024-01-26 20:07:20.908 026 15861.46 466.90 52599.15 88888.00 2024-01-26 20:07:21.408 026 15861.53 466.95 52599.17 88888.00 2024-01-26 20:07:21.908 026 15861.51 466.95 52599.17 88888.00 2024-01-26 20:07:22.408 026 15861.44 466.92 52599.12 88888.00 2024-01-26 20:07:22.908 026 15861.42 466.95 52599.15 88888.00 2024-01-26 20:07:23.408 026 15861.40 466.96 52599.17 88888.00 2024-01-26 20:07:23.908 026 15861.38 467.00 52599.22 88888.00 2024-01-26 20:07:24.408 026 15861.36 466.99 52599.20 88888.00 2024-01-26 20:07:24.908 026 15861.35 466.98 52599.12 88888.00 2024-01-26 20:07:25.408 026 15861.32 466.96 52599.11 88888.00 2024-01-26 20:07:25.908 026 15861.31 466.97 52599.14 88888.00 2024-01-26 20:07:26.408 026 15861.27 466.95 52599.11 88888.00 2024-01-26 20:07:26.908 026 15861.28 466.97 52599.08 88888.00 2024-01-26 20:07:27.408 026 15861.28 467.00 52599.06 88888.00 2024-01-26 20:07:27.908 026 15861.27 466.97 52599.05 88888.00 2024-01-26 20:07:28.408 026 15861.33 466.96 52599.11 88888.00 2024-01-26 20:07:29.408 026 15861.30 466.95 52599.10 88888.00 2024-01-26 20:07:29.908 026 15861.24 466.93 52599.16 88888.00 2024-01-26 20:07:30.408 026 15861.22 466.91 52599.19 88888.00 2024-01-26 20:07:30.908 026 15861.27 466.92 52599.21 88888.00 2024-01-26 20:07:31.408 026 15861.28 466.93 52599.24 88888.00 2024-01-26 20:07:31.908 026 15861.33 466.92 52599.23 88888.00 2024-01-26 20:07:32.408 026 15861.27 466.92 52599.21 88888.00 2024-01-26 20:07:32.908 026 15861.20 466.93 52599.20 88888.00 2024-01-26 20:07:33.408 026 15861.19 466.96 52599.16 88888.00 2024-01-26 20:07:33.908 026 15861.17 466.96 52599.10 88888.00 2024-01-26 20:07:34.408 026 15861.19 466.92 52599.11 88888.00 2024-01-26 20:07:34.908 026 15861.19 466.93 52599.15 88888.00 2024-01-26 20:07:35.408 026 15861.17 466.92 52599.15 88888.00 2024-01-26 20:07:35.908 026 15861.19 466.96 52599.15 88888.00 2024-01-26 20:07:36.408 026 15861.21 466.97 52599.22 88888.00 2024-01-26 20:07:36.908 026 15861.18 467.00 52599.24 88888.00 2024-01-26 20:07:37.408 026 15861.13 467.00 52599.20 88888.00 2024-01-26 20:07:37.908 026 15861.13 466.93 52599.18 88888.00 2024-01-26 20:07:38.408 026 15861.15 466.95 52599.17 88888.00 2024-01-26 20:07:38.908 026 15861.13 466.95 52599.15 88888.00 2024-01-26 20:07:39.408 026 15861.13 466.95 52599.16 88888.00 2024-01-26 20:07:39.908 026 15861.11 466.98 52599.20 88888.00 2024-01-26 20:07:40.408 026 15861.10 466.95 52599.17 88888.00 2024-01-26 20:07:40.908 026 15861.13 466.95 52599.14 88888.00 2024-01-26 20:07:41.408 026 15861.18 466.95 52599.17 88888.00 2024-01-26 20:07:41.908 026 15861.17 466.97 52599.23 88888.00 2024-01-26 20:07:42.408 026 15861.09 466.96 52599.24 88888.00 2024-01-26 20:07:42.908 026 15861.10 466.96 52599.24 88888.00 2024-01-26 20:07:43.408 026 15861.14 467.01 52599.22 88888.00 2024-01-26 20:07:43.908 026 15861.12 467.02 52599.21 88888.00 2024-01-26 20:07:44.408 026 15861.10 467.04 52599.20 88888.00 2024-01-26 20:07:44.908 026 15861.03 467.02 52599.20 88888.00 2024-01-26 20:07:45.408 026 15861.03 467.02 52599.22 88888.00 2024-01-26 20:07:45.908 026 15861.01 467.02 52599.18 88888.00 2024-01-26 20:07:46.408 026 15861.05 467.02 52599.17 88888.00 2024-01-26 20:07:46.908 026 15861.09 467.05 52599.11 88888.00 2024-01-26 20:07:47.408 026 15861.11 467.05 52599.12 88888.00 2024-01-26 20:07:47.908 026 15861.09 467.00 52599.14 88888.00 2024-01-26 20:07:48.408 026 15861.02 466.98 52599.15 88888.00 2024-01-26 20:07:48.908 026 15860.99 467.00 52599.17 88888.00 2024-01-26 20:07:49.408 026 15860.98 467.00 52599.15 88888.00 2024-01-26 20:07:49.908 026 15861.00 467.00 52599.21 88888.00 2024-01-26 20:07:50.408 026 15861.01 467.00 52599.25 88888.00 2024-01-26 20:07:50.908 026 15861.01 466.96 52599.25 88888.00 2024-01-26 20:07:51.408 026 15860.98 466.98 52599.27 88888.00 2024-01-26 20:07:51.908 026 15860.98 467.00 52599.26 88888.00 2024-01-26 20:07:52.408 026 15860.95 467.00 52599.22 88888.00 2024-01-26 20:07:52.908 026 15860.93 467.01 52599.22 88888.00 2024-01-26 20:07:53.408 026 15860.91 467.01 52599.23 88888.00 2024-01-26 20:07:53.908 026 15860.87 467.02 52599.25 88888.00 2024-01-26 20:07:54.408 026 15860.85 467.04 52599.19 88888.00 2024-01-26 20:07:54.908 026 15860.86 467.05 52599.08 88888.00 2024-01-26 20:07:55.408 026 15860.87 467.07 52599.15 88888.00 2024-01-26 20:07:55.908 026 15860.84 467.09 52599.18 88888.00 2024-01-26 20:07:56.408 026 15860.82 467.09 52599.18 88888.00 2024-01-26 20:07:56.908 026 15860.84 467.08 52599.18 88888.00 2024-01-26 20:07:57.408 026 15860.84 467.10 52599.23 88888.00 2024-01-26 20:07:57.908 026 15860.85 467.10 52599.26 88888.00 2024-01-26 20:07:58.408 026 15860.87 467.08 52599.26 88888.00 2024-01-26 20:07:58.908 026 15860.84 467.07 52599.22 88888.00 2024-01-26 20:07:59.408 026 15860.83 467.07 52599.25 88888.00 2024-01-26 20:07:59.908 026 15860.84 467.08 52599.22 88888.00 2024-01-26 20:08:00.408 026 15860.83 467.08 52599.16 88888.00 2024-01-26 20:08:00.908 026 15860.82 467.12 52599.16 88888.00 2024-01-26 20:08:01.408 026 15860.81 467.13 52599.15 88888.00 2024-01-26 20:08:01.908 026 15860.83 467.14 52599.09 88888.00 2024-01-26 20:08:02.408 026 15860.83 467.12 52599.09 88888.00 2024-01-26 20:08:02.908 026 15860.83 467.18 52599.11 88888.00 2024-01-26 20:08:03.408 026 15860.83 467.23 52599.19 88888.00 2024-01-26 20:08:03.908 026 15860.82 467.23 52599.19 88888.00 2024-01-26 20:08:04.408 026 15860.78 467.19 52599.21 88888.00 2024-01-26 20:08:04.908 026 15860.76 467.17 52599.22 88888.00 2024-01-26 20:08:05.408 026 15860.76 467.16 52599.22 88888.00 2024-01-26 20:08:05.908 026 15860.76 467.18 52599.22 88888.00 2024-01-26 20:08:06.408 026 15860.73 467.19 52599.18 88888.00 2024-01-26 20:08:06.908 026 15860.72 467.19 52599.14 88888.00 2024-01-26 20:08:07.408 026 15860.71 467.24 52599.11 88888.00 2024-01-26 20:08:07.908 026 15860.72 467.23 52599.08 88888.00 2024-01-26 20:08:08.408 026 15860.69 467.22 52599.05 88888.00 2024-01-26 20:08:08.908 026 15860.68 467.25 52599.03 88888.00 2024-01-26 20:08:09.408 026 15860.71 467.25 52598.95 88888.00 2024-01-26 20:08:09.908 026 15860.69 467.24 52598.96 88888.00 2024-01-26 20:08:10.408 026 15860.68 467.27 52599.00 88888.00 2024-01-26 20:08:10.908 026 15860.69 467.27 52599.00 88888.00 2024-01-26 20:08:11.408 026 15860.66 467.26 52598.98 88888.00 2024-01-26 20:08:11.908 026 15860.62 467.24 52598.99 88888.00 2024-01-26 20:08:12.408 026 15860.63 467.22 52599.03 88888.00 2024-01-26 20:08:12.908 026 15860.62 467.23 52599.03 88888.00 2024-01-26 20:08:13.408 026 15860.63 467.30 52599.00 88888.00 2024-01-26 20:08:13.908 026 15860.67 467.35 52599.01 88888.00 2024-01-26 20:08:14.408 026 15860.65 467.35 52599.04 88888.00 2024-01-26 20:08:14.908 026 15860.64 467.36 52598.99 88888.00 2024-01-26 20:08:15.408 026 15860.64 467.36 52598.96 88888.00 2024-01-26 20:08:15.908 026 15860.62 467.35 52599.00 88888.00 2024-01-26 20:08:16.408 026 15860.59 467.35 52599.02 88888.00 2024-01-26 20:08:16.908 026 15860.63 467.39 52599.01 88888.00 2024-01-26 20:08:17.408 026 15860.64 467.47 52598.99 88888.00 2024-01-26 20:08:17.908 026 15860.65 467.48 52599.02 88888.00 2024-01-26 20:08:18.408 026 15860.62 467.47 52599.08 88888.00 2024-01-26 20:08:18.908 026 15860.56 467.43 52599.08 88888.00 2024-01-26 20:08:19.408 026 15860.56 467.41 52599.10 88888.00 2024-01-26 20:08:19.908 026 15860.54 467.41 52599.11 88888.00 2024-01-26 20:08:20.408 026 15860.48 467.49 52599.11 88888.00 2024-01-26 20:08:20.908 026 15860.49 467.50 52599.10 88888.00 2024-01-26 20:08:21.408 026 15860.48 467.50 52599.06 88888.00 2024-01-26 20:08:21.908 026 15860.46 467.53 52599.09 88888.00 2024-01-26 20:08:22.408 026 15860.45 467.54 52599.05 88888.00 2024-01-26 20:08:22.908 026 15860.45 467.53 52599.03 88888.00 2024-01-26 20:08:23.408 026 15860.44 467.54 52598.96 88888.00 2024-01-26 20:08:23.908 026 15860.47 467.53 52598.94 88888.00 2024-01-26 20:08:24.408 026 15860.48 467.53 52598.92 88888.00 2024-01-26 20:08:24.908 026 15860.42 467.56 52598.94 88888.00 2024-01-26 20:08:25.408 026 15860.46 467.58 52598.96 88888.00 2024-01-26 20:08:25.908 026 15860.44 467.58 52598.98 88888.00 2024-01-26 20:08:26.408 026 15860.46 467.59 52599.03 88888.00 2024-01-26 20:08:26.908 026 15860.47 467.60 52599.09 88888.00 2024-01-26 20:08:27.408 026 15860.45 467.62 52599.07 88888.00 2024-01-26 20:08:27.908 026 15860.42 467.61 52599.09 88888.00 2024-01-26 20:08:28.408 026 15860.44 467.61 52599.08 88888.00 2024-01-26 20:08:28.908 026 15860.40 467.59 52599.08 88888.00 2024-01-26 20:08:29.408 026 15860.36 467.61 52599.07 88888.00 2024-01-26 20:08:29.908 026 15860.42 467.60 52599.07 88888.00 2024-01-26 20:08:30.908 026 15860.47 467.59 52599.04 88888.00 2024-01-26 20:08:31.408 026 15860.45 467.57 52599.05 88888.00 2024-01-26 20:08:31.908 026 15860.44 467.58 52599.07 88888.00 2024-01-26 20:08:32.408 026 15860.39 467.61 52599.10 88888.00 2024-01-26 20:08:32.908 026 15860.38 467.64 52599.06 88888.00 2024-01-26 20:08:33.408 026 15860.37 467.65 52599.05 88888.00 2024-01-26 20:08:33.908 026 15860.38 467.61 52599.09 88888.00 2024-01-26 20:08:34.408 026 15860.36 467.62 52599.07 88888.00 2024-01-26 20:08:34.908 026 15860.33 467.65 52599.05 88888.00 2024-01-26 20:08:35.408 026 15860.37 467.65 52599.04 88888.00 2024-01-26 20:08:35.908 026 15860.37 467.64 52599.04 88888.00 2024-01-26 20:08:36.408 026 15860.37 467.66 52599.04 88888.00 2024-01-26 20:08:36.908 026 15860.38 467.68 52599.00 88888.00 2024-01-26 20:08:37.408 026 15860.40 467.66 52599.01 88888.00 2024-01-26 20:08:37.908 026 15860.41 467.64 52598.96 88888.00 2024-01-26 20:08:38.408 026 15860.39 467.61 52598.94 88888.00 2024-01-26 20:08:38.908 026 15860.42 467.61 52598.98 88888.00 2024-01-26 20:08:39.408 026 15860.47 467.66 52598.95 88888.00 2024-01-26 20:08:39.908 026 15860.45 467.68 52598.99 88888.00 2024-01-26 20:08:40.408 026 15860.44 467.66 52598.99 88888.00 2024-01-26 20:08:40.908 026 15860.41 467.64 52599.02 88888.00 2024-01-26 20:08:41.408 026 15860.40 467.64 52598.99 88888.00 2024-01-26 20:08:41.908 026 15860.39 467.62 52599.00 88888.00 2024-01-26 20:08:42.408 026 15860.40 467.64 52598.99 88888.00 2024-01-26 20:08:42.908 026 15860.42 467.60 52599.00 88888.00 2024-01-26 20:08:43.408 026 15860.41 467.59 52598.94 88888.00 2024-01-26 20:08:43.908 026 15860.38 467.64 52598.89 88888.00 2024-01-26 20:08:44.408 026 15860.37 467.61 52598.86 88888.00 2024-01-26 20:08:44.908 026 15860.36 467.56 52598.82 88888.00 2024-01-26 20:08:45.408 026 15860.37 467.51 52598.75 88888.00 2024-01-26 20:08:45.908 026 15860.37 467.48 52598.67 88888.00 2024-01-26 20:08:46.408 026 15860.46 467.41 52598.58 88888.00 2024-01-26 20:08:46.908 026 15860.49 467.35 52598.51 88888.00 2024-01-26 20:08:47.408 026 15860.53 467.22 52598.50 88888.00 2024-01-26 20:08:47.908 026 15860.49 467.04 52598.53 88888.00 2024-01-26 20:08:48.408 026 15860.45 466.92 52598.48 88888.00 2024-01-26 20:08:48.908 026 15860.26 466.76 52598.40 88888.00 2024-01-26 20:08:49.408 026 15860.06 466.67 52598.33 88888.00 2024-01-26 20:08:49.908 026 15859.85 466.65 52598.25 88888.00 2024-01-26 20:08:50.408 026 15859.64 466.74 52598.23 88888.00 2024-01-26 20:08:50.908 026 15859.50 466.91 52598.29 88888.00 2024-01-26 20:08:51.408 026 15859.42 467.10 52598.37 88888.00 2024-01-26 20:08:51.908 026 15859.50 467.27 52598.37 88888.00 2024-01-26 20:08:52.408 026 15859.58 467.43 52598.38 88888.00 2024-01-26 20:08:52.908 026 15859.72 467.50 52598.51 88888.00 2024-01-26 20:08:53.408 026 15859.75 467.57 52598.56 88888.00 2024-01-26 20:08:53.908 026 15859.85 467.60 52598.60 88888.00 2024-01-26 20:08:54.408 026 15859.87 467.60 52598.61 88888.00 2024-01-26 20:08:54.908 026 15859.90 467.60 52598.68 88888.00 2024-01-26 20:08:55.408 026 15859.85 467.65 52598.74 88888.00 2024-01-26 20:08:55.908 026 15859.84 467.64 52598.70 88888.00 2024-01-26 20:08:56.408 026 15859.85 467.67 52598.65 88888.00 2024-01-26 20:08:56.908 026 15859.87 467.65 52598.70 88888.00 2024-01-26 20:08:57.408 026 15859.87 467.64 52598.64 88888.00 2024-01-26 20:08:57.908 026 15859.85 467.64 52598.61 88888.00 2024-01-26 20:08:58.909 026 15859.90 467.70 52598.60 88888.00 2024-01-26 20:08:59.409 026 15859.88 467.75 52598.57 88888.00 2024-01-26 20:08:59.909 026 15859.91 467.76 52598.56 88888.00 2024-01-26 20:09:00.409 026 15859.91 467.75 52598.56 88888.00 2024-01-26 20:09:00.909 026 15859.88 467.76 52598.59 88888.00 2024-01-26 20:09:01.409 026 15859.93 467.79 52598.61 88888.00 2024-01-26 20:09:01.909 026 15859.91 467.78 52598.61 88888.00 2024-01-26 20:09:02.409 026 15859.92 467.82 52598.64 88888.00 2024-01-26 20:09:02.909 026 15859.94 467.85 52598.62 88888.00 2024-01-26 20:09:03.409 026 15859.99 467.84 52598.63 88888.00 2024-01-26 20:09:03.909 026 15860.03 467.82 52598.64 88888.00 2024-01-26 20:09:04.409 026 15860.05 467.76 52598.67 88888.00 2024-01-26 20:09:04.909 026 15860.08 467.77 52598.66 88888.00 2024-01-26 20:09:05.409 026 15860.10 467.81 52598.64 88888.00 2024-01-26 20:09:05.909 026 15860.10 467.81 52598.64 88888.00 2024-01-26 20:09:06.409 026 15860.10 467.78 52598.62 88888.00 2024-01-26 20:09:06.909 026 15860.10 467.76 52598.64 88888.00 2024-01-26 20:09:07.409 026 15860.11 467.76 52598.63 88888.00 2024-01-26 20:09:07.909 026 15860.05 467.71 52598.61 88888.00 2024-01-26 20:09:08.409 026 15860.08 467.69 52598.63 88888.00 2024-01-26 20:09:08.909 026 15860.10 467.68 52598.67 88888.00 2024-01-26 20:09:09.409 026 15860.11 467.67 52598.76 88888.00 2024-01-26 20:09:09.909 026 15860.10 467.69 52598.74 88888.00 2024-01-26 20:09:10.409 026 15860.08 467.76 52598.76 88888.00 2024-01-26 20:09:10.909 026 15860.06 467.77 52598.69 88888.00 2024-01-26 20:09:11.409 026 15860.09 467.77 52598.71 88888.00 2024-01-26 20:09:11.909 026 15860.11 467.77 52598.69 88888.00 2024-01-26 20:09:12.409 026 15860.13 467.77 52598.70 88888.00 2024-01-26 20:09:12.909 026 15860.14 467.78 52598.66 88888.00 2024-01-26 20:09:13.409 026 15860.08 467.77 52598.61 88888.00 2024-01-26 20:09:13.909 026 15860.01 467.75 52598.56 88888.00 2024-01-26 20:09:14.409 026 15860.03 467.78 52598.56 88888.00 2024-01-26 20:09:14.909 026 15860.04 467.79 52598.54 88888.00 2024-01-26 20:09:15.409 026 15860.04 467.79 52598.50 88888.00 2024-01-26 20:09:15.909 026 15860.05 467.77 52598.54 88888.00 2024-01-26 20:09:16.409 026 15860.03 467.74 52598.57 88888.00 2024-01-26 20:09:16.909 026 15860.05 467.74 52598.57 88888.00 2024-01-26 20:09:17.409 026 15860.06 467.73 52598.56 88888.00 2024-01-26 20:09:17.909 026 15860.06 467.73 52598.60 88888.00 2024-01-26 20:09:18.409 026 15860.11 467.76 52598.59 88888.00 2024-01-26 20:09:18.909 026 15860.14 467.76 52598.57 88888.00 2024-01-26 20:09:19.409 026 15860.12 467.71 52598.59 88888.00 2024-01-26 20:09:19.909 026 15860.10 467.71 52598.58 88888.00 2024-01-26 20:09:20.409 026 15860.08 467.73 52598.55 88888.00 2024-01-26 20:09:20.909 026 15860.05 467.74 52598.55 88888.00 2024-01-26 20:09:21.409 026 15860.02 467.75 52598.55 88888.00 2024-01-26 20:09:21.909 026 15860.01 467.71 52598.57 88888.00 2024-01-26 20:09:22.409 026 15860.02 467.75 52598.58 88888.00 2024-01-26 20:09:22.909 026 15860.00 467.76 52598.54 88888.00 2024-01-26 20:09:23.409 026 15859.99 467.75 52598.56 88888.00 2024-01-26 20:09:23.909 026 15860.00 467.71 52598.57 88888.00 2024-01-26 20:09:24.409 026 15859.97 467.67 52598.56 88888.00 2024-01-26 20:09:24.909 026 15860.00 467.66 52598.57 88888.00 2024-01-26 20:09:25.409 026 15860.02 467.67 52598.62 88888.00 2024-01-26 20:09:25.909 026 15860.03 467.67 52598.59 88888.00 2024-01-26 20:09:26.409 026 15860.02 467.65 52598.54 88888.00 2024-01-26 20:09:26.909 026 15860.02 467.64 52598.51 88888.00 2024-01-26 20:09:27.409 026 15860.05 467.66 52598.54 88888.00 2024-01-26 20:09:27.909 026 15860.11 467.66 52598.48 88888.00 2024-01-26 20:09:28.409 026 15860.09 467.62 52598.43 88888.00 2024-01-26 20:09:28.909 026 15860.10 467.64 52598.41 88888.00 2024-01-26 20:09:29.409 026 15860.04 467.66 52598.38 88888.00 2024-01-26 20:09:29.909 026 15860.00 467.66 52598.37 88888.00 2024-01-26 20:09:30.409 026 15860.05 467.66 52598.47 88888.00 2024-01-26 20:09:30.909 026 15860.11 467.68 52598.54 88888.00 2024-01-26 20:09:31.409 026 15860.14 467.67 52598.56 88888.00 2024-01-26 20:09:31.909 026 15860.12 467.66 52598.53 88888.00 2024-01-26 20:09:32.409 026 15860.14 467.68 52598.54 88888.00 2024-01-26 20:09:32.909 026 15860.13 467.70 52598.49 88888.00 2024-01-26 20:09:33.409 026 15860.14 467.69 52598.45 88888.00 2024-01-26 20:09:33.909 026 15860.10 467.68 52598.44 88888.00 2024-01-26 20:09:34.409 026 15860.04 467.66 52598.45 88888.00 2024-01-26 20:09:34.909 026 15860.01 467.66 52598.47 88888.00 2024-01-26 20:09:35.409 026 15860.02 467.68 52598.49 88888.00 2024-01-26 20:09:35.909 026 15860.03 467.70 52598.55 88888.00 2024-01-26 20:09:36.409 026 15860.00 467.75 52598.54 88888.00 2024-01-26 20:09:36.909 026 15860.02 467.75 52598.56 88888.00 2024-01-26 20:09:37.409 026 15860.06 467.73 52598.54 88888.00 2024-01-26 20:09:37.909 026 15860.04 467.69 52598.53 88888.00 2024-01-26 20:09:38.409 026 15860.01 467.68 52598.53 88888.00 2024-01-26 20:09:38.909 026 15860.00 467.71 52598.48 88888.00 2024-01-26 20:09:39.409 026 15860.01 467.74 52598.49 88888.00 2024-01-26 20:09:39.909 026 15860.04 467.73 52598.51 88888.00 2024-01-26 20:09:40.409 026 15860.05 467.76 52598.53 88888.00 2024-01-26 20:09:40.909 026 15860.05 467.76 52598.50 88888.00 2024-01-26 20:09:41.409 026 15860.00 467.76 52598.50 88888.00 2024-01-26 20:09:41.909 026 15860.01 467.79 52598.50 88888.00 2024-01-26 20:09:42.409 026 15860.04 467.81 52598.49 88888.00 2024-01-26 20:09:42.909 026 15860.02 467.81 52598.51 88888.00 2024-01-26 20:09:43.409 026 15860.00 467.78 52598.50 88888.00 2024-01-26 20:09:43.909 026 15859.97 467.78 52598.51 88888.00 2024-01-26 20:09:44.409 026 15860.02 467.76 52598.56 88888.00 2024-01-26 20:09:44.909 026 15860.02 467.76 52598.57 88888.00 2024-01-26 20:09:45.409 026 15859.96 467.76 52598.56 88888.00 2024-01-26 20:09:45.909 026 15859.94 467.78 52598.54 88888.00 2024-01-26 20:09:46.409 026 15860.01 467.81 52598.58 88888.00 2024-01-26 20:09:46.909 026 15859.99 467.78 52598.56 88888.00 2024-01-26 20:09:47.409 026 15859.95 467.82 52598.56 88888.00 2024-01-26 20:09:47.909 026 15860.00 467.85 52598.54 88888.00 2024-01-26 20:09:48.409 026 15860.03 467.85 52598.53 88888.00 2024-01-26 20:09:48.909 026 15860.00 467.87 52598.47 88888.00 2024-01-26 20:09:49.409 026 15859.99 467.85 52598.40 88888.00 2024-01-26 20:09:49.909 026 15859.97 467.85 52598.43 88888.00 2024-01-26 20:09:50.409 026 15860.01 467.87 52598.47 88888.00 2024-01-26 20:09:50.909 026 15860.02 467.87 52598.47 88888.00 2024-01-26 20:09:51.409 026 15859.96 467.85 52598.46 88888.00 2024-01-26 20:09:51.909 026 15860.00 467.85 52598.43 88888.00 2024-01-26 20:09:52.409 026 15859.96 467.86 52598.50 88888.00 2024-01-26 20:09:52.909 026 15859.96 467.85 52598.54 88888.00 2024-01-26 20:09:53.409 026 15859.93 467.90 52598.56 88888.00 2024-01-26 20:09:53.909 026 15859.96 467.91 52598.49 88888.00 2024-01-26 20:09:54.409 026 15860.01 467.91 52598.51 88888.00 2024-01-26 20:09:54.909 026 15859.99 467.90 52598.49 88888.00 2024-01-26 20:09:55.409 026 15859.96 467.90 52598.48 88888.00 2024-01-26 20:09:55.909 026 15860.00 467.94 52598.47 88888.00 2024-01-26 20:09:56.409 026 15860.00 467.94 52598.46 88888.00 2024-01-26 20:09:56.909 026 15859.95 467.92 52598.45 88888.00 2024-01-26 20:09:57.409 026 15859.94 467.92 52598.41 88888.00 2024-01-26 20:09:57.909 026 15859.99 467.91 52598.41 88888.00 2024-01-26 20:09:58.409 026 15860.00 467.93 52598.42 88888.00 2024-01-26 20:09:58.909 026 15860.00 467.92 52598.45 88888.00 2024-01-26 20:09:59.409 026 15859.97 467.95 52598.49 88888.00 2024-01-26 20:09:59.909 026 15859.94 467.95 52598.50 88888.00 2024-01-26 20:10:00.409 026 15859.99 467.92 52598.51 88888.00 2024-01-26 20:10:00.909 026 15859.96 467.90 52598.46 88888.00 2024-01-26 20:10:01.409 026 15859.94 467.94 52598.42 88888.00 2024-01-26 20:10:02.409 026 15860.00 467.94 52598.45 88888.00 2024-01-26 20:10:02.909 026 15860.01 467.91 52598.45 88888.00 2024-01-26 20:10:03.409 026 15859.96 467.94 52598.47 88888.00 2024-01-26 20:10:03.909 026 15859.99 467.97 52598.46 88888.00 2024-01-26 20:10:04.409 026 15859.93 467.96 52598.50 88888.00 2024-01-26 20:10:04.909 026 15859.96 467.95 52598.47 88888.00 2024-01-26 20:10:05.409 026 15860.02 468.00 52598.49 88888.00 2024-01-26 20:10:05.909 026 15860.04 468.03 52598.55 88888.00 2024-01-26 20:10:06.409 026 15860.03 468.00 52598.53 88888.00 2024-01-26 20:10:06.909 026 15860.02 468.03 52598.51 88888.00 2024-01-26 20:10:07.409 026 15860.01 468.02 52598.51 88888.00 2024-01-26 20:10:07.909 026 15860.02 468.03 52598.53 88888.00 2024-01-26 20:10:08.409 026 15860.02 468.04 52598.51 88888.00 2024-01-26 20:10:08.909 026 15860.02 468.07 52598.48 88888.00 2024-01-26 20:10:09.409 026 15860.02 468.08 52598.44 88888.00 2024-01-26 20:10:09.909 026 15860.02 468.10 52598.47 88888.00 2024-01-26 20:10:10.409 026 15860.02 468.08 52598.46 88888.00 2024-01-26 20:10:10.909 026 15860.04 468.04 52598.41 88888.00 2024-01-26 20:10:11.409 026 15860.10 468.07 52598.42 88888.00 2024-01-26 20:10:12.409 026 15860.01 468.09 52598.42 88888.00 2024-01-26 20:10:12.909 026 15859.97 468.08 52598.44 88888.00 2024-01-26 20:10:13.409 026 15860.00 468.08 52598.44 88888.00 2024-01-26 20:10:13.909 026 15860.01 468.08 52598.50 88888.00 2024-01-26 20:10:14.409 026 15860.01 468.12 52598.56 88888.00 2024-01-26 20:10:14.909 026 15860.02 468.11 52598.53 88888.00 2024-01-26 20:10:15.409 026 15860.01 468.11 52598.53 88888.00 2024-01-26 20:10:15.909 026 15859.99 468.13 52598.55 88888.00 2024-01-26 20:10:16.409 026 15860.03 468.13 52598.55 88888.00 2024-01-26 20:10:16.909 026 15860.10 468.12 52598.49 88888.00 2024-01-26 20:10:17.409 026 15860.05 468.12 52598.44 88888.00 2024-01-26 20:10:17.909 026 15860.02 468.14 52598.41 88888.00 2024-01-26 20:10:18.409 026 15860.03 468.14 52598.43 88888.00 2024-01-26 20:10:18.909 026 15859.97 468.16 52598.44 88888.00 2024-01-26 20:10:19.409 026 15860.00 468.17 52598.46 88888.00 2024-01-26 20:10:19.909 026 15859.99 468.12 52598.53 88888.00 2024-01-26 20:10:20.409 026 15859.97 468.11 52598.51 88888.00 2024-01-26 20:10:20.909 026 15860.00 468.14 52598.49 88888.00 2024-01-26 20:10:21.409 026 15859.96 468.18 52598.51 88888.00 2024-01-26 20:10:22.409 026 15859.99 468.21 52598.54 88888.00 2024-01-26 20:10:22.909 026 15859.99 468.25 52598.50 88888.00 2024-01-26 20:10:23.409 026 15859.97 468.21 52598.46 88888.00 2024-01-26 20:10:23.909 026 15859.93 468.18 52598.47 88888.00 2024-01-26 20:10:24.409 026 15859.93 468.17 52598.46 88888.00 2024-01-26 20:10:24.909 026 15859.93 468.20 52598.43 88888.00 2024-01-26 20:10:25.409 026 15859.92 468.22 52598.42 88888.00 2024-01-26 20:10:25.909 026 15859.94 468.26 52598.41 88888.00 2024-01-26 20:10:26.409 026 15859.96 468.28 52598.42 88888.00 2024-01-26 20:10:26.909 026 15859.99 468.33 52598.49 88888.00 2024-01-26 20:10:27.409 026 15860.00 468.31 52598.50 88888.00 2024-01-26 20:10:27.909 026 15860.01 468.29 52598.50 88888.00 2024-01-26 20:10:28.409 026 15860.03 468.25 52598.57 88888.00 2024-01-26 20:10:28.909 026 15860.01 468.29 52598.57 88888.00 2024-01-26 20:10:29.409 026 15859.96 468.30 52598.54 88888.00 2024-01-26 20:10:29.909 026 15859.93 468.30 52598.53 88888.00 2024-01-26 20:10:30.409 026 15859.91 468.30 52598.56 88888.00 2024-01-26 20:10:30.909 026 15859.93 468.31 52598.59 88888.00 2024-01-26 20:10:31.409 026 15859.96 468.35 52598.58 88888.00 2024-01-26 20:10:31.909 026 15860.00 468.38 52598.59 88888.00 2024-01-26 20:10:32.409 026 15860.02 468.39 52598.54 88888.00 2024-01-26 20:10:32.909 026 15859.99 468.42 52598.48 88888.00 2024-01-26 20:10:33.409 026 15859.95 468.39 52598.46 88888.00 2024-01-26 20:10:33.909 026 15859.99 468.37 52598.51 88888.00 2024-01-26 20:10:34.409 026 15859.96 468.35 52598.53 88888.00 2024-01-26 20:10:34.909 026 15859.95 468.37 52598.55 88888.00 2024-01-26 20:10:35.409 026 15859.92 468.39 52598.54 88888.00 2024-01-26 20:10:35.909 026 15859.93 468.42 52598.50 88888.00 2024-01-26 20:10:36.409 026 15859.95 468.39 52598.43 88888.00 2024-01-26 20:10:36.909 026 15859.93 468.42 52598.47 88888.00 2024-01-26 20:10:37.409 026 15859.92 468.43 52598.48 88888.00 2024-01-26 20:10:37.909 026 15859.93 468.45 52598.48 88888.00 2024-01-26 20:10:38.409 026 15859.95 468.45 52598.48 88888.00 2024-01-26 20:10:38.909 026 15859.93 468.46 52598.50 88888.00 2024-01-26 20:10:39.409 026 15859.93 468.47 52598.50 88888.00 2024-01-26 20:10:39.909 026 15859.90 468.48 52598.50 88888.00 2024-01-26 20:10:40.409 026 15859.93 468.45 52598.51 88888.00 2024-01-26 20:10:40.909 026 15859.93 468.46 52598.50 88888.00 2024-01-26 20:10:41.409 026 15859.90 468.52 52598.49 88888.00 2024-01-26 20:10:41.909 026 15859.90 468.53 52598.50 88888.00 2024-01-26 20:10:42.409 026 15859.94 468.46 52598.50 88888.00 2024-01-26 20:10:42.909 026 15859.88 468.45 52598.55 88888.00 2024-01-26 20:10:43.409 026 15859.87 468.48 52598.54 88888.00 2024-01-26 20:10:43.909 026 15859.90 468.53 52598.58 88888.00 2024-01-26 20:10:44.409 026 15859.88 468.54 52598.55 88888.00 2024-01-26 20:10:44.909 026 15859.85 468.56 52598.48 88888.00 2024-01-26 20:10:45.409 026 15859.86 468.56 52598.51 88888.00 2024-01-26 20:10:45.909 026 15859.90 468.54 52598.55 88888.00 2024-01-26 20:10:46.409 026 15859.85 468.57 52598.47 88888.00 2024-01-26 20:10:46.909 026 15859.84 468.61 52598.46 88888.00 2024-01-26 20:10:47.409 026 15859.83 468.62 52598.46 88888.00 2024-01-26 20:10:47.909 026 15859.83 468.61 52598.51 88888.00 2024-01-26 20:10:48.409 026 15859.83 468.62 52598.49 88888.00 2024-01-26 20:10:48.909 026 15859.84 468.62 52598.47 88888.00 2024-01-26 20:10:49.409 026 15859.86 468.64 52598.47 88888.00 2024-01-26 20:10:49.909 026 15859.90 468.64 52598.53 88888.00 2024-01-26 20:10:50.409 026 15859.87 468.68 52598.55 88888.00 2024-01-26 20:10:50.909 026 15859.85 468.66 52598.51 88888.00 2024-01-26 20:10:51.409 026 15859.87 468.71 52598.50 88888.00 2024-01-26 20:10:51.909 026 15859.91 468.68 52598.47 88888.00 2024-01-26 20:10:52.409 026 15859.82 468.70 52598.48 88888.00 2024-01-26 20:10:52.909 026 15859.83 468.74 52598.45 88888.00 2024-01-26 20:10:54.409 026 15859.82 468.77 52598.41 88888.00 2024-01-26 20:10:54.909 026 15859.81 468.82 52598.46 88888.00 2024-01-26 20:10:55.409 026 15859.75 468.80 52598.48 88888.00 2024-01-26 20:10:55.909 026 15859.74 468.83 52598.53 88888.00 2024-01-26 20:10:56.409 026 15859.77 468.85 52598.56 88888.00 2024-01-26 20:10:56.909 026 15859.75 468.86 52598.57 88888.00 2024-01-26 20:10:57.409 026 15859.74 468.85 52598.61 88888.00 2024-01-26 20:10:57.909 026 15859.76 468.85 52598.62 88888.00 2024-01-26 20:10:58.409 026 15859.79 468.83 52598.62 88888.00 2024-01-26 20:10:58.909 026 15859.76 468.82 52598.61 88888.00 2024-01-26 20:10:59.409 026 15859.72 468.83 52598.62 88888.00 2024-01-26 20:10:59.909 026 15859.74 468.81 52598.56 88888.00 2024-01-26 20:11:00.409 026 15859.75 468.80 52598.57 88888.00 2024-01-26 20:11:00.909 026 15859.68 468.82 52598.59 88888.00 2024-01-26 20:11:01.409 026 15859.66 468.85 52598.58 88888.00 2024-01-26 20:11:01.909 026 15859.69 468.90 52598.58 88888.00 2024-01-26 20:11:02.409 026 15859.72 468.88 52598.59 88888.00 2024-01-26 20:11:02.909 026 15859.75 468.89 52598.61 88888.00 2024-01-26 20:11:04.409 026 15859.66 468.88 52598.68 88888.00 2024-01-26 20:11:04.909 026 15859.66 468.90 52598.69 88888.00 2024-01-26 20:11:05.409 026 15859.68 468.89 52598.67 88888.00 2024-01-26 20:11:05.909 026 15859.68 468.89 52598.67 88888.00 2024-01-26 20:11:06.409 026 15859.64 468.94 52598.65 88888.00 2024-01-26 20:11:06.909 026 15859.64 468.94 52598.65 88888.00 2024-01-26 20:11:07.409 026 15859.66 468.96 52598.65 88888.00 2024-01-26 20:11:07.909 026 15859.64 469.03 52598.66 88888.00 2024-01-26 20:11:08.409 026 15859.59 469.02 52598.63 88888.00 2024-01-26 20:11:08.909 026 15859.60 469.03 52598.57 88888.00 2024-01-26 20:11:09.409 026 15859.56 468.99 52598.54 88888.00 2024-01-26 20:11:09.909 026 15859.59 468.99 52598.57 88888.00 2024-01-26 20:11:10.409 026 15859.58 468.97 52598.56 88888.00 2024-01-26 20:11:10.909 026 15859.61 468.97 52598.58 88888.00 2024-01-26 20:11:11.409 026 15859.59 468.99 52598.63 88888.00 2024-01-26 20:11:11.909 026 15859.54 468.99 52598.66 88888.00 2024-01-26 20:11:12.409 026 15859.49 469.02 52598.66 88888.00 2024-01-26 20:11:12.909 026 15859.47 469.05 52598.63 88888.00 2024-01-26 20:11:13.909 026 15859.50 469.07 52598.68 88888.00 2024-01-26 20:11:14.409 026 15859.46 469.09 52598.64 88888.00 2024-01-26 20:11:14.909 026 15859.51 469.12 52598.63 88888.00 2024-01-26 20:11:15.409 026 15859.50 469.08 52598.60 88888.00 2024-01-26 20:11:15.909 026 15859.52 469.07 52598.62 88888.00 2024-01-26 20:11:16.409 026 15859.51 469.08 52598.62 88888.00 2024-01-26 20:11:16.909 026 15859.50 469.11 52598.60 88888.00 2024-01-26 20:11:17.409 026 15859.47 469.09 52598.63 88888.00 2024-01-26 20:11:17.909 026 15859.47 469.14 52598.66 88888.00 2024-01-26 20:11:18.409 026 15859.50 469.15 52598.67 88888.00 2024-01-26 20:11:18.909 026 15859.47 469.13 52598.70 88888.00 2024-01-26 20:11:19.409 026 15859.43 469.11 52598.68 88888.00 2024-01-26 20:11:19.909 026 15859.46 469.14 52598.67 88888.00 2024-01-26 20:11:20.409 026 15859.48 469.12 52598.69 88888.00 2024-01-26 20:11:20.909 026 15859.42 469.08 52598.68 88888.00 2024-01-26 20:11:21.409 026 15859.37 469.13 52598.65 88888.00 2024-01-26 20:11:21.909 026 15859.32 469.15 52598.63 88888.00 2024-01-26 20:11:22.409 026 15859.31 469.16 52598.64 88888.00 2024-01-26 20:11:22.909 026 15859.31 469.21 52598.62 88888.00 2024-01-26 20:11:23.909 026 15859.28 469.22 52598.60 88888.00 2024-01-26 20:11:24.409 026 15859.32 469.17 52598.63 88888.00 2024-01-26 20:11:24.909 026 15859.34 469.13 52598.66 88888.00 2024-01-26 20:11:25.409 026 15859.31 469.15 52598.69 88888.00 2024-01-26 20:11:25.909 026 15859.27 469.17 52598.71 88888.00 2024-01-26 20:11:26.409 026 15859.29 469.16 52598.72 88888.00 2024-01-26 20:11:26.909 026 15859.29 469.22 52598.76 88888.00 2024-01-26 20:11:27.409 026 15859.24 469.22 52598.76 88888.00 2024-01-26 20:11:27.909 026 15859.25 469.25 52598.76 88888.00 2024-01-26 20:11:28.409 026 15859.29 469.24 52598.77 88888.00 2024-01-26 20:11:28.909 026 15859.27 469.23 52598.79 88888.00 2024-01-26 20:11:29.409 026 15859.22 469.29 52598.77 88888.00 2024-01-26 20:11:29.909 026 15859.20 469.29 52598.76 88888.00 2024-01-26 20:11:30.409 026 15859.13 469.30 52598.76 88888.00 2024-01-26 20:11:30.909 026 15859.13 469.31 52598.74 88888.00 2024-01-26 20:11:31.909 026 15859.18 469.32 52598.76 88888.00 2024-01-26 20:11:32.409 026 15859.16 469.30 52598.82 88888.00 2024-01-26 20:11:32.909 026 15859.13 469.33 52598.86 88888.00 2024-01-26 20:11:33.409 026 15859.14 469.35 52598.85 88888.00 2024-01-26 20:11:33.909 026 15859.15 469.32 52598.80 88888.00 2024-01-26 20:11:34.409 026 15859.19 469.31 52598.83 88888.00 2024-01-26 20:11:34.909 026 15859.19 469.28 52598.84 88888.00 2024-01-26 20:11:35.409 026 15859.19 469.31 52598.82 88888.00 2024-01-26 20:11:35.909 026 15859.19 469.35 52598.84 88888.00 2024-01-26 20:11:36.409 026 15859.16 469.38 52598.83 88888.00 2024-01-26 20:11:36.909 026 15859.11 469.37 52598.76 88888.00 2024-01-26 20:11:37.409 026 15859.13 469.35 52598.77 88888.00 2024-01-26 20:11:37.909 026 15859.12 469.37 52598.80 88888.00 2024-01-26 20:11:38.409 026 15859.11 469.40 52598.79 88888.00 2024-01-26 20:11:38.909 026 15859.11 469.39 52598.81 88888.00 2024-01-26 20:11:39.409 026 15859.09 469.37 52598.82 88888.00 2024-01-26 20:11:39.909 026 15859.03 469.40 52598.81 88888.00 2024-01-26 20:11:40.409 026 15859.06 469.40 52598.78 88888.00 2024-01-26 20:11:40.909 026 15859.04 469.40 52598.81 88888.00 2024-01-26 20:11:41.409 026 15859.01 469.39 52598.82 88888.00 2024-01-26 20:11:41.909 026 15858.98 469.40 52598.80 88888.00 2024-01-26 20:11:42.409 026 15859.00 469.41 52598.78 88888.00 2024-01-26 20:11:42.909 026 15859.02 469.43 52598.79 88888.00 2024-01-26 20:11:43.409 026 15859.00 469.43 52598.79 88888.00 2024-01-26 20:11:43.909 026 15858.92 469.49 52598.76 88888.00 2024-01-26 20:11:44.409 026 15858.91 469.48 52598.78 88888.00 2024-01-26 20:11:44.909 026 15858.94 469.44 52598.84 88888.00 2024-01-26 20:11:45.409 026 15858.94 469.48 52598.80 88888.00 2024-01-26 20:11:45.909 026 15858.89 469.51 52598.80 88888.00 2024-01-26 20:11:46.409 026 15858.92 469.56 52598.80 88888.00 2024-01-26 20:11:46.909 026 15858.94 469.54 52598.83 88888.00 2024-01-26 20:11:47.409 026 15858.93 469.52 52598.83 88888.00 2024-01-26 20:11:47.909 026 15858.92 469.51 52598.86 88888.00 2024-01-26 20:11:48.409 026 15858.92 469.52 52598.83 88888.00 2024-01-26 20:11:48.909 026 15858.88 469.57 52598.80 88888.00 2024-01-26 20:11:49.409 026 15858.85 469.58 52598.82 88888.00 2024-01-26 20:11:49.909 026 15858.86 469.59 52598.87 88888.00 2024-01-26 20:11:50.409 026 15858.79 469.59 52598.84 88888.00 2024-01-26 20:11:50.909 026 15858.76 469.63 52598.80 88888.00 2024-01-26 20:11:51.409 026 15858.77 469.65 52598.80 88888.00 2024-01-26 20:11:51.909 026 15858.78 469.63 52598.77 88888.00 2024-01-26 20:11:52.409 026 15858.76 469.63 52598.69 88888.00 2024-01-26 20:11:52.909 026 15858.77 469.65 52598.69 88888.00 2024-01-26 20:11:53.409 026 15858.70 469.66 52598.75 88888.00 2024-01-26 20:11:53.909 026 15858.68 469.65 52598.80 88888.00 2024-01-26 20:11:54.409 026 15858.70 469.66 52598.78 88888.00 2024-01-26 20:11:54.909 026 15858.72 469.72 52598.79 88888.00 2024-01-26 20:11:55.409 026 15858.77 469.74 52598.84 88888.00 2024-01-26 20:11:55.909 026 15858.77 469.78 52598.89 88888.00 2024-01-26 20:11:56.409 026 15858.76 469.77 52598.87 88888.00 2024-01-26 20:11:56.909 026 15858.75 469.70 52598.75 88888.00 2024-01-26 20:11:57.409 026 15858.76 469.69 52598.76 88888.00 2024-01-26 20:11:57.909 026 15858.66 469.72 52598.84 88888.00 2024-01-26 20:11:58.409 026 15858.67 469.73 52598.83 88888.00 2024-01-26 20:11:58.909 026 15858.68 469.75 52598.76 88888.00 2024-01-26 20:11:59.409 026 15858.68 469.75 52598.72 88888.00 2024-01-26 20:11:59.909 026 15858.69 469.76 52598.78 88888.00 2024-01-26 20:12:00.409 026 15858.69 469.76 52598.81 88888.00 2024-01-26 20:12:00.909 026 15858.65 469.75 52598.81 88888.00 2024-01-26 20:12:01.409 026 15858.61 469.77 52598.80 88888.00 2024-01-26 20:12:01.909 026 15858.64 469.76 52598.75 88888.00 2024-01-26 20:12:02.409 026 15858.65 469.78 52598.77 88888.00 2024-01-26 20:12:02.909 026 15858.67 469.74 52598.84 88888.00 2024-01-26 20:12:03.409 026 15858.61 469.69 52598.82 88888.00 2024-01-26 20:12:03.909 026 15858.60 469.72 52598.81 88888.00 2024-01-26 20:12:04.409 026 15858.60 469.73 52598.84 88888.00 2024-01-26 20:12:04.909 026 15858.60 469.72 52598.87 88888.00 2024-01-26 20:12:05.409 026 15858.61 469.68 52598.80 88888.00 2024-01-26 20:12:05.909 026 15858.58 469.73 52598.79 88888.00 2024-01-26 20:12:06.409 026 15858.55 469.73 52598.80 88888.00 2024-01-26 20:12:06.909 026 15858.52 469.68 52598.81 88888.00 2024-01-26 20:12:07.409 026 15858.58 469.70 52598.77 88888.00 2024-01-26 20:12:07.909 026 15858.55 469.66 52598.78 88888.00 2024-01-26 20:12:08.409 026 15858.52 469.61 52598.81 88888.00 2024-01-26 20:12:08.909 026 15858.51 469.66 52598.86 88888.00 2024-01-26 20:12:09.409 026 15858.49 469.73 52598.88 88888.00 2024-01-26 20:12:09.909 026 15858.48 469.72 52598.90 88888.00 2024-01-26 20:12:10.409 026 15858.52 469.67 52598.92 88888.00 2024-01-26 20:12:10.909 026 15858.60 469.61 52598.99 88888.00 2024-01-26 20:12:11.409 026 15858.65 469.55 52599.03 88888.00 2024-01-26 20:12:11.909 026 15858.63 469.47 52599.08 88888.00 2024-01-26 20:12:12.409 026 15858.67 469.35 52599.16 88888.00 2024-01-26 20:12:12.909 026 15858.70 469.28 52599.16 88888.00 2024-01-26 20:12:13.409 026 15858.73 469.20 52599.19 88888.00 2024-01-26 20:12:13.909 026 15858.69 469.11 52599.27 88888.00 2024-01-26 20:12:14.409 026 15858.64 469.11 52599.34 88888.00 2024-01-26 20:12:14.909 026 15858.61 469.02 52599.37 88888.00 2024-01-26 20:12:15.409 026 15858.61 468.89 52599.39 88888.00 2024-01-26 20:12:15.909 026 15858.57 468.74 52599.50 88888.00 2024-01-26 20:12:16.409 026 15858.58 468.64 52599.52 88888.00 2024-01-26 20:12:16.909 026 15858.58 468.52 52599.57 88888.00 2024-01-26 20:12:17.409 026 15858.59 468.39 52599.57 88888.00 2024-01-26 20:12:17.909 026 15858.61 468.28 52599.54 88888.00 2024-01-26 20:12:18.409 026 15858.54 468.21 52599.54 88888.00 2024-01-26 20:12:18.909 026 15858.51 468.20 52599.55 88888.00 2024-01-26 20:12:19.409 026 15858.57 468.20 52599.52 88888.00 2024-01-26 20:12:19.909 026 15858.52 468.23 52599.46 88888.00 2024-01-26 20:12:20.409 026 15858.49 468.19 52599.49 88888.00 2024-01-26 20:12:20.909 026 15858.45 468.11 52599.54 88888.00 2024-01-26 20:12:21.409 026 15858.48 467.99 52599.55 88888.00 2024-01-26 20:12:21.909 026 15858.55 467.90 52599.59 88888.00 2024-01-26 20:12:22.409 026 15858.59 467.84 52599.70 88888.00 2024-01-26 20:12:22.909 026 15858.64 467.76 52599.83 88888.00 2024-01-26 20:12:23.409 026 15858.72 467.74 52599.92 88888.00 2024-01-26 20:12:23.909 026 15858.77 467.74 52600.00 88888.00 2024-01-26 20:12:24.409 026 15858.79 467.76 52600.09 88888.00 2024-01-26 20:12:24.909 026 15858.77 467.76 52600.19 88888.00 2024-01-26 20:12:25.409 026 15858.76 467.75 52600.25 88888.00 2024-01-26 20:12:25.909 026 15858.81 467.73 52600.27 88888.00 2024-01-26 20:12:26.409 026 15858.84 467.74 52600.35 88888.00 2024-01-26 20:12:26.909 026 15858.84 467.74 52600.37 88888.00 2024-01-26 20:12:27.409 026 15858.82 467.75 52600.40 88888.00 2024-01-26 20:12:27.909 026 15858.77 467.79 52600.43 88888.00 2024-01-26 20:12:28.409 026 15858.82 467.74 52600.45 88888.00 2024-01-26 20:12:28.909 026 15858.86 467.73 52600.46 88888.00 2024-01-26 20:12:29.409 026 15858.82 467.74 52600.46 88888.00 2024-01-26 20:12:29.909 026 15858.81 467.77 52600.46 88888.00 2024-01-26 20:12:30.409 026 15858.82 467.78 52600.56 88888.00 2024-01-26 20:12:30.909 026 15858.81 467.79 52600.55 88888.00 2024-01-26 20:12:31.409 026 15858.82 467.79 52600.56 88888.00 2024-01-26 20:12:31.909 026 15858.79 467.79 52600.58 88888.00 2024-01-26 20:12:32.409 026 15858.78 467.78 52600.61 88888.00 2024-01-26 20:12:32.909 026 15858.77 467.78 52600.59 88888.00 2024-01-26 20:12:33.409 026 15858.72 467.76 52600.61 88888.00 2024-01-26 20:12:33.909 026 15858.79 467.76 52600.60 88888.00 2024-01-26 20:12:34.409 026 15858.78 467.70 52600.55 88888.00 2024-01-26 20:12:34.909 026 15858.78 467.68 52600.57 88888.00 2024-01-26 20:12:35.409 026 15858.81 467.66 52600.57 88888.00 2024-01-26 20:12:35.909 026 15858.83 467.67 52600.57 88888.00 2024-01-26 20:12:36.409 026 15858.81 467.66 52600.62 88888.00 2024-01-26 20:12:36.909 026 15858.70 467.62 52600.60 88888.00 2024-01-26 20:12:37.409 026 15858.70 467.59 52600.61 88888.00 2024-01-26 20:12:37.909 026 15858.70 467.60 52600.60 88888.00 2024-01-26 20:12:38.409 026 15858.69 467.57 52600.63 88888.00 2024-01-26 20:12:38.909 026 15858.70 467.57 52600.61 88888.00 2024-01-26 20:12:39.409 026 15858.72 467.56 52600.63 88888.00 2024-01-26 20:12:39.909 026 15858.74 467.59 52600.64 88888.00 2024-01-26 20:12:40.409 026 15858.68 467.62 52600.64 88888.00 2024-01-26 20:12:40.909 026 15858.60 467.62 52600.59 88888.00 2024-01-26 20:12:41.409 026 15858.60 467.61 52600.57 88888.00 2024-01-26 20:12:41.909 026 15858.64 467.62 52600.55 88888.00 2024-01-26 20:12:42.409 026 15858.66 467.65 52600.49 88888.00 2024-01-26 20:12:42.909 026 15858.67 467.62 52600.56 88888.00 2024-01-26 20:12:43.409 026 15858.67 467.59 52600.59 88888.00 2024-01-26 20:12:43.909 026 15858.58 467.60 52600.53 88888.00 2024-01-26 20:12:44.409 026 15858.55 467.56 52600.55 88888.00 2024-01-26 20:12:45.409 026 15858.52 467.47 52600.55 88888.00 2024-01-26 20:12:45.909 026 15858.50 467.49 52600.52 88888.00 2024-01-26 20:12:46.409 026 15858.51 467.51 52600.55 88888.00 2024-01-26 20:12:46.909 026 15858.55 467.48 52600.52 88888.00 2024-01-26 20:12:47.409 026 15858.52 467.48 52600.48 88888.00 2024-01-26 20:12:47.909 026 15858.52 467.45 52600.47 88888.00 2024-01-26 20:12:48.409 026 15858.51 467.45 52600.43 88888.00 2024-01-26 20:12:48.909 026 15858.52 467.45 52600.43 88888.00 2024-01-26 20:12:49.409 026 15858.51 467.44 52600.45 88888.00 2024-01-26 20:12:49.909 026 15858.51 467.42 52600.43 88888.00 2024-01-26 20:12:50.409 026 15858.49 467.44 52600.46 88888.00 2024-01-26 20:12:50.909 026 15858.52 467.41 52600.45 88888.00 2024-01-26 20:12:51.409 026 15858.57 467.40 52600.56 88888.00 2024-01-26 20:12:51.909 026 15858.48 467.40 52600.60 88888.00 2024-01-26 20:12:52.409 026 15858.43 467.36 52600.58 88888.00 2024-01-26 20:12:52.909 026 15858.38 467.32 52600.60 88888.00 2024-01-26 20:12:53.409 026 15858.41 467.31 52600.56 88888.00 2024-01-26 20:12:53.909 026 15858.45 467.30 52600.52 88888.00 2024-01-26 20:12:54.409 026 15858.36 467.28 52600.50 88888.00 2024-01-26 20:12:54.909 026 15858.33 467.30 52600.51 88888.00 2024-01-26 20:12:55.409 026 15858.40 467.32 52600.47 88888.00 2024-01-26 20:12:55.909 026 15858.40 467.30 52600.44 88888.00 2024-01-26 20:12:56.409 026 15858.40 467.34 52600.45 88888.00 2024-01-26 20:12:56.909 026 15858.40 467.35 52600.41 88888.00 2024-01-26 20:12:57.409 026 15858.45 467.31 52600.41 88888.00 2024-01-26 20:12:57.909 026 15858.46 467.26 52600.42 88888.00 2024-01-26 20:12:58.409 026 15858.42 467.23 52600.45 88888.00 2024-01-26 20:12:58.909 026 15858.40 467.25 52600.52 88888.00 2024-01-26 20:12:59.409 026 15858.40 467.23 52600.51 88888.00 2024-01-26 20:12:59.909 026 15858.40 467.22 52600.46 88888.00 2024-01-26 20:13:00.409 026 15858.39 467.22 52600.42 88888.00 2024-01-26 20:13:00.909 026 15858.36 467.22 52600.40 88888.00 2024-01-26 20:13:01.409 026 15858.37 467.22 52600.41 88888.00 2024-01-26 20:13:01.909 026 15858.38 467.18 52600.46 88888.00 2024-01-26 20:13:02.409 026 15858.40 467.17 52600.48 88888.00 2024-01-26 20:13:02.909 026 15858.40 467.16 52600.40 88888.00 2024-01-26 20:13:03.409 026 15858.41 467.17 52600.37 88888.00 2024-01-26 20:13:03.909 026 15858.40 467.15 52600.35 88888.00 2024-01-26 20:13:04.409 026 15858.33 467.15 52600.37 88888.00 2024-01-26 20:13:04.909 026 15858.33 467.12 52600.42 88888.00 2024-01-26 20:13:05.409 026 15858.33 467.07 52600.41 88888.00 2024-01-26 20:13:05.909 026 15858.36 467.06 52600.40 88888.00 2024-01-26 20:13:06.409 026 15858.39 467.08 52600.43 88888.00 2024-01-26 20:13:06.909 026 15858.38 467.08 52600.46 88888.00 2024-01-26 20:13:07.409 026 15858.41 467.07 52600.48 88888.00 2024-01-26 20:13:07.909 026 15858.40 467.07 52600.45 88888.00 2024-01-26 20:13:08.409 026 15858.34 467.08 52600.40 88888.00 2024-01-26 20:13:08.909 026 15858.32 467.06 52600.42 88888.00 2024-01-26 20:13:09.409 026 15858.30 467.05 52600.38 88888.00 2024-01-26 20:13:09.909 026 15858.30 467.00 52600.30 88888.00 2024-01-26 20:13:10.409 026 15858.29 466.99 52600.27 88888.00 2024-01-26 20:13:10.909 026 15858.27 466.96 52600.29 88888.00 2024-01-26 20:13:11.409 026 15858.24 466.95 52600.31 88888.00 2024-01-26 20:13:11.909 026 15858.23 466.98 52600.27 88888.00 2024-01-26 20:13:12.409 026 15858.27 467.00 52600.32 88888.00 2024-01-26 20:13:12.909 026 15858.28 466.96 52600.43 88888.00 2024-01-26 20:13:13.409 026 15858.29 466.93 52600.51 88888.00 2024-01-26 20:13:13.909 026 15858.27 466.97 52600.47 88888.00 2024-01-26 20:13:14.409 026 15858.29 467.01 52600.46 88888.00 2024-01-26 20:13:14.909 026 15858.34 467.04 52600.40 88888.00 2024-01-26 20:13:15.409 026 15858.34 467.04 52600.35 88888.00 2024-01-26 20:13:15.909 026 15858.22 466.98 52600.33 88888.00 2024-01-26 20:13:16.909 026 15858.33 466.91 52600.31 88888.00 2024-01-26 20:13:17.409 026 15858.36 466.91 52600.21 88888.00 2024-01-26 20:13:17.909 026 15858.36 466.84 52600.20 88888.00 2024-01-26 20:13:18.409 026 15858.32 466.83 52600.22 88888.00 2024-01-26 20:13:18.909 026 15858.34 466.87 52600.27 88888.00 2024-01-26 20:13:19.409 026 15858.38 466.87 52600.30 88888.00 2024-01-26 20:13:19.909 026 15858.33 466.88 52600.27 88888.00 2024-01-26 20:13:20.409 026 15858.39 466.86 52600.31 88888.00 2024-01-26 20:13:20.909 026 15858.38 466.82 52600.33 88888.00 2024-01-26 20:13:21.409 026 15858.34 466.83 52600.24 88888.00 2024-01-26 20:13:21.910 026 15858.38 466.87 52600.24 88888.00 2024-01-26 20:13:22.410 026 15858.41 466.84 52600.26 88888.00 2024-01-26 20:13:22.910 026 15858.40 466.80 52600.30 88888.00 2024-01-26 20:13:23.410 026 15858.32 466.82 52600.28 88888.00 2024-01-26 20:13:23.910 026 15858.34 466.82 52600.28 88888.00 2024-01-26 20:13:24.410 026 15858.36 466.83 52600.25 88888.00 2024-01-26 20:13:24.910 026 15858.33 466.82 52600.19 88888.00 2024-01-26 20:13:25.410 026 15858.33 466.82 52600.21 88888.00 2024-01-26 20:13:25.910 026 15858.36 466.78 52600.25 88888.00 2024-01-26 20:13:26.410 026 15858.39 466.78 52600.26 88888.00 2024-01-26 20:13:26.910 026 15858.39 466.78 52600.22 88888.00 2024-01-26 20:13:27.410 026 15858.42 466.76 52600.25 88888.00 2024-01-26 20:13:27.910 026 15858.48 466.76 52600.26 88888.00 2024-01-26 20:13:28.410 026 15858.47 466.76 52600.28 88888.00 2024-01-26 20:13:28.910 026 15858.46 466.73 52600.24 88888.00 2024-01-26 20:13:29.410 026 15858.49 466.71 52600.19 88888.00 2024-01-26 20:13:29.910 026 15858.52 466.65 52600.16 88888.00 2024-01-26 20:13:30.410 026 15858.54 466.62 52600.13 88888.00 2024-01-26 20:13:30.910 026 15858.49 466.61 52600.20 88888.00 2024-01-26 20:13:31.410 026 15858.45 466.62 52600.19 88888.00 2024-01-26 20:13:31.910 026 15858.45 466.63 52600.12 88888.00 2024-01-26 20:13:32.410 026 15858.46 466.62 52600.13 88888.00 2024-01-26 20:13:32.910 026 15858.46 466.61 52600.16 88888.00 2024-01-26 20:13:33.410 026 15858.49 466.56 52600.17 88888.00 2024-01-26 20:13:33.910 026 15858.49 466.53 52600.17 88888.00 2024-01-26 20:13:34.410 026 15858.54 466.57 52600.18 88888.00 2024-01-26 20:13:34.910 026 15858.59 466.58 52600.20 88888.00 2024-01-26 20:13:35.410 026 15858.59 466.53 52600.18 88888.00 2024-01-26 20:13:35.910 026 15858.60 466.46 52600.18 88888.00 2024-01-26 20:13:36.910 026 15858.59 466.50 52600.15 88888.00 2024-01-26 20:13:37.410 026 15858.58 466.48 52600.11 88888.00 2024-01-26 20:13:37.910 026 15858.57 466.46 52600.10 88888.00 2024-01-26 20:13:38.410 026 15858.56 466.41 52600.15 88888.00 2024-01-26 20:13:38.910 026 15858.57 466.45 52600.08 88888.00 2024-01-26 20:13:39.410 026 15858.61 466.43 52600.09 88888.00 2024-01-26 20:13:39.910 026 15858.63 466.44 52600.11 88888.00 2024-01-26 20:13:40.410 026 15858.64 466.44 52600.08 88888.00 2024-01-26 20:13:40.910 026 15858.68 466.45 52600.08 88888.00 2024-01-26 20:13:41.410 026 15858.69 466.44 52600.10 88888.00 2024-01-26 20:13:41.910 026 15858.73 466.45 52600.12 88888.00 2024-01-26 20:13:42.410 026 15858.72 466.45 52600.17 88888.00 2024-01-26 20:13:42.910 026 15858.72 466.44 52600.13 88888.00 2024-01-26 20:13:43.410 026 15858.73 466.40 52600.16 88888.00 2024-01-26 20:13:43.910 026 15858.72 466.37 52600.15 88888.00 2024-01-26 20:13:44.910 026 15858.76 466.33 52600.11 88888.00 2024-01-26 20:13:45.410 026 15858.75 466.35 52600.04 88888.00 2024-01-26 20:13:45.910 026 15858.75 466.36 52599.99 88888.00 2024-01-26 20:13:46.410 026 15858.81 466.39 52599.94 88888.00 2024-01-26 20:13:46.910 026 15858.81 466.36 52600.00 88888.00 2024-01-26 20:13:47.410 026 15858.83 466.32 52600.08 88888.00 2024-01-26 20:13:47.910 026 15858.81 466.33 52600.05 88888.00 2024-01-26 20:13:48.410 026 15858.82 466.38 52600.04 88888.00 2024-01-26 20:13:48.910 026 15858.86 466.37 52600.08 88888.00 2024-01-26 20:13:49.410 026 15858.91 466.33 52600.06 88888.00 2024-01-26 20:13:49.910 026 15858.97 466.36 52600.01 88888.00 2024-01-26 20:13:50.410 026 15858.95 466.37 52600.03 88888.00 2024-01-26 20:13:50.910 026 15858.92 466.36 52600.09 88888.00 2024-01-26 20:13:51.410 026 15858.97 466.39 52600.08 88888.00 2024-01-26 20:13:51.910 026 15858.98 466.37 52600.04 88888.00 2024-01-26 20:13:52.410 026 15859.00 466.32 52600.03 88888.00 2024-01-26 20:13:52.910 026 15859.02 466.31 52599.98 88888.00 2024-01-26 20:13:53.410 026 15859.06 466.35 52599.94 88888.00 2024-01-26 20:13:53.910 026 15859.03 466.31 52599.98 88888.00 2024-01-26 20:13:54.410 026 15859.09 466.29 52599.99 88888.00 2024-01-26 20:13:54.910 026 15859.11 466.31 52599.99 88888.00 2024-01-26 20:13:55.410 026 15859.12 466.40 52600.02 88888.00 2024-01-26 20:13:55.910 026 15859.12 466.38 52600.00 88888.00 2024-01-26 20:13:56.410 026 15859.14 466.31 52599.98 88888.00 2024-01-26 20:13:56.910 026 15859.15 466.31 52600.01 88888.00 2024-01-26 20:13:57.410 026 15859.15 466.28 52599.96 88888.00 2024-01-26 20:13:57.910 026 15859.13 466.32 52599.90 88888.00 2024-01-26 20:13:58.410 026 15859.14 466.33 52599.91 88888.00 2024-01-26 20:13:58.910 026 15859.16 466.30 52599.89 88888.00 2024-01-26 20:13:59.410 026 15859.15 466.27 52599.92 88888.00 2024-01-26 20:13:59.910 026 15859.19 466.30 52599.90 88888.00 2024-01-26 20:14:00.410 026 15859.25 466.32 52599.88 88888.00 2024-01-26 20:14:00.910 026 15859.32 466.31 52599.96 88888.00 2024-01-26 20:14:01.410 026 15859.33 466.30 52599.97 88888.00 2024-01-26 20:14:01.910 026 15859.34 466.30 52599.99 88888.00 2024-01-26 20:14:02.410 026 15859.38 466.29 52599.99 88888.00 2024-01-26 20:14:02.910 026 15859.37 466.26 52599.95 88888.00 2024-01-26 20:14:03.410 026 15859.32 466.23 52599.95 88888.00 2024-01-26 20:14:03.910 026 15859.37 466.24 52599.99 88888.00 2024-01-26 20:14:04.410 026 15859.39 466.21 52599.95 88888.00 2024-01-26 20:14:04.910 026 15859.41 466.20 52599.87 88888.00 2024-01-26 20:14:05.410 026 15859.41 466.18 52599.90 88888.00 2024-01-26 20:14:05.910 026 15859.47 466.20 52599.92 88888.00 2024-01-26 20:14:06.410 026 15859.47 466.21 52599.94 88888.00 2024-01-26 20:14:06.910 026 15859.42 466.20 52599.90 88888.00 2024-01-26 20:14:07.410 026 15859.43 466.20 52599.84 88888.00 2024-01-26 20:14:07.910 026 15859.46 466.19 52599.80 88888.00 2024-01-26 20:14:08.410 026 15859.50 466.22 52599.81 88888.00 2024-01-26 20:14:08.910 026 15859.57 466.18 52599.84 88888.00 2024-01-26 20:14:09.410 026 15859.56 466.19 52599.87 88888.00 2024-01-26 20:14:09.910 026 15859.50 466.20 52599.85 88888.00 2024-01-26 20:14:10.410 026 15859.52 466.18 52599.91 88888.00 2024-01-26 20:14:10.910 026 15859.52 466.15 52599.95 88888.00 2024-01-26 20:14:11.410 026 15859.52 466.15 52599.90 88888.00 2024-01-26 20:14:11.910 026 15859.52 466.14 52599.85 88888.00 2024-01-26 20:14:12.410 026 15859.54 466.19 52599.88 88888.00 2024-01-26 20:14:12.910 026 15859.61 466.23 52599.87 88888.00 2024-01-26 20:14:13.410 026 15859.58 466.24 52599.84 88888.00 2024-01-26 20:14:13.910 026 15859.61 466.21 52599.85 88888.00 2024-01-26 20:14:14.410 026 15859.63 466.18 52599.81 88888.00 2024-01-26 20:14:14.910 026 15859.64 466.14 52599.78 88888.00 2024-01-26 20:14:15.410 026 15859.69 466.13 52599.70 88888.00 2024-01-26 20:14:15.910 026 15859.67 466.15 52599.68 88888.00 2024-01-26 20:14:16.410 026 15859.69 466.14 52599.69 88888.00 2024-01-26 20:14:16.910 026 15859.70 466.13 52599.68 88888.00 2024-01-26 20:14:17.410 026 15859.75 466.12 52599.71 88888.00 2024-01-26 20:14:18.410 026 15859.78 466.13 52599.70 88888.00 2024-01-26 20:14:18.910 026 15859.84 466.11 52599.70 88888.00 2024-01-26 20:14:19.410 026 15859.87 466.09 52599.66 88888.00 2024-01-26 20:14:19.910 026 15859.84 466.07 52599.66 88888.00 2024-01-26 20:14:20.410 026 15859.86 466.04 52599.65 88888.00 2024-01-26 20:14:20.910 026 15859.84 466.01 52599.67 88888.00 2024-01-26 20:14:21.410 026 15859.83 466.03 52599.65 88888.00 2024-01-26 20:14:21.910 026 15859.92 466.02 52599.64 88888.00 2024-01-26 20:14:22.410 026 15860.01 466.03 52599.65 88888.00 2024-01-26 20:14:22.910 026 15859.97 466.06 52599.65 88888.00 2024-01-26 20:14:23.410 026 15859.90 466.04 52599.65 88888.00 2024-01-26 20:14:23.910 026 15859.92 466.04 52599.62 88888.00 2024-01-26 20:14:24.410 026 15859.95 466.05 52599.63 88888.00 2024-01-26 20:14:24.910 026 15860.01 466.05 52599.70 88888.00 2024-01-26 20:14:25.410 026 15859.96 466.04 52599.71 88888.00 2024-01-26 20:14:25.910 026 15860.00 466.00 52599.71 88888.00 2024-01-26 20:14:26.410 026 15860.01 465.96 52599.69 88888.00 2024-01-26 20:14:26.910 026 15860.01 465.95 52599.74 88888.00 2024-01-26 20:14:27.410 026 15860.02 465.94 52599.72 88888.00 2024-01-26 20:14:28.410 026 15860.11 465.93 52599.63 88888.00 2024-01-26 20:14:28.910 026 15860.12 465.95 52599.55 88888.00 2024-01-26 20:14:29.410 026 15860.14 465.96 52599.55 88888.00 2024-01-26 20:14:29.910 026 15860.11 465.96 52599.56 88888.00 2024-01-26 20:14:30.410 026 15860.14 465.98 52599.60 88888.00 2024-01-26 20:14:30.910 026 15860.13 466.01 52599.59 88888.00 2024-01-26 20:14:31.410 026 15860.15 466.00 52599.58 88888.00 2024-01-26 20:14:31.910 026 15860.12 465.95 52599.60 88888.00 2024-01-26 20:14:32.410 026 15860.11 465.98 52599.61 88888.00 2024-01-26 20:14:32.910 026 15860.15 466.01 52599.59 88888.00 2024-01-26 20:14:33.410 026 15860.15 466.00 52599.59 88888.00 2024-01-26 20:14:33.910 026 15860.17 465.97 52599.55 88888.00 2024-01-26 20:14:34.410 026 15860.20 465.97 52599.51 88888.00 2024-01-26 20:14:34.910 026 15860.26 465.96 52599.50 88888.00 2024-01-26 20:14:35.410 026 15860.27 465.93 52599.51 88888.00 2024-01-26 20:14:35.910 026 15860.24 465.95 52599.51 88888.00 2024-01-26 20:14:36.410 026 15860.27 465.96 52599.51 88888.00 2024-01-26 20:14:36.910 026 15860.29 465.95 52599.50 88888.00 2024-01-26 20:14:37.410 026 15860.31 465.88 52599.52 88888.00 2024-01-26 20:14:38.410 026 15860.31 465.93 52599.48 88888.00 2024-01-26 20:14:38.910 026 15860.29 465.91 52599.52 88888.00 2024-01-26 20:14:39.410 026 15860.27 465.91 52599.54 88888.00 2024-01-26 20:14:39.910 026 15860.29 465.83 52599.51 88888.00 2024-01-26 20:14:40.410 026 15860.35 465.81 52599.51 88888.00 2024-01-26 20:14:40.910 026 15860.40 465.85 52599.50 88888.00 2024-01-26 20:14:41.410 026 15860.41 465.86 52599.51 88888.00 2024-01-26 20:14:41.910 026 15860.42 465.87 52599.48 88888.00 2024-01-26 20:14:42.410 026 15860.46 465.87 52599.45 88888.00 2024-01-26 20:14:42.910 026 15860.49 465.84 52599.47 88888.00 2024-01-26 20:14:43.410 026 15860.44 465.84 52599.47 88888.00 2024-01-26 20:14:43.910 026 15860.47 465.85 52599.46 88888.00 2024-01-26 20:14:44.410 026 15860.49 465.88 52599.46 88888.00 2024-01-26 20:14:44.910 026 15860.42 465.94 52599.44 88888.00 2024-01-26 20:14:45.410 026 15860.47 465.92 52599.45 88888.00 2024-01-26 20:14:45.910 026 15860.50 465.88 52599.50 88888.00 2024-01-26 20:14:46.410 026 15860.56 465.86 52599.55 88888.00 2024-01-26 20:14:46.910 026 15860.60 465.88 52599.50 88888.00 2024-01-26 20:14:47.410 026 15860.60 465.94 52599.50 88888.00 2024-01-26 20:14:47.910 026 15860.55 465.94 52599.47 88888.00 2024-01-26 20:14:48.410 026 15860.57 465.93 52599.39 88888.00 2024-01-26 20:14:48.910 026 15860.58 465.89 52599.39 88888.00 2024-01-26 20:14:49.410 026 15860.63 465.88 52599.43 88888.00 2024-01-26 20:14:49.910 026 15860.65 465.85 52599.45 88888.00 2024-01-26 20:14:50.410 026 15860.65 465.86 52599.39 88888.00 2024-01-26 20:14:50.910 026 15860.65 465.88 52599.36 88888.00 2024-01-26 20:14:51.410 026 15860.63 465.86 52599.39 88888.00 2024-01-26 20:14:51.910 026 15860.66 465.83 52599.45 88888.00 2024-01-26 20:14:52.410 026 15860.65 465.87 52599.41 88888.00 2024-01-26 20:14:52.910 026 15860.64 465.89 52599.44 88888.00 2024-01-26 20:14:53.410 026 15860.72 465.89 52599.48 88888.00 2024-01-26 20:14:53.910 026 15860.73 465.91 52599.51 88888.00 2024-01-26 20:14:54.410 026 15860.78 465.86 52599.54 88888.00 2024-01-26 20:14:54.910 026 15860.80 465.86 52599.56 88888.00 2024-01-26 20:14:55.410 026 15860.75 465.87 52599.54 88888.00 2024-01-26 20:14:55.910 026 15860.78 465.89 52599.49 88888.00 2024-01-26 20:14:56.410 026 15860.78 465.93 52599.46 88888.00 2024-01-26 20:14:56.910 026 15860.80 465.92 52599.47 88888.00 2024-01-26 20:14:57.410 026 15860.77 465.96 52599.48 88888.00 2024-01-26 20:14:57.910 026 15860.77 465.95 52599.46 88888.00 2024-01-26 20:14:58.410 026 15860.78 466.00 52599.50 88888.00 2024-01-26 20:14:58.910 026 15860.78 465.96 52599.48 88888.00 2024-01-26 20:14:59.410 026 15860.82 465.94 52599.45 88888.00 2024-01-26 20:14:59.910 026 15860.83 465.95 52599.42 88888.00 2024-01-26 20:15:00.410 026 15860.85 466.02 52599.47 88888.00 2024-01-26 20:15:00.910 026 15860.84 465.98 52599.48 88888.00 2024-01-26 20:15:01.410 026 15860.85 466.01 52599.45 88888.00 2024-01-26 20:15:01.910 026 15860.86 466.02 52599.45 88888.00 2024-01-26 20:15:02.410 026 15860.84 466.01 52599.49 88888.00 2024-01-26 20:15:02.910 026 15860.84 466.02 52599.51 88888.00 2024-01-26 20:15:03.410 026 15860.86 466.01 52599.42 88888.00 2024-01-26 20:15:03.910 026 15860.85 465.98 52599.44 88888.00 2024-01-26 20:15:04.410 026 15860.84 466.01 52599.48 88888.00 2024-01-26 20:15:04.910 026 15860.89 466.02 52599.49 88888.00 2024-01-26 20:15:05.410 026 15860.90 466.01 52599.51 88888.00 2024-01-26 20:15:05.910 026 15860.90 466.00 52599.48 88888.00 2024-01-26 20:15:06.410 026 15860.87 466.04 52599.44 88888.00 2024-01-26 20:15:06.910 026 15860.87 466.11 52599.45 88888.00 2024-01-26 20:15:07.410 026 15860.85 466.04 52599.45 88888.00 2024-01-26 20:15:07.910 026 15860.80 466.04 52599.43 88888.00 2024-01-26 20:15:08.410 026 15860.84 466.02 52599.45 88888.00 2024-01-26 20:15:08.910 026 15860.86 466.02 52599.49 88888.00 2024-01-26 20:15:09.410 026 15860.83 466.04 52599.46 88888.00 2024-01-26 20:15:09.910 026 15860.87 466.02 52599.45 88888.00 2024-01-26 20:15:10.410 026 15860.94 465.97 52599.43 88888.00 2024-01-26 20:15:10.910 026 15860.93 465.95 52599.44 88888.00 2024-01-26 20:15:11.410 026 15860.92 466.03 52599.47 88888.00 2024-01-26 20:15:11.910 026 15860.93 466.02 52599.40 88888.00 2024-01-26 20:15:12.410 026 15860.96 466.01 52599.35 88888.00 2024-01-26 20:15:12.910 026 15861.02 465.98 52599.27 88888.00 2024-01-26 20:15:13.410 026 15861.04 465.95 52599.30 88888.00 2024-01-26 20:15:13.910 026 15861.05 465.93 52599.35 88888.00 2024-01-26 20:15:14.410 026 15861.04 465.92 52599.31 88888.00 2024-01-26 20:15:14.910 026 15861.02 465.93 52599.39 88888.00 2024-01-26 20:15:15.410 026 15861.08 465.94 52599.40 88888.00 2024-01-26 20:15:15.910 026 15861.10 465.94 52599.39 88888.00 2024-01-26 20:15:16.410 026 15861.09 465.92 52599.39 88888.00 2024-01-26 20:15:16.910 026 15861.09 465.89 52599.39 88888.00 2024-01-26 20:15:17.410 026 15861.10 465.87 52599.38 88888.00 2024-01-26 20:15:17.910 026 15861.11 465.91 52599.38 88888.00 2024-01-26 20:15:18.410 026 15861.14 465.93 52599.38 88888.00 2024-01-26 20:15:18.910 026 15861.12 465.96 52599.34 88888.00 2024-01-26 20:15:19.410 026 15861.14 465.96 52599.27 88888.00 2024-01-26 20:15:19.910 026 15861.14 465.94 52599.24 88888.00 2024-01-26 20:15:20.410 026 15861.15 465.87 52599.27 88888.00 2024-01-26 20:15:20.910 026 15861.19 465.87 52599.29 88888.00 2024-01-26 20:15:21.410 026 15861.22 465.88 52599.32 88888.00 2024-01-26 20:15:21.910 026 15861.22 465.85 52599.43 88888.00 2024-01-26 20:15:22.410 026 15861.21 465.87 52599.44 88888.00 2024-01-26 20:15:22.910 026 15861.21 465.85 52599.47 88888.00 2024-01-26 20:15:23.410 026 15861.22 465.88 52599.40 88888.00 2024-01-26 20:15:23.910 026 15861.21 465.89 52599.38 88888.00 2024-01-26 20:15:24.410 026 15861.20 465.87 52599.36 88888.00 2024-01-26 20:15:24.910 026 15861.30 465.85 52599.36 88888.00 2024-01-26 20:15:25.410 026 15861.30 465.83 52599.41 88888.00 2024-01-26 20:15:25.910 026 15861.28 465.86 52599.41 88888.00 2024-01-26 20:15:26.410 026 15861.33 465.85 52599.35 88888.00 2024-01-26 20:15:26.910 026 15861.32 465.85 52599.34 88888.00 2024-01-26 20:15:27.410 026 15861.33 465.80 52599.34 88888.00 2024-01-26 20:15:27.910 026 15861.36 465.79 52599.32 88888.00 2024-01-26 20:15:28.410 026 15861.35 465.79 52599.36 88888.00 2024-01-26 20:15:28.910 026 15861.31 465.80 52599.35 88888.00 2024-01-26 20:15:29.410 026 15861.38 465.80 52599.38 88888.00 2024-01-26 20:15:29.910 026 15861.37 465.76 52599.43 88888.00 2024-01-26 20:15:30.410 026 15861.44 465.78 52599.43 88888.00 2024-01-26 20:15:30.910 026 15861.44 465.85 52599.40 88888.00 2024-01-26 20:15:31.410 026 15861.41 465.84 52599.36 88888.00 2024-01-26 20:15:31.910 026 15861.48 465.85 52599.35 88888.00 2024-01-26 20:15:32.410 026 15861.47 465.85 52599.35 88888.00 2024-01-26 20:15:32.910 026 15861.41 465.81 52599.40 88888.00 2024-01-26 20:15:33.410 026 15861.39 465.81 52599.41 88888.00 2024-01-26 20:15:33.910 026 15861.41 465.80 52599.41 88888.00 2024-01-26 20:15:34.410 026 15861.41 465.83 52599.41 88888.00 2024-01-26 20:15:34.910 026 15861.40 465.85 52599.39 88888.00 2024-01-26 20:15:35.410 026 15861.40 465.86 52599.37 88888.00 2024-01-26 20:15:35.910 026 15861.40 465.84 52599.41 88888.00 2024-01-26 20:15:36.410 026 15861.41 465.81 52599.47 88888.00 2024-01-26 20:15:36.910 026 15861.45 465.81 52599.47 88888.00 2024-01-26 20:15:37.410 026 15861.42 465.81 52599.43 88888.00 2024-01-26 20:15:37.910 026 15861.44 465.83 52599.42 88888.00 2024-01-26 20:15:38.410 026 15861.46 465.84 52599.42 88888.00 2024-01-26 20:15:38.910 026 15861.44 465.86 52599.43 88888.00 2024-01-26 20:15:39.910 026 15861.46 465.87 52599.44 88888.00 2024-01-26 20:15:40.410 026 15861.48 465.84 52599.43 88888.00 2024-01-26 20:15:40.910 026 15861.46 465.81 52599.41 88888.00 2024-01-26 20:15:41.410 026 15861.45 465.81 52599.42 88888.00 2024-01-26 20:15:41.910 026 15861.49 465.80 52599.48 88888.00 2024-01-26 20:15:42.410 026 15861.50 465.83 52599.47 88888.00 2024-01-26 20:15:42.910 026 15861.50 465.80 52599.47 88888.00 2024-01-26 20:15:43.410 026 15861.48 465.79 52599.47 88888.00 2024-01-26 20:15:43.910 026 15861.49 465.78 52599.51 88888.00 2024-01-26 20:15:44.410 026 15861.51 465.78 52599.54 88888.00 2024-01-26 20:15:44.910 026 15861.54 465.77 52599.50 88888.00 2024-01-26 20:15:45.410 026 15861.54 465.79 52599.47 88888.00 2024-01-26 20:15:45.910 026 15861.53 465.80 52599.48 88888.00 2024-01-26 20:15:46.410 026 15861.55 465.81 52599.42 88888.00 2024-01-26 20:15:46.910 026 15861.56 465.83 52599.38 88888.00 2024-01-26 20:15:47.410 026 15861.62 465.81 52599.36 88888.00 2024-01-26 20:15:47.910 026 15861.67 465.83 52599.32 88888.00 2024-01-26 20:15:48.410 026 15861.66 465.81 52599.36 88888.00 2024-01-26 20:15:48.910 026 15861.65 465.85 52599.40 88888.00 2024-01-26 20:15:49.410 026 15861.65 465.85 52599.41 88888.00 2024-01-26 20:15:49.910 026 15861.71 465.84 52599.38 88888.00 2024-01-26 20:15:50.410 026 15861.71 465.84 52599.37 88888.00 2024-01-26 20:15:50.910 026 15861.71 465.85 52599.43 88888.00 2024-01-26 20:15:51.410 026 15861.73 465.86 52599.46 88888.00 2024-01-26 20:15:51.910 026 15861.73 465.84 52599.51 88888.00 2024-01-26 20:15:52.410 026 15861.69 465.81 52599.52 88888.00 2024-01-26 20:15:52.910 026 15861.68 465.80 52599.49 88888.00 2024-01-26 20:15:53.410 026 15861.67 465.85 52599.48 88888.00 2024-01-26 20:15:53.910 026 15861.73 465.84 52599.50 88888.00 2024-01-26 20:15:54.410 026 15861.76 465.84 52599.49 88888.00 2024-01-26 20:15:54.910 026 15861.73 465.84 52599.45 88888.00 2024-01-26 20:15:55.410 026 15861.73 465.85 52599.45 88888.00 2024-01-26 20:15:55.910 026 15861.81 465.81 52599.42 88888.00 2024-01-26 20:15:56.410 026 15861.80 465.83 52599.43 88888.00 2024-01-26 20:15:56.910 026 15861.82 465.81 52599.46 88888.00 2024-01-26 20:15:57.410 026 15861.77 465.79 52599.47 88888.00 2024-01-26 20:15:57.910 026 15861.72 465.85 52599.51 88888.00 2024-01-26 20:15:58.410 026 15861.72 465.88 52599.56 88888.00 2024-01-26 20:15:58.910 026 15861.74 465.83 52599.59 88888.00 2024-01-26 20:15:59.410 026 15861.74 465.80 52599.60 88888.00 2024-01-26 20:15:59.910 026 15861.73 465.80 52599.61 88888.00 2024-01-26 20:16:00.410 026 15861.78 465.83 52599.62 88888.00 2024-01-26 20:16:00.910 026 15861.77 465.84 52599.66 88888.00 2024-01-26 20:16:01.410 026 15861.82 465.87 52599.63 88888.00 2024-01-26 20:16:01.910 026 15861.84 465.93 52599.66 88888.00 2024-01-26 20:16:02.410 026 15861.82 465.95 52599.64 88888.00 2024-01-26 20:16:02.910 026 15861.85 465.95 52599.61 88888.00 2024-01-26 20:16:03.410 026 15861.85 465.95 52599.62 88888.00 2024-01-26 20:16:03.910 026 15861.82 465.93 52599.60 88888.00 2024-01-26 20:16:04.410 026 15861.80 465.93 52599.60 88888.00 2024-01-26 20:16:04.910 026 15861.80 465.93 52599.59 88888.00 2024-01-26 20:16:05.410 026 15861.81 465.95 52599.62 88888.00 2024-01-26 20:16:05.910 026 15861.83 465.94 52599.65 88888.00 2024-01-26 20:16:06.410 026 15861.81 465.96 52599.67 88888.00 2024-01-26 20:16:06.910 026 15861.83 466.01 52599.64 88888.00 2024-01-26 20:16:07.410 026 15861.83 466.02 52599.68 88888.00 2024-01-26 20:16:07.910 026 15861.89 466.02 52599.68 88888.00 2024-01-26 20:16:08.410 026 15861.90 466.01 52599.67 88888.00 2024-01-26 20:16:08.910 026 15861.86 466.06 52599.64 88888.00 2024-01-26 20:16:09.410 026 15861.84 466.05 52599.60 88888.00 2024-01-26 20:16:09.910 026 15861.87 466.03 52599.61 88888.00 2024-01-26 20:16:10.410 026 15861.85 466.04 52599.62 88888.00 2024-01-26 20:16:10.910 026 15861.82 466.02 52599.68 88888.00 2024-01-26 20:16:11.410 026 15861.84 466.03 52599.72 88888.00 2024-01-26 20:16:11.910 026 15861.87 466.04 52599.77 88888.00 2024-01-26 20:16:12.410 026 15861.86 466.04 52599.81 88888.00 2024-01-26 20:16:12.910 026 15861.89 466.06 52599.82 88888.00 2024-01-26 20:16:13.410 026 15861.94 466.09 52599.81 88888.00 2024-01-26 20:16:13.910 026 15861.99 466.07 52599.85 88888.00 2024-01-26 20:16:14.410 026 15861.99 466.09 52599.83 88888.00 2024-01-26 20:16:14.910 026 15861.98 466.09 52599.85 88888.00 2024-01-26 20:16:15.410 026 15861.96 466.10 52599.82 88888.00 2024-01-26 20:16:15.910 026 15861.93 466.11 52599.80 88888.00 2024-01-26 20:16:16.410 026 15861.93 466.10 52599.77 88888.00 2024-01-26 20:16:16.910 026 15861.91 466.07 52599.76 88888.00 2024-01-26 20:16:17.410 026 15861.91 466.11 52599.72 88888.00 2024-01-26 20:16:17.910 026 15861.92 466.12 52599.75 88888.00 2024-01-26 20:16:18.410 026 15861.93 466.10 52599.80 88888.00 2024-01-26 20:16:18.910 026 15861.94 466.09 52599.81 88888.00 2024-01-26 20:16:19.410 026 15861.94 466.11 52599.87 88888.00 2024-01-26 20:16:19.910 026 15861.91 466.11 52599.91 88888.00 2024-01-26 20:16:20.410 026 15861.89 466.13 52599.94 88888.00 2024-01-26 20:16:20.910 026 15861.92 466.10 52599.92 88888.00 2024-01-26 20:16:21.410 026 15861.91 466.05 52599.90 88888.00 2024-01-26 20:16:21.910 026 15861.89 466.09 52599.94 88888.00 2024-01-26 20:16:22.410 026 15861.90 466.13 52599.94 88888.00 2024-01-26 20:16:22.910 026 15861.91 466.11 52599.94 88888.00 2024-01-26 20:16:23.410 026 15861.95 466.07 52599.94 88888.00 2024-01-26 20:16:23.910 026 15861.94 466.05 52599.95 88888.00 2024-01-26 20:16:24.410 026 15861.93 466.05 52599.95 88888.00 2024-01-26 20:16:24.910 026 15861.94 466.09 52599.97 88888.00 2024-01-26 20:16:25.410 026 15861.94 466.11 52600.06 88888.00 2024-01-26 20:16:25.910 026 15861.95 466.11 52600.10 88888.00 2024-01-26 20:16:26.410 026 15861.99 466.12 52600.10 88888.00 2024-01-26 20:16:26.910 026 15861.96 466.14 52600.15 88888.00 2024-01-26 20:16:27.910 026 15861.95 466.11 52600.15 88888.00 2024-01-26 20:16:28.410 026 15861.94 466.11 52600.15 88888.00 2024-01-26 20:16:28.910 026 15861.99 466.12 52600.17 88888.00 2024-01-26 20:16:29.410 026 15861.95 466.12 52600.12 88888.00 2024-01-26 20:16:29.910 026 15861.93 466.12 52600.15 88888.00 2024-01-26 20:16:30.410 026 15861.94 466.11 52600.18 88888.00 2024-01-26 20:16:30.910 026 15861.87 466.07 52600.16 88888.00 2024-01-26 20:16:31.410 026 15861.82 466.10 52600.18 88888.00 2024-01-26 20:16:31.910 026 15861.80 466.10 52600.19 88888.00 2024-01-26 20:16:32.410 026 15861.86 466.13 52600.19 88888.00 2024-01-26 20:16:32.910 026 15861.91 466.11 52600.20 88888.00 2024-01-26 20:16:33.410 026 15861.83 466.11 52600.25 88888.00 2024-01-26 20:16:33.910 026 15861.83 466.12 52600.24 88888.00 2024-01-26 20:16:34.410 026 15861.85 466.13 52600.22 88888.00 2024-01-26 20:16:34.910 026 15861.86 466.15 52600.20 88888.00 2024-01-26 20:16:35.410 026 15861.85 466.14 52600.22 88888.00 2024-01-26 20:16:35.910 026 15861.82 466.13 52600.19 88888.00 2024-01-26 20:16:36.410 026 15861.82 466.15 52600.21 88888.00 2024-01-26 20:16:36.910 026 15861.80 466.19 52600.22 88888.00 2024-01-26 20:16:37.410 026 15861.78 466.14 52600.19 88888.00 2024-01-26 20:16:37.910 026 15861.77 466.15 52600.13 88888.00 2024-01-26 20:16:38.410 026 15861.77 466.15 52600.19 88888.00 2024-01-26 20:16:38.910 026 15861.75 466.15 52600.25 88888.00 2024-01-26 20:16:39.410 026 15861.81 466.12 52600.26 88888.00 2024-01-26 20:16:39.910 026 15861.77 466.10 52600.24 88888.00 2024-01-26 20:16:40.410 026 15861.74 466.12 52600.21 88888.00 2024-01-26 20:16:40.910 026 15861.75 466.14 52600.24 88888.00 2024-01-26 20:16:41.410 026 15861.73 466.13 52600.19 88888.00 2024-01-26 20:16:41.910 026 15861.69 466.11 52600.19 88888.00 2024-01-26 20:16:42.410 026 15861.67 466.04 52600.16 88888.00 2024-01-26 20:16:42.910 026 15861.66 466.02 52600.08 88888.00 2024-01-26 20:16:43.410 026 15861.65 466.02 52600.11 88888.00 2024-01-26 20:16:43.910 026 15861.64 466.06 52600.09 88888.00 2024-01-26 20:16:44.410 026 15861.67 466.07 52600.04 88888.00 2024-01-26 20:16:44.910 026 15861.64 466.06 52599.99 88888.00 2024-01-26 20:16:45.410 026 15861.64 466.07 52599.98 88888.00 2024-01-26 20:16:45.910 026 15861.63 466.07 52600.00 88888.00 2024-01-26 20:16:46.410 026 15861.59 466.09 52600.06 88888.00 2024-01-26 20:16:46.910 026 15861.60 466.13 52600.07 88888.00 2024-01-26 20:16:47.410 026 15861.60 466.14 52600.09 88888.00 2024-01-26 20:16:47.910 026 15861.57 466.15 52600.15 88888.00 2024-01-26 20:16:48.410 026 15861.55 466.14 52600.18 88888.00 2024-01-26 20:16:48.910 026 15861.50 466.13 52600.18 88888.00 2024-01-26 20:16:49.410 026 15861.48 466.17 52600.22 88888.00 2024-01-26 20:16:49.910 026 15861.40 466.19 52600.26 88888.00 2024-01-26 20:16:50.410 026 15861.42 466.20 52600.29 88888.00 2024-01-26 20:16:51.410 026 15861.39 466.22 52600.29 88888.00 2024-01-26 20:16:51.910 026 15861.36 466.19 52600.33 88888.00 2024-01-26 20:16:52.410 026 15861.36 466.17 52600.36 88888.00 2024-01-26 20:16:52.910 026 15861.39 466.20 52600.38 88888.00 2024-01-26 20:16:53.410 026 15861.37 466.19 52600.42 88888.00 2024-01-26 20:16:53.910 026 15861.31 466.19 52600.45 88888.00 2024-01-26 20:16:54.410 026 15861.30 466.19 52600.46 88888.00 2024-01-26 20:16:54.910 026 15861.29 466.17 52600.44 88888.00 2024-01-26 20:16:55.410 026 15861.24 466.15 52600.49 88888.00 2024-01-26 20:16:55.910 026 15861.19 466.13 52600.52 88888.00 2024-01-26 20:16:56.410 026 15861.19 466.17 52600.58 88888.00 2024-01-26 20:16:56.910 026 15861.20 466.19 52600.58 88888.00 2024-01-26 20:16:57.410 026 15861.24 466.19 52600.58 88888.00 2024-01-26 20:16:57.910 026 15861.21 466.17 52600.57 88888.00 2024-01-26 20:16:58.410 026 15861.17 466.15 52600.59 88888.00 2024-01-26 20:16:58.910 026 15861.09 466.14 52600.60 88888.00 2024-01-26 20:16:59.410 026 15861.12 466.14 52600.60 88888.00 2024-01-26 20:16:59.910 026 15861.09 466.13 52600.64 88888.00 2024-01-26 20:17:00.410 026 15861.09 466.17 52600.67 88888.00 2024-01-26 20:17:01.410 026 15861.05 466.13 52600.68 88888.00 2024-01-26 20:17:01.910 026 15861.02 466.13 52600.73 88888.00 2024-01-26 20:17:02.410 026 15861.01 466.13 52600.82 88888.00 2024-01-26 20:17:02.910 026 15861.03 466.10 52600.80 88888.00 2024-01-26 20:17:03.410 026 15861.01 466.06 52600.80 88888.00 2024-01-26 20:17:03.910 026 15860.98 466.09 52600.80 88888.00 2024-01-26 20:17:04.410 026 15860.98 466.07 52600.82 88888.00 2024-01-26 20:17:04.910 026 15860.93 466.02 52600.79 88888.00 2024-01-26 20:17:05.410 026 15860.92 465.96 52600.77 88888.00 2024-01-26 20:17:05.910 026 15860.92 465.97 52600.78 88888.00 2024-01-26 20:17:06.410 026 15860.96 465.94 52600.80 88888.00 2024-01-26 20:17:06.910 026 15860.93 465.95 52600.78 88888.00 2024-01-26 20:17:07.410 026 15860.86 465.98 52600.78 88888.00 2024-01-26 20:17:07.910 026 15860.84 466.00 52600.78 88888.00 2024-01-26 20:17:08.410 026 15860.83 466.01 52600.82 88888.00 2024-01-26 20:17:08.910 026 15860.83 465.98 52600.87 88888.00 2024-01-26 20:17:09.410 026 15860.81 466.00 52600.86 88888.00 2024-01-26 20:17:09.910 026 15860.80 466.03 52600.92 88888.00 2024-01-26 20:17:10.410 026 15860.82 466.03 52600.93 88888.00 2024-01-26 20:17:10.910 026 15860.77 466.03 52600.93 88888.00 2024-01-26 20:17:11.410 026 15860.71 466.01 52600.95 88888.00 2024-01-26 20:17:11.910 026 15860.71 465.98 52600.96 88888.00 2024-01-26 20:17:12.410 026 15860.73 466.02 52601.01 88888.00 2024-01-26 20:17:12.910 026 15860.76 466.02 52600.98 88888.00 2024-01-26 20:17:13.410 026 15860.80 465.97 52600.99 88888.00 2024-01-26 20:17:13.910 026 15860.78 465.98 52600.93 88888.00 2024-01-26 20:17:14.410 026 15860.76 466.00 52601.01 88888.00 2024-01-26 20:17:14.910 026 15860.73 465.97 52601.00 88888.00 2024-01-26 20:17:15.410 026 15860.69 465.95 52601.03 88888.00 2024-01-26 20:17:15.910 026 15860.69 465.98 52601.10 88888.00 2024-01-26 20:17:16.410 026 15860.71 466.00 52601.12 88888.00 2024-01-26 20:17:16.910 026 15860.69 466.00 52601.08 88888.00 2024-01-26 20:17:17.410 026 15860.64 465.97 52601.03 88888.00 2024-01-26 20:17:17.910 026 15860.65 465.96 52600.99 88888.00 2024-01-26 20:17:18.410 026 15860.65 465.96 52600.99 88888.00 2024-01-26 20:17:18.910 026 15860.63 465.91 52601.05 88888.00 2024-01-26 20:17:19.410 026 15860.56 465.89 52601.05 88888.00 2024-01-26 20:17:19.910 026 15860.57 465.87 52601.03 88888.00 2024-01-26 20:17:20.410 026 15860.54 465.88 52600.99 88888.00 2024-01-26 20:17:20.910 026 15860.51 465.91 52600.91 88888.00 2024-01-26 20:17:21.410 026 15860.50 465.91 52600.93 88888.00 2024-01-26 20:17:21.910 026 15860.47 465.87 52600.95 88888.00 2024-01-26 20:17:22.410 026 15860.49 465.84 52600.95 88888.00 2024-01-26 20:17:22.910 026 15860.55 465.89 52600.99 88888.00 2024-01-26 20:17:23.410 026 15860.53 465.89 52601.03 88888.00 2024-01-26 20:17:23.910 026 15860.50 465.91 52601.06 88888.00 2024-01-26 20:17:24.410 026 15860.50 465.88 52601.13 88888.00 2024-01-26 20:17:24.910 026 15860.47 465.89 52601.15 88888.00 2024-01-26 20:17:25.410 026 15860.48 465.89 52601.18 88888.00 2024-01-26 20:17:25.910 026 15860.45 465.89 52601.22 88888.00 2024-01-26 20:17:26.410 026 15860.41 465.89 52601.24 88888.00 2024-01-26 20:17:26.910 026 15860.39 465.86 52601.19 88888.00 2024-01-26 20:17:27.410 026 15860.35 465.85 52601.19 88888.00 2024-01-26 20:17:27.910 026 15860.30 465.85 52601.11 88888.00 2024-01-26 20:17:28.410 026 15860.37 465.86 52601.06 88888.00 2024-01-26 20:17:28.910 026 15860.40 465.88 52601.05 88888.00 2024-01-26 20:17:29.410 026 15860.38 465.87 52601.04 88888.00 2024-01-26 20:17:29.910 026 15860.33 465.87 52601.05 88888.00 2024-01-26 20:17:30.410 026 15860.31 465.84 52601.10 88888.00 2024-01-26 20:17:30.910 026 15860.31 465.83 52601.13 88888.00 2024-01-26 20:17:31.411 026 15860.31 465.81 52601.15 88888.00 2024-01-26 20:17:31.911 026 15860.30 465.81 52601.19 88888.00 2024-01-26 20:17:32.411 026 15860.29 465.81 52601.16 88888.00 2024-01-26 20:17:32.911 026 15860.22 465.79 52601.16 88888.00 2024-01-26 20:17:33.411 026 15860.22 465.83 52601.20 88888.00 2024-01-26 20:17:33.911 026 15860.23 465.86 52601.22 88888.00 2024-01-26 20:17:34.411 026 15860.23 465.87 52601.20 88888.00 2024-01-26 20:17:34.911 026 15860.19 465.84 52601.16 88888.00 2024-01-26 20:17:35.411 026 15860.14 465.83 52601.12 88888.00 2024-01-26 20:17:35.911 026 15860.15 465.85 52601.10 88888.00 2024-01-26 20:17:36.411 026 15860.11 465.85 52601.10 88888.00 2024-01-26 20:17:36.911 026 15860.14 465.81 52601.11 88888.00 2024-01-26 20:17:37.411 026 15860.10 465.81 52601.12 88888.00 2024-01-26 20:17:37.911 026 15860.10 465.83 52601.15 88888.00 2024-01-26 20:17:38.411 026 15860.13 465.85 52601.17 88888.00 2024-01-26 20:17:38.911 026 15860.12 465.86 52601.20 88888.00 2024-01-26 20:17:39.411 026 15860.10 465.87 52601.22 88888.00 2024-01-26 20:17:39.911 026 15860.08 465.88 52601.21 88888.00 2024-01-26 20:17:40.411 026 15860.06 465.84 52601.20 88888.00 2024-01-26 20:17:40.911 026 15860.10 465.83 52601.21 88888.00 2024-01-26 20:17:41.411 026 15860.04 465.84 52601.20 88888.00 2024-01-26 20:17:41.911 026 15860.02 465.80 52601.23 88888.00 2024-01-26 20:17:42.411 026 15860.02 465.77 52601.18 88888.00 2024-01-26 20:17:42.911 026 15859.96 465.79 52601.20 88888.00 2024-01-26 20:17:43.411 026 15859.95 465.77 52601.21 88888.00 2024-01-26 20:17:43.911 026 15859.94 465.77 52601.22 88888.00 2024-01-26 20:17:44.411 026 15859.91 465.84 52601.24 88888.00 2024-01-26 20:17:44.911 026 15859.91 465.86 52601.24 88888.00 2024-01-26 20:17:45.411 026 15859.93 465.86 52601.26 88888.00 2024-01-26 20:17:45.911 026 15859.92 465.83 52601.32 88888.00 2024-01-26 20:17:46.411 026 15859.93 465.84 52601.32 88888.00 2024-01-26 20:17:46.911 026 15859.93 465.86 52601.32 88888.00 2024-01-26 20:17:47.411 026 15859.87 465.88 52601.34 88888.00 2024-01-26 20:17:47.911 026 15859.85 465.86 52601.28 88888.00 2024-01-26 20:17:48.411 026 15859.82 465.87 52601.23 88888.00 2024-01-26 20:17:48.911 026 15859.84 465.89 52601.23 88888.00 2024-01-26 20:17:49.411 026 15859.83 465.93 52601.19 88888.00 2024-01-26 20:17:49.911 026 15859.81 465.92 52601.20 88888.00 2024-01-26 20:17:50.411 026 15859.78 465.87 52601.21 88888.00 2024-01-26 20:17:50.911 026 15859.75 465.86 52601.23 88888.00 2024-01-26 20:17:51.411 026 15859.73 465.92 52601.22 88888.00 2024-01-26 20:17:51.911 026 15859.74 465.88 52601.20 88888.00 2024-01-26 20:17:53.411 026 15859.70 465.88 52601.31 88888.00 2024-01-26 20:17:53.911 026 15859.74 465.91 52601.29 88888.00 2024-01-26 20:17:54.411 026 15859.73 465.87 52601.29 88888.00 2024-01-26 20:17:54.911 026 15859.72 465.86 52601.27 88888.00 2024-01-26 20:17:55.411 026 15859.73 465.83 52601.24 88888.00 2024-01-26 20:17:55.911 026 15859.70 465.80 52601.25 88888.00 2024-01-26 20:17:56.411 026 15859.67 465.80 52601.25 88888.00 2024-01-26 20:17:56.911 026 15859.69 465.80 52601.20 88888.00 2024-01-26 20:17:57.411 026 15859.68 465.81 52601.17 88888.00 2024-01-26 20:17:57.911 026 15859.64 465.78 52601.16 88888.00 2024-01-26 20:17:58.411 026 15859.65 465.80 52601.20 88888.00 2024-01-26 20:17:58.911 026 15859.64 465.79 52601.20 88888.00 2024-01-26 20:17:59.411 026 15859.66 465.77 52601.28 88888.00 2024-01-26 20:17:59.911 026 15859.66 465.74 52601.31 88888.00 2024-01-26 20:18:00.411 026 15859.64 465.74 52601.31 88888.00 2024-01-26 20:18:00.911 026 15859.65 465.74 52601.26 88888.00 2024-01-26 20:18:01.411 026 15859.65 465.76 52601.22 88888.00 2024-01-26 20:18:01.911 026 15859.58 465.77 52601.22 88888.00 2024-01-26 20:18:02.911 026 15859.63 465.77 52601.28 88888.00 2024-01-26 20:18:03.411 026 15859.66 465.71 52601.28 88888.00 2024-01-26 20:18:03.911 026 15859.66 465.74 52601.20 88888.00 2024-01-26 20:18:04.411 026 15859.67 465.77 52601.16 88888.00 2024-01-26 20:18:04.911 026 15859.67 465.77 52601.17 88888.00 2024-01-26 20:18:05.411 026 15859.67 465.74 52601.13 88888.00 2024-01-26 20:18:05.911 026 15859.72 465.74 52601.08 88888.00 2024-01-26 20:18:06.411 026 15859.69 465.72 52601.09 88888.00 2024-01-26 20:18:06.911 026 15859.66 465.76 52601.16 88888.00 2024-01-26 20:18:07.411 026 15859.65 465.72 52601.16 88888.00 2024-01-26 20:18:07.911 026 15859.60 465.69 52601.13 88888.00 2024-01-26 20:18:08.411 026 15859.58 465.68 52601.11 88888.00 2024-01-26 20:18:08.911 026 15859.59 465.67 52601.13 88888.00 2024-01-26 20:18:09.411 026 15859.65 465.66 52601.11 88888.00 2024-01-26 20:18:09.911 026 15859.60 465.67 52601.11 88888.00 2024-01-26 20:18:10.411 026 15859.65 465.68 52601.10 88888.00 2024-01-26 20:18:10.911 026 15859.64 465.65 52601.10 88888.00 2024-01-26 20:18:11.411 026 15859.66 465.65 52601.09 88888.00 2024-01-26 20:18:11.911 026 15859.67 465.65 52601.03 88888.00 2024-01-26 20:18:12.911 026 15859.69 465.68 52601.03 88888.00 2024-01-26 20:18:13.411 026 15859.67 465.66 52601.01 88888.00 2024-01-26 20:18:13.911 026 15859.66 465.63 52600.97 88888.00 2024-01-26 20:18:14.411 026 15859.64 465.61 52601.02 88888.00 2024-01-26 20:18:14.911 026 15859.60 465.63 52601.04 88888.00 2024-01-26 20:18:15.411 026 15859.61 465.67 52601.03 88888.00 2024-01-26 20:18:15.911 026 15859.63 465.65 52601.02 88888.00 2024-01-26 20:18:16.411 026 15859.61 465.62 52601.03 88888.00 2024-01-26 20:18:16.911 026 15859.59 465.62 52601.07 88888.00 2024-01-26 20:18:17.411 026 15859.59 465.62 52601.02 88888.00 2024-01-26 20:18:17.911 026 15859.60 465.60 52600.98 88888.00 2024-01-26 20:18:18.411 026 15859.61 465.59 52600.95 88888.00 2024-01-26 20:18:18.911 026 15859.60 465.60 52600.92 88888.00 2024-01-26 20:18:19.411 026 15859.61 465.59 52600.90 88888.00 2024-01-26 20:18:19.911 026 15859.58 465.58 52600.91 88888.00 2024-01-26 20:18:20.911 026 15859.60 465.62 52600.97 88888.00 2024-01-26 20:18:21.411 026 15859.63 465.65 52600.99 88888.00 2024-01-26 20:18:21.911 026 15859.57 465.67 52601.01 88888.00 2024-01-26 20:18:22.411 026 15859.59 465.67 52600.99 88888.00 2024-01-26 20:18:22.911 026 15859.61 465.68 52600.95 88888.00 2024-01-26 20:18:23.411 026 15859.61 465.63 52600.96 88888.00 2024-01-26 20:18:23.911 026 15859.63 465.63 52600.96 88888.00 2024-01-26 20:18:24.411 026 15859.66 465.65 52600.99 88888.00 2024-01-26 20:18:24.911 026 15859.66 465.62 52600.95 88888.00 2024-01-26 20:18:25.411 026 15859.61 465.60 52600.95 88888.00 2024-01-26 20:18:25.911 026 15859.66 465.60 52600.90 88888.00 2024-01-26 20:18:26.411 026 15859.66 465.60 52600.95 88888.00 2024-01-26 20:18:26.911 026 15859.67 465.61 52600.92 88888.00 2024-01-26 20:18:27.411 026 15859.66 465.59 52600.91 88888.00 2024-01-26 20:18:27.911 026 15859.66 465.58 52600.91 88888.00 2024-01-26 20:18:28.411 026 15859.73 465.58 52600.95 88888.00 2024-01-26 20:18:28.911 026 15859.72 465.58 52600.95 88888.00 2024-01-26 20:18:29.411 026 15859.68 465.58 52600.96 88888.00 2024-01-26 20:18:29.911 026 15859.75 465.58 52600.93 88888.00 2024-01-26 20:18:30.411 026 15859.73 465.58 52600.92 88888.00 2024-01-26 20:18:30.911 026 15859.70 465.58 52600.92 88888.00 2024-01-26 20:18:31.411 026 15859.76 465.55 52600.93 88888.00 2024-01-26 20:18:31.911 026 15859.74 465.58 52600.89 88888.00 2024-01-26 20:18:32.411 026 15859.69 465.57 52600.84 88888.00 2024-01-26 20:18:32.911 026 15859.69 465.58 52600.83 88888.00 2024-01-26 20:18:33.411 026 15859.68 465.58 52600.80 88888.00 2024-01-26 20:18:33.911 026 15859.72 465.57 52600.79 88888.00 2024-01-26 20:18:34.411 026 15859.72 465.59 52600.81 88888.00 2024-01-26 20:18:34.911 026 15859.70 465.65 52600.81 88888.00 2024-01-26 20:18:35.411 026 15859.70 465.66 52600.83 88888.00 2024-01-26 20:18:35.911 026 15859.74 465.65 52600.84 88888.00 2024-01-26 20:18:36.411 026 15859.72 465.65 52600.82 88888.00 2024-01-26 20:18:36.911 026 15859.75 465.65 52600.81 88888.00 2024-01-26 20:18:37.411 026 15859.81 465.62 52600.86 88888.00 2024-01-26 20:18:37.911 026 15859.79 465.61 52600.86 88888.00 2024-01-26 20:18:38.411 026 15859.75 465.57 52600.84 88888.00 2024-01-26 20:18:38.911 026 15859.74 465.60 52600.77 88888.00 2024-01-26 20:18:39.411 026 15859.65 465.61 52600.73 88888.00 2024-01-26 20:18:39.911 026 15859.68 465.61 52600.68 88888.00 2024-01-26 20:18:40.411 026 15859.70 465.60 52600.71 88888.00 2024-01-26 20:18:40.911 026 15859.73 465.65 52600.70 88888.00 2024-01-26 20:18:41.411 026 15859.76 465.61 52600.69 88888.00 2024-01-26 20:18:41.911 026 15859.73 465.54 52600.69 88888.00 2024-01-26 20:18:42.411 026 15859.72 465.53 52600.75 88888.00 2024-01-26 20:18:42.911 026 15859.75 465.52 52600.76 88888.00 2024-01-26 20:18:43.411 026 15859.76 465.55 52600.72 88888.00 2024-01-26 20:18:43.911 026 15859.79 465.59 52600.75 88888.00 2024-01-26 20:18:44.411 026 15859.83 465.53 52600.75 88888.00 2024-01-26 20:18:44.911 026 15859.78 465.51 52600.73 88888.00 2024-01-26 20:18:45.411 026 15859.75 465.52 52600.69 88888.00 2024-01-26 20:18:45.911 026 15859.78 465.54 52600.63 88888.00 2024-01-26 20:18:46.411 026 15859.81 465.52 52600.62 88888.00 2024-01-26 20:18:46.911 026 15859.82 465.49 52600.60 88888.00 2024-01-26 20:18:47.411 026 15859.87 465.49 52600.57 88888.00 2024-01-26 20:18:47.911 026 15859.87 465.50 52600.55 88888.00 2024-01-26 20:18:48.411 026 15859.88 465.52 52600.53 88888.00 2024-01-26 20:18:48.911 026 15859.91 465.58 52600.60 88888.00 2024-01-26 20:18:49.411 026 15859.93 465.59 52600.59 88888.00 2024-01-26 20:18:49.911 026 15859.91 465.52 52600.58 88888.00 2024-01-26 20:18:50.911 026 15859.94 465.52 52600.60 88888.00 2024-01-26 20:18:51.411 026 15859.95 465.59 52600.61 88888.00 2024-01-26 20:18:51.911 026 15859.93 465.60 52600.61 88888.00 2024-01-26 20:18:52.411 026 15859.93 465.59 52600.59 88888.00 2024-01-26 20:18:52.911 026 15859.92 465.58 52600.52 88888.00 2024-01-26 20:18:53.411 026 15859.96 465.54 52600.53 88888.00 2024-01-26 20:18:53.911 026 15859.95 465.55 52600.53 88888.00 2024-01-26 20:18:54.411 026 15859.96 465.58 52600.56 88888.00 2024-01-26 20:18:54.911 026 15859.95 465.60 52600.56 88888.00 2024-01-26 20:18:55.411 026 15859.99 465.61 52600.56 88888.00 2024-01-26 20:18:55.911 026 15860.01 465.65 52600.56 88888.00 2024-01-26 20:18:56.411 026 15859.99 465.62 52600.57 88888.00 2024-01-26 20:18:56.911 026 15860.00 465.61 52600.51 88888.00 2024-01-26 20:18:57.411 026 15860.00 465.60 52600.53 88888.00 2024-01-26 20:18:57.911 026 15859.99 465.60 52600.56 88888.00 2024-01-26 20:18:58.411 026 15860.02 465.60 52600.56 88888.00 2024-01-26 20:18:58.911 026 15860.04 465.59 52600.55 88888.00 2024-01-26 20:18:59.411 026 15860.02 465.61 52600.53 88888.00 2024-01-26 20:18:59.911 026 15860.02 465.62 52600.52 88888.00 2024-01-26 20:19:00.411 026 15860.02 465.63 52600.52 88888.00 2024-01-26 20:19:00.911 026 15860.03 465.62 52600.53 88888.00 2024-01-26 20:19:01.411 026 15860.04 465.63 52600.51 88888.00 2024-01-26 20:19:01.911 026 15860.03 465.65 52600.44 88888.00 2024-01-26 20:19:02.411 026 15860.01 465.67 52600.43 88888.00 2024-01-26 20:19:02.911 026 15860.03 465.72 52600.41 88888.00 2024-01-26 20:19:03.411 026 15860.03 465.75 52600.35 88888.00 2024-01-26 20:19:03.911 026 15860.09 465.71 52600.37 88888.00 2024-01-26 20:19:04.411 026 15860.06 465.69 52600.41 88888.00 2024-01-26 20:19:04.911 026 15860.06 465.67 52600.47 88888.00 2024-01-26 20:19:05.411 026 15860.04 465.69 52600.48 88888.00 2024-01-26 20:19:05.911 026 15860.06 465.70 52600.48 88888.00 2024-01-26 20:19:06.411 026 15860.06 465.69 52600.44 88888.00 2024-01-26 20:19:06.911 026 15860.05 465.68 52600.40 88888.00 2024-01-26 20:19:07.411 026 15860.05 465.67 52600.37 88888.00 2024-01-26 20:19:07.911 026 15860.11 465.69 52600.37 88888.00 2024-01-26 20:19:08.411 026 15860.12 465.68 52600.25 88888.00 2024-01-26 20:19:08.911 026 15860.10 465.67 52600.25 88888.00 2024-01-26 20:19:09.411 026 15860.09 465.62 52600.27 88888.00 2024-01-26 20:19:09.911 026 15860.13 465.58 52600.30 88888.00 2024-01-26 20:19:10.411 026 15860.12 465.60 52600.28 88888.00 2024-01-26 20:19:10.911 026 15860.10 465.66 52600.33 88888.00 2024-01-26 20:19:11.411 026 15860.17 465.68 52600.33 88888.00 2024-01-26 20:19:11.911 026 15860.14 465.65 52600.33 88888.00 2024-01-26 20:19:12.411 026 15860.10 465.59 52600.29 88888.00 2024-01-26 20:19:12.911 026 15860.12 465.60 52600.28 88888.00 2024-01-26 20:19:13.411 026 15860.18 465.61 52600.24 88888.00 2024-01-26 20:19:14.411 026 15860.17 465.63 52600.23 88888.00 2024-01-26 20:19:14.911 026 15860.20 465.65 52600.19 88888.00 2024-01-26 20:19:15.411 026 15860.17 465.65 52600.20 88888.00 2024-01-26 20:19:15.911 026 15860.17 465.63 52600.19 88888.00 2024-01-26 20:19:16.411 026 15860.21 465.68 52600.18 88888.00 2024-01-26 20:19:16.911 026 15860.21 465.63 52600.17 88888.00 2024-01-26 20:19:17.411 026 15860.18 465.60 52600.17 88888.00 2024-01-26 20:19:17.911 026 15860.17 465.60 52600.15 88888.00 2024-01-26 20:19:18.411 026 15860.24 465.59 52600.19 88888.00 2024-01-26 20:19:18.911 026 15860.22 465.58 52600.19 88888.00 2024-01-26 20:19:19.411 026 15860.18 465.58 52600.22 88888.00 2024-01-26 20:19:19.911 026 15860.21 465.59 52600.21 88888.00 2024-01-26 20:19:20.411 026 15860.22 465.58 52600.16 88888.00 2024-01-26 20:19:20.911 026 15860.20 465.57 52600.16 88888.00 2024-01-26 20:19:21.411 026 15860.27 465.57 52600.18 88888.00 2024-01-26 20:19:21.911 026 15860.28 465.52 52600.18 88888.00 2024-01-26 20:19:22.411 026 15860.28 465.51 52600.21 88888.00 2024-01-26 20:19:22.911 026 15860.23 465.54 52600.18 88888.00 2024-01-26 20:19:23.411 026 15860.28 465.53 52600.18 88888.00 2024-01-26 20:19:24.411 026 15860.30 465.51 52600.17 88888.00 2024-01-26 20:19:24.911 026 15860.28 465.49 52600.19 88888.00 2024-01-26 20:19:25.411 026 15860.31 465.49 52600.18 88888.00 2024-01-26 20:19:25.911 026 15860.30 465.48 52600.19 88888.00 2024-01-26 20:19:26.411 026 15860.32 465.46 52600.16 88888.00 2024-01-26 20:19:26.911 026 15860.30 465.49 52600.12 88888.00 2024-01-26 20:19:27.411 026 15860.29 465.50 52600.12 88888.00 2024-01-26 20:19:27.911 026 15860.30 465.50 52600.05 88888.00 2024-01-26 20:19:28.411 026 15860.33 465.50 52600.03 88888.00 2024-01-26 20:19:28.911 026 15860.30 465.50 52599.99 88888.00 2024-01-26 20:19:29.411 026 15860.33 465.49 52599.96 88888.00 2024-01-26 20:19:29.911 026 15860.35 465.45 52599.92 88888.00 2024-01-26 20:19:30.411 026 15860.35 465.50 52599.95 88888.00 2024-01-26 20:19:30.911 026 15860.38 465.50 52599.94 88888.00 2024-01-26 20:19:31.411 026 15860.39 465.52 52599.89 88888.00 2024-01-26 20:19:31.911 026 15860.36 465.52 52599.88 88888.00 2024-01-26 20:19:32.411 026 15860.42 465.52 52599.92 88888.00 2024-01-26 20:19:32.911 026 15860.47 465.50 52600.01 88888.00 2024-01-26 20:19:33.411 026 15860.46 465.48 52600.02 88888.00 2024-01-26 20:19:33.911 026 15860.42 465.43 52599.97 88888.00 2024-01-26 20:19:34.411 026 15860.41 465.44 52599.97 88888.00 2024-01-26 20:19:34.911 026 15860.44 465.45 52599.99 88888.00 2024-01-26 20:19:35.411 026 15860.45 465.44 52599.96 88888.00 2024-01-26 20:19:35.911 026 15860.48 465.44 52599.97 88888.00 2024-01-26 20:19:36.411 026 15860.48 465.48 52599.92 88888.00 2024-01-26 20:19:36.911 026 15860.50 465.50 52599.89 88888.00 2024-01-26 20:19:37.411 026 15860.53 465.48 52599.89 88888.00 2024-01-26 20:19:37.911 026 15860.54 465.48 52599.90 88888.00 2024-01-26 20:19:38.411 026 15860.55 465.48 52599.88 88888.00 2024-01-26 20:19:38.911 026 15860.53 465.48 52599.86 88888.00 2024-01-26 20:19:39.411 026 15860.54 465.48 52599.90 88888.00 2024-01-26 20:19:39.911 026 15860.58 465.45 52599.90 88888.00 2024-01-26 20:19:40.411 026 15860.63 465.48 52599.94 88888.00 2024-01-26 20:19:40.911 026 15860.62 465.46 52599.92 88888.00 2024-01-26 20:19:41.411 026 15860.65 465.44 52599.96 88888.00 2024-01-26 20:19:41.911 026 15860.66 465.45 52599.88 88888.00 2024-01-26 20:19:42.411 026 15860.67 465.46 52599.88 88888.00 2024-01-26 20:19:42.911 026 15860.65 465.45 52599.86 88888.00 2024-01-26 20:19:43.411 026 15860.66 465.43 52599.84 88888.00 2024-01-26 20:19:43.911 026 15860.68 465.46 52599.77 88888.00 2024-01-26 20:19:44.411 026 15860.68 465.48 52599.78 88888.00 2024-01-26 20:19:44.911 026 15860.73 465.49 52599.77 88888.00 2024-01-26 20:19:45.411 026 15860.73 465.45 52599.76 88888.00 2024-01-26 20:19:45.911 026 15860.75 465.49 52599.72 88888.00 2024-01-26 20:19:46.411 026 15860.78 465.48 52599.76 88888.00 2024-01-26 20:19:46.911 026 15860.75 465.44 52599.81 88888.00 2024-01-26 20:19:47.411 026 15860.77 465.46 52599.83 88888.00 2024-01-26 20:19:47.911 026 15860.81 465.48 52599.85 88888.00 2024-01-26 20:19:48.411 026 15860.80 465.46 52599.87 88888.00 2024-01-26 20:19:48.911 026 15860.82 465.46 52599.88 88888.00 2024-01-26 20:19:49.411 026 15860.86 465.45 52599.86 88888.00 2024-01-26 20:19:49.911 026 15860.90 465.48 52599.85 88888.00 2024-01-26 20:19:50.411 026 15860.92 465.48 52599.89 88888.00 2024-01-26 20:19:50.911 026 15860.95 465.48 52599.81 88888.00 2024-01-26 20:19:51.411 026 15860.92 465.50 52599.75 88888.00 2024-01-26 20:19:51.911 026 15860.95 465.50 52599.72 88888.00 2024-01-26 20:19:52.411 026 15860.98 465.49 52599.79 88888.00 2024-01-26 20:19:52.911 026 15860.92 465.49 52599.76 88888.00 2024-01-26 20:19:53.411 026 15860.96 465.49 52599.76 88888.00 2024-01-26 20:19:53.911 026 15861.02 465.49 52599.77 88888.00 2024-01-26 20:19:54.411 026 15861.00 465.50 52599.84 88888.00 2024-01-26 20:19:54.911 026 15860.99 465.50 52599.81 88888.00 2024-01-26 20:19:55.411 026 15861.03 465.51 52599.76 88888.00 2024-01-26 20:19:55.911 026 15861.09 465.49 52599.79 88888.00 2024-01-26 20:19:56.411 026 15861.05 465.50 52599.77 88888.00 2024-01-26 20:19:56.911 026 15861.11 465.54 52599.75 88888.00 2024-01-26 20:19:57.411 026 15861.12 465.54 52599.72 88888.00 2024-01-26 20:19:57.911 026 15861.08 465.53 52599.69 88888.00 2024-01-26 20:19:58.411 026 15861.11 465.54 52599.66 88888.00 2024-01-26 20:19:58.911 026 15861.10 465.52 52599.67 88888.00 2024-01-26 20:19:59.411 026 15861.10 465.54 52599.66 88888.00 2024-01-26 20:19:59.911 026 15861.10 465.58 52599.68 88888.00 2024-01-26 20:20:00.411 026 15861.09 465.55 52599.65 88888.00 2024-01-26 20:20:00.911 026 15861.13 465.53 52599.63 88888.00 2024-01-26 20:20:01.411 026 15861.14 465.57 52599.67 88888.00 2024-01-26 20:20:01.911 026 15861.17 465.58 52599.72 88888.00 2024-01-26 20:20:02.411 026 15861.19 465.57 52599.65 88888.00 2024-01-26 20:20:02.911 026 15861.15 465.55 52599.64 88888.00 2024-01-26 20:20:03.411 026 15861.22 465.54 52599.64 88888.00 2024-01-26 20:20:03.911 026 15861.27 465.58 52599.65 88888.00 2024-01-26 20:20:04.411 026 15861.21 465.59 52599.65 88888.00 2024-01-26 20:20:04.911 026 15861.22 465.61 52599.67 88888.00 2024-01-26 20:20:05.411 026 15861.23 465.61 52599.68 88888.00 2024-01-26 20:20:05.911 026 15861.24 465.60 52599.68 88888.00 2024-01-26 20:20:06.411 026 15861.28 465.55 52599.64 88888.00 2024-01-26 20:20:06.911 026 15861.30 465.54 52599.65 88888.00 2024-01-26 20:20:07.411 026 15861.28 465.55 52599.66 88888.00 2024-01-26 20:20:07.911 026 15861.29 465.55 52599.66 88888.00 2024-01-26 20:20:08.411 026 15861.29 465.54 52599.61 88888.00 2024-01-26 20:20:08.911 026 15861.28 465.55 52599.64 88888.00 2024-01-26 20:20:09.411 026 15861.30 465.54 52599.69 88888.00 2024-01-26 20:20:09.911 026 15861.30 465.57 52599.67 88888.00 2024-01-26 20:20:10.411 026 15861.37 465.55 52599.60 88888.00 2024-01-26 20:20:10.911 026 15861.35 465.52 52599.61 88888.00 2024-01-26 20:20:11.411 026 15861.37 465.53 52599.65 88888.00 2024-01-26 20:20:11.911 026 15861.36 465.50 52599.59 88888.00 2024-01-26 20:20:12.411 026 15861.33 465.48 52599.64 88888.00 2024-01-26 20:20:12.911 026 15861.40 465.45 52599.62 88888.00 2024-01-26 20:20:13.411 026 15861.41 465.46 52599.63 88888.00 2024-01-26 20:20:13.911 026 15861.40 465.46 52599.61 88888.00 2024-01-26 20:20:14.411 026 15861.46 465.45 52599.60 88888.00 2024-01-26 20:20:14.911 026 15861.51 465.45 52599.55 88888.00 2024-01-26 20:20:15.911 026 15861.50 465.45 52599.61 88888.00 2024-01-26 20:20:16.411 026 15861.49 465.45 52599.67 88888.00 2024-01-26 20:20:16.911 026 15861.53 465.46 52599.68 88888.00 2024-01-26 20:20:17.411 026 15861.55 465.45 52599.69 88888.00 2024-01-26 20:20:17.911 026 15861.55 465.43 52599.72 88888.00 2024-01-26 20:20:18.411 026 15861.56 465.45 52599.71 88888.00 2024-01-26 20:20:18.911 026 15861.54 465.45 52599.70 88888.00 2024-01-26 20:20:19.411 026 15861.56 465.45 52599.65 88888.00 2024-01-26 20:20:19.911 026 15861.55 465.46 52599.57 88888.00 2024-01-26 20:20:20.411 026 15861.55 465.50 52599.59 88888.00 2024-01-26 20:20:20.911 026 15861.59 465.51 52599.63 88888.00 2024-01-26 20:20:21.411 026 15861.60 465.51 52599.67 88888.00 2024-01-26 20:20:21.911 026 15861.63 465.50 52599.66 88888.00 2024-01-26 20:20:22.411 026 15861.60 465.53 52599.66 88888.00 2024-01-26 20:20:22.911 026 15861.64 465.57 52599.68 88888.00 2024-01-26 20:20:23.411 026 15861.64 465.52 52599.69 88888.00 2024-01-26 20:20:23.911 026 15861.65 465.54 52599.71 88888.00 2024-01-26 20:20:24.411 026 15861.66 465.55 52599.71 88888.00 2024-01-26 20:20:24.911 026 15861.65 465.52 52599.74 88888.00 2024-01-26 20:20:25.911 026 15861.71 465.45 52599.78 88888.00 2024-01-26 20:20:26.411 026 15861.72 465.46 52599.77 88888.00 2024-01-26 20:20:26.911 026 15861.76 465.49 52599.80 88888.00 2024-01-26 20:20:27.411 026 15861.82 465.50 52599.69 88888.00 2024-01-26 20:20:27.911 026 15861.82 465.48 52599.68 88888.00 2024-01-26 20:20:28.411 026 15861.81 465.43 52599.69 88888.00 2024-01-26 20:20:28.911 026 15861.78 465.43 52599.70 88888.00 2024-01-26 20:20:29.411 026 15861.82 465.41 52599.68 88888.00 2024-01-26 20:20:29.911 026 15861.82 465.41 52599.68 88888.00 2024-01-26 20:20:30.411 026 15861.81 465.39 52599.71 88888.00 2024-01-26 20:20:30.911 026 15861.80 465.34 52599.72 88888.00 2024-01-26 20:20:31.411 026 15861.82 465.36 52599.76 88888.00 2024-01-26 20:20:31.911 026 15861.82 465.39 52599.82 88888.00 2024-01-26 20:20:32.411 026 15861.89 465.41 52599.78 88888.00 2024-01-26 20:20:32.911 026 15861.90 465.45 52599.74 88888.00 2024-01-26 20:20:33.411 026 15861.93 465.45 52599.76 88888.00 2024-01-26 20:20:33.911 026 15861.93 465.43 52599.75 88888.00 2024-01-26 20:20:34.411 026 15861.93 465.40 52599.71 88888.00 2024-01-26 20:20:34.911 026 15861.89 465.33 52599.71 88888.00 2024-01-26 20:20:35.411 026 15861.86 465.37 52599.70 88888.00 2024-01-26 20:20:35.911 026 15861.92 465.40 52599.75 88888.00 2024-01-26 20:20:36.411 026 15861.96 465.40 52599.77 88888.00 2024-01-26 20:20:36.911 026 15861.95 465.41 52599.74 88888.00 2024-01-26 20:20:37.411 026 15861.94 465.41 52599.79 88888.00 2024-01-26 20:20:37.911 026 15861.95 465.36 52599.77 88888.00 2024-01-26 20:20:38.411 026 15861.95 465.39 52599.81 88888.00 2024-01-26 20:20:38.911 026 15862.02 465.40 52599.87 88888.00 2024-01-26 20:20:39.411 026 15862.04 465.37 52599.86 88888.00 2024-01-26 20:20:39.911 026 15862.02 465.37 52599.79 88888.00 2024-01-26 20:20:40.411 026 15862.00 465.40 52599.77 88888.00 2024-01-26 20:20:40.911 026 15862.04 465.43 52599.80 88888.00 2024-01-26 20:20:41.411 026 15862.09 465.40 52599.75 88888.00 2024-01-26 20:20:41.911 026 15862.09 465.35 52599.72 88888.00 2024-01-26 20:20:42.411 026 15862.08 465.35 52599.76 88888.00 2024-01-26 20:20:42.911 026 15862.10 465.36 52599.76 88888.00 2024-01-26 20:20:43.911 026 15862.02 465.34 52599.71 88888.00 2024-01-26 20:20:44.411 026 15862.05 465.33 52599.76 88888.00 2024-01-26 20:20:44.911 026 15862.12 465.34 52599.77 88888.00 2024-01-26 20:20:45.411 026 15862.13 465.32 52599.77 88888.00 2024-01-26 20:20:45.911 026 15862.17 465.32 52599.77 88888.00 2024-01-26 20:20:46.411 026 15862.19 465.36 52599.77 88888.00 2024-01-26 20:20:46.911 026 15862.22 465.35 52599.81 88888.00 2024-01-26 20:20:47.411 026 15862.19 465.39 52599.81 88888.00 2024-01-26 20:20:47.911 026 15862.18 465.39 52599.75 88888.00 2024-01-26 20:20:48.411 026 15862.20 465.37 52599.74 88888.00 2024-01-26 20:20:48.911 026 15862.21 465.36 52599.75 88888.00 2024-01-26 20:20:49.411 026 15862.23 465.41 52599.75 88888.00 2024-01-26 20:20:49.911 026 15862.19 465.43 52599.80 88888.00 2024-01-26 20:20:50.411 026 15862.23 465.43 52599.81 88888.00 2024-01-26 20:20:50.911 026 15862.27 465.41 52599.78 88888.00 2024-01-26 20:20:51.411 026 15862.26 465.42 52599.77 88888.00 2024-01-26 20:20:51.911 026 15862.27 465.39 52599.78 88888.00 2024-01-26 20:20:52.411 026 15862.28 465.40 52599.76 88888.00 2024-01-26 20:20:52.911 026 15862.27 465.39 52599.78 88888.00 2024-01-26 20:20:53.911 026 15862.29 465.37 52599.83 88888.00 2024-01-26 20:20:54.411 026 15862.31 465.40 52599.84 88888.00 2024-01-26 20:20:54.911 026 15862.30 465.41 52599.82 88888.00 2024-01-26 20:20:55.411 026 15862.36 465.41 52599.77 88888.00 2024-01-26 20:20:55.911 026 15862.34 465.41 52599.69 88888.00 2024-01-26 20:20:56.411 026 15862.34 465.42 52599.74 88888.00 2024-01-26 20:20:56.911 026 15862.41 465.40 52599.78 88888.00 2024-01-26 20:20:57.411 026 15862.45 465.36 52599.82 88888.00 2024-01-26 20:20:57.911 026 15862.45 465.36 52599.84 88888.00 2024-01-26 20:20:58.411 026 15862.44 465.33 52599.77 88888.00 2024-01-26 20:20:58.911 026 15862.45 465.35 52599.78 88888.00 2024-01-26 20:20:59.411 026 15862.50 465.35 52599.82 88888.00 2024-01-26 20:20:59.911 026 15862.49 465.39 52599.82 88888.00 2024-01-26 20:21:00.411 026 15862.53 465.35 52599.80 88888.00 2024-01-26 20:21:00.911 026 15862.56 465.33 52599.83 88888.00 2024-01-26 20:21:01.411 026 15862.55 465.34 52599.85 88888.00 2024-01-26 20:21:01.911 026 15862.52 465.35 52599.84 88888.00 2024-01-26 20:21:02.411 026 15862.52 465.32 52599.82 88888.00 2024-01-26 20:21:02.911 026 15862.54 465.33 52599.85 88888.00 2024-01-26 20:21:03.411 026 15862.54 465.32 52599.89 88888.00 2024-01-26 20:21:03.911 026 15862.56 465.32 52599.87 88888.00 2024-01-26 20:21:04.411 026 15862.55 465.39 52599.84 88888.00 2024-01-26 20:21:04.911 026 15862.55 465.42 52599.85 88888.00 2024-01-26 20:21:05.411 026 15862.55 465.41 52599.84 88888.00 2024-01-26 20:21:05.911 026 15862.57 465.35 52599.85 88888.00 2024-01-26 20:21:06.411 026 15862.58 465.33 52599.94 88888.00 2024-01-26 20:21:06.911 026 15862.55 465.33 52599.96 88888.00 2024-01-26 20:21:07.411 026 15862.59 465.34 52599.88 88888.00 2024-01-26 20:21:07.911 026 15862.62 465.35 52599.91 88888.00 2024-01-26 20:21:08.411 026 15862.58 465.36 52599.92 88888.00 2024-01-26 20:21:08.911 026 15862.59 465.42 52599.92 88888.00 2024-01-26 20:21:09.411 026 15862.58 465.41 52599.87 88888.00 2024-01-26 20:21:09.911 026 15862.63 465.42 52599.90 88888.00 2024-01-26 20:21:10.411 026 15862.62 465.43 52599.86 88888.00 2024-01-26 20:21:10.911 026 15862.61 465.44 52599.86 88888.00 2024-01-26 20:21:11.411 026 15862.61 465.42 52599.86 88888.00 2024-01-26 20:21:11.911 026 15862.58 465.42 52599.89 88888.00 2024-01-26 20:21:12.411 026 15862.62 465.41 52599.91 88888.00 2024-01-26 20:21:12.911 026 15862.62 465.40 52599.91 88888.00 2024-01-26 20:21:13.411 026 15862.62 465.40 52599.90 88888.00 2024-01-26 20:21:13.911 026 15862.63 465.40 52599.92 88888.00 2024-01-26 20:21:14.411 026 15862.65 465.41 52599.95 88888.00 2024-01-26 20:21:14.911 026 15862.66 465.39 52599.91 88888.00 2024-01-26 20:21:15.411 026 15862.68 465.40 52599.89 88888.00 2024-01-26 20:21:15.911 026 15862.65 465.41 52599.94 88888.00 2024-01-26 20:21:16.411 026 15862.66 465.43 52599.95 88888.00 2024-01-26 20:21:16.911 026 15862.70 465.46 52599.98 88888.00 2024-01-26 20:21:17.411 026 15862.68 465.45 52599.94 88888.00 2024-01-26 20:21:17.911 026 15862.71 465.46 52599.88 88888.00 2024-01-26 20:21:18.411 026 15862.72 465.51 52599.92 88888.00 2024-01-26 20:21:18.911 026 15862.75 465.51 52599.92 88888.00 2024-01-26 20:21:19.411 026 15862.82 465.52 52599.95 88888.00 2024-01-26 20:21:19.911 026 15862.79 465.50 52600.06 88888.00 2024-01-26 20:21:20.411 026 15862.79 465.49 52600.15 88888.00 2024-01-26 20:21:20.911 026 15862.82 465.44 52600.11 88888.00 2024-01-26 20:21:21.411 026 15862.82 465.44 52600.13 88888.00 2024-01-26 20:21:21.911 026 15862.81 465.45 52600.12 88888.00 2024-01-26 20:21:22.411 026 15862.77 465.45 52600.11 88888.00 2024-01-26 20:21:22.911 026 15862.77 465.49 52600.15 88888.00 2024-01-26 20:21:23.411 026 15862.76 465.50 52600.20 88888.00 2024-01-26 20:21:23.911 026 15862.81 465.48 52600.21 88888.00 2024-01-26 20:21:24.411 026 15862.81 465.51 52600.20 88888.00 2024-01-26 20:21:24.911 026 15862.81 465.49 52600.18 88888.00 2024-01-26 20:21:25.411 026 15862.79 465.50 52600.13 88888.00 2024-01-26 20:21:25.911 026 15862.80 465.52 52600.16 88888.00 2024-01-26 20:21:26.411 026 15862.83 465.52 52600.16 88888.00 2024-01-26 20:21:27.411 026 15862.81 465.51 52600.20 88888.00 2024-01-26 20:21:27.911 026 15862.81 465.51 52600.28 88888.00 2024-01-26 20:21:28.411 026 15862.83 465.51 52600.25 88888.00 2024-01-26 20:21:28.911 026 15862.88 465.52 52600.21 88888.00 2024-01-26 20:21:29.411 026 15862.85 465.53 52600.20 88888.00 2024-01-26 20:21:29.911 026 15862.84 465.52 52600.23 88888.00 2024-01-26 20:21:30.411 026 15862.82 465.50 52600.26 88888.00 2024-01-26 20:21:30.911 026 15862.81 465.46 52600.28 88888.00 2024-01-26 20:21:31.411 026 15862.83 465.48 52600.28 88888.00 2024-01-26 20:21:31.911 026 15862.82 465.45 52600.30 88888.00 2024-01-26 20:21:32.411 026 15862.83 465.44 52600.27 88888.00 2024-01-26 20:21:32.911 026 15862.81 465.44 52600.32 88888.00 2024-01-26 20:21:33.411 026 15862.75 465.44 52600.37 88888.00 2024-01-26 20:21:33.911 026 15862.75 465.46 52600.43 88888.00 2024-01-26 20:21:34.411 026 15862.77 465.46 52600.43 88888.00 2024-01-26 20:21:34.911 026 15862.81 465.48 52600.46 88888.00 2024-01-26 20:21:35.411 026 15862.81 465.46 52600.43 88888.00 2024-01-26 20:21:35.911 026 15862.76 465.44 52600.40 88888.00 2024-01-26 20:21:36.411 026 15862.73 465.46 52600.38 88888.00 2024-01-26 20:21:37.411 026 15862.73 465.44 52600.38 88888.00 2024-01-26 20:21:37.911 026 15862.70 465.41 52600.37 88888.00 2024-01-26 20:21:38.411 026 15862.73 465.36 52600.43 88888.00 2024-01-26 20:21:38.911 026 15862.77 465.37 52600.41 88888.00 2024-01-26 20:21:39.411 026 15862.77 465.40 52600.39 88888.00 2024-01-26 20:21:39.911 026 15862.79 465.37 52600.36 88888.00 2024-01-26 20:21:40.411 026 15862.79 465.37 52600.33 88888.00 2024-01-26 20:21:40.911 026 15862.74 465.41 52600.35 88888.00 2024-01-26 20:21:41.411 026 15862.72 465.42 52600.38 88888.00 2024-01-26 20:21:41.911 026 15862.72 465.42 52600.37 88888.00 2024-01-26 20:21:42.411 026 15862.72 465.37 52600.35 88888.00 2024-01-26 20:21:42.911 026 15862.73 465.34 52600.32 88888.00 2024-01-26 20:21:43.411 026 15862.74 465.35 52600.33 88888.00 2024-01-26 20:21:43.911 026 15862.71 465.36 52600.35 88888.00 2024-01-26 20:21:44.411 026 15862.66 465.36 52600.35 88888.00 2024-01-26 20:21:44.911 026 15862.66 465.34 52600.35 88888.00 2024-01-26 20:21:45.411 026 15862.64 465.31 52600.32 88888.00 2024-01-26 20:21:45.911 026 15862.62 465.31 52600.32 88888.00 2024-01-26 20:21:46.411 026 15862.63 465.32 52600.31 88888.00 2024-01-26 20:21:47.411 026 15862.66 465.34 52600.36 88888.00 2024-01-26 20:21:47.911 026 15862.59 465.37 52600.36 88888.00 2024-01-26 20:21:48.411 026 15862.58 465.39 52600.40 88888.00 2024-01-26 20:21:48.911 026 15862.59 465.36 52600.44 88888.00 2024-01-26 20:21:49.411 026 15862.58 465.34 52600.46 88888.00 2024-01-26 20:21:49.911 026 15862.59 465.35 52600.47 88888.00 2024-01-26 20:21:50.411 026 15862.53 465.37 52600.44 88888.00 2024-01-26 20:21:50.911 026 15862.52 465.36 52600.45 88888.00 2024-01-26 20:21:51.411 026 15862.53 465.37 52600.46 88888.00 2024-01-26 20:21:51.911 026 15862.52 465.37 52600.48 88888.00 2024-01-26 20:21:52.411 026 15862.48 465.37 52600.44 88888.00 2024-01-26 20:21:52.911 026 15862.44 465.39 52600.46 88888.00 2024-01-26 20:21:53.411 026 15862.46 465.40 52600.45 88888.00 2024-01-26 20:21:53.911 026 15862.50 465.40 52600.46 88888.00 2024-01-26 20:21:54.411 026 15862.52 465.37 52600.47 88888.00 2024-01-26 20:21:54.911 026 15862.49 465.41 52600.48 88888.00 2024-01-26 20:21:55.411 026 15862.46 465.39 52600.45 88888.00 2024-01-26 20:21:55.911 026 15862.43 465.40 52600.49 88888.00 2024-01-26 20:21:56.411 026 15862.41 465.44 52600.50 88888.00 2024-01-26 20:21:56.911 026 15862.41 465.46 52600.55 88888.00 2024-01-26 20:21:57.411 026 15862.40 465.41 52600.56 88888.00 2024-01-26 20:21:57.911 026 15862.45 465.39 52600.60 88888.00 2024-01-26 20:21:58.411 026 15862.45 465.39 52600.58 88888.00 2024-01-26 20:21:58.911 026 15862.39 465.39 52600.53 88888.00 2024-01-26 20:21:59.411 026 15862.34 465.37 52600.55 88888.00 2024-01-26 20:21:59.911 026 15862.35 465.33 52600.55 88888.00 2024-01-26 20:22:00.411 026 15862.36 465.33 52600.45 88888.00 2024-01-26 20:22:00.911 026 15862.31 465.41 52600.46 88888.00 2024-01-26 20:22:01.411 026 15862.28 465.41 52600.45 88888.00 2024-01-26 20:22:01.911 026 15862.26 465.41 52600.47 88888.00 2024-01-26 20:22:02.412 026 15862.31 465.41 52600.52 88888.00 2024-01-26 20:22:02.912 026 15862.30 465.39 52600.53 88888.00 2024-01-26 20:22:03.412 026 15862.23 465.35 52600.56 88888.00 2024-01-26 20:22:03.912 026 15862.22 465.33 52600.61 88888.00 2024-01-26 20:22:04.412 026 15862.22 465.32 52600.58 88888.00 2024-01-26 20:22:04.912 026 15862.21 465.29 52600.57 88888.00 2024-01-26 20:22:05.412 026 15862.21 465.28 52600.57 88888.00 2024-01-26 20:22:05.912 026 15862.21 465.26 52600.57 88888.00 2024-01-26 20:22:06.412 026 15862.26 465.22 52600.57 88888.00 2024-01-26 20:22:06.912 026 15862.27 465.22 52600.61 88888.00 2024-01-26 20:22:07.412 026 15862.22 465.18 52600.60 88888.00 2024-01-26 20:22:07.912 026 15862.27 465.24 52600.56 88888.00 2024-01-26 20:22:08.412 026 15862.22 465.27 52600.56 88888.00 2024-01-26 20:22:08.912 026 15862.21 465.25 52600.60 88888.00 2024-01-26 20:22:09.412 026 15862.20 465.26 52600.62 88888.00 2024-01-26 20:22:09.912 026 15862.18 465.23 52600.62 88888.00 2024-01-26 20:22:10.412 026 15862.17 465.24 52600.63 88888.00 2024-01-26 20:22:10.912 026 15862.13 465.25 52600.64 88888.00 2024-01-26 20:22:11.412 026 15862.12 465.26 52600.69 88888.00 2024-01-26 20:22:11.912 026 15862.11 465.22 52600.70 88888.00 2024-01-26 20:22:12.412 026 15862.09 465.18 52600.70 88888.00 2024-01-26 20:22:12.912 026 15862.11 465.15 52600.69 88888.00 2024-01-26 20:22:13.412 026 15862.10 465.10 52600.67 88888.00 2024-01-26 20:22:13.912 026 15862.07 465.12 52600.69 88888.00 2024-01-26 20:22:14.412 026 15862.07 465.14 52600.63 88888.00 2024-01-26 20:22:14.912 026 15862.07 465.17 52600.61 88888.00 2024-01-26 20:22:15.412 026 15862.05 465.20 52600.63 88888.00 2024-01-26 20:22:15.912 026 15862.10 465.17 52600.62 88888.00 2024-01-26 20:22:16.412 026 15862.08 465.18 52600.66 88888.00 2024-01-26 20:22:16.912 026 15862.05 465.19 52600.66 88888.00 2024-01-26 20:22:17.412 026 15862.03 465.18 52600.67 88888.00 2024-01-26 20:22:17.912 026 15862.03 465.20 52600.71 88888.00 2024-01-26 20:22:18.412 026 15862.01 465.19 52600.77 88888.00 2024-01-26 20:22:18.912 026 15862.02 465.18 52600.78 88888.00 2024-01-26 20:22:19.412 026 15862.03 465.17 52600.77 88888.00 2024-01-26 20:22:19.912 026 15862.01 465.16 52600.77 88888.00 2024-01-26 20:22:20.412 026 15862.00 465.18 52600.75 88888.00 2024-01-26 20:22:20.912 026 15862.01 465.22 52600.75 88888.00 2024-01-26 20:22:21.412 026 15862.00 465.19 52600.78 88888.00 2024-01-26 20:22:21.912 026 15861.95 465.18 52600.70 88888.00 2024-01-26 20:22:22.412 026 15861.92 465.17 52600.72 88888.00 2024-01-26 20:22:22.912 026 15861.94 465.17 52600.69 88888.00 2024-01-26 20:22:23.412 026 15861.96 465.18 52600.78 88888.00 2024-01-26 20:22:23.912 026 15861.91 465.19 52600.79 88888.00 2024-01-26 20:22:24.412 026 15861.84 465.20 52600.75 88888.00 2024-01-26 20:22:24.912 026 15861.85 465.22 52600.77 88888.00 2024-01-26 20:22:25.412 026 15861.83 465.24 52600.79 88888.00 2024-01-26 20:22:25.912 026 15861.84 465.24 52600.79 88888.00 2024-01-26 20:22:26.412 026 15861.89 465.25 52600.81 88888.00 2024-01-26 20:22:26.912 026 15861.81 465.23 52600.78 88888.00 2024-01-26 20:22:27.412 026 15861.81 465.25 52600.76 88888.00 2024-01-26 20:22:27.912 026 15861.82 465.23 52600.72 88888.00 2024-01-26 20:22:28.412 026 15861.84 465.23 52600.72 88888.00 2024-01-26 20:22:28.912 026 15861.77 465.22 52600.73 88888.00 2024-01-26 20:22:29.412 026 15861.75 465.20 52600.76 88888.00 2024-01-26 20:22:29.912 026 15861.77 465.17 52600.77 88888.00 2024-01-26 20:22:30.412 026 15861.78 465.15 52600.77 88888.00 2024-01-26 20:22:30.912 026 15861.80 465.16 52600.77 88888.00 2024-01-26 20:22:31.412 026 15861.81 465.17 52600.75 88888.00 2024-01-26 20:22:31.912 026 15861.83 465.20 52600.77 88888.00 2024-01-26 20:22:32.412 026 15861.81 465.20 52600.79 88888.00 2024-01-26 20:22:32.912 026 15861.78 465.20 52600.75 88888.00 2024-01-26 20:22:33.412 026 15861.76 465.23 52600.73 88888.00 2024-01-26 20:22:33.912 026 15861.68 465.22 52600.76 88888.00 2024-01-26 20:22:34.412 026 15861.73 465.22 52600.76 88888.00 2024-01-26 20:22:34.912 026 15861.75 465.20 52600.68 88888.00 2024-01-26 20:22:35.412 026 15861.73 465.19 52600.71 88888.00 2024-01-26 20:22:35.912 026 15861.73 465.17 52600.73 88888.00 2024-01-26 20:22:36.412 026 15861.65 465.19 52600.71 88888.00 2024-01-26 20:22:36.912 026 15861.68 465.15 52600.72 88888.00 2024-01-26 20:22:37.412 026 15861.68 465.12 52600.71 88888.00 2024-01-26 20:22:37.912 026 15861.63 465.09 52600.70 88888.00 2024-01-26 20:22:38.412 026 15861.64 465.11 52600.75 88888.00 2024-01-26 20:22:38.912 026 15861.64 465.09 52600.78 88888.00 2024-01-26 20:22:39.412 026 15861.62 465.08 52600.77 88888.00 2024-01-26 20:22:39.912 026 15861.59 465.09 52600.79 88888.00 2024-01-26 20:22:40.412 026 15861.64 465.09 52600.80 88888.00 2024-01-26 20:22:40.912 026 15861.66 465.07 52600.83 88888.00 2024-01-26 20:22:41.412 026 15861.63 465.06 52600.87 88888.00 2024-01-26 20:22:41.912 026 15861.64 465.05 52600.88 88888.00 2024-01-26 20:22:42.412 026 15861.59 465.06 52600.87 88888.00 2024-01-26 20:22:42.912 026 15861.57 465.05 52600.86 88888.00 2024-01-26 20:22:43.412 026 15861.62 465.09 52600.85 88888.00 2024-01-26 20:22:43.912 026 15861.57 465.09 52600.82 88888.00 2024-01-26 20:22:44.412 026 15861.53 465.02 52600.81 88888.00 2024-01-26 20:22:44.912 026 15861.55 465.01 52600.81 88888.00 2024-01-26 20:22:45.412 026 15861.63 465.05 52600.87 88888.00 2024-01-26 20:22:45.912 026 15861.60 465.01 52600.90 88888.00 2024-01-26 20:22:46.412 026 15861.60 465.00 52600.88 88888.00 2024-01-26 20:22:46.912 026 15861.60 465.03 52600.90 88888.00 2024-01-26 20:22:47.412 026 15861.58 465.02 52600.95 88888.00 2024-01-26 20:22:47.912 026 15861.57 465.02 52600.93 88888.00 2024-01-26 20:22:48.412 026 15861.56 465.03 52600.96 88888.00 2024-01-26 20:22:48.912 026 15861.51 465.02 52600.90 88888.00 2024-01-26 20:22:49.412 026 15861.51 465.00 52600.89 88888.00 2024-01-26 20:22:49.912 026 15861.48 465.00 52600.87 88888.00 2024-01-26 20:22:50.412 026 15861.51 464.97 52600.87 88888.00 2024-01-26 20:22:50.912 026 15861.50 464.97 52600.90 88888.00 2024-01-26 20:22:51.412 026 15861.53 464.99 52600.91 88888.00 2024-01-26 20:22:51.912 026 15861.47 464.98 52600.89 88888.00 2024-01-26 20:22:52.412 026 15861.47 464.99 52600.92 88888.00 2024-01-26 20:22:52.912 026 15861.48 464.96 52600.92 88888.00 2024-01-26 20:22:53.412 026 15861.46 464.97 52600.96 88888.00 2024-01-26 20:22:53.912 026 15861.49 464.99 52601.04 88888.00 2024-01-26 20:22:54.412 026 15861.46 464.94 52600.99 88888.00 2024-01-26 20:22:54.912 026 15861.42 464.92 52601.03 88888.00 2024-01-26 20:22:55.412 026 15861.45 464.93 52601.08 88888.00 2024-01-26 20:22:55.912 026 15861.41 464.94 52601.05 88888.00 2024-01-26 20:22:56.412 026 15861.45 464.94 52601.04 88888.00 2024-01-26 20:22:56.912 026 15861.45 464.97 52601.05 88888.00 2024-01-26 20:22:57.412 026 15861.47 464.94 52601.03 88888.00 2024-01-26 20:22:57.912 026 15861.44 464.93 52601.02 88888.00 2024-01-26 20:22:58.912 026 15861.45 464.99 52601.10 88888.00 2024-01-26 20:22:59.412 026 15861.38 464.97 52601.08 88888.00 2024-01-26 20:22:59.912 026 15861.38 464.96 52601.09 88888.00 2024-01-26 20:23:00.412 026 15861.38 464.97 52601.11 88888.00 2024-01-26 20:23:00.912 026 15861.38 464.94 52601.12 88888.00 2024-01-26 20:23:01.412 026 15861.40 464.93 52601.11 88888.00 2024-01-26 20:23:01.912 026 15861.33 464.89 52601.13 88888.00 2024-01-26 20:23:02.412 026 15861.35 464.89 52601.08 88888.00 2024-01-26 20:23:02.912 026 15861.36 464.90 52601.03 88888.00 2024-01-26 20:23:03.412 026 15861.32 464.89 52601.06 88888.00 2024-01-26 20:23:03.912 026 15861.26 464.94 52601.09 88888.00 2024-01-26 20:23:04.412 026 15861.27 464.92 52601.08 88888.00 2024-01-26 20:23:04.912 026 15861.24 464.93 52601.09 88888.00 2024-01-26 20:23:05.412 026 15861.29 464.97 52601.09 88888.00 2024-01-26 20:23:05.912 026 15861.32 464.97 52601.10 88888.00 2024-01-26 20:23:06.412 026 15861.30 464.96 52601.13 88888.00 2024-01-26 20:23:06.912 026 15861.27 464.97 52601.10 88888.00 2024-01-26 20:23:07.412 026 15861.23 464.93 52601.11 88888.00 2024-01-26 20:23:07.912 026 15861.27 464.96 52601.17 88888.00 2024-01-26 20:23:08.912 026 15861.21 464.94 52601.18 88888.00 2024-01-26 20:23:09.412 026 15861.22 464.93 52601.18 88888.00 2024-01-26 20:23:09.912 026 15861.19 464.92 52601.16 88888.00 2024-01-26 20:23:10.412 026 15861.20 464.93 52601.16 88888.00 2024-01-26 20:23:10.912 026 15861.21 464.92 52601.18 88888.00 2024-01-26 20:23:11.412 026 15861.19 464.93 52601.19 88888.00 2024-01-26 20:23:11.912 026 15861.19 464.93 52601.15 88888.00 2024-01-26 20:23:12.412 026 15861.21 464.93 52601.12 88888.00 2024-01-26 20:23:12.912 026 15861.21 464.97 52601.16 88888.00 2024-01-26 20:23:13.412 026 15861.21 464.93 52601.16 88888.00 2024-01-26 20:23:13.912 026 15861.19 464.93 52601.16 88888.00 2024-01-26 20:23:14.412 026 15861.21 464.94 52601.15 88888.00 2024-01-26 20:23:14.912 026 15861.24 464.93 52601.15 88888.00 2024-01-26 20:23:15.412 026 15861.23 464.89 52601.16 88888.00 2024-01-26 20:23:15.912 026 15861.19 464.89 52601.18 88888.00 2024-01-26 20:23:16.412 026 15861.14 464.94 52601.19 88888.00 2024-01-26 20:23:16.912 026 15861.11 464.93 52601.18 88888.00 2024-01-26 20:23:17.412 026 15861.12 464.89 52601.20 88888.00 2024-01-26 20:23:17.912 026 15861.13 464.85 52601.19 88888.00 2024-01-26 20:23:18.412 026 15861.11 464.88 52601.15 88888.00 2024-01-26 20:23:18.912 026 15861.12 464.88 52601.17 88888.00 2024-01-26 20:23:19.412 026 15861.08 464.90 52601.11 88888.00 2024-01-26 20:23:19.912 026 15861.06 464.89 52601.13 88888.00 2024-01-26 20:23:20.412 026 15861.11 464.92 52601.13 88888.00 2024-01-26 20:23:20.912 026 15861.10 464.90 52601.10 88888.00 2024-01-26 20:23:21.412 026 15861.14 464.90 52601.10 88888.00 2024-01-26 20:23:21.912 026 15861.15 464.86 52601.09 88888.00 2024-01-26 20:23:22.412 026 15861.12 464.85 52601.09 88888.00 2024-01-26 20:23:22.912 026 15861.12 464.92 52601.12 88888.00 2024-01-26 20:23:23.412 026 15861.11 464.93 52601.11 88888.00 2024-01-26 20:23:23.912 026 15861.10 464.89 52601.11 88888.00 2024-01-26 20:23:24.412 026 15861.12 464.86 52601.13 88888.00 2024-01-26 20:23:24.912 026 15861.09 464.84 52601.10 88888.00 2024-01-26 20:23:25.412 026 15861.13 464.81 52601.12 88888.00 2024-01-26 20:23:25.912 026 15861.12 464.81 52601.07 88888.00 2024-01-26 20:23:26.412 026 15861.08 464.82 52601.02 88888.00 2024-01-26 20:23:26.912 026 15861.03 464.81 52601.03 88888.00 2024-01-26 20:23:27.412 026 15861.04 464.80 52601.03 88888.00 2024-01-26 20:23:27.912 026 15861.05 464.80 52601.04 88888.00 2024-01-26 20:23:28.412 026 15861.06 464.80 52601.08 88888.00 2024-01-26 20:23:28.912 026 15861.12 464.79 52601.08 88888.00 2024-01-26 20:23:29.412 026 15861.10 464.81 52601.09 88888.00 2024-01-26 20:23:29.912 026 15861.10 464.82 52601.11 88888.00 2024-01-26 20:23:30.412 026 15861.13 464.80 52601.13 88888.00 2024-01-26 20:23:30.912 026 15861.11 464.80 52601.12 88888.00 2024-01-26 20:23:31.412 026 15861.09 464.80 52601.16 88888.00 2024-01-26 20:23:31.912 026 15861.08 464.75 52601.12 88888.00 2024-01-26 20:23:32.412 026 15861.06 464.73 52601.12 88888.00 2024-01-26 20:23:32.912 026 15861.10 464.75 52601.13 88888.00 2024-01-26 20:23:33.412 026 15861.06 464.74 52601.11 88888.00 2024-01-26 20:23:33.912 026 15861.03 464.75 52601.12 88888.00 2024-01-26 20:23:34.412 026 15861.01 464.74 52601.11 88888.00 2024-01-26 20:23:34.912 026 15861.01 464.73 52601.06 88888.00 2024-01-26 20:23:35.412 026 15860.96 464.71 52601.07 88888.00 2024-01-26 20:23:35.912 026 15860.99 464.72 52601.16 88888.00 2024-01-26 20:23:36.412 026 15861.04 464.71 52601.13 88888.00 2024-01-26 20:23:36.912 026 15861.02 464.71 52601.15 88888.00 2024-01-26 20:23:37.412 026 15861.01 464.71 52601.15 88888.00 2024-01-26 20:23:37.912 026 15861.04 464.70 52601.13 88888.00 2024-01-26 20:23:38.412 026 15861.09 464.66 52601.08 88888.00 2024-01-26 20:23:38.912 026 15861.06 464.66 52601.07 88888.00 2024-01-26 20:23:39.412 026 15861.00 464.64 52601.08 88888.00 2024-01-26 20:23:39.912 026 15860.98 464.64 52601.05 88888.00 2024-01-26 20:23:40.412 026 15860.96 464.64 52601.02 88888.00 2024-01-26 20:23:40.912 026 15860.95 464.66 52600.96 88888.00 2024-01-26 20:23:41.412 026 15860.95 464.68 52600.99 88888.00 2024-01-26 20:23:41.912 026 15860.94 464.71 52601.03 88888.00 2024-01-26 20:23:42.412 026 15860.95 464.67 52601.05 88888.00 2024-01-26 20:23:42.912 026 15861.02 464.63 52601.08 88888.00 2024-01-26 20:23:43.412 026 15860.95 464.59 52601.08 88888.00 2024-01-26 20:23:43.912 026 15860.95 464.59 52601.12 88888.00 2024-01-26 20:23:44.412 026 15860.99 464.58 52601.15 88888.00 2024-01-26 20:23:44.912 026 15860.93 464.59 52601.10 88888.00 2024-01-26 20:23:45.412 026 15860.94 464.56 52601.08 88888.00 2024-01-26 20:23:45.912 026 15860.93 464.51 52601.03 88888.00 2024-01-26 20:23:46.412 026 15860.91 464.54 52601.02 88888.00 2024-01-26 20:23:46.912 026 15860.96 464.53 52601.01 88888.00 2024-01-26 20:23:47.412 026 15860.98 464.51 52601.00 88888.00 2024-01-26 20:23:47.912 026 15860.93 464.54 52600.90 88888.00 2024-01-26 20:23:48.412 026 15860.91 464.54 52600.87 88888.00 2024-01-26 20:23:48.912 026 15860.90 464.55 52600.88 88888.00 2024-01-26 20:23:49.412 026 15860.92 464.58 52600.86 88888.00 2024-01-26 20:23:50.412 026 15860.89 464.60 52600.93 88888.00 2024-01-26 20:23:50.912 026 15860.98 464.62 52600.95 88888.00 2024-01-26 20:23:51.412 026 15861.00 464.62 52600.95 88888.00 2024-01-26 20:23:51.912 026 15861.01 464.59 52600.96 88888.00 2024-01-26 20:23:52.412 026 15861.01 464.56 52600.96 88888.00 2024-01-26 20:23:52.912 026 15861.06 464.58 52600.95 88888.00 2024-01-26 20:23:53.412 026 15861.12 464.62 52600.87 88888.00 2024-01-26 20:23:53.912 026 15861.13 464.60 52600.84 88888.00 2024-01-26 20:23:54.412 026 15861.14 464.58 52600.82 88888.00 2024-01-26 20:23:54.912 026 15861.27 464.42 52600.75 88888.00 2024-01-26 20:23:55.412 026 15861.31 464.31 52600.67 88888.00 2024-01-26 20:23:55.912 026 15861.42 464.22 52600.58 88888.00 2024-01-26 20:23:56.412 026 15861.58 464.10 52600.52 88888.00 2024-01-26 20:23:56.912 026 15861.76 463.82 52600.40 88888.00 2024-01-26 20:23:57.412 026 15861.89 463.42 52600.27 88888.00 2024-01-26 20:23:57.912 026 15861.96 462.89 52600.09 88888.00 2024-01-26 20:23:58.412 026 15861.96 462.14 52599.83 88888.00 2024-01-26 20:23:58.912 026 15861.69 461.30 52599.51 88888.00 2024-01-26 20:23:59.412 026 15861.11 460.50 52599.23 88888.00 2024-01-26 20:24:00.412 026 15859.30 459.87 52598.97 88888.00 2024-01-26 20:24:00.912 026 15858.50 460.19 52599.02 88888.00 2024-01-26 20:24:01.412 026 15857.82 460.79 52599.15 88888.00 2024-01-26 20:24:01.912 026 15857.46 461.49 52599.30 88888.00 2024-01-26 20:24:02.412 026 15857.46 462.24 52599.49 88888.00 2024-01-26 20:24:02.912 026 15857.56 462.89 52599.67 88888.00 2024-01-26 20:24:03.412 026 15857.87 463.42 52599.85 88888.00 2024-01-26 20:24:03.912 026 15858.22 463.80 52600.00 88888.00 2024-01-26 20:24:04.412 026 15858.54 464.07 52600.12 88888.00 2024-01-26 20:24:04.912 026 15858.77 464.29 52600.19 88888.00 2024-01-26 20:24:05.412 026 15859.04 464.46 52600.27 88888.00 2024-01-26 20:24:05.912 026 15859.24 464.55 52600.36 88888.00 2024-01-26 20:24:06.412 026 15859.42 464.55 52600.41 88888.00 2024-01-26 20:24:06.912 026 15859.49 464.49 52600.47 88888.00 2024-01-26 20:24:07.412 026 15859.57 464.50 52600.47 88888.00 2024-01-26 20:24:07.912 026 15859.64 464.50 52600.48 88888.00 2024-01-26 20:24:08.412 026 15859.68 464.49 52600.57 88888.00 2024-01-26 20:24:08.912 026 15859.64 464.49 52600.55 88888.00 2024-01-26 20:24:09.412 026 15859.66 464.51 52600.50 88888.00 2024-01-26 20:24:09.912 026 15859.68 464.51 52600.46 88888.00 2024-01-26 20:24:10.412 026 15859.72 464.55 52600.47 88888.00 2024-01-26 20:24:10.912 026 15859.69 464.60 52600.45 88888.00 2024-01-26 20:24:11.412 026 15859.68 464.64 52600.44 88888.00 2024-01-26 20:24:11.912 026 15859.70 464.67 52600.48 88888.00 2024-01-26 20:24:12.412 026 15859.69 464.75 52600.51 88888.00 2024-01-26 20:24:12.912 026 15859.68 464.89 52600.50 88888.00 2024-01-26 20:24:13.412 026 15859.75 464.99 52600.47 88888.00 2024-01-26 20:24:13.912 026 15859.79 465.07 52600.46 88888.00 2024-01-26 20:24:14.412 026 15859.88 465.15 52600.40 88888.00 2024-01-26 20:24:14.912 026 15859.95 465.24 52600.43 88888.00 2024-01-26 20:24:15.412 026 15860.02 465.31 52600.43 88888.00 2024-01-26 20:24:15.912 026 15860.11 465.35 52600.43 88888.00 2024-01-26 20:24:16.412 026 15860.17 465.39 52600.42 88888.00 2024-01-26 20:24:16.912 026 15860.29 465.39 52600.41 88888.00 2024-01-26 20:24:17.412 026 15860.37 465.39 52600.45 88888.00 2024-01-26 20:24:17.912 026 15860.44 465.34 52600.50 88888.00 2024-01-26 20:24:18.412 026 15860.48 465.32 52600.50 88888.00 2024-01-26 20:24:18.912 026 15860.53 465.27 52600.49 88888.00 2024-01-26 20:24:19.412 026 15860.60 465.22 52600.60 88888.00 2024-01-26 20:24:19.912 026 15860.72 465.19 52600.66 88888.00 2024-01-26 20:24:20.412 026 15860.74 465.18 52600.64 88888.00 2024-01-26 20:24:20.912 026 15860.71 465.18 52600.65 88888.00 2024-01-26 20:24:21.412 026 15860.74 465.14 52600.67 88888.00 2024-01-26 20:24:21.912 026 15860.78 465.08 52600.70 88888.00 2024-01-26 20:24:22.412 026 15860.83 465.05 52600.64 88888.00 2024-01-26 20:24:22.912 026 15860.89 464.99 52600.64 88888.00 2024-01-26 20:24:23.412 026 15860.91 464.97 52600.63 88888.00 2024-01-26 20:24:23.912 026 15860.99 464.92 52600.60 88888.00 2024-01-26 20:24:24.412 026 15860.96 464.89 52600.61 88888.00 2024-01-26 20:24:24.912 026 15860.94 464.88 52600.57 88888.00 2024-01-26 20:24:25.412 026 15860.98 464.86 52600.61 88888.00 2024-01-26 20:24:25.912 026 15860.99 464.82 52600.61 88888.00 2024-01-26 20:24:26.412 026 15860.99 464.80 52600.60 88888.00 2024-01-26 20:24:26.912 026 15861.00 464.77 52600.63 88888.00 2024-01-26 20:24:27.412 026 15860.96 464.74 52600.65 88888.00 2024-01-26 20:24:27.912 026 15860.93 464.73 52600.64 88888.00 2024-01-26 20:24:28.412 026 15860.95 464.71 52600.63 88888.00 2024-01-26 20:24:28.912 026 15860.93 464.73 52600.62 88888.00 2024-01-26 20:24:29.412 026 15860.92 464.71 52600.60 88888.00 2024-01-26 20:24:29.912 026 15860.94 464.72 52600.58 88888.00 2024-01-26 20:24:30.412 026 15860.95 464.73 52600.59 88888.00 2024-01-26 20:24:30.912 026 15860.92 464.73 52600.58 88888.00 2024-01-26 20:24:31.412 026 15860.91 464.72 52600.58 88888.00 2024-01-26 20:24:31.912 026 15860.92 464.73 52600.61 88888.00 2024-01-26 20:24:32.412 026 15860.94 464.71 52600.58 88888.00 2024-01-26 20:24:32.912 026 15860.95 464.71 52600.53 88888.00 2024-01-26 20:24:33.412 026 15860.95 464.70 52600.57 88888.00 2024-01-26 20:24:33.912 026 15860.95 464.72 52600.60 88888.00 2024-01-26 20:24:34.412 026 15860.98 464.73 52600.69 88888.00 2024-01-26 20:24:34.912 026 15860.96 464.74 52600.69 88888.00 2024-01-26 20:24:35.412 026 15860.96 464.72 52600.64 88888.00 2024-01-26 20:24:35.912 026 15860.96 464.68 52600.66 88888.00 2024-01-26 20:24:36.412 026 15860.95 464.67 52600.70 88888.00 2024-01-26 20:24:36.912 026 15860.95 464.60 52600.66 88888.00 2024-01-26 20:24:37.412 026 15860.95 464.62 52600.70 88888.00 2024-01-26 20:24:37.912 026 15860.95 464.66 52600.63 88888.00 2024-01-26 20:24:38.412 026 15860.96 464.67 52600.62 88888.00 2024-01-26 20:24:38.912 026 15860.96 464.68 52600.61 88888.00 2024-01-26 20:24:39.412 026 15861.01 464.67 52600.63 88888.00 2024-01-26 20:24:39.912 026 15861.01 464.67 52600.59 88888.00 2024-01-26 20:24:40.412 026 15861.00 464.66 52600.60 88888.00 2024-01-26 20:24:40.912 026 15861.00 464.72 52600.59 88888.00 2024-01-26 20:24:41.412 026 15861.03 464.73 52600.59 88888.00 2024-01-26 20:24:41.912 026 15861.06 464.70 52600.62 88888.00 2024-01-26 20:24:42.412 026 15861.10 464.65 52600.61 88888.00 2024-01-26 20:24:42.912 026 15861.09 464.70 52600.53 88888.00 2024-01-26 20:24:43.412 026 15861.08 464.71 52600.47 88888.00 2024-01-26 20:24:43.912 026 15861.05 464.68 52600.52 88888.00 2024-01-26 20:24:44.412 026 15861.11 464.65 52600.59 88888.00 2024-01-26 20:24:44.912 026 15861.10 464.68 52600.53 88888.00 2024-01-26 20:24:45.412 026 15861.05 464.70 52600.44 88888.00 2024-01-26 20:24:45.912 026 15861.05 464.67 52600.45 88888.00 2024-01-26 20:24:46.412 026 15861.09 464.67 52600.49 88888.00 2024-01-26 20:24:46.912 026 15861.06 464.66 52600.48 88888.00 2024-01-26 20:24:47.412 026 15861.05 464.65 52600.45 88888.00 2024-01-26 20:24:47.912 026 15861.10 464.66 52600.47 88888.00 2024-01-26 20:24:48.412 026 15861.08 464.67 52600.46 88888.00 2024-01-26 20:24:48.912 026 15861.06 464.71 52600.49 88888.00 2024-01-26 20:24:49.412 026 15861.13 464.71 52600.46 88888.00 2024-01-26 20:24:49.912 026 15861.14 464.71 52600.42 88888.00 2024-01-26 20:24:50.412 026 15861.17 464.75 52600.40 88888.00 2024-01-26 20:24:50.912 026 15861.21 464.76 52600.39 88888.00 2024-01-26 20:24:51.412 026 15861.23 464.72 52600.36 88888.00 2024-01-26 20:24:51.912 026 15861.21 464.73 52600.29 88888.00 2024-01-26 20:24:52.412 026 15861.22 464.73 52600.26 88888.00 2024-01-26 20:24:52.912 026 15861.19 464.77 52600.21 88888.00 2024-01-26 20:24:53.412 026 15861.19 464.76 52600.24 88888.00 2024-01-26 20:24:53.912 026 15861.19 464.77 52600.25 88888.00 2024-01-26 20:24:54.412 026 15861.21 464.75 52600.31 88888.00 2024-01-26 20:24:54.912 026 15861.26 464.73 52600.40 88888.00 2024-01-26 20:24:55.412 026 15861.23 464.76 52600.42 88888.00 2024-01-26 20:24:55.912 026 15861.26 464.79 52600.45 88888.00 2024-01-26 20:24:56.412 026 15861.27 464.81 52600.42 88888.00 2024-01-26 20:24:56.912 026 15861.31 464.80 52600.33 88888.00 2024-01-26 20:24:57.412 026 15861.35 464.79 52600.30 88888.00 2024-01-26 20:24:57.912 026 15861.32 464.82 52600.30 88888.00 2024-01-26 20:24:58.412 026 15861.30 464.84 52600.31 88888.00 2024-01-26 20:24:58.912 026 15861.29 464.85 52600.29 88888.00 2024-01-26 20:24:59.412 026 15861.28 464.84 52600.22 88888.00 2024-01-26 20:24:59.912 026 15861.27 464.82 52600.20 88888.00 2024-01-26 20:25:00.412 026 15861.30 464.81 52600.21 88888.00 2024-01-26 20:25:00.912 026 15861.29 464.81 52600.23 88888.00 2024-01-26 20:25:01.912 026 15861.32 464.81 52600.22 88888.00 2024-01-26 20:25:02.412 026 15861.33 464.84 52600.23 88888.00 2024-01-26 20:25:02.912 026 15861.36 464.86 52600.24 88888.00 2024-01-26 20:25:03.412 026 15861.39 464.85 52600.28 88888.00 2024-01-26 20:25:03.912 026 15861.39 464.83 52600.32 88888.00 2024-01-26 20:25:04.412 026 15861.40 464.84 52600.28 88888.00 2024-01-26 20:25:04.912 026 15861.39 464.83 52600.27 88888.00 2024-01-26 20:25:05.412 026 15861.41 464.80 52600.26 88888.00 2024-01-26 20:25:05.912 026 15861.41 464.79 52600.27 88888.00 2024-01-26 20:25:06.412 026 15861.41 464.84 52600.22 88888.00 2024-01-26 20:25:06.912 026 15861.40 464.86 52600.16 88888.00 2024-01-26 20:25:07.412 026 15861.44 464.86 52600.13 88888.00 2024-01-26 20:25:07.912 026 15861.46 464.86 52600.15 88888.00 2024-01-26 20:25:08.412 026 15861.46 464.85 52600.16 88888.00 2024-01-26 20:25:08.912 026 15861.44 464.86 52600.21 88888.00 2024-01-26 20:25:09.412 026 15861.46 464.86 52600.22 88888.00 2024-01-26 20:25:09.912 026 15861.53 464.86 52600.17 88888.00 2024-01-26 20:25:10.412 026 15861.49 464.83 52600.19 88888.00 2024-01-26 20:25:10.912 026 15861.49 464.88 52600.23 88888.00 2024-01-26 20:25:11.912 026 15861.54 464.86 52600.24 88888.00 2024-01-26 20:25:12.412 026 15861.59 464.88 52600.22 88888.00 2024-01-26 20:25:12.912 026 15861.63 464.85 52600.18 88888.00 2024-01-26 20:25:13.412 026 15861.64 464.84 52600.21 88888.00 2024-01-26 20:25:13.912 026 15861.62 464.86 52600.20 88888.00 2024-01-26 20:25:14.412 026 15861.60 464.90 52600.17 88888.00 2024-01-26 20:25:14.912 026 15861.63 464.94 52600.12 88888.00 2024-01-26 20:25:15.412 026 15861.60 464.91 52600.13 88888.00 2024-01-26 20:25:15.912 026 15861.60 464.92 52600.18 88888.00 2024-01-26 20:25:16.412 026 15861.58 464.91 52600.17 88888.00 2024-01-26 20:25:16.912 026 15861.53 464.85 52600.17 88888.00 2024-01-26 20:25:17.412 026 15861.56 464.84 52600.18 88888.00 2024-01-26 20:25:17.912 026 15861.62 464.86 52600.19 88888.00 2024-01-26 20:25:18.412 026 15861.64 464.85 52600.24 88888.00 2024-01-26 20:25:18.912 026 15861.67 464.89 52600.23 88888.00 2024-01-26 20:25:19.412 026 15861.68 464.91 52600.16 88888.00 2024-01-26 20:25:19.912 026 15861.71 464.92 52600.20 88888.00 2024-01-26 20:25:20.412 026 15861.74 464.93 52600.22 88888.00 2024-01-26 20:25:20.912 026 15861.75 464.91 52600.22 88888.00 2024-01-26 20:25:21.412 026 15861.72 464.89 52600.15 88888.00 2024-01-26 20:25:21.912 026 15861.74 464.92 52600.06 88888.00 2024-01-26 20:25:22.412 026 15861.71 464.96 52600.08 88888.00 2024-01-26 20:25:22.912 026 15861.72 464.98 52600.09 88888.00 2024-01-26 20:25:23.412 026 15861.77 464.96 52600.03 88888.00 2024-01-26 20:25:23.912 026 15861.78 464.96 52600.04 88888.00 2024-01-26 20:25:24.412 026 15861.78 464.96 52600.08 88888.00 2024-01-26 20:25:24.912 026 15861.83 464.98 52600.15 88888.00 2024-01-26 20:25:25.412 026 15861.85 464.99 52600.17 88888.00 2024-01-26 20:25:25.912 026 15861.84 465.03 52600.17 88888.00 2024-01-26 20:25:26.412 026 15861.84 465.06 52600.17 88888.00 2024-01-26 20:25:26.912 026 15861.84 465.05 52600.17 88888.00 2024-01-26 20:25:27.412 026 15861.85 465.05 52600.16 88888.00 2024-01-26 20:25:27.912 026 15861.86 465.03 52600.19 88888.00 2024-01-26 20:25:28.412 026 15861.84 465.00 52600.15 88888.00 2024-01-26 20:25:28.912 026 15861.90 465.00 52600.15 88888.00 2024-01-26 20:25:29.412 026 15861.92 465.01 52600.16 88888.00 2024-01-26 20:25:29.912 026 15861.92 465.00 52600.13 88888.00 2024-01-26 20:25:30.412 026 15861.89 465.01 52600.15 88888.00 2024-01-26 20:25:30.912 026 15861.91 465.08 52600.18 88888.00 2024-01-26 20:25:31.412 026 15861.98 465.07 52600.16 88888.00 2024-01-26 20:25:31.912 026 15861.95 465.08 52600.21 88888.00 2024-01-26 20:25:32.412 026 15861.91 465.09 52600.24 88888.00 2024-01-26 20:25:32.912 026 15861.92 465.12 52600.26 88888.00 2024-01-26 20:25:33.412 026 15862.00 465.12 52600.21 88888.00 2024-01-26 20:25:33.912 026 15862.01 465.08 52600.20 88888.00 2024-01-26 20:25:34.412 026 15862.01 465.06 52600.20 88888.00 2024-01-26 20:25:34.912 026 15862.02 465.09 52600.22 88888.00 2024-01-26 20:25:35.412 026 15862.04 465.07 52600.22 88888.00 2024-01-26 20:25:35.912 026 15862.03 465.10 52600.20 88888.00 2024-01-26 20:25:36.412 026 15862.05 465.14 52600.17 88888.00 2024-01-26 20:25:36.912 026 15862.07 465.16 52600.16 88888.00 2024-01-26 20:25:37.412 026 15862.09 465.11 52600.16 88888.00 2024-01-26 20:25:37.912 026 15862.09 465.08 52600.19 88888.00 2024-01-26 20:25:38.412 026 15862.09 465.11 52600.20 88888.00 2024-01-26 20:25:38.912 026 15862.12 465.11 52600.23 88888.00 2024-01-26 20:25:39.412 026 15862.09 465.08 52600.18 88888.00 2024-01-26 20:25:39.912 026 15862.11 465.11 52600.17 88888.00 2024-01-26 20:25:40.412 026 15862.13 465.15 52600.13 88888.00 2024-01-26 20:25:40.912 026 15862.14 465.16 52600.12 88888.00 2024-01-26 20:25:41.412 026 15862.11 465.12 52600.11 88888.00 2024-01-26 20:25:41.912 026 15862.11 465.15 52600.11 88888.00 2024-01-26 20:25:42.412 026 15862.11 465.14 52600.04 88888.00 2024-01-26 20:25:42.912 026 15862.08 465.11 52600.03 88888.00 2024-01-26 20:25:43.412 026 15862.10 465.10 52600.13 88888.00 2024-01-26 20:25:43.912 026 15862.13 465.10 52600.16 88888.00 2024-01-26 20:25:44.412 026 15862.14 465.11 52600.10 88888.00 2024-01-26 20:25:44.912 026 15862.17 465.12 52600.11 88888.00 2024-01-26 20:25:45.412 026 15862.19 465.18 52600.11 88888.00 2024-01-26 20:25:45.912 026 15862.22 465.19 52600.15 88888.00 2024-01-26 20:25:46.412 026 15862.22 465.17 52600.16 88888.00 2024-01-26 20:25:46.912 026 15862.22 465.18 52600.20 88888.00 2024-01-26 20:25:47.412 026 15862.25 465.19 52600.16 88888.00 2024-01-26 20:25:47.912 026 15862.21 465.12 52600.15 88888.00 2024-01-26 20:25:48.412 026 15862.18 465.14 52600.17 88888.00 2024-01-26 20:25:48.912 026 15862.21 465.17 52600.21 88888.00 2024-01-26 20:25:49.412 026 15862.20 465.22 52600.19 88888.00 2024-01-26 20:25:49.912 026 15862.25 465.23 52600.16 88888.00 2024-01-26 20:25:50.412 026 15862.27 465.20 52600.18 88888.00 2024-01-26 20:25:50.912 026 15862.22 465.18 52600.23 88888.00 2024-01-26 20:25:51.412 026 15862.23 465.22 52600.18 88888.00 2024-01-26 20:25:51.912 026 15862.26 465.19 52600.18 88888.00 2024-01-26 20:25:52.412 026 15862.27 465.23 52600.20 88888.00 2024-01-26 20:25:53.412 026 15862.29 465.25 52600.25 88888.00 2024-01-26 20:25:53.912 026 15862.34 465.23 52600.23 88888.00 2024-01-26 20:25:54.412 026 15862.34 465.23 52600.20 88888.00 2024-01-26 20:25:54.912 026 15862.35 465.20 52600.10 88888.00 2024-01-26 20:25:55.412 026 15862.37 465.25 52600.05 88888.00 2024-01-26 20:25:55.912 026 15862.34 465.27 52600.09 88888.00 2024-01-26 20:25:56.412 026 15862.34 465.24 52600.09 88888.00 2024-01-26 20:25:56.912 026 15862.36 465.19 52600.05 88888.00 2024-01-26 20:25:57.412 026 15862.40 465.16 52600.05 88888.00 2024-01-26 20:25:57.912 026 15862.37 465.10 52600.05 88888.00 2024-01-26 20:25:58.412 026 15862.36 465.15 52600.05 88888.00 2024-01-26 20:25:58.912 026 15862.38 465.22 52600.05 88888.00 2024-01-26 20:25:59.412 026 15862.36 465.24 52600.05 88888.00 2024-01-26 20:25:59.912 026 15862.45 465.22 52600.06 88888.00 2024-01-26 20:26:00.412 026 15862.47 465.23 52600.11 88888.00 2024-01-26 20:26:00.912 026 15862.47 465.26 52600.17 88888.00 2024-01-26 20:26:01.412 026 15862.48 465.23 52600.05 88888.00 2024-01-26 20:26:01.912 026 15862.50 465.20 52600.01 88888.00 2024-01-26 20:26:02.412 026 15862.56 465.19 52600.02 88888.00 2024-01-26 20:26:02.912 026 15862.52 465.19 52600.05 88888.00 2024-01-26 20:26:03.412 026 15862.53 465.19 52600.06 88888.00 2024-01-26 20:26:03.912 026 15862.55 465.19 52600.03 88888.00 2024-01-26 20:26:04.412 026 15862.53 465.20 52600.02 88888.00 2024-01-26 20:26:04.912 026 15862.54 465.17 52600.05 88888.00 2024-01-26 20:26:05.412 026 15862.53 465.15 52600.08 88888.00 2024-01-26 20:26:05.912 026 15862.56 465.17 52600.10 88888.00 2024-01-26 20:26:06.412 026 15862.58 465.20 52600.11 88888.00 2024-01-26 20:26:06.912 026 15862.63 465.19 52600.18 88888.00 2024-01-26 20:26:07.412 026 15862.63 465.20 52600.23 88888.00 2024-01-26 20:26:07.912 026 15862.62 465.18 52600.20 88888.00 2024-01-26 20:26:08.412 026 15862.58 465.10 52600.18 88888.00 2024-01-26 20:26:08.912 026 15862.63 465.10 52600.22 88888.00 2024-01-26 20:26:09.412 026 15862.67 465.14 52600.22 88888.00 2024-01-26 20:26:09.912 026 15862.68 465.15 52600.21 88888.00 2024-01-26 20:26:10.412 026 15862.65 465.17 52600.19 88888.00 2024-01-26 20:26:10.912 026 15862.64 465.20 52600.18 88888.00 2024-01-26 20:26:11.412 026 15862.67 465.17 52600.11 88888.00 2024-01-26 20:26:11.912 026 15862.70 465.16 52600.11 88888.00 2024-01-26 20:26:12.412 026 15862.71 465.18 52600.08 88888.00 2024-01-26 20:26:13.412 026 15862.72 465.17 52600.12 88888.00 2024-01-26 20:26:13.912 026 15862.68 465.17 52600.09 88888.00 2024-01-26 20:26:14.412 026 15862.75 465.16 52600.15 88888.00 2024-01-26 20:26:14.912 026 15862.79 465.16 52600.10 88888.00 2024-01-26 20:26:15.412 026 15862.80 465.15 52600.15 88888.00 2024-01-26 20:26:15.912 026 15862.82 465.17 52600.20 88888.00 2024-01-26 20:26:16.412 026 15862.85 465.22 52600.19 88888.00 2024-01-26 20:26:16.912 026 15862.82 465.22 52600.12 88888.00 2024-01-26 20:26:17.412 026 15862.81 465.19 52600.09 88888.00 2024-01-26 20:26:17.912 026 15862.86 465.20 52600.11 88888.00 2024-01-26 20:26:18.412 026 15862.88 465.16 52600.07 88888.00 2024-01-26 20:26:18.912 026 15862.88 465.10 52600.01 88888.00 2024-01-26 20:26:19.412 026 15862.88 465.08 52600.02 88888.00 2024-01-26 20:26:19.912 026 15862.90 465.09 52600.02 88888.00 2024-01-26 20:26:20.412 026 15862.95 465.11 52600.00 88888.00 2024-01-26 20:26:20.912 026 15862.95 465.12 52600.01 88888.00 2024-01-26 20:26:21.412 026 15862.97 465.10 52600.07 88888.00 2024-01-26 20:26:21.912 026 15862.95 465.09 52600.12 88888.00 2024-01-26 20:26:22.412 026 15862.97 465.06 52600.06 88888.00 2024-01-26 20:26:23.412 026 15863.02 465.12 52600.15 88888.00 2024-01-26 20:26:23.912 026 15863.00 465.10 52600.16 88888.00 2024-01-26 20:26:24.412 026 15863.08 465.11 52600.10 88888.00 2024-01-26 20:26:24.912 026 15863.12 465.14 52600.05 88888.00 2024-01-26 20:26:25.412 026 15863.12 465.14 52600.06 88888.00 2024-01-26 20:26:25.912 026 15863.11 465.11 52600.03 88888.00 2024-01-26 20:26:26.412 026 15863.10 465.05 52600.04 88888.00 2024-01-26 20:26:26.912 026 15863.08 465.02 52600.05 88888.00 2024-01-26 20:26:27.412 026 15863.09 465.03 52600.04 88888.00 2024-01-26 20:26:27.912 026 15863.13 464.99 52600.10 88888.00 2024-01-26 20:26:28.413 026 15863.15 464.97 52600.11 88888.00 2024-01-26 20:26:28.913 026 15863.20 464.94 52600.07 88888.00 2024-01-26 20:26:29.413 026 15863.22 464.94 52600.04 88888.00 2024-01-26 20:26:29.913 026 15863.23 464.94 52600.05 88888.00 2024-01-26 20:26:30.413 026 15863.20 464.92 52600.06 88888.00 2024-01-26 20:26:30.913 026 15863.18 464.94 52600.11 88888.00 2024-01-26 20:26:31.413 026 15863.22 464.93 52600.11 88888.00 2024-01-26 20:26:31.913 026 15863.21 464.91 52600.07 88888.00 2024-01-26 20:26:32.413 026 15863.20 464.96 52600.04 88888.00 2024-01-26 20:26:33.413 026 15863.29 464.89 52599.89 88888.00 2024-01-26 20:26:33.913 026 15863.30 464.85 52599.91 88888.00 2024-01-26 20:26:34.413 026 15863.31 464.83 52599.92 88888.00 2024-01-26 20:26:34.913 026 15863.31 464.83 52599.99 88888.00 2024-01-26 20:26:35.413 026 15863.29 464.86 52600.03 88888.00 2024-01-26 20:26:35.913 026 15863.31 464.88 52600.10 88888.00 2024-01-26 20:26:36.413 026 15863.35 464.86 52600.10 88888.00 2024-01-26 20:26:36.913 026 15863.36 464.88 52600.09 88888.00 2024-01-26 20:26:37.413 026 15863.35 464.88 52600.11 88888.00 2024-01-26 20:26:37.913 026 15863.35 464.85 52600.09 88888.00 2024-01-26 20:26:38.413 026 15863.34 464.89 52600.09 88888.00 2024-01-26 20:26:38.913 026 15863.35 464.91 52600.09 88888.00 2024-01-26 20:26:39.413 026 15863.38 464.86 52600.07 88888.00 2024-01-26 20:26:39.913 026 15863.41 464.85 52600.03 88888.00 2024-01-26 20:26:40.413 026 15863.43 464.84 52600.01 88888.00 2024-01-26 20:26:40.913 026 15863.37 464.80 52600.04 88888.00 2024-01-26 20:26:41.413 026 15863.32 464.81 52600.04 88888.00 2024-01-26 20:26:41.913 026 15863.35 464.81 52600.04 88888.00 2024-01-26 20:26:42.413 026 15863.36 464.83 52600.03 88888.00 2024-01-26 20:26:42.913 026 15863.36 464.89 52600.05 88888.00 2024-01-26 20:26:43.413 026 15863.36 464.86 52600.09 88888.00 2024-01-26 20:26:43.913 026 15863.35 464.82 52600.10 88888.00 2024-01-26 20:26:44.413 026 15863.38 464.83 52600.10 88888.00 2024-01-26 20:26:44.913 026 15863.40 464.81 52600.10 88888.00 2024-01-26 20:26:45.413 026 15863.43 464.77 52600.09 88888.00 2024-01-26 20:26:45.913 026 15863.39 464.82 52600.12 88888.00 2024-01-26 20:26:46.413 026 15863.41 464.81 52600.09 88888.00 2024-01-26 20:26:46.913 026 15863.41 464.83 52600.05 88888.00 2024-01-26 20:26:47.413 026 15863.41 464.86 52600.03 88888.00 2024-01-26 20:26:47.913 026 15863.44 464.81 52600.08 88888.00 2024-01-26 20:26:48.413 026 15863.44 464.80 52600.11 88888.00 2024-01-26 20:26:48.913 026 15863.48 464.77 52600.15 88888.00 2024-01-26 20:26:49.413 026 15863.47 464.79 52600.17 88888.00 2024-01-26 20:26:49.913 026 15863.46 464.80 52600.23 88888.00 2024-01-26 20:26:50.413 026 15863.44 464.77 52600.25 88888.00 2024-01-26 20:26:50.913 026 15863.47 464.82 52600.23 88888.00 2024-01-26 20:26:51.413 026 15863.45 464.76 52600.24 88888.00 2024-01-26 20:26:51.913 026 15863.44 464.77 52600.21 88888.00 2024-01-26 20:26:52.413 026 15863.46 464.77 52600.24 88888.00 2024-01-26 20:26:52.913 026 15863.45 464.75 52600.26 88888.00 2024-01-26 20:26:53.413 026 15863.40 464.80 52600.25 88888.00 2024-01-26 20:26:53.913 026 15863.44 464.77 52600.21 88888.00 2024-01-26 20:26:54.413 026 15863.53 464.77 52600.18 88888.00 2024-01-26 20:26:54.913 026 15863.53 464.77 52600.22 88888.00 2024-01-26 20:26:55.413 026 15863.46 464.79 52600.21 88888.00 2024-01-26 20:26:55.913 026 15863.50 464.81 52600.25 88888.00 2024-01-26 20:26:56.413 026 15863.49 464.79 52600.27 88888.00 2024-01-26 20:26:56.913 026 15863.49 464.79 52600.35 88888.00 2024-01-26 20:26:57.413 026 15863.50 464.79 52600.37 88888.00 2024-01-26 20:26:57.913 026 15863.54 464.79 52600.37 88888.00 2024-01-26 20:26:58.413 026 15863.55 464.76 52600.38 88888.00 2024-01-26 20:26:58.913 026 15863.53 464.76 52600.33 88888.00 2024-01-26 20:26:59.413 026 15863.49 464.76 52600.29 88888.00 2024-01-26 20:26:59.913 026 15863.53 464.71 52600.37 88888.00 2024-01-26 20:27:00.413 026 15863.56 464.75 52600.38 88888.00 2024-01-26 20:27:00.913 026 15863.54 464.74 52600.37 88888.00 2024-01-26 20:27:01.413 026 15863.53 464.73 52600.33 88888.00 2024-01-26 20:27:01.913 026 15863.52 464.73 52600.38 88888.00 2024-01-26 20:27:02.413 026 15863.48 464.73 52600.42 88888.00 2024-01-26 20:27:02.913 026 15863.45 464.75 52600.40 88888.00 2024-01-26 20:27:03.413 026 15863.43 464.72 52600.42 88888.00 2024-01-26 20:27:03.913 026 15863.41 464.68 52600.41 88888.00 2024-01-26 20:27:04.413 026 15863.48 464.67 52600.43 88888.00 2024-01-26 20:27:04.913 026 15863.47 464.68 52600.50 88888.00 2024-01-26 20:27:05.413 026 15863.44 464.71 52600.50 88888.00 2024-01-26 20:27:05.913 026 15863.43 464.70 52600.46 88888.00 2024-01-26 20:27:06.413 026 15863.40 464.67 52600.45 88888.00 2024-01-26 20:27:06.913 026 15863.39 464.67 52600.47 88888.00 2024-01-26 20:27:07.413 026 15863.39 464.67 52600.52 88888.00 2024-01-26 20:27:07.913 026 15863.40 464.66 52600.47 88888.00 2024-01-26 20:27:08.413 026 15863.35 464.66 52600.51 88888.00 2024-01-26 20:27:08.913 026 15863.35 464.65 52600.51 88888.00 2024-01-26 20:27:09.413 026 15863.38 464.64 52600.47 88888.00 2024-01-26 20:27:09.913 026 15863.40 464.60 52600.44 88888.00 2024-01-26 20:27:10.413 026 15863.43 464.58 52600.42 88888.00 2024-01-26 20:27:10.913 026 15863.44 464.59 52600.46 88888.00 2024-01-26 20:27:11.413 026 15863.39 464.55 52600.52 88888.00 2024-01-26 20:27:11.913 026 15863.37 464.55 52600.63 88888.00 2024-01-26 20:27:12.413 026 15863.41 464.57 52600.64 88888.00 2024-01-26 20:27:12.913 026 15863.35 464.57 52600.61 88888.00 2024-01-26 20:27:13.413 026 15863.29 464.57 52600.62 88888.00 2024-01-26 20:27:13.913 026 15863.35 464.55 52600.62 88888.00 2024-01-26 20:27:14.413 026 15863.29 464.50 52600.63 88888.00 2024-01-26 20:27:14.913 026 15863.32 464.51 52600.61 88888.00 2024-01-26 20:27:15.413 026 15863.29 464.50 52600.56 88888.00 2024-01-26 20:27:15.913 026 15863.29 464.50 52600.59 88888.00 2024-01-26 20:27:16.413 026 15863.27 464.46 52600.59 88888.00 2024-01-26 20:27:16.913 026 15863.28 464.45 52600.62 88888.00 2024-01-26 20:27:17.413 026 15863.28 464.46 52600.66 88888.00 2024-01-26 20:27:17.913 026 15863.29 464.49 52600.62 88888.00 2024-01-26 20:27:18.413 026 15863.32 464.49 52600.58 88888.00 2024-01-26 20:27:18.913 026 15863.27 464.50 52600.65 88888.00 2024-01-26 20:27:19.413 026 15863.25 464.48 52600.63 88888.00 2024-01-26 20:27:19.913 026 15863.26 464.44 52600.61 88888.00 2024-01-26 20:27:20.413 026 15863.28 464.40 52600.68 88888.00 2024-01-26 20:27:20.913 026 15863.28 464.34 52600.70 88888.00 2024-01-26 20:27:21.413 026 15863.34 464.38 52600.75 88888.00 2024-01-26 20:27:21.913 026 15863.31 464.41 52600.70 88888.00 2024-01-26 20:27:22.413 026 15863.27 464.39 52600.69 88888.00 2024-01-26 20:27:22.913 026 15863.26 464.34 52600.65 88888.00 2024-01-26 20:27:23.413 026 15863.26 464.29 52600.63 88888.00 2024-01-26 20:27:23.913 026 15863.22 464.31 52600.67 88888.00 2024-01-26 20:27:24.913 026 15863.27 464.39 52600.77 88888.00 2024-01-26 20:27:25.413 026 15863.27 464.36 52600.70 88888.00 2024-01-26 20:27:25.913 026 15863.30 464.33 52600.75 88888.00 2024-01-26 20:27:26.413 026 15863.32 464.30 52600.80 88888.00 2024-01-26 20:27:26.913 026 15863.30 464.29 52600.82 88888.00 2024-01-26 20:27:27.413 026 15863.28 464.30 52600.81 88888.00 2024-01-26 20:27:27.913 026 15863.25 464.32 52600.78 88888.00 2024-01-26 20:27:28.413 026 15863.21 464.30 52600.69 88888.00 2024-01-26 20:27:28.913 026 15863.26 464.30 52600.68 88888.00 2024-01-26 20:27:29.413 026 15863.25 464.30 52600.70 88888.00 2024-01-26 20:27:29.913 026 15863.20 464.29 52600.71 88888.00 2024-01-26 20:27:30.413 026 15863.26 464.29 52600.70 88888.00 2024-01-26 20:27:30.913 026 15863.23 464.28 52600.73 88888.00 2024-01-26 20:27:31.413 026 15863.26 464.27 52600.71 88888.00 2024-01-26 20:27:31.913 026 15863.21 464.29 52600.76 88888.00 2024-01-26 20:27:32.413 026 15863.22 464.30 52600.79 88888.00 2024-01-26 20:27:32.913 026 15863.29 464.32 52600.84 88888.00 2024-01-26 20:27:33.413 026 15863.25 464.29 52600.91 88888.00 2024-01-26 20:27:33.913 026 15863.26 464.23 52600.88 88888.00 2024-01-26 20:27:34.913 026 15863.23 464.21 52600.84 88888.00 2024-01-26 20:27:35.413 026 15863.19 464.21 52600.87 88888.00 2024-01-26 20:27:35.913 026 15863.18 464.20 52600.85 88888.00 2024-01-26 20:27:36.413 026 15863.15 464.15 52600.85 88888.00 2024-01-26 20:27:36.913 026 15863.22 464.10 52600.84 88888.00 2024-01-26 20:27:37.413 026 15863.22 464.11 52600.85 88888.00 2024-01-26 20:27:37.913 026 15863.17 464.11 52600.85 88888.00 2024-01-26 20:27:38.413 026 15863.18 464.12 52600.89 88888.00 2024-01-26 20:27:38.913 026 15863.18 464.12 52600.89 88888.00 2024-01-26 20:27:39.413 026 15863.17 464.14 52600.87 88888.00 2024-01-26 20:27:39.913 026 15863.17 464.14 52600.88 88888.00 2024-01-26 20:27:40.413 026 15863.18 464.10 52600.93 88888.00 2024-01-26 20:27:40.913 026 15863.18 464.01 52600.89 88888.00 2024-01-26 20:27:41.413 026 15863.13 463.99 52600.92 88888.00 2024-01-26 20:27:41.913 026 15863.09 464.02 52600.95 88888.00 2024-01-26 20:27:42.413 026 15863.09 464.02 52600.98 88888.00 2024-01-26 20:27:42.913 026 15863.10 464.02 52601.04 88888.00 2024-01-26 20:27:43.413 026 15863.07 464.03 52601.01 88888.00 2024-01-26 20:27:43.913 026 15863.10 464.05 52600.95 88888.00 2024-01-26 20:27:44.413 026 15863.12 464.04 52600.92 88888.00 2024-01-26 20:27:44.913 026 15863.18 463.97 52600.98 88888.00 2024-01-26 20:27:45.413 026 15863.12 463.93 52600.98 88888.00 2024-01-26 20:27:45.913 026 15863.08 463.94 52600.96 88888.00 2024-01-26 20:27:46.413 026 15863.12 463.91 52600.91 88888.00 2024-01-26 20:27:46.913 026 15863.13 463.96 52600.93 88888.00 2024-01-26 20:27:47.413 026 15863.13 463.93 52600.98 88888.00 2024-01-26 20:27:47.913 026 15863.18 463.91 52601.02 88888.00 2024-01-26 20:27:48.413 026 15863.21 463.94 52601.04 88888.00 2024-01-26 20:27:48.913 026 15863.17 463.98 52601.00 88888.00 2024-01-26 20:27:49.413 026 15863.12 463.94 52601.00 88888.00 2024-01-26 20:27:49.913 026 15863.12 463.93 52601.00 88888.00 2024-01-26 20:27:50.413 026 15863.13 463.91 52601.05 88888.00 2024-01-26 20:27:50.913 026 15863.16 463.88 52601.05 88888.00 2024-01-26 20:27:51.413 026 15863.16 463.87 52600.99 88888.00 2024-01-26 20:27:51.913 026 15863.21 463.87 52600.90 88888.00 2024-01-26 20:27:52.913 026 15863.22 463.90 52601.05 88888.00 2024-01-26 20:27:53.413 026 15863.20 463.88 52601.03 88888.00 2024-01-26 20:27:53.913 026 15863.19 463.90 52601.01 88888.00 2024-01-26 20:27:54.413 026 15863.21 463.90 52601.02 88888.00 2024-01-26 20:27:54.913 026 15863.25 463.85 52601.03 88888.00 2024-01-26 20:27:55.413 026 15863.20 463.82 52601.07 88888.00 2024-01-26 20:27:55.913 026 15863.17 463.85 52601.02 88888.00 2024-01-26 20:27:56.413 026 15863.18 463.87 52601.02 88888.00 2024-01-26 20:27:56.913 026 15863.19 463.90 52601.02 88888.00 2024-01-26 20:27:57.413 026 15863.23 463.89 52601.03 88888.00 2024-01-26 20:27:57.913 026 15863.27 463.89 52601.06 88888.00 2024-01-26 20:27:58.413 026 15863.29 463.87 52601.03 88888.00 2024-01-26 20:27:58.913 026 15863.23 463.81 52600.99 88888.00 2024-01-26 20:27:59.413 026 15863.22 463.80 52601.03 88888.00 2024-01-26 20:27:59.913 026 15863.28 463.78 52601.08 88888.00 2024-01-26 20:28:00.413 026 15863.26 463.81 52601.09 88888.00 2024-01-26 20:28:00.913 026 15863.25 463.78 52601.07 88888.00 2024-01-26 20:28:01.413 026 15863.29 463.76 52601.06 88888.00 2024-01-26 20:28:01.913 026 15863.35 463.77 52601.13 88888.00 2024-01-26 20:28:02.413 026 15863.31 463.78 52601.19 88888.00 2024-01-26 20:28:02.913 026 15863.36 463.79 52601.17 88888.00 2024-01-26 20:28:03.413 026 15863.34 463.80 52601.15 88888.00 2024-01-26 20:28:03.913 026 15863.32 463.76 52601.18 88888.00 2024-01-26 20:28:04.413 026 15863.32 463.77 52601.16 88888.00 2024-01-26 20:28:04.913 026 15863.35 463.73 52601.12 88888.00 2024-01-26 20:28:05.413 026 15863.35 463.76 52601.08 88888.00 2024-01-26 20:28:05.913 026 15863.35 463.77 52601.04 88888.00 2024-01-26 20:28:06.413 026 15863.34 463.76 52601.09 88888.00 2024-01-26 20:28:06.913 026 15863.36 463.78 52601.11 88888.00 2024-01-26 20:28:07.413 026 15863.34 463.81 52601.10 88888.00 2024-01-26 20:28:07.913 026 15863.31 463.80 52601.08 88888.00 2024-01-26 20:28:08.413 026 15863.36 463.78 52601.13 88888.00 2024-01-26 20:28:08.913 026 15863.38 463.75 52601.15 88888.00 2024-01-26 20:28:09.413 026 15863.36 463.72 52601.18 88888.00 2024-01-26 20:28:09.913 026 15863.35 463.73 52601.20 88888.00 2024-01-26 20:28:10.413 026 15863.39 463.73 52601.17 88888.00 2024-01-26 20:28:10.913 026 15863.31 463.73 52601.17 88888.00 2024-01-26 20:28:11.413 026 15863.31 463.76 52601.15 88888.00 2024-01-26 20:28:11.913 026 15863.31 463.77 52601.20 88888.00 2024-01-26 20:28:12.413 026 15863.34 463.80 52601.18 88888.00 2024-01-26 20:28:12.913 026 15863.38 463.79 52601.07 88888.00 2024-01-26 20:28:13.413 026 15863.36 463.73 52601.13 88888.00 2024-01-26 20:28:13.913 026 15863.31 463.73 52601.18 88888.00 2024-01-26 20:28:14.413 026 15863.36 463.75 52601.15 88888.00 2024-01-26 20:28:14.913 026 15863.41 463.76 52601.16 88888.00 2024-01-26 20:28:15.413 026 15863.39 463.72 52601.17 88888.00 2024-01-26 20:28:15.913 026 15863.39 463.72 52601.18 88888.00 2024-01-26 20:28:16.413 026 15863.39 463.71 52601.20 88888.00 2024-01-26 20:28:16.913 026 15863.38 463.75 52601.26 88888.00 2024-01-26 20:28:17.413 026 15863.41 463.75 52601.27 88888.00 2024-01-26 20:28:17.913 026 15863.45 463.75 52601.24 88888.00 2024-01-26 20:28:18.413 026 15863.39 463.75 52601.23 88888.00 2024-01-26 20:28:18.913 026 15863.37 463.75 52601.22 88888.00 2024-01-26 20:28:19.413 026 15863.39 463.75 52601.24 88888.00 2024-01-26 20:28:19.913 026 15863.40 463.79 52601.22 88888.00 2024-01-26 20:28:20.413 026 15863.37 463.77 52601.20 88888.00 2024-01-26 20:28:20.913 026 15863.38 463.76 52601.24 88888.00 2024-01-26 20:28:21.413 026 15863.36 463.76 52601.27 88888.00 2024-01-26 20:28:21.913 026 15863.38 463.73 52601.30 88888.00 2024-01-26 20:28:22.413 026 15863.39 463.78 52601.30 88888.00 2024-01-26 20:28:22.913 026 15863.41 463.80 52601.29 88888.00 2024-01-26 20:28:23.413 026 15863.41 463.78 52601.30 88888.00 2024-01-26 20:28:23.913 026 15863.39 463.76 52601.37 88888.00 2024-01-26 20:28:24.413 026 15863.35 463.78 52601.44 88888.00 2024-01-26 20:28:24.913 026 15863.38 463.78 52601.43 88888.00 2024-01-26 20:28:25.413 026 15863.40 463.76 52601.32 88888.00 2024-01-26 20:28:25.913 026 15863.44 463.77 52601.34 88888.00 2024-01-26 20:28:26.413 026 15863.47 463.75 52601.33 88888.00 2024-01-26 20:28:26.913 026 15863.48 463.76 52601.36 88888.00 2024-01-26 20:28:27.413 026 15863.47 463.75 52601.30 88888.00 2024-01-26 20:28:27.913 026 15863.44 463.75 52601.29 88888.00 2024-01-26 20:28:28.413 026 15863.41 463.78 52601.31 88888.00 2024-01-26 20:28:28.913 026 15863.43 463.81 52601.30 88888.00 2024-01-26 20:28:29.413 026 15863.45 463.78 52601.31 88888.00 2024-01-26 20:28:29.913 026 15863.48 463.81 52601.32 88888.00 2024-01-26 20:28:30.413 026 15863.48 463.80 52601.31 88888.00 2024-01-26 20:28:30.913 026 15863.50 463.78 52601.33 88888.00 2024-01-26 20:28:31.413 026 15863.53 463.78 52601.36 88888.00 2024-01-26 20:28:31.913 026 15863.53 463.77 52601.34 88888.00 2024-01-26 20:28:32.413 026 15863.49 463.79 52601.38 88888.00 2024-01-26 20:28:32.913 026 15863.47 463.81 52601.45 88888.00 2024-01-26 20:28:33.413 026 15863.50 463.82 52601.46 88888.00 2024-01-26 20:28:33.913 026 15863.50 463.80 52601.43 88888.00 2024-01-26 20:28:34.413 026 15863.48 463.75 52601.37 88888.00 2024-01-26 20:28:34.913 026 15863.45 463.77 52601.33 88888.00 2024-01-26 20:28:35.413 026 15863.46 463.81 52601.37 88888.00 2024-01-26 20:28:35.913 026 15863.49 463.82 52601.38 88888.00 2024-01-26 20:28:36.413 026 15863.47 463.86 52601.41 88888.00 2024-01-26 20:28:36.913 026 15863.47 463.82 52601.37 88888.00 2024-01-26 20:28:37.413 026 15863.49 463.81 52601.38 88888.00 2024-01-26 20:28:37.913 026 15863.44 463.81 52601.38 88888.00 2024-01-26 20:28:38.413 026 15863.44 463.85 52601.43 88888.00 2024-01-26 20:28:38.913 026 15863.46 463.86 52601.43 88888.00 2024-01-26 20:28:39.413 026 15863.45 463.85 52601.44 88888.00 2024-01-26 20:28:39.913 026 15863.48 463.85 52601.42 88888.00 2024-01-26 20:28:40.413 026 15863.46 463.88 52601.40 88888.00 2024-01-26 20:28:40.913 026 15863.46 463.88 52601.40 88888.00 2024-01-26 20:28:41.413 026 15863.44 463.87 52601.42 88888.00 2024-01-26 20:28:41.913 026 15863.49 463.87 52601.41 88888.00 2024-01-26 20:28:42.413 026 15863.48 463.87 52601.42 88888.00 2024-01-26 20:28:42.913 026 15863.49 463.91 52601.45 88888.00 2024-01-26 20:28:43.413 026 15863.50 463.94 52601.41 88888.00 2024-01-26 20:28:43.913 026 15863.52 463.91 52601.39 88888.00 2024-01-26 20:28:44.413 026 15863.52 463.89 52601.40 88888.00 2024-01-26 20:28:44.913 026 15863.52 463.86 52601.45 88888.00 2024-01-26 20:28:45.413 026 15863.50 463.91 52601.53 88888.00 2024-01-26 20:28:46.413 026 15863.44 463.89 52601.47 88888.00 2024-01-26 20:28:46.913 026 15863.44 463.87 52601.50 88888.00 2024-01-26 20:28:47.413 026 15863.46 463.89 52601.47 88888.00 2024-01-26 20:28:47.913 026 15863.44 463.94 52601.47 88888.00 2024-01-26 20:28:48.413 026 15863.44 463.93 52601.45 88888.00 2024-01-26 20:28:48.913 026 15863.43 463.94 52601.42 88888.00 2024-01-26 20:28:49.413 026 15863.41 463.94 52601.47 88888.00 2024-01-26 20:28:49.913 026 15863.35 463.90 52601.50 88888.00 2024-01-26 20:28:50.413 026 15863.41 463.89 52601.44 88888.00 2024-01-26 20:28:50.913 026 15863.40 463.93 52601.42 88888.00 2024-01-26 20:28:51.413 026 15863.35 463.96 52601.45 88888.00 2024-01-26 20:28:51.913 026 15863.40 463.94 52601.50 88888.00 2024-01-26 20:28:52.413 026 15863.44 463.94 52601.52 88888.00 2024-01-26 20:28:52.913 026 15863.39 463.90 52601.51 88888.00 2024-01-26 20:28:53.413 026 15863.43 463.88 52601.47 88888.00 2024-01-26 20:28:53.913 026 15863.36 463.89 52601.47 88888.00 2024-01-26 20:28:54.413 026 15863.32 463.90 52601.47 88888.00 2024-01-26 20:28:54.913 026 15863.29 463.91 52601.49 88888.00 2024-01-26 20:28:55.413 026 15863.32 463.90 52601.49 88888.00 2024-01-26 20:28:55.913 026 15863.34 463.94 52601.49 88888.00 2024-01-26 20:28:56.413 026 15863.30 463.93 52601.51 88888.00 2024-01-26 20:28:56.913 026 15863.28 463.90 52601.49 88888.00 2024-01-26 20:28:57.413 026 15863.26 463.90 52601.52 88888.00 2024-01-26 20:28:57.913 026 15863.20 463.94 52601.54 88888.00 2024-01-26 20:28:58.413 026 15863.23 463.93 52601.54 88888.00 2024-01-26 20:28:58.913 026 15863.23 463.91 52601.53 88888.00 2024-01-26 20:28:59.413 026 15863.22 463.90 52601.53 88888.00 2024-01-26 20:28:59.913 026 15863.21 463.90 52601.58 88888.00 2024-01-26 20:29:00.413 026 15863.20 463.94 52601.59 88888.00 2024-01-26 20:29:00.913 026 15863.23 463.96 52601.57 88888.00 2024-01-26 20:29:01.413 026 15863.22 463.96 52601.53 88888.00 2024-01-26 20:29:01.913 026 15863.21 463.96 52601.51 88888.00 2024-01-26 20:29:02.413 026 15863.17 463.97 52601.51 88888.00 2024-01-26 20:29:02.913 026 15863.17 464.02 52601.48 88888.00 2024-01-26 20:29:03.413 026 15863.20 463.99 52601.42 88888.00 2024-01-26 20:29:03.913 026 15863.19 463.99 52601.45 88888.00 2024-01-26 20:29:04.413 026 15863.17 463.99 52601.49 88888.00 2024-01-26 20:29:04.913 026 15863.15 464.02 52601.52 88888.00 2024-01-26 20:29:05.413 026 15863.12 464.01 52601.58 88888.00 2024-01-26 20:29:06.413 026 15863.19 463.99 52601.54 88888.00 2024-01-26 20:29:06.913 026 15863.13 463.97 52601.54 88888.00 2024-01-26 20:29:07.413 026 15863.12 463.99 52601.51 88888.00 2024-01-26 20:29:07.913 026 15863.17 463.98 52601.52 88888.00 2024-01-26 20:29:08.413 026 15863.18 463.99 52601.47 88888.00 2024-01-26 20:29:08.913 026 15863.16 464.02 52601.49 88888.00 2024-01-26 20:29:09.413 026 15863.12 464.02 52601.51 88888.00 2024-01-26 20:29:09.913 026 15863.09 463.96 52601.50 88888.00 2024-01-26 20:29:10.413 026 15863.06 463.98 52601.46 88888.00 2024-01-26 20:29:10.913 026 15863.09 463.97 52601.49 88888.00 2024-01-26 20:29:11.413 026 15863.08 463.97 52601.53 88888.00 2024-01-26 20:29:11.913 026 15863.08 463.94 52601.53 88888.00 2024-01-26 20:29:12.413 026 15863.11 463.90 52601.56 88888.00 2024-01-26 20:29:12.913 026 15863.06 463.87 52601.56 88888.00 2024-01-26 20:29:13.413 026 15863.00 463.87 52601.53 88888.00 2024-01-26 20:29:13.913 026 15863.00 463.87 52601.63 88888.00 2024-01-26 20:29:14.413 026 15863.00 463.85 52601.61 88888.00 2024-01-26 20:29:14.913 026 15863.03 463.87 52601.60 88888.00 2024-01-26 20:29:15.413 026 15863.01 463.87 52601.61 88888.00 2024-01-26 20:29:15.913 026 15863.06 463.87 52601.58 88888.00 2024-01-26 20:29:16.413 026 15862.98 463.85 52601.60 88888.00 2024-01-26 20:29:16.913 026 15862.95 463.86 52601.58 88888.00 2024-01-26 20:29:17.413 026 15862.98 463.89 52601.54 88888.00 2024-01-26 20:29:17.913 026 15863.00 463.87 52601.52 88888.00 2024-01-26 20:29:18.413 026 15862.95 463.88 52601.51 88888.00 2024-01-26 20:29:18.913 026 15862.97 463.85 52601.54 88888.00 2024-01-26 20:29:19.413 026 15862.95 463.82 52601.56 88888.00 2024-01-26 20:29:19.913 026 15862.99 463.81 52601.58 88888.00 2024-01-26 20:29:20.413 026 15862.97 463.82 52601.58 88888.00 2024-01-26 20:29:20.913 026 15862.90 463.85 52601.63 88888.00 2024-01-26 20:29:21.413 026 15862.89 463.84 52601.61 88888.00 2024-01-26 20:29:21.913 026 15862.92 463.84 52601.57 88888.00 2024-01-26 20:29:22.413 026 15862.93 463.84 52601.59 88888.00 2024-01-26 20:29:22.913 026 15862.88 463.85 52601.59 88888.00 2024-01-26 20:29:23.413 026 15862.90 463.86 52601.56 88888.00 2024-01-26 20:29:23.913 026 15862.90 463.84 52601.59 88888.00 2024-01-26 20:29:24.413 026 15862.90 463.84 52601.54 88888.00 2024-01-26 20:29:24.913 026 15862.91 463.85 52601.50 88888.00 2024-01-26 20:29:25.413 026 15862.90 463.81 52601.50 88888.00 2024-01-26 20:29:26.413 026 15862.82 463.84 52601.50 88888.00 2024-01-26 20:29:26.913 026 15862.84 463.84 52601.50 88888.00 2024-01-26 20:29:27.413 026 15862.85 463.85 52601.47 88888.00 2024-01-26 20:29:27.913 026 15862.86 463.82 52601.53 88888.00 2024-01-26 20:29:28.413 026 15862.80 463.81 52601.57 88888.00 2024-01-26 20:29:28.913 026 15862.77 463.85 52601.59 88888.00 2024-01-26 20:29:29.413 026 15862.77 463.88 52601.60 88888.00 2024-01-26 20:29:29.913 026 15862.81 463.88 52601.51 88888.00 2024-01-26 20:29:30.413 026 15862.81 463.86 52601.53 88888.00 2024-01-26 20:29:30.913 026 15862.79 463.84 52601.48 88888.00 2024-01-26 20:29:31.413 026 15862.81 463.87 52601.49 88888.00 2024-01-26 20:29:31.913 026 15862.80 463.87 52601.52 88888.00 2024-01-26 20:29:32.413 026 15862.75 463.84 52601.47 88888.00 2024-01-26 20:29:32.913 026 15862.74 463.88 52601.41 88888.00 2024-01-26 20:29:33.413 026 15862.72 463.88 52601.45 88888.00 2024-01-26 20:29:33.913 026 15862.70 463.89 52601.47 88888.00 2024-01-26 20:29:34.413 026 15862.70 463.85 52601.51 88888.00 2024-01-26 20:29:34.913 026 15862.75 463.94 52601.51 88888.00 2024-01-26 20:29:35.413 026 15862.80 463.95 52601.57 88888.00 2024-01-26 20:29:35.913 026 15862.77 463.98 52601.56 88888.00 2024-01-26 20:29:36.413 026 15862.73 463.98 52601.58 88888.00 2024-01-26 20:29:36.913 026 15862.70 463.95 52601.58 88888.00 2024-01-26 20:29:37.413 026 15862.67 463.96 52601.57 88888.00 2024-01-26 20:29:37.913 026 15862.64 463.96 52601.52 88888.00 2024-01-26 20:29:38.413 026 15862.64 463.96 52601.48 88888.00 2024-01-26 20:29:38.913 026 15862.64 463.97 52601.44 88888.00 2024-01-26 20:29:39.413 026 15862.62 463.99 52601.46 88888.00 2024-01-26 20:29:39.913 026 15862.57 463.99 52601.48 88888.00 2024-01-26 20:29:40.413 026 15862.58 464.01 52601.51 88888.00 2024-01-26 20:29:40.913 026 15862.61 464.02 52601.61 88888.00 2024-01-26 20:29:41.413 026 15862.62 464.01 52601.60 88888.00 2024-01-26 20:29:41.913 026 15862.57 463.99 52601.56 88888.00 2024-01-26 20:29:42.413 026 15862.55 464.04 52601.54 88888.00 2024-01-26 20:29:42.913 026 15862.58 464.03 52601.59 88888.00 2024-01-26 20:29:43.413 026 15862.55 464.02 52601.58 88888.00 2024-01-26 20:29:43.913 026 15862.57 464.03 52601.59 88888.00 2024-01-26 20:29:44.413 026 15862.63 464.05 52601.57 88888.00 2024-01-26 20:29:44.913 026 15862.62 464.05 52601.56 88888.00 2024-01-26 20:29:45.413 026 15862.55 464.05 52601.59 88888.00 2024-01-26 20:29:45.913 026 15862.55 464.06 52601.54 88888.00 2024-01-26 20:29:46.413 026 15862.55 464.05 52601.48 88888.00 2024-01-26 20:29:46.913 026 15862.54 464.04 52601.46 88888.00 2024-01-26 20:29:47.413 026 15862.57 463.98 52601.49 88888.00 2024-01-26 20:29:47.913 026 15862.62 464.01 52601.53 88888.00 2024-01-26 20:29:48.413 026 15862.58 464.04 52601.49 88888.00 2024-01-26 20:29:48.913 026 15862.59 464.05 52601.46 88888.00 2024-01-26 20:29:49.413 026 15862.61 464.04 52601.52 88888.00 2024-01-26 20:29:49.913 026 15862.57 463.99 52601.57 88888.00 2024-01-26 20:29:50.413 026 15862.53 464.01 52601.61 88888.00 2024-01-26 20:29:50.913 026 15862.52 464.02 52601.58 88888.00 2024-01-26 20:29:51.413 026 15862.49 464.04 52601.60 88888.00 2024-01-26 20:29:51.913 026 15862.52 464.05 52601.56 88888.00 2024-01-26 20:29:52.413 026 15862.55 464.03 52601.53 88888.00 2024-01-26 20:29:52.913 026 15862.56 464.03 52601.54 88888.00 2024-01-26 20:29:53.413 026 15862.54 464.01 52601.49 88888.00 2024-01-26 20:29:53.913 026 15862.53 464.03 52601.47 88888.00 2024-01-26 20:29:54.413 026 15862.53 464.05 52601.50 88888.00 2024-01-26 20:29:54.913 026 15862.50 464.07 52601.50 88888.00 2024-01-26 20:29:55.413 026 15862.49 464.04 52601.46 88888.00 2024-01-26 20:29:55.913 026 15862.48 464.03 52601.47 88888.00 2024-01-26 20:29:56.413 026 15862.50 464.04 52601.47 88888.00 2024-01-26 20:29:56.913 026 15862.52 464.07 52601.49 88888.00 2024-01-26 20:29:57.913 026 15862.49 464.12 52601.54 88888.00 2024-01-26 20:29:58.413 026 15862.50 464.06 52601.56 88888.00 2024-01-26 20:29:58.913 026 15862.50 464.08 52601.50 88888.00 2024-01-26 20:29:59.413 026 15862.49 464.13 52601.54 88888.00 2024-01-26 20:29:59.913 026 15862.43 464.13 52601.56 88888.00 2024-01-26 20:30:00.413 026 15862.38 464.12 52601.48 88888.00 2024-01-26 20:30:00.913 026 15862.39 464.14 52601.51 88888.00 2024-01-26 20:30:01.413 026 15862.40 464.15 52601.50 88888.00 2024-01-26 20:30:01.913 026 15862.41 464.18 52601.49 88888.00 2024-01-26 20:30:02.413 026 15862.39 464.15 52601.50 88888.00 2024-01-26 20:30:02.913 026 15862.32 464.15 52601.52 88888.00 2024-01-26 20:30:03.413 026 15862.35 464.16 52601.53 88888.00 2024-01-26 20:30:03.913 026 15862.35 464.18 52601.53 88888.00 2024-01-26 20:30:04.413 026 15862.38 464.20 52601.57 88888.00 2024-01-26 20:30:04.913 026 15862.35 464.21 52601.61 88888.00 2024-01-26 20:30:05.413 026 15862.30 464.22 52601.60 88888.00 2024-01-26 20:30:05.913 026 15862.31 464.21 52601.56 88888.00 2024-01-26 20:30:06.413 026 15862.28 464.19 52601.62 88888.00 2024-01-26 20:30:06.913 026 15862.29 464.23 52601.62 88888.00 2024-01-26 20:30:07.913 026 15862.28 464.25 52601.48 88888.00 2024-01-26 20:30:08.413 026 15862.27 464.28 52601.49 88888.00 2024-01-26 20:30:08.913 026 15862.31 464.27 52601.56 88888.00 2024-01-26 20:30:09.413 026 15862.32 464.25 52601.57 88888.00 2024-01-26 20:30:09.913 026 15862.29 464.27 52601.54 88888.00 2024-01-26 20:30:10.413 026 15862.23 464.29 52601.56 88888.00 2024-01-26 20:30:10.913 026 15862.25 464.36 52601.53 88888.00 2024-01-26 20:30:11.413 026 15862.27 464.39 52601.56 88888.00 2024-01-26 20:30:11.913 026 15862.25 464.45 52601.52 88888.00 2024-01-26 20:30:12.413 026 15862.26 464.46 52601.52 88888.00 2024-01-26 20:30:12.913 026 15862.27 464.42 52601.59 88888.00 2024-01-26 20:30:13.413 026 15862.26 464.42 52601.57 88888.00 2024-01-26 20:30:13.913 026 15862.21 464.46 52601.52 88888.00 2024-01-26 20:30:14.413 026 15862.20 464.48 52601.56 88888.00 2024-01-26 20:30:14.913 026 15862.18 464.45 52601.48 88888.00 2024-01-26 20:30:15.413 026 15862.22 464.42 52601.45 88888.00 2024-01-26 20:30:15.913 026 15862.21 464.45 52601.48 88888.00 2024-01-26 20:30:16.413 026 15862.18 464.47 52601.51 88888.00 2024-01-26 20:30:16.913 026 15862.12 464.48 52601.53 88888.00 2024-01-26 20:30:17.413 026 15862.11 464.47 52601.59 88888.00 2024-01-26 20:30:17.913 026 15862.12 464.47 52601.57 88888.00 2024-01-26 20:30:18.413 026 15862.12 464.47 52601.56 88888.00 2024-01-26 20:30:18.913 026 15862.09 464.49 52601.62 88888.00 2024-01-26 20:30:19.413 026 15862.09 464.51 52601.64 88888.00 2024-01-26 20:30:19.913 026 15862.08 464.49 52601.63 88888.00 2024-01-26 20:30:20.413 026 15862.09 464.49 52601.60 88888.00 2024-01-26 20:30:20.913 026 15862.12 464.53 52601.60 88888.00 2024-01-26 20:30:21.413 026 15862.17 464.54 52601.57 88888.00 2024-01-26 20:30:21.913 026 15862.14 464.53 52601.52 88888.00 2024-01-26 20:30:22.413 026 15862.09 464.55 52601.52 88888.00 2024-01-26 20:30:22.913 026 15862.05 464.57 52601.54 88888.00 2024-01-26 20:30:23.413 026 15862.04 464.59 52601.54 88888.00 2024-01-26 20:30:23.913 026 15862.04 464.58 52601.60 88888.00 2024-01-26 20:30:24.413 026 15862.05 464.57 52601.65 88888.00 2024-01-26 20:30:24.913 026 15862.05 464.57 52601.66 88888.00 2024-01-26 20:30:25.913 026 15862.02 464.62 52601.56 88888.00 2024-01-26 20:30:26.413 026 15862.01 464.57 52601.56 88888.00 2024-01-26 20:30:26.913 026 15861.99 464.57 52601.51 88888.00 2024-01-26 20:30:27.913 026 15862.01 464.62 52601.58 88888.00 2024-01-26 20:30:28.413 026 15861.99 464.59 52601.52 88888.00 2024-01-26 20:30:28.913 026 15861.99 464.58 52601.47 88888.00 2024-01-26 20:30:29.413 026 15862.00 464.55 52601.44 88888.00 2024-01-26 20:30:29.913 026 15862.02 464.58 52601.43 88888.00 2024-01-26 20:30:30.413 026 15861.99 464.63 52601.50 88888.00 2024-01-26 20:30:30.913 026 15861.96 464.64 52601.57 88888.00 2024-01-26 20:30:31.413 026 15862.01 464.62 52601.59 88888.00 2024-01-26 20:30:31.913 026 15862.00 464.62 52601.53 88888.00 2024-01-26 20:30:32.413 026 15861.99 464.63 52601.53 88888.00 2024-01-26 20:30:32.913 026 15861.96 464.63 52601.58 88888.00 2024-01-26 20:30:33.413 026 15861.98 464.65 52601.59 88888.00 2024-01-26 20:30:33.913 026 15862.01 464.67 52601.56 88888.00 2024-01-26 20:30:34.413 026 15862.04 464.70 52601.57 88888.00 2024-01-26 20:30:34.913 026 15862.00 464.66 52601.51 88888.00 2024-01-26 20:30:35.904 026 15862.02 464.65 52601.52 88888.00 2024-01-26 20:30:36.404 026 15862.01 464.64 52601.45 88888.00 2024-01-26 20:30:36.904 026 15862.00 464.65 52601.41 88888.00 2024-01-26 20:30:37.404 026 15862.01 464.71 52601.43 88888.00 2024-01-26 20:30:37.904 026 15861.98 464.68 52601.43 88888.00 2024-01-26 20:30:38.404 026 15861.98 464.71 52601.40 88888.00 2024-01-26 20:30:38.904 026 15861.92 464.71 52601.38 88888.00 2024-01-26 20:30:39.404 026 15861.98 464.72 52601.46 88888.00 2024-01-26 20:30:39.904 026 15862.00 464.72 52601.52 88888.00 2024-01-26 20:30:40.404 026 15861.95 464.72 52601.49 88888.00 2024-01-26 20:30:40.904 026 15861.94 464.72 52601.51 88888.00 2024-01-26 20:30:41.404 026 15861.95 464.68 52601.48 88888.00 2024-01-26 20:30:41.904 026 15861.94 464.66 52601.47 88888.00 2024-01-26 20:30:42.404 026 15861.91 464.70 52601.52 88888.00 2024-01-26 20:30:42.904 026 15861.90 464.70 52601.50 88888.00 2024-01-26 20:30:43.404 026 15861.89 464.70 52601.45 88888.00 2024-01-26 20:30:43.904 026 15861.89 464.72 52601.41 88888.00 2024-01-26 20:30:44.404 026 15861.92 464.73 52601.38 88888.00 2024-01-26 20:30:44.904 026 15861.90 464.74 52601.34 88888.00 2024-01-26 20:30:45.404 026 15861.89 464.74 52601.39 88888.00 2024-01-26 20:30:45.904 026 15861.87 464.76 52601.42 88888.00 2024-01-26 20:30:46.404 026 15861.89 464.74 52601.47 88888.00 2024-01-26 20:30:46.904 026 15861.86 464.72 52601.47 88888.00 2024-01-26 20:30:47.404 026 15861.82 464.75 52601.48 88888.00 2024-01-26 20:30:47.904 026 15861.84 464.71 52601.46 88888.00 2024-01-26 20:30:48.404 026 15861.84 464.72 52601.44 88888.00 2024-01-26 20:30:48.904 026 15861.78 464.70 52601.44 88888.00 2024-01-26 20:30:49.404 026 15861.76 464.71 52601.45 88888.00 2024-01-26 20:30:49.904 026 15861.82 464.71 52601.49 88888.00 2024-01-26 20:30:50.404 026 15861.82 464.70 52601.46 88888.00 2024-01-26 20:30:50.904 026 15861.82 464.68 52601.43 88888.00 2024-01-26 20:30:51.404 026 15861.81 464.68 52601.41 88888.00 2024-01-26 20:30:51.904 026 15861.81 464.71 52601.39 88888.00 2024-01-26 20:30:52.404 026 15861.76 464.71 52601.37 88888.00 2024-01-26 20:30:52.904 026 15861.74 464.72 52601.39 88888.00 2024-01-26 20:30:53.404 026 15861.80 464.70 52601.41 88888.00 2024-01-26 20:30:53.904 026 15861.83 464.67 52601.45 88888.00 2024-01-26 20:30:54.404 026 15861.83 464.70 52601.49 88888.00 2024-01-26 20:30:54.904 026 15861.81 464.70 52601.46 88888.00 2024-01-26 20:30:55.404 026 15861.78 464.71 52601.42 88888.00 2024-01-26 20:30:55.904 026 15861.74 464.70 52601.41 88888.00 2024-01-26 20:30:56.404 026 15861.75 464.67 52601.36 88888.00 2024-01-26 20:30:56.904 026 15861.76 464.67 52601.32 88888.00 2024-01-26 20:30:57.404 026 15861.72 464.74 52601.37 88888.00 2024-01-26 20:30:57.904 026 15861.75 464.73 52601.34 88888.00 2024-01-26 20:30:58.404 026 15861.72 464.68 52601.34 88888.00 2024-01-26 20:30:58.904 026 15861.72 464.70 52601.34 88888.00 2024-01-26 20:30:59.404 026 15861.73 464.68 52601.36 88888.00 2024-01-26 20:30:59.904 026 15861.71 464.68 52601.39 88888.00 2024-01-26 20:31:00.404 026 15861.65 464.70 52601.41 88888.00 2024-01-26 20:31:00.904 026 15861.64 464.74 52601.39 88888.00 2024-01-26 20:31:01.404 026 15861.65 464.74 52601.43 88888.00 2024-01-26 20:31:01.904 026 15861.69 464.72 52601.46 88888.00 2024-01-26 20:31:02.404 026 15861.69 464.67 52601.47 88888.00 2024-01-26 20:31:02.904 026 15861.71 464.67 52601.51 88888.00 2024-01-26 20:31:03.404 026 15861.65 464.71 52601.51 88888.00 2024-01-26 20:31:03.904 026 15861.66 464.70 52601.44 88888.00 2024-01-26 20:31:04.404 026 15861.69 464.71 52601.42 88888.00 2024-01-26 20:31:04.904 026 15861.67 464.67 52601.37 88888.00 2024-01-26 20:31:05.404 026 15861.68 464.68 52601.37 88888.00 2024-01-26 20:31:05.904 026 15861.65 464.70 52601.37 88888.00 2024-01-26 20:31:06.404 026 15861.69 464.68 52601.37 88888.00 2024-01-26 20:31:06.904 026 15861.66 464.66 52601.37 88888.00 2024-01-26 20:31:07.404 026 15861.65 464.64 52601.33 88888.00 2024-01-26 20:31:07.904 026 15861.68 464.65 52601.37 88888.00 2024-01-26 20:31:08.404 026 15861.71 464.68 52601.41 88888.00 2024-01-26 20:31:08.904 026 15861.73 464.72 52601.45 88888.00 2024-01-26 20:31:09.404 026 15861.68 464.73 52601.47 88888.00 2024-01-26 20:31:09.904 026 15861.67 464.68 52601.44 88888.00 2024-01-26 20:31:10.404 026 15861.66 464.71 52601.37 88888.00 2024-01-26 20:31:10.904 026 15861.68 464.73 52601.34 88888.00 2024-01-26 20:31:11.404 026 15861.69 464.68 52601.36 88888.00 2024-01-26 20:31:11.904 026 15861.68 464.68 52601.36 88888.00 2024-01-26 20:31:12.404 026 15861.63 464.68 52601.30 88888.00 2024-01-26 20:31:12.904 026 15861.65 464.67 52601.30 88888.00 2024-01-26 20:31:13.404 026 15861.67 464.63 52601.33 88888.00 2024-01-26 20:31:13.904 026 15861.66 464.63 52601.33 88888.00 2024-01-26 20:31:14.404 026 15861.68 464.66 52601.31 88888.00 2024-01-26 20:31:14.904 026 15861.64 464.65 52601.30 88888.00 2024-01-26 20:31:15.404 026 15861.63 464.66 52601.31 88888.00 2024-01-26 20:31:15.904 026 15861.63 464.63 52601.39 88888.00 2024-01-26 20:31:16.404 026 15861.59 464.65 52601.37 88888.00 2024-01-26 20:31:16.904 026 15861.63 464.70 52601.37 88888.00 2024-01-26 20:31:17.404 026 15861.69 464.71 52601.37 88888.00 2024-01-26 20:31:17.904 026 15861.66 464.71 52601.33 88888.00 2024-01-26 20:31:18.404 026 15861.65 464.72 52601.34 88888.00 2024-01-26 20:31:19.404 026 15861.69 464.75 52601.36 88888.00 2024-01-26 20:31:19.904 026 15861.72 464.77 52601.34 88888.00 2024-01-26 20:31:20.404 026 15861.60 464.79 52601.37 88888.00 2024-01-26 20:31:20.904 026 15861.57 464.73 52601.33 88888.00 2024-01-26 20:31:21.404 026 15861.56 464.72 52601.36 88888.00 2024-01-26 20:31:21.904 026 15861.64 464.76 52601.38 88888.00 2024-01-26 20:31:22.404 026 15861.66 464.76 52601.38 88888.00 2024-01-26 20:31:22.904 026 15861.67 464.75 52601.38 88888.00 2024-01-26 20:31:23.404 026 15861.67 464.74 52601.38 88888.00 2024-01-26 20:31:23.904 026 15861.69 464.73 52601.34 88888.00 2024-01-26 20:31:24.404 026 15861.68 464.74 52601.34 88888.00 2024-01-26 20:31:24.904 026 15861.71 464.77 52601.32 88888.00 2024-01-26 20:31:25.404 026 15861.72 464.79 52601.39 88888.00 2024-01-26 20:31:25.904 026 15861.74 464.77 52601.40 88888.00 2024-01-26 20:31:26.404 026 15861.74 464.79 52601.40 88888.00 2024-01-26 20:31:26.904 026 15861.74 464.80 52601.33 88888.00 2024-01-26 20:31:27.404 026 15861.80 464.82 52601.27 88888.00 2024-01-26 20:31:27.904 026 15861.80 464.81 52601.30 88888.00 2024-01-26 20:31:28.404 026 15861.76 464.81 52601.36 88888.00 2024-01-26 20:31:29.404 026 15861.76 464.79 52601.33 88888.00 2024-01-26 20:31:29.904 026 15861.76 464.77 52601.37 88888.00 2024-01-26 20:31:30.404 026 15861.82 464.76 52601.33 88888.00 2024-01-26 20:31:30.904 026 15861.86 464.75 52601.33 88888.00 2024-01-26 20:31:31.404 026 15861.83 464.75 52601.33 88888.00 2024-01-26 20:31:31.904 026 15861.85 464.76 52601.27 88888.00 2024-01-26 20:31:32.404 026 15861.89 464.79 52601.21 88888.00 2024-01-26 20:31:32.904 026 15861.87 464.75 52601.24 88888.00 2024-01-26 20:31:33.404 026 15861.92 464.74 52601.23 88888.00 2024-01-26 20:31:33.904 026 15861.94 464.72 52601.24 88888.00 2024-01-26 20:31:34.404 026 15861.94 464.72 52601.22 88888.00 2024-01-26 20:31:34.904 026 15861.96 464.71 52601.18 88888.00 2024-01-26 20:31:35.404 026 15862.00 464.73 52601.16 88888.00 2024-01-26 20:31:35.904 026 15862.01 464.71 52601.17 88888.00 2024-01-26 20:31:36.404 026 15861.98 464.72 52601.18 88888.00 2024-01-26 20:31:36.904 026 15861.98 464.73 52601.17 88888.00 2024-01-26 20:31:37.404 026 15862.05 464.72 52601.23 88888.00 2024-01-26 20:31:37.904 026 15862.09 464.73 52601.22 88888.00 2024-01-26 20:31:38.404 026 15862.11 464.70 52601.20 88888.00 2024-01-26 20:31:39.404 026 15862.12 464.62 52601.21 88888.00 2024-01-26 20:31:39.904 026 15862.10 464.64 52601.20 88888.00 2024-01-26 20:31:40.404 026 15862.07 464.66 52601.18 88888.00 2024-01-26 20:31:40.904 026 15862.09 464.66 52601.11 88888.00 2024-01-26 20:31:41.404 026 15862.09 464.66 52601.08 88888.00 2024-01-26 20:31:41.904 026 15862.09 464.66 52601.08 88888.00 2024-01-26 20:31:42.404 026 15862.09 464.64 52601.09 88888.00 2024-01-26 20:31:42.904 026 15862.13 464.65 52601.10 88888.00 2024-01-26 20:31:43.404 026 15862.16 464.66 52601.10 88888.00 2024-01-26 20:31:43.904 026 15862.20 464.64 52601.07 88888.00 2024-01-26 20:31:44.404 026 15862.18 464.63 52601.11 88888.00 2024-01-26 20:31:44.904 026 15862.18 464.63 52601.18 88888.00 2024-01-26 20:31:45.404 026 15862.25 464.62 52601.20 88888.00 2024-01-26 20:31:45.904 026 15862.28 464.59 52601.18 88888.00 2024-01-26 20:31:46.404 026 15862.22 464.60 52601.17 88888.00 2024-01-26 20:31:46.904 026 15862.21 464.62 52601.12 88888.00 2024-01-26 20:31:47.404 026 15862.25 464.59 52601.07 88888.00 2024-01-26 20:31:47.904 026 15862.27 464.60 52601.03 88888.00 2024-01-26 20:31:48.404 026 15862.29 464.64 52601.01 88888.00 2024-01-26 20:31:49.404 026 15862.29 464.71 52601.05 88888.00 2024-01-26 20:31:49.904 026 15862.32 464.72 52601.06 88888.00 2024-01-26 20:31:50.404 026 15862.40 464.73 52601.07 88888.00 2024-01-26 20:31:50.904 026 15862.39 464.73 52601.12 88888.00 2024-01-26 20:31:51.404 026 15862.39 464.75 52601.11 88888.00 2024-01-26 20:31:51.904 026 15862.39 464.80 52601.17 88888.00 2024-01-26 20:31:52.404 026 15862.40 464.80 52601.16 88888.00 2024-01-26 20:31:52.904 026 15862.37 464.84 52601.10 88888.00 2024-01-26 20:31:53.404 026 15862.37 464.85 52601.16 88888.00 2024-01-26 20:31:53.904 026 15862.38 464.80 52601.17 88888.00 2024-01-26 20:31:54.404 026 15862.40 464.77 52601.16 88888.00 2024-01-26 20:31:54.904 026 15862.39 464.75 52601.10 88888.00 2024-01-26 20:31:55.404 026 15862.45 464.74 52601.05 88888.00 2024-01-26 20:31:55.904 026 15862.50 464.77 52601.08 88888.00 2024-01-26 20:31:56.404 026 15862.56 464.81 52601.11 88888.00 2024-01-26 20:31:56.904 026 15862.54 464.82 52601.10 88888.00 2024-01-26 20:31:57.404 026 15862.50 464.81 52601.06 88888.00 2024-01-26 20:31:57.904 026 15862.50 464.77 52601.10 88888.00 2024-01-26 20:31:58.404 026 15862.54 464.82 52601.13 88888.00 2024-01-26 20:31:58.904 026 15862.62 464.90 52601.06 88888.00 2024-01-26 20:31:59.404 026 15862.62 464.89 52601.11 88888.00 2024-01-26 20:31:59.904 026 15862.61 464.90 52601.11 88888.00 2024-01-26 20:32:00.404 026 15862.56 464.90 52601.10 88888.00 2024-01-26 20:32:00.904 026 15862.57 464.90 52601.05 88888.00 2024-01-26 20:32:01.404 026 15862.59 464.92 52601.09 88888.00 2024-01-26 20:32:01.904 026 15862.63 464.93 52601.08 88888.00 2024-01-26 20:32:02.404 026 15862.62 464.91 52601.01 88888.00 2024-01-26 20:32:02.904 026 15862.61 464.91 52600.99 88888.00 2024-01-26 20:32:03.404 026 15862.68 464.96 52601.02 88888.00 2024-01-26 20:32:03.904 026 15862.70 464.94 52600.97 88888.00 2024-01-26 20:32:04.404 026 15862.67 464.91 52600.99 88888.00 2024-01-26 20:32:04.904 026 15862.71 464.92 52600.99 88888.00 2024-01-26 20:32:05.404 026 15862.75 464.91 52601.03 88888.00 2024-01-26 20:32:05.904 026 15862.76 464.93 52601.03 88888.00 2024-01-26 20:32:06.404 026 15862.71 464.94 52601.06 88888.00 2024-01-26 20:32:06.904 026 15862.70 464.94 52601.08 88888.00 2024-01-26 20:32:07.404 026 15862.79 464.92 52601.11 88888.00 2024-01-26 20:32:07.904 026 15862.82 464.93 52601.04 88888.00 2024-01-26 20:32:08.404 026 15862.84 464.97 52601.06 88888.00 2024-01-26 20:32:08.904 026 15862.88 465.01 52601.05 88888.00 2024-01-26 20:32:09.404 026 15862.89 465.00 52601.00 88888.00 2024-01-26 20:32:09.904 026 15862.86 465.02 52600.99 88888.00 2024-01-26 20:32:10.404 026 15862.84 465.02 52601.06 88888.00 2024-01-26 20:32:10.904 026 15862.84 465.01 52601.07 88888.00 2024-01-26 20:32:11.404 026 15862.86 465.00 52601.05 88888.00 2024-01-26 20:32:11.904 026 15862.90 465.01 52601.09 88888.00 2024-01-26 20:32:12.404 026 15862.93 465.02 52601.09 88888.00 2024-01-26 20:32:12.904 026 15862.97 465.03 52601.10 88888.00 2024-01-26 20:32:13.404 026 15862.95 465.05 52601.09 88888.00 2024-01-26 20:32:13.904 026 15862.90 465.05 52601.08 88888.00 2024-01-26 20:32:14.404 026 15862.95 465.05 52601.10 88888.00 2024-01-26 20:32:14.904 026 15863.00 465.08 52601.11 88888.00 2024-01-26 20:32:15.404 026 15863.03 465.09 52601.08 88888.00 2024-01-26 20:32:15.904 026 15863.07 465.05 52601.09 88888.00 2024-01-26 20:32:16.404 026 15863.03 465.02 52601.09 88888.00 2024-01-26 20:32:16.904 026 15863.07 465.05 52601.08 88888.00 2024-01-26 20:32:17.404 026 15863.02 465.05 52601.03 88888.00 2024-01-26 20:32:17.904 026 15863.03 465.10 52601.01 88888.00 2024-01-26 20:32:18.404 026 15863.06 465.11 52601.03 88888.00 2024-01-26 20:32:18.904 026 15863.07 465.10 52601.04 88888.00 2024-01-26 20:32:19.404 026 15863.09 465.09 52601.03 88888.00 2024-01-26 20:32:19.904 026 15863.10 465.07 52601.11 88888.00 2024-01-26 20:32:20.404 026 15863.13 465.08 52601.09 88888.00 2024-01-26 20:32:20.904 026 15863.13 465.09 52601.06 88888.00 2024-01-26 20:32:21.404 026 15863.11 465.11 52601.07 88888.00 2024-01-26 20:32:21.904 026 15863.15 465.11 52601.07 88888.00 2024-01-26 20:32:22.404 026 15863.13 465.15 52601.06 88888.00 2024-01-26 20:32:22.904 026 15863.12 465.16 52601.03 88888.00 2024-01-26 20:32:23.404 026 15863.13 465.14 52601.08 88888.00 2024-01-26 20:32:23.904 026 15863.11 465.15 52601.06 88888.00 2024-01-26 20:32:24.404 026 15863.18 465.14 52600.97 88888.00 2024-01-26 20:32:24.904 026 15863.17 465.15 52600.97 88888.00 2024-01-26 20:32:25.404 026 15863.16 465.18 52600.98 88888.00 2024-01-26 20:32:25.904 026 15863.19 465.25 52600.98 88888.00 2024-01-26 20:32:26.404 026 15863.22 465.25 52600.98 88888.00 2024-01-26 20:32:26.904 026 15863.21 465.28 52601.02 88888.00 2024-01-26 20:32:27.404 026 15863.23 465.28 52601.10 88888.00 2024-01-26 20:32:27.904 026 15863.26 465.27 52601.15 88888.00 2024-01-26 20:32:28.404 026 15863.30 465.27 52601.20 88888.00 2024-01-26 20:32:28.904 026 15863.30 465.33 52601.18 88888.00 2024-01-26 20:32:29.404 026 15863.30 465.32 52601.07 88888.00 2024-01-26 20:32:29.904 026 15863.28 465.28 52601.04 88888.00 2024-01-26 20:32:30.404 026 15863.26 465.24 52601.05 88888.00 2024-01-26 20:32:30.904 026 15863.22 465.22 52601.02 88888.00 2024-01-26 20:32:31.404 026 15863.26 465.20 52601.01 88888.00 2024-01-26 20:32:31.904 026 15863.29 465.22 52600.95 88888.00 2024-01-26 20:32:32.404 026 15863.28 465.25 52600.96 88888.00 2024-01-26 20:32:32.904 026 15863.31 465.24 52601.03 88888.00 2024-01-26 20:32:33.404 026 15863.34 465.24 52601.04 88888.00 2024-01-26 20:32:33.904 026 15863.34 465.25 52601.02 88888.00 2024-01-26 20:32:34.404 026 15863.36 465.26 52601.05 88888.00 2024-01-26 20:32:34.904 026 15863.39 465.28 52601.04 88888.00 2024-01-26 20:32:35.404 026 15863.39 465.31 52601.03 88888.00 2024-01-26 20:32:35.904 026 15863.38 465.31 52601.06 88888.00 2024-01-26 20:32:36.404 026 15863.44 465.29 52601.04 88888.00 2024-01-26 20:32:36.904 026 15863.41 465.25 52601.00 88888.00 2024-01-26 20:32:37.404 026 15863.41 465.23 52601.04 88888.00 2024-01-26 20:32:37.904 026 15863.37 465.23 52601.00 88888.00 2024-01-26 20:32:38.904 026 15863.41 465.17 52600.99 88888.00 2024-01-26 20:32:39.404 026 15863.44 465.16 52600.95 88888.00 2024-01-26 20:32:39.904 026 15863.44 465.17 52600.97 88888.00 2024-01-26 20:32:40.404 026 15863.41 465.15 52601.05 88888.00 2024-01-26 20:32:40.904 026 15863.41 465.12 52601.04 88888.00 2024-01-26 20:32:41.404 026 15863.43 465.17 52601.11 88888.00 2024-01-26 20:32:41.904 026 15863.44 465.19 52601.10 88888.00 2024-01-26 20:32:42.404 026 15863.41 465.22 52601.09 88888.00 2024-01-26 20:32:42.904 026 15863.38 465.17 52601.09 88888.00 2024-01-26 20:32:43.404 026 15863.38 465.14 52601.08 88888.00 2024-01-26 20:32:43.904 026 15863.38 465.15 52601.03 88888.00 2024-01-26 20:32:44.404 026 15863.39 465.19 52600.98 88888.00 2024-01-26 20:32:44.904 026 15863.38 465.17 52601.03 88888.00 2024-01-26 20:32:45.404 026 15863.44 465.18 52600.99 88888.00 2024-01-26 20:32:45.904 026 15863.39 465.16 52600.98 88888.00 2024-01-26 20:32:46.404 026 15863.43 465.15 52600.96 88888.00 2024-01-26 20:32:46.904 026 15863.44 465.15 52600.95 88888.00 2024-01-26 20:32:47.404 026 15863.41 465.15 52600.95 88888.00 2024-01-26 20:32:47.904 026 15863.39 465.15 52600.98 88888.00 2024-01-26 20:32:48.404 026 15863.37 465.18 52601.03 88888.00 2024-01-26 20:32:48.904 026 15863.35 465.15 52601.04 88888.00 2024-01-26 20:32:49.404 026 15863.39 465.14 52601.02 88888.00 2024-01-26 20:32:49.904 026 15863.47 465.16 52601.03 88888.00 2024-01-26 20:32:50.404 026 15863.47 465.16 52601.05 88888.00 2024-01-26 20:32:50.904 026 15863.50 465.17 52601.04 88888.00 2024-01-26 20:32:51.404 026 15863.50 465.17 52601.03 88888.00 2024-01-26 20:32:51.904 026 15863.47 465.15 52601.01 88888.00 2024-01-26 20:32:52.404 026 15863.44 465.16 52600.98 88888.00 2024-01-26 20:32:52.904 026 15863.43 465.12 52600.99 88888.00 2024-01-26 20:32:53.404 026 15863.44 465.12 52600.98 88888.00 2024-01-26 20:32:53.904 026 15863.45 465.16 52601.02 88888.00 2024-01-26 20:32:54.404 026 15863.45 465.19 52601.00 88888.00 2024-01-26 20:32:54.904 026 15863.43 465.20 52601.04 88888.00 2024-01-26 20:32:55.404 026 15863.44 465.19 52601.07 88888.00 2024-01-26 20:32:55.904 026 15863.39 465.19 52601.10 88888.00 2024-01-26 20:32:56.404 026 15863.44 465.20 52601.16 88888.00 2024-01-26 20:32:56.904 026 15863.44 465.20 52601.16 88888.00 2024-01-26 20:32:57.404 026 15863.43 465.19 52601.15 88888.00 2024-01-26 20:32:57.904 026 15863.44 465.17 52601.13 88888.00 2024-01-26 20:32:58.404 026 15863.43 465.16 52601.18 88888.00 2024-01-26 20:32:58.904 026 15863.41 465.20 52601.17 88888.00 2024-01-26 20:32:59.404 026 15863.39 465.18 52601.19 88888.00 2024-01-26 20:32:59.904 026 15863.37 465.18 52601.09 88888.00 2024-01-26 20:33:00.904 026 15863.39 465.14 52601.06 88888.00 2024-01-26 20:33:01.404 026 15863.39 465.14 52601.06 88888.00 2024-01-26 20:33:01.904 026 15863.41 465.11 52601.09 88888.00 2024-01-26 20:33:02.404 026 15863.41 465.12 52601.10 88888.00 2024-01-26 20:33:02.904 026 15863.40 465.12 52601.08 88888.00 2024-01-26 20:33:03.404 026 15863.39 465.08 52601.13 88888.00 2024-01-26 20:33:03.904 026 15863.41 465.11 52601.16 88888.00 2024-01-26 20:33:04.404 026 15863.43 465.10 52601.17 88888.00 2024-01-26 20:33:04.904 026 15863.38 465.10 52601.12 88888.00 2024-01-26 20:33:05.404 026 15863.39 465.14 52601.15 88888.00 2024-01-26 20:33:05.904 026 15863.46 465.11 52601.12 88888.00 2024-01-26 20:33:06.404 026 15863.49 465.15 52601.09 88888.00 2024-01-26 20:33:06.904 026 15863.49 465.14 52601.03 88888.00 2024-01-26 20:33:07.404 026 15863.45 465.09 52601.08 88888.00 2024-01-26 20:33:07.904 026 15863.43 465.07 52601.08 88888.00 2024-01-26 20:33:08.404 026 15863.45 465.12 52601.09 88888.00 2024-01-26 20:33:08.904 026 15863.45 465.12 52601.12 88888.00 2024-01-26 20:33:09.404 026 15863.46 465.08 52601.11 88888.00 2024-01-26 20:33:09.904 026 15863.44 465.06 52601.10 88888.00 2024-01-26 20:33:10.904 026 15863.47 465.05 52601.13 88888.00 2024-01-26 20:33:11.404 026 15863.43 465.03 52601.10 88888.00 2024-01-26 20:33:11.904 026 15863.39 465.07 52601.12 88888.00 2024-01-26 20:33:12.404 026 15863.40 465.06 52601.17 88888.00 2024-01-26 20:33:12.904 026 15863.37 465.05 52601.13 88888.00 2024-01-26 20:33:13.404 026 15863.35 465.05 52601.07 88888.00 2024-01-26 20:33:13.904 026 15863.39 465.05 52601.05 88888.00 2024-01-26 20:33:14.404 026 15863.40 465.03 52601.06 88888.00 2024-01-26 20:33:14.904 026 15863.34 465.02 52601.05 88888.00 2024-01-26 20:33:15.404 026 15863.29 465.05 52601.02 88888.00 2024-01-26 20:33:15.904 026 15863.29 465.07 52601.12 88888.00 2024-01-26 20:33:16.404 026 15863.30 465.06 52601.17 88888.00 2024-01-26 20:33:16.904 026 15863.30 465.07 52601.09 88888.00 2024-01-26 20:33:17.404 026 15863.23 465.03 52601.06 88888.00 2024-01-26 20:33:17.904 026 15863.20 465.00 52601.10 88888.00 2024-01-26 20:33:18.904 026 15863.19 464.99 52601.08 88888.00 2024-01-26 20:33:19.404 026 15863.19 465.05 52601.09 88888.00 2024-01-26 20:33:19.904 026 15863.17 465.07 52601.11 88888.00 2024-01-26 20:33:20.904 026 15863.12 465.03 52601.08 88888.00 2024-01-26 20:33:21.404 026 15863.08 465.05 52601.03 88888.00 2024-01-26 20:33:21.904 026 15863.04 465.02 52601.03 88888.00 2024-01-26 20:33:22.404 026 15863.04 465.05 52601.07 88888.00 2024-01-26 20:33:22.904 026 15863.04 465.06 52601.10 88888.00 2024-01-26 20:33:23.404 026 15863.00 465.06 52601.16 88888.00 2024-01-26 20:33:23.904 026 15863.00 465.03 52601.20 88888.00 2024-01-26 20:33:24.404 026 15862.99 465.07 52601.17 88888.00 2024-01-26 20:33:24.904 026 15862.97 465.08 52601.20 88888.00 2024-01-26 20:33:25.404 026 15862.97 465.05 52601.20 88888.00 2024-01-26 20:33:25.904 026 15862.94 465.05 52601.19 88888.00 2024-01-26 20:33:26.404 026 15862.92 465.07 52601.16 88888.00 2024-01-26 20:33:26.904 026 15862.90 465.10 52601.13 88888.00 2024-01-26 20:33:27.404 026 15862.85 465.10 52601.15 88888.00 2024-01-26 20:33:27.904 026 15862.85 465.14 52601.20 88888.00 2024-01-26 20:33:28.404 026 15862.81 465.12 52601.24 88888.00 2024-01-26 20:33:28.904 026 15862.81 465.11 52601.28 88888.00 2024-01-26 20:33:29.404 026 15862.81 465.15 52601.25 88888.00 2024-01-26 20:33:29.904 026 15862.79 465.14 52601.22 88888.00 2024-01-26 20:33:30.404 026 15862.79 465.08 52601.24 88888.00 2024-01-26 20:33:30.904 026 15862.73 465.07 52601.25 88888.00 2024-01-26 20:33:31.404 026 15862.71 465.08 52601.29 88888.00 2024-01-26 20:33:31.904 026 15862.70 465.11 52601.30 88888.00 2024-01-26 20:33:32.404 026 15862.66 465.17 52601.30 88888.00 2024-01-26 20:33:32.904 026 15862.63 465.24 52601.27 88888.00 2024-01-26 20:33:33.404 026 15862.64 465.19 52601.24 88888.00 2024-01-26 20:33:33.904 026 15862.61 465.17 52601.27 88888.00 2024-01-26 20:33:34.404 026 15862.55 465.15 52601.27 88888.00 2024-01-26 20:33:34.904 026 15862.55 465.19 52601.32 88888.00 2024-01-26 20:33:35.404 026 15862.53 465.23 52601.31 88888.00 2024-01-26 20:33:35.904 026 15862.52 465.20 52601.27 88888.00 2024-01-26 20:33:36.404 026 15862.54 465.19 52601.28 88888.00 2024-01-26 20:33:36.904 026 15862.53 465.20 52601.30 88888.00 2024-01-26 20:33:37.404 026 15862.54 465.22 52601.32 88888.00 2024-01-26 20:33:37.904 026 15862.54 465.23 52601.28 88888.00 2024-01-26 20:33:38.404 026 15862.52 465.23 52601.39 88888.00 2024-01-26 20:33:38.904 026 15862.47 465.19 52601.45 88888.00 2024-01-26 20:33:39.404 026 15862.46 465.19 52601.44 88888.00 2024-01-26 20:33:39.904 026 15862.49 465.17 52601.41 88888.00 2024-01-26 20:33:40.404 026 15862.44 465.18 52601.39 88888.00 2024-01-26 20:33:40.904 026 15862.43 465.19 52601.37 88888.00 2024-01-26 20:33:41.404 026 15862.38 465.24 52601.32 88888.00 2024-01-26 20:33:41.904 026 15862.38 465.23 52601.32 88888.00 2024-01-26 20:33:42.404 026 15862.40 465.28 52601.33 88888.00 2024-01-26 20:33:42.904 026 15862.36 465.31 52601.30 88888.00 2024-01-26 20:33:43.404 026 15862.36 465.27 52601.36 88888.00 2024-01-26 20:33:43.904 026 15862.36 465.23 52601.33 88888.00 2024-01-26 20:33:44.404 026 15862.38 465.22 52601.32 88888.00 2024-01-26 20:33:44.904 026 15862.30 465.22 52601.36 88888.00 2024-01-26 20:33:45.404 026 15862.30 465.24 52601.39 88888.00 2024-01-26 20:33:45.904 026 15862.34 465.23 52601.38 88888.00 2024-01-26 20:33:46.404 026 15862.37 465.19 52601.43 88888.00 2024-01-26 20:33:46.904 026 15862.39 465.19 52601.48 88888.00 2024-01-26 20:33:47.404 026 15862.39 465.22 52601.44 88888.00 2024-01-26 20:33:47.904 026 15862.35 465.23 52601.41 88888.00 2024-01-26 20:33:48.404 026 15862.29 465.28 52601.43 88888.00 2024-01-26 20:33:48.904 026 15862.26 465.25 52601.48 88888.00 2024-01-26 20:33:49.404 026 15862.22 465.20 52601.48 88888.00 2024-01-26 20:33:49.904 026 15862.22 465.15 52601.46 88888.00 2024-01-26 20:33:50.404 026 15862.27 465.15 52601.47 88888.00 2024-01-26 20:33:50.904 026 15862.27 465.17 52601.48 88888.00 2024-01-26 20:33:51.404 026 15862.28 465.18 52601.53 88888.00 2024-01-26 20:33:52.404 026 15862.23 465.23 52601.56 88888.00 2024-01-26 20:33:52.904 026 15862.20 465.19 52601.63 88888.00 2024-01-26 20:33:53.404 026 15862.26 465.20 52601.65 88888.00 2024-01-26 20:33:53.904 026 15862.23 465.26 52601.61 88888.00 2024-01-26 20:33:54.404 026 15862.26 465.27 52601.62 88888.00 2024-01-26 20:33:54.904 026 15862.23 465.26 52601.65 88888.00 2024-01-26 20:33:55.404 026 15862.20 465.25 52601.65 88888.00 2024-01-26 20:33:55.904 026 15862.12 465.27 52601.67 88888.00 2024-01-26 20:33:56.404 026 15862.16 465.31 52601.70 88888.00 2024-01-26 20:33:56.904 026 15862.16 465.32 52601.67 88888.00 2024-01-26 20:33:57.404 026 15862.16 465.36 52601.68 88888.00 2024-01-26 20:33:57.904 026 15862.14 465.35 52601.70 88888.00 2024-01-26 20:33:58.404 026 15862.17 465.35 52601.69 88888.00 2024-01-26 20:33:58.904 026 15862.16 465.35 52601.69 88888.00 2024-01-26 20:33:59.404 026 15862.18 465.35 52601.70 88888.00 2024-01-26 20:33:59.904 026 15862.18 465.35 52601.77 88888.00 2024-01-26 20:34:00.404 026 15862.17 465.35 52601.82 88888.00 2024-01-26 20:34:00.904 026 15862.11 465.36 52601.84 88888.00 2024-01-26 20:34:01.404 026 15862.11 465.39 52601.83 88888.00 2024-01-26 20:34:01.904 026 15862.16 465.37 52601.86 88888.00 2024-01-26 20:34:02.404 026 15862.16 465.40 52601.79 88888.00 2024-01-26 20:34:02.904 026 15862.14 465.39 52601.87 88888.00 2024-01-26 20:34:03.404 026 15862.12 465.39 52601.87 88888.00 2024-01-26 20:34:03.904 026 15862.07 465.40 52601.89 88888.00 2024-01-26 20:34:04.404 026 15862.08 465.43 52601.86 88888.00 2024-01-26 20:34:04.904 026 15862.09 465.43 52601.80 88888.00 2024-01-26 20:34:05.404 026 15862.13 465.41 52601.83 88888.00 2024-01-26 20:34:05.904 026 15862.12 465.41 52601.85 88888.00 2024-01-26 20:34:06.404 026 15862.11 465.43 52601.83 88888.00 2024-01-26 20:34:06.904 026 15862.12 465.45 52601.87 88888.00 2024-01-26 20:34:07.404 026 15862.12 465.41 52601.92 88888.00 2024-01-26 20:34:07.904 026 15862.08 465.39 52601.90 88888.00 2024-01-26 20:34:08.404 026 15862.08 465.41 52601.92 88888.00 2024-01-26 20:34:08.904 026 15862.11 465.43 52601.93 88888.00 2024-01-26 20:34:09.404 026 15862.08 465.48 52601.93 88888.00 2024-01-26 20:34:09.904 026 15862.00 465.49 52601.92 88888.00 2024-01-26 20:34:10.404 026 15862.01 465.49 52601.96 88888.00 2024-01-26 20:34:10.904 026 15862.01 465.45 52601.93 88888.00 2024-01-26 20:34:11.404 026 15862.04 465.50 52601.89 88888.00 2024-01-26 20:34:11.904 026 15862.03 465.48 52601.83 88888.00 2024-01-26 20:34:12.404 026 15862.07 465.50 52601.87 88888.00 2024-01-26 20:34:12.904 026 15862.03 465.50 52601.87 88888.00 2024-01-26 20:34:13.404 026 15862.05 465.45 52601.90 88888.00 2024-01-26 20:34:13.904 026 15862.07 465.45 52601.88 88888.00 2024-01-26 20:34:14.404 026 15862.05 465.50 52601.96 88888.00 2024-01-26 20:34:14.904 026 15862.00 465.50 52601.96 88888.00 2024-01-26 20:34:15.404 026 15861.99 465.50 52601.93 88888.00 2024-01-26 20:34:15.904 026 15861.98 465.50 52601.88 88888.00 2024-01-26 20:34:16.404 026 15861.96 465.48 52601.92 88888.00 2024-01-26 20:34:16.904 026 15861.96 465.50 52602.00 88888.00 2024-01-26 20:34:17.404 026 15861.98 465.50 52601.99 88888.00 2024-01-26 20:34:17.904 026 15861.94 465.50 52601.91 88888.00 2024-01-26 20:34:18.404 026 15861.94 465.50 52601.88 88888.00 2024-01-26 20:34:18.904 026 15861.99 465.50 52601.86 88888.00 2024-01-26 20:34:19.404 026 15861.99 465.50 52601.87 88888.00 2024-01-26 20:34:19.904 026 15862.00 465.51 52601.90 88888.00 2024-01-26 20:34:20.404 026 15862.01 465.50 52601.94 88888.00 2024-01-26 20:34:20.904 026 15861.99 465.49 52601.90 88888.00 2024-01-26 20:34:21.904 026 15862.00 465.50 52602.02 88888.00 2024-01-26 20:34:22.404 026 15861.95 465.50 52602.05 88888.00 2024-01-26 20:34:22.904 026 15861.94 465.53 52602.09 88888.00 2024-01-26 20:34:23.404 026 15861.98 465.54 52602.08 88888.00 2024-01-26 20:34:23.904 026 15861.98 465.53 52602.06 88888.00 2024-01-26 20:34:24.404 026 15861.99 465.54 52602.03 88888.00 2024-01-26 20:34:24.904 026 15861.98 465.55 52602.04 88888.00 2024-01-26 20:34:25.404 026 15861.95 465.57 52602.01 88888.00 2024-01-26 20:34:25.904 026 15861.96 465.57 52601.94 88888.00 2024-01-26 20:34:26.404 026 15861.95 465.55 52601.96 88888.00 2024-01-26 20:34:26.904 026 15861.99 465.57 52601.96 88888.00 2024-01-26 20:34:27.404 026 15861.95 465.60 52601.97 88888.00 2024-01-26 20:34:27.904 026 15861.91 465.58 52601.94 88888.00 2024-01-26 20:34:28.404 026 15861.92 465.58 52601.96 88888.00 2024-01-26 20:34:28.904 026 15861.96 465.53 52602.04 88888.00 2024-01-26 20:34:29.404 026 15861.94 465.55 52602.09 88888.00 2024-01-26 20:34:29.904 026 15861.90 465.60 52602.09 88888.00 2024-01-26 20:34:30.404 026 15861.90 465.60 52602.04 88888.00 2024-01-26 20:34:30.904 026 15861.91 465.61 52602.01 88888.00 2024-01-26 20:34:31.404 026 15861.94 465.62 52602.01 88888.00 2024-01-26 20:34:31.904 026 15861.89 465.65 52602.02 88888.00 2024-01-26 20:34:32.404 026 15861.86 465.66 52602.00 88888.00 2024-01-26 20:34:32.904 026 15861.82 465.62 52601.97 88888.00 2024-01-26 20:34:33.404 026 15861.82 465.59 52601.98 88888.00 2024-01-26 20:34:33.904 026 15861.86 465.52 52601.99 88888.00 2024-01-26 20:34:34.404 026 15861.85 465.51 52601.98 88888.00 2024-01-26 20:34:34.904 026 15861.82 465.54 52601.98 88888.00 2024-01-26 20:34:35.404 026 15861.82 465.58 52601.98 88888.00 2024-01-26 20:34:35.904 026 15861.76 465.61 52602.04 88888.00 2024-01-26 20:34:36.404 026 15861.80 465.61 52602.03 88888.00 2024-01-26 20:34:36.904 026 15861.81 465.59 52602.03 88888.00 2024-01-26 20:34:37.404 026 15861.80 465.58 52602.01 88888.00 2024-01-26 20:34:37.904 026 15861.82 465.61 52602.02 88888.00 2024-01-26 20:34:38.404 026 15861.82 465.60 52602.02 88888.00 2024-01-26 20:34:38.904 026 15861.77 465.60 52601.99 88888.00 2024-01-26 20:34:39.404 026 15861.77 465.63 52601.98 88888.00 2024-01-26 20:34:39.904 026 15861.73 465.63 52602.04 88888.00 2024-01-26 20:34:40.404 026 15861.71 465.61 52602.00 88888.00 2024-01-26 20:34:40.904 026 15861.68 465.62 52602.02 88888.00 2024-01-26 20:34:41.404 026 15861.69 465.62 52602.04 88888.00 2024-01-26 20:34:41.904 026 15861.69 465.61 52602.06 88888.00 2024-01-26 20:34:42.404 026 15861.68 465.66 52602.05 88888.00 2024-01-26 20:34:42.904 026 15861.64 465.63 52602.11 88888.00 2024-01-26 20:34:43.904 026 15861.69 465.66 52602.16 88888.00 2024-01-26 20:34:44.404 026 15861.66 465.68 52602.11 88888.00 2024-01-26 20:34:44.904 026 15861.64 465.67 52602.10 88888.00 2024-01-26 20:34:45.404 026 15861.60 465.65 52602.11 88888.00 2024-01-26 20:34:45.904 026 15861.59 465.65 52602.03 88888.00 2024-01-26 20:34:46.404 026 15861.58 465.66 52602.02 88888.00 2024-01-26 20:34:46.904 026 15861.59 465.69 52602.06 88888.00 2024-01-26 20:34:47.404 026 15861.60 465.70 52602.05 88888.00 2024-01-26 20:34:47.904 026 15861.62 465.71 52602.07 88888.00 2024-01-26 20:34:48.404 026 15861.64 465.69 52602.06 88888.00 2024-01-26 20:34:48.904 026 15861.60 465.67 52602.07 88888.00 2024-01-26 20:34:49.404 026 15861.62 465.65 52602.04 88888.00 2024-01-26 20:34:49.904 026 15861.67 465.62 52602.09 88888.00 2024-01-26 20:34:50.404 026 15861.67 465.65 52602.17 88888.00 2024-01-26 20:34:50.904 026 15861.68 465.63 52602.14 88888.00 2024-01-26 20:34:51.904 026 15861.63 465.66 52602.14 88888.00 2024-01-26 20:34:52.404 026 15861.63 465.61 52602.08 88888.00 2024-01-26 20:34:52.904 026 15861.63 465.63 52602.04 88888.00 2024-01-26 20:34:53.904 026 15861.57 465.65 52602.04 88888.00 2024-01-26 20:34:54.404 026 15861.59 465.67 52602.00 88888.00 2024-01-26 20:34:54.904 026 15861.63 465.63 52602.02 88888.00 2024-01-26 20:34:55.404 026 15861.64 465.60 52602.04 88888.00 2024-01-26 20:34:55.904 026 15861.59 465.57 52602.06 88888.00 2024-01-26 20:34:56.404 026 15861.62 465.61 52602.09 88888.00 2024-01-26 20:34:56.904 026 15861.60 465.65 52602.06 88888.00 2024-01-26 20:34:57.404 026 15861.57 465.66 52602.10 88888.00 2024-01-26 20:34:57.904 026 15861.60 465.68 52602.14 88888.00 2024-01-26 20:34:58.404 026 15861.64 465.68 52602.17 88888.00 2024-01-26 20:34:58.904 026 15861.63 465.69 52602.13 88888.00 2024-01-26 20:34:59.404 026 15861.58 465.74 52602.09 88888.00 2024-01-26 20:34:59.904 026 15861.60 465.71 52602.10 88888.00 2024-01-26 20:35:00.404 026 15861.59 465.68 52602.10 88888.00 2024-01-26 20:35:00.904 026 15861.59 465.68 52602.09 88888.00 2024-01-26 20:35:01.904 026 15861.62 465.62 52602.05 88888.00 2024-01-26 20:35:02.404 026 15861.62 465.61 52602.05 88888.00 2024-01-26 20:35:02.904 026 15861.58 465.61 52602.02 88888.00 2024-01-26 20:35:03.404 026 15861.58 465.62 52602.03 88888.00 2024-01-26 20:35:03.904 026 15861.55 465.68 52602.03 88888.00 2024-01-26 20:35:04.404 026 15861.56 465.72 52602.08 88888.00 2024-01-26 20:35:04.904 026 15861.55 465.72 52602.08 88888.00 2024-01-26 20:35:05.404 026 15861.56 465.74 52602.06 88888.00 2024-01-26 20:35:05.904 026 15861.54 465.72 52602.08 88888.00 2024-01-26 20:35:06.404 026 15861.53 465.69 52602.07 88888.00 2024-01-26 20:35:06.904 026 15861.54 465.68 52602.09 88888.00 2024-01-26 20:35:07.404 026 15861.56 465.67 52602.11 88888.00 2024-01-26 20:35:07.904 026 15861.54 465.68 52602.13 88888.00 2024-01-26 20:35:08.404 026 15861.55 465.71 52602.08 88888.00 2024-01-26 20:35:08.904 026 15861.54 465.74 52602.05 88888.00 2024-01-26 20:35:09.404 026 15861.54 465.72 52602.06 88888.00 2024-01-26 20:35:09.904 026 15861.54 465.67 52602.04 88888.00 2024-01-26 20:35:10.404 026 15861.51 465.67 52602.04 88888.00 2024-01-26 20:35:10.904 026 15861.48 465.69 52602.03 88888.00 2024-01-26 20:35:11.404 026 15861.48 465.72 52602.09 88888.00 2024-01-26 20:35:11.904 026 15861.46 465.74 52602.09 88888.00 2024-01-26 20:35:12.404 026 15861.44 465.74 52602.05 88888.00 2024-01-26 20:35:12.904 026 15861.44 465.72 52602.10 88888.00 2024-01-26 20:35:13.404 026 15861.42 465.71 52602.12 88888.00 2024-01-26 20:35:13.904 026 15861.46 465.70 52602.09 88888.00 2024-01-26 20:35:14.404 026 15861.46 465.69 52602.09 88888.00 2024-01-26 20:35:14.904 026 15861.45 465.69 52602.08 88888.00 2024-01-26 20:35:15.404 026 15861.46 465.69 52602.06 88888.00 2024-01-26 20:35:15.904 026 15861.44 465.68 52602.01 88888.00 2024-01-26 20:35:16.404 026 15861.44 465.72 52602.01 88888.00 2024-01-26 20:35:16.904 026 15861.40 465.78 52602.05 88888.00 2024-01-26 20:35:17.404 026 15861.42 465.83 52602.08 88888.00 2024-01-26 20:35:17.904 026 15861.37 465.80 52602.05 88888.00 2024-01-26 20:35:18.404 026 15861.37 465.79 52602.09 88888.00 2024-01-26 20:35:18.904 026 15861.39 465.79 52602.17 88888.00 2024-01-26 20:35:19.404 026 15861.37 465.80 52602.17 88888.00 2024-01-26 20:35:19.904 026 15861.39 465.81 52602.17 88888.00 2024-01-26 20:35:20.404 026 15861.37 465.81 52602.14 88888.00 2024-01-26 20:35:20.904 026 15861.36 465.84 52602.11 88888.00 2024-01-26 20:35:21.404 026 15861.41 465.89 52602.05 88888.00 2024-01-26 20:35:21.904 026 15861.42 465.88 52602.08 88888.00 2024-01-26 20:35:22.404 026 15861.44 465.87 52602.09 88888.00 2024-01-26 20:35:22.904 026 15861.42 465.89 52602.08 88888.00 2024-01-26 20:35:23.404 026 15861.41 465.93 52602.05 88888.00 2024-01-26 20:35:23.904 026 15861.37 465.93 52602.08 88888.00 2024-01-26 20:35:24.404 026 15861.39 465.91 52602.09 88888.00 2024-01-26 20:35:24.904 026 15861.38 465.94 52602.08 88888.00 2024-01-26 20:35:25.404 026 15861.41 465.95 52602.20 88888.00 2024-01-26 20:35:25.904 026 15861.42 465.95 52602.18 88888.00 2024-01-26 20:35:26.404 026 15861.41 465.95 52602.19 88888.00 2024-01-26 20:35:26.905 026 15861.39 465.94 52602.17 88888.00 2024-01-26 20:35:27.405 026 15861.33 465.96 52602.18 88888.00 2024-01-26 20:35:27.905 026 15861.33 466.01 52602.18 88888.00 2024-01-26 20:35:28.405 026 15861.33 466.00 52602.17 88888.00 2024-01-26 20:35:28.905 026 15861.31 466.01 52602.17 88888.00 2024-01-26 20:35:29.405 026 15861.29 466.02 52602.13 88888.00 2024-01-26 20:35:29.905 026 15861.29 466.02 52602.11 88888.00 2024-01-26 20:35:30.405 026 15861.33 466.04 52602.05 88888.00 2024-01-26 20:35:30.905 026 15861.36 466.06 52602.04 88888.00 2024-01-26 20:35:31.405 026 15861.30 466.10 52602.09 88888.00 2024-01-26 20:35:31.905 026 15861.26 466.05 52602.11 88888.00 2024-01-26 20:35:32.405 026 15861.30 466.02 52602.07 88888.00 2024-01-26 20:35:32.905 026 15861.28 466.03 52602.06 88888.00 2024-01-26 20:35:33.405 026 15861.32 466.05 52602.10 88888.00 2024-01-26 20:35:33.905 026 15861.31 466.11 52602.14 88888.00 2024-01-26 20:35:34.405 026 15861.32 466.14 52602.17 88888.00 2024-01-26 20:35:34.905 026 15861.33 466.15 52602.19 88888.00 2024-01-26 20:35:35.405 026 15861.38 466.15 52602.20 88888.00 2024-01-26 20:35:35.905 026 15861.38 466.15 52602.18 88888.00 2024-01-26 20:35:36.405 026 15861.37 466.13 52602.09 88888.00 2024-01-26 20:35:36.905 026 15861.36 466.14 52602.10 88888.00 2024-01-26 20:35:37.405 026 15861.33 466.14 52602.06 88888.00 2024-01-26 20:35:37.905 026 15861.36 466.15 52602.04 88888.00 2024-01-26 20:35:38.405 026 15861.32 466.19 52602.06 88888.00 2024-01-26 20:35:38.905 026 15861.30 466.18 52602.11 88888.00 2024-01-26 20:35:39.405 026 15861.29 466.18 52602.17 88888.00 2024-01-26 20:35:39.905 026 15861.24 466.14 52602.16 88888.00 2024-01-26 20:35:40.405 026 15861.28 466.14 52602.16 88888.00 2024-01-26 20:35:40.905 026 15861.33 466.13 52602.20 88888.00 2024-01-26 20:35:41.405 026 15861.35 466.13 52602.19 88888.00 2024-01-26 20:35:41.905 026 15861.35 466.13 52602.22 88888.00 2024-01-26 20:35:42.405 026 15861.30 466.11 52602.20 88888.00 2024-01-26 20:35:42.905 026 15861.24 466.14 52602.25 88888.00 2024-01-26 20:35:43.405 026 15861.30 466.20 52602.21 88888.00 2024-01-26 20:35:43.905 026 15861.35 466.23 52602.18 88888.00 2024-01-26 20:35:44.405 026 15861.36 466.22 52602.08 88888.00 2024-01-26 20:35:44.905 026 15861.39 466.24 52602.05 88888.00 2024-01-26 20:35:45.405 026 15861.41 466.24 52602.07 88888.00 2024-01-26 20:35:45.905 026 15861.38 466.27 52602.08 88888.00 2024-01-26 20:35:46.405 026 15861.36 466.24 52602.11 88888.00 2024-01-26 20:35:46.905 026 15861.36 466.26 52602.08 88888.00 2024-01-26 20:35:47.405 026 15861.37 466.26 52602.11 88888.00 2024-01-26 20:35:47.905 026 15861.36 466.27 52602.09 88888.00 2024-01-26 20:35:48.405 026 15861.37 466.30 52602.13 88888.00 2024-01-26 20:35:48.905 026 15861.40 466.27 52602.18 88888.00 2024-01-26 20:35:49.405 026 15861.38 466.26 52602.19 88888.00 2024-01-26 20:35:49.905 026 15861.37 466.24 52602.18 88888.00 2024-01-26 20:35:50.405 026 15861.37 466.21 52602.10 88888.00 2024-01-26 20:35:50.905 026 15861.39 466.24 52602.10 88888.00 2024-01-26 20:35:51.405 026 15861.37 466.28 52602.14 88888.00 2024-01-26 20:35:51.905 026 15861.32 466.28 52602.08 88888.00 2024-01-26 20:35:52.405 026 15861.29 466.28 52602.07 88888.00 2024-01-26 20:35:52.905 026 15861.31 466.31 52602.05 88888.00 2024-01-26 20:35:53.405 026 15861.33 466.33 52602.00 88888.00 2024-01-26 20:35:53.905 026 15861.33 466.35 52602.00 88888.00 2024-01-26 20:35:54.405 026 15861.31 466.38 52602.01 88888.00 2024-01-26 20:35:55.405 026 15861.35 466.37 52602.10 88888.00 2024-01-26 20:35:55.905 026 15861.35 466.35 52602.06 88888.00 2024-01-26 20:35:56.405 026 15861.39 466.37 52602.04 88888.00 2024-01-26 20:35:56.905 026 15861.38 466.36 52602.03 88888.00 2024-01-26 20:35:57.405 026 15861.38 466.35 52602.06 88888.00 2024-01-26 20:35:57.905 026 15861.41 466.35 52602.04 88888.00 2024-01-26 20:35:58.405 026 15861.35 466.39 52602.05 88888.00 2024-01-26 20:35:58.905 026 15861.30 466.41 52601.98 88888.00 2024-01-26 20:35:59.405 026 15861.37 466.37 52601.99 88888.00 2024-01-26 20:35:59.905 026 15861.37 466.37 52601.96 88888.00 2024-01-26 20:36:00.405 026 15861.41 466.36 52601.98 88888.00 2024-01-26 20:36:00.905 026 15861.41 466.37 52602.00 88888.00 2024-01-26 20:36:01.405 026 15861.38 466.38 52601.97 88888.00 2024-01-26 20:36:01.905 026 15861.39 466.43 52601.97 88888.00 2024-01-26 20:36:02.405 026 15861.39 466.45 52602.00 88888.00 2024-01-26 20:36:02.905 026 15861.39 466.45 52602.00 88888.00 2024-01-26 20:36:03.405 026 15861.47 466.41 52601.96 88888.00 2024-01-26 20:36:03.905 026 15861.47 466.37 52601.92 88888.00 2024-01-26 20:36:04.405 026 15861.47 466.33 52601.94 88888.00 2024-01-26 20:36:05.405 026 15861.45 466.37 52601.90 88888.00 2024-01-26 20:36:05.905 026 15861.49 466.41 52601.87 88888.00 2024-01-26 20:36:06.405 026 15861.49 466.44 52601.84 88888.00 2024-01-26 20:36:06.905 026 15861.55 466.46 52601.84 88888.00 2024-01-26 20:36:07.405 026 15861.55 466.43 52601.80 88888.00 2024-01-26 20:36:07.905 026 15861.55 466.40 52601.80 88888.00 2024-01-26 20:36:08.405 026 15861.55 466.44 52601.79 88888.00 2024-01-26 20:36:08.905 026 15861.56 466.43 52601.78 88888.00 2024-01-26 20:36:09.405 026 15861.56 466.39 52601.80 88888.00 2024-01-26 20:36:09.905 026 15861.60 466.33 52601.87 88888.00 2024-01-26 20:36:10.405 026 15861.59 466.38 52601.86 88888.00 2024-01-26 20:36:10.905 026 15861.63 466.41 52601.88 88888.00 2024-01-26 20:36:11.405 026 15861.60 466.38 52601.82 88888.00 2024-01-26 20:36:11.905 026 15861.64 466.36 52601.86 88888.00 2024-01-26 20:36:12.405 026 15861.65 466.35 52601.83 88888.00 2024-01-26 20:36:12.905 026 15861.65 466.33 52601.79 88888.00 2024-01-26 20:36:13.405 026 15861.69 466.37 52601.77 88888.00 2024-01-26 20:36:13.905 026 15861.69 466.40 52601.73 88888.00 2024-01-26 20:36:14.405 026 15861.73 466.35 52601.71 88888.00 2024-01-26 20:36:15.405 026 15861.73 466.31 52601.69 88888.00 2024-01-26 20:36:15.905 026 15861.76 466.28 52601.71 88888.00 2024-01-26 20:36:16.405 026 15861.76 466.31 52601.67 88888.00 2024-01-26 20:36:16.905 026 15861.77 466.31 52601.66 88888.00 2024-01-26 20:36:17.405 026 15861.81 466.32 52601.68 88888.00 2024-01-26 20:36:17.905 026 15861.82 466.32 52601.67 88888.00 2024-01-26 20:36:18.405 026 15861.83 466.29 52601.64 88888.00 2024-01-26 20:36:18.905 026 15861.86 466.30 52601.63 88888.00 2024-01-26 20:36:19.405 026 15861.92 466.28 52601.60 88888.00 2024-01-26 20:36:19.905 026 15861.89 466.24 52601.54 88888.00 2024-01-26 20:36:20.405 026 15861.87 466.23 52601.48 88888.00 2024-01-26 20:36:20.905 026 15861.93 466.20 52601.43 88888.00 2024-01-26 20:36:21.405 026 15861.94 466.20 52601.44 88888.00 2024-01-26 20:36:21.905 026 15861.87 466.20 52601.46 88888.00 2024-01-26 20:36:22.405 026 15861.91 466.17 52601.49 88888.00 2024-01-26 20:36:22.905 026 15861.93 466.17 52601.53 88888.00 2024-01-26 20:36:23.405 026 15861.96 466.18 52601.50 88888.00 2024-01-26 20:36:23.905 026 15861.99 466.17 52601.52 88888.00 2024-01-26 20:36:24.405 026 15861.96 466.14 52601.46 88888.00 2024-01-26 20:36:24.905 026 15861.98 466.15 52601.42 88888.00 2024-01-26 20:36:25.405 026 15861.98 466.11 52601.45 88888.00 2024-01-26 20:36:25.905 026 15862.01 466.07 52601.44 88888.00 2024-01-26 20:36:26.405 026 15862.02 466.07 52601.42 88888.00 2024-01-26 20:36:26.905 026 15862.03 466.09 52601.46 88888.00 2024-01-26 20:36:27.405 026 15862.04 466.05 52601.45 88888.00 2024-01-26 20:36:27.905 026 15862.05 466.02 52601.41 88888.00 2024-01-26 20:36:28.405 026 15862.07 466.01 52601.36 88888.00 2024-01-26 20:36:28.905 026 15862.10 466.00 52601.34 88888.00 2024-01-26 20:36:29.405 026 15862.09 466.01 52601.33 88888.00 2024-01-26 20:36:29.905 026 15862.11 466.03 52601.32 88888.00 2024-01-26 20:36:30.405 026 15862.14 466.04 52601.29 88888.00 2024-01-26 20:36:30.905 026 15862.14 466.04 52601.32 88888.00 2024-01-26 20:36:31.405 026 15862.18 466.02 52601.41 88888.00 2024-01-26 20:36:31.905 026 15862.19 466.02 52601.40 88888.00 2024-01-26 20:36:32.405 026 15862.17 466.04 52601.38 88888.00 2024-01-26 20:36:32.905 026 15862.17 466.03 52601.37 88888.00 2024-01-26 20:36:33.405 026 15862.19 466.03 52601.34 88888.00 2024-01-26 20:36:33.905 026 15862.20 466.03 52601.28 88888.00 2024-01-26 20:36:34.405 026 15862.22 466.01 52601.27 88888.00 2024-01-26 20:36:34.905 026 15862.20 466.04 52601.21 88888.00 2024-01-26 20:36:35.405 026 15862.18 466.04 52601.19 88888.00 2024-01-26 20:36:35.905 026 15862.21 466.02 52601.22 88888.00 2024-01-26 20:36:36.405 026 15862.26 466.03 52601.21 88888.00 2024-01-26 20:36:36.905 026 15862.25 466.01 52601.20 88888.00 2024-01-26 20:36:37.405 026 15862.27 465.94 52601.20 88888.00 2024-01-26 20:36:37.905 026 15862.30 465.91 52601.22 88888.00 2024-01-26 20:36:38.405 026 15862.32 465.92 52601.28 88888.00 2024-01-26 20:36:38.905 026 15862.36 465.89 52601.27 88888.00 2024-01-26 20:36:39.405 026 15862.37 465.91 52601.27 88888.00 2024-01-26 20:36:39.905 026 15862.39 465.88 52601.23 88888.00 2024-01-26 20:36:40.405 026 15862.39 465.85 52601.20 88888.00 2024-01-26 20:36:40.905 026 15862.43 465.87 52601.23 88888.00 2024-01-26 20:36:41.405 026 15862.41 465.85 52601.24 88888.00 2024-01-26 20:36:41.905 026 15862.40 465.81 52601.18 88888.00 2024-01-26 20:36:42.405 026 15862.44 465.81 52601.18 88888.00 2024-01-26 20:36:42.905 026 15862.44 465.86 52601.13 88888.00 2024-01-26 20:36:43.405 026 15862.50 465.85 52601.11 88888.00 2024-01-26 20:36:43.905 026 15862.48 465.86 52601.11 88888.00 2024-01-26 20:36:44.405 026 15862.55 465.88 52601.12 88888.00 2024-01-26 20:36:44.905 026 15862.54 465.86 52601.13 88888.00 2024-01-26 20:36:45.405 026 15862.59 465.86 52601.21 88888.00 2024-01-26 20:36:45.905 026 15862.62 465.89 52601.19 88888.00 2024-01-26 20:36:46.405 026 15862.62 465.89 52601.20 88888.00 2024-01-26 20:36:46.905 026 15862.61 465.86 52601.09 88888.00 2024-01-26 20:36:47.405 026 15862.61 465.83 52601.13 88888.00 2024-01-26 20:36:47.905 026 15862.63 465.84 52601.12 88888.00 2024-01-26 20:36:48.405 026 15862.63 465.87 52601.13 88888.00 2024-01-26 20:36:48.905 026 15862.64 465.87 52601.16 88888.00 2024-01-26 20:36:49.405 026 15862.66 465.87 52601.15 88888.00 2024-01-26 20:36:49.905 026 15862.72 465.88 52601.09 88888.00 2024-01-26 20:36:50.405 026 15862.74 465.85 52601.09 88888.00 2024-01-26 20:36:50.905 026 15862.70 465.80 52601.06 88888.00 2024-01-26 20:36:51.405 026 15862.72 465.78 52601.06 88888.00 2024-01-26 20:36:51.905 026 15862.73 465.81 52601.11 88888.00 2024-01-26 20:36:52.405 026 15862.75 465.81 52601.16 88888.00 2024-01-26 20:36:52.905 026 15862.79 465.77 52601.13 88888.00 2024-01-26 20:36:53.405 026 15862.79 465.79 52601.13 88888.00 2024-01-26 20:36:53.905 026 15862.75 465.79 52601.09 88888.00 2024-01-26 20:36:54.405 026 15862.75 465.78 52601.15 88888.00 2024-01-26 20:36:54.905 026 15862.75 465.80 52601.17 88888.00 2024-01-26 20:36:55.405 026 15862.75 465.80 52601.13 88888.00 2024-01-26 20:36:55.905 026 15862.75 465.77 52601.11 88888.00 2024-01-26 20:36:56.405 026 15862.79 465.77 52601.10 88888.00 2024-01-26 20:36:56.905 026 15862.79 465.77 52601.09 88888.00 2024-01-26 20:36:57.405 026 15862.80 465.74 52601.10 88888.00 2024-01-26 20:36:57.905 026 15862.84 465.77 52601.12 88888.00 2024-01-26 20:36:58.405 026 15862.86 465.83 52601.11 88888.00 2024-01-26 20:36:58.905 026 15862.88 465.80 52601.12 88888.00 2024-01-26 20:36:59.405 026 15862.91 465.79 52601.12 88888.00 2024-01-26 20:36:59.905 026 15862.89 465.80 52601.17 88888.00 2024-01-26 20:37:00.405 026 15862.88 465.84 52601.19 88888.00 2024-01-26 20:37:00.905 026 15862.97 465.80 52601.19 88888.00 2024-01-26 20:37:01.405 026 15862.98 465.79 52601.11 88888.00 2024-01-26 20:37:01.905 026 15862.94 465.77 52601.09 88888.00 2024-01-26 20:37:02.405 026 15862.98 465.80 52601.07 88888.00 2024-01-26 20:37:02.905 026 15862.99 465.85 52601.09 88888.00 2024-01-26 20:37:03.405 026 15862.95 465.87 52601.07 88888.00 2024-01-26 20:37:03.905 026 15862.98 465.86 52601.08 88888.00 2024-01-26 20:37:04.405 026 15862.92 465.84 52601.11 88888.00 2024-01-26 20:37:04.905 026 15862.92 465.86 52601.11 88888.00 2024-01-26 20:37:05.405 026 15862.98 465.83 52601.11 88888.00 2024-01-26 20:37:05.905 026 15862.99 465.84 52601.13 88888.00 2024-01-26 20:37:06.405 026 15863.01 465.86 52601.16 88888.00 2024-01-26 20:37:06.905 026 15863.04 465.87 52601.23 88888.00 2024-01-26 20:37:07.405 026 15863.02 465.89 52601.24 88888.00 2024-01-26 20:37:07.905 026 15863.03 465.94 52601.23 88888.00 2024-01-26 20:37:08.405 026 15863.01 465.92 52601.22 88888.00 2024-01-26 20:37:08.905 026 15863.01 465.91 52601.19 88888.00 2024-01-26 20:37:09.405 026 15863.04 465.91 52601.21 88888.00 2024-01-26 20:37:09.905 026 15863.04 465.88 52601.21 88888.00 2024-01-26 20:37:10.405 026 15863.06 465.88 52601.17 88888.00 2024-01-26 20:37:10.905 026 15863.08 465.91 52601.11 88888.00 2024-01-26 20:37:11.405 026 15863.08 465.86 52601.09 88888.00 2024-01-26 20:37:11.905 026 15863.11 465.86 52601.15 88888.00 2024-01-26 20:37:12.405 026 15863.15 465.85 52601.18 88888.00 2024-01-26 20:37:12.905 026 15863.18 465.86 52601.17 88888.00 2024-01-26 20:37:13.405 026 15863.21 465.88 52601.13 88888.00 2024-01-26 20:37:13.905 026 15863.19 465.91 52601.19 88888.00 2024-01-26 20:37:14.405 026 15863.19 465.92 52601.22 88888.00 2024-01-26 20:37:14.905 026 15863.23 465.89 52601.17 88888.00 2024-01-26 20:37:15.405 026 15863.22 465.87 52601.10 88888.00 2024-01-26 20:37:15.905 026 15863.22 465.88 52601.09 88888.00 2024-01-26 20:37:17.405 026 15863.30 465.86 52601.09 88888.00 2024-01-26 20:37:17.905 026 15863.25 465.87 52601.05 88888.00 2024-01-26 20:37:18.405 026 15863.20 465.87 52601.02 88888.00 2024-01-26 20:37:18.905 026 15863.20 465.86 52601.02 88888.00 2024-01-26 20:37:19.405 026 15863.25 465.81 52601.04 88888.00 2024-01-26 20:37:19.905 026 15863.22 465.85 52601.08 88888.00 2024-01-26 20:37:20.405 026 15863.25 465.86 52601.07 88888.00 2024-01-26 20:37:20.905 026 15863.26 465.87 52601.06 88888.00 2024-01-26 20:37:21.405 026 15863.26 465.91 52601.15 88888.00 2024-01-26 20:37:21.905 026 15863.27 465.93 52601.16 88888.00 2024-01-26 20:37:22.405 026 15863.27 465.95 52601.15 88888.00 2024-01-26 20:37:22.905 026 15863.30 465.97 52601.12 88888.00 2024-01-26 20:37:23.405 026 15863.28 465.97 52601.08 88888.00 2024-01-26 20:37:23.905 026 15863.30 465.98 52601.09 88888.00 2024-01-26 20:37:24.405 026 15863.32 465.96 52601.13 88888.00 2024-01-26 20:37:24.905 026 15863.30 466.02 52601.10 88888.00 2024-01-26 20:37:25.405 026 15863.30 466.04 52601.07 88888.00 2024-01-26 20:37:25.905 026 15863.29 466.06 52601.07 88888.00 2024-01-26 20:37:26.405 026 15863.30 466.04 52601.07 88888.00 2024-01-26 20:37:26.905 026 15863.28 466.01 52601.07 88888.00 2024-01-26 20:37:27.405 026 15863.27 466.01 52601.08 88888.00 2024-01-26 20:37:27.905 026 15863.32 466.04 52601.07 88888.00 2024-01-26 20:37:28.405 026 15863.30 466.07 52601.11 88888.00 2024-01-26 20:37:28.905 026 15863.29 466.03 52601.20 88888.00 2024-01-26 20:37:29.405 026 15863.34 466.00 52601.25 88888.00 2024-01-26 20:37:29.905 026 15863.26 466.05 52601.21 88888.00 2024-01-26 20:37:30.405 026 15863.26 466.10 52601.21 88888.00 2024-01-26 20:37:30.905 026 15863.30 466.05 52601.20 88888.00 2024-01-26 20:37:31.405 026 15863.34 466.04 52601.16 88888.00 2024-01-26 20:37:31.905 026 15863.30 466.06 52601.10 88888.00 2024-01-26 20:37:32.405 026 15863.29 466.09 52601.09 88888.00 2024-01-26 20:37:32.905 026 15863.28 466.12 52601.16 88888.00 2024-01-26 20:37:33.405 026 15863.29 466.14 52601.17 88888.00 2024-01-26 20:37:33.905 026 15863.31 466.13 52601.15 88888.00 2024-01-26 20:37:34.405 026 15863.27 466.13 52601.16 88888.00 2024-01-26 20:37:34.905 026 15863.29 466.17 52601.20 88888.00 2024-01-26 20:37:35.405 026 15863.31 466.17 52601.18 88888.00 2024-01-26 20:37:35.905 026 15863.26 466.15 52601.16 88888.00 2024-01-26 20:37:36.405 026 15863.26 466.13 52601.18 88888.00 2024-01-26 20:37:36.905 026 15863.28 466.13 52601.20 88888.00 2024-01-26 20:37:37.405 026 15863.23 466.13 52601.16 88888.00 2024-01-26 20:37:37.905 026 15863.25 466.13 52601.17 88888.00 2024-01-26 20:37:38.405 026 15863.29 466.17 52601.17 88888.00 2024-01-26 20:37:38.905 026 15863.26 466.18 52601.17 88888.00 2024-01-26 20:37:39.405 026 15863.23 466.21 52601.15 88888.00 2024-01-26 20:37:39.905 026 15863.22 466.21 52601.16 88888.00 2024-01-26 20:37:40.405 026 15863.16 466.20 52601.10 88888.00 2024-01-26 20:37:40.905 026 15863.12 466.21 52601.10 88888.00 2024-01-26 20:37:41.405 026 15863.18 466.21 52601.15 88888.00 2024-01-26 20:37:41.905 026 15863.21 466.21 52601.19 88888.00 2024-01-26 20:37:42.405 026 15863.21 466.26 52601.15 88888.00 2024-01-26 20:37:42.905 026 15863.16 466.28 52601.17 88888.00 2024-01-26 20:37:43.405 026 15863.18 466.26 52601.16 88888.00 2024-01-26 20:37:43.905 026 15863.20 466.26 52601.13 88888.00 2024-01-26 20:37:44.405 026 15863.17 466.26 52601.18 88888.00 2024-01-26 20:37:44.905 026 15863.13 466.29 52601.18 88888.00 2024-01-26 20:37:45.405 026 15863.13 466.29 52601.18 88888.00 2024-01-26 20:37:45.905 026 15863.16 466.28 52601.19 88888.00 2024-01-26 20:37:46.405 026 15863.12 466.26 52601.15 88888.00 2024-01-26 20:37:46.905 026 15863.10 466.21 52601.12 88888.00 2024-01-26 20:37:47.405 026 15863.09 466.20 52601.08 88888.00 2024-01-26 20:37:47.905 026 15863.11 466.21 52601.11 88888.00 2024-01-26 20:37:48.405 026 15863.12 466.23 52601.13 88888.00 2024-01-26 20:37:48.905 026 15863.07 466.22 52601.09 88888.00 2024-01-26 20:37:49.405 026 15863.08 466.21 52601.15 88888.00 2024-01-26 20:37:49.905 026 15863.09 466.17 52601.20 88888.00 2024-01-26 20:37:50.405 026 15863.10 466.23 52601.20 88888.00 2024-01-26 20:37:50.905 026 15863.08 466.24 52601.21 88888.00 2024-01-26 20:37:51.405 026 15863.06 466.22 52601.27 88888.00 2024-01-26 20:37:51.905 026 15863.02 466.22 52601.28 88888.00 2024-01-26 20:37:52.405 026 15862.98 466.23 52601.21 88888.00 2024-01-26 20:37:52.905 026 15862.99 466.24 52601.23 88888.00 2024-01-26 20:37:53.405 026 15862.97 466.23 52601.19 88888.00 2024-01-26 20:37:53.905 026 15862.99 466.23 52601.17 88888.00 2024-01-26 20:37:54.905 026 15862.94 466.20 52601.22 88888.00 2024-01-26 20:37:55.405 026 15862.92 466.21 52601.22 88888.00 2024-01-26 20:37:55.905 026 15862.91 466.27 52601.23 88888.00 2024-01-26 20:37:56.405 026 15862.91 466.24 52601.25 88888.00 2024-01-26 20:37:56.905 026 15862.95 466.28 52601.29 88888.00 2024-01-26 20:37:57.405 026 15862.92 466.29 52601.25 88888.00 2024-01-26 20:37:57.905 026 15862.86 466.27 52601.34 88888.00 2024-01-26 20:37:58.405 026 15862.84 466.28 52601.36 88888.00 2024-01-26 20:37:58.905 026 15862.90 466.28 52601.33 88888.00 2024-01-26 20:37:59.405 026 15862.90 466.28 52601.29 88888.00 2024-01-26 20:37:59.905 026 15862.90 466.28 52601.30 88888.00 2024-01-26 20:38:00.405 026 15862.85 466.31 52601.30 88888.00 2024-01-26 20:38:00.905 026 15862.84 466.28 52601.26 88888.00 2024-01-26 20:38:01.405 026 15862.82 466.26 52601.23 88888.00 2024-01-26 20:38:01.905 026 15862.81 466.28 52601.23 88888.00 2024-01-26 20:38:02.405 026 15862.81 466.28 52601.27 88888.00 2024-01-26 20:38:02.905 026 15862.77 466.31 52601.28 88888.00 2024-01-26 20:38:03.405 026 15862.72 466.30 52601.29 88888.00 2024-01-26 20:38:03.905 026 15862.80 466.24 52601.33 88888.00 2024-01-26 20:38:04.405 026 15862.83 466.27 52601.34 88888.00 2024-01-26 20:38:04.905 026 15862.77 466.22 52601.31 88888.00 2024-01-26 20:38:05.405 026 15862.74 466.30 52601.28 88888.00 2024-01-26 20:38:05.905 026 15862.70 466.32 52601.28 88888.00 2024-01-26 20:38:06.405 026 15862.68 466.37 52601.27 88888.00 2024-01-26 20:38:06.905 026 15862.68 466.40 52601.26 88888.00 2024-01-26 20:38:07.405 026 15862.71 466.38 52601.30 88888.00 2024-01-26 20:38:07.905 026 15862.68 466.38 52601.27 88888.00 2024-01-26 20:38:08.405 026 15862.65 466.39 52601.23 88888.00 2024-01-26 20:38:08.905 026 15862.61 466.44 52601.26 88888.00 2024-01-26 20:38:09.405 026 15862.55 466.45 52601.23 88888.00 2024-01-26 20:38:09.905 026 15862.55 466.49 52601.21 88888.00 2024-01-26 20:38:10.405 026 15862.53 466.54 52601.20 88888.00 2024-01-26 20:38:10.905 026 15862.49 466.55 52601.26 88888.00 2024-01-26 20:38:11.405 026 15862.47 466.57 52601.31 88888.00 2024-01-26 20:38:11.905 026 15862.45 466.58 52601.32 88888.00 2024-01-26 20:38:12.405 026 15862.50 466.53 52601.37 88888.00 2024-01-26 20:38:12.905 026 15862.45 466.50 52601.33 88888.00 2024-01-26 20:38:13.405 026 15862.41 466.49 52601.29 88888.00 2024-01-26 20:38:13.905 026 15862.41 466.54 52601.24 88888.00 2024-01-26 20:38:14.405 026 15862.45 466.60 52601.24 88888.00 2024-01-26 20:38:14.905 026 15862.45 466.60 52601.19 88888.00 2024-01-26 20:38:15.405 026 15862.38 466.62 52601.15 88888.00 2024-01-26 20:38:15.905 026 15862.36 466.64 52601.13 88888.00 2024-01-26 20:38:16.405 026 15862.38 466.63 52601.17 88888.00 2024-01-26 20:38:16.905 026 15862.36 466.60 52601.18 88888.00 2024-01-26 20:38:17.405 026 15862.32 466.57 52601.18 88888.00 2024-01-26 20:38:17.905 026 15862.36 466.62 52601.18 88888.00 2024-01-26 20:38:18.405 026 15862.34 466.65 52601.27 88888.00 2024-01-26 20:38:18.905 026 15862.35 466.66 52601.31 88888.00 2024-01-26 20:38:19.405 026 15862.36 466.62 52601.37 88888.00 2024-01-26 20:38:19.905 026 15862.36 466.63 52601.38 88888.00 2024-01-26 20:38:20.405 026 15862.32 466.65 52601.34 88888.00 2024-01-26 20:38:20.905 026 15862.32 466.66 52601.36 88888.00 2024-01-26 20:38:21.405 026 15862.31 466.64 52601.30 88888.00 2024-01-26 20:38:21.905 026 15862.31 466.65 52601.33 88888.00 2024-01-26 20:38:22.405 026 15862.26 466.63 52601.26 88888.00 2024-01-26 20:38:22.905 026 15862.25 466.63 52601.24 88888.00 2024-01-26 20:38:23.405 026 15862.26 466.64 52601.27 88888.00 2024-01-26 20:38:23.905 026 15862.26 466.70 52601.25 88888.00 2024-01-26 20:38:24.405 026 15862.27 466.69 52601.26 88888.00 2024-01-26 20:38:24.905 026 15862.25 466.65 52601.28 88888.00 2024-01-26 20:38:25.405 026 15862.20 466.66 52601.28 88888.00 2024-01-26 20:38:25.905 026 15862.20 466.71 52601.33 88888.00 2024-01-26 20:38:26.405 026 15862.18 466.72 52601.32 88888.00 2024-01-26 20:38:26.905 026 15862.17 466.67 52601.30 88888.00 2024-01-26 20:38:27.405 026 15862.12 466.70 52601.29 88888.00 2024-01-26 20:38:27.905 026 15862.13 466.69 52601.28 88888.00 2024-01-26 20:38:28.405 026 15862.11 466.69 52601.25 88888.00 2024-01-26 20:38:28.905 026 15862.16 466.67 52601.20 88888.00 2024-01-26 20:38:29.405 026 15862.13 466.69 52601.26 88888.00 2024-01-26 20:38:29.905 026 15862.10 466.70 52601.32 88888.00 2024-01-26 20:38:30.405 026 15862.14 466.69 52601.28 88888.00 2024-01-26 20:38:30.905 026 15862.09 466.71 52601.26 88888.00 2024-01-26 20:38:31.405 026 15862.12 466.73 52601.29 88888.00 2024-01-26 20:38:31.905 026 15862.08 466.70 52601.29 88888.00 2024-01-26 20:38:32.405 026 15862.04 466.67 52601.33 88888.00 2024-01-26 20:38:32.905 026 15862.04 466.66 52601.33 88888.00 2024-01-26 20:38:33.405 026 15862.01 466.66 52601.33 88888.00 2024-01-26 20:38:33.905 026 15862.02 466.62 52601.30 88888.00 2024-01-26 20:38:34.405 026 15862.02 466.64 52601.30 88888.00 2024-01-26 20:38:34.905 026 15862.04 466.67 52601.29 88888.00 2024-01-26 20:38:35.405 026 15862.00 466.66 52601.31 88888.00 2024-01-26 20:38:35.905 026 15862.02 466.67 52601.32 88888.00 2024-01-26 20:38:36.405 026 15861.99 466.70 52601.28 88888.00 2024-01-26 20:38:36.905 026 15861.92 466.75 52601.28 88888.00 2024-01-26 20:38:37.405 026 15861.90 466.76 52601.31 88888.00 2024-01-26 20:38:37.905 026 15861.92 466.76 52601.37 88888.00 2024-01-26 20:38:38.405 026 15861.91 466.81 52601.33 88888.00 2024-01-26 20:38:38.905 026 15861.89 466.78 52601.29 88888.00 2024-01-26 20:38:39.405 026 15861.93 466.79 52601.33 88888.00 2024-01-26 20:38:39.905 026 15861.91 466.82 52601.38 88888.00 2024-01-26 20:38:40.405 026 15861.90 466.82 52601.42 88888.00 2024-01-26 20:38:40.905 026 15861.87 466.87 52601.44 88888.00 2024-01-26 20:38:41.405 026 15861.91 466.86 52601.42 88888.00 2024-01-26 20:38:41.905 026 15861.87 466.83 52601.36 88888.00 2024-01-26 20:38:42.405 026 15861.84 466.87 52601.32 88888.00 2024-01-26 20:38:42.905 026 15861.83 466.92 52601.31 88888.00 2024-01-26 20:38:43.405 026 15861.80 466.93 52601.31 88888.00 2024-01-26 20:38:43.905 026 15861.80 466.92 52601.24 88888.00 2024-01-26 20:38:44.405 026 15861.77 466.96 52601.22 88888.00 2024-01-26 20:38:44.905 026 15861.77 466.97 52601.25 88888.00 2024-01-26 20:38:45.405 026 15861.76 467.00 52601.28 88888.00 2024-01-26 20:38:45.905 026 15861.74 467.00 52601.30 88888.00 2024-01-26 20:38:46.405 026 15861.74 467.01 52601.37 88888.00 2024-01-26 20:38:46.905 026 15861.73 467.01 52601.40 88888.00 2024-01-26 20:38:47.405 026 15861.69 467.04 52601.39 88888.00 2024-01-26 20:38:47.905 026 15861.69 467.06 52601.42 88888.00 2024-01-26 20:38:48.405 026 15861.71 467.08 52601.44 88888.00 2024-01-26 20:38:48.905 026 15861.75 467.08 52601.49 88888.00 2024-01-26 20:38:49.405 026 15861.73 467.07 52601.45 88888.00 2024-01-26 20:38:49.905 026 15861.66 467.06 52601.45 88888.00 2024-01-26 20:38:50.405 026 15861.67 467.08 52601.43 88888.00 2024-01-26 20:38:50.905 026 15861.66 467.08 52601.36 88888.00 2024-01-26 20:38:51.405 026 15861.63 467.10 52601.36 88888.00 2024-01-26 20:38:51.905 026 15861.64 467.08 52601.34 88888.00 2024-01-26 20:38:52.405 026 15861.64 467.13 52601.42 88888.00 2024-01-26 20:38:52.905 026 15861.63 467.18 52601.40 88888.00 2024-01-26 20:38:53.405 026 15861.67 467.19 52601.39 88888.00 2024-01-26 20:38:53.905 026 15861.66 467.23 52601.44 88888.00 2024-01-26 20:38:54.405 026 15861.63 467.26 52601.47 88888.00 2024-01-26 20:38:54.905 026 15861.63 467.25 52601.42 88888.00 2024-01-26 20:38:55.405 026 15861.59 467.23 52601.39 88888.00 2024-01-26 20:38:55.905 026 15861.56 467.26 52601.37 88888.00 2024-01-26 20:38:56.405 026 15861.55 467.26 52601.40 88888.00 2024-01-26 20:38:56.905 026 15861.58 467.26 52601.42 88888.00 2024-01-26 20:38:57.405 026 15861.55 467.25 52601.44 88888.00 2024-01-26 20:38:58.405 026 15861.51 467.23 52601.36 88888.00 2024-01-26 20:38:58.905 026 15861.53 467.22 52601.39 88888.00 2024-01-26 20:38:59.405 026 15861.49 467.26 52601.38 88888.00 2024-01-26 20:38:59.905 026 15861.51 467.30 52601.39 88888.00 2024-01-26 20:39:00.405 026 15861.54 467.31 52601.42 88888.00 2024-01-26 20:39:00.905 026 15861.48 467.30 52601.44 88888.00 2024-01-26 20:39:01.405 026 15861.48 467.28 52601.42 88888.00 2024-01-26 20:39:01.905 026 15861.51 467.25 52601.43 88888.00 2024-01-26 20:39:02.405 026 15861.51 467.27 52601.41 88888.00 2024-01-26 20:39:02.905 026 15861.54 467.27 52601.40 88888.00 2024-01-26 20:39:03.405 026 15861.56 467.24 52601.47 88888.00 2024-01-26 20:39:03.905 026 15861.51 467.23 52601.49 88888.00 2024-01-26 20:39:04.405 026 15861.54 467.26 52601.45 88888.00 2024-01-26 20:39:04.905 026 15861.55 467.27 52601.44 88888.00 2024-01-26 20:39:05.405 026 15861.54 467.30 52601.45 88888.00 2024-01-26 20:39:05.905 026 15861.51 467.28 52601.43 88888.00 2024-01-26 20:39:06.405 026 15861.50 467.27 52601.42 88888.00 2024-01-26 20:39:06.905 026 15861.49 467.31 52601.40 88888.00 2024-01-26 20:39:07.405 026 15861.51 467.33 52601.41 88888.00 2024-01-26 20:39:08.405 026 15861.48 467.31 52601.48 88888.00 2024-01-26 20:39:08.905 026 15861.53 467.26 52601.46 88888.00 2024-01-26 20:39:09.405 026 15861.49 467.25 52601.40 88888.00 2024-01-26 20:39:09.905 026 15861.46 467.27 52601.45 88888.00 2024-01-26 20:39:10.405 026 15861.49 467.24 52601.45 88888.00 2024-01-26 20:39:10.905 026 15861.50 467.27 52601.44 88888.00 2024-01-26 20:39:11.405 026 15861.55 467.26 52601.39 88888.00 2024-01-26 20:39:11.905 026 15861.51 467.26 52601.37 88888.00 2024-01-26 20:39:12.405 026 15861.49 467.24 52601.39 88888.00 2024-01-26 20:39:12.905 026 15861.50 467.25 52601.34 88888.00 2024-01-26 20:39:13.405 026 15861.44 467.23 52601.25 88888.00 2024-01-26 20:39:13.905 026 15861.46 467.23 52601.16 88888.00 2024-01-26 20:39:14.405 026 15861.49 467.25 52601.10 88888.00 2024-01-26 20:39:14.905 026 15861.50 467.24 52601.12 88888.00 2024-01-26 20:39:15.405 026 15861.48 467.24 52601.21 88888.00 2024-01-26 20:39:15.905 026 15861.49 467.31 52601.23 88888.00 2024-01-26 20:39:16.405 026 15861.47 467.30 52601.24 88888.00 2024-01-26 20:39:16.905 026 15861.48 467.31 52601.25 88888.00 2024-01-26 20:39:17.405 026 15861.50 467.32 52601.24 88888.00 2024-01-26 20:39:17.905 026 15861.44 467.30 52601.24 88888.00 2024-01-26 20:39:18.405 026 15861.45 467.31 52601.21 88888.00 2024-01-26 20:39:18.905 026 15861.42 467.34 52601.20 88888.00 2024-01-26 20:39:19.405 026 15861.45 467.31 52601.24 88888.00 2024-01-26 20:39:19.905 026 15861.46 467.31 52601.20 88888.00 2024-01-26 20:39:20.405 026 15861.41 467.30 52601.20 88888.00 2024-01-26 20:39:20.905 026 15861.44 467.27 52601.20 88888.00 2024-01-26 20:39:21.405 026 15861.48 467.34 52601.21 88888.00 2024-01-26 20:39:21.905 026 15861.44 467.36 52601.21 88888.00 2024-01-26 20:39:22.405 026 15861.46 467.39 52601.22 88888.00 2024-01-26 20:39:22.905 026 15861.46 467.41 52601.25 88888.00 2024-01-26 20:39:23.405 026 15861.45 467.41 52601.28 88888.00 2024-01-26 20:39:23.905 026 15861.46 467.41 52601.27 88888.00 2024-01-26 20:39:24.405 026 15861.49 467.40 52601.29 88888.00 2024-01-26 20:39:24.905 026 15861.44 467.39 52601.28 88888.00 2024-01-26 20:39:25.405 026 15861.40 467.39 52601.27 88888.00 2024-01-26 20:39:25.905 026 15861.44 467.40 52601.24 88888.00 2024-01-26 20:39:26.405 026 15861.44 467.42 52601.21 88888.00 2024-01-26 20:39:26.905 026 15861.46 467.42 52601.22 88888.00 2024-01-26 20:39:27.405 026 15861.48 467.40 52601.26 88888.00 2024-01-26 20:39:27.905 026 15861.45 467.39 52601.26 88888.00 2024-01-26 20:39:28.406 026 15861.45 467.42 52601.25 88888.00 2024-01-26 20:39:28.906 026 15861.42 467.41 52601.25 88888.00 2024-01-26 20:39:29.406 026 15861.46 467.43 52601.24 88888.00 2024-01-26 20:39:29.906 026 15861.42 467.40 52601.32 88888.00 2024-01-26 20:39:30.406 026 15861.48 467.40 52601.29 88888.00 2024-01-26 20:39:30.906 026 15861.47 467.38 52601.26 88888.00 2024-01-26 20:39:31.406 026 15861.50 467.40 52601.25 88888.00 2024-01-26 20:39:31.906 026 15861.51 467.40 52601.24 88888.00 2024-01-26 20:39:32.406 026 15861.49 467.39 52601.26 88888.00 2024-01-26 20:39:32.906 026 15861.54 467.35 52601.24 88888.00 2024-01-26 20:39:33.406 026 15861.53 467.38 52601.30 88888.00 2024-01-26 20:39:33.906 026 15861.51 467.41 52601.28 88888.00 2024-01-26 20:39:34.406 026 15861.50 467.40 52601.20 88888.00 2024-01-26 20:39:34.906 026 15861.51 467.41 52601.22 88888.00 2024-01-26 20:39:35.406 026 15861.55 467.43 52601.23 88888.00 2024-01-26 20:39:35.906 026 15861.50 467.45 52601.24 88888.00 2024-01-26 20:39:36.406 026 15861.53 467.47 52601.24 88888.00 2024-01-26 20:39:36.906 026 15861.57 467.44 52601.27 88888.00 2024-01-26 20:39:37.406 026 15861.59 467.40 52601.28 88888.00 2024-01-26 20:39:38.406 026 15861.60 467.43 52601.21 88888.00 2024-01-26 20:39:38.906 026 15861.55 467.45 52601.18 88888.00 2024-01-26 20:39:39.406 026 15861.54 467.42 52601.19 88888.00 2024-01-26 20:39:39.906 026 15861.53 467.49 52601.19 88888.00 2024-01-26 20:39:40.406 026 15861.55 467.52 52601.16 88888.00 2024-01-26 20:39:40.906 026 15861.55 467.49 52601.12 88888.00 2024-01-26 20:39:41.406 026 15861.55 467.50 52601.10 88888.00 2024-01-26 20:39:41.906 026 15861.58 467.50 52601.10 88888.00 2024-01-26 20:39:42.406 026 15861.63 467.49 52601.16 88888.00 2024-01-26 20:39:42.906 026 15861.59 467.51 52601.16 88888.00 2024-01-26 20:39:43.406 026 15861.60 467.54 52601.15 88888.00 2024-01-26 20:39:43.906 026 15861.62 467.58 52601.19 88888.00 2024-01-26 20:39:44.406 026 15861.62 467.62 52601.22 88888.00 2024-01-26 20:39:44.906 026 15861.62 467.62 52601.19 88888.00 2024-01-26 20:39:45.406 026 15861.63 467.62 52601.18 88888.00 2024-01-26 20:39:45.906 026 15861.57 467.67 52601.23 88888.00 2024-01-26 20:39:46.406 026 15861.57 467.70 52601.21 88888.00 2024-01-26 20:39:46.906 026 15861.58 467.71 52601.25 88888.00 2024-01-26 20:39:47.406 026 15861.59 467.73 52601.22 88888.00 2024-01-26 20:39:47.906 026 15861.64 467.71 52601.19 88888.00 2024-01-26 20:39:48.406 026 15861.64 467.70 52601.16 88888.00 2024-01-26 20:39:48.906 026 15861.55 467.71 52601.12 88888.00 2024-01-26 20:39:49.406 026 15861.59 467.74 52601.13 88888.00 2024-01-26 20:39:49.906 026 15861.64 467.75 52601.17 88888.00 2024-01-26 20:39:50.406 026 15861.60 467.76 52601.19 88888.00 2024-01-26 20:39:50.906 026 15861.59 467.77 52601.24 88888.00 2024-01-26 20:39:51.406 026 15861.65 467.79 52601.28 88888.00 2024-01-26 20:39:51.906 026 15861.63 467.83 52601.23 88888.00 2024-01-26 20:39:52.406 026 15861.59 467.84 52601.24 88888.00 2024-01-26 20:39:52.906 026 15861.63 467.82 52601.21 88888.00 2024-01-26 20:39:53.406 026 15861.62 467.86 52601.13 88888.00 2024-01-26 20:39:53.906 026 15861.62 467.92 52601.11 88888.00 2024-01-26 20:39:54.406 026 15861.63 467.95 52601.12 88888.00 2024-01-26 20:39:54.906 026 15861.63 468.02 52601.12 88888.00 2024-01-26 20:39:55.406 026 15861.67 468.02 52601.17 88888.00 2024-01-26 20:39:55.906 026 15861.63 468.01 52601.22 88888.00 2024-01-26 20:39:56.406 026 15861.65 468.04 52601.21 88888.00 2024-01-26 20:39:56.906 026 15861.69 468.08 52601.24 88888.00 2024-01-26 20:39:57.406 026 15861.73 468.08 52601.26 88888.00 2024-01-26 20:39:57.906 026 15861.69 468.09 52601.25 88888.00 2024-01-26 20:39:58.406 026 15861.68 468.10 52601.28 88888.00 2024-01-26 20:39:58.906 026 15861.74 468.12 52601.33 88888.00 2024-01-26 20:39:59.406 026 15861.74 468.09 52601.33 88888.00 2024-01-26 20:39:59.906 026 15861.76 468.07 52601.31 88888.00 2024-01-26 20:40:00.406 026 15861.69 468.09 52601.31 88888.00 2024-01-26 20:40:00.906 026 15861.67 468.08 52601.31 88888.00 2024-01-26 20:40:01.406 026 15861.68 468.11 52601.25 88888.00 2024-01-26 20:40:01.906 026 15861.68 468.12 52601.23 88888.00 2024-01-26 20:40:02.406 026 15861.71 468.12 52601.24 88888.00 2024-01-26 20:40:02.906 026 15861.66 468.11 52601.19 88888.00 2024-01-26 20:40:03.406 026 15861.68 468.14 52601.15 88888.00 2024-01-26 20:40:03.906 026 15861.68 468.17 52601.16 88888.00 2024-01-26 20:40:04.406 026 15861.67 468.14 52601.19 88888.00 2024-01-26 20:40:04.906 026 15861.73 468.16 52601.19 88888.00 2024-01-26 20:40:05.406 026 15861.73 468.16 52601.26 88888.00 2024-01-26 20:40:05.906 026 15861.67 468.14 52601.31 88888.00 2024-01-26 20:40:06.406 026 15861.69 468.18 52601.32 88888.00 2024-01-26 20:40:06.906 026 15861.68 468.14 52601.33 88888.00 2024-01-26 20:40:07.406 026 15861.65 468.19 52601.31 88888.00 2024-01-26 20:40:07.906 026 15861.73 468.25 52601.27 88888.00 2024-01-26 20:40:08.406 026 15861.71 468.23 52601.27 88888.00 2024-01-26 20:40:08.906 026 15861.65 468.27 52601.30 88888.00 2024-01-26 20:40:09.406 026 15861.62 468.26 52601.29 88888.00 2024-01-26 20:40:09.906 026 15861.60 468.22 52601.23 88888.00 2024-01-26 20:40:10.406 026 15861.64 468.21 52601.24 88888.00 2024-01-26 20:40:10.906 026 15861.65 468.26 52601.23 88888.00 2024-01-26 20:40:11.406 026 15861.62 468.27 52601.21 88888.00 2024-01-26 20:40:11.906 026 15861.58 468.30 52601.20 88888.00 2024-01-26 20:40:12.406 026 15861.63 468.35 52601.20 88888.00 2024-01-26 20:40:12.906 026 15861.68 468.35 52601.26 88888.00 2024-01-26 20:40:13.406 026 15861.69 468.34 52601.27 88888.00 2024-01-26 20:40:13.906 026 15861.66 468.39 52601.27 88888.00 2024-01-26 20:40:14.406 026 15861.62 468.37 52601.25 88888.00 2024-01-26 20:40:14.906 026 15861.59 468.33 52601.28 88888.00 2024-01-26 20:40:15.406 026 15861.57 468.30 52601.32 88888.00 2024-01-26 20:40:15.906 026 15861.58 468.31 52601.28 88888.00 2024-01-26 20:40:16.406 026 15861.60 468.34 52601.33 88888.00 2024-01-26 20:40:16.906 026 15861.58 468.38 52601.28 88888.00 2024-01-26 20:40:17.406 026 15861.56 468.44 52601.28 88888.00 2024-01-26 20:40:17.906 026 15861.49 468.48 52601.30 88888.00 2024-01-26 20:40:18.406 026 15861.49 468.46 52601.31 88888.00 2024-01-26 20:40:18.906 026 15861.51 468.46 52601.32 88888.00 2024-01-26 20:40:19.406 026 15861.54 468.51 52601.30 88888.00 2024-01-26 20:40:19.906 026 15861.49 468.54 52601.31 88888.00 2024-01-26 20:40:20.406 026 15861.47 468.52 52601.32 88888.00 2024-01-26 20:40:20.906 026 15861.47 468.55 52601.32 88888.00 2024-01-26 20:40:21.406 026 15861.46 468.55 52601.36 88888.00 2024-01-26 20:40:21.906 026 15861.47 468.54 52601.37 88888.00 2024-01-26 20:40:22.406 026 15861.41 468.55 52601.36 88888.00 2024-01-26 20:40:22.906 026 15861.37 468.59 52601.37 88888.00 2024-01-26 20:40:23.406 026 15861.33 468.62 52601.38 88888.00 2024-01-26 20:40:23.906 026 15861.32 468.59 52601.34 88888.00 2024-01-26 20:40:24.406 026 15861.30 468.61 52601.34 88888.00 2024-01-26 20:40:24.906 026 15861.24 468.64 52601.32 88888.00 2024-01-26 20:40:25.406 026 15861.29 468.65 52601.32 88888.00 2024-01-26 20:40:25.906 026 15861.32 468.72 52601.34 88888.00 2024-01-26 20:40:26.406 026 15861.37 468.80 52601.31 88888.00 2024-01-26 20:40:26.906 026 15861.39 468.79 52601.25 88888.00 2024-01-26 20:40:27.406 026 15861.41 468.77 52601.28 88888.00 2024-01-26 20:40:27.906 026 15861.45 468.72 52601.27 88888.00 2024-01-26 20:40:28.406 026 15861.40 468.72 52601.20 88888.00 2024-01-26 20:40:28.906 026 15861.44 468.69 52601.13 88888.00 2024-01-26 20:40:29.906 026 15861.45 468.57 52601.13 88888.00 2024-01-26 20:40:30.406 026 15861.37 468.51 52601.15 88888.00 2024-01-26 20:40:30.906 026 15861.38 468.43 52601.10 88888.00 2024-01-26 20:40:31.406 026 15861.39 468.30 52601.07 88888.00 2024-01-26 20:40:31.906 026 15861.33 468.28 52601.08 88888.00 2024-01-26 20:40:32.406 026 15861.28 468.29 52601.13 88888.00 2024-01-26 20:40:32.906 026 15861.23 468.28 52601.20 88888.00 2024-01-26 20:40:33.406 026 15861.18 468.19 52601.24 88888.00 2024-01-26 20:40:33.906 026 15861.08 468.14 52601.24 88888.00 2024-01-26 20:40:34.406 026 15861.02 468.17 52601.24 88888.00 2024-01-26 20:40:34.906 026 15860.95 468.12 52601.29 88888.00 2024-01-26 20:40:35.406 026 15860.92 468.14 52601.32 88888.00 2024-01-26 20:40:35.906 026 15860.87 468.20 52601.39 88888.00 2024-01-26 20:40:36.406 026 15860.83 468.21 52601.38 88888.00 2024-01-26 20:40:36.906 026 15860.81 468.20 52601.40 88888.00 2024-01-26 20:40:37.906 026 15860.75 468.26 52601.45 88888.00 2024-01-26 20:40:38.406 026 15860.69 468.26 52601.44 88888.00 2024-01-26 20:40:38.906 026 15860.73 468.28 52601.47 88888.00 2024-01-26 20:40:39.406 026 15860.66 468.29 52601.46 88888.00 2024-01-26 20:40:39.906 026 15860.64 468.26 52601.48 88888.00 2024-01-26 20:40:40.406 026 15860.63 468.29 52601.50 88888.00 2024-01-26 20:40:40.906 026 15860.60 468.35 52601.53 88888.00 2024-01-26 20:40:41.406 026 15860.57 468.42 52601.61 88888.00 2024-01-26 20:40:41.906 026 15860.56 468.42 52601.64 88888.00 2024-01-26 20:40:42.406 026 15860.54 468.42 52601.64 88888.00 2024-01-26 20:40:42.906 026 15860.53 468.43 52601.64 88888.00 2024-01-26 20:40:43.406 026 15860.50 468.43 52601.62 88888.00 2024-01-26 20:40:43.906 026 15860.46 468.43 52601.62 88888.00 2024-01-26 20:40:44.406 026 15860.50 468.46 52601.62 88888.00 2024-01-26 20:40:44.906 026 15860.45 468.48 52601.66 88888.00 2024-01-26 20:40:45.406 026 15860.41 468.48 52601.66 88888.00 2024-01-26 20:40:45.906 026 15860.35 468.48 52601.62 88888.00 2024-01-26 20:40:46.406 026 15860.38 468.46 52601.63 88888.00 2024-01-26 20:40:46.906 026 15860.44 468.43 52601.70 88888.00 2024-01-26 20:40:47.406 026 15860.40 468.43 52601.76 88888.00 2024-01-26 20:40:47.906 026 15860.37 468.44 52601.78 88888.00 2024-01-26 20:40:48.406 026 15860.32 468.48 52601.74 88888.00 2024-01-26 20:40:48.906 026 15860.35 468.47 52601.77 88888.00 2024-01-26 20:40:49.406 026 15860.29 468.45 52601.80 88888.00 2024-01-26 20:40:49.906 026 15860.28 468.44 52601.76 88888.00 2024-01-26 20:40:50.406 026 15860.23 468.46 52601.79 88888.00 2024-01-26 20:40:50.906 026 15860.23 468.51 52601.83 88888.00 2024-01-26 20:40:51.406 026 15860.18 468.52 52601.81 88888.00 2024-01-26 20:40:51.906 026 15860.15 468.52 52601.83 88888.00 2024-01-26 20:40:52.406 026 15860.17 468.51 52601.82 88888.00 2024-01-26 20:40:52.906 026 15860.18 468.54 52601.80 88888.00 2024-01-26 20:40:53.406 026 15860.13 468.55 52601.80 88888.00 2024-01-26 20:40:53.906 026 15860.11 468.57 52601.77 88888.00 2024-01-26 20:40:54.406 026 15860.12 468.59 52601.78 88888.00 2024-01-26 20:40:54.906 026 15860.10 468.53 52601.77 88888.00 2024-01-26 20:40:55.406 026 15860.08 468.52 52601.82 88888.00 2024-01-26 20:40:55.906 026 15860.06 468.52 52601.88 88888.00 2024-01-26 20:40:56.406 026 15860.05 468.53 52601.88 88888.00 2024-01-26 20:40:56.906 026 15860.01 468.53 52601.88 88888.00 2024-01-26 20:40:57.406 026 15860.02 468.56 52601.88 88888.00 2024-01-26 20:40:57.906 026 15860.05 468.56 52601.89 88888.00 2024-01-26 20:40:58.406 026 15859.99 468.52 52601.87 88888.00 2024-01-26 20:40:58.906 026 15859.94 468.55 52601.88 88888.00 2024-01-26 20:40:59.406 026 15859.95 468.54 52601.89 88888.00 2024-01-26 20:40:59.906 026 15859.99 468.56 52601.90 88888.00 2024-01-26 20:41:00.406 026 15859.93 468.57 52601.92 88888.00 2024-01-26 20:41:00.906 026 15859.92 468.59 52601.93 88888.00 2024-01-26 20:41:01.406 026 15859.88 468.53 52601.91 88888.00 2024-01-26 20:41:01.906 026 15859.79 468.54 52601.91 88888.00 2024-01-26 20:41:02.406 026 15859.75 468.53 52601.93 88888.00 2024-01-26 20:41:02.906 026 15859.75 468.57 52601.97 88888.00 2024-01-26 20:41:03.406 026 15859.75 468.57 52602.07 88888.00 2024-01-26 20:41:03.906 026 15859.72 468.59 52602.10 88888.00 2024-01-26 20:41:04.406 026 15859.69 468.57 52602.06 88888.00 2024-01-26 20:41:04.906 026 15859.66 468.60 52602.02 88888.00 2024-01-26 20:41:05.406 026 15859.61 468.59 52602.06 88888.00 2024-01-26 20:41:05.906 026 15859.58 468.57 52602.11 88888.00 2024-01-26 20:41:06.406 026 15859.52 468.55 52602.12 88888.00 2024-01-26 20:41:06.906 026 15859.49 468.57 52602.08 88888.00 2024-01-26 20:41:07.406 026 15859.49 468.55 52602.07 88888.00 2024-01-26 20:41:07.906 026 15859.48 468.54 52602.13 88888.00 2024-01-26 20:41:08.406 026 15859.45 468.57 52602.16 88888.00 2024-01-26 20:41:08.906 026 15859.41 468.56 52602.16 88888.00 2024-01-26 20:41:09.406 026 15859.40 468.57 52602.14 88888.00 2024-01-26 20:41:09.906 026 15859.42 468.61 52602.13 88888.00 2024-01-26 20:41:10.406 026 15859.38 468.63 52602.20 88888.00 2024-01-26 20:41:10.906 026 15859.31 468.61 52602.16 88888.00 2024-01-26 20:41:11.406 026 15859.27 468.62 52602.16 88888.00 2024-01-26 20:41:11.906 026 15859.27 468.63 52602.19 88888.00 2024-01-26 20:41:12.406 026 15859.27 468.62 52602.21 88888.00 2024-01-26 20:41:12.906 026 15859.25 468.64 52602.21 88888.00 2024-01-26 20:41:13.406 026 15859.20 468.68 52602.16 88888.00 2024-01-26 20:41:13.906 026 15859.10 468.65 52602.17 88888.00 2024-01-26 20:41:14.406 026 15859.12 468.65 52602.14 88888.00 2024-01-26 20:41:14.906 026 15859.14 468.69 52602.13 88888.00 2024-01-26 20:41:15.406 026 15859.10 468.66 52602.16 88888.00 2024-01-26 20:41:15.906 026 15859.02 468.65 52602.18 88888.00 2024-01-26 20:41:16.406 026 15858.98 468.63 52602.21 88888.00 2024-01-26 20:41:16.906 026 15859.01 468.57 52602.23 88888.00 2024-01-26 20:41:17.406 026 15858.98 468.61 52602.27 88888.00 2024-01-26 20:41:17.906 026 15858.95 468.62 52602.26 88888.00 2024-01-26 20:41:18.406 026 15858.88 468.62 52602.24 88888.00 2024-01-26 20:41:18.906 026 15858.82 468.68 52602.29 88888.00 2024-01-26 20:41:19.406 026 15858.81 468.72 52602.29 88888.00 2024-01-26 20:41:19.906 026 15858.73 468.70 52602.27 88888.00 2024-01-26 20:41:20.406 026 15858.65 468.71 52602.27 88888.00 2024-01-26 20:41:20.906 026 15858.64 468.70 52602.26 88888.00 2024-01-26 20:41:21.406 026 15858.64 468.70 52602.24 88888.00 2024-01-26 20:41:21.906 026 15858.59 468.68 52602.24 88888.00 2024-01-26 20:41:22.406 026 15858.58 468.66 52602.24 88888.00 2024-01-26 20:41:22.906 026 15858.50 468.69 52602.29 88888.00 2024-01-26 20:41:23.406 026 15858.48 468.75 52602.31 88888.00 2024-01-26 20:41:23.906 026 15858.47 468.80 52602.36 88888.00 2024-01-26 20:41:24.406 026 15858.45 468.77 52602.34 88888.00 2024-01-26 20:41:24.906 026 15858.43 468.75 52602.40 88888.00 2024-01-26 20:41:25.406 026 15858.38 468.75 52602.44 88888.00 2024-01-26 20:41:25.906 026 15858.32 468.75 52602.44 88888.00 2024-01-26 20:41:26.406 026 15858.33 468.78 52602.43 88888.00 2024-01-26 20:41:26.906 026 15858.34 468.79 52602.41 88888.00 2024-01-26 20:41:27.406 026 15858.27 468.85 52602.33 88888.00 2024-01-26 20:41:27.906 026 15858.23 468.83 52602.34 88888.00 2024-01-26 20:41:28.406 026 15858.21 468.80 52602.37 88888.00 2024-01-26 20:41:28.906 026 15858.16 468.82 52602.32 88888.00 2024-01-26 20:41:29.406 026 15858.13 468.83 52602.34 88888.00 2024-01-26 20:41:29.906 026 15858.06 468.87 52602.42 88888.00 2024-01-26 20:41:30.406 026 15858.04 468.90 52602.43 88888.00 2024-01-26 20:41:31.406 026 15857.98 468.95 52602.43 88888.00 2024-01-26 20:41:31.906 026 15857.89 468.96 52602.46 88888.00 2024-01-26 20:41:32.406 026 15857.86 468.94 52602.53 88888.00 2024-01-26 20:41:32.906 026 15857.85 468.94 52602.55 88888.00 2024-01-26 20:41:33.406 026 15857.84 468.94 52602.58 88888.00 2024-01-26 20:41:33.906 026 15857.83 468.91 52602.67 88888.00 2024-01-26 20:41:34.406 026 15857.79 468.90 52602.62 88888.00 2024-01-26 20:41:34.906 026 15857.78 468.91 52602.58 88888.00 2024-01-26 20:41:35.406 026 15857.75 468.91 52602.57 88888.00 2024-01-26 20:41:35.906 026 15857.70 468.95 52602.53 88888.00 2024-01-26 20:41:36.406 026 15857.68 468.95 52602.57 88888.00 2024-01-26 20:41:36.906 026 15857.64 468.99 52602.58 88888.00 2024-01-26 20:41:37.406 026 15857.64 469.04 52602.57 88888.00 2024-01-26 20:41:37.906 026 15857.60 469.06 52602.58 88888.00 2024-01-26 20:41:38.406 026 15857.59 469.09 52602.61 88888.00 2024-01-26 20:41:38.906 026 15857.55 469.13 52602.67 88888.00 2024-01-26 20:41:39.406 026 15857.51 469.12 52602.74 88888.00 2024-01-26 20:41:39.906 026 15857.51 469.14 52602.84 88888.00 2024-01-26 20:41:40.406 026 15857.49 469.14 52602.87 88888.00 2024-01-26 20:41:41.406 026 15857.40 469.18 52602.78 88888.00 2024-01-26 20:41:41.906 026 15857.33 469.20 52602.79 88888.00 2024-01-26 20:41:42.406 026 15857.26 469.22 52602.77 88888.00 2024-01-26 20:41:42.906 026 15857.25 469.25 52602.73 88888.00 2024-01-26 20:41:43.406 026 15857.21 469.25 52602.77 88888.00 2024-01-26 20:41:43.906 026 15857.21 469.22 52602.79 88888.00 2024-01-26 20:41:44.406 026 15857.20 469.25 52602.81 88888.00 2024-01-26 20:41:44.906 026 15857.14 469.24 52602.82 88888.00 2024-01-26 20:41:45.406 026 15857.14 469.28 52602.80 88888.00 2024-01-26 20:41:45.906 026 15857.20 469.30 52602.83 88888.00 2024-01-26 20:41:46.406 026 15857.19 469.34 52602.88 88888.00 2024-01-26 20:41:46.906 026 15857.08 469.32 52602.93 88888.00 2024-01-26 20:41:47.406 026 15857.03 469.35 52602.94 88888.00 2024-01-26 20:41:47.906 026 15856.99 469.38 52602.97 88888.00 2024-01-26 20:41:48.406 026 15856.98 469.34 52602.90 88888.00 2024-01-26 20:41:48.906 026 15856.97 469.41 52602.84 88888.00 2024-01-26 20:41:49.406 026 15856.90 469.44 52602.80 88888.00 2024-01-26 20:41:49.906 026 15856.89 469.49 52602.79 88888.00 2024-01-26 20:41:50.406 026 15856.89 469.49 52602.81 88888.00 2024-01-26 20:41:50.906 026 15856.86 469.48 52602.79 88888.00 2024-01-26 20:41:51.406 026 15856.80 469.47 52602.80 88888.00 2024-01-26 20:41:51.906 026 15856.79 469.47 52602.78 88888.00 2024-01-26 20:41:52.406 026 15856.80 469.49 52602.71 88888.00 2024-01-26 20:41:52.906 026 15856.81 469.47 52602.74 88888.00 2024-01-26 20:41:53.406 026 15856.80 469.49 52602.82 88888.00 2024-01-26 20:41:53.906 026 15856.72 469.50 52602.83 88888.00 2024-01-26 20:41:54.406 026 15856.70 469.54 52602.82 88888.00 2024-01-26 20:41:54.906 026 15856.65 469.50 52602.82 88888.00 2024-01-26 20:41:55.406 026 15856.62 469.54 52602.82 88888.00 2024-01-26 20:41:55.906 026 15856.60 469.51 52602.80 88888.00 2024-01-26 20:41:56.406 026 15856.58 469.46 52602.78 88888.00 2024-01-26 20:41:56.906 026 15856.57 469.50 52602.81 88888.00 2024-01-26 20:41:57.406 026 15856.55 469.54 52602.79 88888.00 2024-01-26 20:41:57.906 026 15856.51 469.55 52602.83 88888.00 2024-01-26 20:41:58.406 026 15856.47 469.56 52602.83 88888.00 2024-01-26 20:41:58.906 026 15856.55 469.57 52602.81 88888.00 2024-01-26 20:41:59.406 026 15856.51 469.55 52602.81 88888.00 2024-01-26 20:41:59.906 026 15856.46 469.55 52602.85 88888.00 2024-01-26 20:42:00.406 026 15856.40 469.59 52602.85 88888.00 2024-01-26 20:42:00.906 026 15856.42 469.60 52602.84 88888.00 2024-01-26 20:42:01.406 026 15856.38 469.60 52602.86 88888.00 2024-01-26 20:42:01.906 026 15856.33 469.60 52602.90 88888.00 2024-01-26 20:42:02.406 026 15856.34 469.56 52602.92 88888.00 2024-01-26 20:42:02.906 026 15856.37 469.52 52602.87 88888.00 2024-01-26 20:42:03.406 026 15856.33 469.54 52602.91 88888.00 2024-01-26 20:42:03.906 026 15856.28 469.52 52602.91 88888.00 2024-01-26 20:42:04.406 026 15856.24 469.56 52602.85 88888.00 2024-01-26 20:42:04.906 026 15856.24 469.65 52602.82 88888.00 2024-01-26 20:42:05.406 026 15856.22 469.69 52602.81 88888.00 2024-01-26 20:42:05.906 026 15856.14 469.74 52602.84 88888.00 2024-01-26 20:42:06.406 026 15856.08 469.80 52602.88 88888.00 2024-01-26 20:42:06.906 026 15856.06 469.80 52602.88 88888.00 2024-01-26 20:42:07.406 026 15856.07 469.81 52602.94 88888.00 2024-01-26 20:42:07.906 026 15856.07 469.81 52603.00 88888.00 2024-01-26 20:42:08.406 026 15856.06 469.82 52602.94 88888.00 2024-01-26 20:42:08.906 026 15856.06 469.82 52602.92 88888.00 2024-01-26 20:42:09.406 026 15856.02 469.84 52602.92 88888.00 2024-01-26 20:42:09.906 026 15855.96 469.87 52602.87 88888.00 2024-01-26 20:42:10.406 026 15855.92 469.86 52602.83 88888.00 2024-01-26 20:42:10.906 026 15855.90 469.86 52602.84 88888.00 2024-01-26 20:42:11.406 026 15855.88 469.92 52602.86 88888.00 2024-01-26 20:42:11.906 026 15855.84 469.94 52602.88 88888.00 2024-01-26 20:42:12.406 026 15855.84 469.95 52602.89 88888.00 2024-01-26 20:42:12.906 026 15855.83 469.94 52602.94 88888.00 2024-01-26 20:42:13.406 026 15855.79 469.96 52602.92 88888.00 2024-01-26 20:42:13.906 026 15855.76 469.96 52602.99 88888.00 2024-01-26 20:42:14.406 026 15855.79 470.00 52602.99 88888.00 2024-01-26 20:42:14.906 026 15855.69 470.02 52603.01 88888.00 2024-01-26 20:42:15.406 026 15855.68 470.03 52603.06 88888.00 2024-01-26 20:42:15.906 026 15855.67 470.02 52603.10 88888.00 2024-01-26 20:42:16.406 026 15855.63 470.01 52603.04 88888.00 2024-01-26 20:42:16.906 026 15855.60 470.02 52603.05 88888.00 2024-01-26 20:42:17.406 026 15855.54 470.06 52603.10 88888.00 2024-01-26 20:42:17.906 026 15855.50 470.07 52603.05 88888.00 2024-01-26 20:42:18.406 026 15855.52 470.09 52603.01 88888.00 2024-01-26 20:42:18.906 026 15855.53 470.11 52602.95 88888.00 2024-01-26 20:42:19.406 026 15855.52 470.12 52603.00 88888.00 2024-01-26 20:42:19.906 026 15855.48 470.11 52603.03 88888.00 2024-01-26 20:42:20.406 026 15855.44 470.12 52603.07 88888.00 2024-01-26 20:42:20.906 026 15855.39 470.16 52603.06 88888.00 2024-01-26 20:42:21.406 026 15855.36 470.13 52603.06 88888.00 2024-01-26 20:42:21.906 026 15855.34 470.12 52603.06 88888.00 2024-01-26 20:42:22.406 026 15855.34 470.11 52603.09 88888.00 2024-01-26 20:42:22.906 026 15855.34 470.10 52603.09 88888.00 2024-01-26 20:42:23.406 026 15855.30 470.11 52603.07 88888.00 2024-01-26 20:42:23.906 026 15855.26 470.13 52603.08 88888.00 2024-01-26 20:42:24.406 026 15855.26 470.12 52603.08 88888.00 2024-01-26 20:42:24.906 026 15855.27 470.15 52603.07 88888.00 2024-01-26 20:42:25.406 026 15855.30 470.15 52603.05 88888.00 2024-01-26 20:42:25.906 026 15855.30 470.15 52602.99 88888.00 2024-01-26 20:42:26.406 026 15855.25 470.13 52602.98 88888.00 2024-01-26 20:42:26.906 026 15855.24 470.11 52603.03 88888.00 2024-01-26 20:42:27.406 026 15855.22 470.08 52603.03 88888.00 2024-01-26 20:42:27.906 026 15855.22 470.04 52602.97 88888.00 2024-01-26 20:42:28.406 026 15855.20 470.06 52602.91 88888.00 2024-01-26 20:42:28.906 026 15855.11 470.07 52602.95 88888.00 2024-01-26 20:42:29.406 026 15855.06 470.06 52603.06 88888.00 2024-01-26 20:42:29.906 026 15855.07 470.07 52603.00 88888.00 2024-01-26 20:42:30.406 026 15854.98 470.04 52602.97 88888.00 2024-01-26 20:42:30.906 026 15854.98 470.08 52602.93 88888.00 2024-01-26 20:42:31.406 026 15854.99 470.09 52602.90 88888.00 2024-01-26 20:42:31.906 026 15854.98 470.06 52602.89 88888.00 2024-01-26 20:42:32.906 026 15854.96 470.04 52602.75 88888.00 2024-01-26 20:42:33.406 026 15854.98 470.04 52602.74 88888.00 2024-01-26 20:42:33.906 026 15854.98 470.08 52602.82 88888.00 2024-01-26 20:42:34.406 026 15854.98 470.10 52602.80 88888.00 2024-01-26 20:42:34.906 026 15854.93 470.09 52602.78 88888.00 2024-01-26 20:42:35.406 026 15854.95 470.10 52602.72 88888.00 2024-01-26 20:42:35.906 026 15854.96 470.08 52602.74 88888.00 2024-01-26 20:42:36.406 026 15854.97 470.06 52602.74 88888.00 2024-01-26 20:42:36.906 026 15854.91 470.03 52602.73 88888.00 2024-01-26 20:42:37.406 026 15854.91 470.02 52602.69 88888.00 2024-01-26 20:42:37.906 026 15854.91 470.02 52602.71 88888.00 2024-01-26 20:42:38.406 026 15854.90 470.04 52602.77 88888.00 2024-01-26 20:42:38.906 026 15854.87 470.03 52602.80 88888.00 2024-01-26 20:42:39.406 026 15854.89 470.02 52602.77 88888.00 2024-01-26 20:42:39.906 026 15854.85 470.01 52602.71 88888.00 2024-01-26 20:42:40.906 026 15854.75 470.02 52602.65 88888.00 2024-01-26 20:42:41.406 026 15854.75 470.01 52602.67 88888.00 2024-01-26 20:42:41.906 026 15854.80 470.03 52602.64 88888.00 2024-01-26 20:42:42.906 026 15854.76 470.08 52602.66 88888.00 2024-01-26 20:42:43.406 026 15854.76 470.06 52602.61 88888.00 2024-01-26 20:42:43.906 026 15854.78 470.01 52602.60 88888.00 2024-01-26 20:42:44.406 026 15854.77 470.00 52602.53 88888.00 2024-01-26 20:42:44.906 026 15854.77 470.02 52602.54 88888.00 2024-01-26 20:42:45.406 026 15854.75 470.04 52602.53 88888.00 2024-01-26 20:42:45.906 026 15854.76 470.06 52602.54 88888.00 2024-01-26 20:42:46.406 026 15854.77 470.06 52602.57 88888.00 2024-01-26 20:42:46.906 026 15854.75 470.06 52602.57 88888.00 2024-01-26 20:42:47.406 026 15854.67 470.07 52602.54 88888.00 2024-01-26 20:42:47.906 026 15854.71 470.13 52602.47 88888.00 2024-01-26 20:42:48.406 026 15854.75 470.16 52602.51 88888.00 2024-01-26 20:42:48.906 026 15854.75 470.19 52602.50 88888.00 2024-01-26 20:42:49.406 026 15854.63 470.20 52602.50 88888.00 2024-01-26 20:42:49.906 026 15854.61 470.19 52602.50 88888.00 2024-01-26 20:42:50.406 026 15854.62 470.18 52602.47 88888.00 2024-01-26 20:42:50.906 026 15854.63 470.20 52602.45 88888.00 2024-01-26 20:42:51.406 026 15854.57 470.20 52602.43 88888.00 2024-01-26 20:42:51.906 026 15854.57 470.24 52602.41 88888.00 2024-01-26 20:42:52.406 026 15854.59 470.25 52602.44 88888.00 2024-01-26 20:42:52.906 026 15854.60 470.28 52602.42 88888.00 2024-01-26 20:42:53.406 026 15854.68 470.30 52602.45 88888.00 2024-01-26 20:42:53.906 026 15854.62 470.38 52602.44 88888.00 2024-01-26 20:42:54.406 026 15854.57 470.38 52602.38 88888.00 2024-01-26 20:42:54.906 026 15854.60 470.35 52602.32 88888.00 2024-01-26 20:42:55.406 026 15854.55 470.38 52602.31 88888.00 2024-01-26 20:42:55.906 026 15854.51 470.39 52602.28 88888.00 2024-01-26 20:42:56.406 026 15854.52 470.38 52602.28 88888.00 2024-01-26 20:42:56.906 026 15854.45 470.41 52602.36 88888.00 2024-01-26 20:42:57.406 026 15854.47 470.47 52602.33 88888.00 2024-01-26 20:42:57.906 026 15854.47 470.44 52602.30 88888.00 2024-01-26 20:42:58.406 026 15854.48 470.46 52602.33 88888.00 2024-01-26 20:42:58.906 026 15854.45 470.45 52602.26 88888.00 2024-01-26 20:42:59.406 026 15854.43 470.46 52602.27 88888.00 2024-01-26 20:42:59.906 026 15854.44 470.45 52602.27 88888.00 2024-01-26 20:43:00.406 026 15854.44 470.46 52602.29 88888.00 2024-01-26 20:43:00.906 026 15854.44 470.49 52602.25 88888.00 2024-01-26 20:43:01.406 026 15854.43 470.50 52602.21 88888.00 2024-01-26 20:43:01.906 026 15854.40 470.49 52602.11 88888.00 2024-01-26 20:43:02.406 026 15854.39 470.51 52602.12 88888.00 2024-01-26 20:43:02.906 026 15854.42 470.52 52602.19 88888.00 2024-01-26 20:43:03.406 026 15854.39 470.52 52602.20 88888.00 2024-01-26 20:43:03.906 026 15854.38 470.53 52602.19 88888.00 2024-01-26 20:43:04.406 026 15854.35 470.53 52602.17 88888.00 2024-01-26 20:43:04.906 026 15854.34 470.59 52602.18 88888.00 2024-01-26 20:43:05.406 026 15854.36 470.63 52602.19 88888.00 2024-01-26 20:43:05.906 026 15854.38 470.62 52602.17 88888.00 2024-01-26 20:43:06.406 026 15854.34 470.64 52602.12 88888.00 2024-01-26 20:43:06.906 026 15854.38 470.63 52602.11 88888.00 2024-01-26 20:43:07.406 026 15854.35 470.59 52602.11 88888.00 2024-01-26 20:43:07.906 026 15854.31 470.59 52602.13 88888.00 2024-01-26 20:43:08.406 026 15854.33 470.59 52602.12 88888.00 2024-01-26 20:43:08.906 026 15854.32 470.61 52602.09 88888.00 2024-01-26 20:43:09.406 026 15854.30 470.67 52602.08 88888.00 2024-01-26 20:43:09.906 026 15854.31 470.67 52602.12 88888.00 2024-01-26 20:43:10.406 026 15854.27 470.65 52602.14 88888.00 2024-01-26 20:43:10.906 026 15854.30 470.63 52602.08 88888.00 2024-01-26 20:43:11.406 026 15854.32 470.64 52602.07 88888.00 2024-01-26 20:43:11.906 026 15854.30 470.63 52602.09 88888.00 2024-01-26 20:43:12.406 026 15854.26 470.61 52602.10 88888.00 2024-01-26 20:43:12.906 026 15854.29 470.62 52602.09 88888.00 2024-01-26 20:43:13.406 026 15854.34 470.64 52602.09 88888.00 2024-01-26 20:43:13.906 026 15854.29 470.60 52601.99 88888.00 2024-01-26 20:43:14.406 026 15854.26 470.54 52601.97 88888.00 2024-01-26 20:43:14.906 026 15854.23 470.56 52601.98 88888.00 2024-01-26 20:43:15.406 026 15854.17 470.56 52602.00 88888.00 2024-01-26 20:43:15.906 026 15854.17 470.55 52602.00 88888.00 2024-01-26 20:43:16.406 026 15854.18 470.58 52601.98 88888.00 2024-01-26 20:43:16.906 026 15854.21 470.54 52601.97 88888.00 2024-01-26 20:43:17.406 026 15854.21 470.52 52601.89 88888.00 2024-01-26 20:43:17.906 026 15854.18 470.52 52601.88 88888.00 2024-01-26 20:43:18.406 026 15854.20 470.51 52601.93 88888.00 2024-01-26 20:43:18.906 026 15854.18 470.53 52601.94 88888.00 2024-01-26 20:43:19.406 026 15854.17 470.52 52601.96 88888.00 2024-01-26 20:43:19.906 026 15854.16 470.52 52601.91 88888.00 2024-01-26 20:43:20.406 026 15854.16 470.53 52601.92 88888.00 2024-01-26 20:43:20.906 026 15854.16 470.49 52601.96 88888.00 2024-01-26 20:43:21.406 026 15854.09 470.50 52601.93 88888.00 2024-01-26 20:43:21.906 026 15854.07 470.52 52601.89 88888.00 2024-01-26 20:43:22.406 026 15854.06 470.51 52601.88 88888.00 2024-01-26 20:43:22.906 026 15854.04 470.54 52601.83 88888.00 2024-01-26 20:43:23.406 026 15854.04 470.58 52601.86 88888.00 2024-01-26 20:43:23.906 026 15854.04 470.54 52601.88 88888.00 2024-01-26 20:43:24.406 026 15854.02 470.47 52601.86 88888.00 2024-01-26 20:43:24.906 026 15853.98 470.49 52601.87 88888.00 2024-01-26 20:43:25.406 026 15853.93 470.50 52601.87 88888.00 2024-01-26 20:43:25.906 026 15853.93 470.50 52601.83 88888.00 2024-01-26 20:43:26.406 026 15853.89 470.45 52601.77 88888.00 2024-01-26 20:43:26.906 026 15853.87 470.44 52601.79 88888.00 2024-01-26 20:43:27.406 026 15853.86 470.49 52601.84 88888.00 2024-01-26 20:43:27.906 026 15853.90 470.49 52601.84 88888.00 2024-01-26 20:43:28.406 026 15853.88 470.51 52601.84 88888.00 2024-01-26 20:43:28.906 026 15853.88 470.51 52601.83 88888.00 2024-01-26 20:43:29.406 026 15853.90 470.47 52601.86 88888.00 2024-01-26 20:43:29.906 026 15853.87 470.50 52601.86 88888.00 2024-01-26 20:43:30.406 026 15853.81 470.52 52601.83 88888.00 2024-01-26 20:43:30.906 026 15853.77 470.52 52601.83 88888.00 2024-01-26 20:43:31.406 026 15853.80 470.59 52601.77 88888.00 2024-01-26 20:43:31.906 026 15853.78 470.62 52601.77 88888.00 2024-01-26 20:43:32.406 026 15853.73 470.61 52601.77 88888.00 2024-01-26 20:43:32.906 026 15853.80 470.61 52601.80 88888.00 2024-01-26 20:43:33.406 026 15853.76 470.61 52601.83 88888.00 2024-01-26 20:43:33.906 026 15853.75 470.65 52601.83 88888.00 2024-01-26 20:43:34.406 026 15853.76 470.71 52601.84 88888.00 2024-01-26 20:43:34.906 026 15853.71 470.70 52601.84 88888.00 2024-01-26 20:43:35.406 026 15853.75 470.65 52601.79 88888.00 2024-01-26 20:43:35.906 026 15853.76 470.65 52601.77 88888.00 2024-01-26 20:43:36.406 026 15853.72 470.64 52601.79 88888.00 2024-01-26 20:43:36.906 026 15853.70 470.67 52601.79 88888.00 2024-01-26 20:43:37.406 026 15853.68 470.65 52601.74 88888.00 2024-01-26 20:43:37.906 026 15853.66 470.71 52601.71 88888.00 2024-01-26 20:43:38.406 026 15853.67 470.75 52601.71 88888.00 2024-01-26 20:43:38.906 026 15853.64 470.76 52601.74 88888.00 2024-01-26 20:43:39.406 026 15853.61 470.77 52601.78 88888.00 2024-01-26 20:43:39.906 026 15853.60 470.77 52601.80 88888.00 2024-01-26 20:43:40.406 026 15853.63 470.75 52601.77 88888.00 2024-01-26 20:43:40.906 026 15853.66 470.76 52601.78 88888.00 2024-01-26 20:43:41.406 026 15853.60 470.80 52601.79 88888.00 2024-01-26 20:43:41.906 026 15853.61 470.80 52601.79 88888.00 2024-01-26 20:43:42.406 026 15853.53 470.81 52601.79 88888.00 2024-01-26 20:43:42.906 026 15853.55 470.81 52601.76 88888.00 2024-01-26 20:43:43.406 026 15853.59 470.81 52601.73 88888.00 2024-01-26 20:43:44.406 026 15853.51 470.79 52601.73 88888.00 2024-01-26 20:43:44.906 026 15853.50 470.80 52601.69 88888.00 2024-01-26 20:43:45.406 026 15853.48 470.78 52601.72 88888.00 2024-01-26 20:43:45.906 026 15853.50 470.80 52601.78 88888.00 2024-01-26 20:43:46.406 026 15853.50 470.85 52601.71 88888.00 2024-01-26 20:43:46.906 026 15853.52 470.84 52601.65 88888.00 2024-01-26 20:43:47.406 026 15853.48 470.85 52601.64 88888.00 2024-01-26 20:43:47.906 026 15853.49 470.93 52601.71 88888.00 2024-01-26 20:43:48.406 026 15853.49 470.98 52601.73 88888.00 2024-01-26 20:43:48.906 026 15853.45 470.96 52601.72 88888.00 2024-01-26 20:43:49.406 026 15853.48 470.93 52601.73 88888.00 2024-01-26 20:43:49.906 026 15853.48 470.94 52601.72 88888.00 2024-01-26 20:43:50.406 026 15853.45 471.01 52601.70 88888.00 2024-01-26 20:43:50.906 026 15853.46 471.04 52601.61 88888.00 2024-01-26 20:43:51.406 026 15853.48 471.07 52601.57 88888.00 2024-01-26 20:43:51.906 026 15853.45 471.06 52601.60 88888.00 2024-01-26 20:43:52.406 026 15853.45 471.06 52601.60 88888.00 2024-01-26 20:43:52.906 026 15853.42 471.08 52601.50 88888.00 2024-01-26 20:43:53.406 026 15853.42 471.11 52601.51 88888.00 2024-01-26 20:43:53.906 026 15853.39 471.08 52601.53 88888.00 2024-01-26 20:43:54.406 026 15853.41 471.11 52601.53 88888.00 2024-01-26 20:43:54.906 026 15853.43 471.13 52601.61 88888.00 2024-01-26 20:43:55.406 026 15853.42 471.13 52601.64 88888.00 2024-01-26 20:43:55.906 026 15853.43 471.15 52601.61 88888.00 2024-01-26 20:43:56.406 026 15853.40 471.15 52601.51 88888.00 2024-01-26 20:43:56.906 026 15853.37 471.15 52601.45 88888.00 2024-01-26 20:43:57.406 026 15853.37 471.16 52601.45 88888.00 2024-01-26 20:43:57.906 026 15853.41 471.20 52601.44 88888.00 2024-01-26 20:43:58.406 026 15853.41 471.23 52601.48 88888.00 2024-01-26 20:43:58.906 026 15853.43 471.23 52601.43 88888.00 2024-01-26 20:43:59.406 026 15853.36 471.24 52601.36 88888.00 2024-01-26 20:43:59.906 026 15853.34 471.22 52601.34 88888.00 2024-01-26 20:44:00.406 026 15853.36 471.23 52601.34 88888.00 2024-01-26 20:44:00.906 026 15853.41 471.29 52601.37 88888.00 2024-01-26 20:44:01.406 026 15853.33 471.31 52601.38 88888.00 2024-01-26 20:44:01.906 026 15853.28 471.33 52601.37 88888.00 2024-01-26 20:44:02.406 026 15853.31 471.33 52601.37 88888.00 2024-01-26 20:44:02.906 026 15853.35 471.30 52601.32 88888.00 2024-01-26 20:44:03.406 026 15853.40 471.32 52601.32 88888.00 2024-01-26 20:44:04.407 026 15853.37 471.38 52601.39 88888.00 2024-01-26 20:44:04.907 026 15853.40 471.37 52601.34 88888.00 2024-01-26 20:44:05.407 026 15853.37 471.34 52601.30 88888.00 2024-01-26 20:44:05.907 026 15853.39 471.36 52601.30 88888.00 2024-01-26 20:44:06.407 026 15853.37 471.36 52601.27 88888.00 2024-01-26 20:44:06.907 026 15853.37 471.38 52601.29 88888.00 2024-01-26 20:44:07.407 026 15853.35 471.40 52601.33 88888.00 2024-01-26 20:44:07.907 026 15853.34 471.41 52601.34 88888.00 2024-01-26 20:44:08.407 026 15853.39 471.38 52601.32 88888.00 2024-01-26 20:44:08.907 026 15853.35 471.41 52601.29 88888.00 2024-01-26 20:44:09.407 026 15853.35 471.46 52601.31 88888.00 2024-01-26 20:44:09.907 026 15853.32 471.46 52601.33 88888.00 2024-01-26 20:44:10.407 026 15853.31 471.47 52601.33 88888.00 2024-01-26 20:44:10.907 026 15853.32 471.47 52601.36 88888.00 2024-01-26 20:44:11.407 026 15853.35 471.44 52601.33 88888.00 2024-01-26 20:44:11.907 026 15853.40 471.44 52601.29 88888.00 2024-01-26 20:44:12.407 026 15853.37 471.48 52601.27 88888.00 2024-01-26 20:44:12.907 026 15853.35 471.48 52601.27 88888.00 2024-01-26 20:44:13.407 026 15853.34 471.50 52601.23 88888.00 2024-01-26 20:44:13.907 026 15853.33 471.47 52601.20 88888.00 2024-01-26 20:44:14.407 026 15853.35 471.49 52601.15 88888.00 2024-01-26 20:44:14.907 026 15853.35 471.48 52601.16 88888.00 2024-01-26 20:44:15.407 026 15853.34 471.47 52601.22 88888.00 2024-01-26 20:44:15.907 026 15853.32 471.47 52601.18 88888.00 2024-01-26 20:44:16.407 026 15853.33 471.51 52601.21 88888.00 2024-01-26 20:44:16.907 026 15853.31 471.56 52601.22 88888.00 2024-01-26 20:44:17.407 026 15853.30 471.54 52601.22 88888.00 2024-01-26 20:44:17.907 026 15853.31 471.55 52601.22 88888.00 2024-01-26 20:44:18.407 026 15853.35 471.51 52601.19 88888.00 2024-01-26 20:44:18.907 026 15853.33 471.53 52601.20 88888.00 2024-01-26 20:44:19.407 026 15853.33 471.54 52601.21 88888.00 2024-01-26 20:44:19.907 026 15853.35 471.53 52601.25 88888.00 2024-01-26 20:44:20.407 026 15853.30 471.55 52601.18 88888.00 2024-01-26 20:44:20.907 026 15853.27 471.56 52601.15 88888.00 2024-01-26 20:44:21.407 026 15853.27 471.58 52601.17 88888.00 2024-01-26 20:44:21.907 026 15853.27 471.62 52601.20 88888.00 2024-01-26 20:44:22.407 026 15853.27 471.65 52601.19 88888.00 2024-01-26 20:44:22.907 026 15853.31 471.67 52601.18 88888.00 2024-01-26 20:44:23.407 026 15853.31 471.65 52601.21 88888.00 2024-01-26 20:44:23.907 026 15853.26 471.65 52601.25 88888.00 2024-01-26 20:44:24.407 026 15853.32 471.65 52601.29 88888.00 2024-01-26 20:44:24.907 026 15853.34 471.67 52601.28 88888.00 2024-01-26 20:44:25.407 026 15853.32 471.67 52601.25 88888.00 2024-01-26 20:44:25.907 026 15853.33 471.67 52601.24 88888.00 2024-01-26 20:44:26.407 026 15853.28 471.71 52601.21 88888.00 2024-01-26 20:44:26.907 026 15853.23 471.74 52601.18 88888.00 2024-01-26 20:44:27.407 026 15853.22 471.71 52601.16 88888.00 2024-01-26 20:44:27.907 026 15853.23 471.71 52601.13 88888.00 2024-01-26 20:44:28.407 026 15853.24 471.73 52601.17 88888.00 2024-01-26 20:44:28.907 026 15853.23 471.73 52601.22 88888.00 2024-01-26 20:44:29.407 026 15853.24 471.74 52601.20 88888.00 2024-01-26 20:44:29.907 026 15853.22 471.71 52601.24 88888.00 2024-01-26 20:44:30.407 026 15853.19 471.72 52601.28 88888.00 2024-01-26 20:44:30.907 026 15853.23 471.75 52601.23 88888.00 2024-01-26 20:44:31.407 026 15853.24 471.74 52601.27 88888.00 2024-01-26 20:44:31.907 026 15853.23 471.75 52601.28 88888.00 2024-01-26 20:44:32.407 026 15853.24 471.76 52601.31 88888.00 2024-01-26 20:44:32.907 026 15853.27 471.79 52601.29 88888.00 2024-01-26 20:44:33.407 026 15853.28 471.82 52601.28 88888.00 2024-01-26 20:44:33.907 026 15853.24 471.82 52601.24 88888.00 2024-01-26 20:44:34.407 026 15853.19 471.83 52601.20 88888.00 2024-01-26 20:44:34.907 026 15853.17 471.83 52601.13 88888.00 2024-01-26 20:44:35.907 026 15853.17 471.79 52601.11 88888.00 2024-01-26 20:44:36.407 026 15853.15 471.84 52601.13 88888.00 2024-01-26 20:44:36.907 026 15853.13 471.84 52601.19 88888.00 2024-01-26 20:44:37.407 026 15853.13 471.85 52601.18 88888.00 2024-01-26 20:44:37.907 026 15853.13 471.85 52601.15 88888.00 2024-01-26 20:44:38.407 026 15853.13 471.86 52601.13 88888.00 2024-01-26 20:44:38.907 026 15853.13 471.91 52601.15 88888.00 2024-01-26 20:44:39.407 026 15853.13 471.91 52601.22 88888.00 2024-01-26 20:44:39.907 026 15853.17 471.90 52601.28 88888.00 2024-01-26 20:44:40.407 026 15853.19 471.91 52601.27 88888.00 2024-01-26 20:44:40.907 026 15853.18 471.90 52601.24 88888.00 2024-01-26 20:44:41.407 026 15853.13 471.90 52601.25 88888.00 2024-01-26 20:44:41.907 026 15853.08 471.92 52601.15 88888.00 2024-01-26 20:44:42.407 026 15853.09 471.92 52601.09 88888.00 2024-01-26 20:44:42.907 026 15853.12 471.92 52601.10 88888.00 2024-01-26 20:44:43.407 026 15853.07 471.91 52601.10 88888.00 2024-01-26 20:44:43.907 026 15853.07 471.89 52601.11 88888.00 2024-01-26 20:44:44.407 026 15853.09 471.88 52601.15 88888.00 2024-01-26 20:44:44.907 026 15853.06 471.94 52601.12 88888.00 2024-01-26 20:44:45.907 026 15853.04 471.96 52601.28 88888.00 2024-01-26 20:44:46.407 026 15853.07 471.98 52601.27 88888.00 2024-01-26 20:44:46.907 026 15853.08 471.98 52601.25 88888.00 2024-01-26 20:44:47.407 026 15853.04 471.97 52601.22 88888.00 2024-01-26 20:44:47.907 026 15853.03 471.97 52601.23 88888.00 2024-01-26 20:44:48.407 026 15853.06 472.01 52601.21 88888.00 2024-01-26 20:44:48.907 026 15853.09 472.01 52601.21 88888.00 2024-01-26 20:44:49.407 026 15853.13 472.01 52601.16 88888.00 2024-01-26 20:44:49.907 026 15853.10 472.05 52601.10 88888.00 2024-01-26 20:44:50.407 026 15853.08 472.07 52601.11 88888.00 2024-01-26 20:44:50.907 026 15853.06 472.08 52601.15 88888.00 2024-01-26 20:44:51.407 026 15853.04 472.09 52601.18 88888.00 2024-01-26 20:44:51.907 026 15853.01 472.10 52601.15 88888.00 2024-01-26 20:44:52.407 026 15853.00 472.12 52601.20 88888.00 2024-01-26 20:44:52.907 026 15853.03 472.14 52601.20 88888.00 2024-01-26 20:44:53.907 026 15853.01 472.14 52601.22 88888.00 2024-01-26 20:44:54.407 026 15853.03 472.15 52601.19 88888.00 2024-01-26 20:44:54.907 026 15852.99 472.17 52601.21 88888.00 2024-01-26 20:44:55.407 026 15852.97 472.19 52601.27 88888.00 2024-01-26 20:44:55.907 026 15852.98 472.20 52601.32 88888.00 2024-01-26 20:44:56.407 026 15852.96 472.20 52601.23 88888.00 2024-01-26 20:44:56.907 026 15852.95 472.22 52601.22 88888.00 2024-01-26 20:44:57.407 026 15852.96 472.25 52601.22 88888.00 2024-01-26 20:44:57.907 026 15852.91 472.29 52601.22 88888.00 2024-01-26 20:44:58.407 026 15852.87 472.33 52601.22 88888.00 2024-01-26 20:44:58.907 026 15852.96 472.34 52601.16 88888.00 2024-01-26 20:44:59.407 026 15853.00 472.33 52601.20 88888.00 2024-01-26 20:44:59.907 026 15853.01 472.36 52601.28 88888.00 2024-01-26 20:45:00.407 026 15852.98 472.40 52601.31 88888.00 2024-01-26 20:45:00.907 026 15853.01 472.36 52601.28 88888.00 2024-01-26 20:45:01.407 026 15853.00 472.37 52601.27 88888.00 2024-01-26 20:45:01.907 026 15853.01 472.43 52601.22 88888.00 2024-01-26 20:45:02.407 026 15853.01 472.42 52601.26 88888.00 2024-01-26 20:45:02.907 026 15852.99 472.41 52601.31 88888.00 2024-01-26 20:45:03.407 026 15853.00 472.42 52601.29 88888.00 2024-01-26 20:45:03.907 026 15852.99 472.44 52601.23 88888.00 2024-01-26 20:45:04.407 026 15852.99 472.43 52601.18 88888.00 2024-01-26 20:45:04.907 026 15852.99 472.44 52601.20 88888.00 2024-01-26 20:45:05.407 026 15853.04 472.46 52601.16 88888.00 2024-01-26 20:45:05.907 026 15853.09 472.44 52601.17 88888.00 2024-01-26 20:45:06.407 026 15853.07 472.49 52601.24 88888.00 2024-01-26 20:45:06.907 026 15853.06 472.54 52601.28 88888.00 2024-01-26 20:45:07.407 026 15853.04 472.50 52601.20 88888.00 2024-01-26 20:45:07.907 026 15853.03 472.51 52601.15 88888.00 2024-01-26 20:45:08.407 026 15853.00 472.55 52601.19 88888.00 2024-01-26 20:45:08.907 026 15853.00 472.55 52601.13 88888.00 2024-01-26 20:45:09.407 026 15853.00 472.58 52601.12 88888.00 2024-01-26 20:45:09.907 026 15853.01 472.59 52601.17 88888.00 2024-01-26 20:45:10.407 026 15853.01 472.60 52601.16 88888.00 2024-01-26 20:45:10.907 026 15853.03 472.57 52601.09 88888.00 2024-01-26 20:45:11.407 026 15853.03 472.58 52601.12 88888.00 2024-01-26 20:45:11.907 026 15853.06 472.61 52601.18 88888.00 2024-01-26 20:45:12.407 026 15853.07 472.61 52601.19 88888.00 2024-01-26 20:45:12.907 026 15853.08 472.62 52601.18 88888.00 2024-01-26 20:45:13.407 026 15853.09 472.61 52601.13 88888.00 2024-01-26 20:45:13.907 026 15853.05 472.60 52601.21 88888.00 2024-01-26 20:45:14.407 026 15853.06 472.61 52601.20 88888.00 2024-01-26 20:45:14.907 026 15853.06 472.62 52601.21 88888.00 2024-01-26 20:45:15.407 026 15853.04 472.63 52601.25 88888.00 2024-01-26 20:45:15.907 026 15853.06 472.60 52601.25 88888.00 2024-01-26 20:45:16.407 026 15853.03 472.62 52601.29 88888.00 2024-01-26 20:45:16.907 026 15853.07 472.68 52601.26 88888.00 2024-01-26 20:45:17.407 026 15853.06 472.70 52601.21 88888.00 2024-01-26 20:45:17.907 026 15853.07 472.70 52601.16 88888.00 2024-01-26 20:45:18.407 026 15853.08 472.70 52601.12 88888.00 2024-01-26 20:45:18.907 026 15853.07 472.67 52601.17 88888.00 2024-01-26 20:45:19.407 026 15853.12 472.63 52601.12 88888.00 2024-01-26 20:45:19.907 026 15853.10 472.67 52601.12 88888.00 2024-01-26 20:45:20.407 026 15853.10 472.68 52601.16 88888.00 2024-01-26 20:45:20.907 026 15853.09 472.69 52601.18 88888.00 2024-01-26 20:45:21.407 026 15853.06 472.69 52601.21 88888.00 2024-01-26 20:45:21.907 026 15853.10 472.72 52601.19 88888.00 2024-01-26 20:45:22.407 026 15853.12 472.74 52601.18 88888.00 2024-01-26 20:45:22.907 026 15853.12 472.74 52601.22 88888.00 2024-01-26 20:45:23.407 026 15853.07 472.75 52601.25 88888.00 2024-01-26 20:45:23.907 026 15853.14 472.74 52601.23 88888.00 2024-01-26 20:45:24.407 026 15853.19 472.78 52601.23 88888.00 2024-01-26 20:45:24.907 026 15853.21 472.81 52601.22 88888.00 2024-01-26 20:45:25.407 026 15853.23 472.79 52601.15 88888.00 2024-01-26 20:45:25.907 026 15853.18 472.78 52601.13 88888.00 2024-01-26 20:45:26.407 026 15853.19 472.77 52601.19 88888.00 2024-01-26 20:45:26.907 026 15853.17 472.74 52601.16 88888.00 2024-01-26 20:45:27.407 026 15853.19 472.74 52601.17 88888.00 2024-01-26 20:45:27.907 026 15853.15 472.80 52601.19 88888.00 2024-01-26 20:45:28.407 026 15853.17 472.84 52601.18 88888.00 2024-01-26 20:45:28.907 026 15853.18 472.83 52601.15 88888.00 2024-01-26 20:45:29.407 026 15853.19 472.84 52601.20 88888.00 2024-01-26 20:45:29.907 026 15853.27 472.83 52601.21 88888.00 2024-01-26 20:45:30.407 026 15853.31 472.80 52601.22 88888.00 2024-01-26 20:45:30.907 026 15853.28 472.83 52601.22 88888.00 2024-01-26 20:45:31.407 026 15853.28 472.84 52601.21 88888.00 2024-01-26 20:45:31.907 026 15853.26 472.85 52601.17 88888.00 2024-01-26 20:45:32.407 026 15853.26 472.88 52601.19 88888.00 2024-01-26 20:45:32.907 026 15853.34 472.88 52601.17 88888.00 2024-01-26 20:45:33.407 026 15853.33 472.85 52601.12 88888.00 2024-01-26 20:45:33.907 026 15853.33 472.86 52601.11 88888.00 2024-01-26 20:45:34.407 026 15853.34 472.86 52601.19 88888.00 2024-01-26 20:45:34.907 026 15853.36 472.87 52601.20 88888.00 2024-01-26 20:45:35.407 026 15853.40 472.88 52601.25 88888.00 2024-01-26 20:45:35.907 026 15853.42 472.87 52601.28 88888.00 2024-01-26 20:45:36.407 026 15853.42 472.85 52601.32 88888.00 2024-01-26 20:45:36.907 026 15853.35 472.83 52601.27 88888.00 2024-01-26 20:45:37.407 026 15853.33 472.85 52601.27 88888.00 2024-01-26 20:45:37.907 026 15853.39 472.87 52601.20 88888.00 2024-01-26 20:45:38.407 026 15853.43 472.86 52601.12 88888.00 2024-01-26 20:45:38.907 026 15853.40 472.86 52601.18 88888.00 2024-01-26 20:45:39.407 026 15853.42 472.86 52601.18 88888.00 2024-01-26 20:45:39.907 026 15853.36 472.84 52601.11 88888.00 2024-01-26 20:45:40.407 026 15853.39 472.87 52601.10 88888.00 2024-01-26 20:45:40.907 026 15853.44 472.89 52601.13 88888.00 2024-01-26 20:45:41.407 026 15853.46 472.85 52601.13 88888.00 2024-01-26 20:45:41.907 026 15853.45 472.84 52601.21 88888.00 2024-01-26 20:45:42.407 026 15853.45 472.85 52601.22 88888.00 2024-01-26 20:45:42.907 026 15853.44 472.86 52601.27 88888.00 2024-01-26 20:45:43.407 026 15853.44 472.85 52601.27 88888.00 2024-01-26 20:45:43.907 026 15853.48 472.86 52601.31 88888.00 2024-01-26 20:45:44.407 026 15853.45 472.81 52601.31 88888.00 2024-01-26 20:45:44.907 026 15853.46 472.87 52601.31 88888.00 2024-01-26 20:45:45.407 026 15853.45 472.86 52601.26 88888.00 2024-01-26 20:45:45.907 026 15853.41 472.85 52601.27 88888.00 2024-01-26 20:45:46.407 026 15853.41 472.85 52601.29 88888.00 2024-01-26 20:45:47.407 026 15853.37 472.93 52601.28 88888.00 2024-01-26 20:45:47.907 026 15853.35 472.89 52601.27 88888.00 2024-01-26 20:45:48.407 026 15853.39 472.85 52601.26 88888.00 2024-01-26 20:45:48.907 026 15853.42 472.88 52601.31 88888.00 2024-01-26 20:45:49.407 026 15853.45 472.87 52601.29 88888.00 2024-01-26 20:45:49.907 026 15853.44 472.91 52601.27 88888.00 2024-01-26 20:45:50.407 026 15853.42 472.92 52601.30 88888.00 2024-01-26 20:45:50.907 026 15853.41 472.88 52601.28 88888.00 2024-01-26 20:45:51.407 026 15853.43 472.93 52601.28 88888.00 2024-01-26 20:45:51.907 026 15853.45 472.98 52601.28 88888.00 2024-01-26 20:45:52.407 026 15853.42 472.93 52601.29 88888.00 2024-01-26 20:45:52.907 026 15853.37 472.92 52601.29 88888.00 2024-01-26 20:45:53.407 026 15853.41 472.91 52601.32 88888.00 2024-01-26 20:45:53.907 026 15853.36 472.94 52601.27 88888.00 2024-01-26 20:45:54.407 026 15853.32 472.94 52601.32 88888.00 2024-01-26 20:45:54.907 026 15853.31 472.91 52601.37 88888.00 2024-01-26 20:45:55.407 026 15853.30 472.92 52601.39 88888.00 2024-01-26 20:45:55.907 026 15853.30 472.93 52601.40 88888.00 2024-01-26 20:45:56.407 026 15853.32 472.93 52601.41 88888.00 2024-01-26 20:45:56.907 026 15853.35 472.94 52601.41 88888.00 2024-01-26 20:45:57.407 026 15853.37 472.94 52601.46 88888.00 2024-01-26 20:45:57.907 026 15853.36 472.98 52601.49 88888.00 2024-01-26 20:45:58.407 026 15853.33 472.94 52601.46 88888.00 2024-01-26 20:45:58.907 026 15853.33 472.92 52601.48 88888.00 2024-01-26 20:45:59.407 026 15853.30 472.92 52601.48 88888.00 2024-01-26 20:45:59.907 026 15853.33 472.93 52601.51 88888.00 2024-01-26 20:46:00.407 026 15853.35 472.95 52601.52 88888.00 2024-01-26 20:46:00.907 026 15853.35 472.93 52601.47 88888.00 2024-01-26 20:46:01.407 026 15853.35 472.98 52601.50 88888.00 2024-01-26 20:46:01.907 026 15853.30 473.01 52601.53 88888.00 2024-01-26 20:46:02.407 026 15853.30 473.02 52601.48 88888.00 2024-01-26 20:46:02.907 026 15853.33 473.01 52601.53 88888.00 2024-01-26 20:46:03.407 026 15853.30 473.03 52601.53 88888.00 2024-01-26 20:46:03.907 026 15853.26 473.06 52601.54 88888.00 2024-01-26 20:46:04.407 026 15853.30 473.01 52601.54 88888.00 2024-01-26 20:46:04.907 026 15853.28 473.02 52601.56 88888.00 2024-01-26 20:46:05.407 026 15853.26 473.06 52601.53 88888.00 2024-01-26 20:46:05.907 026 15853.33 473.04 52601.54 88888.00 2024-01-26 20:46:06.407 026 15853.33 473.07 52601.54 88888.00 2024-01-26 20:46:06.907 026 15853.31 473.05 52601.52 88888.00 2024-01-26 20:46:07.407 026 15853.32 473.06 52601.58 88888.00 2024-01-26 20:46:07.907 026 15853.31 473.01 52601.60 88888.00 2024-01-26 20:46:08.407 026 15853.26 473.02 52601.59 88888.00 2024-01-26 20:46:08.907 026 15853.27 473.02 52601.58 88888.00 2024-01-26 20:46:09.407 026 15853.30 473.04 52601.58 88888.00 2024-01-26 20:46:09.907 026 15853.28 473.04 52601.59 88888.00 2024-01-26 20:46:10.407 026 15853.32 473.02 52601.61 88888.00 2024-01-26 20:46:10.907 026 15853.31 473.01 52601.61 88888.00 2024-01-26 20:46:11.407 026 15853.30 473.02 52601.62 88888.00 2024-01-26 20:46:11.907 026 15853.33 473.03 52601.67 88888.00 2024-01-26 20:46:12.407 026 15853.34 473.03 52601.63 88888.00 2024-01-26 20:46:12.907 026 15853.32 473.10 52601.58 88888.00 2024-01-26 20:46:13.407 026 15853.30 473.07 52601.51 88888.00 2024-01-26 20:46:13.907 026 15853.28 473.12 52601.49 88888.00 2024-01-26 20:46:14.407 026 15853.27 473.12 52601.57 88888.00 2024-01-26 20:46:14.907 026 15853.31 473.11 52601.59 88888.00 2024-01-26 20:46:15.407 026 15853.35 473.11 52601.53 88888.00 2024-01-26 20:46:15.907 026 15853.34 473.10 52601.52 88888.00 2024-01-26 20:46:16.407 026 15853.31 473.15 52601.58 88888.00 2024-01-26 20:46:16.907 026 15853.25 473.13 52601.54 88888.00 2024-01-26 20:46:17.407 026 15853.30 473.13 52601.54 88888.00 2024-01-26 20:46:17.907 026 15853.28 473.12 52601.56 88888.00 2024-01-26 20:46:18.407 026 15853.32 473.14 52601.60 88888.00 2024-01-26 20:46:18.907 026 15853.33 473.18 52601.62 88888.00 2024-01-26 20:46:19.407 026 15853.32 473.20 52601.63 88888.00 2024-01-26 20:46:19.907 026 15853.31 473.20 52601.62 88888.00 2024-01-26 20:46:20.407 026 15853.32 473.15 52601.64 88888.00 2024-01-26 20:46:20.907 026 15853.37 473.19 52601.65 88888.00 2024-01-26 20:46:21.407 026 15853.36 473.19 52601.64 88888.00 2024-01-26 20:46:21.907 026 15853.37 473.19 52601.63 88888.00 2024-01-26 20:46:22.407 026 15853.35 473.19 52601.57 88888.00 2024-01-26 20:46:22.907 026 15853.35 473.21 52601.56 88888.00 2024-01-26 20:46:23.407 026 15853.37 473.22 52601.56 88888.00 2024-01-26 20:46:23.907 026 15853.37 473.26 52601.58 88888.00 2024-01-26 20:46:24.407 026 15853.35 473.28 52601.61 88888.00 2024-01-26 20:46:24.907 026 15853.35 473.22 52601.66 88888.00 2024-01-26 20:46:25.407 026 15853.33 473.19 52601.67 88888.00 2024-01-26 20:46:25.907 026 15853.36 473.18 52601.66 88888.00 2024-01-26 20:46:26.407 026 15853.41 473.18 52601.70 88888.00 2024-01-26 20:46:26.907 026 15853.46 473.18 52601.68 88888.00 2024-01-26 20:46:27.407 026 15853.45 473.21 52601.67 88888.00 2024-01-26 20:46:27.907 026 15853.43 473.20 52601.68 88888.00 2024-01-26 20:46:28.407 026 15853.41 473.20 52601.72 88888.00 2024-01-26 20:46:28.907 026 15853.44 473.20 52601.73 88888.00 2024-01-26 20:46:29.407 026 15853.36 473.23 52601.70 88888.00 2024-01-26 20:46:29.907 026 15853.36 473.22 52601.64 88888.00 2024-01-26 20:46:30.407 026 15853.37 473.27 52601.63 88888.00 2024-01-26 20:46:30.907 026 15853.39 473.20 52601.61 88888.00 2024-01-26 20:46:31.407 026 15853.39 473.17 52601.65 88888.00 2024-01-26 20:46:31.907 026 15853.42 473.21 52601.62 88888.00 2024-01-26 20:46:32.407 026 15853.44 473.27 52601.62 88888.00 2024-01-26 20:46:32.907 026 15853.43 473.23 52601.64 88888.00 2024-01-26 20:46:33.407 026 15853.43 473.23 52601.77 88888.00 2024-01-26 20:46:33.907 026 15853.46 473.24 52601.76 88888.00 2024-01-26 20:46:34.407 026 15853.46 473.30 52601.79 88888.00 2024-01-26 20:46:34.907 026 15853.45 473.32 52601.72 88888.00 2024-01-26 20:46:35.407 026 15853.44 473.29 52601.72 88888.00 2024-01-26 20:46:35.907 026 15853.46 473.28 52601.71 88888.00 2024-01-26 20:46:36.407 026 15853.50 473.29 52601.70 88888.00 2024-01-26 20:46:36.907 026 15853.49 473.31 52601.70 88888.00 2024-01-26 20:46:37.407 026 15853.45 473.35 52601.72 88888.00 2024-01-26 20:46:37.907 026 15853.48 473.37 52601.70 88888.00 2024-01-26 20:46:38.407 026 15853.49 473.38 52601.76 88888.00 2024-01-26 20:46:38.907 026 15853.44 473.38 52601.74 88888.00 2024-01-26 20:46:39.407 026 15853.44 473.35 52601.73 88888.00 2024-01-26 20:46:39.907 026 15853.45 473.36 52601.76 88888.00 2024-01-26 20:46:40.407 026 15853.45 473.36 52601.85 88888.00 2024-01-26 20:46:40.907 026 15853.45 473.33 52601.82 88888.00 2024-01-26 20:46:41.407 026 15853.45 473.36 52601.83 88888.00 2024-01-26 20:46:41.907 026 15853.41 473.35 52601.82 88888.00 2024-01-26 20:46:42.407 026 15853.41 473.37 52601.84 88888.00 2024-01-26 20:46:42.907 026 15853.43 473.36 52601.83 88888.00 2024-01-26 20:46:43.407 026 15853.48 473.37 52601.84 88888.00 2024-01-26 20:46:43.907 026 15853.45 473.31 52601.79 88888.00 2024-01-26 20:46:44.407 026 15853.36 473.32 52601.82 88888.00 2024-01-26 20:46:44.907 026 15853.37 473.31 52601.85 88888.00 2024-01-26 20:46:45.407 026 15853.36 473.38 52601.86 88888.00 2024-01-26 20:46:45.907 026 15853.36 473.38 52601.86 88888.00 2024-01-26 20:46:46.407 026 15853.35 473.43 52601.90 88888.00 2024-01-26 20:46:46.907 026 15853.34 473.39 52601.96 88888.00 2024-01-26 20:46:47.407 026 15853.36 473.38 52601.98 88888.00 2024-01-26 20:46:47.907 026 15853.41 473.37 52602.06 88888.00 2024-01-26 20:46:48.907 026 15853.36 473.43 52601.98 88888.00 2024-01-26 20:46:49.407 026 15853.34 473.43 52601.93 88888.00 2024-01-26 20:46:49.907 026 15853.32 473.44 52602.00 88888.00 2024-01-26 20:46:50.407 026 15853.28 473.41 52602.02 88888.00 2024-01-26 20:46:50.907 026 15853.31 473.45 52602.04 88888.00 2024-01-26 20:46:51.407 026 15853.27 473.44 52602.01 88888.00 2024-01-26 20:46:51.907 026 15853.26 473.44 52601.98 88888.00 2024-01-26 20:46:52.407 026 15853.26 473.39 52602.00 88888.00 2024-01-26 20:46:52.907 026 15853.25 473.41 52601.98 88888.00 2024-01-26 20:46:53.407 026 15853.26 473.40 52601.96 88888.00 2024-01-26 20:46:53.907 026 15853.27 473.43 52601.94 88888.00 2024-01-26 20:46:54.407 026 15853.26 473.41 52602.00 88888.00 2024-01-26 20:46:54.907 026 15853.21 473.45 52601.99 88888.00 2024-01-26 20:46:55.407 026 15853.24 473.52 52602.02 88888.00 2024-01-26 20:46:55.907 026 15853.22 473.46 52602.02 88888.00 2024-01-26 20:46:56.407 026 15853.21 473.52 52601.97 88888.00 2024-01-26 20:46:56.907 026 15853.18 473.49 52601.96 88888.00 2024-01-26 20:46:57.407 026 15853.18 473.49 52601.92 88888.00 2024-01-26 20:46:57.907 026 15853.22 473.48 52601.93 88888.00 2024-01-26 20:46:58.407 026 15853.23 473.49 52601.91 88888.00 2024-01-26 20:46:58.907 026 15853.24 473.54 52601.92 88888.00 2024-01-26 20:46:59.407 026 15853.21 473.55 52601.90 88888.00 2024-01-26 20:46:59.907 026 15853.18 473.50 52601.96 88888.00 2024-01-26 20:47:00.407 026 15853.19 473.46 52601.96 88888.00 2024-01-26 20:47:00.907 026 15853.21 473.47 52602.00 88888.00 2024-01-26 20:47:01.407 026 15853.18 473.46 52602.03 88888.00 2024-01-26 20:47:01.907 026 15853.22 473.52 52602.07 88888.00 2024-01-26 20:47:02.407 026 15853.22 473.50 52602.05 88888.00 2024-01-26 20:47:02.907 026 15853.24 473.49 52602.05 88888.00 2024-01-26 20:47:03.407 026 15853.25 473.46 52602.04 88888.00 2024-01-26 20:47:03.907 026 15853.26 473.45 52602.04 88888.00 2024-01-26 20:47:04.407 026 15853.19 473.46 52602.04 88888.00 2024-01-26 20:47:04.907 026 15853.21 473.45 52602.00 88888.00 2024-01-26 20:47:05.407 026 15853.21 473.48 52601.98 88888.00 2024-01-26 20:47:05.907 026 15853.22 473.48 52601.96 88888.00 2024-01-26 20:47:06.407 026 15853.24 473.45 52601.96 88888.00 2024-01-26 20:47:06.907 026 15853.24 473.44 52601.98 88888.00 2024-01-26 20:47:07.407 026 15853.26 473.44 52601.99 88888.00 2024-01-26 20:47:07.907 026 15853.23 473.40 52602.01 88888.00 2024-01-26 20:47:08.407 026 15853.24 473.41 52601.96 88888.00 2024-01-26 20:47:08.907 026 15853.21 473.43 52602.04 88888.00 2024-01-26 20:47:09.407 026 15853.25 473.43 52602.10 88888.00 2024-01-26 20:47:09.907 026 15853.25 473.46 52602.06 88888.00 2024-01-26 20:47:10.407 026 15853.22 473.47 52602.02 88888.00 2024-01-26 20:47:10.907 026 15853.22 473.48 52602.06 88888.00 2024-01-26 20:47:11.407 026 15853.24 473.45 52602.07 88888.00 2024-01-26 20:47:11.907 026 15853.19 473.47 52602.03 88888.00 2024-01-26 20:47:12.407 026 15853.18 473.46 52602.05 88888.00 2024-01-26 20:47:12.907 026 15853.13 473.45 52601.99 88888.00 2024-01-26 20:47:13.407 026 15853.15 473.50 52601.97 88888.00 2024-01-26 20:47:13.907 026 15853.19 473.49 52601.94 88888.00 2024-01-26 20:47:14.407 026 15853.22 473.56 52601.96 88888.00 2024-01-26 20:47:14.907 026 15853.22 473.52 52601.98 88888.00 2024-01-26 20:47:15.407 026 15853.17 473.53 52602.02 88888.00 2024-01-26 20:47:15.907 026 15853.16 473.49 52602.03 88888.00 2024-01-26 20:47:16.407 026 15853.14 473.53 52601.97 88888.00 2024-01-26 20:47:16.907 026 15853.14 473.56 52601.99 88888.00 2024-01-26 20:47:17.407 026 15853.15 473.59 52601.99 88888.00 2024-01-26 20:47:17.907 026 15853.15 473.71 52601.97 88888.00 2024-01-26 20:47:18.907 026 15853.13 473.67 52602.03 88888.00 2024-01-26 20:47:19.407 026 15853.13 473.67 52602.05 88888.00 2024-01-26 20:47:19.907 026 15853.13 473.67 52601.94 88888.00 2024-01-26 20:47:20.407 026 15853.07 473.67 52601.92 88888.00 2024-01-26 20:47:20.907 026 15853.03 473.62 52601.89 88888.00 2024-01-26 20:47:21.407 026 15852.98 473.66 52601.91 88888.00 2024-01-26 20:47:21.907 026 15853.01 473.65 52602.00 88888.00 2024-01-26 20:47:22.407 026 15853.07 473.66 52601.97 88888.00 2024-01-26 20:47:22.907 026 15853.10 473.67 52601.98 88888.00 2024-01-26 20:47:23.407 026 15853.09 473.63 52602.00 88888.00 2024-01-26 20:47:23.907 026 15853.08 473.69 52601.99 88888.00 2024-01-26 20:47:24.407 026 15853.07 473.70 52602.00 88888.00 2024-01-26 20:47:24.907 026 15853.05 473.83 52602.04 88888.00 2024-01-26 20:47:25.407 026 15853.01 473.82 52602.06 88888.00 2024-01-26 20:47:25.907 026 15853.01 473.81 52602.00 88888.00 2024-01-26 20:47:26.407 026 15853.03 473.87 52601.98 88888.00 2024-01-26 20:47:26.907 026 15853.01 473.84 52601.90 88888.00 2024-01-26 20:47:27.407 026 15852.97 473.87 52601.88 88888.00 2024-01-26 20:47:27.907 026 15852.98 473.86 52601.90 88888.00 2024-01-26 20:47:28.407 026 15852.98 473.89 52601.83 88888.00 2024-01-26 20:47:28.907 026 15852.98 473.91 52601.83 88888.00 2024-01-26 20:47:29.407 026 15852.95 473.89 52601.82 88888.00 2024-01-26 20:47:29.907 026 15852.95 473.96 52601.86 88888.00 2024-01-26 20:47:30.407 026 15852.92 473.95 52601.90 88888.00 2024-01-26 20:47:30.907 026 15852.95 473.96 52601.89 88888.00 2024-01-26 20:47:31.407 026 15852.92 473.95 52601.96 88888.00 2024-01-26 20:47:31.907 026 15852.92 473.95 52601.90 88888.00 2024-01-26 20:47:32.407 026 15852.91 473.95 52601.88 88888.00 2024-01-26 20:47:32.907 026 15852.90 473.97 52601.96 88888.00 2024-01-26 20:47:33.407 026 15852.86 473.98 52601.90 88888.00 2024-01-26 20:47:33.907 026 15852.86 474.00 52601.88 88888.00 2024-01-26 20:47:34.407 026 15852.85 473.96 52601.82 88888.00 2024-01-26 20:47:34.907 026 15852.88 473.97 52601.82 88888.00 2024-01-26 20:47:35.407 026 15852.88 473.96 52601.81 88888.00 2024-01-26 20:47:35.907 026 15852.78 473.97 52601.85 88888.00 2024-01-26 20:47:36.407 026 15852.76 474.04 52601.86 88888.00 2024-01-26 20:47:36.907 026 15852.74 474.01 52601.85 88888.00 2024-01-26 20:47:37.407 026 15852.72 474.04 52601.86 88888.00 2024-01-26 20:47:37.907 026 15852.70 474.01 52601.88 88888.00 2024-01-26 20:47:38.407 026 15852.72 474.04 52601.89 88888.00 2024-01-26 20:47:38.907 026 15852.69 474.13 52601.92 88888.00 2024-01-26 20:47:39.407 026 15852.68 474.07 52601.91 88888.00 2024-01-26 20:47:39.907 026 15852.67 474.06 52601.89 88888.00 2024-01-26 20:47:40.407 026 15852.67 474.04 52602.00 88888.00 2024-01-26 20:47:40.907 026 15852.60 474.01 52601.98 88888.00 2024-01-26 20:47:41.407 026 15852.60 474.04 52601.86 88888.00 2024-01-26 20:47:41.907 026 15852.64 474.01 52601.89 88888.00 2024-01-26 20:47:42.407 026 15852.61 474.02 52601.92 88888.00 2024-01-26 20:47:42.907 026 15852.55 474.09 52601.96 88888.00 2024-01-26 20:47:43.407 026 15852.56 474.06 52601.94 88888.00 2024-01-26 20:47:43.907 026 15852.56 474.04 52601.90 88888.00 2024-01-26 20:47:44.407 026 15852.59 474.05 52601.94 88888.00 2024-01-26 20:47:44.907 026 15852.46 474.01 52601.97 88888.00 2024-01-26 20:47:45.407 026 15852.46 474.00 52601.98 88888.00 2024-01-26 20:47:45.907 026 15852.51 474.01 52602.02 88888.00 2024-01-26 20:47:46.407 026 15852.51 473.98 52601.99 88888.00 2024-01-26 20:47:46.907 026 15852.50 474.04 52601.94 88888.00 2024-01-26 20:47:47.407 026 15852.49 474.05 52601.98 88888.00 2024-01-26 20:47:47.907 026 15852.45 474.05 52601.91 88888.00 2024-01-26 20:47:48.407 026 15852.49 474.04 52601.92 88888.00 2024-01-26 20:47:48.907 026 15852.45 474.01 52601.88 88888.00 2024-01-26 20:47:49.407 026 15852.41 474.07 52601.89 88888.00 2024-01-26 20:47:49.907 026 15852.40 474.09 52601.91 88888.00 2024-01-26 20:47:50.407 026 15852.41 474.07 52601.96 88888.00 2024-01-26 20:47:50.907 026 15852.40 474.10 52601.97 88888.00 2024-01-26 20:47:51.407 026 15852.37 474.09 52601.97 88888.00 2024-01-26 20:47:51.907 026 15852.37 474.08 52601.94 88888.00 2024-01-26 20:47:52.407 026 15852.38 474.13 52602.00 88888.00 2024-01-26 20:47:52.907 026 15852.37 474.09 52601.97 88888.00 2024-01-26 20:47:53.407 026 15852.31 474.09 52601.90 88888.00 2024-01-26 20:47:53.907 026 15852.31 474.09 52601.91 88888.00 2024-01-26 20:47:54.407 026 15852.37 474.08 52601.91 88888.00 2024-01-26 20:47:54.907 026 15852.35 474.08 52602.01 88888.00 2024-01-26 20:47:55.407 026 15852.36 474.04 52601.99 88888.00 2024-01-26 20:47:55.907 026 15852.28 474.02 52601.93 88888.00 2024-01-26 20:47:56.407 026 15852.21 474.09 52601.96 88888.00 2024-01-26 20:47:56.907 026 15852.23 474.05 52601.99 88888.00 2024-01-26 20:47:57.407 026 15852.23 474.07 52601.98 88888.00 2024-01-26 20:47:57.907 026 15852.26 474.07 52602.03 88888.00 2024-01-26 20:47:58.407 026 15852.26 474.04 52601.98 88888.00 2024-01-26 20:47:58.907 026 15852.21 474.07 52601.97 88888.00 2024-01-26 20:47:59.407 026 15852.25 474.04 52602.06 88888.00 2024-01-26 20:47:59.907 026 15852.22 473.96 52602.02 88888.00 2024-01-26 20:48:00.407 026 15852.22 474.01 52602.02 88888.00 2024-01-26 20:48:00.907 026 15852.12 474.06 52602.04 88888.00 2024-01-26 20:48:01.407 026 15852.08 474.04 52602.03 88888.00 2024-01-26 20:48:01.907 026 15852.10 474.09 52602.04 88888.00 2024-01-26 20:48:02.407 026 15852.12 474.05 52602.04 88888.00 2024-01-26 20:48:02.907 026 15852.09 474.08 52601.99 88888.00 2024-01-26 20:48:03.407 026 15852.07 474.12 52602.07 88888.00 2024-01-26 20:48:03.907 026 15852.05 474.06 52602.06 88888.00 2024-01-26 20:48:04.407 026 15852.05 474.05 52601.98 88888.00 2024-01-26 20:48:04.907 026 15852.08 474.08 52602.01 88888.00 2024-01-26 20:48:05.407 026 15852.07 474.06 52602.02 88888.00 2024-01-26 20:48:05.907 026 15852.06 474.08 52602.00 88888.00 2024-01-26 20:48:06.407 026 15852.03 474.08 52602.05 88888.00 2024-01-26 20:48:06.907 026 15852.03 474.01 52602.03 88888.00 2024-01-26 20:48:07.407 026 15852.01 474.08 52602.01 88888.00 2024-01-26 20:48:07.907 026 15851.96 474.05 52601.99 88888.00 2024-01-26 20:48:08.407 026 15851.96 474.05 52601.94 88888.00 2024-01-26 20:48:08.907 026 15851.98 474.16 52601.97 88888.00 2024-01-26 20:48:09.407 026 15851.99 474.13 52601.96 88888.00 2024-01-26 20:48:10.407 026 15851.94 474.16 52601.94 88888.00 2024-01-26 20:48:10.907 026 15851.88 474.10 52601.94 88888.00 2024-01-26 20:48:11.407 026 15851.87 474.12 52601.93 88888.00 2024-01-26 20:48:11.907 026 15851.89 474.10 52601.97 88888.00 2024-01-26 20:48:12.407 026 15851.88 474.09 52601.96 88888.00 2024-01-26 20:48:12.907 026 15851.87 474.15 52601.99 88888.00 2024-01-26 20:48:13.407 026 15851.83 474.14 52602.07 88888.00 2024-01-26 20:48:13.907 026 15851.85 474.14 52602.07 88888.00 2024-01-26 20:48:14.407 026 15851.83 474.17 52602.06 88888.00 2024-01-26 20:48:14.907 026 15851.81 474.14 52602.04 88888.00 2024-01-26 20:48:15.408 026 15851.79 474.16 52601.99 88888.00 2024-01-26 20:48:15.908 026 15851.81 474.19 52602.02 88888.00 2024-01-26 20:48:16.408 026 15851.85 474.17 52602.03 88888.00 2024-01-26 20:48:16.908 026 15851.83 474.17 52602.02 88888.00 2024-01-26 20:48:17.408 026 15851.81 474.22 52602.00 88888.00 2024-01-26 20:48:17.908 026 15851.79 474.16 52602.02 88888.00 2024-01-26 20:48:18.408 026 15851.80 474.16 52602.00 88888.00 2024-01-26 20:48:18.908 026 15851.85 474.24 52602.00 88888.00 2024-01-26 20:48:19.408 026 15851.82 474.21 52601.96 88888.00 2024-01-26 20:48:20.408 026 15851.79 474.21 52602.04 88888.00 2024-01-26 20:48:20.908 026 15851.73 474.17 52602.03 88888.00 2024-01-26 20:48:21.408 026 15851.74 474.23 52602.03 88888.00 2024-01-26 20:48:21.908 026 15851.74 474.22 52601.99 88888.00 2024-01-26 20:48:22.408 026 15851.69 474.24 52601.92 88888.00 2024-01-26 20:48:22.908 026 15851.74 474.26 52601.91 88888.00 2024-01-26 20:48:23.408 026 15851.80 474.26 52602.04 88888.00 2024-01-26 20:48:23.908 026 15851.77 474.23 52601.99 88888.00 2024-01-26 20:48:24.408 026 15851.73 474.22 52601.93 88888.00 2024-01-26 20:48:24.908 026 15851.72 474.23 52601.96 88888.00 2024-01-26 20:48:25.408 026 15851.76 474.19 52601.90 88888.00 2024-01-26 20:48:25.908 026 15851.73 474.23 52601.94 88888.00 2024-01-26 20:48:26.408 026 15851.73 474.23 52601.96 88888.00 2024-01-26 20:48:26.908 026 15851.72 474.23 52602.00 88888.00 2024-01-26 20:48:27.408 026 15851.65 474.24 52602.04 88888.00 2024-01-26 20:48:27.908 026 15851.63 474.22 52602.06 88888.00 2024-01-26 20:48:28.408 026 15851.65 474.23 52601.97 88888.00 2024-01-26 20:48:28.908 026 15851.63 474.28 52601.94 88888.00 2024-01-26 20:48:29.408 026 15851.67 474.24 52601.93 88888.00 2024-01-26 20:48:30.408 026 15851.69 474.21 52602.01 88888.00 2024-01-26 20:48:30.908 026 15851.69 474.21 52601.97 88888.00 2024-01-26 20:48:31.408 026 15851.73 474.23 52601.88 88888.00 2024-01-26 20:48:31.908 026 15851.68 474.26 52601.94 88888.00 2024-01-26 20:48:32.408 026 15851.63 474.24 52601.94 88888.00 2024-01-26 20:48:32.908 026 15851.65 474.28 52601.96 88888.00 2024-01-26 20:48:33.408 026 15851.68 474.31 52601.96 88888.00 2024-01-26 20:48:33.908 026 15851.65 474.27 52601.91 88888.00 2024-01-26 20:48:34.408 026 15851.68 474.26 52601.96 88888.00 2024-01-26 20:48:34.908 026 15851.65 474.28 52601.99 88888.00 2024-01-26 20:48:35.408 026 15851.65 474.27 52601.99 88888.00 2024-01-26 20:48:35.908 026 15851.65 474.26 52602.02 88888.00 2024-01-26 20:48:36.408 026 15851.61 474.26 52602.04 88888.00 2024-01-26 20:48:36.908 026 15851.60 474.19 52602.03 88888.00 2024-01-26 20:48:37.408 026 15851.55 474.23 52601.98 88888.00 2024-01-26 20:48:37.908 026 15851.53 474.25 52602.01 88888.00 2024-01-26 20:48:38.408 026 15851.56 474.22 52602.00 88888.00 2024-01-26 20:48:38.908 026 15851.58 474.24 52601.96 88888.00 2024-01-26 20:48:39.408 026 15851.55 474.25 52601.99 88888.00 2024-01-26 20:48:39.908 026 15851.55 474.24 52601.97 88888.00 2024-01-26 20:48:40.408 026 15851.53 474.27 52601.96 88888.00 2024-01-26 20:48:40.908 026 15851.52 474.30 52601.98 88888.00 2024-01-26 20:48:41.408 026 15851.56 474.26 52601.98 88888.00 2024-01-26 20:48:41.908 026 15851.51 474.28 52601.99 88888.00 2024-01-26 20:48:42.408 026 15851.46 474.30 52602.05 88888.00 2024-01-26 20:48:42.908 026 15851.47 474.26 52601.98 88888.00 2024-01-26 20:48:43.408 026 15851.52 474.28 52601.98 88888.00 2024-01-26 20:48:43.908 026 15851.54 474.26 52602.04 88888.00 2024-01-26 20:48:44.408 026 15851.50 474.23 52602.02 88888.00 2024-01-26 20:48:44.908 026 15851.52 474.30 52602.02 88888.00 2024-01-26 20:48:45.408 026 15851.50 474.31 52602.02 88888.00 2024-01-26 20:48:45.908 026 15851.51 474.26 52601.94 88888.00 2024-01-26 20:48:46.408 026 15851.49 474.33 52601.98 88888.00 2024-01-26 20:48:46.908 026 15851.51 474.30 52602.03 88888.00 2024-01-26 20:48:47.408 026 15851.47 474.25 52602.00 88888.00 2024-01-26 20:48:47.908 026 15851.44 474.28 52601.99 88888.00 2024-01-26 20:48:48.408 026 15851.41 474.30 52602.00 88888.00 2024-01-26 20:48:48.908 026 15851.44 474.31 52602.01 88888.00 2024-01-26 20:48:49.408 026 15851.44 474.35 52602.06 88888.00 2024-01-26 20:48:49.908 026 15851.44 474.36 52602.14 88888.00 2024-01-26 20:48:50.408 026 15851.41 474.31 52602.09 88888.00 2024-01-26 20:48:50.908 026 15851.37 474.27 52602.07 88888.00 2024-01-26 20:48:51.408 026 15851.34 474.27 52602.14 88888.00 2024-01-26 20:48:51.908 026 15851.33 474.25 52602.09 88888.00 2024-01-26 20:48:52.408 026 15851.29 474.27 52602.02 88888.00 2024-01-26 20:48:52.908 026 15851.32 474.31 52602.02 88888.00 2024-01-26 20:48:53.408 026 15851.31 474.28 52601.99 88888.00 2024-01-26 20:48:53.908 026 15851.28 474.27 52601.96 88888.00 2024-01-26 20:48:54.408 026 15851.25 474.25 52602.07 88888.00 2024-01-26 20:48:54.908 026 15851.26 474.22 52602.13 88888.00 2024-01-26 20:48:55.408 026 15851.23 474.27 52602.08 88888.00 2024-01-26 20:48:55.908 026 15851.22 474.32 52602.10 88888.00 2024-01-26 20:48:56.408 026 15851.25 474.27 52602.13 88888.00 2024-01-26 20:48:56.908 026 15851.29 474.26 52602.13 88888.00 2024-01-26 20:48:57.408 026 15851.29 474.32 52602.17 88888.00 2024-01-26 20:48:57.908 026 15851.31 474.31 52602.16 88888.00 2024-01-26 20:48:58.408 026 15851.27 474.27 52602.13 88888.00 2024-01-26 20:48:58.908 026 15851.28 474.34 52602.17 88888.00 2024-01-26 20:48:59.408 026 15851.27 474.34 52602.18 88888.00 2024-01-26 20:48:59.908 026 15851.20 474.30 52602.06 88888.00 2024-01-26 20:49:00.408 026 15851.19 474.27 52602.02 88888.00 2024-01-26 20:49:00.908 026 15851.22 474.28 52602.07 88888.00 2024-01-26 20:49:01.408 026 15851.23 474.27 52602.05 88888.00 2024-01-26 20:49:01.908 026 15851.17 474.32 52602.03 88888.00 2024-01-26 20:49:02.408 026 15851.17 474.33 52602.02 88888.00 2024-01-26 20:49:02.908 026 15851.18 474.28 52601.99 88888.00 2024-01-26 20:49:03.408 026 15851.19 474.28 52602.04 88888.00 2024-01-26 20:49:03.908 026 15851.19 474.31 52602.10 88888.00 2024-01-26 20:49:04.408 026 15851.16 474.28 52602.07 88888.00 2024-01-26 20:49:04.908 026 15851.09 474.32 52602.07 88888.00 2024-01-26 20:49:05.408 026 15851.07 474.38 52602.11 88888.00 2024-01-26 20:49:05.908 026 15851.14 474.38 52602.11 88888.00 2024-01-26 20:49:06.408 026 15851.13 474.36 52602.04 88888.00 2024-01-26 20:49:06.908 026 15851.14 474.35 52602.03 88888.00 2024-01-26 20:49:07.408 026 15851.17 474.30 52602.08 88888.00 2024-01-26 20:49:07.908 026 15851.14 474.31 52602.03 88888.00 2024-01-26 20:49:08.408 026 15851.15 474.35 52602.06 88888.00 2024-01-26 20:49:08.908 026 15851.16 474.34 52602.06 88888.00 2024-01-26 20:49:09.408 026 15851.11 474.33 52602.03 88888.00 2024-01-26 20:49:09.908 026 15851.10 474.36 52602.02 88888.00 2024-01-26 20:49:10.408 026 15851.16 474.39 52602.04 88888.00 2024-01-26 20:49:10.908 026 15851.16 474.35 52602.06 88888.00 2024-01-26 20:49:11.408 026 15851.18 474.36 52602.09 88888.00 2024-01-26 20:49:11.908 026 15851.16 474.39 52602.06 88888.00 2024-01-26 20:49:12.408 026 15851.14 474.39 52602.03 88888.00 2024-01-26 20:49:12.908 026 15851.11 474.45 52602.01 88888.00 2024-01-26 20:49:13.408 026 15851.15 474.44 52602.05 88888.00 2024-01-26 20:49:13.908 026 15851.11 474.41 52601.99 88888.00 2024-01-26 20:49:14.408 026 15851.13 474.36 52601.97 88888.00 2024-01-26 20:49:14.908 026 15851.13 474.38 52602.02 88888.00 2024-01-26 20:49:15.408 026 15851.13 474.36 52602.01 88888.00 2024-01-26 20:49:15.908 026 15851.17 474.34 52601.96 88888.00 2024-01-26 20:49:16.408 026 15851.13 474.40 52601.98 88888.00 2024-01-26 20:49:16.908 026 15851.14 474.35 52601.96 88888.00 2024-01-26 20:49:17.408 026 15851.15 474.36 52601.91 88888.00 2024-01-26 20:49:17.908 026 15851.15 474.41 52601.97 88888.00 2024-01-26 20:49:18.408 026 15851.14 474.39 52601.97 88888.00 2024-01-26 20:49:18.908 026 15851.13 474.36 52601.92 88888.00 2024-01-26 20:49:19.408 026 15851.17 474.38 52601.93 88888.00 2024-01-26 20:49:19.908 026 15851.19 474.32 52601.88 88888.00 2024-01-26 20:49:20.408 026 15851.17 474.36 52601.84 88888.00 2024-01-26 20:49:20.908 026 15851.23 474.45 52601.86 88888.00 2024-01-26 20:49:21.408 026 15851.24 474.42 52601.84 88888.00 2024-01-26 20:49:21.908 026 15851.25 474.44 52601.81 88888.00 2024-01-26 20:49:22.408 026 15851.23 474.45 52601.88 88888.00 2024-01-26 20:49:22.908 026 15851.25 474.40 52601.89 88888.00 2024-01-26 20:49:23.408 026 15851.23 474.44 52601.83 88888.00 2024-01-26 20:49:23.908 026 15851.19 474.52 52601.89 88888.00 2024-01-26 20:49:24.408 026 15851.18 474.45 52601.92 88888.00 2024-01-26 20:49:24.908 026 15851.18 474.47 52601.89 88888.00 2024-01-26 20:49:25.408 026 15851.22 474.52 52601.89 88888.00 2024-01-26 20:49:25.908 026 15851.23 474.47 52601.90 88888.00 2024-01-26 20:49:26.408 026 15851.19 474.45 52601.90 88888.00 2024-01-26 20:49:26.908 026 15851.22 474.51 52601.89 88888.00 2024-01-26 20:49:27.408 026 15851.20 474.50 52601.84 88888.00 2024-01-26 20:49:27.908 026 15851.18 474.49 52601.81 88888.00 2024-01-26 20:49:28.408 026 15851.14 474.51 52601.80 88888.00 2024-01-26 20:49:28.908 026 15851.17 474.50 52601.72 88888.00 2024-01-26 20:49:29.408 026 15851.20 474.50 52601.74 88888.00 2024-01-26 20:49:29.908 026 15851.22 474.56 52601.79 88888.00 2024-01-26 20:49:30.408 026 15851.22 474.49 52601.81 88888.00 2024-01-26 20:49:30.908 026 15851.17 474.50 52601.79 88888.00 2024-01-26 20:49:31.908 026 15851.20 474.50 52601.82 88888.00 2024-01-26 20:49:32.408 026 15851.20 474.53 52601.81 88888.00 2024-01-26 20:49:32.908 026 15851.26 474.58 52601.81 88888.00 2024-01-26 20:49:33.408 026 15851.25 474.50 52601.82 88888.00 2024-01-26 20:49:33.908 026 15851.24 474.48 52601.76 88888.00 2024-01-26 20:49:34.408 026 15851.24 474.51 52601.79 88888.00 2024-01-26 20:49:34.908 026 15851.25 474.45 52601.81 88888.00 2024-01-26 20:49:35.408 026 15851.24 474.44 52601.81 88888.00 2024-01-26 20:49:35.908 026 15851.26 474.50 52601.78 88888.00 2024-01-26 20:49:36.408 026 15851.24 474.48 52601.74 88888.00 2024-01-26 20:49:36.908 026 15851.27 474.47 52601.68 88888.00 2024-01-26 20:49:37.408 026 15851.29 474.53 52601.76 88888.00 2024-01-26 20:49:37.908 026 15851.32 474.50 52601.71 88888.00 2024-01-26 20:49:38.408 026 15851.28 474.50 52601.68 88888.00 2024-01-26 20:49:38.908 026 15851.33 474.51 52601.70 88888.00 2024-01-26 20:49:39.408 026 15851.31 474.50 52601.73 88888.00 2024-01-26 20:49:39.908 026 15851.31 474.49 52601.76 88888.00 2024-01-26 20:49:40.408 026 15851.29 474.52 52601.79 88888.00 2024-01-26 20:49:40.908 026 15851.29 474.51 52601.78 88888.00 2024-01-26 20:49:41.908 026 15851.37 474.56 52601.73 88888.00 2024-01-26 20:49:42.408 026 15851.31 474.52 52601.68 88888.00 2024-01-26 20:49:42.908 026 15851.35 474.52 52601.65 88888.00 2024-01-26 20:49:43.408 026 15851.38 474.54 52601.66 88888.00 2024-01-26 20:49:43.908 026 15851.35 474.56 52601.62 88888.00 2024-01-26 20:49:44.408 026 15851.35 474.61 52601.61 88888.00 2024-01-26 20:49:44.908 026 15851.36 474.57 52601.66 88888.00 2024-01-26 20:49:45.408 026 15851.33 474.51 52601.65 88888.00 2024-01-26 20:49:45.908 026 15851.32 474.51 52601.66 88888.00 2024-01-26 20:49:46.408 026 15851.32 474.49 52601.70 88888.00 2024-01-26 20:49:46.908 026 15851.37 474.51 52601.72 88888.00 2024-01-26 20:49:47.408 026 15851.37 474.61 52601.71 88888.00 2024-01-26 20:49:47.908 026 15851.38 474.58 52601.70 88888.00 2024-01-26 20:49:48.408 026 15851.36 474.53 52601.70 88888.00 2024-01-26 20:49:48.908 026 15851.36 474.58 52601.70 88888.00 2024-01-26 20:49:49.908 026 15851.35 474.53 52601.71 88888.00 2024-01-26 20:49:50.408 026 15851.36 474.58 52601.72 88888.00 2024-01-26 20:49:50.908 026 15851.36 474.56 52601.72 88888.00 2024-01-26 20:49:51.408 026 15851.40 474.51 52601.72 88888.00 2024-01-26 20:49:51.908 026 15851.35 474.51 52601.72 88888.00 2024-01-26 20:49:52.408 026 15851.32 474.45 52601.71 88888.00 2024-01-26 20:49:52.908 026 15851.36 474.49 52601.71 88888.00 2024-01-26 20:49:53.408 026 15851.36 474.59 52601.74 88888.00 2024-01-26 20:49:53.908 026 15851.40 474.59 52601.76 88888.00 2024-01-26 20:49:54.408 026 15851.35 474.57 52601.69 88888.00 2024-01-26 20:49:54.908 026 15851.31 474.62 52601.74 88888.00 2024-01-26 20:49:55.408 026 15851.31 474.61 52601.72 88888.00 2024-01-26 20:49:55.908 026 15851.33 474.65 52601.65 88888.00 2024-01-26 20:49:56.408 026 15851.29 474.71 52601.70 88888.00 2024-01-26 20:49:56.908 026 15851.33 474.69 52601.68 88888.00 2024-01-26 20:49:57.408 026 15851.38 474.69 52601.62 88888.00 2024-01-26 20:49:57.908 026 15851.38 474.70 52601.60 88888.00 2024-01-26 20:49:58.408 026 15851.38 474.68 52601.63 88888.00 2024-01-26 20:49:58.908 026 15851.36 474.65 52601.58 88888.00 2024-01-26 20:49:59.408 026 15851.37 474.68 52601.63 88888.00 2024-01-26 20:49:59.908 026 15851.41 474.64 52601.66 88888.00 2024-01-26 20:50:00.408 026 15851.38 474.66 52601.61 88888.00 2024-01-26 20:50:00.908 026 15851.35 474.69 52601.67 88888.00 2024-01-26 20:50:01.408 026 15851.32 474.70 52601.67 88888.00 2024-01-26 20:50:01.908 026 15851.36 474.68 52601.63 88888.00 2024-01-26 20:50:02.408 026 15851.37 474.73 52601.67 88888.00 2024-01-26 20:50:02.908 026 15851.37 474.73 52601.64 88888.00 2024-01-26 20:50:03.408 026 15851.35 474.69 52601.58 88888.00 2024-01-26 20:50:03.908 026 15851.38 474.74 52601.66 88888.00 2024-01-26 20:50:04.408 026 15851.42 474.74 52601.70 88888.00 2024-01-26 20:50:04.908 026 15851.40 474.73 52601.65 88888.00 2024-01-26 20:50:05.408 026 15851.36 474.77 52601.65 88888.00 2024-01-26 20:50:05.908 026 15851.34 474.76 52601.66 88888.00 2024-01-26 20:50:06.408 026 15851.33 474.76 52601.66 88888.00 2024-01-26 20:50:06.908 026 15851.35 474.84 52601.64 88888.00 2024-01-26 20:50:07.408 026 15851.40 474.85 52601.68 88888.00 2024-01-26 20:50:07.908 026 15851.40 474.78 52601.60 88888.00 2024-01-26 20:50:08.408 026 15851.34 474.83 52601.57 88888.00 2024-01-26 20:50:08.908 026 15851.33 474.85 52601.63 88888.00 2024-01-26 20:50:09.908 026 15851.32 474.86 52601.56 88888.00 2024-01-26 20:50:10.408 026 15851.29 474.91 52601.53 88888.00 2024-01-26 20:50:10.908 026 15851.31 474.85 52601.50 88888.00 2024-01-26 20:50:11.408 026 15851.33 474.88 52601.53 88888.00 2024-01-26 20:50:11.908 026 15851.31 474.93 52601.58 88888.00 2024-01-26 20:50:12.408 026 15851.37 474.90 52601.62 88888.00 2024-01-26 20:50:12.908 026 15851.40 474.92 52601.57 88888.00 2024-01-26 20:50:13.408 026 15851.44 474.96 52601.58 88888.00 2024-01-26 20:50:13.908 026 15851.43 474.94 52601.65 88888.00 2024-01-26 20:50:14.408 026 15851.41 474.92 52601.62 88888.00 2024-01-26 20:50:14.908 026 15851.41 475.00 52601.60 88888.00 2024-01-26 20:50:15.408 026 15851.42 475.02 52601.71 88888.00 2024-01-26 20:50:15.908 026 15851.38 475.01 52601.73 88888.00 2024-01-26 20:50:16.408 026 15851.36 475.03 52601.64 88888.00 2024-01-26 20:50:16.908 026 15851.40 475.05 52601.67 88888.00 2024-01-26 20:50:17.408 026 15851.42 475.04 52601.68 88888.00 2024-01-26 20:50:17.908 026 15851.42 474.99 52601.62 88888.00 2024-01-26 20:50:18.408 026 15851.41 475.04 52601.64 88888.00 2024-01-26 20:50:18.908 026 15851.35 475.10 52601.65 88888.00 2024-01-26 20:50:19.408 026 15851.38 475.05 52601.59 88888.00 2024-01-26 20:50:19.908 026 15851.38 475.02 52601.54 88888.00 2024-01-26 20:50:20.408 026 15851.34 475.07 52601.58 88888.00 2024-01-26 20:50:20.908 026 15851.34 475.02 52601.60 88888.00 2024-01-26 20:50:21.408 026 15851.35 475.02 52601.57 88888.00 2024-01-26 20:50:21.908 026 15851.31 475.09 52601.60 88888.00 2024-01-26 20:50:22.408 026 15851.36 475.11 52601.73 88888.00 2024-01-26 20:50:22.908 026 15851.33 475.08 52601.71 88888.00 2024-01-26 20:50:23.408 026 15851.32 475.13 52601.62 88888.00 2024-01-26 20:50:23.908 026 15851.33 475.18 52601.63 88888.00 2024-01-26 20:50:24.408 026 15851.35 475.18 52601.67 88888.00 2024-01-26 20:50:24.908 026 15851.33 475.14 52601.67 88888.00 2024-01-26 20:50:25.408 026 15851.32 475.23 52601.67 88888.00 2024-01-26 20:50:25.908 026 15851.37 475.29 52601.69 88888.00 2024-01-26 20:50:26.408 026 15851.38 475.30 52601.66 88888.00 2024-01-26 20:50:26.908 026 15851.38 475.27 52601.64 88888.00 2024-01-26 20:50:27.408 026 15851.37 475.33 52601.64 88888.00 2024-01-26 20:50:27.908 026 15851.38 475.37 52601.66 88888.00 2024-01-26 20:50:28.408 026 15851.37 475.42 52601.71 88888.00 2024-01-26 20:50:28.908 026 15851.37 475.37 52601.69 88888.00 2024-01-26 20:50:29.408 026 15851.36 475.38 52601.69 88888.00 2024-01-26 20:50:29.908 026 15851.35 475.44 52601.73 88888.00 2024-01-26 20:50:30.408 026 15851.27 475.44 52601.74 88888.00 2024-01-26 20:50:30.908 026 15851.32 475.42 52601.79 88888.00 2024-01-26 20:50:31.408 026 15851.35 475.42 52601.71 88888.00 2024-01-26 20:50:31.908 026 15851.33 475.45 52601.71 88888.00 2024-01-26 20:50:32.408 026 15851.34 475.46 52601.76 88888.00 2024-01-26 20:50:32.908 026 15851.31 475.48 52601.77 88888.00 2024-01-26 20:50:33.408 026 15851.32 475.48 52601.70 88888.00 2024-01-26 20:50:33.908 026 15851.35 475.48 52601.67 88888.00 2024-01-26 20:50:34.408 026 15851.37 475.55 52601.67 88888.00 2024-01-26 20:50:34.908 026 15851.38 475.56 52601.70 88888.00 2024-01-26 20:50:35.408 026 15851.42 475.53 52601.72 88888.00 2024-01-26 20:50:35.908 026 15851.42 475.46 52601.72 88888.00 2024-01-26 20:50:36.408 026 15851.40 475.44 52601.69 88888.00 2024-01-26 20:50:36.908 026 15851.42 475.51 52601.72 88888.00 2024-01-26 20:50:37.408 026 15851.38 475.55 52601.78 88888.00 2024-01-26 20:50:37.908 026 15851.37 475.56 52601.79 88888.00 2024-01-26 20:50:38.408 026 15851.38 475.53 52601.78 88888.00 2024-01-26 20:50:38.908 026 15851.38 475.46 52601.70 88888.00 2024-01-26 20:50:39.408 026 15851.38 475.48 52601.66 88888.00 2024-01-26 20:50:39.908 026 15851.42 475.56 52601.70 88888.00 2024-01-26 20:50:40.408 026 15851.41 475.57 52601.67 88888.00 2024-01-26 20:50:40.908 026 15851.44 475.53 52601.64 88888.00 2024-01-26 20:50:41.408 026 15851.49 475.52 52601.62 88888.00 2024-01-26 20:50:41.908 026 15851.51 475.54 52601.62 88888.00 2024-01-26 20:50:42.408 026 15851.50 475.57 52601.65 88888.00 2024-01-26 20:50:42.908 026 15851.47 475.55 52601.66 88888.00 2024-01-26 20:50:43.408 026 15851.36 475.51 52601.63 88888.00 2024-01-26 20:50:43.908 026 15851.45 475.51 52601.60 88888.00 2024-01-26 20:50:44.408 026 15851.45 475.54 52601.65 88888.00 2024-01-26 20:50:44.908 026 15851.45 475.61 52601.72 88888.00 2024-01-26 20:50:45.408 026 15851.47 475.59 52601.69 88888.00 2024-01-26 20:50:45.908 026 15851.50 475.56 52601.64 88888.00 2024-01-26 20:50:46.408 026 15851.50 475.57 52601.64 88888.00 2024-01-26 20:50:46.908 026 15851.47 475.61 52601.62 88888.00 2024-01-26 20:50:47.408 026 15851.42 475.59 52601.60 88888.00 2024-01-26 20:50:47.908 026 15851.42 475.56 52601.59 88888.00 2024-01-26 20:50:48.408 026 15851.46 475.61 52601.59 88888.00 2024-01-26 20:50:48.908 026 15851.49 475.69 52601.63 88888.00 2024-01-26 20:50:49.408 026 15851.51 475.71 52601.68 88888.00 2024-01-26 20:50:49.908 026 15851.51 475.70 52601.66 88888.00 2024-01-26 20:50:50.408 026 15851.53 475.66 52601.64 88888.00 2024-01-26 20:50:50.908 026 15851.54 475.66 52601.66 88888.00 2024-01-26 20:50:51.408 026 15851.54 475.74 52601.65 88888.00 2024-01-26 20:50:51.908 026 15851.52 475.79 52601.66 88888.00 2024-01-26 20:50:52.408 026 15851.54 475.77 52601.70 88888.00 2024-01-26 20:50:52.908 026 15851.52 475.70 52601.65 88888.00 2024-01-26 20:50:53.408 026 15851.50 475.69 52601.57 88888.00 2024-01-26 20:50:53.908 026 15851.51 475.73 52601.58 88888.00 2024-01-26 20:50:54.408 026 15851.49 475.77 52601.57 88888.00 2024-01-26 20:50:54.908 026 15851.49 475.77 52601.53 88888.00 2024-01-26 20:50:55.408 026 15851.53 475.72 52601.53 88888.00 2024-01-26 20:50:55.908 026 15851.60 475.70 52601.49 88888.00 2024-01-26 20:50:56.408 026 15851.62 475.77 52601.44 88888.00 2024-01-26 20:50:56.908 026 15851.61 475.81 52601.48 88888.00 2024-01-26 20:50:57.408 026 15851.60 475.80 52601.54 88888.00 2024-01-26 20:50:57.908 026 15851.60 475.73 52601.51 88888.00 2024-01-26 20:50:58.408 026 15851.55 475.74 52601.46 88888.00 2024-01-26 20:50:58.908 026 15851.58 475.79 52601.47 88888.00 2024-01-26 20:50:59.408 026 15851.58 475.81 52601.49 88888.00 2024-01-26 20:50:59.908 026 15851.61 475.78 52601.53 88888.00 2024-01-26 20:51:00.408 026 15851.60 475.77 52601.51 88888.00 2024-01-26 20:51:00.908 026 15851.62 475.79 52601.48 88888.00 2024-01-26 20:51:01.408 026 15851.61 475.81 52601.49 88888.00 2024-01-26 20:51:01.908 026 15851.63 475.85 52601.48 88888.00 2024-01-26 20:51:02.408 026 15851.63 475.80 52601.47 88888.00 2024-01-26 20:51:02.908 026 15851.62 475.80 52601.45 88888.00 2024-01-26 20:51:03.408 026 15851.61 475.80 52601.42 88888.00 2024-01-26 20:51:03.908 026 15851.64 475.83 52601.41 88888.00 2024-01-26 20:51:04.408 026 15851.64 475.86 52601.43 88888.00 2024-01-26 20:51:04.908 026 15851.64 475.82 52601.53 88888.00 2024-01-26 20:51:05.408 026 15851.64 475.83 52601.58 88888.00 2024-01-26 20:51:05.908 026 15851.63 475.90 52601.56 88888.00 2024-01-26 20:51:06.408 026 15851.62 475.99 52601.51 88888.00 2024-01-26 20:51:06.908 026 15851.61 476.06 52601.58 88888.00 2024-01-26 20:51:07.408 026 15851.62 476.03 52601.54 88888.00 2024-01-26 20:51:07.908 026 15851.54 475.99 52601.54 88888.00 2024-01-26 20:51:08.408 026 15851.55 475.98 52601.50 88888.00 2024-01-26 20:51:08.908 026 15851.60 475.99 52601.45 88888.00 2024-01-26 20:51:09.408 026 15851.60 476.07 52601.45 88888.00 2024-01-26 20:51:09.908 026 15851.65 476.08 52601.48 88888.00 2024-01-26 20:51:10.408 026 15851.65 476.07 52601.53 88888.00 2024-01-26 20:51:10.908 026 15851.67 476.07 52601.57 88888.00 2024-01-26 20:51:11.408 026 15851.69 476.06 52601.56 88888.00 2024-01-26 20:51:11.908 026 15851.65 476.06 52601.49 88888.00 2024-01-26 20:51:12.408 026 15851.65 476.12 52601.48 88888.00 2024-01-26 20:51:12.908 026 15851.62 476.16 52601.59 88888.00 2024-01-26 20:51:13.408 026 15851.63 476.16 52601.63 88888.00 2024-01-26 20:51:13.908 026 15851.67 476.14 52601.68 88888.00 2024-01-26 20:51:14.408 026 15851.69 476.15 52601.64 88888.00 2024-01-26 20:51:14.908 026 15851.65 476.15 52601.64 88888.00 2024-01-26 20:51:15.408 026 15851.60 476.17 52601.58 88888.00 2024-01-26 20:51:15.908 026 15851.64 476.22 52601.54 88888.00 2024-01-26 20:51:16.408 026 15851.63 476.26 52601.61 88888.00 2024-01-26 20:51:16.908 026 15851.64 476.26 52601.62 88888.00 2024-01-26 20:51:17.408 026 15851.65 476.24 52601.60 88888.00 2024-01-26 20:51:17.908 026 15851.61 476.22 52601.61 88888.00 2024-01-26 20:51:18.408 026 15851.60 476.16 52601.57 88888.00 2024-01-26 20:51:18.908 026 15851.56 476.17 52601.50 88888.00 2024-01-26 20:51:19.408 026 15851.54 476.17 52601.54 88888.00 2024-01-26 20:51:19.908 026 15851.56 476.25 52601.63 88888.00 2024-01-26 20:51:20.408 026 15851.60 476.30 52601.66 88888.00 2024-01-26 20:51:20.908 026 15851.63 476.29 52601.60 88888.00 2024-01-26 20:51:21.408 026 15851.67 476.26 52601.56 88888.00 2024-01-26 20:51:21.908 026 15851.64 476.28 52601.61 88888.00 2024-01-26 20:51:22.408 026 15851.62 476.29 52601.58 88888.00 2024-01-26 20:51:23.408 026 15851.64 476.31 52601.52 88888.00 2024-01-26 20:51:23.908 026 15851.62 476.33 52601.52 88888.00 2024-01-26 20:51:24.408 026 15851.58 476.35 52601.53 88888.00 2024-01-26 20:51:24.908 026 15851.56 476.35 52601.62 88888.00 2024-01-26 20:51:25.408 026 15851.58 476.35 52601.68 88888.00 2024-01-26 20:51:25.908 026 15851.61 476.35 52601.64 88888.00 2024-01-26 20:51:26.408 026 15851.62 476.35 52601.64 88888.00 2024-01-26 20:51:26.908 026 15851.63 476.37 52601.61 88888.00 2024-01-26 20:51:27.408 026 15851.65 476.35 52601.54 88888.00 2024-01-26 20:51:27.908 026 15851.59 476.35 52601.52 88888.00 2024-01-26 20:51:28.408 026 15851.54 476.40 52601.57 88888.00 2024-01-26 20:51:28.908 026 15851.56 476.42 52601.57 88888.00 2024-01-26 20:51:29.408 026 15851.58 476.44 52601.56 88888.00 2024-01-26 20:51:29.908 026 15851.54 476.42 52601.56 88888.00 2024-01-26 20:51:30.408 026 15851.58 476.37 52601.49 88888.00 2024-01-26 20:51:30.908 026 15851.62 476.38 52601.44 88888.00 2024-01-26 20:51:31.408 026 15851.62 476.30 52601.45 88888.00 2024-01-26 20:51:31.908 026 15851.65 476.33 52601.44 88888.00 2024-01-26 20:51:32.408 026 15851.64 476.40 52601.43 88888.00 2024-01-26 20:51:32.908 026 15851.67 476.46 52601.47 88888.00 2024-01-26 20:51:33.408 026 15851.65 476.44 52601.52 88888.00 2024-01-26 20:51:33.908 026 15851.68 476.43 52601.54 88888.00 2024-01-26 20:51:34.408 026 15851.68 476.41 52601.51 88888.00 2024-01-26 20:51:34.908 026 15851.69 476.40 52601.48 88888.00 2024-01-26 20:51:35.408 026 15851.67 476.42 52601.45 88888.00 2024-01-26 20:51:35.908 026 15851.70 476.44 52601.40 88888.00 2024-01-26 20:51:36.408 026 15851.72 476.48 52601.41 88888.00 2024-01-26 20:51:36.908 026 15851.72 476.52 52601.48 88888.00 2024-01-26 20:51:37.408 026 15851.69 476.52 52601.51 88888.00 2024-01-26 20:51:37.908 026 15851.72 476.48 52601.49 88888.00 2024-01-26 20:51:38.408 026 15851.78 476.47 52601.50 88888.00 2024-01-26 20:51:38.908 026 15851.78 476.41 52601.50 88888.00 2024-01-26 20:51:39.408 026 15851.76 476.43 52601.41 88888.00 2024-01-26 20:51:39.908 026 15851.79 476.48 52601.36 88888.00 2024-01-26 20:51:40.408 026 15851.82 476.50 52601.34 88888.00 2024-01-26 20:51:40.908 026 15851.85 476.56 52601.39 88888.00 2024-01-26 20:51:41.408 026 15851.83 476.59 52601.39 88888.00 2024-01-26 20:51:41.908 026 15851.83 476.56 52601.41 88888.00 2024-01-26 20:51:42.408 026 15851.82 476.57 52601.46 88888.00 2024-01-26 20:51:43.408 026 15851.91 476.47 52601.39 88888.00 2024-01-26 20:51:43.908 026 15851.86 476.43 52601.38 88888.00 2024-01-26 20:51:44.408 026 15851.87 476.49 52601.36 88888.00 2024-01-26 20:51:44.908 026 15851.87 476.59 52601.28 88888.00 2024-01-26 20:51:45.408 026 15851.85 476.61 52601.28 88888.00 2024-01-26 20:51:45.908 026 15851.88 476.63 52601.27 88888.00 2024-01-26 20:51:46.408 026 15851.95 476.58 52601.30 88888.00 2024-01-26 20:51:46.908 026 15851.98 476.58 52601.31 88888.00 2024-01-26 20:51:47.408 026 15851.94 476.58 52601.28 88888.00 2024-01-26 20:51:47.908 026 15851.88 476.56 52601.25 88888.00 2024-01-26 20:51:48.408 026 15851.94 476.59 52601.29 88888.00 2024-01-26 20:51:48.908 026 15851.98 476.66 52601.26 88888.00 2024-01-26 20:51:49.408 026 15851.98 476.68 52601.30 88888.00 2024-01-26 20:51:49.908 026 15851.98 476.64 52601.34 88888.00 2024-01-26 20:51:50.408 026 15852.00 476.58 52601.32 88888.00 2024-01-26 20:51:50.908 026 15852.04 476.61 52601.31 88888.00 2024-01-26 20:51:51.408 026 15852.03 476.59 52601.27 88888.00 2024-01-26 20:51:51.908 026 15852.05 476.58 52601.23 88888.00 2024-01-26 20:51:52.408 026 15852.06 476.61 52601.20 88888.00 2024-01-26 20:51:52.908 026 15852.05 476.64 52601.20 88888.00 2024-01-26 20:51:53.408 026 15852.07 476.66 52601.21 88888.00 2024-01-26 20:51:53.908 026 15852.10 476.68 52601.24 88888.00 2024-01-26 20:51:54.408 026 15852.16 476.67 52601.28 88888.00 2024-01-26 20:51:54.908 026 15852.16 476.65 52601.27 88888.00 2024-01-26 20:51:55.408 026 15852.17 476.63 52601.29 88888.00 2024-01-26 20:51:55.908 026 15852.16 476.58 52601.31 88888.00 2024-01-26 20:51:56.408 026 15852.18 476.61 52601.21 88888.00 2024-01-26 20:51:56.908 026 15852.19 476.64 52601.24 88888.00 2024-01-26 20:51:57.408 026 15852.22 476.60 52601.27 88888.00 2024-01-26 20:51:57.908 026 15852.19 476.66 52601.32 88888.00 2024-01-26 20:51:58.408 026 15852.16 476.65 52601.31 88888.00 2024-01-26 20:51:58.908 026 15852.21 476.60 52601.27 88888.00 2024-01-26 20:51:59.408 026 15852.25 476.55 52601.18 88888.00 2024-01-26 20:51:59.908 026 15852.26 476.52 52601.12 88888.00 2024-01-26 20:52:00.408 026 15852.26 476.57 52601.12 88888.00 2024-01-26 20:52:00.908 026 15852.27 476.66 52601.16 88888.00 2024-01-26 20:52:01.408 026 15852.25 476.69 52601.23 88888.00 2024-01-26 20:52:01.908 026 15852.30 476.68 52601.25 88888.00 2024-01-26 20:52:02.408 026 15852.31 476.67 52601.24 88888.00 2024-01-26 20:52:02.908 026 15852.33 476.59 52601.23 88888.00 2024-01-26 20:52:03.408 026 15852.37 476.55 52601.20 88888.00 2024-01-26 20:52:03.908 026 15852.33 476.58 52601.18 88888.00 2024-01-26 20:52:04.408 026 15852.35 476.64 52601.19 88888.00 2024-01-26 20:52:04.908 026 15852.38 476.68 52601.26 88888.00 2024-01-26 20:52:05.408 026 15852.35 476.66 52601.28 88888.00 2024-01-26 20:52:05.908 026 15852.40 476.63 52601.32 88888.00 2024-01-26 20:52:06.408 026 15852.44 476.56 52601.24 88888.00 2024-01-26 20:52:06.908 026 15852.46 476.52 52601.20 88888.00 2024-01-26 20:52:07.408 026 15852.44 476.51 52601.19 88888.00 2024-01-26 20:52:07.908 026 15852.44 476.54 52601.17 88888.00 2024-01-26 20:52:08.408 026 15852.45 476.61 52601.18 88888.00 2024-01-26 20:52:08.908 026 15852.51 476.65 52601.22 88888.00 2024-01-26 20:52:09.408 026 15852.54 476.59 52601.24 88888.00 2024-01-26 20:52:09.908 026 15852.51 476.55 52601.26 88888.00 2024-01-26 20:52:10.408 026 15852.52 476.55 52601.30 88888.00 2024-01-26 20:52:10.908 026 15852.52 476.59 52601.26 88888.00 2024-01-26 20:52:11.408 026 15852.58 476.59 52601.22 88888.00 2024-01-26 20:52:11.908 026 15852.60 476.59 52601.21 88888.00 2024-01-26 20:52:12.408 026 15852.64 476.58 52601.22 88888.00 2024-01-26 20:52:12.908 026 15852.63 476.60 52601.25 88888.00 2024-01-26 20:52:13.408 026 15852.62 476.64 52601.24 88888.00 2024-01-26 20:52:13.908 026 15852.64 476.59 52601.21 88888.00 2024-01-26 20:52:14.408 026 15852.63 476.56 52601.22 88888.00 2024-01-26 20:52:14.908 026 15852.64 476.54 52601.17 88888.00 2024-01-26 20:52:15.408 026 15852.73 476.58 52601.17 88888.00 2024-01-26 20:52:15.908 026 15852.71 476.60 52601.21 88888.00 2024-01-26 20:52:16.408 026 15852.68 476.63 52601.23 88888.00 2024-01-26 20:52:16.908 026 15852.70 476.58 52601.27 88888.00 2024-01-26 20:52:17.408 026 15852.72 476.56 52601.28 88888.00 2024-01-26 20:52:17.908 026 15852.73 476.54 52601.23 88888.00 2024-01-26 20:52:18.408 026 15852.74 476.50 52601.19 88888.00 2024-01-26 20:52:18.908 026 15852.80 476.52 52601.20 88888.00 2024-01-26 20:52:19.408 026 15852.78 476.59 52601.21 88888.00 2024-01-26 20:52:19.908 026 15852.79 476.57 52601.18 88888.00 2024-01-26 20:52:20.408 026 15852.81 476.54 52601.20 88888.00 2024-01-26 20:52:20.908 026 15852.81 476.49 52601.12 88888.00 2024-01-26 20:52:21.408 026 15852.85 476.42 52601.09 88888.00 2024-01-26 20:52:21.908 026 15852.86 476.41 52601.09 88888.00 2024-01-26 20:52:22.408 026 15852.82 476.48 52601.17 88888.00 2024-01-26 20:52:22.908 026 15852.83 476.52 52601.16 88888.00 2024-01-26 20:52:23.408 026 15852.88 476.49 52601.19 88888.00 2024-01-26 20:52:23.908 026 15852.90 476.46 52601.17 88888.00 2024-01-26 20:52:24.408 026 15852.89 476.38 52601.17 88888.00 2024-01-26 20:52:24.908 026 15852.89 476.35 52601.16 88888.00 2024-01-26 20:52:25.408 026 15852.90 476.41 52601.20 88888.00 2024-01-26 20:52:25.908 026 15852.95 476.49 52601.20 88888.00 2024-01-26 20:52:26.408 026 15852.91 476.47 52601.17 88888.00 2024-01-26 20:52:26.908 026 15852.95 476.43 52601.17 88888.00 2024-01-26 20:52:27.408 026 15852.95 476.35 52601.15 88888.00 2024-01-26 20:52:27.908 026 15852.91 476.31 52601.11 88888.00 2024-01-26 20:52:28.408 026 15852.92 476.37 52601.09 88888.00 2024-01-26 20:52:28.908 026 15852.97 476.38 52601.18 88888.00 2024-01-26 20:52:29.408 026 15852.99 476.37 52601.22 88888.00 2024-01-26 20:52:29.908 026 15853.04 476.33 52601.25 88888.00 2024-01-26 20:52:30.408 026 15853.07 476.29 52601.24 88888.00 2024-01-26 20:52:30.908 026 15853.09 476.33 52601.23 88888.00 2024-01-26 20:52:31.408 026 15853.09 476.38 52601.29 88888.00 2024-01-26 20:52:31.908 026 15853.13 476.41 52601.28 88888.00 2024-01-26 20:52:32.408 026 15853.12 476.42 52601.27 88888.00 2024-01-26 20:52:32.908 026 15853.14 476.35 52601.29 88888.00 2024-01-26 20:52:33.408 026 15853.15 476.34 52601.28 88888.00 2024-01-26 20:52:33.908 026 15853.14 476.28 52601.20 88888.00 2024-01-26 20:52:34.408 026 15853.17 476.26 52601.17 88888.00 2024-01-26 20:52:34.908 026 15853.17 476.34 52601.24 88888.00 2024-01-26 20:52:35.408 026 15853.18 476.35 52601.25 88888.00 2024-01-26 20:52:35.908 026 15853.19 476.31 52601.21 88888.00 2024-01-26 20:52:36.408 026 15853.19 476.28 52601.19 88888.00 2024-01-26 20:52:36.908 026 15853.14 476.29 52601.16 88888.00 2024-01-26 20:52:37.408 026 15853.21 476.34 52601.19 88888.00 2024-01-26 20:52:37.908 026 15853.22 476.39 52601.27 88888.00 2024-01-26 20:52:38.408 026 15853.19 476.39 52601.32 88888.00 2024-01-26 20:52:38.908 026 15853.19 476.40 52601.41 88888.00 2024-01-26 20:52:39.408 026 15853.25 476.35 52601.37 88888.00 2024-01-26 20:52:39.908 026 15853.25 476.35 52601.33 88888.00 2024-01-26 20:52:40.408 026 15853.19 476.35 52601.30 88888.00 2024-01-26 20:52:40.908 026 15853.25 476.33 52601.29 88888.00 2024-01-26 20:52:41.408 026 15853.27 476.35 52601.34 88888.00 2024-01-26 20:52:41.908 026 15853.31 476.34 52601.37 88888.00 2024-01-26 20:52:42.408 026 15853.33 476.29 52601.30 88888.00 2024-01-26 20:52:42.908 026 15853.33 476.28 52601.25 88888.00 2024-01-26 20:52:43.409 026 15853.36 476.26 52601.28 88888.00 2024-01-26 20:52:43.909 026 15853.40 476.28 52601.31 88888.00 2024-01-26 20:52:44.909 026 15853.37 476.32 52601.37 88888.00 2024-01-26 20:52:45.409 026 15853.36 476.29 52601.36 88888.00 2024-01-26 20:52:45.909 026 15853.40 476.26 52601.36 88888.00 2024-01-26 20:52:46.409 026 15853.40 476.25 52601.29 88888.00 2024-01-26 20:52:46.909 026 15853.42 476.29 52601.30 88888.00 2024-01-26 20:52:47.409 026 15853.42 476.28 52601.38 88888.00 2024-01-26 20:52:47.909 026 15853.42 476.25 52601.39 88888.00 2024-01-26 20:52:48.409 026 15853.43 476.21 52601.40 88888.00 2024-01-26 20:52:48.909 026 15853.43 476.16 52601.39 88888.00 2024-01-26 20:52:49.409 026 15853.44 476.17 52601.31 88888.00 2024-01-26 20:52:49.909 026 15853.48 476.20 52601.32 88888.00 2024-01-26 20:52:50.409 026 15853.49 476.22 52601.32 88888.00 2024-01-26 20:52:50.909 026 15853.52 476.21 52601.33 88888.00 2024-01-26 20:52:51.409 026 15853.51 476.16 52601.31 88888.00 2024-01-26 20:52:51.909 026 15853.52 476.16 52601.31 88888.00 2024-01-26 20:52:52.409 026 15853.59 476.13 52601.31 88888.00 2024-01-26 20:52:52.909 026 15853.58 476.16 52601.30 88888.00 2024-01-26 20:52:53.409 026 15853.55 476.15 52601.36 88888.00 2024-01-26 20:52:53.909 026 15853.55 476.13 52601.44 88888.00 2024-01-26 20:52:54.909 026 15853.59 476.12 52601.33 88888.00 2024-01-26 20:52:55.409 026 15853.59 476.14 52601.32 88888.00 2024-01-26 20:52:55.909 026 15853.60 476.16 52601.32 88888.00 2024-01-26 20:52:56.409 026 15853.62 476.15 52601.30 88888.00 2024-01-26 20:52:56.909 026 15853.62 476.12 52601.26 88888.00 2024-01-26 20:52:57.409 026 15853.58 476.09 52601.27 88888.00 2024-01-26 20:52:57.909 026 15853.61 476.11 52601.28 88888.00 2024-01-26 20:52:58.409 026 15853.60 476.14 52601.30 88888.00 2024-01-26 20:52:58.909 026 15853.58 476.16 52601.33 88888.00 2024-01-26 20:52:59.409 026 15853.63 476.15 52601.34 88888.00 2024-01-26 20:52:59.909 026 15853.63 476.07 52601.40 88888.00 2024-01-26 20:53:00.409 026 15853.69 476.05 52601.42 88888.00 2024-01-26 20:53:00.909 026 15853.67 476.06 52601.43 88888.00 2024-01-26 20:53:01.409 026 15853.64 476.09 52601.45 88888.00 2024-01-26 20:53:01.909 026 15853.63 476.14 52601.43 88888.00 2024-01-26 20:53:02.909 026 15853.69 476.04 52601.40 88888.00 2024-01-26 20:53:03.409 026 15853.75 476.03 52601.37 88888.00 2024-01-26 20:53:03.909 026 15853.80 476.05 52601.34 88888.00 2024-01-26 20:53:04.409 026 15853.77 476.07 52601.37 88888.00 2024-01-26 20:53:04.909 026 15853.75 475.99 52601.33 88888.00 2024-01-26 20:53:05.409 026 15853.69 475.91 52601.39 88888.00 2024-01-26 20:53:05.909 026 15853.71 475.88 52601.41 88888.00 2024-01-26 20:53:06.409 026 15853.78 475.92 52601.34 88888.00 2024-01-26 20:53:06.909 026 15853.78 475.97 52601.41 88888.00 2024-01-26 20:53:07.409 026 15853.84 475.99 52601.47 88888.00 2024-01-26 20:53:07.909 026 15853.86 475.90 52601.45 88888.00 2024-01-26 20:53:08.409 026 15853.87 475.87 52601.39 88888.00 2024-01-26 20:53:08.909 026 15853.89 475.90 52601.37 88888.00 2024-01-26 20:53:09.409 026 15853.88 475.91 52601.34 88888.00 2024-01-26 20:53:09.909 026 15853.89 475.87 52601.39 88888.00 2024-01-26 20:53:10.409 026 15853.87 475.79 52601.38 88888.00 2024-01-26 20:53:10.909 026 15853.90 475.78 52601.33 88888.00 2024-01-26 20:53:11.409 026 15853.89 475.85 52601.32 88888.00 2024-01-26 20:53:11.909 026 15853.91 475.85 52601.39 88888.00 2024-01-26 20:53:12.909 026 15853.94 475.77 52601.38 88888.00 2024-01-26 20:53:13.409 026 15853.94 475.77 52601.42 88888.00 2024-01-26 20:53:13.909 026 15853.96 475.79 52601.41 88888.00 2024-01-26 20:53:14.409 026 15853.96 475.78 52601.48 88888.00 2024-01-26 20:53:14.909 026 15854.02 475.69 52601.45 88888.00 2024-01-26 20:53:15.409 026 15854.03 475.65 52601.44 88888.00 2024-01-26 20:53:15.909 026 15854.00 475.65 52601.46 88888.00 2024-01-26 20:53:16.409 026 15854.07 475.66 52601.50 88888.00 2024-01-26 20:53:16.909 026 15854.08 475.61 52601.44 88888.00 2024-01-26 20:53:17.409 026 15854.08 475.61 52601.34 88888.00 2024-01-26 20:53:17.909 026 15854.09 475.63 52601.29 88888.00 2024-01-26 20:53:18.409 026 15854.08 475.62 52601.27 88888.00 2024-01-26 20:53:18.909 026 15854.07 475.56 52601.26 88888.00 2024-01-26 20:53:19.409 026 15854.08 475.52 52601.27 88888.00 2024-01-26 20:53:19.909 026 15854.12 475.55 52601.29 88888.00 2024-01-26 20:53:20.409 026 15854.12 475.55 52601.33 88888.00 2024-01-26 20:53:20.909 026 15854.14 475.51 52601.25 88888.00 2024-01-26 20:53:21.409 026 15854.21 475.53 52601.24 88888.00 2024-01-26 20:53:21.909 026 15854.24 475.54 52601.33 88888.00 2024-01-26 20:53:22.409 026 15854.25 475.53 52601.37 88888.00 2024-01-26 20:53:22.909 026 15854.24 475.46 52601.34 88888.00 2024-01-26 20:53:23.409 026 15854.20 475.47 52601.29 88888.00 2024-01-26 20:53:23.909 026 15854.21 475.54 52601.31 88888.00 2024-01-26 20:53:24.409 026 15854.23 475.56 52601.31 88888.00 2024-01-26 20:53:24.909 026 15854.21 475.48 52601.26 88888.00 2024-01-26 20:53:25.409 026 15854.23 475.46 52601.20 88888.00 2024-01-26 20:53:25.909 026 15854.24 475.48 52601.28 88888.00 2024-01-26 20:53:26.409 026 15854.26 475.44 52601.26 88888.00 2024-01-26 20:53:26.909 026 15854.31 475.47 52601.19 88888.00 2024-01-26 20:53:27.409 026 15854.33 475.55 52601.22 88888.00 2024-01-26 20:53:27.909 026 15854.32 475.54 52601.23 88888.00 2024-01-26 20:53:28.409 026 15854.29 475.47 52601.23 88888.00 2024-01-26 20:53:28.909 026 15854.26 475.44 52601.29 88888.00 2024-01-26 20:53:29.409 026 15854.32 475.45 52601.33 88888.00 2024-01-26 20:53:29.909 026 15854.35 475.38 52601.30 88888.00 2024-01-26 20:53:30.409 026 15854.39 475.36 52601.31 88888.00 2024-01-26 20:53:30.909 026 15854.43 475.43 52601.31 88888.00 2024-01-26 20:53:31.409 026 15854.39 475.40 52601.30 88888.00 2024-01-26 20:53:31.909 026 15854.40 475.37 52601.27 88888.00 2024-01-26 20:53:32.409 026 15854.47 475.36 52601.25 88888.00 2024-01-26 20:53:32.909 026 15854.54 475.38 52601.28 88888.00 2024-01-26 20:53:33.409 026 15854.53 475.36 52601.25 88888.00 2024-01-26 20:53:33.909 026 15854.50 475.37 52601.19 88888.00 2024-01-26 20:53:34.409 026 15854.53 475.39 52601.16 88888.00 2024-01-26 20:53:34.909 026 15854.52 475.36 52601.19 88888.00 2024-01-26 20:53:35.409 026 15854.52 475.30 52601.19 88888.00 2024-01-26 20:53:35.909 026 15854.55 475.34 52601.28 88888.00 2024-01-26 20:53:36.409 026 15854.52 475.33 52601.29 88888.00 2024-01-26 20:53:36.909 026 15854.60 475.25 52601.23 88888.00 2024-01-26 20:53:37.409 026 15854.58 475.29 52601.17 88888.00 2024-01-26 20:53:37.909 026 15854.58 475.28 52601.17 88888.00 2024-01-26 20:53:38.409 026 15854.61 475.28 52601.17 88888.00 2024-01-26 20:53:38.909 026 15854.59 475.31 52601.09 88888.00 2024-01-26 20:53:39.409 026 15854.58 475.35 52601.17 88888.00 2024-01-26 20:53:39.909 026 15854.60 475.29 52601.17 88888.00 2024-01-26 20:53:40.409 026 15854.61 475.25 52601.13 88888.00 2024-01-26 20:53:40.909 026 15854.62 475.27 52601.20 88888.00 2024-01-26 20:53:41.409 026 15854.62 475.27 52601.19 88888.00 2024-01-26 20:53:41.909 026 15854.66 475.26 52601.18 88888.00 2024-01-26 20:53:42.409 026 15854.70 475.35 52601.22 88888.00 2024-01-26 20:53:42.909 026 15854.72 475.33 52601.24 88888.00 2024-01-26 20:53:43.409 026 15854.70 475.25 52601.22 88888.00 2024-01-26 20:53:43.909 026 15854.68 475.31 52601.25 88888.00 2024-01-26 20:53:44.409 026 15854.69 475.31 52601.23 88888.00 2024-01-26 20:53:44.909 026 15854.66 475.29 52601.21 88888.00 2024-01-26 20:53:45.409 026 15854.70 475.31 52601.25 88888.00 2024-01-26 20:53:45.909 026 15854.76 475.35 52601.25 88888.00 2024-01-26 20:53:46.409 026 15854.70 475.27 52601.19 88888.00 2024-01-26 20:53:46.909 026 15854.71 475.28 52601.11 88888.00 2024-01-26 20:53:47.409 026 15854.69 475.28 52601.17 88888.00 2024-01-26 20:53:47.909 026 15854.71 475.23 52601.21 88888.00 2024-01-26 20:53:48.409 026 15854.72 475.29 52601.20 88888.00 2024-01-26 20:53:48.909 026 15854.68 475.34 52601.19 88888.00 2024-01-26 20:53:49.409 026 15854.67 475.30 52601.20 88888.00 2024-01-26 20:53:49.909 026 15854.68 475.30 52601.27 88888.00 2024-01-26 20:53:50.409 026 15854.71 475.39 52601.28 88888.00 2024-01-26 20:53:50.909 026 15854.70 475.39 52601.30 88888.00 2024-01-26 20:53:51.409 026 15854.75 475.33 52601.28 88888.00 2024-01-26 20:53:51.909 026 15854.76 475.43 52601.30 88888.00 2024-01-26 20:53:52.409 026 15854.77 475.43 52601.32 88888.00 2024-01-26 20:53:52.909 026 15854.75 475.31 52601.30 88888.00 2024-01-26 20:53:53.409 026 15854.73 475.31 52601.32 88888.00 2024-01-26 20:53:53.909 026 15854.78 475.37 52601.36 88888.00 2024-01-26 20:53:54.409 026 15854.75 475.37 52601.32 88888.00 2024-01-26 20:53:54.909 026 15854.71 475.36 52601.30 88888.00 2024-01-26 20:53:55.409 026 15854.68 475.38 52601.29 88888.00 2024-01-26 20:53:55.909 026 15854.69 475.42 52601.36 88888.00 2024-01-26 20:53:56.409 026 15854.70 475.39 52601.39 88888.00 2024-01-26 20:53:56.909 026 15854.68 475.37 52601.34 88888.00 2024-01-26 20:53:57.409 026 15854.66 475.40 52601.39 88888.00 2024-01-26 20:53:57.909 026 15854.67 475.40 52601.41 88888.00 2024-01-26 20:53:58.409 026 15854.67 475.36 52601.40 88888.00 2024-01-26 20:53:58.909 026 15854.60 475.34 52601.41 88888.00 2024-01-26 20:53:59.409 026 15854.54 475.37 52601.42 88888.00 2024-01-26 20:53:59.909 026 15854.53 475.36 52601.45 88888.00 2024-01-26 20:54:00.409 026 15854.54 475.36 52601.40 88888.00 2024-01-26 20:54:00.909 026 15854.59 475.43 52601.38 88888.00 2024-01-26 20:54:01.409 026 15854.58 475.46 52601.44 88888.00 2024-01-26 20:54:01.909 026 15854.55 475.39 52601.48 88888.00 2024-01-26 20:54:02.409 026 15854.54 475.38 52601.44 88888.00 2024-01-26 20:54:02.909 026 15854.53 475.45 52601.42 88888.00 2024-01-26 20:54:03.409 026 15854.48 475.44 52601.49 88888.00 2024-01-26 20:54:03.909 026 15854.48 475.36 52601.52 88888.00 2024-01-26 20:54:04.409 026 15854.49 475.36 52601.52 88888.00 2024-01-26 20:54:04.909 026 15854.50 475.42 52601.54 88888.00 2024-01-26 20:54:05.409 026 15854.51 475.43 52601.53 88888.00 2024-01-26 20:54:05.909 026 15854.52 475.36 52601.49 88888.00 2024-01-26 20:54:06.409 026 15854.55 475.35 52601.41 88888.00 2024-01-26 20:54:06.909 026 15854.57 475.37 52601.44 88888.00 2024-01-26 20:54:07.409 026 15854.57 475.37 52601.51 88888.00 2024-01-26 20:54:07.909 026 15854.59 475.36 52601.46 88888.00 2024-01-26 20:54:08.409 026 15854.59 475.36 52601.45 88888.00 2024-01-26 20:54:08.909 026 15854.61 475.37 52601.50 88888.00 2024-01-26 20:54:09.409 026 15854.66 475.33 52601.53 88888.00 2024-01-26 20:54:09.909 026 15854.63 475.29 52601.49 88888.00 2024-01-26 20:54:10.409 026 15854.61 475.34 52601.52 88888.00 2024-01-26 20:54:10.909 026 15854.62 475.39 52601.53 88888.00 2024-01-26 20:54:11.409 026 15854.64 475.37 52601.53 88888.00 2024-01-26 20:54:11.909 026 15854.63 475.37 52601.57 88888.00 2024-01-26 20:54:12.409 026 15854.58 475.42 52601.56 88888.00 2024-01-26 20:54:12.909 026 15854.58 475.45 52601.57 88888.00 2024-01-26 20:54:13.409 026 15854.59 475.40 52601.60 88888.00 2024-01-26 20:54:13.909 026 15854.59 475.31 52601.54 88888.00 2024-01-26 20:54:14.409 026 15854.57 475.39 52601.52 88888.00 2024-01-26 20:54:14.909 026 15854.64 475.42 52601.56 88888.00 2024-01-26 20:54:15.409 026 15854.62 475.37 52601.52 88888.00 2024-01-26 20:54:16.409 026 15854.55 475.38 52601.41 88888.00 2024-01-26 20:54:16.909 026 15854.55 475.44 52601.50 88888.00 2024-01-26 20:54:17.409 026 15854.52 475.40 52601.46 88888.00 2024-01-26 20:54:17.909 026 15854.48 475.40 52601.42 88888.00 2024-01-26 20:54:18.409 026 15854.50 475.43 52601.46 88888.00 2024-01-26 20:54:18.909 026 15854.53 475.44 52601.56 88888.00 2024-01-26 20:54:19.409 026 15854.50 475.42 52601.57 88888.00 2024-01-26 20:54:19.909 026 15854.52 475.39 52601.49 88888.00 2024-01-26 20:54:20.409 026 15854.53 475.46 52601.49 88888.00 2024-01-26 20:54:20.909 026 15854.53 475.51 52601.49 88888.00 2024-01-26 20:54:21.409 026 15854.52 475.44 52601.50 88888.00 2024-01-26 20:54:21.909 026 15854.49 475.39 52601.46 88888.00 2024-01-26 20:54:22.409 026 15854.50 475.43 52601.45 88888.00 2024-01-26 20:54:22.909 026 15854.50 475.47 52601.42 88888.00 2024-01-26 20:54:23.409 026 15854.52 475.45 52601.44 88888.00 2024-01-26 20:54:23.909 026 15854.54 475.40 52601.47 88888.00 2024-01-26 20:54:24.409 026 15854.50 475.46 52601.52 88888.00 2024-01-26 20:54:24.909 026 15854.49 475.49 52601.52 88888.00 2024-01-26 20:54:25.409 026 15854.47 475.40 52601.50 88888.00 2024-01-26 20:54:26.409 026 15854.43 475.45 52601.62 88888.00 2024-01-26 20:54:26.909 026 15854.43 475.46 52601.61 88888.00 2024-01-26 20:54:27.409 026 15854.48 475.44 52601.57 88888.00 2024-01-26 20:54:27.909 026 15854.44 475.39 52601.52 88888.00 2024-01-26 20:54:28.409 026 15854.44 475.45 52601.51 88888.00 2024-01-26 20:54:28.909 026 15854.45 475.49 52601.58 88888.00 2024-01-26 20:54:29.409 026 15854.43 475.45 52601.57 88888.00 2024-01-26 20:54:29.909 026 15854.36 475.40 52601.49 88888.00 2024-01-26 20:54:30.409 026 15854.35 475.46 52601.50 88888.00 2024-01-26 20:54:30.909 026 15854.36 475.46 52601.56 88888.00 2024-01-26 20:54:31.409 026 15854.35 475.42 52601.58 88888.00 2024-01-26 20:54:31.909 026 15854.35 475.37 52601.52 88888.00 2024-01-26 20:54:32.409 026 15854.35 475.38 52601.47 88888.00 2024-01-26 20:54:32.909 026 15854.35 475.37 52601.48 88888.00 2024-01-26 20:54:33.409 026 15854.31 475.34 52601.59 88888.00 2024-01-26 20:54:33.909 026 15854.29 475.31 52601.62 88888.00 2024-01-26 20:54:34.409 026 15854.27 475.36 52601.58 88888.00 2024-01-26 20:54:34.909 026 15854.31 475.43 52601.57 88888.00 2024-01-26 20:54:35.409 026 15854.22 475.37 52601.57 88888.00 2024-01-26 20:54:35.909 026 15854.22 475.38 52601.60 88888.00 2024-01-26 20:54:36.409 026 15854.26 475.46 52601.63 88888.00 2024-01-26 20:54:36.909 026 15854.18 475.52 52601.60 88888.00 2024-01-26 20:54:37.409 026 15854.16 475.45 52601.61 88888.00 2024-01-26 20:54:37.909 026 15854.16 475.40 52601.59 88888.00 2024-01-26 20:54:38.409 026 15854.14 475.39 52601.58 88888.00 2024-01-26 20:54:38.909 026 15854.14 475.42 52601.61 88888.00 2024-01-26 20:54:39.409 026 15854.17 475.46 52601.62 88888.00 2024-01-26 20:54:39.909 026 15854.22 475.49 52601.61 88888.00 2024-01-26 20:54:40.409 026 15854.17 475.47 52601.61 88888.00 2024-01-26 20:54:40.909 026 15854.14 475.53 52601.63 88888.00 2024-01-26 20:54:41.409 026 15854.15 475.57 52601.68 88888.00 2024-01-26 20:54:41.909 026 15854.18 475.57 52601.72 88888.00 2024-01-26 20:54:42.409 026 15854.20 475.55 52601.78 88888.00 2024-01-26 20:54:42.909 026 15854.15 475.59 52601.76 88888.00 2024-01-26 20:54:43.409 026 15854.12 475.61 52601.76 88888.00 2024-01-26 20:54:43.909 026 15854.09 475.62 52601.74 88888.00 2024-01-26 20:54:44.409 026 15854.06 475.53 52601.68 88888.00 2024-01-26 20:54:44.909 026 15854.08 475.47 52601.57 88888.00 2024-01-26 20:54:45.409 026 15854.09 475.55 52601.56 88888.00 2024-01-26 20:54:45.909 026 15854.12 475.62 52601.68 88888.00 2024-01-26 20:54:46.409 026 15854.09 475.62 52601.76 88888.00 2024-01-26 20:54:46.909 026 15854.06 475.61 52601.69 88888.00 2024-01-26 20:54:47.409 026 15854.06 475.57 52601.67 88888.00 2024-01-26 20:54:47.909 026 15854.06 475.62 52601.70 88888.00 2024-01-26 20:54:48.409 026 15854.05 475.66 52601.76 88888.00 2024-01-26 20:54:48.909 026 15854.08 475.64 52601.79 88888.00 2024-01-26 20:54:49.409 026 15854.12 475.62 52601.81 88888.00 2024-01-26 20:54:49.909 026 15854.08 475.57 52601.78 88888.00 2024-01-26 20:54:50.409 026 15854.05 475.57 52601.71 88888.00 2024-01-26 20:54:50.909 026 15854.03 475.63 52601.72 88888.00 2024-01-26 20:54:51.409 026 15854.04 475.68 52601.77 88888.00 2024-01-26 20:54:51.909 026 15853.99 475.71 52601.79 88888.00 2024-01-26 20:54:52.409 026 15853.97 475.69 52601.80 88888.00 2024-01-26 20:54:52.909 026 15853.99 475.66 52601.79 88888.00 2024-01-26 20:54:53.409 026 15853.97 475.71 52601.74 88888.00 2024-01-26 20:54:53.909 026 15853.96 475.73 52601.80 88888.00 2024-01-26 20:54:54.409 026 15853.99 475.72 52601.84 88888.00 2024-01-26 20:54:54.909 026 15853.98 475.70 52601.86 88888.00 2024-01-26 20:54:55.409 026 15853.97 475.63 52601.83 88888.00 2024-01-26 20:54:55.909 026 15853.90 475.65 52601.77 88888.00 2024-01-26 20:54:56.409 026 15853.87 475.75 52601.76 88888.00 2024-01-26 20:54:56.909 026 15853.81 475.81 52601.84 88888.00 2024-01-26 20:54:57.409 026 15853.82 475.81 52601.85 88888.00 2024-01-26 20:54:57.909 026 15853.89 475.77 52601.84 88888.00 2024-01-26 20:54:58.409 026 15853.86 475.74 52601.85 88888.00 2024-01-26 20:54:58.909 026 15853.81 475.68 52601.83 88888.00 2024-01-26 20:54:59.409 026 15853.79 475.69 52601.84 88888.00 2024-01-26 20:54:59.909 026 15853.78 475.72 52601.88 88888.00 2024-01-26 20:55:00.409 026 15853.78 475.75 52601.89 88888.00 2024-01-26 20:55:00.909 026 15853.75 475.75 52601.91 88888.00 2024-01-26 20:55:01.409 026 15853.77 475.75 52601.89 88888.00 2024-01-26 20:55:01.909 026 15853.75 475.78 52601.89 88888.00 2024-01-26 20:55:02.409 026 15853.75 475.81 52601.89 88888.00 2024-01-26 20:55:02.909 026 15853.71 475.81 52601.92 88888.00 2024-01-26 20:55:03.409 026 15853.71 475.88 52601.97 88888.00 2024-01-26 20:55:03.909 026 15853.73 475.88 52602.05 88888.00 2024-01-26 20:55:04.409 026 15853.69 475.85 52602.06 88888.00 2024-01-26 20:55:04.909 026 15853.67 475.85 52602.00 88888.00 2024-01-26 20:55:05.409 026 15853.66 475.81 52601.91 88888.00 2024-01-26 20:55:05.909 026 15853.61 475.81 52601.88 88888.00 2024-01-26 20:55:06.409 026 15853.61 475.82 52601.86 88888.00 2024-01-26 20:55:06.909 026 15853.66 475.85 52601.90 88888.00 2024-01-26 20:55:07.909 026 15853.60 475.86 52601.98 88888.00 2024-01-26 20:55:08.409 026 15853.58 475.81 52601.99 88888.00 2024-01-26 20:55:08.909 026 15853.55 475.80 52601.96 88888.00 2024-01-26 20:55:09.409 026 15853.60 475.80 52601.94 88888.00 2024-01-26 20:55:09.909 026 15853.57 475.79 52601.97 88888.00 2024-01-26 20:55:10.409 026 15853.54 475.79 52601.94 88888.00 2024-01-26 20:55:10.909 026 15853.55 475.88 52602.00 88888.00 2024-01-26 20:55:11.409 026 15853.54 475.91 52601.98 88888.00 2024-01-26 20:55:11.909 026 15853.52 475.92 52601.97 88888.00 2024-01-26 20:55:12.409 026 15853.51 475.90 52602.02 88888.00 2024-01-26 20:55:12.909 026 15853.45 475.89 52601.99 88888.00 2024-01-26 20:55:13.409 026 15853.43 475.85 52601.99 88888.00 2024-01-26 20:55:13.909 026 15853.46 475.82 52601.99 88888.00 2024-01-26 20:55:14.409 026 15853.45 475.87 52602.00 88888.00 2024-01-26 20:55:14.909 026 15853.45 475.91 52602.02 88888.00 2024-01-26 20:55:15.409 026 15853.44 475.91 52602.02 88888.00 2024-01-26 20:55:15.909 026 15853.45 475.90 52602.05 88888.00 2024-01-26 20:55:16.409 026 15853.43 475.90 52602.11 88888.00 2024-01-26 20:55:16.909 026 15853.41 475.83 52602.13 88888.00 2024-01-26 20:55:17.909 026 15853.37 475.80 52602.17 88888.00 2024-01-26 20:55:18.409 026 15853.37 475.79 52602.13 88888.00 2024-01-26 20:55:18.909 026 15853.35 475.81 52602.14 88888.00 2024-01-26 20:55:19.409 026 15853.33 475.85 52602.14 88888.00 2024-01-26 20:55:19.909 026 15853.36 475.91 52602.18 88888.00 2024-01-26 20:55:20.409 026 15853.36 475.91 52602.20 88888.00 2024-01-26 20:55:20.909 026 15853.36 475.88 52602.21 88888.00 2024-01-26 20:55:21.409 026 15853.34 475.85 52602.22 88888.00 2024-01-26 20:55:21.909 026 15853.32 475.85 52602.25 88888.00 2024-01-26 20:55:22.409 026 15853.35 475.86 52602.26 88888.00 2024-01-26 20:55:22.909 026 15853.33 475.82 52602.24 88888.00 2024-01-26 20:55:23.409 026 15853.32 475.79 52602.24 88888.00 2024-01-26 20:55:23.909 026 15853.31 475.85 52602.28 88888.00 2024-01-26 20:55:24.409 026 15853.30 475.89 52602.21 88888.00 2024-01-26 20:55:24.909 026 15853.32 475.86 52602.20 88888.00 2024-01-26 20:55:25.409 026 15853.33 475.90 52602.25 88888.00 2024-01-26 20:55:25.909 026 15853.36 475.95 52602.22 88888.00 2024-01-26 20:55:26.409 026 15853.34 475.98 52602.25 88888.00 2024-01-26 20:55:26.909 026 15853.28 476.00 52602.19 88888.00 2024-01-26 20:55:27.409 026 15853.25 476.00 52602.14 88888.00 2024-01-26 20:55:27.909 026 15853.24 475.98 52602.18 88888.00 2024-01-26 20:55:28.409 026 15853.24 475.97 52602.19 88888.00 2024-01-26 20:55:28.909 026 15853.23 475.97 52602.21 88888.00 2024-01-26 20:55:29.409 026 15853.19 475.95 52602.16 88888.00 2024-01-26 20:55:29.909 026 15853.23 475.94 52602.17 88888.00 2024-01-26 20:55:30.409 026 15853.22 475.95 52602.13 88888.00 2024-01-26 20:55:30.909 026 15853.24 475.98 52602.16 88888.00 2024-01-26 20:55:31.409 026 15853.19 475.99 52602.17 88888.00 2024-01-26 20:55:31.909 026 15853.18 476.01 52602.22 88888.00 2024-01-26 20:55:32.409 026 15853.14 476.05 52602.21 88888.00 2024-01-26 20:55:32.909 026 15853.15 476.07 52602.20 88888.00 2024-01-26 20:55:33.409 026 15853.14 476.08 52602.21 88888.00 2024-01-26 20:55:33.909 026 15853.21 476.06 52602.17 88888.00 2024-01-26 20:55:34.409 026 15853.17 476.04 52602.09 88888.00 2024-01-26 20:55:34.909 026 15853.16 476.03 52602.10 88888.00 2024-01-26 20:55:35.909 026 15853.17 475.99 52602.09 88888.00 2024-01-26 20:55:36.409 026 15853.21 476.00 52602.05 88888.00 2024-01-26 20:55:36.909 026 15853.21 476.03 52602.07 88888.00 2024-01-26 20:55:37.409 026 15853.19 476.04 52602.09 88888.00 2024-01-26 20:55:37.909 026 15853.16 476.07 52602.14 88888.00 2024-01-26 20:55:38.409 026 15853.15 476.09 52602.16 88888.00 2024-01-26 20:55:38.909 026 15853.14 476.15 52602.17 88888.00 2024-01-26 20:55:39.409 026 15853.10 476.18 52602.24 88888.00 2024-01-26 20:55:39.909 026 15853.15 476.17 52602.25 88888.00 2024-01-26 20:55:40.409 026 15853.15 476.17 52602.23 88888.00 2024-01-26 20:55:40.909 026 15853.15 476.13 52602.20 88888.00 2024-01-26 20:55:41.409 026 15853.12 476.08 52602.18 88888.00 2024-01-26 20:55:41.909 026 15853.10 476.04 52602.21 88888.00 2024-01-26 20:55:42.409 026 15853.12 476.05 52602.22 88888.00 2024-01-26 20:55:42.909 026 15853.07 476.05 52602.21 88888.00 2024-01-26 20:55:43.409 026 15853.14 476.03 52602.14 88888.00 2024-01-26 20:55:43.909 026 15853.09 476.01 52602.13 88888.00 2024-01-26 20:55:44.409 026 15853.05 475.99 52602.11 88888.00 2024-01-26 20:55:44.909 026 15853.09 476.01 52602.12 88888.00 2024-01-26 20:55:45.909 026 15853.16 476.12 52602.18 88888.00 2024-01-26 20:55:46.409 026 15853.13 476.15 52602.16 88888.00 2024-01-26 20:55:46.909 026 15853.12 476.18 52602.19 88888.00 2024-01-26 20:55:47.409 026 15853.09 476.18 52602.19 88888.00 2024-01-26 20:55:47.909 026 15853.09 476.17 52602.23 88888.00 2024-01-26 20:55:48.409 026 15853.14 476.17 52602.23 88888.00 2024-01-26 20:55:48.909 026 15853.14 476.15 52602.23 88888.00 2024-01-26 20:55:49.409 026 15853.16 476.12 52602.14 88888.00 2024-01-26 20:55:49.909 026 15853.14 476.12 52602.09 88888.00 2024-01-26 20:55:50.409 026 15853.08 476.08 52602.07 88888.00 2024-01-26 20:55:50.909 026 15853.08 476.05 52602.07 88888.00 2024-01-26 20:55:51.409 026 15853.06 476.06 52602.05 88888.00 2024-01-26 20:55:51.909 026 15853.06 476.04 52602.04 88888.00 2024-01-26 20:55:52.409 026 15853.07 476.04 52602.04 88888.00 2024-01-26 20:55:52.909 026 15853.06 476.04 52602.08 88888.00 2024-01-26 20:55:53.409 026 15853.07 476.08 52602.10 88888.00 2024-01-26 20:55:53.909 026 15853.10 476.13 52602.13 88888.00 2024-01-26 20:55:54.409 026 15853.16 476.13 52602.14 88888.00 2024-01-26 20:55:54.909 026 15853.15 476.14 52602.17 88888.00 2024-01-26 20:55:55.909 026 15853.05 476.13 52602.12 88888.00 2024-01-26 20:55:56.409 026 15853.08 476.12 52602.11 88888.00 2024-01-26 20:55:56.909 026 15853.08 476.08 52602.09 88888.00 2024-01-26 20:55:57.409 026 15853.01 476.11 52602.07 88888.00 2024-01-26 20:55:57.909 026 15852.98 476.06 52602.09 88888.00 2024-01-26 20:55:58.409 026 15853.01 476.05 52602.03 88888.00 2024-01-26 20:55:58.909 026 15853.05 476.09 52602.01 88888.00 2024-01-26 20:55:59.409 026 15853.05 476.16 52602.02 88888.00 2024-01-26 20:55:59.909 026 15853.08 476.21 52602.02 88888.00 2024-01-26 20:56:00.409 026 15853.04 476.25 52602.06 88888.00 2024-01-26 20:56:00.909 026 15852.98 476.24 52602.04 88888.00 2024-01-26 20:56:01.409 026 15852.99 476.21 52602.08 88888.00 2024-01-26 20:56:01.909 026 15853.03 476.22 52602.08 88888.00 2024-01-26 20:56:02.409 026 15853.07 476.25 52602.09 88888.00 2024-01-26 20:56:02.909 026 15853.05 476.26 52602.06 88888.00 2024-01-26 20:56:03.409 026 15853.07 476.23 52602.04 88888.00 2024-01-26 20:56:03.909 026 15853.05 476.22 52602.07 88888.00 2024-01-26 20:56:04.409 026 15853.03 476.18 52602.08 88888.00 2024-01-26 20:56:04.909 026 15853.03 476.16 52602.07 88888.00 2024-01-26 20:56:05.409 026 15852.96 476.16 52602.05 88888.00 2024-01-26 20:56:05.909 026 15852.92 476.17 52602.04 88888.00 2024-01-26 20:56:06.409 026 15852.97 476.21 52602.02 88888.00 2024-01-26 20:56:06.909 026 15852.97 476.26 52602.00 88888.00 2024-01-26 20:56:07.409 026 15852.97 476.31 52602.00 88888.00 2024-01-26 20:56:07.909 026 15852.95 476.32 52601.99 88888.00 2024-01-26 20:56:08.409 026 15852.94 476.29 52602.03 88888.00 2024-01-26 20:56:08.909 026 15852.94 476.28 52602.02 88888.00 2024-01-26 20:56:09.409 026 15852.95 476.30 52602.04 88888.00 2024-01-26 20:56:09.909 026 15852.91 476.23 52602.02 88888.00 2024-01-26 20:56:10.409 026 15852.89 476.18 52602.04 88888.00 2024-01-26 20:56:10.909 026 15852.91 476.24 52602.04 88888.00 2024-01-26 20:56:11.409 026 15852.94 476.29 52602.07 88888.00 2024-01-26 20:56:11.909 026 15852.90 476.26 52602.05 88888.00 2024-01-26 20:56:12.409 026 15852.91 476.24 52602.00 88888.00 2024-01-26 20:56:12.909 026 15852.94 476.26 52601.93 88888.00 2024-01-26 20:56:13.409 026 15852.91 476.26 52601.99 88888.00 2024-01-26 20:56:13.909 026 15852.90 476.29 52601.99 88888.00 2024-01-26 20:56:14.409 026 15852.86 476.32 52602.04 88888.00 2024-01-26 20:56:14.909 026 15852.88 476.34 52602.04 88888.00 2024-01-26 20:56:15.409 026 15852.90 476.37 52602.08 88888.00 2024-01-26 20:56:15.909 026 15852.89 476.35 52602.07 88888.00 2024-01-26 20:56:16.409 026 15852.88 476.33 52602.09 88888.00 2024-01-26 20:56:16.909 026 15852.85 476.38 52602.09 88888.00 2024-01-26 20:56:17.409 026 15852.87 476.40 52602.05 88888.00 2024-01-26 20:56:17.909 026 15852.85 476.46 52602.00 88888.00 2024-01-26 20:56:18.409 026 15852.80 476.46 52602.01 88888.00 2024-01-26 20:56:18.909 026 15852.80 476.44 52602.08 88888.00 2024-01-26 20:56:19.409 026 15852.79 476.47 52602.12 88888.00 2024-01-26 20:56:19.909 026 15852.76 476.44 52602.09 88888.00 2024-01-26 20:56:20.409 026 15852.76 476.44 52602.13 88888.00 2024-01-26 20:56:20.909 026 15852.77 476.44 52602.11 88888.00 2024-01-26 20:56:21.409 026 15852.78 476.46 52602.11 88888.00 2024-01-26 20:56:21.909 026 15852.77 476.44 52602.11 88888.00 2024-01-26 20:56:22.409 026 15852.76 476.40 52602.10 88888.00 2024-01-26 20:56:22.909 026 15852.73 476.44 52602.04 88888.00 2024-01-26 20:56:23.409 026 15852.71 476.51 52602.07 88888.00 2024-01-26 20:56:23.909 026 15852.70 476.55 52602.08 88888.00 2024-01-26 20:56:24.409 026 15852.71 476.55 52601.97 88888.00 2024-01-26 20:56:24.909 026 15852.76 476.51 52601.98 88888.00 2024-01-26 20:56:25.409 026 15852.72 476.47 52602.03 88888.00 2024-01-26 20:56:25.909 026 15852.71 476.47 52602.07 88888.00 2024-01-26 20:56:26.409 026 15852.67 476.49 52602.07 88888.00 2024-01-26 20:56:26.909 026 15852.65 476.48 52602.04 88888.00 2024-01-26 20:56:27.409 026 15852.67 476.44 52602.06 88888.00 2024-01-26 20:56:27.909 026 15852.64 476.48 52602.11 88888.00 2024-01-26 20:56:28.409 026 15852.65 476.54 52602.12 88888.00 2024-01-26 20:56:28.909 026 15852.63 476.54 52602.12 88888.00 2024-01-26 20:56:29.409 026 15852.67 476.51 52602.07 88888.00 2024-01-26 20:56:29.909 026 15852.70 476.52 52602.08 88888.00 2024-01-26 20:56:30.409 026 15852.69 476.60 52602.08 88888.00 2024-01-26 20:56:30.909 026 15852.64 476.59 52602.08 88888.00 2024-01-26 20:56:31.409 026 15852.69 476.59 52602.04 88888.00 2024-01-26 20:56:31.909 026 15852.69 476.61 52602.03 88888.00 2024-01-26 20:56:32.409 026 15852.65 476.60 52602.05 88888.00 2024-01-26 20:56:32.909 026 15852.60 476.61 52602.06 88888.00 2024-01-26 20:56:33.409 026 15852.59 476.59 52602.03 88888.00 2024-01-26 20:56:33.909 026 15852.55 476.58 52602.02 88888.00 2024-01-26 20:56:34.409 026 15852.63 476.57 52602.03 88888.00 2024-01-26 20:56:34.909 026 15852.64 476.59 52602.07 88888.00 2024-01-26 20:56:35.409 026 15852.63 476.63 52602.10 88888.00 2024-01-26 20:56:35.909 026 15852.56 476.64 52602.11 88888.00 2024-01-26 20:56:36.409 026 15852.59 476.68 52602.11 88888.00 2024-01-26 20:56:36.909 026 15852.58 476.68 52602.10 88888.00 2024-01-26 20:56:37.409 026 15852.58 476.66 52602.11 88888.00 2024-01-26 20:56:37.909 026 15852.64 476.63 52602.12 88888.00 2024-01-26 20:56:38.409 026 15852.56 476.64 52602.10 88888.00 2024-01-26 20:56:38.909 026 15852.54 476.66 52602.05 88888.00 2024-01-26 20:56:39.409 026 15852.54 476.67 52602.07 88888.00 2024-01-26 20:56:39.909 026 15852.60 476.68 52602.05 88888.00 2024-01-26 20:56:40.409 026 15852.54 476.75 52602.05 88888.00 2024-01-26 20:56:40.909 026 15852.55 476.76 52602.06 88888.00 2024-01-26 20:56:41.409 026 15852.49 476.74 52602.03 88888.00 2024-01-26 20:56:41.909 026 15852.49 476.65 52602.01 88888.00 2024-01-26 20:56:42.409 026 15852.47 476.64 52602.06 88888.00 2024-01-26 20:56:42.909 026 15852.41 476.70 52602.13 88888.00 2024-01-26 20:56:43.409 026 15852.42 476.74 52602.08 88888.00 2024-01-26 20:56:43.909 026 15852.45 476.73 52602.07 88888.00 2024-01-26 20:56:44.409 026 15852.47 476.72 52602.12 88888.00 2024-01-26 20:56:44.909 026 15852.49 476.70 52602.08 88888.00 2024-01-26 20:56:45.409 026 15852.51 476.73 52601.97 88888.00 2024-01-26 20:56:45.909 026 15852.47 476.76 52601.93 88888.00 2024-01-26 20:56:46.409 026 15852.44 476.76 52601.90 88888.00 2024-01-26 20:56:46.909 026 15852.38 476.75 52601.92 88888.00 2024-01-26 20:56:47.409 026 15852.38 476.78 52601.96 88888.00 2024-01-26 20:56:47.909 026 15852.45 476.76 52601.96 88888.00 2024-01-26 20:56:48.409 026 15852.45 476.74 52602.01 88888.00 2024-01-26 20:56:48.909 026 15852.49 476.76 52602.04 88888.00 2024-01-26 20:56:49.409 026 15852.49 476.74 52602.08 88888.00 2024-01-26 20:56:49.909 026 15852.51 476.73 52602.09 88888.00 2024-01-26 20:56:50.409 026 15852.51 476.76 52602.06 88888.00 2024-01-26 20:56:50.909 026 15852.49 476.77 52602.04 88888.00 2024-01-26 20:56:51.409 026 15852.49 476.75 52602.03 88888.00 2024-01-26 20:56:51.909 026 15852.47 476.70 52601.99 88888.00 2024-01-26 20:56:52.409 026 15852.46 476.70 52602.01 88888.00 2024-01-26 20:56:52.909 026 15852.46 476.72 52601.93 88888.00 2024-01-26 20:56:53.409 026 15852.45 476.78 52601.92 88888.00 2024-01-26 20:56:53.909 026 15852.44 476.78 52601.91 88888.00 2024-01-26 20:56:54.409 026 15852.43 476.74 52601.88 88888.00 2024-01-26 20:56:54.909 026 15852.41 476.74 52601.89 88888.00 2024-01-26 20:56:55.409 026 15852.40 476.75 52601.88 88888.00 2024-01-26 20:56:55.909 026 15852.40 476.76 52601.90 88888.00 2024-01-26 20:56:56.409 026 15852.45 476.80 52601.96 88888.00 2024-01-26 20:56:56.909 026 15852.42 476.84 52601.96 88888.00 2024-01-26 20:56:57.409 026 15852.46 476.85 52601.94 88888.00 2024-01-26 20:56:57.909 026 15852.49 476.86 52601.90 88888.00 2024-01-26 20:56:58.409 026 15852.44 476.87 52601.93 88888.00 2024-01-26 20:56:59.409 026 15852.43 476.87 52601.93 88888.00 2024-01-26 20:56:59.909 026 15852.46 476.85 52601.97 88888.00 2024-01-26 20:57:00.409 026 15852.49 476.85 52601.91 88888.00 2024-01-26 20:57:00.909 026 15852.46 476.84 52601.88 88888.00 2024-01-26 20:57:01.409 026 15852.46 476.82 52601.84 88888.00 2024-01-26 20:57:01.909 026 15852.45 476.76 52601.89 88888.00 2024-01-26 20:57:02.409 026 15852.45 476.77 52601.87 88888.00 2024-01-26 20:57:02.909 026 15852.45 476.77 52601.87 88888.00 2024-01-26 20:57:03.409 026 15852.40 476.80 52601.96 88888.00 2024-01-26 20:57:03.909 026 15852.40 476.82 52602.03 88888.00 2024-01-26 20:57:04.410 026 15852.44 476.82 52601.96 88888.00 2024-01-26 20:57:04.910 026 15852.45 476.83 52601.90 88888.00 2024-01-26 20:57:05.410 026 15852.52 476.81 52601.86 88888.00 2024-01-26 20:57:05.910 026 15852.50 476.81 52601.83 88888.00 2024-01-26 20:57:06.410 026 15852.46 476.85 52601.82 88888.00 2024-01-26 20:57:06.910 026 15852.49 476.86 52601.78 88888.00 2024-01-26 20:57:07.410 026 15852.45 476.86 52601.70 88888.00 2024-01-26 20:57:07.910 026 15852.45 476.90 52601.69 88888.00 2024-01-26 20:57:08.410 026 15852.49 476.86 52601.72 88888.00 2024-01-26 20:57:08.910 026 15852.52 476.85 52601.71 88888.00 2024-01-26 20:57:09.410 026 15852.54 476.84 52601.66 88888.00 2024-01-26 20:57:09.910 026 15852.51 476.89 52601.54 88888.00 2024-01-26 20:57:10.410 026 15852.61 476.92 52601.46 88888.00 2024-01-26 20:57:10.910 026 15852.63 476.95 52601.48 88888.00 2024-01-26 20:57:11.410 026 15852.68 476.91 52601.44 88888.00 2024-01-26 20:57:11.910 026 15852.77 476.87 52601.32 88888.00 2024-01-26 20:57:12.410 026 15852.79 476.82 52601.20 88888.00 2024-01-26 20:57:12.910 026 15852.74 476.75 52601.05 88888.00 2024-01-26 20:57:13.410 026 15852.79 476.70 52600.95 88888.00 2024-01-26 20:57:13.910 026 15852.73 476.65 52600.92 88888.00 2024-01-26 20:57:14.410 026 15852.64 476.61 52600.98 88888.00 2024-01-26 20:57:14.910 026 15852.61 476.58 52601.03 88888.00 2024-01-26 20:57:15.410 026 15852.55 476.54 52601.05 88888.00 2024-01-26 20:57:15.910 026 15852.49 476.54 52601.11 88888.00 2024-01-26 20:57:16.410 026 15852.50 476.60 52601.15 88888.00 2024-01-26 20:57:16.910 026 15852.45 476.68 52601.21 88888.00 2024-01-26 20:57:17.410 026 15852.49 476.73 52601.31 88888.00 2024-01-26 20:57:17.910 026 15852.56 476.75 52601.40 88888.00 2024-01-26 20:57:18.410 026 15852.61 476.76 52601.48 88888.00 2024-01-26 20:57:19.410 026 15852.63 476.81 52601.57 88888.00 2024-01-26 20:57:19.910 026 15852.63 476.76 52601.59 88888.00 2024-01-26 20:57:20.410 026 15852.65 476.70 52601.52 88888.00 2024-01-26 20:57:20.910 026 15852.71 476.67 52601.53 88888.00 2024-01-26 20:57:21.410 026 15852.71 476.65 52601.52 88888.00 2024-01-26 20:57:21.910 026 15852.73 476.66 52601.45 88888.00 2024-01-26 20:57:22.410 026 15852.78 476.69 52601.46 88888.00 2024-01-26 20:57:22.910 026 15852.80 476.70 52601.51 88888.00 2024-01-26 20:57:23.410 026 15852.79 476.73 52601.51 88888.00 2024-01-26 20:57:23.910 026 15852.80 476.76 52601.51 88888.00 2024-01-26 20:57:24.410 026 15852.82 476.76 52601.51 88888.00 2024-01-26 20:57:24.910 026 15852.83 476.75 52601.56 88888.00 2024-01-26 20:57:25.410 026 15852.77 476.78 52601.53 88888.00 2024-01-26 20:57:25.910 026 15852.81 476.77 52601.53 88888.00 2024-01-26 20:57:26.410 026 15852.86 476.74 52601.58 88888.00 2024-01-26 20:57:26.910 026 15852.86 476.76 52601.56 88888.00 2024-01-26 20:57:27.410 026 15852.85 476.76 52601.48 88888.00 2024-01-26 20:57:27.910 026 15852.81 476.78 52601.45 88888.00 2024-01-26 20:57:28.410 026 15852.85 476.78 52601.45 88888.00 2024-01-26 20:57:28.910 026 15852.82 476.75 52601.40 88888.00 2024-01-26 20:57:29.410 026 15852.89 476.75 52601.45 88888.00 2024-01-26 20:57:29.910 026 15852.90 476.75 52601.46 88888.00 2024-01-26 20:57:30.410 026 15852.92 476.74 52601.48 88888.00 2024-01-26 20:57:30.910 026 15853.00 476.76 52601.52 88888.00 2024-01-26 20:57:31.410 026 15853.03 476.75 52601.50 88888.00 2024-01-26 20:57:31.910 026 15852.99 476.74 52601.51 88888.00 2024-01-26 20:57:32.410 026 15853.07 476.70 52601.50 88888.00 2024-01-26 20:57:32.910 026 15853.06 476.63 52601.47 88888.00 2024-01-26 20:57:33.410 026 15853.08 476.55 52601.50 88888.00 2024-01-26 20:57:33.910 026 15853.12 476.51 52601.45 88888.00 2024-01-26 20:57:34.410 026 15853.17 476.50 52601.43 88888.00 2024-01-26 20:57:34.910 026 15853.13 476.50 52601.42 88888.00 2024-01-26 20:57:35.410 026 15853.09 476.55 52601.38 88888.00 2024-01-26 20:57:35.910 026 15853.10 476.59 52601.34 88888.00 2024-01-26 20:57:36.410 026 15853.08 476.63 52601.30 88888.00 2024-01-26 20:57:36.910 026 15853.09 476.60 52601.30 88888.00 2024-01-26 20:57:37.410 026 15853.12 476.52 52601.29 88888.00 2024-01-26 20:57:37.910 026 15853.15 476.49 52601.25 88888.00 2024-01-26 20:57:38.410 026 15853.18 476.55 52601.25 88888.00 2024-01-26 20:57:39.410 026 15853.24 476.68 52601.28 88888.00 2024-01-26 20:57:39.910 026 15853.24 476.70 52601.32 88888.00 2024-01-26 20:57:40.410 026 15853.32 476.69 52601.36 88888.00 2024-01-26 20:57:40.910 026 15853.34 476.70 52601.39 88888.00 2024-01-26 20:57:41.410 026 15853.36 476.66 52601.37 88888.00 2024-01-26 20:57:41.910 026 15853.40 476.59 52601.33 88888.00 2024-01-26 20:57:42.410 026 15853.44 476.58 52601.34 88888.00 2024-01-26 20:57:42.910 026 15853.45 476.56 52601.29 88888.00 2024-01-26 20:57:43.410 026 15853.48 476.59 52601.24 88888.00 2024-01-26 20:57:43.910 026 15853.52 476.61 52601.25 88888.00 2024-01-26 20:57:44.410 026 15853.59 476.64 52601.33 88888.00 2024-01-26 20:57:44.910 026 15853.61 476.63 52601.40 88888.00 2024-01-26 20:57:45.410 026 15853.62 476.55 52601.43 88888.00 2024-01-26 20:57:45.910 026 15853.59 476.49 52601.41 88888.00 2024-01-26 20:57:46.410 026 15853.61 476.44 52601.42 88888.00 2024-01-26 20:57:46.910 026 15853.66 476.43 52601.38 88888.00 2024-01-26 20:57:47.410 026 15853.70 476.39 52601.37 88888.00 2024-01-26 20:57:47.910 026 15853.71 476.44 52601.38 88888.00 2024-01-26 20:57:48.410 026 15853.68 476.46 52601.37 88888.00 2024-01-26 20:57:49.410 026 15853.72 476.44 52601.40 88888.00 2024-01-26 20:57:49.910 026 15853.75 476.39 52601.42 88888.00 2024-01-26 20:57:50.410 026 15853.68 476.33 52601.40 88888.00 2024-01-26 20:57:50.910 026 15853.70 476.31 52601.32 88888.00 2024-01-26 20:57:51.410 026 15853.71 476.30 52601.28 88888.00 2024-01-26 20:57:51.910 026 15853.75 476.32 52601.32 88888.00 2024-01-26 20:57:52.410 026 15853.80 476.35 52601.38 88888.00 2024-01-26 20:57:52.910 026 15853.80 476.37 52601.41 88888.00 2024-01-26 20:57:53.410 026 15853.82 476.33 52601.40 88888.00 2024-01-26 20:57:53.910 026 15853.81 476.31 52601.37 88888.00 2024-01-26 20:57:54.410 026 15853.85 476.34 52601.33 88888.00 2024-01-26 20:57:54.910 026 15853.84 476.37 52601.34 88888.00 2024-01-26 20:57:55.410 026 15853.87 476.43 52601.38 88888.00 2024-01-26 20:57:55.910 026 15853.94 476.39 52601.40 88888.00 2024-01-26 20:57:56.410 026 15853.95 476.37 52601.32 88888.00 2024-01-26 20:57:56.910 026 15853.94 476.33 52601.31 88888.00 2024-01-26 20:57:57.410 026 15853.95 476.29 52601.26 88888.00 2024-01-26 20:57:57.910 026 15853.99 476.32 52601.22 88888.00 2024-01-26 20:57:58.410 026 15854.02 476.33 52601.23 88888.00 2024-01-26 20:57:58.910 026 15854.02 476.29 52601.26 88888.00 2024-01-26 20:57:59.410 026 15854.04 476.26 52601.26 88888.00 2024-01-26 20:57:59.910 026 15854.08 476.23 52601.25 88888.00 2024-01-26 20:58:00.410 026 15854.04 476.24 52601.19 88888.00 2024-01-26 20:58:00.910 026 15854.11 476.28 52601.20 88888.00 2024-01-26 20:58:01.410 026 15854.15 476.32 52601.26 88888.00 2024-01-26 20:58:01.910 026 15854.12 476.31 52601.26 88888.00 2024-01-26 20:58:02.410 026 15854.15 476.24 52601.26 88888.00 2024-01-26 20:58:02.910 026 15854.16 476.26 52601.22 88888.00 2024-01-26 20:58:03.410 026 15854.15 476.28 52601.15 88888.00 2024-01-26 20:58:03.910 026 15854.20 476.33 52601.18 88888.00 2024-01-26 20:58:04.410 026 15854.26 476.35 52601.23 88888.00 2024-01-26 20:58:04.910 026 15854.29 476.31 52601.19 88888.00 2024-01-26 20:58:05.410 026 15854.25 476.25 52601.12 88888.00 2024-01-26 20:58:05.910 026 15854.26 476.26 52601.10 88888.00 2024-01-26 20:58:06.410 026 15854.34 476.32 52601.07 88888.00 2024-01-26 20:58:06.910 026 15854.35 476.34 52601.12 88888.00 2024-01-26 20:58:07.410 026 15854.40 476.31 52601.19 88888.00 2024-01-26 20:58:07.910 026 15854.42 476.29 52601.20 88888.00 2024-01-26 20:58:08.410 026 15854.44 476.20 52601.18 88888.00 2024-01-26 20:58:08.910 026 15854.49 476.21 52601.11 88888.00 2024-01-26 20:58:09.410 026 15854.53 476.25 52601.18 88888.00 2024-01-26 20:58:09.910 026 15854.54 476.25 52601.23 88888.00 2024-01-26 20:58:10.410 026 15854.52 476.23 52601.25 88888.00 2024-01-26 20:58:10.910 026 15854.55 476.21 52601.18 88888.00 2024-01-26 20:58:11.410 026 15854.60 476.24 52601.20 88888.00 2024-01-26 20:58:11.910 026 15854.62 476.24 52601.12 88888.00 2024-01-26 20:58:12.410 026 15854.62 476.24 52601.13 88888.00 2024-01-26 20:58:12.910 026 15854.62 476.20 52601.11 88888.00 2024-01-26 20:58:13.410 026 15854.67 476.13 52601.11 88888.00 2024-01-26 20:58:13.910 026 15854.70 476.11 52601.12 88888.00 2024-01-26 20:58:14.410 026 15854.67 476.16 52601.10 88888.00 2024-01-26 20:58:14.910 026 15854.68 476.17 52601.18 88888.00 2024-01-26 20:58:15.410 026 15854.70 476.14 52601.19 88888.00 2024-01-26 20:58:15.910 026 15854.68 476.08 52601.11 88888.00 2024-01-26 20:58:16.410 026 15854.68 476.15 52601.07 88888.00 2024-01-26 20:58:16.910 026 15854.71 476.22 52601.12 88888.00 2024-01-26 20:58:17.410 026 15854.78 476.23 52601.18 88888.00 2024-01-26 20:58:17.910 026 15854.77 476.17 52601.13 88888.00 2024-01-26 20:58:18.410 026 15854.80 476.09 52601.08 88888.00 2024-01-26 20:58:18.910 026 15854.82 476.12 52601.03 88888.00 2024-01-26 20:58:19.410 026 15854.82 476.16 52601.07 88888.00 2024-01-26 20:58:19.910 026 15854.84 476.14 52601.08 88888.00 2024-01-26 20:58:20.410 026 15854.86 476.07 52601.08 88888.00 2024-01-26 20:58:20.910 026 15854.90 476.09 52601.04 88888.00 2024-01-26 20:58:21.410 026 15854.90 476.15 52601.07 88888.00 2024-01-26 20:58:21.910 026 15854.89 476.15 52601.12 88888.00 2024-01-26 20:58:22.410 026 15854.89 476.11 52601.16 88888.00 2024-01-26 20:58:22.910 026 15854.94 476.08 52601.11 88888.00 2024-01-26 20:58:23.410 026 15854.90 476.09 52601.08 88888.00 2024-01-26 20:58:23.910 026 15854.94 476.12 52601.12 88888.00 2024-01-26 20:58:24.410 026 15855.00 476.13 52601.22 88888.00 2024-01-26 20:58:24.910 026 15855.02 476.08 52601.24 88888.00 2024-01-26 20:58:25.410 026 15855.07 476.08 52601.20 88888.00 2024-01-26 20:58:25.910 026 15855.03 476.12 52601.19 88888.00 2024-01-26 20:58:26.410 026 15855.00 476.14 52601.15 88888.00 2024-01-26 20:58:26.910 026 15855.05 476.12 52601.17 88888.00 2024-01-26 20:58:27.410 026 15855.03 476.06 52601.17 88888.00 2024-01-26 20:58:27.910 026 15855.08 476.05 52601.19 88888.00 2024-01-26 20:58:28.410 026 15855.11 476.07 52601.19 88888.00 2024-01-26 20:58:28.910 026 15855.13 476.12 52601.20 88888.00 2024-01-26 20:58:29.410 026 15855.20 476.08 52601.25 88888.00 2024-01-26 20:58:29.910 026 15855.23 476.03 52601.27 88888.00 2024-01-26 20:58:30.410 026 15855.23 476.05 52601.25 88888.00 2024-01-26 20:58:30.910 026 15855.24 476.09 52601.27 88888.00 2024-01-26 20:58:31.410 026 15855.26 476.08 52601.34 88888.00 2024-01-26 20:58:31.910 026 15855.26 476.06 52601.34 88888.00 2024-01-26 20:58:32.410 026 15855.29 476.03 52601.29 88888.00 2024-01-26 20:58:32.910 026 15855.33 476.01 52601.25 88888.00 2024-01-26 20:58:33.410 026 15855.32 476.05 52601.23 88888.00 2024-01-26 20:58:33.910 026 15855.32 476.08 52601.20 88888.00 2024-01-26 20:58:34.410 026 15855.31 476.05 52601.19 88888.00 2024-01-26 20:58:34.910 026 15855.35 476.01 52601.18 88888.00 2024-01-26 20:58:35.410 026 15855.36 476.04 52601.16 88888.00 2024-01-26 20:58:35.910 026 15855.41 476.05 52601.20 88888.00 2024-01-26 20:58:36.410 026 15855.42 476.08 52601.22 88888.00 2024-01-26 20:58:36.910 026 15855.43 476.03 52601.27 88888.00 2024-01-26 20:58:37.410 026 15855.43 475.99 52601.22 88888.00 2024-01-26 20:58:37.910 026 15855.47 476.04 52601.13 88888.00 2024-01-26 20:58:38.410 026 15855.51 476.03 52601.16 88888.00 2024-01-26 20:58:38.910 026 15855.54 476.01 52601.22 88888.00 2024-01-26 20:58:39.410 026 15855.54 476.00 52601.27 88888.00 2024-01-26 20:58:39.910 026 15855.54 476.05 52601.20 88888.00 2024-01-26 20:58:40.410 026 15855.57 476.04 52601.20 88888.00 2024-01-26 20:58:40.910 026 15855.54 476.05 52601.20 88888.00 2024-01-26 20:58:41.410 026 15855.54 476.04 52601.21 88888.00 2024-01-26 20:58:41.910 026 15855.58 475.97 52601.22 88888.00 2024-01-26 20:58:42.410 026 15855.63 475.97 52601.21 88888.00 2024-01-26 20:58:42.910 026 15855.65 476.03 52601.21 88888.00 2024-01-26 20:58:43.410 026 15855.67 476.05 52601.20 88888.00 2024-01-26 20:58:43.910 026 15855.68 475.96 52601.28 88888.00 2024-01-26 20:58:44.410 026 15855.71 475.91 52601.26 88888.00 2024-01-26 20:58:44.910 026 15855.70 475.97 52601.21 88888.00 2024-01-26 20:58:45.410 026 15855.67 475.99 52601.21 88888.00 2024-01-26 20:58:45.910 026 15855.67 475.94 52601.24 88888.00 2024-01-26 20:58:46.410 026 15855.71 475.90 52601.20 88888.00 2024-01-26 20:58:46.910 026 15855.76 475.91 52601.16 88888.00 2024-01-26 20:58:47.410 026 15855.77 475.92 52601.12 88888.00 2024-01-26 20:58:47.910 026 15855.78 475.95 52601.08 88888.00 2024-01-26 20:58:48.410 026 15855.75 475.90 52601.07 88888.00 2024-01-26 20:58:48.910 026 15855.78 475.90 52601.09 88888.00 2024-01-26 20:58:49.410 026 15855.83 475.94 52601.12 88888.00 2024-01-26 20:58:49.910 026 15855.89 475.91 52601.16 88888.00 2024-01-26 20:58:51.410 026 15855.97 475.81 52601.04 88888.00 2024-01-26 20:58:51.910 026 15855.98 475.83 52601.06 88888.00 2024-01-26 20:58:52.410 026 15855.97 475.82 52601.07 88888.00 2024-01-26 20:58:52.910 026 15855.97 475.81 52601.11 88888.00 2024-01-26 20:58:53.410 026 15855.98 475.86 52601.18 88888.00 2024-01-26 20:58:53.910 026 15856.03 475.86 52601.23 88888.00 2024-01-26 20:58:54.410 026 15856.07 475.85 52601.18 88888.00 2024-01-26 20:58:54.910 026 15856.08 475.81 52601.04 88888.00 2024-01-26 20:58:55.410 026 15856.13 475.83 52601.04 88888.00 2024-01-26 20:58:55.910 026 15856.17 475.85 52601.06 88888.00 2024-01-26 20:58:56.410 026 15856.11 475.80 52601.04 88888.00 2024-01-26 20:58:56.910 026 15856.11 475.80 52601.03 88888.00 2024-01-26 20:58:57.410 026 15856.13 475.79 52601.10 88888.00 2024-01-26 20:58:57.910 026 15856.10 475.73 52601.17 88888.00 2024-01-26 20:58:58.410 026 15856.13 475.72 52601.15 88888.00 2024-01-26 20:58:58.910 026 15856.13 475.77 52601.16 88888.00 2024-01-26 20:58:59.410 026 15856.15 475.78 52601.17 88888.00 2024-01-26 20:58:59.910 026 15856.22 475.74 52601.19 88888.00 2024-01-26 20:59:00.910 026 15856.20 475.73 52601.19 88888.00 2024-01-26 20:59:01.410 026 15856.23 475.81 52601.22 88888.00 2024-01-26 20:59:01.910 026 15856.26 475.74 52601.16 88888.00 2024-01-26 20:59:02.410 026 15856.32 475.66 52601.13 88888.00 2024-01-26 20:59:02.910 026 15856.40 475.64 52601.13 88888.00 2024-01-26 20:59:03.410 026 15856.37 475.64 52601.16 88888.00 2024-01-26 20:59:03.910 026 15856.38 475.64 52601.18 88888.00 2024-01-26 20:59:04.410 026 15856.34 475.60 52601.22 88888.00 2024-01-26 20:59:04.910 026 15856.39 475.64 52601.21 88888.00 2024-01-26 20:59:05.410 026 15856.41 475.66 52601.24 88888.00 2024-01-26 20:59:05.910 026 15856.46 475.63 52601.22 88888.00 2024-01-26 20:59:06.410 026 15856.49 475.63 52601.19 88888.00 2024-01-26 20:59:06.910 026 15856.48 475.65 52601.24 88888.00 2024-01-26 20:59:07.410 026 15856.47 475.65 52601.29 88888.00 2024-01-26 20:59:07.910 026 15856.47 475.59 52601.24 88888.00 2024-01-26 20:59:08.410 026 15856.48 475.59 52601.22 88888.00 2024-01-26 20:59:08.910 026 15856.51 475.65 52601.29 88888.00 2024-01-26 20:59:09.410 026 15856.57 475.60 52601.27 88888.00 2024-01-26 20:59:09.910 026 15856.60 475.54 52601.20 88888.00 2024-01-26 20:59:10.410 026 15856.61 475.54 52601.16 88888.00 2024-01-26 20:59:10.910 026 15856.59 475.57 52601.19 88888.00 2024-01-26 20:59:11.410 026 15856.67 475.54 52601.18 88888.00 2024-01-26 20:59:11.910 026 15856.68 475.53 52601.11 88888.00 2024-01-26 20:59:12.410 026 15856.68 475.61 52601.16 88888.00 2024-01-26 20:59:12.910 026 15856.68 475.59 52601.21 88888.00 2024-01-26 20:59:13.410 026 15856.70 475.54 52601.18 88888.00 2024-01-26 20:59:13.910 026 15856.71 475.53 52601.13 88888.00 2024-01-26 20:59:14.410 026 15856.71 475.59 52601.23 88888.00 2024-01-26 20:59:14.910 026 15856.75 475.53 52601.26 88888.00 2024-01-26 20:59:15.410 026 15856.70 475.47 52601.19 88888.00 2024-01-26 20:59:15.910 026 15856.74 475.53 52601.20 88888.00 2024-01-26 20:59:16.410 026 15856.76 475.52 52601.19 88888.00 2024-01-26 20:59:16.910 026 15856.80 475.43 52601.17 88888.00 2024-01-26 20:59:17.410 026 15856.84 475.48 52601.12 88888.00 2024-01-26 20:59:17.910 026 15856.87 475.54 52601.17 88888.00 2024-01-26 20:59:18.910 026 15856.87 475.46 52601.15 88888.00 2024-01-26 20:59:19.410 026 15856.86 475.45 52601.18 88888.00 2024-01-26 20:59:19.910 026 15856.89 475.46 52601.27 88888.00 2024-01-26 20:59:20.910 026 15856.94 475.51 52601.24 88888.00 2024-01-26 20:59:21.410 026 15856.96 475.48 52601.27 88888.00 2024-01-26 20:59:21.910 026 15857.01 475.40 52601.28 88888.00 2024-01-26 20:59:22.410 026 15857.01 475.40 52601.24 88888.00 2024-01-26 20:59:22.910 026 15857.02 475.42 52601.28 88888.00 2024-01-26 20:59:23.410 026 15857.03 475.42 52601.25 88888.00 2024-01-26 20:59:23.910 026 15857.05 475.35 52601.13 88888.00 2024-01-26 20:59:24.410 026 15857.03 475.35 52601.08 88888.00 2024-01-26 20:59:24.910 026 15857.02 475.34 52601.10 88888.00 2024-01-26 20:59:25.410 026 15857.04 475.25 52601.08 88888.00 2024-01-26 20:59:25.910 026 15857.06 475.33 52601.11 88888.00 2024-01-26 20:59:26.410 026 15857.12 475.37 52601.15 88888.00 2024-01-26 20:59:26.910 026 15857.14 475.29 52601.20 88888.00 2024-01-26 20:59:27.410 026 15857.13 475.31 52601.21 88888.00 2024-01-26 20:59:27.910 026 15857.13 475.33 52601.26 88888.00 2024-01-26 20:59:28.410 026 15857.17 475.27 52601.28 88888.00 2024-01-26 20:59:28.910 026 15857.22 475.23 52601.24 88888.00 2024-01-26 20:59:29.410 026 15857.20 475.29 52601.27 88888.00 2024-01-26 20:59:29.910 026 15857.24 475.27 52601.20 88888.00 2024-01-26 20:59:30.410 026 15857.26 475.29 52601.17 88888.00 2024-01-26 20:59:30.910 026 15857.32 475.33 52601.10 88888.00 2024-01-26 20:59:31.410 026 15857.34 475.30 52601.08 88888.00 2024-01-26 20:59:31.910 026 15857.35 475.30 52601.07 88888.00 2024-01-26 20:59:32.410 026 15857.35 475.33 52601.11 88888.00 2024-01-26 20:59:32.910 026 15857.42 475.35 52601.11 88888.00 2024-01-26 20:59:33.410 026 15857.46 475.30 52601.09 88888.00 2024-01-26 20:59:33.910 026 15857.46 475.29 52601.23 88888.00 2024-01-26 20:59:34.410 026 15857.46 475.31 52601.23 88888.00 2024-01-26 20:59:34.910 026 15857.43 475.29 52601.22 88888.00 2024-01-26 20:59:35.410 026 15857.46 475.33 52601.20 88888.00 2024-01-26 20:59:35.910 026 15857.52 475.34 52601.23 88888.00 2024-01-26 20:59:36.410 026 15857.51 475.27 52601.19 88888.00 2024-01-26 20:59:36.910 026 15857.51 475.34 52601.17 88888.00 2024-01-26 20:59:37.410 026 15857.55 475.38 52601.24 88888.00 2024-01-26 20:59:37.910 026 15857.58 475.36 52601.16 88888.00 2024-01-26 20:59:38.410 026 15857.61 475.36 52601.07 88888.00 2024-01-26 20:59:38.910 026 15857.64 475.36 52601.10 88888.00 2024-01-26 20:59:39.410 026 15857.65 475.38 52601.15 88888.00 2024-01-26 20:59:39.910 026 15857.66 475.37 52601.13 88888.00 2024-01-26 20:59:40.410 026 15857.69 475.40 52601.17 88888.00 2024-01-26 20:59:40.910 026 15857.69 475.37 52601.18 88888.00 2024-01-26 20:59:41.410 026 15857.71 475.36 52601.20 88888.00 2024-01-26 20:59:41.910 026 15857.69 475.37 52601.21 88888.00 2024-01-26 20:59:42.410 026 15857.69 475.34 52601.26 88888.00 2024-01-26 20:59:42.910 026 15857.77 475.28 52601.24 88888.00 2024-01-26 20:59:43.410 026 15857.74 475.26 52601.23 88888.00 2024-01-26 20:59:43.910 026 15857.70 475.25 52601.26 88888.00 2024-01-26 20:59:44.410 026 15857.74 475.18 52601.20 88888.00 2024-01-26 20:59:44.910 026 15857.77 475.21 52601.16 88888.00 2024-01-26 20:59:45.410 026 15857.78 475.26 52601.12 88888.00 2024-01-26 20:59:45.910 026 15857.77 475.18 52601.10 88888.00 2024-01-26 20:59:46.410 026 15857.75 475.16 52601.12 88888.00 2024-01-26 20:59:46.910 026 15857.77 475.19 52601.15 88888.00 2024-01-26 20:59:47.410 026 15857.77 475.16 52601.17 88888.00 2024-01-26 20:59:47.910 026 15857.71 475.16 52601.16 88888.00 2024-01-26 20:59:48.410 026 15857.77 475.18 52601.27 88888.00 2024-01-26 20:59:48.910 026 15857.85 475.20 52601.30 88888.00 2024-01-26 20:59:49.410 026 15857.88 475.18 52601.25 88888.00 2024-01-26 20:59:49.910 026 15857.86 475.17 52601.24 88888.00 2024-01-26 20:59:50.410 026 15857.87 475.13 52601.22 88888.00 2024-01-26 20:59:50.910 026 15857.84 475.14 52601.20 88888.00 2024-01-26 20:59:51.410 026 15857.85 475.20 52601.22 88888.00 2024-01-26 20:59:51.910 026 15857.82 475.17 52601.28 88888.00 2024-01-26 20:59:52.410 026 15857.82 475.16 52601.19 88888.00 2024-01-26 20:59:52.910 026 15857.87 475.18 52601.22 88888.00 2024-01-26 20:59:53.410 026 15857.91 475.14 52601.23 88888.00 2024-01-26 20:59:53.910 026 15857.88 475.12 52601.20 88888.00 2024-01-26 20:59:54.410 026 15857.89 475.16 52601.23 88888.00 2024-01-26 20:59:54.910 026 15857.89 475.12 52601.24 88888.00 2024-01-26 20:59:55.410 026 15857.97 475.10 52601.22 88888.00 2024-01-26 20:59:55.910 026 15857.98 475.16 52601.26 88888.00 2024-01-26 20:59:56.410 026 15857.97 475.11 52601.28 88888.00 2024-01-26 20:59:56.910 026 15857.98 475.08 52601.28 88888.00 2024-01-26 20:59:57.410 026 15858.00 475.12 52601.33 88888.00 2024-01-26 20:59:57.910 026 15857.97 475.11 52601.30 88888.00 2024-01-26 20:59:58.410 026 15857.95 475.05 52601.25 88888.00 2024-01-26 20:59:58.910 026 15857.96 475.09 52601.32 88888.00 2024-01-26 20:59:59.410 026 15858.02 475.08 52601.32 88888.00 2024-01-26 20:59:59.910 026 15858.03 475.07 52601.29 88888.00 2024-01-26 21:00:00.410 026 15858.00 475.09 52601.29 88888.00 2024-01-26 21:00:00.910 026 15858.00 475.10 52601.34 88888.00 2024-01-26 21:00:01.410 026 15858.04 475.07 52601.36 88888.00 2024-01-26 21:00:02.410 026 15858.00 475.09 52601.46 88888.00 2024-01-26 21:00:02.910 026 15858.00 475.03 52601.41 88888.00 2024-01-26 21:00:03.410 026 15858.01 475.02 52601.42 88888.00 2024-01-26 21:00:03.910 026 15858.00 475.01 52601.45 88888.00 2024-01-26 21:00:04.410 026 15858.00 475.00 52601.49 88888.00 2024-01-26 21:00:04.910 026 15858.02 475.03 52601.41 88888.00 2024-01-26 21:00:05.410 026 15858.00 475.03 52601.41 88888.00 2024-01-26 21:00:05.910 026 15858.03 474.97 52601.44 88888.00 2024-01-26 21:00:06.410 026 15858.04 474.97 52601.44 88888.00 2024-01-26 21:00:06.910 026 15858.02 475.03 52601.44 88888.00 2024-01-26 21:00:07.410 026 15858.01 475.00 52601.46 88888.00 2024-01-26 21:00:07.910 026 15858.02 474.99 52601.44 88888.00 2024-01-26 21:00:08.410 026 15857.97 475.01 52601.43 88888.00 2024-01-26 21:00:08.910 026 15858.02 475.01 52601.47 88888.00 2024-01-26 21:00:09.410 026 15858.03 474.97 52601.39 88888.00 2024-01-26 21:00:09.910 026 15858.02 475.01 52601.42 88888.00 2024-01-26 21:00:10.410 026 15858.05 475.02 52601.50 88888.00 2024-01-26 21:00:10.910 026 15858.02 475.01 52601.53 88888.00 2024-01-26 21:00:11.410 026 15857.97 475.00 52601.53 88888.00 2024-01-26 21:00:12.410 026 15858.03 474.95 52601.50 88888.00 2024-01-26 21:00:12.910 026 15857.98 474.95 52601.50 88888.00 2024-01-26 21:00:13.410 026 15858.01 475.00 52601.53 88888.00 2024-01-26 21:00:13.910 026 15858.03 474.97 52601.48 88888.00 2024-01-26 21:00:14.410 026 15857.97 474.99 52601.49 88888.00 2024-01-26 21:00:14.910 026 15858.02 475.02 52601.49 88888.00 2024-01-26 21:00:15.410 026 15858.06 475.01 52601.53 88888.00 2024-01-26 21:00:15.910 026 15858.06 474.96 52601.50 88888.00 2024-01-26 21:00:16.410 026 15858.05 475.01 52601.54 88888.00 2024-01-26 21:00:16.910 026 15858.04 475.01 52601.59 88888.00 2024-01-26 21:00:17.410 026 15858.04 474.94 52601.57 88888.00 2024-01-26 21:00:17.910 026 15858.02 474.95 52601.56 88888.00 2024-01-26 21:00:18.410 026 15858.06 474.96 52601.62 88888.00 2024-01-26 21:00:18.910 026 15858.05 474.87 52601.62 88888.00 2024-01-26 21:00:19.410 026 15858.06 474.92 52601.53 88888.00 2024-01-26 21:00:19.910 026 15858.04 474.92 52601.57 88888.00 2024-01-26 21:00:20.410 026 15858.07 474.87 52601.57 88888.00 2024-01-26 21:00:20.910 026 15858.12 474.93 52601.52 88888.00 2024-01-26 21:00:21.410 026 15858.09 475.02 52601.53 88888.00 2024-01-26 21:00:21.910 026 15858.11 475.00 52601.58 88888.00 2024-01-26 21:00:22.410 026 15858.12 475.00 52601.53 88888.00 2024-01-26 21:00:22.910 026 15858.14 475.02 52601.48 88888.00 2024-01-26 21:00:23.410 026 15858.13 474.96 52601.54 88888.00 2024-01-26 21:00:23.910 026 15858.13 474.93 52601.52 88888.00 2024-01-26 21:00:24.410 026 15858.11 475.00 52601.56 88888.00 2024-01-26 21:00:24.910 026 15858.09 475.00 52601.60 88888.00 2024-01-26 21:00:25.410 026 15858.11 474.92 52601.53 88888.00 2024-01-26 21:00:25.910 026 15858.09 474.93 52601.58 88888.00 2024-01-26 21:00:26.410 026 15858.11 475.00 52601.60 88888.00 2024-01-26 21:00:26.910 026 15858.12 474.93 52601.62 88888.00 2024-01-26 21:00:27.410 026 15858.13 474.91 52601.59 88888.00 2024-01-26 21:00:27.910 026 15858.12 474.94 52601.53 88888.00 2024-01-26 21:00:28.410 026 15858.12 474.84 52601.49 88888.00 2024-01-26 21:00:28.910 026 15858.14 474.77 52601.50 88888.00 2024-01-26 21:00:29.410 026 15858.14 474.76 52601.57 88888.00 2024-01-26 21:00:29.910 026 15858.15 474.73 52601.61 88888.00 2024-01-26 21:00:30.410 026 15858.20 474.66 52601.58 88888.00 2024-01-26 21:00:30.910 026 15858.23 474.68 52601.59 88888.00 2024-01-26 21:00:31.410 026 15858.23 474.71 52601.61 88888.00 2024-01-26 21:00:31.910 026 15858.22 474.73 52601.58 88888.00 2024-01-26 21:00:32.410 026 15858.22 474.75 52601.62 88888.00 2024-01-26 21:00:32.910 026 15858.13 474.71 52601.59 88888.00 2024-01-26 21:00:33.410 026 15858.06 474.73 52601.53 88888.00 2024-01-26 21:00:33.910 026 15858.13 474.79 52601.61 88888.00 2024-01-26 21:00:34.410 026 15858.13 474.77 52601.62 88888.00 2024-01-26 21:00:34.910 026 15858.10 474.73 52601.59 88888.00 2024-01-26 21:00:35.410 026 15858.04 474.77 52601.60 88888.00 2024-01-26 21:00:35.910 026 15858.07 474.79 52601.59 88888.00 2024-01-26 21:00:36.410 026 15858.07 474.78 52601.54 88888.00 2024-01-26 21:00:36.910 026 15858.07 474.87 52601.56 88888.00 2024-01-26 21:00:37.410 026 15858.04 474.84 52601.60 88888.00 2024-01-26 21:00:37.910 026 15858.06 474.79 52601.61 88888.00 2024-01-26 21:00:38.410 026 15858.09 474.82 52601.65 88888.00 2024-01-26 21:00:38.910 026 15858.09 474.82 52601.74 88888.00 2024-01-26 21:00:39.410 026 15858.11 474.75 52601.72 88888.00 2024-01-26 21:00:39.910 026 15858.09 474.76 52601.73 88888.00 2024-01-26 21:00:40.410 026 15858.10 474.77 52601.77 88888.00 2024-01-26 21:00:40.910 026 15858.10 474.73 52601.73 88888.00 2024-01-26 21:00:41.410 026 15858.07 474.71 52601.71 88888.00 2024-01-26 21:00:42.410 026 15858.12 474.68 52601.73 88888.00 2024-01-26 21:00:42.910 026 15858.07 474.65 52601.64 88888.00 2024-01-26 21:00:43.410 026 15858.11 474.69 52601.72 88888.00 2024-01-26 21:00:43.910 026 15858.16 474.68 52601.78 88888.00 2024-01-26 21:00:44.410 026 15858.12 474.69 52601.79 88888.00 2024-01-26 21:00:44.910 026 15858.04 474.74 52601.85 88888.00 2024-01-26 21:00:45.410 026 15858.04 474.74 52601.87 88888.00 2024-01-26 21:00:45.910 026 15858.06 474.68 52601.81 88888.00 2024-01-26 21:00:46.410 026 15858.10 474.73 52601.84 88888.00 2024-01-26 21:00:46.910 026 15858.05 474.68 52601.82 88888.00 2024-01-26 21:00:47.410 026 15858.03 474.65 52601.83 88888.00 2024-01-26 21:00:47.910 026 15858.05 474.71 52601.79 88888.00 2024-01-26 21:00:48.410 026 15858.06 474.76 52601.83 88888.00 2024-01-26 21:00:48.910 026 15858.07 474.68 52601.85 88888.00 2024-01-26 21:00:49.410 026 15858.04 474.69 52601.83 88888.00 2024-01-26 21:00:49.910 026 15858.00 474.74 52601.85 88888.00 2024-01-26 21:00:50.410 026 15857.98 474.74 52601.88 88888.00 2024-01-26 21:00:50.910 026 15858.01 474.71 52601.89 88888.00 2024-01-26 21:00:51.410 026 15857.97 474.75 52601.90 88888.00 2024-01-26 21:00:51.910 026 15858.04 474.80 52601.94 88888.00 2024-01-26 21:00:52.410 026 15858.10 474.73 52601.91 88888.00 2024-01-26 21:00:52.910 026 15858.06 474.71 52601.84 88888.00 2024-01-26 21:00:53.410 026 15858.06 474.79 52601.92 88888.00 2024-01-26 21:00:53.910 026 15858.07 474.78 52602.00 88888.00 2024-01-26 21:00:54.410 026 15858.10 474.75 52601.96 88888.00 2024-01-26 21:00:54.910 026 15858.04 474.79 52601.90 88888.00 2024-01-26 21:00:55.410 026 15858.01 474.80 52601.99 88888.00 2024-01-26 21:00:55.910 026 15857.96 474.70 52601.93 88888.00 2024-01-26 21:00:56.410 026 15857.98 474.68 52601.91 88888.00 2024-01-26 21:00:56.910 026 15857.97 474.73 52601.93 88888.00 2024-01-26 21:00:57.410 026 15857.97 474.76 52601.98 88888.00 2024-01-26 21:00:57.910 026 15857.98 474.73 52601.93 88888.00 2024-01-26 21:00:58.410 026 15857.98 474.75 52601.88 88888.00 2024-01-26 21:00:58.910 026 15858.01 474.76 52601.93 88888.00 2024-01-26 21:00:59.410 026 15857.98 474.73 52601.99 88888.00 2024-01-26 21:00:59.910 026 15858.01 474.73 52601.96 88888.00 2024-01-26 21:01:00.410 026 15857.98 474.77 52601.98 88888.00 2024-01-26 21:01:00.910 026 15857.98 474.75 52602.06 88888.00 2024-01-26 21:01:01.410 026 15857.96 474.65 52602.03 88888.00 2024-01-26 21:01:01.910 026 15857.97 474.64 52601.99 88888.00 2024-01-26 21:01:02.410 026 15857.97 474.68 52601.99 88888.00 2024-01-26 21:01:02.910 026 15858.00 474.68 52602.01 88888.00 2024-01-26 21:01:03.410 026 15857.95 474.66 52601.97 88888.00 2024-01-26 21:01:03.910 026 15857.93 474.67 52601.98 88888.00 2024-01-26 21:01:04.410 026 15857.92 474.66 52602.01 88888.00 2024-01-26 21:01:04.910 026 15857.93 474.60 52602.02 88888.00 2024-01-26 21:01:05.410 026 15857.94 474.62 52602.00 88888.00 2024-01-26 21:01:05.910 026 15857.91 474.73 52602.03 88888.00 2024-01-26 21:01:06.410 026 15857.93 474.73 52602.06 88888.00 2024-01-26 21:01:06.910 026 15857.94 474.61 52602.04 88888.00 2024-01-26 21:01:07.411 026 15857.98 474.61 52602.04 88888.00 2024-01-26 21:01:07.911 026 15857.93 474.67 52602.10 88888.00 2024-01-26 21:01:08.411 026 15857.93 474.64 52602.12 88888.00 2024-01-26 21:01:08.911 026 15857.97 474.60 52602.12 88888.00 2024-01-26 21:01:09.411 026 15857.97 474.60 52602.12 88888.00 2024-01-26 21:01:09.911 026 15857.97 474.60 52602.13 88888.00 2024-01-26 21:01:10.411 026 15857.92 474.54 52602.13 88888.00 2024-01-26 21:01:10.911 026 15857.93 474.61 52602.07 88888.00 2024-01-26 21:01:11.411 026 15857.86 474.60 52602.02 88888.00 2024-01-26 21:01:11.911 026 15857.89 474.54 52602.04 88888.00 2024-01-26 21:01:12.411 026 15857.94 474.57 52602.03 88888.00 2024-01-26 21:01:12.911 026 15857.92 474.64 52602.06 88888.00 2024-01-26 21:01:13.411 026 15857.97 474.64 52602.13 88888.00 2024-01-26 21:01:13.911 026 15857.92 474.62 52602.12 88888.00 2024-01-26 21:01:14.411 026 15857.91 474.56 52602.10 88888.00 2024-01-26 21:01:14.911 026 15857.87 474.59 52602.19 88888.00 2024-01-26 21:01:15.411 026 15857.86 474.59 52602.24 88888.00 2024-01-26 21:01:15.911 026 15857.86 474.52 52602.21 88888.00 2024-01-26 21:01:16.411 026 15857.87 474.50 52602.19 88888.00 2024-01-26 21:01:16.911 026 15857.86 474.54 52602.22 88888.00 2024-01-26 21:01:17.411 026 15857.78 474.51 52602.23 88888.00 2024-01-26 21:01:17.911 026 15857.83 474.49 52602.19 88888.00 2024-01-26 21:01:18.411 026 15857.85 474.56 52602.14 88888.00 2024-01-26 21:01:18.911 026 15857.80 474.59 52602.18 88888.00 2024-01-26 21:01:19.411 026 15857.79 474.52 52602.22 88888.00 2024-01-26 21:01:19.911 026 15857.78 474.52 52602.21 88888.00 2024-01-26 21:01:20.411 026 15857.80 474.57 52602.21 88888.00 2024-01-26 21:01:20.911 026 15857.83 474.58 52602.24 88888.00 2024-01-26 21:01:21.411 026 15857.83 474.53 52602.25 88888.00 2024-01-26 21:01:21.911 026 15857.84 474.52 52602.25 88888.00 2024-01-26 21:01:22.411 026 15857.84 474.58 52602.29 88888.00 2024-01-26 21:01:22.911 026 15857.82 474.58 52602.29 88888.00 2024-01-26 21:01:23.411 026 15857.82 474.58 52602.27 88888.00 2024-01-26 21:01:23.911 026 15857.82 474.58 52602.22 88888.00 2024-01-26 21:01:24.411 026 15857.77 474.60 52602.24 88888.00 2024-01-26 21:01:24.911 026 15857.71 474.57 52602.25 88888.00 2024-01-26 21:01:25.411 026 15857.71 474.51 52602.24 88888.00 2024-01-26 21:01:25.911 026 15857.68 474.52 52602.21 88888.00 2024-01-26 21:01:26.411 026 15857.70 474.51 52602.25 88888.00 2024-01-26 21:01:26.911 026 15857.73 474.49 52602.27 88888.00 2024-01-26 21:01:27.411 026 15857.74 474.45 52602.25 88888.00 2024-01-26 21:01:27.911 026 15857.71 474.52 52602.29 88888.00 2024-01-26 21:01:28.411 026 15857.69 474.58 52602.34 88888.00 2024-01-26 21:01:28.911 026 15857.68 474.54 52602.37 88888.00 2024-01-26 21:01:29.411 026 15857.70 474.48 52602.36 88888.00 2024-01-26 21:01:29.911 026 15857.65 474.53 52602.37 88888.00 2024-01-26 21:01:30.411 026 15857.65 474.54 52602.38 88888.00 2024-01-26 21:01:30.911 026 15857.65 474.47 52602.38 88888.00 2024-01-26 21:01:31.411 026 15857.67 474.44 52602.37 88888.00 2024-01-26 21:01:31.911 026 15857.66 474.49 52602.40 88888.00 2024-01-26 21:01:32.411 026 15857.64 474.52 52602.42 88888.00 2024-01-26 21:01:32.911 026 15857.59 474.48 52602.40 88888.00 2024-01-26 21:01:33.911 026 15857.65 474.48 52602.36 88888.00 2024-01-26 21:01:34.411 026 15857.62 474.51 52602.43 88888.00 2024-01-26 21:01:34.911 026 15857.60 474.43 52602.43 88888.00 2024-01-26 21:01:35.411 026 15857.61 474.43 52602.42 88888.00 2024-01-26 21:01:35.911 026 15857.66 474.45 52602.42 88888.00 2024-01-26 21:01:36.411 026 15857.65 474.44 52602.47 88888.00 2024-01-26 21:01:36.911 026 15857.60 474.43 52602.53 88888.00 2024-01-26 21:01:37.411 026 15857.60 474.41 52602.55 88888.00 2024-01-26 21:01:37.911 026 15857.58 474.42 52602.53 88888.00 2024-01-26 21:01:38.411 026 15857.58 474.45 52602.58 88888.00 2024-01-26 21:01:38.911 026 15857.56 474.41 52602.61 88888.00 2024-01-26 21:01:39.411 026 15857.57 474.35 52602.54 88888.00 2024-01-26 21:01:39.911 026 15857.57 474.39 52602.50 88888.00 2024-01-26 21:01:40.411 026 15857.56 474.39 52602.48 88888.00 2024-01-26 21:01:40.911 026 15857.52 474.36 52602.45 88888.00 2024-01-26 21:01:41.411 026 15857.50 474.38 52602.45 88888.00 2024-01-26 21:01:41.911 026 15857.48 474.40 52602.50 88888.00 2024-01-26 21:01:42.411 026 15857.49 474.40 52602.48 88888.00 2024-01-26 21:01:42.911 026 15857.56 474.42 52602.48 88888.00 2024-01-26 21:01:43.911 026 15857.52 474.34 52602.53 88888.00 2024-01-26 21:01:44.411 026 15857.49 474.34 52602.51 88888.00 2024-01-26 21:01:44.911 026 15857.55 474.33 52602.49 88888.00 2024-01-26 21:01:45.411 026 15857.52 474.28 52602.49 88888.00 2024-01-26 21:01:45.911 026 15857.51 474.30 52602.47 88888.00 2024-01-26 21:01:46.411 026 15857.52 474.32 52602.50 88888.00 2024-01-26 21:01:46.911 026 15857.53 474.33 52602.53 88888.00 2024-01-26 21:01:47.411 026 15857.51 474.32 52602.47 88888.00 2024-01-26 21:01:47.911 026 15857.55 474.33 52602.49 88888.00 2024-01-26 21:01:48.411 026 15857.52 474.38 52602.53 88888.00 2024-01-26 21:01:48.911 026 15857.51 474.33 52602.53 88888.00 2024-01-26 21:01:49.411 026 15857.50 474.27 52602.46 88888.00 2024-01-26 21:01:49.911 026 15857.56 474.32 52602.45 88888.00 2024-01-26 21:01:50.411 026 15857.62 474.31 52602.52 88888.00 2024-01-26 21:01:50.911 026 15857.60 474.30 52602.58 88888.00 2024-01-26 21:01:51.411 026 15857.60 474.30 52602.50 88888.00 2024-01-26 21:01:51.911 026 15857.60 474.30 52602.48 88888.00 2024-01-26 21:01:52.411 026 15857.56 474.31 52602.48 88888.00 2024-01-26 21:01:52.911 026 15857.59 474.25 52602.54 88888.00 2024-01-26 21:01:53.411 026 15857.60 474.24 52602.54 88888.00 2024-01-26 21:01:53.911 026 15857.61 474.28 52602.55 88888.00 2024-01-26 21:01:54.411 026 15857.57 474.28 52602.52 88888.00 2024-01-26 21:01:54.911 026 15857.59 474.24 52602.49 88888.00 2024-01-26 21:01:55.411 026 15857.60 474.24 52602.47 88888.00 2024-01-26 21:01:55.911 026 15857.66 474.27 52602.51 88888.00 2024-01-26 21:01:56.411 026 15857.68 474.30 52602.53 88888.00 2024-01-26 21:01:56.911 026 15857.65 474.23 52602.51 88888.00 2024-01-26 21:01:57.411 026 15857.66 474.24 52602.52 88888.00 2024-01-26 21:01:57.911 026 15857.65 474.28 52602.54 88888.00 2024-01-26 21:01:58.411 026 15857.69 474.28 52602.59 88888.00 2024-01-26 21:01:58.911 026 15857.65 474.26 52602.54 88888.00 2024-01-26 21:01:59.411 026 15857.66 474.25 52602.55 88888.00 2024-01-26 21:01:59.911 026 15857.67 474.26 52602.61 88888.00 2024-01-26 21:02:00.411 026 15857.64 474.24 52602.62 88888.00 2024-01-26 21:02:00.911 026 15857.66 474.21 52602.55 88888.00 2024-01-26 21:02:01.411 026 15857.66 474.23 52602.50 88888.00 2024-01-26 21:02:01.911 026 15857.70 474.24 52602.55 88888.00 2024-01-26 21:02:02.411 026 15857.71 474.22 52602.53 88888.00 2024-01-26 21:02:02.911 026 15857.74 474.21 52602.49 88888.00 2024-01-26 21:02:03.411 026 15857.68 474.27 52602.46 88888.00 2024-01-26 21:02:03.911 026 15857.69 474.28 52602.51 88888.00 2024-01-26 21:02:04.411 026 15857.69 474.24 52602.52 88888.00 2024-01-26 21:02:04.911 026 15857.69 474.25 52602.50 88888.00 2024-01-26 21:02:05.411 026 15857.74 474.27 52602.49 88888.00 2024-01-26 21:02:05.911 026 15857.75 474.27 52602.51 88888.00 2024-01-26 21:02:06.411 026 15857.71 474.24 52602.53 88888.00 2024-01-26 21:02:06.911 026 15857.74 474.21 52602.50 88888.00 2024-01-26 21:02:07.411 026 15857.76 474.23 52602.51 88888.00 2024-01-26 21:02:07.911 026 15857.75 474.25 52602.50 88888.00 2024-01-26 21:02:08.411 026 15857.74 474.19 52602.43 88888.00 2024-01-26 21:02:08.911 026 15857.75 474.18 52602.40 88888.00 2024-01-26 21:02:09.411 026 15857.77 474.24 52602.48 88888.00 2024-01-26 21:02:09.911 026 15857.78 474.19 52602.48 88888.00 2024-01-26 21:02:10.411 026 15857.84 474.16 52602.45 88888.00 2024-01-26 21:02:10.911 026 15857.85 474.23 52602.43 88888.00 2024-01-26 21:02:11.911 026 15857.86 474.23 52602.53 88888.00 2024-01-26 21:02:12.411 026 15857.84 474.25 52602.51 88888.00 2024-01-26 21:02:12.911 026 15857.88 474.31 52602.49 88888.00 2024-01-26 21:02:13.911 026 15857.86 474.25 52602.37 88888.00 2024-01-26 21:02:14.411 026 15857.89 474.25 52602.34 88888.00 2024-01-26 21:02:14.911 026 15857.84 474.31 52602.46 88888.00 2024-01-26 21:02:15.411 026 15857.78 474.28 52602.45 88888.00 2024-01-26 21:02:15.911 026 15857.82 474.26 52602.38 88888.00 2024-01-26 21:02:16.411 026 15857.83 474.30 52602.32 88888.00 2024-01-26 21:02:16.911 026 15857.83 474.30 52602.41 88888.00 2024-01-26 21:02:17.411 026 15857.84 474.26 52602.40 88888.00 2024-01-26 21:02:17.911 026 15857.79 474.26 52602.32 88888.00 2024-01-26 21:02:18.411 026 15857.83 474.32 52602.33 88888.00 2024-01-26 21:02:18.911 026 15857.88 474.32 52602.38 88888.00 2024-01-26 21:02:19.411 026 15857.91 474.26 52602.37 88888.00 2024-01-26 21:02:19.911 026 15857.87 474.35 52602.38 88888.00 2024-01-26 21:02:20.411 026 15857.87 474.41 52602.43 88888.00 2024-01-26 21:02:20.911 026 15857.93 474.35 52602.43 88888.00 2024-01-26 21:02:21.911 026 15857.93 474.36 52602.38 88888.00 2024-01-26 21:02:22.411 026 15857.92 474.34 52602.44 88888.00 2024-01-26 21:02:22.911 026 15857.92 474.31 52602.37 88888.00 2024-01-26 21:02:23.411 026 15857.91 474.31 52602.31 88888.00 2024-01-26 21:02:23.911 026 15857.87 474.40 52602.34 88888.00 2024-01-26 21:02:24.411 026 15857.89 474.40 52602.34 88888.00 2024-01-26 21:02:24.911 026 15857.91 474.33 52602.34 88888.00 2024-01-26 21:02:25.411 026 15857.93 474.35 52602.44 88888.00 2024-01-26 21:02:25.911 026 15857.93 474.40 52602.51 88888.00 2024-01-26 21:02:26.411 026 15857.91 474.39 52602.52 88888.00 2024-01-26 21:02:26.911 026 15857.92 474.35 52602.50 88888.00 2024-01-26 21:02:27.411 026 15857.91 474.36 52602.47 88888.00 2024-01-26 21:02:27.911 026 15857.86 474.39 52602.46 88888.00 2024-01-26 21:02:28.411 026 15857.86 474.40 52602.45 88888.00 2024-01-26 21:02:28.911 026 15857.85 474.41 52602.40 88888.00 2024-01-26 21:02:29.411 026 15857.85 474.42 52602.42 88888.00 2024-01-26 21:02:29.911 026 15857.84 474.45 52602.49 88888.00 2024-01-26 21:02:30.411 026 15857.80 474.45 52602.48 88888.00 2024-01-26 21:02:30.911 026 15857.80 474.42 52602.47 88888.00 2024-01-26 21:02:31.411 026 15857.80 474.41 52602.48 88888.00 2024-01-26 21:02:31.911 026 15857.79 474.44 52602.53 88888.00 2024-01-26 21:02:32.411 026 15857.80 474.40 52602.51 88888.00 2024-01-26 21:02:32.911 026 15857.84 474.38 52602.50 88888.00 2024-01-26 21:02:33.411 026 15857.85 474.36 52602.50 88888.00 2024-01-26 21:02:33.911 026 15857.89 474.40 52602.54 88888.00 2024-01-26 21:02:34.411 026 15857.89 474.41 52602.59 88888.00 2024-01-26 21:02:34.911 026 15857.88 474.43 52602.52 88888.00 2024-01-26 21:02:35.411 026 15857.88 474.45 52602.50 88888.00 2024-01-26 21:02:35.911 026 15857.83 474.47 52602.53 88888.00 2024-01-26 21:02:36.411 026 15857.88 474.45 52602.57 88888.00 2024-01-26 21:02:36.911 026 15857.91 474.42 52602.57 88888.00 2024-01-26 21:02:37.411 026 15857.89 474.38 52602.51 88888.00 2024-01-26 21:02:37.911 026 15857.88 474.43 52602.52 88888.00 2024-01-26 21:02:38.411 026 15857.88 474.42 52602.51 88888.00 2024-01-26 21:02:38.911 026 15857.83 474.38 52602.53 88888.00 2024-01-26 21:02:39.411 026 15857.77 474.38 52602.53 88888.00 2024-01-26 21:02:39.911 026 15857.80 474.42 52602.55 88888.00 2024-01-26 21:02:40.411 026 15857.84 474.41 52602.60 88888.00 2024-01-26 21:02:40.911 026 15857.82 474.35 52602.63 88888.00 2024-01-26 21:02:41.411 026 15857.82 474.33 52602.59 88888.00 2024-01-26 21:02:41.911 026 15857.83 474.38 52602.57 88888.00 2024-01-26 21:02:42.411 026 15857.86 474.38 52602.59 88888.00 2024-01-26 21:02:42.911 026 15857.92 474.40 52602.57 88888.00 2024-01-26 21:02:43.411 026 15857.95 474.40 52602.54 88888.00 2024-01-26 21:02:43.911 026 15857.87 474.42 52602.52 88888.00 2024-01-26 21:02:44.411 026 15857.84 474.44 52602.55 88888.00 2024-01-26 21:02:44.911 026 15857.85 474.36 52602.57 88888.00 2024-01-26 21:02:45.411 026 15857.93 474.27 52602.54 88888.00 2024-01-26 21:02:45.911 026 15857.89 474.31 52602.54 88888.00 2024-01-26 21:02:46.411 026 15857.84 474.35 52602.60 88888.00 2024-01-26 21:02:46.911 026 15857.85 474.39 52602.61 88888.00 2024-01-26 21:02:47.411 026 15857.86 474.33 52602.62 88888.00 2024-01-26 21:02:47.911 026 15857.85 474.27 52602.60 88888.00 2024-01-26 21:02:48.411 026 15857.82 474.32 52602.61 88888.00 2024-01-26 21:02:48.911 026 15857.86 474.35 52602.66 88888.00 2024-01-26 21:02:49.411 026 15857.92 474.27 52602.64 88888.00 2024-01-26 21:02:49.911 026 15857.91 474.24 52602.63 88888.00 2024-01-26 21:02:50.411 026 15857.87 474.25 52602.64 88888.00 2024-01-26 21:02:50.911 026 15857.84 474.25 52602.63 88888.00 2024-01-26 21:02:51.411 026 15857.86 474.22 52602.57 88888.00 2024-01-26 21:02:51.911 026 15857.87 474.22 52602.49 88888.00 2024-01-26 21:02:52.411 026 15857.89 474.25 52602.49 88888.00 2024-01-26 21:02:52.911 026 15857.89 474.31 52602.57 88888.00 2024-01-26 21:02:53.411 026 15857.91 474.25 52602.54 88888.00 2024-01-26 21:02:53.911 026 15857.91 474.24 52602.52 88888.00 2024-01-26 21:02:54.411 026 15857.91 474.27 52602.55 88888.00 2024-01-26 21:02:54.911 026 15857.88 474.28 52602.58 88888.00 2024-01-26 21:02:55.411 026 15857.91 474.26 52602.59 88888.00 2024-01-26 21:02:55.911 026 15857.89 474.27 52602.59 88888.00 2024-01-26 21:02:56.411 026 15857.87 474.31 52602.59 88888.00 2024-01-26 21:02:56.911 026 15857.87 474.27 52602.61 88888.00 2024-01-26 21:02:57.411 026 15857.92 474.21 52602.58 88888.00 2024-01-26 21:02:57.911 026 15857.95 474.21 52602.53 88888.00 2024-01-26 21:02:58.411 026 15857.92 474.25 52602.54 88888.00 2024-01-26 21:02:58.911 026 15857.88 474.26 52602.50 88888.00 2024-01-26 21:02:59.411 026 15857.87 474.19 52602.44 88888.00 2024-01-26 21:02:59.911 026 15857.86 474.18 52602.43 88888.00 2024-01-26 21:03:00.411 026 15857.91 474.19 52602.50 88888.00 2024-01-26 21:03:00.911 026 15857.92 474.14 52602.53 88888.00 2024-01-26 21:03:01.411 026 15857.88 474.09 52602.53 88888.00 2024-01-26 21:03:01.911 026 15857.88 474.15 52602.59 88888.00 2024-01-26 21:03:02.411 026 15857.88 474.18 52602.61 88888.00 2024-01-26 21:03:02.911 026 15857.82 474.14 52602.50 88888.00 2024-01-26 21:03:03.411 026 15857.82 474.16 52602.39 88888.00 2024-01-26 21:03:03.911 026 15857.84 474.16 52602.42 88888.00 2024-01-26 21:03:04.411 026 15857.87 474.10 52602.46 88888.00 2024-01-26 21:03:05.411 026 15857.82 474.12 52602.47 88888.00 2024-01-26 21:03:05.911 026 15857.84 474.18 52602.43 88888.00 2024-01-26 21:03:06.411 026 15857.82 474.13 52602.42 88888.00 2024-01-26 21:03:06.911 026 15857.79 474.12 52602.39 88888.00 2024-01-26 21:03:07.411 026 15857.83 474.17 52602.42 88888.00 2024-01-26 21:03:07.911 026 15857.87 474.14 52602.46 88888.00 2024-01-26 21:03:08.411 026 15857.88 474.12 52602.44 88888.00 2024-01-26 21:03:08.911 026 15857.93 474.15 52602.49 88888.00 2024-01-26 21:03:09.411 026 15857.91 474.17 52602.49 88888.00 2024-01-26 21:03:09.911 026 15857.91 474.15 52602.43 88888.00 2024-01-26 21:03:10.411 026 15857.93 474.14 52602.42 88888.00 2024-01-26 21:03:10.911 026 15857.91 474.17 52602.55 88888.00 2024-01-26 21:03:11.411 026 15857.92 474.14 52602.59 88888.00 2024-01-26 21:03:11.911 026 15857.97 474.13 52602.51 88888.00 2024-01-26 21:03:12.411 026 15857.97 474.18 52602.49 88888.00 2024-01-26 21:03:12.911 026 15857.92 474.14 52602.49 88888.00 2024-01-26 21:03:13.411 026 15857.88 474.10 52602.46 88888.00 2024-01-26 21:03:13.911 026 15857.93 474.12 52602.43 88888.00 2024-01-26 21:03:14.411 026 15857.98 474.15 52602.44 88888.00 2024-01-26 21:03:15.411 026 15858.01 474.15 52602.44 88888.00 2024-01-26 21:03:15.911 026 15858.04 474.16 52602.43 88888.00 2024-01-26 21:03:16.411 026 15858.02 474.19 52602.46 88888.00 2024-01-26 21:03:16.911 026 15858.04 474.18 52602.50 88888.00 2024-01-26 21:03:17.411 026 15858.04 474.21 52602.49 88888.00 2024-01-26 21:03:17.911 026 15858.05 474.25 52602.50 88888.00 2024-01-26 21:03:18.411 026 15858.07 474.24 52602.46 88888.00 2024-01-26 21:03:18.911 026 15858.07 474.18 52602.46 88888.00 2024-01-26 21:03:19.411 026 15858.04 474.21 52602.44 88888.00 2024-01-26 21:03:19.911 026 15858.05 474.27 52602.46 88888.00 2024-01-26 21:03:20.411 026 15858.06 474.19 52602.41 88888.00 2024-01-26 21:03:20.911 026 15858.09 474.15 52602.37 88888.00 2024-01-26 21:03:21.411 026 15858.10 474.19 52602.37 88888.00 2024-01-26 21:03:21.911 026 15858.07 474.26 52602.42 88888.00 2024-01-26 21:03:22.411 026 15858.13 474.23 52602.44 88888.00 2024-01-26 21:03:22.911 026 15858.16 474.27 52602.42 88888.00 2024-01-26 21:03:23.411 026 15858.16 474.27 52602.46 88888.00 2024-01-26 21:03:23.911 026 15858.22 474.23 52602.46 88888.00 2024-01-26 21:03:24.411 026 15858.23 474.19 52602.39 88888.00 2024-01-26 21:03:25.411 026 15858.20 474.25 52602.36 88888.00 2024-01-26 21:03:25.911 026 15858.19 474.24 52602.29 88888.00 2024-01-26 21:03:26.411 026 15858.20 474.21 52602.28 88888.00 2024-01-26 21:03:26.911 026 15858.19 474.24 52602.29 88888.00 2024-01-26 21:03:27.411 026 15858.16 474.22 52602.21 88888.00 2024-01-26 21:03:27.911 026 15858.21 474.22 52602.18 88888.00 2024-01-26 21:03:28.411 026 15858.21 474.25 52602.23 88888.00 2024-01-26 21:03:28.911 026 15858.20 474.22 52602.22 88888.00 2024-01-26 21:03:29.411 026 15858.24 474.21 52602.17 88888.00 2024-01-26 21:03:29.911 026 15858.23 474.21 52602.17 88888.00 2024-01-26 21:03:30.411 026 15858.24 474.15 52602.19 88888.00 2024-01-26 21:03:30.911 026 15858.28 474.12 52602.20 88888.00 2024-01-26 21:03:31.411 026 15858.28 474.18 52602.24 88888.00 2024-01-26 21:03:31.911 026 15858.22 474.18 52602.28 88888.00 2024-01-26 21:03:32.411 026 15858.27 474.13 52602.20 88888.00 2024-01-26 21:03:32.911 026 15858.33 474.16 52602.19 88888.00 2024-01-26 21:03:33.411 026 15858.32 474.15 52602.27 88888.00 2024-01-26 21:03:33.911 026 15858.32 474.15 52602.21 88888.00 2024-01-26 21:03:34.411 026 15858.32 474.18 52602.13 88888.00 2024-01-26 21:03:34.911 026 15858.31 474.19 52602.17 88888.00 2024-01-26 21:03:35.411 026 15858.30 474.16 52602.21 88888.00 2024-01-26 21:03:35.911 026 15858.30 474.17 52602.20 88888.00 2024-01-26 21:03:36.411 026 15858.30 474.18 52602.23 88888.00 2024-01-26 21:03:36.911 026 15858.31 474.15 52602.16 88888.00 2024-01-26 21:03:37.411 026 15858.32 474.16 52602.12 88888.00 2024-01-26 21:03:37.911 026 15858.33 474.16 52602.19 88888.00 2024-01-26 21:03:38.411 026 15858.31 474.12 52602.19 88888.00 2024-01-26 21:03:38.911 026 15858.31 474.16 52602.14 88888.00 2024-01-26 21:03:39.411 026 15858.30 474.16 52602.22 88888.00 2024-01-26 21:03:39.911 026 15858.32 474.12 52602.21 88888.00 2024-01-26 21:03:40.411 026 15858.34 474.12 52602.16 88888.00 2024-01-26 21:03:40.911 026 15858.37 474.13 52602.21 88888.00 2024-01-26 21:03:41.411 026 15858.36 474.15 52602.19 88888.00 2024-01-26 21:03:41.911 026 15858.34 474.14 52602.12 88888.00 2024-01-26 21:03:42.411 026 15858.33 474.19 52602.12 88888.00 2024-01-26 21:03:42.911 026 15858.33 474.13 52602.08 88888.00 2024-01-26 21:03:43.411 026 15858.33 474.10 52602.07 88888.00 2024-01-26 21:03:43.911 026 15858.36 474.14 52602.10 88888.00 2024-01-26 21:03:44.411 026 15858.38 474.13 52602.09 88888.00 2024-01-26 21:03:44.911 026 15858.38 474.14 52602.07 88888.00 2024-01-26 21:03:45.411 026 15858.38 474.18 52602.20 88888.00 2024-01-26 21:03:45.911 026 15858.34 474.14 52602.23 88888.00 2024-01-26 21:03:46.411 026 15858.36 474.10 52602.27 88888.00 2024-01-26 21:03:46.911 026 15858.37 474.15 52602.30 88888.00 2024-01-26 21:03:47.411 026 15858.37 474.14 52602.27 88888.00 2024-01-26 21:03:47.911 026 15858.37 474.12 52602.17 88888.00 2024-01-26 21:03:48.411 026 15858.40 474.15 52602.18 88888.00 2024-01-26 21:03:48.911 026 15858.36 474.10 52602.11 88888.00 2024-01-26 21:03:49.411 026 15858.34 474.12 52602.09 88888.00 2024-01-26 21:03:49.911 026 15858.37 474.14 52602.13 88888.00 2024-01-26 21:03:50.411 026 15858.34 474.10 52602.10 88888.00 2024-01-26 21:03:50.911 026 15858.31 474.12 52602.05 88888.00 2024-01-26 21:03:51.411 026 15858.34 474.21 52602.10 88888.00 2024-01-26 21:03:51.911 026 15858.37 474.18 52602.11 88888.00 2024-01-26 21:03:52.411 026 15858.37 474.18 52602.09 88888.00 2024-01-26 21:03:52.911 026 15858.38 474.19 52602.17 88888.00 2024-01-26 21:03:53.411 026 15858.34 474.19 52602.22 88888.00 2024-01-26 21:03:53.911 026 15858.34 474.16 52602.16 88888.00 2024-01-26 21:03:54.411 026 15858.38 474.17 52602.13 88888.00 2024-01-26 21:03:54.911 026 15858.36 474.15 52602.21 88888.00 2024-01-26 21:03:55.411 026 15858.32 474.16 52602.17 88888.00 2024-01-26 21:03:55.911 026 15858.36 474.21 52602.10 88888.00 2024-01-26 21:03:56.411 026 15858.40 474.21 52602.06 88888.00 2024-01-26 21:03:56.911 026 15858.39 474.18 52602.03 88888.00 2024-01-26 21:03:57.411 026 15858.39 474.21 52602.04 88888.00 2024-01-26 21:03:57.911 026 15858.39 474.19 52602.09 88888.00 2024-01-26 21:03:58.411 026 15858.36 474.21 52602.09 88888.00 2024-01-26 21:03:58.911 026 15858.33 474.23 52602.13 88888.00 2024-01-26 21:03:59.411 026 15858.31 474.22 52602.16 88888.00 2024-01-26 21:03:59.911 026 15858.31 474.24 52602.11 88888.00 2024-01-26 21:04:00.411 026 15858.29 474.30 52602.16 88888.00 2024-01-26 21:04:00.911 026 15858.27 474.26 52602.18 88888.00 2024-01-26 21:04:01.411 026 15858.31 474.21 52602.13 88888.00 2024-01-26 21:04:01.911 026 15858.31 474.22 52602.13 88888.00 2024-01-26 21:04:02.411 026 15858.31 474.23 52602.16 88888.00 2024-01-26 21:04:02.911 026 15858.31 474.22 52602.10 88888.00 2024-01-26 21:04:03.411 026 15858.33 474.23 52602.07 88888.00 2024-01-26 21:04:03.911 026 15858.34 474.25 52602.07 88888.00 2024-01-26 21:04:04.411 026 15858.33 474.18 52602.04 88888.00 2024-01-26 21:04:04.911 026 15858.34 474.23 52602.04 88888.00 2024-01-26 21:04:05.411 026 15858.37 474.31 52602.08 88888.00 2024-01-26 21:04:05.911 026 15858.37 474.25 52602.08 88888.00 2024-01-26 21:04:06.411 026 15858.38 474.27 52602.16 88888.00 2024-01-26 21:04:06.911 026 15858.40 474.32 52602.19 88888.00 2024-01-26 21:04:07.411 026 15858.42 474.30 52602.17 88888.00 2024-01-26 21:04:07.911 026 15858.41 474.28 52602.13 88888.00 2024-01-26 21:04:08.411 026 15858.40 474.31 52602.17 88888.00 2024-01-26 21:04:08.911 026 15858.43 474.27 52602.16 88888.00 2024-01-26 21:04:09.411 026 15858.43 474.30 52602.06 88888.00 2024-01-26 21:04:09.911 026 15858.40 474.31 52602.06 88888.00 2024-01-26 21:04:10.411 026 15858.38 474.27 52602.03 88888.00 2024-01-26 21:04:10.911 026 15858.38 474.24 52602.00 88888.00 2024-01-26 21:04:11.411 026 15858.41 474.26 52602.06 88888.00 2024-01-26 21:04:11.911 026 15858.40 474.24 52602.10 88888.00 2024-01-26 21:04:12.411 026 15858.43 474.24 52602.05 88888.00 2024-01-26 21:04:12.911 026 15858.42 474.27 52602.12 88888.00 2024-01-26 21:04:13.411 026 15858.48 474.27 52602.14 88888.00 2024-01-26 21:04:13.911 026 15858.43 474.26 52602.16 88888.00 2024-01-26 21:04:14.411 026 15858.43 474.30 52602.14 88888.00 2024-01-26 21:04:14.911 026 15858.45 474.30 52602.12 88888.00 2024-01-26 21:04:15.411 026 15858.45 474.25 52602.09 88888.00 2024-01-26 21:04:15.911 026 15858.39 474.26 52602.10 88888.00 2024-01-26 21:04:16.411 026 15858.42 474.32 52602.13 88888.00 2024-01-26 21:04:16.911 026 15858.41 474.28 52602.13 88888.00 2024-01-26 21:04:17.411 026 15858.40 474.32 52602.08 88888.00 2024-01-26 21:04:17.911 026 15858.41 474.36 52602.09 88888.00 2024-01-26 21:04:18.411 026 15858.42 474.28 52602.06 88888.00 2024-01-26 21:04:18.911 026 15858.41 474.28 52602.07 88888.00 2024-01-26 21:04:19.411 026 15858.46 474.36 52602.06 88888.00 2024-01-26 21:04:19.911 026 15858.42 474.32 52602.06 88888.00 2024-01-26 21:04:20.411 026 15858.42 474.32 52602.13 88888.00 2024-01-26 21:04:20.911 026 15858.45 474.39 52602.19 88888.00 2024-01-26 21:04:21.411 026 15858.46 474.40 52602.11 88888.00 2024-01-26 21:04:21.911 026 15858.49 474.33 52602.05 88888.00 2024-01-26 21:04:22.411 026 15858.49 474.36 52602.06 88888.00 2024-01-26 21:04:22.911 026 15858.42 474.36 52602.08 88888.00 2024-01-26 21:04:23.411 026 15858.41 474.31 52602.01 88888.00 2024-01-26 21:04:23.911 026 15858.43 474.35 52602.01 88888.00 2024-01-26 21:04:24.411 026 15858.45 474.36 52602.03 88888.00 2024-01-26 21:04:24.911 026 15858.45 474.33 52601.94 88888.00 2024-01-26 21:04:25.411 026 15858.45 474.36 52601.94 88888.00 2024-01-26 21:04:25.911 026 15858.47 474.36 52601.94 88888.00 2024-01-26 21:04:26.911 026 15858.49 474.41 52601.94 88888.00 2024-01-26 21:04:27.411 026 15858.48 474.43 52601.98 88888.00 2024-01-26 21:04:27.911 026 15858.42 474.36 52601.94 88888.00 2024-01-26 21:04:28.411 026 15858.48 474.41 52601.92 88888.00 2024-01-26 21:04:28.911 026 15858.49 474.45 52602.04 88888.00 2024-01-26 21:04:29.411 026 15858.48 474.41 52602.08 88888.00 2024-01-26 21:04:29.911 026 15858.52 474.42 52602.06 88888.00 2024-01-26 21:04:30.411 026 15858.55 474.44 52602.04 88888.00 2024-01-26 21:04:30.911 026 15858.56 474.39 52602.02 88888.00 2024-01-26 21:04:31.411 026 15858.56 474.36 52601.99 88888.00 2024-01-26 21:04:31.911 026 15858.58 474.38 52601.97 88888.00 2024-01-26 21:04:32.411 026 15858.59 474.35 52601.92 88888.00 2024-01-26 21:04:32.911 026 15858.60 474.32 52601.86 88888.00 2024-01-26 21:04:33.411 026 15858.64 474.32 52601.87 88888.00 2024-01-26 21:04:33.911 026 15858.64 474.31 52601.88 88888.00 2024-01-26 21:04:34.411 026 15858.64 474.33 52601.85 88888.00 2024-01-26 21:04:34.911 026 15858.66 474.38 52601.88 88888.00 2024-01-26 21:04:35.411 026 15858.65 474.33 52601.94 88888.00 2024-01-26 21:04:35.911 026 15858.68 474.27 52601.97 88888.00 2024-01-26 21:04:36.911 026 15858.73 474.32 52601.96 88888.00 2024-01-26 21:04:37.411 026 15858.73 474.30 52601.92 88888.00 2024-01-26 21:04:37.911 026 15858.76 474.28 52601.92 88888.00 2024-01-26 21:04:38.411 026 15858.75 474.23 52601.87 88888.00 2024-01-26 21:04:38.911 026 15858.70 474.22 52601.85 88888.00 2024-01-26 21:04:39.411 026 15858.73 474.19 52601.87 88888.00 2024-01-26 21:04:39.911 026 15858.74 474.14 52601.88 88888.00 2024-01-26 21:04:40.411 026 15858.74 474.22 52601.87 88888.00 2024-01-26 21:04:40.911 026 15858.72 474.30 52601.85 88888.00 2024-01-26 21:04:41.411 026 15858.72 474.27 52601.82 88888.00 2024-01-26 21:04:41.911 026 15858.73 474.32 52601.82 88888.00 2024-01-26 21:04:42.411 026 15858.73 474.26 52601.84 88888.00 2024-01-26 21:04:42.911 026 15858.76 474.28 52601.87 88888.00 2024-01-26 21:04:43.411 026 15858.79 474.31 52601.88 88888.00 2024-01-26 21:04:43.911 026 15858.86 474.27 52601.85 88888.00 2024-01-26 21:04:44.411 026 15858.82 474.27 52601.80 88888.00 2024-01-26 21:04:44.911 026 15858.75 474.30 52601.79 88888.00 2024-01-26 21:04:45.411 026 15858.83 474.21 52601.77 88888.00 2024-01-26 21:04:45.911 026 15858.84 474.21 52601.74 88888.00 2024-01-26 21:04:46.911 026 15858.83 474.21 52601.72 88888.00 2024-01-26 21:04:47.411 026 15858.85 474.27 52601.72 88888.00 2024-01-26 21:04:47.911 026 15858.83 474.23 52601.77 88888.00 2024-01-26 21:04:48.411 026 15858.79 474.22 52601.72 88888.00 2024-01-26 21:04:48.911 026 15858.78 474.22 52601.78 88888.00 2024-01-26 21:04:49.411 026 15858.85 474.14 52601.77 88888.00 2024-01-26 21:04:49.911 026 15858.89 474.22 52601.84 88888.00 2024-01-26 21:04:50.411 026 15858.91 474.21 52601.86 88888.00 2024-01-26 21:04:50.911 026 15858.93 474.18 52601.80 88888.00 2024-01-26 21:04:51.411 026 15858.98 474.24 52601.79 88888.00 2024-01-26 21:04:51.911 026 15859.00 474.21 52601.82 88888.00 2024-01-26 21:04:52.411 026 15858.92 474.24 52601.79 88888.00 2024-01-26 21:04:52.911 026 15858.91 474.23 52601.83 88888.00 2024-01-26 21:04:53.411 026 15858.94 474.18 52601.74 88888.00 2024-01-26 21:04:53.911 026 15858.95 474.22 52601.74 88888.00 2024-01-26 21:04:54.911 026 15859.00 474.21 52601.72 88888.00 2024-01-26 21:04:55.411 026 15858.97 474.25 52601.73 88888.00 2024-01-26 21:04:55.911 026 15858.94 474.18 52601.70 88888.00 2024-01-26 21:04:56.911 026 15859.07 474.23 52601.74 88888.00 2024-01-26 21:04:57.411 026 15859.10 474.19 52601.69 88888.00 2024-01-26 21:04:57.911 026 15859.11 474.23 52601.76 88888.00 2024-01-26 21:04:58.411 026 15859.07 474.19 52601.80 88888.00 2024-01-26 21:04:58.911 026 15859.09 474.26 52601.73 88888.00 2024-01-26 21:04:59.411 026 15859.09 474.27 52601.73 88888.00 2024-01-26 21:04:59.911 026 15859.10 474.18 52601.72 88888.00 2024-01-26 21:05:00.411 026 15859.14 474.21 52601.77 88888.00 2024-01-26 21:05:00.911 026 15859.15 474.19 52601.73 88888.00 2024-01-26 21:05:01.411 026 15859.14 474.15 52601.64 88888.00 2024-01-26 21:05:01.911 026 15859.15 474.16 52601.69 88888.00 2024-01-26 21:05:02.411 026 15859.20 474.17 52601.78 88888.00 2024-01-26 21:05:02.911 026 15859.18 474.23 52601.69 88888.00 2024-01-26 21:05:03.411 026 15859.21 474.22 52601.74 88888.00 2024-01-26 21:05:03.911 026 15859.21 474.16 52601.80 88888.00 2024-01-26 21:05:04.411 026 15859.21 474.21 52601.82 88888.00 2024-01-26 21:05:04.911 026 15859.19 474.19 52601.86 88888.00 2024-01-26 21:05:05.411 026 15859.13 474.17 52601.86 88888.00 2024-01-26 21:05:05.911 026 15859.21 474.24 52601.86 88888.00 2024-01-26 21:05:06.411 026 15859.28 474.26 52601.90 88888.00 2024-01-26 21:05:06.911 026 15859.31 474.25 52601.94 88888.00 2024-01-26 21:05:07.411 026 15859.30 474.30 52601.98 88888.00 2024-01-26 21:05:07.911 026 15859.27 474.24 52601.88 88888.00 2024-01-26 21:05:08.411 026 15859.25 474.23 52601.86 88888.00 2024-01-26 21:05:08.911 026 15859.22 474.25 52601.85 88888.00 2024-01-26 21:05:09.411 026 15859.22 474.18 52601.86 88888.00 2024-01-26 21:05:09.911 026 15859.25 474.24 52601.91 88888.00 2024-01-26 21:05:10.411 026 15859.28 474.24 52601.97 88888.00 2024-01-26 21:05:10.911 026 15859.31 474.21 52601.97 88888.00 2024-01-26 21:05:11.411 026 15859.36 474.21 52601.98 88888.00 2024-01-26 21:05:11.911 026 15859.38 474.17 52601.97 88888.00 2024-01-26 21:05:12.411 026 15859.36 474.12 52601.92 88888.00 2024-01-26 21:05:12.911 026 15859.42 474.17 52601.93 88888.00 2024-01-26 21:05:13.411 026 15859.43 474.17 52601.91 88888.00 2024-01-26 21:05:13.911 026 15859.43 474.13 52601.85 88888.00 2024-01-26 21:05:14.411 026 15859.39 474.14 52601.90 88888.00 2024-01-26 21:05:14.911 026 15859.41 474.13 52601.87 88888.00 2024-01-26 21:05:15.411 026 15859.45 474.18 52601.81 88888.00 2024-01-26 21:05:15.911 026 15859.48 474.17 52601.82 88888.00 2024-01-26 21:05:16.411 026 15859.50 474.12 52601.82 88888.00 2024-01-26 21:05:16.911 026 15859.54 474.15 52601.87 88888.00 2024-01-26 21:05:17.411 026 15859.55 474.16 52601.89 88888.00 2024-01-26 21:05:17.911 026 15859.56 474.15 52601.91 88888.00 2024-01-26 21:05:18.411 026 15859.55 474.15 52601.98 88888.00 2024-01-26 21:05:18.911 026 15859.54 474.12 52601.98 88888.00 2024-01-26 21:05:19.411 026 15859.56 474.14 52601.92 88888.00 2024-01-26 21:05:19.911 026 15859.55 474.22 52601.91 88888.00 2024-01-26 21:05:20.411 026 15859.57 474.14 52601.91 88888.00 2024-01-26 21:05:20.911 026 15859.60 474.19 52601.92 88888.00 2024-01-26 21:05:21.411 026 15859.61 474.16 52601.94 88888.00 2024-01-26 21:05:21.911 026 15859.60 474.13 52601.91 88888.00 2024-01-26 21:05:22.411 026 15859.59 474.19 52601.86 88888.00 2024-01-26 21:05:22.911 026 15859.57 474.16 52601.83 88888.00 2024-01-26 21:05:23.411 026 15859.61 474.13 52601.82 88888.00 2024-01-26 21:05:23.911 026 15859.63 474.15 52601.92 88888.00 2024-01-26 21:05:24.411 026 15859.63 474.12 52601.94 88888.00 2024-01-26 21:05:24.911 026 15859.63 474.14 52601.89 88888.00 2024-01-26 21:05:25.411 026 15859.67 474.17 52601.93 88888.00 2024-01-26 21:05:25.911 026 15859.68 474.12 52601.92 88888.00 2024-01-26 21:05:26.411 026 15859.68 474.10 52601.92 88888.00 2024-01-26 21:05:26.911 026 15859.66 474.13 52601.92 88888.00 2024-01-26 21:05:27.411 026 15859.69 474.10 52601.88 88888.00 2024-01-26 21:05:27.911 026 15859.75 474.13 52601.94 88888.00 2024-01-26 21:05:28.411 026 15859.77 474.09 52601.98 88888.00 2024-01-26 21:05:28.911 026 15859.75 474.07 52601.97 88888.00 2024-01-26 21:05:29.411 026 15859.75 474.12 52601.93 88888.00 2024-01-26 21:05:29.911 026 15859.72 474.08 52601.92 88888.00 2024-01-26 21:05:30.411 026 15859.76 474.09 52601.85 88888.00 2024-01-26 21:05:30.911 026 15859.81 474.12 52601.88 88888.00 2024-01-26 21:05:31.411 026 15859.79 474.09 52601.85 88888.00 2024-01-26 21:05:31.911 026 15859.79 474.10 52601.93 88888.00 2024-01-26 21:05:32.411 026 15859.82 474.13 52602.01 88888.00 2024-01-26 21:05:32.911 026 15859.85 474.13 52601.99 88888.00 2024-01-26 21:05:33.411 026 15859.84 474.16 52602.00 88888.00 2024-01-26 21:05:33.911 026 15859.84 474.07 52601.96 88888.00 2024-01-26 21:05:34.411 026 15859.79 473.99 52601.98 88888.00 2024-01-26 21:05:34.911 026 15859.82 474.04 52602.02 88888.00 2024-01-26 21:05:35.411 026 15859.85 474.04 52602.01 88888.00 2024-01-26 21:05:35.911 026 15859.85 474.06 52602.01 88888.00 2024-01-26 21:05:36.411 026 15859.85 474.05 52602.02 88888.00 2024-01-26 21:05:36.911 026 15859.87 474.04 52601.94 88888.00 2024-01-26 21:05:37.411 026 15859.90 474.05 52601.97 88888.00 2024-01-26 21:05:38.411 026 15859.88 474.04 52602.04 88888.00 2024-01-26 21:05:38.911 026 15859.91 474.06 52602.08 88888.00 2024-01-26 21:05:39.411 026 15859.90 474.02 52602.07 88888.00 2024-01-26 21:05:39.911 026 15859.91 474.07 52602.06 88888.00 2024-01-26 21:05:40.411 026 15859.90 474.12 52602.17 88888.00 2024-01-26 21:05:40.911 026 15859.90 474.05 52602.16 88888.00 2024-01-26 21:05:41.411 026 15859.93 474.05 52602.12 88888.00 2024-01-26 21:05:41.911 026 15859.92 474.08 52602.14 88888.00 2024-01-26 21:05:42.411 026 15859.92 474.02 52602.13 88888.00 2024-01-26 21:05:42.911 026 15859.95 474.04 52602.10 88888.00 2024-01-26 21:05:43.411 026 15859.96 474.09 52602.07 88888.00 2024-01-26 21:05:43.911 026 15859.99 474.01 52602.05 88888.00 2024-01-26 21:05:44.411 026 15860.03 474.01 52602.06 88888.00 2024-01-26 21:05:44.911 026 15860.09 474.04 52602.14 88888.00 2024-01-26 21:05:45.411 026 15860.06 474.04 52602.10 88888.00 2024-01-26 21:05:45.911 026 15860.08 474.09 52602.07 88888.00 2024-01-26 21:05:46.411 026 15860.06 474.10 52602.11 88888.00 2024-01-26 21:05:46.911 026 15860.04 474.08 52602.19 88888.00 2024-01-26 21:05:47.411 026 15860.08 474.12 52602.22 88888.00 2024-01-26 21:05:48.411 026 15860.04 474.09 52602.14 88888.00 2024-01-26 21:05:48.911 026 15860.03 474.12 52602.09 88888.00 2024-01-26 21:05:49.411 026 15860.08 474.10 52602.12 88888.00 2024-01-26 21:05:49.911 026 15860.11 474.08 52602.11 88888.00 2024-01-26 21:05:50.411 026 15860.11 474.13 52602.16 88888.00 2024-01-26 21:05:50.911 026 15860.11 474.13 52602.16 88888.00 2024-01-26 21:05:51.411 026 15860.08 474.13 52602.12 88888.00 2024-01-26 21:05:51.911 026 15860.09 474.22 52602.12 88888.00 2024-01-26 21:05:52.411 026 15860.12 474.18 52602.13 88888.00 2024-01-26 21:05:52.911 026 15860.12 474.14 52602.09 88888.00 2024-01-26 21:05:53.412 026 15860.13 474.22 52602.18 88888.00 2024-01-26 21:05:53.912 026 15860.17 474.17 52602.25 88888.00 2024-01-26 21:05:54.412 026 15860.15 474.09 52602.22 88888.00 2024-01-26 21:05:54.912 026 15860.14 474.16 52602.24 88888.00 2024-01-26 21:05:55.412 026 15860.14 474.19 52602.25 88888.00 2024-01-26 21:05:55.912 026 15860.12 474.14 52602.24 88888.00 2024-01-26 21:05:56.412 026 15860.06 474.17 52602.26 88888.00 2024-01-26 21:05:56.912 026 15860.06 474.16 52602.29 88888.00 2024-01-26 21:05:57.412 026 15860.11 474.16 52602.28 88888.00 2024-01-26 21:05:57.912 026 15860.10 474.21 52602.25 88888.00 2024-01-26 21:05:58.412 026 15860.12 474.24 52602.24 88888.00 2024-01-26 21:05:58.912 026 15860.14 474.23 52602.23 88888.00 2024-01-26 21:05:59.412 026 15860.14 474.23 52602.21 88888.00 2024-01-26 21:05:59.912 026 15860.10 474.27 52602.27 88888.00 2024-01-26 21:06:00.412 026 15860.12 474.27 52602.25 88888.00 2024-01-26 21:06:00.912 026 15860.13 474.24 52602.23 88888.00 2024-01-26 21:06:01.412 026 15860.13 474.30 52602.32 88888.00 2024-01-26 21:06:01.912 026 15860.14 474.27 52602.44 88888.00 2024-01-26 21:06:02.412 026 15860.10 474.24 52602.45 88888.00 2024-01-26 21:06:02.912 026 15860.09 474.19 52602.44 88888.00 2024-01-26 21:06:03.412 026 15860.09 474.25 52602.46 88888.00 2024-01-26 21:06:03.912 026 15860.10 474.24 52602.44 88888.00 2024-01-26 21:06:04.412 026 15860.09 474.21 52602.41 88888.00 2024-01-26 21:06:04.912 026 15860.09 474.25 52602.37 88888.00 2024-01-26 21:06:05.412 026 15860.10 474.31 52602.39 88888.00 2024-01-26 21:06:05.912 026 15860.08 474.33 52602.36 88888.00 2024-01-26 21:06:06.412 026 15860.08 474.32 52602.28 88888.00 2024-01-26 21:06:06.912 026 15860.08 474.36 52602.31 88888.00 2024-01-26 21:06:07.412 026 15860.10 474.34 52602.31 88888.00 2024-01-26 21:06:08.412 026 15860.09 474.28 52602.36 88888.00 2024-01-26 21:06:08.912 026 15860.09 474.33 52602.42 88888.00 2024-01-26 21:06:09.412 026 15860.10 474.31 52602.44 88888.00 2024-01-26 21:06:09.912 026 15860.12 474.28 52602.39 88888.00 2024-01-26 21:06:10.412 026 15860.17 474.32 52602.41 88888.00 2024-01-26 21:06:10.912 026 15860.14 474.35 52602.44 88888.00 2024-01-26 21:06:11.412 026 15860.14 474.28 52602.47 88888.00 2024-01-26 21:06:11.912 026 15860.14 474.28 52602.43 88888.00 2024-01-26 21:06:12.412 026 15860.13 474.36 52602.40 88888.00 2024-01-26 21:06:12.912 026 15860.14 474.36 52602.42 88888.00 2024-01-26 21:06:13.412 026 15860.12 474.33 52602.44 88888.00 2024-01-26 21:06:13.912 026 15860.09 474.35 52602.45 88888.00 2024-01-26 21:06:14.412 026 15860.05 474.41 52602.46 88888.00 2024-01-26 21:06:14.912 026 15860.05 474.41 52602.50 88888.00 2024-01-26 21:06:15.412 026 15860.06 474.33 52602.47 88888.00 2024-01-26 21:06:15.912 026 15860.11 474.32 52602.45 88888.00 2024-01-26 21:06:16.412 026 15860.12 474.35 52602.50 88888.00 2024-01-26 21:06:16.912 026 15860.09 474.36 52602.52 88888.00 2024-01-26 21:06:17.412 026 15860.05 474.30 52602.50 88888.00 2024-01-26 21:06:17.912 026 15860.02 474.32 52602.45 88888.00 2024-01-26 21:06:18.412 026 15860.02 474.39 52602.49 88888.00 2024-01-26 21:06:18.912 026 15860.05 474.39 52602.51 88888.00 2024-01-26 21:06:19.412 026 15860.01 474.31 52602.45 88888.00 2024-01-26 21:06:19.912 026 15859.99 474.33 52602.41 88888.00 2024-01-26 21:06:20.412 026 15860.02 474.38 52602.46 88888.00 2024-01-26 21:06:20.912 026 15860.05 474.36 52602.48 88888.00 2024-01-26 21:06:21.412 026 15860.00 474.31 52602.45 88888.00 2024-01-26 21:06:21.912 026 15859.95 474.31 52602.44 88888.00 2024-01-26 21:06:22.412 026 15859.99 474.35 52602.51 88888.00 2024-01-26 21:06:22.912 026 15860.00 474.32 52602.55 88888.00 2024-01-26 21:06:23.412 026 15859.94 474.32 52602.55 88888.00 2024-01-26 21:06:23.912 026 15859.93 474.35 52602.55 88888.00 2024-01-26 21:06:24.412 026 15859.96 474.36 52602.59 88888.00 2024-01-26 21:06:24.912 026 15859.95 474.34 52602.54 88888.00 2024-01-26 21:06:25.412 026 15859.95 474.33 52602.55 88888.00 2024-01-26 21:06:25.912 026 15859.94 474.35 52602.61 88888.00 2024-01-26 21:06:26.412 026 15859.97 474.39 52602.64 88888.00 2024-01-26 21:06:26.912 026 15859.94 474.36 52602.62 88888.00 2024-01-26 21:06:27.412 026 15859.88 474.32 52602.54 88888.00 2024-01-26 21:06:27.912 026 15859.92 474.35 52602.54 88888.00 2024-01-26 21:06:28.412 026 15859.93 474.39 52602.59 88888.00 2024-01-26 21:06:28.912 026 15859.93 474.44 52602.66 88888.00 2024-01-26 21:06:29.412 026 15859.87 474.40 52602.62 88888.00 2024-01-26 21:06:29.912 026 15859.93 474.35 52602.66 88888.00 2024-01-26 21:06:30.412 026 15860.00 474.36 52602.69 88888.00 2024-01-26 21:06:30.912 026 15859.94 474.39 52602.70 88888.00 2024-01-26 21:06:31.412 026 15859.93 474.36 52602.67 88888.00 2024-01-26 21:06:31.912 026 15859.93 474.42 52602.62 88888.00 2024-01-26 21:06:32.412 026 15859.91 474.44 52602.59 88888.00 2024-01-26 21:06:32.912 026 15859.90 474.48 52602.69 88888.00 2024-01-26 21:06:33.412 026 15859.93 474.42 52602.74 88888.00 2024-01-26 21:06:33.912 026 15859.91 474.34 52602.64 88888.00 2024-01-26 21:06:34.412 026 15859.84 474.35 52602.63 88888.00 2024-01-26 21:06:34.912 026 15859.84 474.42 52602.63 88888.00 2024-01-26 21:06:35.412 026 15859.84 474.41 52602.66 88888.00 2024-01-26 21:06:35.912 026 15859.85 474.39 52602.66 88888.00 2024-01-26 21:06:36.412 026 15859.84 474.36 52602.69 88888.00 2024-01-26 21:06:36.912 026 15859.85 474.40 52602.68 88888.00 2024-01-26 21:06:37.412 026 15859.82 474.45 52602.71 88888.00 2024-01-26 21:06:37.912 026 15859.83 474.43 52602.75 88888.00 2024-01-26 21:06:38.412 026 15859.76 474.35 52602.74 88888.00 2024-01-26 21:06:38.912 026 15859.74 474.40 52602.67 88888.00 2024-01-26 21:06:39.412 026 15859.75 474.49 52602.69 88888.00 2024-01-26 21:06:39.912 026 15859.75 474.52 52602.72 88888.00 2024-01-26 21:06:40.412 026 15859.75 474.48 52602.75 88888.00 2024-01-26 21:06:40.912 026 15859.73 474.40 52602.75 88888.00 2024-01-26 21:06:41.412 026 15859.75 474.41 52602.70 88888.00 2024-01-26 21:06:41.912 026 15859.70 474.44 52602.72 88888.00 2024-01-26 21:06:42.412 026 15859.70 474.43 52602.78 88888.00 2024-01-26 21:06:42.912 026 15859.68 474.43 52602.78 88888.00 2024-01-26 21:06:43.412 026 15859.68 474.43 52602.80 88888.00 2024-01-26 21:06:43.912 026 15859.64 474.47 52602.83 88888.00 2024-01-26 21:06:44.412 026 15859.61 474.50 52602.85 88888.00 2024-01-26 21:06:44.912 026 15859.66 474.52 52602.84 88888.00 2024-01-26 21:06:45.412 026 15859.61 474.51 52602.85 88888.00 2024-01-26 21:06:45.912 026 15859.56 474.51 52602.86 88888.00 2024-01-26 21:06:46.412 026 15859.60 474.50 52602.75 88888.00 2024-01-26 21:06:46.912 026 15859.60 474.54 52602.69 88888.00 2024-01-26 21:06:47.412 026 15859.61 474.58 52602.71 88888.00 2024-01-26 21:06:47.912 026 15859.63 474.57 52602.73 88888.00 2024-01-26 21:06:48.412 026 15859.58 474.47 52602.71 88888.00 2024-01-26 21:06:48.912 026 15859.56 474.45 52602.70 88888.00 2024-01-26 21:06:49.412 026 15859.52 474.50 52602.70 88888.00 2024-01-26 21:06:49.912 026 15859.51 474.56 52602.74 88888.00 2024-01-26 21:06:50.412 026 15859.49 474.59 52602.84 88888.00 2024-01-26 21:06:50.912 026 15859.52 474.56 52602.85 88888.00 2024-01-26 21:06:51.412 026 15859.47 474.51 52602.83 88888.00 2024-01-26 21:06:51.912 026 15859.48 474.52 52602.83 88888.00 2024-01-26 21:06:52.412 026 15859.43 474.59 52602.84 88888.00 2024-01-26 21:06:52.912 026 15859.47 474.60 52602.87 88888.00 2024-01-26 21:06:53.412 026 15859.49 474.56 52602.85 88888.00 2024-01-26 21:06:53.912 026 15859.48 474.52 52602.83 88888.00 2024-01-26 21:06:54.412 026 15859.43 474.52 52602.83 88888.00 2024-01-26 21:06:54.912 026 15859.45 474.53 52602.86 88888.00 2024-01-26 21:06:55.412 026 15859.45 474.60 52602.87 88888.00 2024-01-26 21:06:55.912 026 15859.46 474.61 52602.89 88888.00 2024-01-26 21:06:56.412 026 15859.49 474.57 52602.89 88888.00 2024-01-26 21:06:56.912 026 15859.48 474.54 52602.84 88888.00 2024-01-26 21:06:57.412 026 15859.42 474.51 52602.83 88888.00 2024-01-26 21:06:57.912 026 15859.32 474.51 52602.84 88888.00 2024-01-26 21:06:58.412 026 15859.33 474.52 52602.84 88888.00 2024-01-26 21:06:58.912 026 15859.32 474.60 52602.88 88888.00 2024-01-26 21:06:59.912 026 15859.38 474.57 52602.89 88888.00 2024-01-26 21:07:00.412 026 15859.36 474.54 52602.91 88888.00 2024-01-26 21:07:00.912 026 15859.36 474.56 52602.95 88888.00 2024-01-26 21:07:01.412 026 15859.34 474.60 52602.98 88888.00 2024-01-26 21:07:01.912 026 15859.30 474.61 52602.93 88888.00 2024-01-26 21:07:02.412 026 15859.29 474.59 52602.89 88888.00 2024-01-26 21:07:02.912 026 15859.28 474.50 52602.85 88888.00 2024-01-26 21:07:03.412 026 15859.28 474.45 52602.85 88888.00 2024-01-26 21:07:03.912 026 15859.28 474.51 52602.81 88888.00 2024-01-26 21:07:04.412 026 15859.29 474.53 52602.80 88888.00 2024-01-26 21:07:04.912 026 15859.28 474.51 52602.87 88888.00 2024-01-26 21:07:05.412 026 15859.31 474.45 52602.89 88888.00 2024-01-26 21:07:05.912 026 15859.33 474.44 52602.88 88888.00 2024-01-26 21:07:06.412 026 15859.36 474.51 52602.86 88888.00 2024-01-26 21:07:06.912 026 15859.29 474.53 52602.86 88888.00 2024-01-26 21:07:07.412 026 15859.29 474.57 52602.88 88888.00 2024-01-26 21:07:07.912 026 15859.30 474.59 52602.88 88888.00 2024-01-26 21:07:08.412 026 15859.29 474.58 52602.88 88888.00 2024-01-26 21:07:08.912 026 15859.30 474.50 52602.88 88888.00 2024-01-26 21:07:09.412 026 15859.31 474.48 52602.81 88888.00 2024-01-26 21:07:09.912 026 15859.31 474.53 52602.81 88888.00 2024-01-26 21:07:10.412 026 15859.31 474.54 52602.89 88888.00 2024-01-26 21:07:10.912 026 15859.30 474.48 52602.91 88888.00 2024-01-26 21:07:11.412 026 15859.31 474.48 52602.94 88888.00 2024-01-26 21:07:11.912 026 15859.36 474.49 52602.93 88888.00 2024-01-26 21:07:12.412 026 15859.34 474.53 52602.92 88888.00 2024-01-26 21:07:12.912 026 15859.29 474.53 52602.95 88888.00 2024-01-26 21:07:13.412 026 15859.31 474.53 52602.99 88888.00 2024-01-26 21:07:13.912 026 15859.38 474.54 52603.00 88888.00 2024-01-26 21:07:14.412 026 15859.39 474.53 52602.94 88888.00 2024-01-26 21:07:14.912 026 15859.33 474.57 52602.85 88888.00 2024-01-26 21:07:15.412 026 15859.32 474.59 52602.85 88888.00 2024-01-26 21:07:15.912 026 15859.33 474.61 52602.88 88888.00 2024-01-26 21:07:16.412 026 15859.30 474.62 52602.95 88888.00 2024-01-26 21:07:16.912 026 15859.32 474.60 52602.98 88888.00 2024-01-26 21:07:17.412 026 15859.34 474.49 52602.97 88888.00 2024-01-26 21:07:17.912 026 15859.32 474.43 52602.90 88888.00 2024-01-26 21:07:18.412 026 15859.28 474.44 52602.86 88888.00 2024-01-26 21:07:18.912 026 15859.31 474.47 52602.80 88888.00 2024-01-26 21:07:19.912 026 15859.31 474.48 52602.95 88888.00 2024-01-26 21:07:20.412 026 15859.31 474.44 52602.95 88888.00 2024-01-26 21:07:20.912 026 15859.31 474.45 52602.88 88888.00 2024-01-26 21:07:21.412 026 15859.33 474.47 52602.86 88888.00 2024-01-26 21:07:21.912 026 15859.37 474.45 52602.81 88888.00 2024-01-26 21:07:22.412 026 15859.39 474.48 52602.80 88888.00 2024-01-26 21:07:22.912 026 15859.36 474.45 52602.83 88888.00 2024-01-26 21:07:23.412 026 15859.37 474.40 52602.81 88888.00 2024-01-26 21:07:23.912 026 15859.37 474.44 52602.74 88888.00 2024-01-26 21:07:24.412 026 15859.36 474.47 52602.79 88888.00 2024-01-26 21:07:24.912 026 15859.38 474.52 52602.83 88888.00 2024-01-26 21:07:25.412 026 15859.37 474.45 52602.82 88888.00 2024-01-26 21:07:25.912 026 15859.38 474.39 52602.80 88888.00 2024-01-26 21:07:26.412 026 15859.34 474.41 52602.74 88888.00 2024-01-26 21:07:26.912 026 15859.33 474.48 52602.80 88888.00 2024-01-26 21:07:27.412 026 15859.36 474.50 52602.87 88888.00 2024-01-26 21:07:27.912 026 15859.36 474.48 52602.84 88888.00 2024-01-26 21:07:28.412 026 15859.33 474.41 52602.80 88888.00 2024-01-26 21:07:28.912 026 15859.34 474.41 52602.83 88888.00 2024-01-26 21:07:29.412 026 15859.34 474.43 52602.87 88888.00 2024-01-26 21:07:29.912 026 15859.36 474.45 52602.91 88888.00 2024-01-26 21:07:30.412 026 15859.34 474.47 52602.92 88888.00 2024-01-26 21:07:30.912 026 15859.30 474.41 52602.88 88888.00 2024-01-26 21:07:31.412 026 15859.31 474.42 52602.85 88888.00 2024-01-26 21:07:31.912 026 15859.37 474.45 52602.80 88888.00 2024-01-26 21:07:32.412 026 15859.37 474.44 52602.83 88888.00 2024-01-26 21:07:32.912 026 15859.36 474.44 52602.87 88888.00 2024-01-26 21:07:33.412 026 15859.31 474.39 52602.90 88888.00 2024-01-26 21:07:33.912 026 15859.30 474.31 52602.91 88888.00 2024-01-26 21:07:34.412 026 15859.27 474.38 52602.88 88888.00 2024-01-26 21:07:34.912 026 15859.22 474.44 52602.92 88888.00 2024-01-26 21:07:35.412 026 15859.28 474.43 52602.98 88888.00 2024-01-26 21:07:35.912 026 15859.29 474.38 52602.98 88888.00 2024-01-26 21:07:36.412 026 15859.32 474.31 52602.94 88888.00 2024-01-26 21:07:36.912 026 15859.30 474.33 52602.95 88888.00 2024-01-26 21:07:37.412 026 15859.29 474.40 52602.97 88888.00 2024-01-26 21:07:37.912 026 15859.28 474.40 52602.94 88888.00 2024-01-26 21:07:38.412 026 15859.24 474.35 52602.93 88888.00 2024-01-26 21:07:38.912 026 15859.25 474.33 52602.90 88888.00 2024-01-26 21:07:39.912 026 15859.27 474.34 52602.89 88888.00 2024-01-26 21:07:40.412 026 15859.28 474.36 52602.91 88888.00 2024-01-26 21:07:40.912 026 15859.27 474.40 52602.93 88888.00 2024-01-26 21:07:41.412 026 15859.27 474.32 52603.00 88888.00 2024-01-26 21:07:41.912 026 15859.25 474.27 52603.00 88888.00 2024-01-26 21:07:42.412 026 15859.28 474.28 52602.92 88888.00 2024-01-26 21:07:42.912 026 15859.25 474.32 52602.94 88888.00 2024-01-26 21:07:43.412 026 15859.25 474.31 52603.01 88888.00 2024-01-26 21:07:43.912 026 15859.28 474.23 52602.99 88888.00 2024-01-26 21:07:44.412 026 15859.27 474.13 52602.90 88888.00 2024-01-26 21:07:44.912 026 15859.25 474.18 52602.90 88888.00 2024-01-26 21:07:45.412 026 15859.24 474.27 52602.91 88888.00 2024-01-26 21:07:45.912 026 15859.24 474.31 52602.97 88888.00 2024-01-26 21:07:46.412 026 15859.20 474.27 52602.97 88888.00 2024-01-26 21:07:46.912 026 15859.19 474.19 52602.94 88888.00 2024-01-26 21:07:47.412 026 15859.20 474.19 52602.95 88888.00 2024-01-26 21:07:47.912 026 15859.21 474.23 52603.01 88888.00 2024-01-26 21:07:48.412 026 15859.24 474.26 52603.05 88888.00 2024-01-26 21:07:48.912 026 15859.27 474.19 52603.03 88888.00 2024-01-26 21:07:49.412 026 15859.27 474.13 52602.97 88888.00 2024-01-26 21:07:49.912 026 15859.27 474.17 52602.97 88888.00 2024-01-26 21:07:50.412 026 15859.22 474.21 52603.03 88888.00 2024-01-26 21:07:50.912 026 15859.21 474.18 52603.04 88888.00 2024-01-26 21:07:51.412 026 15859.21 474.09 52603.02 88888.00 2024-01-26 21:07:51.912 026 15859.19 474.09 52602.94 88888.00 2024-01-26 21:07:52.412 026 15859.27 474.15 52602.90 88888.00 2024-01-26 21:07:52.912 026 15859.27 474.13 52602.93 88888.00 2024-01-26 21:07:53.412 026 15859.23 474.14 52602.99 88888.00 2024-01-26 21:07:53.912 026 15859.24 474.07 52602.98 88888.00 2024-01-26 21:07:54.412 026 15859.21 474.05 52602.94 88888.00 2024-01-26 21:07:54.912 026 15859.25 474.07 52602.93 88888.00 2024-01-26 21:07:55.412 026 15859.24 474.06 52603.07 88888.00 2024-01-26 21:07:55.912 026 15859.25 474.05 52603.11 88888.00 2024-01-26 21:07:56.412 026 15859.22 474.04 52603.10 88888.00 2024-01-26 21:07:56.912 026 15859.22 474.07 52603.06 88888.00 2024-01-26 21:07:57.412 026 15859.21 474.13 52603.07 88888.00 2024-01-26 21:07:57.912 026 15859.22 474.09 52603.09 88888.00 2024-01-26 21:07:58.412 026 15859.22 474.07 52603.07 88888.00 2024-01-26 21:07:58.912 026 15859.23 474.04 52603.05 88888.00 2024-01-26 21:07:59.412 026 15859.24 474.09 52602.99 88888.00 2024-01-26 21:07:59.912 026 15859.21 474.14 52602.97 88888.00 2024-01-26 21:08:00.412 026 15859.21 474.09 52603.01 88888.00 2024-01-26 21:08:00.912 026 15859.21 474.02 52603.05 88888.00 2024-01-26 21:08:01.412 026 15859.22 474.01 52603.03 88888.00 2024-01-26 21:08:01.912 026 15859.22 474.07 52603.04 88888.00 2024-01-26 21:08:02.412 026 15859.23 474.08 52603.12 88888.00 2024-01-26 21:08:02.912 026 15859.25 474.01 52603.15 88888.00 2024-01-26 21:08:03.412 026 15859.25 473.98 52603.07 88888.00 2024-01-26 21:08:03.912 026 15859.21 474.01 52603.00 88888.00 2024-01-26 21:08:04.412 026 15859.22 474.07 52603.01 88888.00 2024-01-26 21:08:04.912 026 15859.25 474.07 52603.05 88888.00 2024-01-26 21:08:05.412 026 15859.28 474.06 52603.05 88888.00 2024-01-26 21:08:05.912 026 15859.21 474.04 52603.02 88888.00 2024-01-26 21:08:06.412 026 15859.19 474.08 52603.05 88888.00 2024-01-26 21:08:06.912 026 15859.18 474.09 52603.04 88888.00 2024-01-26 21:08:07.412 026 15859.19 474.07 52603.04 88888.00 2024-01-26 21:08:07.912 026 15859.18 474.04 52603.03 88888.00 2024-01-26 21:08:08.412 026 15859.16 474.01 52603.01 88888.00 2024-01-26 21:08:08.912 026 15859.20 474.00 52603.05 88888.00 2024-01-26 21:08:09.412 026 15859.23 474.00 52603.10 88888.00 2024-01-26 21:08:09.912 026 15859.23 473.96 52603.09 88888.00 2024-01-26 21:08:10.412 026 15859.18 473.95 52603.05 88888.00 2024-01-26 21:08:10.912 026 15859.16 473.92 52602.99 88888.00 2024-01-26 21:08:11.412 026 15859.19 473.97 52603.03 88888.00 2024-01-26 21:08:11.912 026 15859.27 474.00 52603.09 88888.00 2024-01-26 21:08:12.412 026 15859.28 473.99 52603.06 88888.00 2024-01-26 21:08:12.912 026 15859.22 473.95 52603.01 88888.00 2024-01-26 21:08:13.412 026 15859.22 473.99 52603.05 88888.00 2024-01-26 21:08:13.912 026 15859.25 474.01 52603.07 88888.00 2024-01-26 21:08:14.412 026 15859.24 473.98 52603.10 88888.00 2024-01-26 21:08:14.912 026 15859.20 473.98 52603.10 88888.00 2024-01-26 21:08:15.412 026 15859.21 473.99 52603.08 88888.00 2024-01-26 21:08:15.912 026 15859.28 474.07 52603.13 88888.00 2024-01-26 21:08:16.412 026 15859.24 474.10 52603.19 88888.00 2024-01-26 21:08:16.912 026 15859.27 474.05 52603.14 88888.00 2024-01-26 21:08:17.412 026 15859.24 473.96 52603.13 88888.00 2024-01-26 21:08:17.912 026 15859.20 474.02 52603.11 88888.00 2024-01-26 21:08:18.412 026 15859.22 474.06 52603.10 88888.00 2024-01-26 21:08:18.912 026 15859.22 474.08 52603.09 88888.00 2024-01-26 21:08:19.412 026 15859.27 474.06 52603.07 88888.00 2024-01-26 21:08:19.912 026 15859.31 474.00 52603.09 88888.00 2024-01-26 21:08:20.412 026 15859.29 474.00 52603.06 88888.00 2024-01-26 21:08:20.912 026 15859.31 474.04 52603.05 88888.00 2024-01-26 21:08:21.412 026 15859.21 474.04 52603.01 88888.00 2024-01-26 21:08:21.912 026 15859.21 474.04 52603.03 88888.00 2024-01-26 21:08:22.412 026 15859.28 474.06 52603.07 88888.00 2024-01-26 21:08:22.912 026 15859.23 474.07 52603.13 88888.00 2024-01-26 21:08:23.412 026 15859.16 474.07 52603.10 88888.00 2024-01-26 21:08:23.912 026 15859.18 474.07 52603.07 88888.00 2024-01-26 21:08:24.412 026 15859.14 474.04 52603.07 88888.00 2024-01-26 21:08:24.912 026 15859.16 474.05 52603.08 88888.00 2024-01-26 21:08:25.412 026 15859.24 474.10 52603.10 88888.00 2024-01-26 21:08:25.912 026 15859.22 474.15 52603.07 88888.00 2024-01-26 21:08:26.412 026 15859.27 474.14 52603.05 88888.00 2024-01-26 21:08:26.912 026 15859.25 474.05 52603.05 88888.00 2024-01-26 21:08:27.412 026 15859.18 474.05 52603.03 88888.00 2024-01-26 21:08:27.912 026 15859.18 474.09 52602.99 88888.00 2024-01-26 21:08:28.412 026 15859.24 474.12 52603.01 88888.00 2024-01-26 21:08:28.912 026 15859.27 474.09 52602.98 88888.00 2024-01-26 21:08:29.412 026 15859.23 474.07 52602.93 88888.00 2024-01-26 21:08:29.912 026 15859.20 474.09 52602.97 88888.00 2024-01-26 21:08:30.412 026 15859.22 474.14 52602.98 88888.00 2024-01-26 21:08:31.412 026 15859.23 474.12 52603.04 88888.00 2024-01-26 21:08:31.912 026 15859.25 474.12 52603.05 88888.00 2024-01-26 21:08:32.412 026 15859.29 474.12 52603.07 88888.00 2024-01-26 21:08:32.912 026 15859.30 474.16 52603.08 88888.00 2024-01-26 21:08:33.412 026 15859.31 474.14 52603.05 88888.00 2024-01-26 21:08:33.912 026 15859.25 474.08 52603.01 88888.00 2024-01-26 21:08:34.412 026 15859.27 474.10 52602.95 88888.00 2024-01-26 21:08:34.912 026 15859.24 474.17 52602.95 88888.00 2024-01-26 21:08:35.412 026 15859.29 474.19 52602.98 88888.00 2024-01-26 21:08:35.912 026 15859.33 474.18 52602.97 88888.00 2024-01-26 21:08:36.412 026 15859.37 474.17 52602.98 88888.00 2024-01-26 21:08:36.912 026 15859.30 474.16 52602.94 88888.00 2024-01-26 21:08:37.412 026 15859.30 474.18 52602.99 88888.00 2024-01-26 21:08:37.912 026 15859.33 474.17 52603.02 88888.00 2024-01-26 21:08:38.412 026 15859.29 474.14 52602.95 88888.00 2024-01-26 21:08:38.912 026 15859.30 474.09 52602.94 88888.00 2024-01-26 21:08:39.412 026 15859.31 474.10 52602.95 88888.00 2024-01-26 21:08:39.912 026 15859.36 474.13 52602.97 88888.00 2024-01-26 21:08:40.412 026 15859.34 474.14 52602.99 88888.00 2024-01-26 21:08:40.912 026 15859.33 474.09 52602.99 88888.00 2024-01-26 21:08:41.412 026 15859.30 474.07 52602.92 88888.00 2024-01-26 21:08:41.912 026 15859.30 474.08 52602.91 88888.00 2024-01-26 21:08:42.412 026 15859.30 474.09 52602.94 88888.00 2024-01-26 21:08:42.912 026 15859.31 474.06 52602.92 88888.00 2024-01-26 21:08:43.412 026 15859.34 474.06 52602.88 88888.00 2024-01-26 21:08:43.912 026 15859.31 474.08 52602.89 88888.00 2024-01-26 21:08:44.412 026 15859.28 474.10 52602.91 88888.00 2024-01-26 21:08:44.912 026 15859.29 474.13 52602.92 88888.00 2024-01-26 21:08:45.412 026 15859.28 474.06 52602.87 88888.00 2024-01-26 21:08:45.912 026 15859.28 474.06 52602.92 88888.00 2024-01-26 21:08:46.412 026 15859.27 474.06 52602.99 88888.00 2024-01-26 21:08:46.912 026 15859.22 474.08 52603.03 88888.00 2024-01-26 21:08:47.412 026 15859.24 474.07 52603.03 88888.00 2024-01-26 21:08:47.912 026 15859.31 474.09 52602.95 88888.00 2024-01-26 21:08:48.412 026 15859.31 474.14 52602.90 88888.00 2024-01-26 21:08:48.912 026 15859.30 474.21 52602.93 88888.00 2024-01-26 21:08:49.412 026 15859.30 474.24 52602.99 88888.00 2024-01-26 21:08:49.912 026 15859.29 474.23 52602.92 88888.00 2024-01-26 21:08:50.412 026 15859.25 474.18 52602.90 88888.00 2024-01-26 21:08:50.912 026 15859.27 474.18 52602.91 88888.00 2024-01-26 21:08:51.412 026 15859.28 474.23 52602.91 88888.00 2024-01-26 21:08:51.912 026 15859.21 474.24 52602.95 88888.00 2024-01-26 21:08:52.412 026 15859.22 474.22 52602.90 88888.00 2024-01-26 21:08:52.912 026 15859.24 474.24 52602.88 88888.00 2024-01-26 21:08:53.412 026 15859.29 474.25 52602.89 88888.00 2024-01-26 21:08:53.912 026 15859.33 474.30 52602.86 88888.00 2024-01-26 21:08:54.412 026 15859.23 474.23 52602.88 88888.00 2024-01-26 21:08:54.912 026 15859.19 474.16 52602.81 88888.00 2024-01-26 21:08:55.412 026 15859.20 474.18 52602.79 88888.00 2024-01-26 21:08:55.912 026 15859.18 474.24 52602.88 88888.00 2024-01-26 21:08:56.412 026 15859.22 474.30 52602.94 88888.00 2024-01-26 21:08:56.912 026 15859.23 474.25 52602.91 88888.00 2024-01-26 21:08:57.412 026 15859.22 474.22 52602.87 88888.00 2024-01-26 21:08:57.912 026 15859.24 474.30 52602.98 88888.00 2024-01-26 21:08:58.412 026 15859.24 474.36 52602.97 88888.00 2024-01-26 21:08:58.912 026 15859.23 474.35 52603.02 88888.00 2024-01-26 21:08:59.412 026 15859.21 474.31 52602.99 88888.00 2024-01-26 21:08:59.912 026 15859.19 474.24 52602.93 88888.00 2024-01-26 21:09:00.412 026 15859.18 474.26 52602.95 88888.00 2024-01-26 21:09:00.912 026 15859.20 474.31 52603.03 88888.00 2024-01-26 21:09:01.412 026 15859.21 474.36 52602.95 88888.00 2024-01-26 21:09:01.912 026 15859.20 474.32 52603.03 88888.00 2024-01-26 21:09:02.412 026 15859.20 474.31 52603.02 88888.00 2024-01-26 21:09:02.912 026 15859.22 474.27 52603.03 88888.00 2024-01-26 21:09:03.412 026 15859.19 474.30 52602.99 88888.00 2024-01-26 21:09:03.912 026 15859.14 474.31 52602.97 88888.00 2024-01-26 21:09:04.412 026 15859.16 474.34 52602.92 88888.00 2024-01-26 21:09:04.912 026 15859.21 474.31 52602.88 88888.00 2024-01-26 21:09:05.412 026 15859.21 474.30 52602.90 88888.00 2024-01-26 21:09:05.912 026 15859.16 474.32 52602.89 88888.00 2024-01-26 21:09:06.412 026 15859.13 474.33 52602.90 88888.00 2024-01-26 21:09:06.912 026 15859.13 474.36 52602.98 88888.00 2024-01-26 21:09:07.412 026 15859.12 474.34 52602.95 88888.00 2024-01-26 21:09:07.912 026 15859.13 474.31 52603.01 88888.00 2024-01-26 21:09:08.412 026 15859.13 474.31 52602.99 88888.00 2024-01-26 21:09:08.912 026 15859.14 474.38 52603.01 88888.00 2024-01-26 21:09:09.412 026 15859.12 474.40 52603.07 88888.00 2024-01-26 21:09:09.912 026 15859.12 474.36 52603.07 88888.00 2024-01-26 21:09:10.912 026 15859.13 474.32 52603.05 88888.00 2024-01-26 21:09:11.412 026 15859.13 474.31 52603.00 88888.00 2024-01-26 21:09:11.912 026 15859.05 474.31 52602.95 88888.00 2024-01-26 21:09:12.412 026 15859.09 474.32 52603.03 88888.00 2024-01-26 21:09:12.912 026 15859.11 474.27 52603.09 88888.00 2024-01-26 21:09:13.412 026 15859.05 474.25 52603.08 88888.00 2024-01-26 21:09:13.912 026 15859.04 474.25 52603.05 88888.00 2024-01-26 21:09:14.412 026 15858.98 474.30 52603.02 88888.00 2024-01-26 21:09:14.912 026 15859.00 474.31 52603.12 88888.00 2024-01-26 21:09:15.412 026 15859.04 474.30 52603.13 88888.00 2024-01-26 21:09:15.912 026 15859.05 474.24 52603.10 88888.00 2024-01-26 21:09:16.412 026 15859.03 474.22 52603.07 88888.00 2024-01-26 21:09:16.912 026 15859.05 474.30 52603.04 88888.00 2024-01-26 21:09:17.412 026 15859.06 474.35 52603.03 88888.00 2024-01-26 21:09:17.912 026 15859.07 474.35 52603.06 88888.00 2024-01-26 21:09:18.412 026 15859.02 474.33 52603.05 88888.00 2024-01-26 21:09:18.912 026 15859.01 474.25 52603.04 88888.00 2024-01-26 21:09:19.412 026 15858.96 474.24 52603.06 88888.00 2024-01-26 21:09:19.912 026 15858.95 474.28 52603.04 88888.00 2024-01-26 21:09:20.412 026 15858.96 474.33 52603.08 88888.00 2024-01-26 21:09:20.912 026 15858.96 474.32 52603.09 88888.00 2024-01-26 21:09:21.412 026 15858.97 474.26 52603.12 88888.00 2024-01-26 21:09:21.912 026 15858.92 474.25 52603.09 88888.00 2024-01-26 21:09:23.412 026 15858.94 474.30 52603.17 88888.00 2024-01-26 21:09:23.912 026 15858.92 474.27 52603.13 88888.00 2024-01-26 21:09:24.412 026 15858.94 474.26 52603.13 88888.00 2024-01-26 21:09:24.912 026 15858.94 474.24 52603.09 88888.00 2024-01-26 21:09:25.412 026 15858.93 474.24 52603.01 88888.00 2024-01-26 21:09:25.912 026 15858.93 474.26 52603.03 88888.00 2024-01-26 21:09:26.412 026 15858.97 474.24 52603.08 88888.00 2024-01-26 21:09:26.912 026 15858.97 474.23 52603.07 88888.00 2024-01-26 21:09:27.412 026 15858.93 474.22 52603.03 88888.00 2024-01-26 21:09:27.912 026 15858.88 474.23 52603.04 88888.00 2024-01-26 21:09:28.412 026 15858.88 474.23 52603.06 88888.00 2024-01-26 21:09:28.912 026 15858.93 474.24 52603.07 88888.00 2024-01-26 21:09:29.412 026 15858.93 474.18 52603.12 88888.00 2024-01-26 21:09:29.912 026 15858.94 474.18 52603.08 88888.00 2024-01-26 21:09:30.412 026 15858.92 474.17 52603.08 88888.00 2024-01-26 21:09:30.912 026 15858.94 474.17 52603.05 88888.00 2024-01-26 21:09:31.412 026 15858.88 474.18 52603.06 88888.00 2024-01-26 21:09:31.912 026 15858.93 474.19 52603.08 88888.00 2024-01-26 21:09:32.912 026 15858.93 474.15 52603.03 88888.00 2024-01-26 21:09:33.412 026 15858.94 474.13 52602.97 88888.00 2024-01-26 21:09:33.912 026 15858.97 474.17 52602.97 88888.00 2024-01-26 21:09:34.412 026 15858.94 474.26 52603.09 88888.00 2024-01-26 21:09:34.912 026 15858.91 474.18 52603.10 88888.00 2024-01-26 21:09:35.412 026 15858.87 474.07 52603.06 88888.00 2024-01-26 21:09:35.912 026 15858.93 474.07 52603.02 88888.00 2024-01-26 21:09:36.412 026 15858.96 474.14 52603.11 88888.00 2024-01-26 21:09:36.912 026 15859.03 474.10 52603.15 88888.00 2024-01-26 21:09:37.412 026 15858.98 474.07 52603.08 88888.00 2024-01-26 21:09:37.912 026 15858.98 474.08 52603.04 88888.00 2024-01-26 21:09:38.412 026 15859.00 474.09 52602.95 88888.00 2024-01-26 21:09:38.912 026 15858.98 474.17 52602.94 88888.00 2024-01-26 21:09:39.412 026 15859.02 474.15 52603.00 88888.00 2024-01-26 21:09:39.912 026 15859.04 474.10 52603.00 88888.00 2024-01-26 21:09:40.412 026 15859.04 474.10 52602.90 88888.00 2024-01-26 21:09:40.912 026 15859.00 474.13 52603.00 88888.00 2024-01-26 21:09:41.412 026 15859.03 474.14 52603.08 88888.00 2024-01-26 21:09:41.912 026 15859.00 474.10 52603.04 88888.00 2024-01-26 21:09:42.912 026 15859.01 474.08 52602.91 88888.00 2024-01-26 21:09:43.412 026 15859.06 474.10 52602.98 88888.00 2024-01-26 21:09:43.912 026 15859.04 474.10 52603.08 88888.00 2024-01-26 21:09:44.412 026 15859.04 474.07 52603.05 88888.00 2024-01-26 21:09:44.912 026 15859.03 474.07 52602.99 88888.00 2024-01-26 21:09:45.412 026 15859.04 474.06 52602.99 88888.00 2024-01-26 21:09:45.912 026 15859.04 474.09 52603.04 88888.00 2024-01-26 21:09:46.412 026 15859.05 474.10 52603.06 88888.00 2024-01-26 21:09:46.912 026 15859.05 474.08 52603.04 88888.00 2024-01-26 21:09:47.412 026 15859.09 474.05 52602.97 88888.00 2024-01-26 21:09:47.912 026 15859.13 474.12 52602.94 88888.00 2024-01-26 21:09:48.412 026 15859.11 474.14 52602.97 88888.00 2024-01-26 21:09:48.912 026 15859.13 474.15 52603.05 88888.00 2024-01-26 21:09:49.412 026 15859.16 474.08 52603.00 88888.00 2024-01-26 21:09:49.912 026 15859.10 474.08 52602.95 88888.00 2024-01-26 21:09:50.412 026 15859.12 474.14 52602.98 88888.00 2024-01-26 21:09:50.912 026 15859.16 474.13 52603.09 88888.00 2024-01-26 21:09:51.412 026 15859.14 474.10 52603.05 88888.00 2024-01-26 21:09:51.912 026 15859.19 474.09 52602.95 88888.00 2024-01-26 21:09:53.412 026 15859.21 474.22 52603.04 88888.00 2024-01-26 21:09:53.912 026 15859.19 474.17 52603.03 88888.00 2024-01-26 21:09:54.412 026 15859.20 474.13 52602.95 88888.00 2024-01-26 21:09:54.912 026 15859.16 474.16 52602.91 88888.00 2024-01-26 21:09:55.412 026 15859.15 474.22 52602.94 88888.00 2024-01-26 21:09:55.912 026 15859.18 474.19 52602.92 88888.00 2024-01-26 21:09:56.412 026 15859.13 474.14 52602.92 88888.00 2024-01-26 21:09:56.912 026 15859.16 474.15 52602.89 88888.00 2024-01-26 21:09:57.412 026 15859.23 474.19 52602.94 88888.00 2024-01-26 21:09:57.912 026 15859.27 474.19 52602.99 88888.00 2024-01-26 21:09:58.413 026 15859.29 474.18 52603.04 88888.00 2024-01-26 21:09:58.913 026 15859.30 474.21 52603.02 88888.00 2024-01-26 21:09:59.413 026 15859.23 474.23 52603.01 88888.00 2024-01-26 21:09:59.913 026 15859.24 474.26 52603.07 88888.00 2024-01-26 21:10:00.413 026 15859.25 474.26 52603.09 88888.00 2024-01-26 21:10:00.913 026 15859.29 474.19 52603.05 88888.00 2024-01-26 21:10:01.413 026 15859.28 474.13 52602.98 88888.00 2024-01-26 21:10:01.913 026 15859.31 474.10 52602.99 88888.00 2024-01-26 21:10:02.413 026 15859.29 474.18 52602.95 88888.00 2024-01-26 21:10:02.913 026 15859.27 474.19 52603.04 88888.00 2024-01-26 21:10:03.413 026 15859.31 474.18 52603.06 88888.00 2024-01-26 21:10:03.913 026 15859.30 474.14 52603.02 88888.00 2024-01-26 21:10:04.413 026 15859.31 474.13 52602.97 88888.00 2024-01-26 21:10:04.913 026 15859.27 474.18 52603.03 88888.00 2024-01-26 21:10:05.413 026 15859.27 474.24 52603.11 88888.00 2024-01-26 21:10:05.913 026 15859.32 474.27 52603.13 88888.00 2024-01-26 21:10:06.413 026 15859.32 474.23 52603.08 88888.00 2024-01-26 21:10:06.913 026 15859.32 474.15 52603.13 88888.00 2024-01-26 21:10:07.413 026 15859.31 474.13 52603.18 88888.00 2024-01-26 21:10:07.913 026 15859.30 474.14 52603.11 88888.00 2024-01-26 21:10:08.413 026 15859.29 474.18 52603.11 88888.00 2024-01-26 21:10:08.913 026 15859.29 474.18 52603.07 88888.00 2024-01-26 21:10:09.413 026 15859.29 474.15 52603.04 88888.00 2024-01-26 21:10:09.913 026 15859.31 474.16 52603.03 88888.00 2024-01-26 21:10:10.413 026 15859.36 474.16 52603.01 88888.00 2024-01-26 21:10:10.913 026 15859.36 474.18 52603.10 88888.00 2024-01-26 21:10:11.413 026 15859.40 474.17 52603.14 88888.00 2024-01-26 21:10:11.913 026 15859.37 474.12 52603.08 88888.00 2024-01-26 21:10:12.913 026 15859.39 474.12 52603.07 88888.00 2024-01-26 21:10:13.413 026 15859.38 474.18 52603.15 88888.00 2024-01-26 21:10:13.913 026 15859.40 474.16 52603.18 88888.00 2024-01-26 21:10:14.413 026 15859.36 474.09 52603.12 88888.00 2024-01-26 21:10:14.913 026 15859.33 474.07 52603.06 88888.00 2024-01-26 21:10:15.413 026 15859.37 474.09 52603.02 88888.00 2024-01-26 21:10:15.913 026 15859.42 474.15 52603.06 88888.00 2024-01-26 21:10:16.413 026 15859.45 474.08 52603.05 88888.00 2024-01-26 21:10:16.913 026 15859.46 474.06 52603.04 88888.00 2024-01-26 21:10:17.413 026 15859.47 474.08 52603.02 88888.00 2024-01-26 21:10:17.913 026 15859.47 474.12 52603.00 88888.00 2024-01-26 21:10:18.413 026 15859.46 474.17 52603.05 88888.00 2024-01-26 21:10:18.913 026 15859.45 474.18 52603.08 88888.00 2024-01-26 21:10:19.413 026 15859.47 474.09 52603.09 88888.00 2024-01-26 21:10:19.913 026 15859.52 474.13 52603.09 88888.00 2024-01-26 21:10:20.913 026 15859.51 474.14 52603.17 88888.00 2024-01-26 21:10:21.413 026 15859.60 474.06 52603.14 88888.00 2024-01-26 21:10:21.913 026 15859.59 474.01 52603.15 88888.00 2024-01-26 21:10:22.413 026 15859.59 473.97 52603.11 88888.00 2024-01-26 21:10:22.913 026 15859.59 474.01 52603.07 88888.00 2024-01-26 21:10:23.413 026 15859.55 473.99 52603.07 88888.00 2024-01-26 21:10:23.913 026 15859.58 473.96 52603.10 88888.00 2024-01-26 21:10:24.413 026 15859.63 473.91 52603.09 88888.00 2024-01-26 21:10:24.913 026 15859.61 473.93 52603.04 88888.00 2024-01-26 21:10:25.413 026 15859.70 474.04 52603.07 88888.00 2024-01-26 21:10:25.913 026 15859.72 474.04 52603.09 88888.00 2024-01-26 21:10:26.413 026 15859.73 473.99 52603.11 88888.00 2024-01-26 21:10:26.913 026 15859.70 473.97 52603.10 88888.00 2024-01-26 21:10:27.413 026 15859.68 473.98 52603.11 88888.00 2024-01-26 21:10:27.913 026 15859.69 473.97 52603.10 88888.00 2024-01-26 21:10:28.413 026 15859.70 473.93 52603.06 88888.00 2024-01-26 21:10:28.913 026 15859.74 473.86 52603.01 88888.00 2024-01-26 21:10:29.413 026 15859.76 473.91 52602.99 88888.00 2024-01-26 21:10:29.913 026 15859.73 473.95 52603.03 88888.00 2024-01-26 21:10:30.413 026 15859.70 473.95 52603.01 88888.00 2024-01-26 21:10:30.913 026 15859.69 473.91 52602.93 88888.00 2024-01-26 21:10:31.413 026 15859.74 473.89 52602.92 88888.00 2024-01-26 21:10:31.913 026 15859.83 473.88 52602.94 88888.00 2024-01-26 21:10:32.413 026 15859.86 473.87 52602.98 88888.00 2024-01-26 21:10:32.913 026 15859.84 473.82 52602.98 88888.00 2024-01-26 21:10:33.413 026 15859.85 473.79 52602.98 88888.00 2024-01-26 21:10:33.913 026 15859.92 473.80 52603.01 88888.00 2024-01-26 21:10:34.413 026 15859.90 473.79 52603.03 88888.00 2024-01-26 21:10:34.913 026 15859.85 473.78 52603.00 88888.00 2024-01-26 21:10:35.413 026 15859.90 473.86 52603.01 88888.00 2024-01-26 21:10:35.913 026 15859.91 473.84 52603.03 88888.00 2024-01-26 21:10:36.413 026 15859.92 473.89 52603.01 88888.00 2024-01-26 21:10:36.913 026 15859.92 473.86 52602.97 88888.00 2024-01-26 21:10:37.413 026 15859.92 473.84 52602.88 88888.00 2024-01-26 21:10:37.913 026 15859.91 473.90 52602.88 88888.00 2024-01-26 21:10:38.413 026 15859.92 473.86 52602.90 88888.00 2024-01-26 21:10:38.913 026 15859.88 473.81 52602.86 88888.00 2024-01-26 21:10:39.413 026 15859.91 473.86 52602.84 88888.00 2024-01-26 21:10:39.913 026 15859.93 473.93 52602.94 88888.00 2024-01-26 21:10:40.913 026 15859.92 473.83 52602.89 88888.00 2024-01-26 21:10:41.413 026 15859.93 473.82 52602.94 88888.00 2024-01-26 21:10:41.913 026 15859.96 473.86 52602.97 88888.00 2024-01-26 21:10:42.413 026 15859.97 473.82 52602.91 88888.00 2024-01-26 21:10:42.913 026 15859.97 473.80 52602.88 88888.00 2024-01-26 21:10:43.413 026 15860.00 473.83 52602.92 88888.00 2024-01-26 21:10:43.913 026 15860.01 473.88 52602.95 88888.00 2024-01-26 21:10:44.413 026 15860.02 473.84 52602.93 88888.00 2024-01-26 21:10:44.913 026 15860.00 473.80 52602.86 88888.00 2024-01-26 21:10:45.413 026 15860.02 473.87 52602.81 88888.00 2024-01-26 21:10:45.913 026 15860.05 473.88 52602.88 88888.00 2024-01-26 21:10:46.413 026 15860.04 473.84 52602.91 88888.00 2024-01-26 21:10:46.913 026 15860.02 473.84 52602.87 88888.00 2024-01-26 21:10:47.413 026 15860.02 473.86 52602.92 88888.00 2024-01-26 21:10:47.913 026 15860.02 473.84 52603.05 88888.00 2024-01-26 21:10:48.413 026 15860.01 473.81 52603.01 88888.00 2024-01-26 21:10:48.913 026 15860.03 473.84 52603.00 88888.00 2024-01-26 21:10:49.413 026 15860.05 473.91 52603.03 88888.00 2024-01-26 21:10:49.913 026 15860.05 473.81 52603.05 88888.00 2024-01-26 21:10:50.413 026 15860.02 473.73 52603.05 88888.00 2024-01-26 21:10:50.913 026 15860.00 473.75 52602.98 88888.00 2024-01-26 21:10:51.413 026 15860.00 473.82 52602.97 88888.00 2024-01-26 21:10:51.913 026 15860.01 473.81 52602.94 88888.00 2024-01-26 21:10:52.413 026 15860.02 473.72 52602.88 88888.00 2024-01-26 21:10:52.913 026 15859.99 473.72 52602.93 88888.00 2024-01-26 21:10:53.413 026 15860.02 473.80 52603.02 88888.00 2024-01-26 21:10:53.913 026 15860.05 473.80 52603.07 88888.00 2024-01-26 21:10:54.413 026 15860.02 473.76 52603.03 88888.00 2024-01-26 21:10:54.913 026 15859.99 473.81 52602.99 88888.00 2024-01-26 21:10:55.413 026 15860.04 473.84 52603.03 88888.00 2024-01-26 21:10:55.913 026 15860.01 473.82 52603.06 88888.00 2024-01-26 21:10:56.413 026 15859.95 473.78 52603.05 88888.00 2024-01-26 21:10:56.913 026 15860.02 473.80 52603.04 88888.00 2024-01-26 21:10:57.413 026 15859.99 473.80 52603.10 88888.00 2024-01-26 21:10:57.913 026 15859.97 473.76 52603.10 88888.00 2024-01-26 21:10:58.413 026 15860.02 473.78 52603.07 88888.00 2024-01-26 21:10:58.913 026 15860.00 473.82 52603.02 88888.00 2024-01-26 21:10:59.413 026 15860.01 473.88 52603.05 88888.00 2024-01-26 21:10:59.913 026 15860.00 473.86 52603.05 88888.00 2024-01-26 21:11:00.413 026 15859.96 473.81 52603.09 88888.00 2024-01-26 21:11:00.913 026 15859.97 473.86 52603.08 88888.00 2024-01-26 21:11:01.413 026 15860.02 473.95 52603.11 88888.00 2024-01-26 21:11:01.913 026 15859.94 473.93 52603.11 88888.00 2024-01-26 21:11:02.413 026 15859.90 473.90 52603.12 88888.00 2024-01-26 21:11:02.913 026 15859.90 473.90 52603.15 88888.00 2024-01-26 21:11:03.413 026 15859.96 473.89 52603.14 88888.00 2024-01-26 21:11:03.913 026 15859.95 473.92 52603.12 88888.00 2024-01-26 21:11:04.413 026 15859.96 473.93 52603.14 88888.00 2024-01-26 21:11:04.913 026 15859.94 473.90 52603.18 88888.00 2024-01-26 21:11:05.413 026 15859.90 473.92 52603.18 88888.00 2024-01-26 21:11:05.913 026 15859.90 473.97 52603.14 88888.00 2024-01-26 21:11:06.413 026 15859.93 473.99 52603.12 88888.00 2024-01-26 21:11:06.913 026 15859.95 473.91 52603.12 88888.00 2024-01-26 21:11:07.413 026 15859.95 473.87 52603.14 88888.00 2024-01-26 21:11:07.913 026 15860.00 473.91 52603.18 88888.00 2024-01-26 21:11:08.413 026 15859.97 473.96 52603.19 88888.00 2024-01-26 21:11:08.913 026 15859.97 473.96 52603.17 88888.00 2024-01-26 21:11:09.413 026 15859.95 473.91 52603.19 88888.00 2024-01-26 21:11:09.913 026 15859.94 473.91 52603.14 88888.00 2024-01-26 21:11:10.413 026 15859.93 473.91 52603.12 88888.00 2024-01-26 21:11:10.913 026 15859.92 473.96 52603.17 88888.00 2024-01-26 21:11:11.413 026 15859.95 473.96 52603.17 88888.00 2024-01-26 21:11:11.913 026 15859.95 473.91 52603.13 88888.00 2024-01-26 21:11:12.413 026 15859.95 473.90 52603.08 88888.00 2024-01-26 21:11:12.913 026 15859.93 473.90 52603.11 88888.00 2024-01-26 21:11:13.413 026 15859.96 473.90 52603.17 88888.00 2024-01-26 21:11:14.413 026 15859.92 473.78 52603.14 88888.00 2024-01-26 21:11:14.913 026 15859.96 473.87 52603.14 88888.00 2024-01-26 21:11:15.413 026 15860.02 473.89 52603.17 88888.00 2024-01-26 21:11:15.913 026 15859.96 473.87 52603.21 88888.00 2024-01-26 21:11:16.413 026 15859.92 473.92 52603.17 88888.00 2024-01-26 21:11:16.913 026 15859.95 473.98 52603.23 88888.00 2024-01-26 21:11:17.413 026 15859.95 473.98 52603.25 88888.00 2024-01-26 21:11:17.913 026 15860.02 474.00 52603.24 88888.00 2024-01-26 21:11:18.413 026 15860.00 473.99 52603.22 88888.00 2024-01-26 21:11:18.913 026 15859.93 473.92 52603.17 88888.00 2024-01-26 21:11:19.413 026 15859.95 473.90 52603.13 88888.00 2024-01-26 21:11:19.913 026 15859.95 473.91 52603.13 88888.00 2024-01-26 21:11:20.413 026 15859.97 473.93 52603.12 88888.00 2024-01-26 21:11:20.913 026 15859.96 473.91 52603.09 88888.00 2024-01-26 21:11:21.413 026 15860.02 473.88 52603.09 88888.00 2024-01-26 21:11:21.913 026 15860.00 473.82 52603.09 88888.00 2024-01-26 21:11:22.413 026 15859.97 473.83 52603.11 88888.00 2024-01-26 21:11:22.913 026 15859.97 473.82 52603.13 88888.00 2024-01-26 21:11:23.413 026 15860.00 473.75 52603.12 88888.00 2024-01-26 21:11:24.413 026 15860.02 473.82 52603.13 88888.00 2024-01-26 21:11:24.913 026 15860.06 473.79 52603.17 88888.00 2024-01-26 21:11:25.413 026 15860.02 473.80 52603.14 88888.00 2024-01-26 21:11:25.913 026 15859.99 473.80 52603.18 88888.00 2024-01-26 21:11:26.413 026 15859.96 473.83 52603.17 88888.00 2024-01-26 21:11:26.913 026 15859.97 473.84 52603.28 88888.00 2024-01-26 21:11:27.413 026 15859.99 473.81 52603.29 88888.00 2024-01-26 21:11:27.913 026 15860.01 473.76 52603.18 88888.00 2024-01-26 21:11:28.413 026 15859.99 473.76 52603.17 88888.00 2024-01-26 21:11:28.913 026 15860.02 473.80 52603.21 88888.00 2024-01-26 21:11:29.413 026 15860.04 473.80 52603.21 88888.00 2024-01-26 21:11:29.913 026 15860.04 473.76 52603.17 88888.00 2024-01-26 21:11:30.413 026 15860.05 473.80 52603.14 88888.00 2024-01-26 21:11:30.913 026 15860.05 473.83 52603.18 88888.00 2024-01-26 21:11:31.413 026 15860.06 473.91 52603.23 88888.00 2024-01-26 21:11:31.913 026 15860.11 473.92 52603.25 88888.00 2024-01-26 21:11:32.413 026 15860.13 473.88 52603.20 88888.00 2024-01-26 21:11:32.913 026 15860.14 473.90 52603.15 88888.00 2024-01-26 21:11:33.413 026 15860.13 473.89 52603.17 88888.00 2024-01-26 21:11:33.913 026 15860.15 473.82 52603.23 88888.00 2024-01-26 21:11:34.413 026 15860.12 473.79 52603.20 88888.00 2024-01-26 21:11:34.913 026 15860.08 473.82 52603.11 88888.00 2024-01-26 21:11:35.413 026 15860.08 473.86 52603.09 88888.00 2024-01-26 21:11:35.913 026 15860.05 473.82 52603.13 88888.00 2024-01-26 21:11:36.413 026 15860.09 473.74 52603.13 88888.00 2024-01-26 21:11:36.913 026 15860.08 473.72 52603.10 88888.00 2024-01-26 21:11:37.413 026 15860.14 473.76 52603.13 88888.00 2024-01-26 21:11:37.913 026 15860.19 473.82 52603.17 88888.00 2024-01-26 21:11:38.413 026 15860.21 473.80 52603.18 88888.00 2024-01-26 21:11:38.913 026 15860.21 473.76 52603.17 88888.00 2024-01-26 21:11:39.413 026 15860.20 473.81 52603.15 88888.00 2024-01-26 21:11:39.913 026 15860.23 473.88 52603.19 88888.00 2024-01-26 21:11:40.413 026 15860.21 473.88 52603.15 88888.00 2024-01-26 21:11:40.913 026 15860.12 473.81 52603.13 88888.00 2024-01-26 21:11:41.413 026 15860.12 473.79 52603.09 88888.00 2024-01-26 21:11:41.913 026 15860.19 473.80 52603.09 88888.00 2024-01-26 21:11:42.413 026 15860.22 473.80 52603.14 88888.00 2024-01-26 21:11:42.913 026 15860.24 473.74 52603.14 88888.00 2024-01-26 21:11:43.413 026 15860.27 473.75 52603.08 88888.00 2024-01-26 21:11:43.913 026 15860.26 473.79 52603.11 88888.00 2024-01-26 21:11:44.413 026 15860.27 473.80 52603.12 88888.00 2024-01-26 21:11:44.913 026 15860.27 473.76 52603.12 88888.00 2024-01-26 21:11:45.413 026 15860.22 473.72 52603.09 88888.00 2024-01-26 21:11:45.913 026 15860.20 473.73 52603.13 88888.00 2024-01-26 21:11:46.413 026 15860.23 473.76 52603.23 88888.00 2024-01-26 21:11:46.913 026 15860.28 473.67 52603.20 88888.00 2024-01-26 21:11:47.413 026 15860.33 473.66 52603.10 88888.00 2024-01-26 21:11:47.913 026 15860.32 473.69 52603.10 88888.00 2024-01-26 21:11:48.413 026 15860.40 473.73 52603.11 88888.00 2024-01-26 21:11:48.913 026 15860.42 473.65 52603.13 88888.00 2024-01-26 21:11:49.413 026 15860.40 473.63 52603.05 88888.00 2024-01-26 21:11:49.913 026 15860.38 473.70 52603.03 88888.00 2024-01-26 21:11:50.413 026 15860.40 473.74 52603.06 88888.00 2024-01-26 21:11:50.913 026 15860.39 473.70 52603.07 88888.00 2024-01-26 21:11:51.413 026 15860.39 473.72 52603.05 88888.00 2024-01-26 21:11:51.913 026 15860.45 473.73 52603.04 88888.00 2024-01-26 21:11:52.413 026 15860.49 473.66 52603.10 88888.00 2024-01-26 21:11:52.913 026 15860.51 473.64 52603.10 88888.00 2024-01-26 21:11:53.413 026 15860.50 473.66 52603.03 88888.00 2024-01-26 21:11:54.413 026 15860.51 473.69 52603.03 88888.00 2024-01-26 21:11:54.913 026 15860.54 473.64 52603.00 88888.00 2024-01-26 21:11:55.413 026 15860.54 473.64 52602.98 88888.00 2024-01-26 21:11:55.913 026 15860.53 473.65 52603.00 88888.00 2024-01-26 21:11:56.413 026 15860.57 473.66 52602.99 88888.00 2024-01-26 21:11:56.913 026 15860.63 473.62 52602.97 88888.00 2024-01-26 21:11:57.413 026 15860.66 473.63 52602.94 88888.00 2024-01-26 21:11:57.913 026 15860.68 473.64 52602.97 88888.00 2024-01-26 21:11:58.413 026 15860.67 473.62 52602.91 88888.00 2024-01-26 21:11:58.913 026 15860.68 473.63 52602.94 88888.00 2024-01-26 21:11:59.413 026 15860.69 473.63 52602.95 88888.00 2024-01-26 21:11:59.913 026 15860.68 473.55 52602.98 88888.00 2024-01-26 21:12:00.413 026 15860.72 473.53 52602.93 88888.00 2024-01-26 21:12:00.913 026 15860.68 473.62 52602.93 88888.00 2024-01-26 21:12:01.413 026 15860.74 473.63 52602.93 88888.00 2024-01-26 21:12:01.913 026 15860.74 473.57 52602.89 88888.00 2024-01-26 21:12:02.413 026 15860.74 473.54 52602.88 88888.00 2024-01-26 21:12:02.913 026 15860.73 473.55 52602.90 88888.00 2024-01-26 21:12:03.413 026 15860.68 473.53 52602.90 88888.00 2024-01-26 21:12:03.913 026 15860.73 473.53 52602.87 88888.00 2024-01-26 21:12:04.413 026 15860.76 473.59 52602.90 88888.00 2024-01-26 21:12:04.913 026 15860.81 473.61 52602.88 88888.00 2024-01-26 21:12:05.413 026 15860.81 473.61 52602.85 88888.00 2024-01-26 21:12:05.913 026 15860.81 473.64 52602.90 88888.00 2024-01-26 21:12:06.413 026 15860.76 473.64 52603.03 88888.00 2024-01-26 21:12:06.913 026 15860.72 473.53 52603.00 88888.00 2024-01-26 21:12:07.413 026 15860.75 473.53 52602.97 88888.00 2024-01-26 21:12:07.913 026 15860.75 473.57 52602.93 88888.00 2024-01-26 21:12:08.413 026 15860.78 473.57 52602.88 88888.00 2024-01-26 21:12:08.913 026 15860.82 473.55 52602.87 88888.00 2024-01-26 21:12:09.413 026 15860.81 473.59 52602.91 88888.00 2024-01-26 21:12:09.913 026 15860.81 473.61 52602.90 88888.00 2024-01-26 21:12:10.413 026 15860.75 473.58 52602.82 88888.00 2024-01-26 21:12:10.913 026 15860.69 473.64 52602.82 88888.00 2024-01-26 21:12:11.413 026 15860.75 473.64 52602.89 88888.00 2024-01-26 21:12:11.913 026 15860.82 473.57 52602.85 88888.00 2024-01-26 21:12:12.413 026 15860.81 473.63 52602.84 88888.00 2024-01-26 21:12:12.913 026 15860.84 473.70 52602.89 88888.00 2024-01-26 21:12:13.413 026 15860.92 473.67 52602.91 88888.00 2024-01-26 21:12:13.913 026 15860.91 473.65 52602.89 88888.00 2024-01-26 21:12:14.413 026 15860.92 473.73 52602.88 88888.00 2024-01-26 21:12:14.913 026 15860.93 473.75 52602.93 88888.00 2024-01-26 21:12:15.413 026 15860.91 473.69 52602.94 88888.00 2024-01-26 21:12:15.913 026 15860.90 473.65 52602.89 88888.00 2024-01-26 21:12:16.413 026 15860.90 473.71 52602.90 88888.00 2024-01-26 21:12:16.913 026 15860.93 473.73 52602.89 88888.00 2024-01-26 21:12:17.413 026 15860.92 473.67 52602.81 88888.00 2024-01-26 21:12:17.913 026 15860.93 473.73 52602.77 88888.00 2024-01-26 21:12:18.413 026 15860.98 473.75 52602.84 88888.00 2024-01-26 21:12:18.913 026 15861.00 473.73 52602.86 88888.00 2024-01-26 21:12:19.413 026 15861.00 473.73 52602.75 88888.00 2024-01-26 21:12:19.913 026 15861.01 473.80 52602.77 88888.00 2024-01-26 21:12:20.413 026 15861.05 473.79 52602.80 88888.00 2024-01-26 21:12:20.913 026 15861.02 473.74 52602.81 88888.00 2024-01-26 21:12:21.413 026 15861.06 473.75 52602.85 88888.00 2024-01-26 21:12:21.913 026 15861.11 473.72 52602.89 88888.00 2024-01-26 21:12:22.413 026 15861.15 473.69 52602.84 88888.00 2024-01-26 21:12:22.913 026 15861.18 473.69 52602.77 88888.00 2024-01-26 21:12:23.413 026 15861.19 473.69 52602.78 88888.00 2024-01-26 21:12:23.913 026 15861.18 473.66 52602.81 88888.00 2024-01-26 21:12:24.413 026 15861.13 473.64 52602.81 88888.00 2024-01-26 21:12:24.913 026 15861.18 473.72 52602.75 88888.00 2024-01-26 21:12:25.413 026 15861.19 473.74 52602.79 88888.00 2024-01-26 21:12:25.913 026 15861.18 473.70 52602.78 88888.00 2024-01-26 21:12:26.413 026 15861.19 473.73 52602.79 88888.00 2024-01-26 21:12:26.913 026 15861.21 473.72 52602.78 88888.00 2024-01-26 21:12:27.413 026 15861.24 473.65 52602.74 88888.00 2024-01-26 21:12:27.913 026 15861.30 473.65 52602.73 88888.00 2024-01-26 21:12:28.413 026 15861.36 473.70 52602.82 88888.00 2024-01-26 21:12:28.913 026 15861.37 473.67 52602.83 88888.00 2024-01-26 21:12:29.413 026 15861.37 473.67 52602.74 88888.00 2024-01-26 21:12:29.913 026 15861.35 473.72 52602.66 88888.00 2024-01-26 21:12:30.413 026 15861.33 473.66 52602.71 88888.00 2024-01-26 21:12:30.913 026 15861.38 473.64 52602.70 88888.00 2024-01-26 21:12:31.413 026 15861.45 473.69 52602.71 88888.00 2024-01-26 21:12:31.913 026 15861.47 473.67 52602.71 88888.00 2024-01-26 21:12:32.413 026 15861.47 473.64 52602.66 88888.00 2024-01-26 21:12:32.913 026 15861.45 473.70 52602.67 88888.00 2024-01-26 21:12:33.413 026 15861.47 473.69 52602.72 88888.00 2024-01-26 21:12:33.913 026 15861.47 473.64 52602.70 88888.00 2024-01-26 21:12:34.413 026 15861.48 473.67 52602.63 88888.00 2024-01-26 21:12:34.913 026 15861.46 473.71 52602.70 88888.00 2024-01-26 21:12:35.413 026 15861.45 473.66 52602.78 88888.00 2024-01-26 21:12:35.913 026 15861.46 473.65 52602.80 88888.00 2024-01-26 21:12:36.413 026 15861.49 473.70 52602.77 88888.00 2024-01-26 21:12:36.913 026 15861.51 473.71 52602.79 88888.00 2024-01-26 21:12:37.413 026 15861.55 473.73 52602.69 88888.00 2024-01-26 21:12:37.913 026 15861.55 473.72 52602.68 88888.00 2024-01-26 21:12:38.413 026 15861.48 473.70 52602.73 88888.00 2024-01-26 21:12:38.913 026 15861.46 473.67 52602.69 88888.00 2024-01-26 21:12:39.413 026 15861.50 473.70 52602.70 88888.00 2024-01-26 21:12:39.913 026 15861.60 473.69 52602.81 88888.00 2024-01-26 21:12:40.413 026 15861.58 473.65 52602.75 88888.00 2024-01-26 21:12:40.913 026 15861.60 473.66 52602.75 88888.00 2024-01-26 21:12:41.413 026 15861.62 473.71 52602.88 88888.00 2024-01-26 21:12:41.913 026 15861.58 473.69 52602.87 88888.00 2024-01-26 21:12:42.413 026 15861.59 473.70 52602.84 88888.00 2024-01-26 21:12:42.913 026 15861.60 473.74 52602.91 88888.00 2024-01-26 21:12:43.413 026 15861.64 473.71 52602.92 88888.00 2024-01-26 21:12:43.913 026 15861.68 473.65 52602.88 88888.00 2024-01-26 21:12:44.413 026 15861.72 473.67 52602.83 88888.00 2024-01-26 21:12:44.913 026 15861.71 473.71 52602.87 88888.00 2024-01-26 21:12:45.913 026 15861.69 473.71 52602.83 88888.00 2024-01-26 21:12:46.413 026 15861.66 473.75 52602.83 88888.00 2024-01-26 21:12:46.913 026 15861.63 473.76 52602.85 88888.00 2024-01-26 21:12:47.413 026 15861.64 473.76 52602.85 88888.00 2024-01-26 21:12:47.913 026 15861.71 473.79 52602.85 88888.00 2024-01-26 21:12:48.413 026 15861.73 473.80 52602.89 88888.00 2024-01-26 21:12:48.913 026 15861.73 473.76 52602.86 88888.00 2024-01-26 21:12:49.413 026 15861.72 473.75 52602.90 88888.00 2024-01-26 21:12:49.913 026 15861.72 473.79 52602.92 88888.00 2024-01-26 21:12:50.413 026 15861.71 473.81 52602.93 88888.00 2024-01-26 21:12:50.913 026 15861.71 473.76 52602.97 88888.00 2024-01-26 21:12:51.413 026 15861.72 473.76 52602.91 88888.00 2024-01-26 21:12:51.913 026 15861.71 473.82 52602.94 88888.00 2024-01-26 21:12:52.413 026 15861.66 473.82 52602.97 88888.00 2024-01-26 21:12:52.913 026 15861.65 473.75 52602.93 88888.00 2024-01-26 21:12:53.413 026 15861.69 473.74 52602.90 88888.00 2024-01-26 21:12:53.913 026 15861.71 473.78 52602.86 88888.00 2024-01-26 21:12:54.413 026 15861.69 473.76 52602.86 88888.00 2024-01-26 21:12:54.913 026 15861.72 473.73 52602.84 88888.00 2024-01-26 21:12:55.413 026 15861.75 473.80 52602.81 88888.00 2024-01-26 21:12:55.913 026 15861.75 473.82 52602.88 88888.00 2024-01-26 21:12:56.413 026 15861.73 473.84 52602.88 88888.00 2024-01-26 21:12:56.913 026 15861.74 473.87 52602.89 88888.00 2024-01-26 21:12:57.413 026 15861.75 473.89 52602.93 88888.00 2024-01-26 21:12:57.913 026 15861.80 473.90 52602.95 88888.00 2024-01-26 21:12:58.413 026 15861.80 473.87 52602.95 88888.00 2024-01-26 21:12:58.913 026 15861.81 473.86 52602.97 88888.00 2024-01-26 21:12:59.413 026 15861.78 473.87 52602.92 88888.00 2024-01-26 21:12:59.913 026 15861.76 473.88 52602.99 88888.00 2024-01-26 21:13:00.413 026 15861.77 473.84 52602.94 88888.00 2024-01-26 21:13:00.913 026 15861.77 473.83 52602.88 88888.00 2024-01-26 21:13:01.413 026 15861.76 473.86 52602.92 88888.00 2024-01-26 21:13:01.913 026 15861.80 473.82 52602.99 88888.00 2024-01-26 21:13:02.413 026 15861.81 473.80 52602.99 88888.00 2024-01-26 21:13:02.913 026 15861.85 473.80 52602.92 88888.00 2024-01-26 21:13:03.413 026 15861.85 473.80 52602.94 88888.00 2024-01-26 21:13:03.913 026 15861.86 473.81 52602.98 88888.00 2024-01-26 21:13:04.413 026 15861.87 473.80 52602.84 88888.00 2024-01-26 21:13:04.913 026 15861.86 473.86 52602.79 88888.00 2024-01-26 21:13:05.913 026 15861.85 473.82 52602.86 88888.00 2024-01-26 21:13:06.413 026 15861.86 473.78 52602.81 88888.00 2024-01-26 21:13:06.913 026 15861.87 473.81 52602.82 88888.00 2024-01-26 21:13:07.413 026 15861.89 473.83 52602.89 88888.00 2024-01-26 21:13:07.913 026 15861.87 473.78 52602.91 88888.00 2024-01-26 21:13:08.413 026 15861.84 473.75 52602.89 88888.00 2024-01-26 21:13:08.913 026 15861.85 473.80 52602.91 88888.00 2024-01-26 21:13:09.413 026 15861.91 473.79 52602.94 88888.00 2024-01-26 21:13:09.913 026 15861.91 473.70 52602.97 88888.00 2024-01-26 21:13:10.413 026 15861.90 473.73 52602.95 88888.00 2024-01-26 21:13:10.913 026 15861.91 473.76 52603.00 88888.00 2024-01-26 21:13:11.413 026 15861.93 473.74 52603.03 88888.00 2024-01-26 21:13:11.913 026 15861.96 473.76 52603.04 88888.00 2024-01-26 21:13:12.413 026 15861.93 473.81 52603.00 88888.00 2024-01-26 21:13:12.913 026 15861.94 473.83 52602.99 88888.00 2024-01-26 21:13:13.413 026 15861.92 473.86 52602.99 88888.00 2024-01-26 21:13:13.913 026 15861.91 473.82 52602.92 88888.00 2024-01-26 21:13:14.413 026 15861.94 473.82 52602.90 88888.00 2024-01-26 21:13:14.913 026 15861.93 473.82 52602.97 88888.00 2024-01-26 21:13:15.913 026 15861.87 473.76 52602.90 88888.00 2024-01-26 21:13:16.413 026 15861.90 473.82 52602.97 88888.00 2024-01-26 21:13:16.913 026 15861.95 473.82 52603.00 88888.00 2024-01-26 21:13:17.413 026 15861.94 473.79 52602.93 88888.00 2024-01-26 21:13:17.913 026 15861.91 473.76 52602.92 88888.00 2024-01-26 21:13:18.413 026 15861.92 473.78 52602.97 88888.00 2024-01-26 21:13:18.913 026 15861.93 473.82 52603.02 88888.00 2024-01-26 21:13:19.413 026 15861.94 473.79 52603.04 88888.00 2024-01-26 21:13:19.913 026 15862.01 473.80 52603.04 88888.00 2024-01-26 21:13:20.413 026 15861.95 473.86 52602.99 88888.00 2024-01-26 21:13:20.913 026 15861.93 473.89 52603.07 88888.00 2024-01-26 21:13:21.413 026 15861.93 473.84 52603.02 88888.00 2024-01-26 21:13:21.913 026 15861.98 473.84 52603.01 88888.00 2024-01-26 21:13:22.413 026 15862.03 473.88 52603.01 88888.00 2024-01-26 21:13:22.913 026 15862.02 473.91 52603.02 88888.00 2024-01-26 21:13:23.413 026 15861.99 473.90 52603.00 88888.00 2024-01-26 21:13:23.913 026 15862.00 473.87 52603.02 88888.00 2024-01-26 21:13:24.413 026 15862.02 473.96 52603.03 88888.00 2024-01-26 21:13:24.913 026 15862.03 473.96 52603.05 88888.00 2024-01-26 21:13:25.413 026 15862.07 473.93 52603.13 88888.00 2024-01-26 21:13:25.913 026 15862.03 473.90 52603.10 88888.00 2024-01-26 21:13:26.413 026 15862.10 473.96 52603.08 88888.00 2024-01-26 21:13:26.913 026 15862.12 473.98 52603.09 88888.00 2024-01-26 21:13:27.413 026 15862.13 473.99 52603.09 88888.00 2024-01-26 21:13:27.913 026 15862.12 473.93 52602.99 88888.00 2024-01-26 21:13:28.413 026 15862.09 473.90 52602.94 88888.00 2024-01-26 21:13:28.913 026 15862.12 473.86 52602.99 88888.00 2024-01-26 21:13:29.413 026 15862.13 473.88 52602.99 88888.00 2024-01-26 21:13:29.913 026 15862.13 473.87 52602.94 88888.00 2024-01-26 21:13:30.413 026 15862.13 473.90 52602.89 88888.00 2024-01-26 21:13:30.913 026 15862.18 473.91 52602.92 88888.00 2024-01-26 21:13:31.413 026 15862.18 473.92 52603.00 88888.00 2024-01-26 21:13:31.913 026 15862.18 473.90 52603.06 88888.00 2024-01-26 21:13:32.413 026 15862.14 473.88 52603.06 88888.00 2024-01-26 21:13:32.913 026 15862.10 473.90 52603.09 88888.00 2024-01-26 21:13:33.413 026 15862.13 473.95 52603.12 88888.00 2024-01-26 21:13:33.913 026 15862.16 473.91 52603.12 88888.00 2024-01-26 21:13:34.413 026 15862.10 473.87 52603.07 88888.00 2024-01-26 21:13:34.913 026 15862.16 473.91 52603.11 88888.00 2024-01-26 21:13:35.413 026 15862.18 473.96 52603.17 88888.00 2024-01-26 21:13:35.913 026 15862.20 473.97 52603.13 88888.00 2024-01-26 21:13:36.413 026 15862.16 473.95 52603.11 88888.00 2024-01-26 21:13:36.913 026 15862.18 473.89 52603.05 88888.00 2024-01-26 21:13:37.413 026 15862.21 473.92 52603.06 88888.00 2024-01-26 21:13:37.913 026 15862.18 473.95 52603.09 88888.00 2024-01-26 21:13:38.413 026 15862.18 473.93 52603.09 88888.00 2024-01-26 21:13:38.913 026 15862.19 473.91 52603.06 88888.00 2024-01-26 21:13:39.413 026 15862.20 473.90 52603.10 88888.00 2024-01-26 21:13:39.913 026 15862.28 473.97 52603.15 88888.00 2024-01-26 21:13:40.413 026 15862.28 474.00 52603.15 88888.00 2024-01-26 21:13:40.913 026 15862.27 473.98 52603.13 88888.00 2024-01-26 21:13:41.413 026 15862.26 473.91 52603.18 88888.00 2024-01-26 21:13:41.913 026 15862.22 473.93 52603.22 88888.00 2024-01-26 21:13:42.413 026 15862.17 474.00 52603.22 88888.00 2024-01-26 21:13:42.913 026 15862.19 474.01 52603.23 88888.00 2024-01-26 21:13:43.413 026 15862.20 474.00 52603.25 88888.00 2024-01-26 21:13:43.913 026 15862.22 473.99 52603.14 88888.00 2024-01-26 21:13:44.413 026 15862.18 473.99 52603.09 88888.00 2024-01-26 21:13:44.913 026 15862.16 474.00 52603.12 88888.00 2024-01-26 21:13:45.413 026 15862.14 474.02 52603.18 88888.00 2024-01-26 21:13:45.913 026 15862.11 473.98 52603.13 88888.00 2024-01-26 21:13:46.413 026 15862.17 473.97 52603.08 88888.00 2024-01-26 21:13:47.413 026 15862.18 474.01 52603.20 88888.00 2024-01-26 21:13:47.913 026 15862.16 474.04 52603.23 88888.00 2024-01-26 21:13:48.413 026 15862.13 474.00 52603.21 88888.00 2024-01-26 21:13:48.913 026 15862.12 474.00 52603.21 88888.00 2024-01-26 21:13:49.413 026 15862.13 474.00 52603.11 88888.00 2024-01-26 21:13:49.913 026 15862.11 474.02 52603.13 88888.00 2024-01-26 21:13:50.413 026 15862.16 474.05 52603.23 88888.00 2024-01-26 21:13:50.913 026 15862.18 473.98 52603.15 88888.00 2024-01-26 21:13:51.413 026 15862.19 473.97 52603.15 88888.00 2024-01-26 21:13:51.913 026 15862.25 474.05 52603.19 88888.00 2024-01-26 21:13:52.413 026 15862.25 474.09 52603.23 88888.00 2024-01-26 21:13:52.913 026 15862.23 474.08 52603.25 88888.00 2024-01-26 21:13:53.413 026 15862.21 474.05 52603.23 88888.00 2024-01-26 21:13:53.913 026 15862.18 473.99 52603.21 88888.00 2024-01-26 21:13:54.413 026 15862.14 474.02 52603.26 88888.00 2024-01-26 21:13:54.913 026 15862.21 474.07 52603.30 88888.00 2024-01-26 21:13:55.413 026 15862.23 474.06 52603.24 88888.00 2024-01-26 21:13:55.913 026 15862.21 474.04 52603.20 88888.00 2024-01-26 21:13:56.413 026 15862.21 474.02 52603.22 88888.00 2024-01-26 21:13:56.913 026 15862.19 474.04 52603.24 88888.00 2024-01-26 21:13:57.413 026 15862.16 474.09 52603.22 88888.00 2024-01-26 21:13:57.913 026 15862.20 474.07 52603.22 88888.00 2024-01-26 21:13:58.413 026 15862.19 474.08 52603.21 88888.00 2024-01-26 21:13:58.913 026 15862.14 474.04 52603.18 88888.00 2024-01-26 21:13:59.413 026 15862.13 474.05 52603.14 88888.00 2024-01-26 21:13:59.913 026 15862.17 474.12 52603.18 88888.00 2024-01-26 21:14:00.413 026 15862.16 474.14 52603.20 88888.00 2024-01-26 21:14:00.913 026 15862.13 474.12 52603.18 88888.00 2024-01-26 21:14:01.413 026 15862.16 474.08 52603.17 88888.00 2024-01-26 21:14:01.913 026 15862.19 474.06 52603.13 88888.00 2024-01-26 21:14:02.413 026 15862.20 474.10 52603.18 88888.00 2024-01-26 21:14:02.913 026 15862.21 474.17 52603.22 88888.00 2024-01-26 21:14:03.413 026 15862.27 474.19 52603.19 88888.00 2024-01-26 21:14:03.913 026 15862.22 474.13 52603.18 88888.00 2024-01-26 21:14:04.413 026 15862.18 474.07 52603.18 88888.00 2024-01-26 21:14:04.913 026 15862.18 474.06 52603.13 88888.00 2024-01-26 21:14:05.413 026 15862.18 474.09 52603.10 88888.00 2024-01-26 21:14:05.913 026 15862.17 474.09 52603.18 88888.00 2024-01-26 21:14:06.413 026 15862.19 474.09 52603.22 88888.00 2024-01-26 21:14:06.913 026 15862.22 474.05 52603.18 88888.00 2024-01-26 21:14:07.413 026 15862.23 474.00 52603.17 88888.00 2024-01-26 21:14:07.913 026 15862.28 474.02 52603.21 88888.00 2024-01-26 21:14:08.413 026 15862.27 474.09 52603.27 88888.00 2024-01-26 21:14:08.913 026 15862.27 474.13 52603.28 88888.00 2024-01-26 21:14:09.413 026 15862.26 474.05 52603.29 88888.00 2024-01-26 21:14:09.913 026 15862.22 474.00 52603.26 88888.00 2024-01-26 21:14:10.413 026 15862.19 474.06 52603.24 88888.00 2024-01-26 21:14:10.913 026 15862.25 474.13 52603.25 88888.00 2024-01-26 21:14:11.413 026 15862.26 474.16 52603.20 88888.00 2024-01-26 21:14:11.913 026 15862.27 474.14 52603.22 88888.00 2024-01-26 21:14:12.413 026 15862.29 474.05 52603.20 88888.00 2024-01-26 21:14:12.913 026 15862.25 474.05 52603.17 88888.00 2024-01-26 21:14:13.413 026 15862.25 474.12 52603.19 88888.00 2024-01-26 21:14:13.913 026 15862.23 474.15 52603.22 88888.00 2024-01-26 21:14:14.413 026 15862.29 474.13 52603.24 88888.00 2024-01-26 21:14:14.913 026 15862.29 474.10 52603.30 88888.00 2024-01-26 21:14:15.413 026 15862.26 474.09 52603.29 88888.00 2024-01-26 21:14:15.913 026 15862.27 474.15 52603.33 88888.00 2024-01-26 21:14:16.413 026 15862.26 474.14 52603.34 88888.00 2024-01-26 21:14:17.413 026 15862.23 474.07 52603.31 88888.00 2024-01-26 21:14:17.913 026 15862.21 474.05 52603.27 88888.00 2024-01-26 21:14:18.413 026 15862.20 474.06 52603.22 88888.00 2024-01-26 21:14:18.913 026 15862.27 474.08 52603.26 88888.00 2024-01-26 21:14:19.404 026 15862.30 474.10 52603.20 88888.00 2024-01-26 21:14:19.904 026 15862.26 474.13 52603.17 88888.00 2024-01-26 21:14:20.404 026 15862.23 474.08 52603.21 88888.00 2024-01-26 21:14:20.904 026 15862.27 474.01 52603.19 88888.00 2024-01-26 21:14:21.404 026 15862.22 474.01 52603.15 88888.00 2024-01-26 21:14:21.904 026 15862.20 474.07 52603.21 88888.00 2024-01-26 21:14:22.404 026 15862.25 474.09 52603.24 88888.00 2024-01-26 21:14:22.904 026 15862.23 474.07 52603.29 88888.00 2024-01-26 21:14:23.404 026 15862.26 474.01 52603.33 88888.00 2024-01-26 21:14:23.904 026 15862.26 474.02 52603.30 88888.00 2024-01-26 21:14:24.404 026 15862.25 474.09 52603.24 88888.00 2024-01-26 21:14:24.904 026 15862.23 474.09 52603.28 88888.00 2024-01-26 21:14:25.404 026 15862.26 474.09 52603.39 88888.00 2024-01-26 21:14:25.904 026 15862.28 474.08 52603.39 88888.00 2024-01-26 21:14:26.404 026 15862.34 474.01 52603.37 88888.00 2024-01-26 21:14:27.404 026 15862.31 474.09 52603.27 88888.00 2024-01-26 21:14:27.904 026 15862.34 474.13 52603.31 88888.00 2024-01-26 21:14:28.404 026 15862.30 474.14 52603.29 88888.00 2024-01-26 21:14:28.904 026 15862.27 474.09 52603.30 88888.00 2024-01-26 21:14:29.404 026 15862.26 474.07 52603.27 88888.00 2024-01-26 21:14:29.904 026 15862.27 474.07 52603.25 88888.00 2024-01-26 21:14:30.404 026 15862.26 474.08 52603.30 88888.00 2024-01-26 21:14:30.904 026 15862.31 474.15 52603.35 88888.00 2024-01-26 21:14:31.404 026 15862.34 474.17 52603.34 88888.00 2024-01-26 21:14:31.904 026 15862.30 474.14 52603.39 88888.00 2024-01-26 21:14:32.404 026 15862.26 474.08 52603.37 88888.00 2024-01-26 21:14:32.904 026 15862.28 474.08 52603.29 88888.00 2024-01-26 21:14:33.404 026 15862.29 474.14 52603.30 88888.00 2024-01-26 21:14:33.904 026 15862.29 474.18 52603.32 88888.00 2024-01-26 21:14:34.404 026 15862.30 474.19 52603.32 88888.00 2024-01-26 21:14:34.904 026 15862.29 474.17 52603.32 88888.00 2024-01-26 21:14:35.404 026 15862.34 474.14 52603.32 88888.00 2024-01-26 21:14:35.904 026 15862.28 474.12 52603.25 88888.00 2024-01-26 21:14:36.404 026 15862.26 474.14 52603.24 88888.00 2024-01-26 21:14:36.904 026 15862.26 474.17 52603.29 88888.00 2024-01-26 21:14:37.404 026 15862.27 474.23 52603.33 88888.00 2024-01-26 21:14:37.904 026 15862.32 474.24 52603.37 88888.00 2024-01-26 21:14:38.404 026 15862.34 474.18 52603.34 88888.00 2024-01-26 21:14:38.904 026 15862.29 474.16 52603.26 88888.00 2024-01-26 21:14:39.404 026 15862.28 474.17 52603.25 88888.00 2024-01-26 21:14:39.904 026 15862.32 474.18 52603.28 88888.00 2024-01-26 21:14:40.404 026 15862.38 474.21 52603.30 88888.00 2024-01-26 21:14:40.904 026 15862.43 474.22 52603.29 88888.00 2024-01-26 21:14:41.404 026 15862.36 474.17 52603.22 88888.00 2024-01-26 21:14:41.904 026 15862.34 474.15 52603.19 88888.00 2024-01-26 21:14:42.404 026 15862.34 474.15 52603.21 88888.00 2024-01-26 21:14:42.904 026 15862.32 474.17 52603.23 88888.00 2024-01-26 21:14:43.404 026 15862.38 474.23 52603.25 88888.00 2024-01-26 21:14:43.904 026 15862.39 474.23 52603.23 88888.00 2024-01-26 21:14:44.404 026 15862.36 474.21 52603.27 88888.00 2024-01-26 21:14:44.904 026 15862.36 474.16 52603.23 88888.00 2024-01-26 21:14:45.404 026 15862.40 474.17 52603.26 88888.00 2024-01-26 21:14:45.904 026 15862.37 474.25 52603.31 88888.00 2024-01-26 21:14:46.404 026 15862.43 474.25 52603.29 88888.00 2024-01-26 21:14:47.404 026 15862.43 474.17 52603.31 88888.00 2024-01-26 21:14:47.904 026 15862.43 474.15 52603.22 88888.00 2024-01-26 21:14:48.404 026 15862.43 474.17 52603.21 88888.00 2024-01-26 21:14:48.904 026 15862.38 474.23 52603.22 88888.00 2024-01-26 21:14:49.404 026 15862.38 474.25 52603.23 88888.00 2024-01-26 21:14:49.904 026 15862.47 474.27 52603.26 88888.00 2024-01-26 21:14:50.404 026 15862.45 474.22 52603.26 88888.00 2024-01-26 21:14:50.904 026 15862.46 474.13 52603.24 88888.00 2024-01-26 21:14:51.404 026 15862.46 474.12 52603.23 88888.00 2024-01-26 21:14:51.904 026 15862.45 474.19 52603.26 88888.00 2024-01-26 21:14:52.404 026 15862.46 474.24 52603.31 88888.00 2024-01-26 21:14:52.904 026 15862.48 474.26 52603.31 88888.00 2024-01-26 21:14:53.404 026 15862.49 474.21 52603.33 88888.00 2024-01-26 21:14:53.904 026 15862.50 474.14 52603.33 88888.00 2024-01-26 21:14:54.404 026 15862.54 474.17 52603.28 88888.00 2024-01-26 21:14:54.904 026 15862.52 474.17 52603.29 88888.00 2024-01-26 21:14:55.404 026 15862.52 474.21 52603.27 88888.00 2024-01-26 21:14:55.904 026 15862.52 474.24 52603.25 88888.00 2024-01-26 21:14:56.404 026 15862.54 474.18 52603.24 88888.00 2024-01-26 21:14:56.904 026 15862.52 474.16 52603.25 88888.00 2024-01-26 21:14:57.404 026 15862.48 474.12 52603.23 88888.00 2024-01-26 21:14:57.904 026 15862.49 474.14 52603.20 88888.00 2024-01-26 21:14:58.404 026 15862.52 474.18 52603.25 88888.00 2024-01-26 21:14:58.904 026 15862.54 474.19 52603.30 88888.00 2024-01-26 21:14:59.404 026 15862.55 474.18 52603.31 88888.00 2024-01-26 21:14:59.904 026 15862.57 474.10 52603.32 88888.00 2024-01-26 21:15:00.404 026 15862.57 474.06 52603.30 88888.00 2024-01-26 21:15:00.904 026 15862.57 474.07 52603.27 88888.00 2024-01-26 21:15:01.404 026 15862.62 474.09 52603.31 88888.00 2024-01-26 21:15:01.904 026 15862.62 474.07 52603.29 88888.00 2024-01-26 21:15:02.404 026 15862.63 474.04 52603.27 88888.00 2024-01-26 21:15:02.904 026 15862.64 474.01 52603.28 88888.00 2024-01-26 21:15:03.404 026 15862.62 473.98 52603.29 88888.00 2024-01-26 21:15:03.904 026 15862.58 474.05 52603.29 88888.00 2024-01-26 21:15:04.404 026 15862.62 474.09 52603.33 88888.00 2024-01-26 21:15:04.904 026 15862.62 474.07 52603.37 88888.00 2024-01-26 21:15:05.404 026 15862.59 474.09 52603.41 88888.00 2024-01-26 21:15:05.904 026 15862.58 474.01 52603.46 88888.00 2024-01-26 21:15:06.404 026 15862.56 473.99 52603.42 88888.00 2024-01-26 21:15:06.904 026 15862.55 474.01 52603.45 88888.00 2024-01-26 21:15:07.404 026 15862.53 474.04 52603.44 88888.00 2024-01-26 21:15:07.904 026 15862.56 474.04 52603.45 88888.00 2024-01-26 21:15:08.404 026 15862.57 474.01 52603.43 88888.00 2024-01-26 21:15:08.904 026 15862.54 474.00 52603.43 88888.00 2024-01-26 21:15:09.404 026 15862.57 473.99 52603.42 88888.00 2024-01-26 21:15:09.904 026 15862.58 474.00 52603.40 88888.00 2024-01-26 21:15:10.404 026 15862.56 474.02 52603.42 88888.00 2024-01-26 21:15:10.904 026 15862.54 474.07 52603.41 88888.00 2024-01-26 21:15:11.404 026 15862.54 474.04 52603.44 88888.00 2024-01-26 21:15:11.904 026 15862.52 473.99 52603.43 88888.00 2024-01-26 21:15:12.404 026 15862.54 473.95 52603.41 88888.00 2024-01-26 21:15:12.904 026 15862.54 473.95 52603.44 88888.00 2024-01-26 21:15:13.404 026 15862.59 474.00 52603.48 88888.00 2024-01-26 21:15:13.904 026 15862.55 474.02 52603.46 88888.00 2024-01-26 21:15:14.404 026 15862.50 474.01 52603.45 88888.00 2024-01-26 21:15:14.904 026 15862.46 473.96 52603.42 88888.00 2024-01-26 21:15:15.404 026 15862.45 473.91 52603.37 88888.00 2024-01-26 21:15:15.904 026 15862.49 473.91 52603.29 88888.00 2024-01-26 21:15:16.404 026 15862.52 473.98 52603.38 88888.00 2024-01-26 21:15:16.904 026 15862.52 473.97 52603.33 88888.00 2024-01-26 21:15:17.404 026 15862.45 473.93 52603.28 88888.00 2024-01-26 21:15:17.904 026 15862.45 473.89 52603.26 88888.00 2024-01-26 21:15:18.904 026 15862.48 473.95 52603.29 88888.00 2024-01-26 21:15:19.404 026 15862.46 473.99 52603.34 88888.00 2024-01-26 21:15:19.904 026 15862.47 473.99 52603.40 88888.00 2024-01-26 21:15:20.404 026 15862.46 473.93 52603.39 88888.00 2024-01-26 21:15:20.904 026 15862.46 473.92 52603.39 88888.00 2024-01-26 21:15:21.404 026 15862.46 473.97 52603.39 88888.00 2024-01-26 21:15:21.904 026 15862.46 474.00 52603.40 88888.00 2024-01-26 21:15:22.404 026 15862.48 474.01 52603.41 88888.00 2024-01-26 21:15:22.904 026 15862.48 473.95 52603.39 88888.00 2024-01-26 21:15:23.404 026 15862.46 473.89 52603.40 88888.00 2024-01-26 21:15:23.904 026 15862.45 473.91 52603.39 88888.00 2024-01-26 21:15:24.404 026 15862.48 473.97 52603.33 88888.00 2024-01-26 21:15:24.904 026 15862.43 473.98 52603.35 88888.00 2024-01-26 21:15:25.404 026 15862.39 473.96 52603.40 88888.00 2024-01-26 21:15:25.904 026 15862.39 473.91 52603.45 88888.00 2024-01-26 21:15:26.904 026 15862.40 473.91 52603.42 88888.00 2024-01-26 21:15:27.404 026 15862.45 473.96 52603.40 88888.00 2024-01-26 21:15:27.904 026 15862.45 473.98 52603.48 88888.00 2024-01-26 21:15:28.904 026 15862.44 473.96 52603.50 88888.00 2024-01-26 21:15:29.404 026 15862.40 473.92 52603.45 88888.00 2024-01-26 21:15:29.904 026 15862.39 473.90 52603.41 88888.00 2024-01-26 21:15:30.404 026 15862.39 473.96 52603.47 88888.00 2024-01-26 21:15:30.904 026 15862.37 474.00 52603.55 88888.00 2024-01-26 21:15:31.404 026 15862.41 473.97 52603.50 88888.00 2024-01-26 21:15:31.904 026 15862.39 473.84 52603.42 88888.00 2024-01-26 21:15:32.404 026 15862.37 473.82 52603.39 88888.00 2024-01-26 21:15:32.904 026 15862.36 473.83 52603.41 88888.00 2024-01-26 21:15:33.404 026 15862.35 473.88 52603.44 88888.00 2024-01-26 21:15:33.904 026 15862.34 473.89 52603.49 88888.00 2024-01-26 21:15:34.404 026 15862.31 473.89 52603.48 88888.00 2024-01-26 21:15:34.904 026 15862.34 473.89 52603.49 88888.00 2024-01-26 21:15:35.404 026 15862.36 473.87 52603.46 88888.00 2024-01-26 21:15:35.904 026 15862.34 473.86 52603.47 88888.00 2024-01-26 21:15:36.904 026 15862.32 473.87 52603.50 88888.00 2024-01-26 21:15:37.404 026 15862.31 473.84 52603.51 88888.00 2024-01-26 21:15:37.904 026 15862.31 473.89 52603.45 88888.00 2024-01-26 21:15:38.904 026 15862.27 473.90 52603.41 88888.00 2024-01-26 21:15:39.404 026 15862.34 473.90 52603.46 88888.00 2024-01-26 21:15:39.904 026 15862.35 473.90 52603.44 88888.00 2024-01-26 21:15:40.404 026 15862.34 473.86 52603.42 88888.00 2024-01-26 21:15:40.904 026 15862.32 473.87 52603.41 88888.00 2024-01-26 21:15:41.404 026 15862.32 473.92 52603.43 88888.00 2024-01-26 21:15:41.904 026 15862.28 473.93 52603.45 88888.00 2024-01-26 21:15:42.404 026 15862.29 473.91 52603.50 88888.00 2024-01-26 21:15:42.904 026 15862.30 473.87 52603.46 88888.00 2024-01-26 21:15:43.404 026 15862.30 473.81 52603.46 88888.00 2024-01-26 21:15:43.904 026 15862.28 473.82 52603.47 88888.00 2024-01-26 21:15:44.404 026 15862.22 473.90 52603.48 88888.00 2024-01-26 21:15:44.904 026 15862.22 473.91 52603.46 88888.00 2024-01-26 21:15:45.404 026 15862.22 473.89 52603.51 88888.00 2024-01-26 21:15:45.904 026 15862.23 473.87 52603.46 88888.00 2024-01-26 21:15:46.904 026 15862.19 473.86 52603.39 88888.00 2024-01-26 21:15:47.404 026 15862.23 473.92 52603.38 88888.00 2024-01-26 21:15:47.904 026 15862.20 473.95 52603.48 88888.00 2024-01-26 21:15:48.904 026 15862.21 473.80 52603.49 88888.00 2024-01-26 21:15:49.404 026 15862.21 473.80 52603.50 88888.00 2024-01-26 21:15:49.904 026 15862.18 473.83 52603.47 88888.00 2024-01-26 21:15:50.404 026 15862.17 473.83 52603.55 88888.00 2024-01-26 21:15:50.904 026 15862.14 473.89 52603.58 88888.00 2024-01-26 21:15:51.404 026 15862.19 473.90 52603.58 88888.00 2024-01-26 21:15:51.904 026 15862.25 473.89 52603.49 88888.00 2024-01-26 21:15:52.404 026 15862.21 473.89 52603.44 88888.00 2024-01-26 21:15:52.904 026 15862.17 473.93 52603.46 88888.00 2024-01-26 21:15:53.404 026 15862.18 473.95 52603.46 88888.00 2024-01-26 21:15:53.904 026 15862.18 473.93 52603.48 88888.00 2024-01-26 21:15:54.404 026 15862.18 473.87 52603.46 88888.00 2024-01-26 21:15:54.904 026 15862.18 473.78 52603.42 88888.00 2024-01-26 21:15:55.404 026 15862.19 473.82 52603.37 88888.00 2024-01-26 21:15:55.904 026 15862.22 473.89 52603.41 88888.00 2024-01-26 21:15:56.404 026 15862.19 473.90 52603.44 88888.00 2024-01-26 21:15:56.904 026 15862.19 473.90 52603.42 88888.00 2024-01-26 21:15:57.404 026 15862.17 473.86 52603.43 88888.00 2024-01-26 21:15:57.904 026 15862.16 473.84 52603.42 88888.00 2024-01-26 21:15:58.404 026 15862.11 473.89 52603.46 88888.00 2024-01-26 21:15:58.904 026 15862.10 473.91 52603.48 88888.00 2024-01-26 21:15:59.404 026 15862.12 473.87 52603.49 88888.00 2024-01-26 21:15:59.904 026 15862.13 473.82 52603.42 88888.00 2024-01-26 21:16:00.404 026 15862.10 473.80 52603.33 88888.00 2024-01-26 21:16:00.904 026 15862.11 473.83 52603.33 88888.00 2024-01-26 21:16:01.404 026 15862.08 473.88 52603.43 88888.00 2024-01-26 21:16:01.904 026 15862.04 473.93 52603.44 88888.00 2024-01-26 21:16:02.404 026 15862.08 473.92 52603.47 88888.00 2024-01-26 21:16:02.904 026 15862.08 473.86 52603.50 88888.00 2024-01-26 21:16:03.404 026 15862.09 473.86 52603.46 88888.00 2024-01-26 21:16:03.904 026 15862.07 473.89 52603.42 88888.00 2024-01-26 21:16:04.404 026 15862.04 473.93 52603.47 88888.00 2024-01-26 21:16:04.904 026 15862.01 473.92 52603.51 88888.00 2024-01-26 21:16:05.404 026 15862.03 473.87 52603.50 88888.00 2024-01-26 21:16:05.904 026 15862.03 473.82 52603.47 88888.00 2024-01-26 21:16:06.404 026 15862.03 473.88 52603.45 88888.00 2024-01-26 21:16:06.904 026 15862.03 473.95 52603.46 88888.00 2024-01-26 21:16:07.404 026 15862.07 473.98 52603.42 88888.00 2024-01-26 21:16:07.904 026 15862.08 473.98 52603.48 88888.00 2024-01-26 21:16:08.404 026 15862.09 473.90 52603.48 88888.00 2024-01-26 21:16:08.904 026 15862.05 473.83 52603.51 88888.00 2024-01-26 21:16:09.404 026 15862.02 473.89 52603.52 88888.00 2024-01-26 21:16:09.904 026 15862.05 473.92 52603.48 88888.00 2024-01-26 21:16:10.404 026 15862.09 474.00 52603.50 88888.00 2024-01-26 21:16:10.904 026 15862.07 474.05 52603.54 88888.00 2024-01-26 21:16:11.404 026 15862.07 474.00 52603.52 88888.00 2024-01-26 21:16:11.904 026 15862.09 473.98 52603.55 88888.00 2024-01-26 21:16:12.404 026 15862.00 473.97 52603.58 88888.00 2024-01-26 21:16:12.904 026 15862.01 473.96 52603.55 88888.00 2024-01-26 21:16:13.404 026 15862.01 473.99 52603.57 88888.00 2024-01-26 21:16:13.904 026 15861.96 474.00 52603.55 88888.00 2024-01-26 21:16:14.404 026 15862.00 474.00 52603.51 88888.00 2024-01-26 21:16:14.904 026 15861.96 474.00 52603.47 88888.00 2024-01-26 21:16:15.404 026 15861.95 473.95 52603.45 88888.00 2024-01-26 21:16:15.904 026 15861.98 473.89 52603.42 88888.00 2024-01-26 21:16:16.404 026 15862.00 473.93 52603.46 88888.00 2024-01-26 21:16:16.904 026 15862.00 473.95 52603.53 88888.00 2024-01-26 21:16:17.404 026 15862.02 473.97 52603.55 88888.00 2024-01-26 21:16:17.904 026 15862.02 473.93 52603.57 88888.00 2024-01-26 21:16:18.404 026 15862.00 473.86 52603.55 88888.00 2024-01-26 21:16:18.904 026 15861.98 473.83 52603.57 88888.00 2024-01-26 21:16:19.404 026 15861.93 473.89 52603.60 88888.00 2024-01-26 21:16:20.404 026 15862.01 473.90 52603.57 88888.00 2024-01-26 21:16:20.904 026 15862.05 473.88 52603.62 88888.00 2024-01-26 21:16:21.404 026 15861.99 473.83 52603.55 88888.00 2024-01-26 21:16:21.904 026 15861.99 473.79 52603.48 88888.00 2024-01-26 21:16:22.404 026 15861.98 473.82 52603.54 88888.00 2024-01-26 21:16:22.904 026 15861.93 473.86 52603.58 88888.00 2024-01-26 21:16:23.404 026 15861.95 473.92 52603.57 88888.00 2024-01-26 21:16:23.904 026 15861.93 473.86 52603.64 88888.00 2024-01-26 21:16:24.404 026 15861.89 473.74 52603.58 88888.00 2024-01-26 21:16:24.904 026 15861.89 473.74 52603.54 88888.00 2024-01-26 21:16:25.404 026 15861.90 473.81 52603.57 88888.00 2024-01-26 21:16:25.904 026 15861.90 473.87 52603.60 88888.00 2024-01-26 21:16:26.404 026 15861.87 473.84 52603.64 88888.00 2024-01-26 21:16:26.904 026 15861.85 473.81 52603.65 88888.00 2024-01-26 21:16:27.404 026 15861.83 473.80 52603.62 88888.00 2024-01-26 21:16:27.904 026 15861.78 473.79 52603.57 88888.00 2024-01-26 21:16:28.404 026 15861.78 473.82 52603.55 88888.00 2024-01-26 21:16:28.904 026 15861.77 473.88 52603.57 88888.00 2024-01-26 21:16:29.404 026 15861.80 473.88 52603.64 88888.00 2024-01-26 21:16:30.404 026 15861.75 473.80 52603.64 88888.00 2024-01-26 21:16:30.904 026 15861.81 473.80 52603.64 88888.00 2024-01-26 21:16:31.404 026 15861.80 473.82 52603.63 88888.00 2024-01-26 21:16:31.904 026 15861.78 473.88 52603.65 88888.00 2024-01-26 21:16:32.404 026 15861.85 473.92 52603.66 88888.00 2024-01-26 21:16:32.904 026 15861.83 473.93 52603.71 88888.00 2024-01-26 21:16:33.404 026 15861.85 473.90 52603.73 88888.00 2024-01-26 21:16:33.904 026 15861.81 473.86 52603.65 88888.00 2024-01-26 21:16:34.404 026 15861.81 473.86 52603.55 88888.00 2024-01-26 21:16:34.904 026 15861.77 473.90 52603.55 88888.00 2024-01-26 21:16:35.404 026 15861.78 473.90 52603.57 88888.00 2024-01-26 21:16:35.904 026 15861.82 473.93 52603.59 88888.00 2024-01-26 21:16:36.404 026 15861.84 473.91 52603.60 88888.00 2024-01-26 21:16:36.904 026 15861.84 473.86 52603.59 88888.00 2024-01-26 21:16:37.404 026 15861.80 473.86 52603.54 88888.00 2024-01-26 21:16:37.904 026 15861.83 473.91 52603.55 88888.00 2024-01-26 21:16:38.404 026 15861.83 473.92 52603.57 88888.00 2024-01-26 21:16:38.904 026 15861.82 473.98 52603.65 88888.00 2024-01-26 21:16:39.404 026 15861.82 473.97 52603.68 88888.00 2024-01-26 21:16:39.904 026 15861.85 473.93 52603.65 88888.00 2024-01-26 21:16:40.404 026 15861.91 473.89 52603.66 88888.00 2024-01-26 21:16:40.904 026 15861.90 473.89 52603.62 88888.00 2024-01-26 21:16:41.404 026 15861.87 473.91 52603.60 88888.00 2024-01-26 21:16:41.904 026 15861.89 473.90 52603.59 88888.00 2024-01-26 21:16:42.404 026 15861.90 473.91 52603.61 88888.00 2024-01-26 21:16:42.904 026 15861.91 473.93 52603.58 88888.00 2024-01-26 21:16:43.404 026 15861.90 473.90 52603.54 88888.00 2024-01-26 21:16:43.904 026 15861.90 473.88 52603.52 88888.00 2024-01-26 21:16:44.404 026 15861.90 473.90 52603.51 88888.00 2024-01-26 21:16:44.904 026 15861.93 473.92 52603.47 88888.00 2024-01-26 21:16:45.404 026 15861.96 473.97 52603.52 88888.00 2024-01-26 21:16:45.904 026 15861.99 473.96 52603.60 88888.00 2024-01-26 21:16:46.404 026 15862.01 473.90 52603.63 88888.00 2024-01-26 21:16:46.904 026 15861.96 473.87 52603.59 88888.00 2024-01-26 21:16:47.404 026 15861.96 473.87 52603.55 88888.00 2024-01-26 21:16:47.904 026 15861.90 473.92 52603.53 88888.00 2024-01-26 21:16:48.404 026 15861.92 473.99 52603.52 88888.00 2024-01-26 21:16:48.904 026 15862.02 474.00 52603.55 88888.00 2024-01-26 21:16:49.404 026 15862.07 473.96 52603.54 88888.00 2024-01-26 21:16:49.904 026 15862.02 473.89 52603.47 88888.00 2024-01-26 21:16:50.404 026 15861.99 473.90 52603.43 88888.00 2024-01-26 21:16:50.904 026 15862.01 473.92 52603.40 88888.00 2024-01-26 21:16:51.404 026 15862.05 473.98 52603.45 88888.00 2024-01-26 21:16:51.904 026 15862.05 473.97 52603.50 88888.00 2024-01-26 21:16:52.404 026 15862.04 473.96 52603.49 88888.00 2024-01-26 21:16:52.904 026 15862.04 473.90 52603.44 88888.00 2024-01-26 21:16:53.404 026 15862.07 473.92 52603.45 88888.00 2024-01-26 21:16:53.904 026 15862.07 473.98 52603.45 88888.00 2024-01-26 21:16:54.404 026 15862.08 474.00 52603.42 88888.00 2024-01-26 21:16:54.904 026 15862.07 474.05 52603.45 88888.00 2024-01-26 21:16:55.404 026 15862.05 474.04 52603.52 88888.00 2024-01-26 21:16:55.904 026 15862.04 473.95 52603.50 88888.00 2024-01-26 21:16:56.404 026 15862.08 473.93 52603.48 88888.00 2024-01-26 21:16:56.904 026 15862.09 473.98 52603.45 88888.00 2024-01-26 21:16:57.404 026 15862.13 474.01 52603.43 88888.00 2024-01-26 21:16:57.904 026 15862.13 473.99 52603.45 88888.00 2024-01-26 21:16:58.404 026 15862.17 473.99 52603.45 88888.00 2024-01-26 21:16:58.904 026 15862.08 473.98 52603.43 88888.00 2024-01-26 21:16:59.404 026 15862.05 473.95 52603.44 88888.00 2024-01-26 21:16:59.904 026 15862.09 473.96 52603.45 88888.00 2024-01-26 21:17:00.404 026 15862.11 474.02 52603.58 88888.00 2024-01-26 21:17:00.904 026 15862.18 474.04 52603.57 88888.00 2024-01-26 21:17:01.404 026 15862.16 474.04 52603.58 88888.00 2024-01-26 21:17:01.904 026 15862.14 473.97 52603.54 88888.00 2024-01-26 21:17:02.404 026 15862.21 473.95 52603.49 88888.00 2024-01-26 21:17:02.904 026 15862.21 473.96 52603.48 88888.00 2024-01-26 21:17:03.404 026 15862.19 474.00 52603.47 88888.00 2024-01-26 21:17:03.904 026 15862.21 474.01 52603.49 88888.00 2024-01-26 21:17:04.404 026 15862.22 474.04 52603.47 88888.00 2024-01-26 21:17:04.904 026 15862.29 474.06 52603.44 88888.00 2024-01-26 21:17:05.404 026 15862.26 474.00 52603.42 88888.00 2024-01-26 21:17:05.904 026 15862.25 473.92 52603.38 88888.00 2024-01-26 21:17:06.404 026 15862.25 473.96 52603.38 88888.00 2024-01-26 21:17:06.904 026 15862.26 474.05 52603.43 88888.00 2024-01-26 21:17:07.404 026 15862.27 474.06 52603.47 88888.00 2024-01-26 21:17:07.904 026 15862.25 474.05 52603.49 88888.00 2024-01-26 21:17:08.404 026 15862.26 473.98 52603.47 88888.00 2024-01-26 21:17:08.904 026 15862.29 473.95 52603.43 88888.00 2024-01-26 21:17:09.404 026 15862.31 474.00 52603.44 88888.00 2024-01-26 21:17:09.904 026 15862.28 474.05 52603.45 88888.00 2024-01-26 21:17:10.404 026 15862.27 474.08 52603.43 88888.00 2024-01-26 21:17:10.904 026 15862.28 474.08 52603.46 88888.00 2024-01-26 21:17:11.404 026 15862.34 474.00 52603.43 88888.00 2024-01-26 21:17:11.904 026 15862.34 473.97 52603.38 88888.00 2024-01-26 21:17:12.404 026 15862.34 473.99 52603.39 88888.00 2024-01-26 21:17:12.904 026 15862.34 474.04 52603.43 88888.00 2024-01-26 21:17:13.404 026 15862.36 474.09 52603.46 88888.00 2024-01-26 21:17:13.904 026 15862.40 474.12 52603.49 88888.00 2024-01-26 21:17:14.404 026 15862.43 474.10 52603.50 88888.00 2024-01-26 21:17:14.904 026 15862.43 474.00 52603.50 88888.00 2024-01-26 21:17:15.404 026 15862.40 473.96 52603.46 88888.00 2024-01-26 21:17:15.904 026 15862.40 473.97 52603.47 88888.00 2024-01-26 21:17:16.404 026 15862.39 474.04 52603.47 88888.00 2024-01-26 21:17:16.904 026 15862.41 474.06 52603.49 88888.00 2024-01-26 21:17:17.404 026 15862.44 474.07 52603.50 88888.00 2024-01-26 21:17:17.904 026 15862.43 474.06 52603.50 88888.00 2024-01-26 21:17:18.404 026 15862.44 474.05 52603.48 88888.00 2024-01-26 21:17:18.904 026 15862.35 474.06 52603.43 88888.00 2024-01-26 21:17:19.404 026 15862.34 474.09 52603.43 88888.00 2024-01-26 21:17:19.904 026 15862.41 474.09 52603.46 88888.00 2024-01-26 21:17:20.404 026 15862.44 474.09 52603.46 88888.00 2024-01-26 21:17:20.904 026 15862.48 474.12 52603.48 88888.00 2024-01-26 21:17:21.904 026 15862.53 474.06 52603.53 88888.00 2024-01-26 21:17:22.404 026 15862.50 474.07 52603.52 88888.00 2024-01-26 21:17:22.904 026 15862.53 474.10 52603.45 88888.00 2024-01-26 21:17:23.404 026 15862.53 474.18 52603.45 88888.00 2024-01-26 21:17:23.904 026 15862.54 474.19 52603.46 88888.00 2024-01-26 21:17:24.404 026 15862.52 474.16 52603.46 88888.00 2024-01-26 21:17:24.904 026 15862.53 474.08 52603.45 88888.00 2024-01-26 21:17:25.404 026 15862.54 474.08 52603.38 88888.00 2024-01-26 21:17:25.904 026 15862.59 474.12 52603.35 88888.00 2024-01-26 21:17:26.404 026 15862.61 474.16 52603.32 88888.00 2024-01-26 21:17:26.904 026 15862.57 474.17 52603.33 88888.00 2024-01-26 21:17:27.404 026 15862.55 474.12 52603.39 88888.00 2024-01-26 21:17:27.904 026 15862.58 474.07 52603.38 88888.00 2024-01-26 21:17:28.404 026 15862.61 474.09 52603.33 88888.00 2024-01-26 21:17:28.904 026 15862.62 474.10 52603.34 88888.00 2024-01-26 21:17:29.404 026 15862.65 474.10 52603.40 88888.00 2024-01-26 21:17:29.904 026 15862.65 474.16 52603.39 88888.00 2024-01-26 21:17:30.404 026 15862.64 474.16 52603.42 88888.00 2024-01-26 21:17:30.904 026 15862.63 474.16 52603.45 88888.00 2024-01-26 21:17:31.904 026 15862.65 474.10 52603.31 88888.00 2024-01-26 21:17:32.404 026 15862.64 474.13 52603.26 88888.00 2024-01-26 21:17:32.904 026 15862.70 474.14 52603.25 88888.00 2024-01-26 21:17:33.404 026 15862.68 474.15 52603.31 88888.00 2024-01-26 21:17:33.904 026 15862.67 474.14 52603.35 88888.00 2024-01-26 21:17:34.404 026 15862.73 474.09 52603.32 88888.00 2024-01-26 21:17:34.904 026 15862.72 474.09 52603.28 88888.00 2024-01-26 21:17:35.404 026 15862.71 474.13 52603.30 88888.00 2024-01-26 21:17:35.904 026 15862.74 474.19 52603.35 88888.00 2024-01-26 21:17:36.404 026 15862.77 474.25 52603.37 88888.00 2024-01-26 21:17:36.904 026 15862.76 474.22 52603.35 88888.00 2024-01-26 21:17:37.404 026 15862.79 474.17 52603.38 88888.00 2024-01-26 21:17:37.904 026 15862.77 474.13 52603.31 88888.00 2024-01-26 21:17:38.404 026 15862.73 474.10 52603.28 88888.00 2024-01-26 21:17:38.904 026 15862.81 474.12 52603.28 88888.00 2024-01-26 21:17:39.404 026 15862.80 474.12 52603.28 88888.00 2024-01-26 21:17:39.904 026 15862.81 474.12 52603.28 88888.00 2024-01-26 21:17:40.404 026 15862.85 474.08 52603.25 88888.00 2024-01-26 21:17:40.904 026 15862.86 474.04 52603.20 88888.00 2024-01-26 21:17:41.404 026 15862.85 474.04 52603.23 88888.00 2024-01-26 21:17:41.904 026 15862.85 474.10 52603.24 88888.00 2024-01-26 21:17:42.404 026 15862.85 474.13 52603.30 88888.00 2024-01-26 21:17:42.904 026 15862.85 474.15 52603.28 88888.00 2024-01-26 21:17:43.404 026 15862.92 474.09 52603.28 88888.00 2024-01-26 21:17:43.904 026 15862.92 474.07 52603.28 88888.00 2024-01-26 21:17:44.404 026 15862.88 474.09 52603.34 88888.00 2024-01-26 21:17:44.904 026 15862.90 474.17 52603.35 88888.00 2024-01-26 21:17:45.404 026 15862.88 474.15 52603.32 88888.00 2024-01-26 21:17:45.904 026 15862.90 474.09 52603.29 88888.00 2024-01-26 21:17:46.404 026 15862.89 474.01 52603.23 88888.00 2024-01-26 21:17:46.904 026 15862.89 474.01 52603.23 88888.00 2024-01-26 21:17:47.404 026 15862.90 474.07 52603.20 88888.00 2024-01-26 21:17:47.904 026 15862.91 474.12 52603.21 88888.00 2024-01-26 21:17:48.404 026 15862.93 474.12 52603.21 88888.00 2024-01-26 21:17:48.904 026 15862.90 474.10 52603.23 88888.00 2024-01-26 21:17:49.404 026 15862.92 474.09 52603.19 88888.00 2024-01-26 21:17:49.904 026 15862.97 474.09 52603.17 88888.00 2024-01-26 21:17:50.404 026 15863.01 474.12 52603.27 88888.00 2024-01-26 21:17:50.904 026 15863.03 474.15 52603.30 88888.00 2024-01-26 21:17:51.404 026 15863.03 474.17 52603.26 88888.00 2024-01-26 21:17:51.904 026 15863.04 474.12 52603.25 88888.00 2024-01-26 21:17:52.404 026 15863.06 474.09 52603.17 88888.00 2024-01-26 21:17:52.904 026 15863.06 474.08 52603.15 88888.00 2024-01-26 21:17:53.404 026 15862.99 474.09 52603.21 88888.00 2024-01-26 21:17:53.904 026 15863.03 474.15 52603.23 88888.00 2024-01-26 21:17:54.404 026 15863.09 474.14 52603.20 88888.00 2024-01-26 21:17:54.904 026 15863.12 474.08 52603.10 88888.00 2024-01-26 21:17:55.404 026 15863.12 474.08 52603.07 88888.00 2024-01-26 21:17:55.904 026 15863.13 474.10 52603.14 88888.00 2024-01-26 21:17:56.404 026 15863.10 474.09 52603.19 88888.00 2024-01-26 21:17:56.904 026 15863.10 474.04 52603.21 88888.00 2024-01-26 21:17:57.404 026 15863.10 474.05 52603.15 88888.00 2024-01-26 21:17:57.904 026 15863.12 474.04 52603.11 88888.00 2024-01-26 21:17:58.404 026 15863.18 474.12 52603.14 88888.00 2024-01-26 21:17:58.904 026 15863.19 474.15 52603.20 88888.00 2024-01-26 21:17:59.404 026 15863.13 474.13 52603.28 88888.00 2024-01-26 21:17:59.904 026 15863.11 474.07 52603.31 88888.00 2024-01-26 21:18:00.404 026 15863.17 474.07 52603.21 88888.00 2024-01-26 21:18:00.904 026 15863.13 474.14 52603.11 88888.00 2024-01-26 21:18:01.404 026 15863.15 474.21 52603.13 88888.00 2024-01-26 21:18:01.904 026 15863.13 474.24 52603.13 88888.00 2024-01-26 21:18:02.404 026 15863.21 474.17 52603.13 88888.00 2024-01-26 21:18:02.904 026 15863.20 474.18 52603.13 88888.00 2024-01-26 21:18:03.404 026 15863.21 474.18 52603.17 88888.00 2024-01-26 21:18:03.904 026 15863.21 474.22 52603.14 88888.00 2024-01-26 21:18:04.404 026 15863.22 474.30 52603.19 88888.00 2024-01-26 21:18:04.904 026 15863.27 474.32 52603.28 88888.00 2024-01-26 21:18:05.404 026 15863.25 474.30 52603.29 88888.00 2024-01-26 21:18:05.904 026 15863.25 474.27 52603.24 88888.00 2024-01-26 21:18:06.404 026 15863.26 474.27 52603.19 88888.00 2024-01-26 21:18:06.904 026 15863.27 474.36 52603.17 88888.00 2024-01-26 21:18:07.404 026 15863.26 474.39 52603.17 88888.00 2024-01-26 21:18:07.904 026 15863.25 474.41 52603.13 88888.00 2024-01-26 21:18:08.404 026 15863.30 474.41 52603.17 88888.00 2024-01-26 21:18:08.904 026 15863.29 474.36 52603.09 88888.00 2024-01-26 21:18:09.404 026 15863.27 474.34 52603.12 88888.00 2024-01-26 21:18:09.904 026 15863.32 474.42 52603.13 88888.00 2024-01-26 21:18:10.404 026 15863.30 474.44 52603.17 88888.00 2024-01-26 21:18:10.904 026 15863.26 474.43 52603.18 88888.00 2024-01-26 21:18:11.404 026 15863.26 474.51 52603.17 88888.00 2024-01-26 21:18:11.904 026 15863.29 474.53 52603.18 88888.00 2024-01-26 21:18:12.404 026 15863.29 474.52 52603.18 88888.00 2024-01-26 21:18:12.904 026 15863.29 474.49 52603.17 88888.00 2024-01-26 21:18:13.404 026 15863.28 474.48 52603.18 88888.00 2024-01-26 21:18:13.904 026 15863.25 474.56 52603.13 88888.00 2024-01-26 21:18:14.404 026 15863.28 474.60 52603.15 88888.00 2024-01-26 21:18:14.904 026 15863.28 474.59 52603.19 88888.00 2024-01-26 21:18:15.404 026 15863.25 474.58 52603.14 88888.00 2024-01-26 21:18:15.904 026 15863.27 474.58 52603.18 88888.00 2024-01-26 21:18:16.404 026 15863.27 474.59 52603.21 88888.00 2024-01-26 21:18:16.904 026 15863.26 474.56 52603.15 88888.00 2024-01-26 21:18:17.404 026 15863.27 474.56 52603.14 88888.00 2024-01-26 21:18:17.904 026 15863.26 474.64 52603.20 88888.00 2024-01-26 21:18:18.404 026 15863.25 474.71 52603.15 88888.00 2024-01-26 21:18:18.904 026 15863.21 474.74 52603.17 88888.00 2024-01-26 21:18:19.404 026 15863.19 474.75 52603.24 88888.00 2024-01-26 21:18:19.904 026 15863.21 474.75 52603.25 88888.00 2024-01-26 21:18:20.404 026 15863.23 474.77 52603.25 88888.00 2024-01-26 21:18:20.904 026 15863.21 474.76 52603.28 88888.00 2024-01-26 21:18:21.404 026 15863.22 474.73 52603.26 88888.00 2024-01-26 21:18:21.904 026 15863.18 474.71 52603.21 88888.00 2024-01-26 21:18:22.404 026 15863.18 474.73 52603.15 88888.00 2024-01-26 21:18:23.404 026 15863.19 474.82 52603.17 88888.00 2024-01-26 21:18:23.904 026 15863.22 474.86 52603.15 88888.00 2024-01-26 21:18:24.404 026 15863.20 474.87 52603.21 88888.00 2024-01-26 21:18:24.904 026 15863.20 474.87 52603.21 88888.00 2024-01-26 21:18:25.404 026 15863.23 474.87 52603.22 88888.00 2024-01-26 21:18:25.904 026 15863.26 474.85 52603.25 88888.00 2024-01-26 21:18:26.404 026 15863.29 474.84 52603.27 88888.00 2024-01-26 21:18:26.904 026 15863.28 474.83 52603.24 88888.00 2024-01-26 21:18:27.404 026 15863.23 474.80 52603.20 88888.00 2024-01-26 21:18:27.904 026 15863.22 474.79 52603.20 88888.00 2024-01-26 21:18:28.404 026 15863.28 474.82 52603.22 88888.00 2024-01-26 21:18:28.904 026 15863.29 474.87 52603.23 88888.00 2024-01-26 21:18:29.404 026 15863.34 474.90 52603.22 88888.00 2024-01-26 21:18:29.904 026 15863.30 474.91 52603.25 88888.00 2024-01-26 21:18:30.404 026 15863.27 474.91 52603.21 88888.00 2024-01-26 21:18:30.904 026 15863.22 474.93 52603.22 88888.00 2024-01-26 21:18:31.404 026 15863.28 474.93 52603.27 88888.00 2024-01-26 21:18:31.904 026 15863.32 474.91 52603.29 88888.00 2024-01-26 21:18:32.404 026 15863.34 474.88 52603.30 88888.00 2024-01-26 21:18:32.904 026 15863.34 474.84 52603.29 88888.00 2024-01-26 21:18:33.404 026 15863.31 474.78 52603.34 88888.00 2024-01-26 21:18:33.904 026 15863.32 474.78 52603.33 88888.00 2024-01-26 21:18:34.404 026 15863.32 474.76 52603.34 88888.00 2024-01-26 21:18:34.904 026 15863.29 474.75 52603.30 88888.00 2024-01-26 21:18:35.404 026 15863.30 474.76 52603.22 88888.00 2024-01-26 21:18:35.904 026 15863.28 474.80 52603.25 88888.00 2024-01-26 21:18:36.404 026 15863.30 474.82 52603.22 88888.00 2024-01-26 21:18:36.904 026 15863.31 474.83 52603.19 88888.00 2024-01-26 21:18:37.404 026 15863.34 474.82 52603.14 88888.00 2024-01-26 21:18:37.904 026 15863.35 474.77 52603.19 88888.00 2024-01-26 21:18:38.404 026 15863.32 474.75 52603.19 88888.00 2024-01-26 21:18:38.904 026 15863.34 474.77 52603.22 88888.00 2024-01-26 21:18:39.404 026 15863.32 474.75 52603.19 88888.00 2024-01-26 21:18:39.904 026 15863.31 474.74 52603.15 88888.00 2024-01-26 21:18:40.404 026 15863.34 474.74 52603.13 88888.00 2024-01-26 21:18:40.904 026 15863.35 474.78 52603.14 88888.00 2024-01-26 21:18:41.404 026 15863.36 474.83 52603.13 88888.00 2024-01-26 21:18:41.904 026 15863.35 474.87 52603.14 88888.00 2024-01-26 21:18:42.404 026 15863.38 474.84 52603.13 88888.00 2024-01-26 21:18:42.904 026 15863.35 474.84 52603.18 88888.00 2024-01-26 21:18:43.404 026 15863.32 474.84 52603.20 88888.00 2024-01-26 21:18:43.904 026 15863.36 474.83 52603.21 88888.00 2024-01-26 21:18:44.404 026 15863.35 474.80 52603.21 88888.00 2024-01-26 21:18:44.904 026 15863.37 474.79 52603.14 88888.00 2024-01-26 21:18:45.404 026 15863.39 474.78 52603.17 88888.00 2024-01-26 21:18:45.904 026 15863.31 474.73 52603.18 88888.00 2024-01-26 21:18:46.404 026 15863.30 474.75 52603.13 88888.00 2024-01-26 21:18:46.904 026 15863.30 474.82 52603.12 88888.00 2024-01-26 21:18:47.404 026 15863.36 474.83 52603.21 88888.00 2024-01-26 21:18:47.904 026 15863.36 474.84 52603.28 88888.00 2024-01-26 21:18:48.404 026 15863.38 474.83 52603.28 88888.00 2024-01-26 21:18:48.904 026 15863.44 474.84 52603.24 88888.00 2024-01-26 21:18:49.404 026 15863.38 474.85 52603.20 88888.00 2024-01-26 21:18:49.904 026 15863.35 474.82 52603.22 88888.00 2024-01-26 21:18:50.404 026 15863.39 474.79 52603.20 88888.00 2024-01-26 21:18:50.904 026 15863.36 474.75 52603.18 88888.00 2024-01-26 21:18:51.404 026 15863.32 474.76 52603.20 88888.00 2024-01-26 21:18:51.904 026 15863.34 474.77 52603.14 88888.00 2024-01-26 21:18:52.404 026 15863.36 474.79 52603.18 88888.00 2024-01-26 21:18:52.904 026 15863.36 474.85 52603.20 88888.00 2024-01-26 21:18:53.404 026 15863.35 474.83 52603.22 88888.00 2024-01-26 21:18:53.904 026 15863.32 474.82 52603.27 88888.00 2024-01-26 21:18:54.404 026 15863.35 474.82 52603.31 88888.00 2024-01-26 21:18:54.904 026 15863.38 474.78 52603.38 88888.00 2024-01-26 21:18:55.404 026 15863.40 474.82 52603.35 88888.00 2024-01-26 21:18:55.904 026 15863.43 474.80 52603.23 88888.00 2024-01-26 21:18:56.404 026 15863.43 474.71 52603.20 88888.00 2024-01-26 21:18:56.904 026 15863.39 474.68 52603.18 88888.00 2024-01-26 21:18:57.404 026 15863.37 474.69 52603.14 88888.00 2024-01-26 21:18:57.904 026 15863.39 474.69 52603.13 88888.00 2024-01-26 21:18:58.405 026 15863.39 474.71 52603.17 88888.00 2024-01-26 21:18:58.905 026 15863.43 474.73 52603.21 88888.00 2024-01-26 21:18:59.405 026 15863.39 474.79 52603.15 88888.00 2024-01-26 21:18:59.905 026 15863.38 474.78 52603.19 88888.00 2024-01-26 21:19:00.405 026 15863.43 474.68 52603.19 88888.00 2024-01-26 21:19:00.905 026 15863.45 474.66 52603.12 88888.00 2024-01-26 21:19:01.405 026 15863.46 474.65 52603.05 88888.00 2024-01-26 21:19:01.905 026 15863.50 474.66 52603.08 88888.00 2024-01-26 21:19:02.405 026 15863.48 474.69 52603.08 88888.00 2024-01-26 21:19:02.905 026 15863.46 474.66 52603.03 88888.00 2024-01-26 21:19:03.405 026 15863.46 474.68 52603.05 88888.00 2024-01-26 21:19:03.905 026 15863.48 474.65 52603.08 88888.00 2024-01-26 21:19:04.405 026 15863.50 474.59 52603.06 88888.00 2024-01-26 21:19:04.905 026 15863.46 474.57 52603.07 88888.00 2024-01-26 21:19:05.405 026 15863.52 474.58 52603.09 88888.00 2024-01-26 21:19:05.905 026 15863.52 474.60 52603.06 88888.00 2024-01-26 21:19:06.405 026 15863.56 474.60 52603.00 88888.00 2024-01-26 21:19:06.905 026 15863.55 474.59 52603.03 88888.00 2024-01-26 21:19:07.405 026 15863.55 474.59 52603.02 88888.00 2024-01-26 21:19:07.905 026 15863.58 474.58 52603.02 88888.00 2024-01-26 21:19:08.405 026 15863.63 474.58 52603.06 88888.00 2024-01-26 21:19:08.905 026 15863.63 474.56 52603.08 88888.00 2024-01-26 21:19:09.405 026 15863.62 474.54 52603.05 88888.00 2024-01-26 21:19:09.905 026 15863.58 474.57 52603.07 88888.00 2024-01-26 21:19:10.405 026 15863.58 474.60 52603.11 88888.00 2024-01-26 21:19:10.905 026 15863.63 474.56 52603.14 88888.00 2024-01-26 21:19:11.405 026 15863.63 474.50 52603.12 88888.00 2024-01-26 21:19:11.905 026 15863.62 474.43 52603.03 88888.00 2024-01-26 21:19:12.405 026 15863.65 474.42 52603.02 88888.00 2024-01-26 21:19:12.905 026 15863.70 474.45 52603.03 88888.00 2024-01-26 21:19:13.405 026 15863.64 474.49 52602.95 88888.00 2024-01-26 21:19:13.905 026 15863.65 474.51 52602.97 88888.00 2024-01-26 21:19:14.405 026 15863.65 474.53 52602.95 88888.00 2024-01-26 21:19:14.905 026 15863.64 474.51 52602.95 88888.00 2024-01-26 21:19:15.405 026 15863.65 474.50 52602.88 88888.00 2024-01-26 21:19:15.905 026 15863.62 474.51 52602.90 88888.00 2024-01-26 21:19:16.405 026 15863.67 474.54 52602.97 88888.00 2024-01-26 21:19:16.905 026 15863.72 474.56 52603.06 88888.00 2024-01-26 21:19:17.405 026 15863.73 474.59 52603.10 88888.00 2024-01-26 21:19:17.905 026 15863.70 474.60 52603.06 88888.00 2024-01-26 21:19:18.405 026 15863.70 474.58 52603.04 88888.00 2024-01-26 21:19:18.905 026 15863.71 474.58 52603.03 88888.00 2024-01-26 21:19:19.405 026 15863.71 474.62 52603.06 88888.00 2024-01-26 21:19:19.905 026 15863.70 474.68 52603.05 88888.00 2024-01-26 21:19:20.405 026 15863.62 474.69 52603.05 88888.00 2024-01-26 21:19:20.905 026 15863.67 474.67 52603.11 88888.00 2024-01-26 21:19:21.405 026 15863.72 474.62 52603.17 88888.00 2024-01-26 21:19:21.905 026 15863.74 474.61 52603.11 88888.00 2024-01-26 21:19:22.405 026 15863.74 474.54 52603.00 88888.00 2024-01-26 21:19:22.905 026 15863.70 474.56 52602.98 88888.00 2024-01-26 21:19:23.405 026 15863.64 474.62 52603.04 88888.00 2024-01-26 21:19:23.905 026 15863.62 474.68 52603.11 88888.00 2024-01-26 21:19:24.405 026 15863.71 474.70 52603.13 88888.00 2024-01-26 21:19:24.905 026 15863.70 474.70 52603.13 88888.00 2024-01-26 21:19:25.405 026 15863.70 474.70 52603.18 88888.00 2024-01-26 21:19:25.905 026 15863.66 474.66 52603.14 88888.00 2024-01-26 21:19:26.405 026 15863.66 474.60 52603.08 88888.00 2024-01-26 21:19:26.905 026 15863.65 474.64 52603.05 88888.00 2024-01-26 21:19:27.405 026 15863.71 474.64 52603.11 88888.00 2024-01-26 21:19:27.905 026 15863.66 474.68 52603.07 88888.00 2024-01-26 21:19:28.405 026 15863.62 474.69 52603.13 88888.00 2024-01-26 21:19:28.905 026 15863.65 474.71 52603.17 88888.00 2024-01-26 21:19:29.405 026 15863.67 474.68 52603.15 88888.00 2024-01-26 21:19:29.905 026 15863.65 474.65 52603.13 88888.00 2024-01-26 21:19:30.405 026 15863.57 474.65 52603.09 88888.00 2024-01-26 21:19:30.905 026 15863.62 474.69 52603.10 88888.00 2024-01-26 21:19:31.405 026 15863.64 474.73 52603.09 88888.00 2024-01-26 21:19:31.905 026 15863.64 474.76 52603.14 88888.00 2024-01-26 21:19:32.405 026 15863.63 474.77 52603.14 88888.00 2024-01-26 21:19:32.905 026 15863.63 474.80 52603.14 88888.00 2024-01-26 21:19:33.405 026 15863.65 474.78 52603.18 88888.00 2024-01-26 21:19:33.905 026 15863.62 474.74 52603.17 88888.00 2024-01-26 21:19:34.405 026 15863.63 474.67 52603.18 88888.00 2024-01-26 21:19:34.905 026 15863.63 474.68 52603.15 88888.00 2024-01-26 21:19:35.405 026 15863.62 474.70 52603.12 88888.00 2024-01-26 21:19:35.905 026 15863.65 474.71 52603.09 88888.00 2024-01-26 21:19:36.405 026 15863.57 474.74 52603.06 88888.00 2024-01-26 21:19:36.905 026 15863.56 474.78 52603.13 88888.00 2024-01-26 21:19:37.405 026 15863.57 474.80 52603.19 88888.00 2024-01-26 21:19:37.905 026 15863.61 474.80 52603.24 88888.00 2024-01-26 21:19:38.405 026 15863.62 474.80 52603.30 88888.00 2024-01-26 21:19:38.905 026 15863.64 474.77 52603.33 88888.00 2024-01-26 21:19:39.405 026 15863.63 474.74 52603.31 88888.00 2024-01-26 21:19:39.905 026 15863.61 474.76 52603.31 88888.00 2024-01-26 21:19:40.405 026 15863.59 474.77 52603.29 88888.00 2024-01-26 21:19:40.905 026 15863.63 474.75 52603.25 88888.00 2024-01-26 21:19:41.405 026 15863.62 474.77 52603.24 88888.00 2024-01-26 21:19:41.905 026 15863.57 474.79 52603.23 88888.00 2024-01-26 21:19:42.405 026 15863.59 474.83 52603.13 88888.00 2024-01-26 21:19:42.905 026 15863.58 474.85 52603.18 88888.00 2024-01-26 21:19:43.405 026 15863.55 474.88 52603.27 88888.00 2024-01-26 21:19:43.905 026 15863.50 474.85 52603.30 88888.00 2024-01-26 21:19:44.405 026 15863.55 474.82 52603.35 88888.00 2024-01-26 21:19:44.905 026 15863.56 474.79 52603.30 88888.00 2024-01-26 21:19:45.405 026 15863.57 474.76 52603.31 88888.00 2024-01-26 21:19:45.905 026 15863.58 474.77 52603.33 88888.00 2024-01-26 21:19:46.405 026 15863.57 474.74 52603.31 88888.00 2024-01-26 21:19:46.905 026 15863.61 474.71 52603.30 88888.00 2024-01-26 21:19:47.405 026 15863.61 474.70 52603.30 88888.00 2024-01-26 21:19:47.905 026 15863.61 474.68 52603.30 88888.00 2024-01-26 21:19:48.405 026 15863.58 474.68 52603.32 88888.00 2024-01-26 21:19:48.905 026 15863.62 474.69 52603.29 88888.00 2024-01-26 21:19:49.405 026 15863.62 474.73 52603.30 88888.00 2024-01-26 21:19:49.905 026 15863.61 474.73 52603.30 88888.00 2024-01-26 21:19:50.405 026 15863.57 474.69 52603.34 88888.00 2024-01-26 21:19:50.905 026 15863.57 474.66 52603.41 88888.00 2024-01-26 21:19:51.405 026 15863.56 474.67 52603.42 88888.00 2024-01-26 21:19:51.905 026 15863.57 474.64 52603.40 88888.00 2024-01-26 21:19:52.405 026 15863.57 474.59 52603.35 88888.00 2024-01-26 21:19:52.905 026 15863.62 474.60 52603.38 88888.00 2024-01-26 21:19:53.405 026 15863.59 474.58 52603.37 88888.00 2024-01-26 21:19:53.905 026 15863.57 474.57 52603.35 88888.00 2024-01-26 21:19:54.905 026 15863.58 474.64 52603.37 88888.00 2024-01-26 21:19:55.405 026 15863.59 474.68 52603.42 88888.00 2024-01-26 21:19:55.905 026 15863.61 474.69 52603.45 88888.00 2024-01-26 21:19:56.405 026 15863.61 474.66 52603.45 88888.00 2024-01-26 21:19:56.905 026 15863.59 474.65 52603.47 88888.00 2024-01-26 21:19:57.405 026 15863.58 474.59 52603.44 88888.00 2024-01-26 21:19:57.905 026 15863.54 474.53 52603.43 88888.00 2024-01-26 21:19:58.405 026 15863.52 474.53 52603.40 88888.00 2024-01-26 21:19:58.905 026 15863.50 474.57 52603.41 88888.00 2024-01-26 21:19:59.405 026 15863.47 474.59 52603.40 88888.00 2024-01-26 21:19:59.905 026 15863.47 474.62 52603.40 88888.00 2024-01-26 21:20:00.405 026 15863.49 474.61 52603.45 88888.00 2024-01-26 21:20:00.905 026 15863.47 474.58 52603.47 88888.00 2024-01-26 21:20:01.405 026 15863.50 474.60 52603.53 88888.00 2024-01-26 21:20:01.905 026 15863.55 474.66 52603.57 88888.00 2024-01-26 21:20:02.405 026 15863.49 474.65 52603.59 88888.00 2024-01-26 21:20:02.905 026 15863.52 474.61 52603.62 88888.00 2024-01-26 21:20:03.405 026 15863.48 474.59 52603.58 88888.00 2024-01-26 21:20:03.905 026 15863.40 474.58 52603.52 88888.00 2024-01-26 21:20:04.405 026 15863.37 474.54 52603.50 88888.00 2024-01-26 21:20:04.905 026 15863.44 474.53 52603.46 88888.00 2024-01-26 21:20:05.405 026 15863.43 474.54 52603.45 88888.00 2024-01-26 21:20:05.905 026 15863.36 474.53 52603.48 88888.00 2024-01-26 21:20:06.405 026 15863.40 474.58 52603.49 88888.00 2024-01-26 21:20:06.905 026 15863.44 474.58 52603.53 88888.00 2024-01-26 21:20:07.405 026 15863.43 474.56 52603.57 88888.00 2024-01-26 21:20:07.905 026 15863.39 474.56 52603.62 88888.00 2024-01-26 21:20:08.405 026 15863.36 474.56 52603.62 88888.00 2024-01-26 21:20:08.905 026 15863.38 474.59 52603.61 88888.00 2024-01-26 21:20:09.405 026 15863.36 474.61 52603.69 88888.00 2024-01-26 21:20:09.905 026 15863.38 474.62 52603.71 88888.00 2024-01-26 21:20:10.405 026 15863.36 474.62 52603.67 88888.00 2024-01-26 21:20:10.905 026 15863.30 474.59 52603.63 88888.00 2024-01-26 21:20:11.405 026 15863.29 474.59 52603.64 88888.00 2024-01-26 21:20:11.905 026 15863.27 474.60 52603.64 88888.00 2024-01-26 21:20:12.405 026 15863.28 474.56 52603.61 88888.00 2024-01-26 21:20:12.905 026 15863.29 474.50 52603.65 88888.00 2024-01-26 21:20:13.405 026 15863.22 474.44 52603.64 88888.00 2024-01-26 21:20:13.905 026 15863.22 474.44 52603.63 88888.00 2024-01-26 21:20:14.905 026 15863.23 474.52 52603.61 88888.00 2024-01-26 21:20:15.405 026 15863.23 474.52 52603.65 88888.00 2024-01-26 21:20:15.905 026 15863.21 474.53 52603.68 88888.00 2024-01-26 21:20:16.405 026 15863.20 474.56 52603.69 88888.00 2024-01-26 21:20:16.905 026 15863.17 474.59 52603.69 88888.00 2024-01-26 21:20:17.405 026 15863.17 474.58 52603.70 88888.00 2024-01-26 21:20:17.905 026 15863.15 474.59 52603.70 88888.00 2024-01-26 21:20:18.405 026 15863.11 474.62 52603.78 88888.00 2024-01-26 21:20:18.905 026 15863.09 474.64 52603.79 88888.00 2024-01-26 21:20:19.405 026 15863.04 474.58 52603.75 88888.00 2024-01-26 21:20:19.905 026 15863.00 474.52 52603.76 88888.00 2024-01-26 21:20:20.405 026 15863.02 474.56 52603.78 88888.00 2024-01-26 21:20:20.905 026 15863.00 474.54 52603.74 88888.00 2024-01-26 21:20:21.405 026 15862.97 474.56 52603.83 88888.00 2024-01-26 21:20:21.905 026 15863.00 474.56 52603.83 88888.00 2024-01-26 21:20:22.405 026 15862.95 474.57 52603.82 88888.00 2024-01-26 21:20:22.905 026 15862.91 474.61 52603.78 88888.00 2024-01-26 21:20:23.405 026 15862.90 474.59 52603.78 88888.00 2024-01-26 21:20:23.905 026 15862.90 474.61 52603.82 88888.00 2024-01-26 21:20:24.405 026 15862.91 474.64 52603.80 88888.00 2024-01-26 21:20:24.905 026 15862.92 474.65 52603.74 88888.00 2024-01-26 21:20:25.405 026 15862.89 474.64 52603.70 88888.00 2024-01-26 21:20:25.905 026 15862.84 474.65 52603.71 88888.00 2024-01-26 21:20:26.405 026 15862.85 474.65 52603.70 88888.00 2024-01-26 21:20:26.905 026 15862.90 474.67 52603.72 88888.00 2024-01-26 21:20:27.405 026 15862.85 474.71 52603.82 88888.00 2024-01-26 21:20:27.905 026 15862.85 474.75 52603.85 88888.00 2024-01-26 21:20:28.405 026 15862.82 474.74 52603.82 88888.00 2024-01-26 21:20:28.905 026 15862.83 474.74 52603.88 88888.00 2024-01-26 21:20:29.405 026 15862.83 474.71 52603.87 88888.00 2024-01-26 21:20:29.905 026 15862.79 474.70 52603.85 88888.00 2024-01-26 21:20:30.405 026 15862.75 474.69 52603.82 88888.00 2024-01-26 21:20:30.905 026 15862.76 474.70 52603.84 88888.00 2024-01-26 21:20:31.405 026 15862.75 474.70 52603.87 88888.00 2024-01-26 21:20:31.905 026 15862.73 474.74 52603.88 88888.00 2024-01-26 21:20:32.405 026 15862.68 474.76 52603.86 88888.00 2024-01-26 21:20:32.905 026 15862.71 474.78 52603.86 88888.00 2024-01-26 21:20:33.405 026 15862.63 474.75 52603.86 88888.00 2024-01-26 21:20:33.905 026 15862.57 474.71 52603.88 88888.00 2024-01-26 21:20:34.405 026 15862.62 474.74 52603.91 88888.00 2024-01-26 21:20:34.905 026 15862.65 474.78 52603.90 88888.00 2024-01-26 21:20:35.405 026 15862.63 474.73 52603.93 88888.00 2024-01-26 21:20:35.905 026 15862.54 474.69 52603.90 88888.00 2024-01-26 21:20:36.405 026 15862.53 474.75 52603.92 88888.00 2024-01-26 21:20:36.905 026 15862.56 474.74 52603.98 88888.00 2024-01-26 21:20:37.405 026 15862.56 474.70 52603.95 88888.00 2024-01-26 21:20:37.905 026 15862.55 474.71 52603.95 88888.00 2024-01-26 21:20:38.405 026 15862.53 474.73 52604.00 88888.00 2024-01-26 21:20:38.905 026 15862.52 474.71 52603.96 88888.00 2024-01-26 21:20:39.405 026 15862.50 474.73 52603.94 88888.00 2024-01-26 21:20:39.905 026 15862.48 474.73 52603.94 88888.00 2024-01-26 21:20:40.405 026 15862.45 474.70 52603.90 88888.00 2024-01-26 21:20:40.905 026 15862.48 474.70 52603.91 88888.00 2024-01-26 21:20:41.405 026 15862.48 474.73 52603.93 88888.00 2024-01-26 21:20:41.905 026 15862.48 474.75 52603.99 88888.00 2024-01-26 21:20:42.405 026 15862.50 474.74 52603.99 88888.00 2024-01-26 21:20:42.905 026 15862.49 474.73 52604.01 88888.00 2024-01-26 21:20:43.405 026 15862.49 474.73 52604.06 88888.00 2024-01-26 21:20:43.905 026 15862.50 474.69 52604.07 88888.00 2024-01-26 21:20:44.405 026 15862.49 474.67 52604.08 88888.00 2024-01-26 21:20:44.905 026 15862.53 474.68 52604.04 88888.00 2024-01-26 21:20:45.405 026 15862.52 474.71 52604.04 88888.00 2024-01-26 21:20:45.905 026 15862.48 474.73 52604.06 88888.00 2024-01-26 21:20:46.405 026 15862.44 474.74 52604.06 88888.00 2024-01-26 21:20:46.905 026 15862.39 474.74 52604.10 88888.00 2024-01-26 21:20:47.405 026 15862.38 474.70 52604.09 88888.00 2024-01-26 21:20:47.905 026 15862.43 474.70 52604.07 88888.00 2024-01-26 21:20:48.405 026 15862.46 474.67 52604.07 88888.00 2024-01-26 21:20:48.905 026 15862.47 474.64 52604.09 88888.00 2024-01-26 21:20:49.405 026 15862.45 474.68 52604.15 88888.00 2024-01-26 21:20:49.905 026 15862.40 474.70 52604.18 88888.00 2024-01-26 21:20:50.405 026 15862.46 474.71 52604.20 88888.00 2024-01-26 21:20:50.905 026 15862.45 474.71 52604.13 88888.00 2024-01-26 21:20:51.405 026 15862.39 474.67 52604.11 88888.00 2024-01-26 21:20:51.905 026 15862.43 474.69 52604.13 88888.00 2024-01-26 21:20:52.405 026 15862.44 474.69 52604.20 88888.00 2024-01-26 21:20:52.905 026 15862.43 474.66 52604.21 88888.00 2024-01-26 21:20:53.405 026 15862.44 474.65 52604.16 88888.00 2024-01-26 21:20:53.905 026 15862.38 474.64 52604.16 88888.00 2024-01-26 21:20:54.405 026 15862.37 474.64 52604.15 88888.00 2024-01-26 21:20:54.905 026 15862.37 474.62 52604.14 88888.00 2024-01-26 21:20:55.405 026 15862.35 474.62 52604.11 88888.00 2024-01-26 21:20:56.405 026 15862.30 474.56 52604.11 88888.00 2024-01-26 21:20:56.905 026 15862.30 474.56 52604.10 88888.00 2024-01-26 21:20:57.405 026 15862.35 474.54 52604.14 88888.00 2024-01-26 21:20:57.905 026 15862.32 474.51 52604.16 88888.00 2024-01-26 21:20:58.405 026 15862.32 474.53 52604.19 88888.00 2024-01-26 21:20:58.905 026 15862.39 474.54 52604.13 88888.00 2024-01-26 21:20:59.405 026 15862.39 474.54 52604.07 88888.00 2024-01-26 21:20:59.905 026 15862.38 474.50 52604.05 88888.00 2024-01-26 21:21:00.405 026 15862.38 474.43 52604.10 88888.00 2024-01-26 21:21:00.905 026 15862.36 474.35 52604.08 88888.00 2024-01-26 21:21:01.405 026 15862.35 474.39 52604.07 88888.00 2024-01-26 21:21:01.905 026 15862.29 474.39 52604.10 88888.00 2024-01-26 21:21:02.405 026 15862.35 474.38 52604.08 88888.00 2024-01-26 21:21:02.905 026 15862.36 474.36 52604.11 88888.00 2024-01-26 21:21:03.405 026 15862.29 474.38 52604.09 88888.00 2024-01-26 21:21:03.905 026 15862.31 474.40 52604.10 88888.00 2024-01-26 21:21:04.405 026 15862.36 474.39 52604.15 88888.00 2024-01-26 21:21:04.905 026 15862.32 474.32 52604.20 88888.00 2024-01-26 21:21:05.405 026 15862.36 474.32 52604.14 88888.00 2024-01-26 21:21:05.905 026 15862.38 474.32 52604.13 88888.00 2024-01-26 21:21:06.405 026 15862.36 474.31 52604.10 88888.00 2024-01-26 21:21:06.905 026 15862.36 474.30 52604.10 88888.00 2024-01-26 21:21:07.405 026 15862.37 474.30 52604.21 88888.00 2024-01-26 21:21:07.905 026 15862.36 474.28 52604.15 88888.00 2024-01-26 21:21:08.405 026 15862.32 474.27 52604.13 88888.00 2024-01-26 21:21:08.905 026 15862.34 474.26 52604.13 88888.00 2024-01-26 21:21:09.405 026 15862.34 474.19 52604.13 88888.00 2024-01-26 21:21:09.905 026 15862.35 474.17 52604.13 88888.00 2024-01-26 21:21:10.405 026 15862.35 474.17 52604.12 88888.00 2024-01-26 21:21:10.905 026 15862.35 474.13 52604.10 88888.00 2024-01-26 21:21:11.405 026 15862.34 474.10 52604.07 88888.00 2024-01-26 21:21:11.905 026 15862.40 474.07 52604.09 88888.00 2024-01-26 21:21:12.405 026 15862.40 474.02 52604.11 88888.00 2024-01-26 21:21:12.905 026 15862.40 474.01 52604.08 88888.00 2024-01-26 21:21:13.405 026 15862.36 474.07 52604.07 88888.00 2024-01-26 21:21:13.905 026 15862.35 474.08 52604.05 88888.00 2024-01-26 21:21:14.405 026 15862.36 474.07 52604.03 88888.00 2024-01-26 21:21:14.905 026 15862.40 474.07 52604.05 88888.00 2024-01-26 21:21:15.405 026 15862.46 474.08 52604.00 88888.00 2024-01-26 21:21:15.905 026 15862.41 474.08 52603.99 88888.00 2024-01-26 21:21:16.405 026 15862.36 474.08 52604.01 88888.00 2024-01-26 21:21:16.905 026 15862.41 474.12 52604.03 88888.00 2024-01-26 21:21:17.405 026 15862.44 474.13 52604.11 88888.00 2024-01-26 21:21:17.905 026 15862.41 474.10 52604.14 88888.00 2024-01-26 21:21:18.405 026 15862.46 474.06 52604.13 88888.00 2024-01-26 21:21:18.905 026 15862.44 474.01 52604.14 88888.00 2024-01-26 21:21:19.405 026 15862.43 473.98 52604.20 88888.00 2024-01-26 21:21:19.905 026 15862.44 473.95 52604.14 88888.00 2024-01-26 21:21:20.405 026 15862.39 473.98 52604.08 88888.00 2024-01-26 21:21:20.905 026 15862.39 474.02 52604.07 88888.00 2024-01-26 21:21:21.405 026 15862.39 474.04 52604.07 88888.00 2024-01-26 21:21:21.905 026 15862.45 474.02 52604.03 88888.00 2024-01-26 21:21:22.405 026 15862.43 474.08 52604.02 88888.00 2024-01-26 21:21:22.905 026 15862.38 474.10 52604.00 88888.00 2024-01-26 21:21:23.405 026 15862.36 474.08 52604.07 88888.00 2024-01-26 21:21:23.905 026 15862.32 474.08 52604.08 88888.00 2024-01-26 21:21:24.405 026 15862.36 474.08 52604.13 88888.00 2024-01-26 21:21:24.905 026 15862.40 474.08 52604.18 88888.00 2024-01-26 21:21:25.405 026 15862.44 474.07 52604.20 88888.00 2024-01-26 21:21:25.905 026 15862.39 474.08 52604.22 88888.00 2024-01-26 21:21:26.405 026 15862.38 474.09 52604.21 88888.00 2024-01-26 21:21:26.905 026 15862.35 474.08 52604.25 88888.00 2024-01-26 21:21:27.405 026 15862.37 474.02 52604.23 88888.00 2024-01-26 21:21:27.905 026 15862.39 474.00 52604.19 88888.00 2024-01-26 21:21:28.405 026 15862.41 474.02 52604.14 88888.00 2024-01-26 21:21:28.905 026 15862.37 473.99 52604.14 88888.00 2024-01-26 21:21:29.405 026 15862.30 473.98 52604.10 88888.00 2024-01-26 21:21:29.905 026 15862.31 473.98 52604.09 88888.00 2024-01-26 21:21:30.405 026 15862.31 474.00 52604.05 88888.00 2024-01-26 21:21:30.905 026 15862.34 474.02 52604.09 88888.00 2024-01-26 21:21:31.405 026 15862.34 474.08 52604.08 88888.00 2024-01-26 21:21:31.905 026 15862.30 474.13 52604.16 88888.00 2024-01-26 21:21:32.405 026 15862.38 474.09 52604.19 88888.00 2024-01-26 21:21:32.905 026 15862.34 474.10 52604.18 88888.00 2024-01-26 21:21:33.405 026 15862.31 474.13 52604.16 88888.00 2024-01-26 21:21:33.905 026 15862.31 474.13 52604.18 88888.00 2024-01-26 21:21:34.405 026 15862.31 474.15 52604.20 88888.00 2024-01-26 21:21:34.905 026 15862.32 474.21 52604.24 88888.00 2024-01-26 21:21:35.405 026 15862.32 474.19 52604.29 88888.00 2024-01-26 21:21:35.905 026 15862.32 474.17 52604.28 88888.00 2024-01-26 21:21:36.405 026 15862.31 474.16 52604.29 88888.00 2024-01-26 21:21:36.905 026 15862.36 474.10 52604.26 88888.00 2024-01-26 21:21:37.405 026 15862.36 474.13 52604.28 88888.00 2024-01-26 21:21:37.905 026 15862.35 474.12 52604.25 88888.00 2024-01-26 21:21:38.405 026 15862.37 474.08 52604.24 88888.00 2024-01-26 21:21:38.905 026 15862.36 474.07 52604.27 88888.00 2024-01-26 21:21:39.405 026 15862.34 474.09 52604.32 88888.00 2024-01-26 21:21:39.905 026 15862.32 474.09 52604.32 88888.00 2024-01-26 21:21:40.405 026 15862.32 474.02 52604.23 88888.00 2024-01-26 21:21:40.905 026 15862.32 474.00 52604.16 88888.00 2024-01-26 21:21:41.405 026 15862.32 473.98 52604.11 88888.00 2024-01-26 21:21:41.905 026 15862.28 473.96 52604.11 88888.00 2024-01-26 21:21:42.405 026 15862.29 474.01 52604.09 88888.00 2024-01-26 21:21:42.905 026 15862.30 473.99 52604.13 88888.00 2024-01-26 21:21:43.405 026 15862.27 473.99 52604.11 88888.00 2024-01-26 21:21:43.905 026 15862.22 473.99 52604.10 88888.00 2024-01-26 21:21:44.405 026 15862.31 474.02 52604.12 88888.00 2024-01-26 21:21:44.905 026 15862.29 474.01 52604.12 88888.00 2024-01-26 21:21:45.405 026 15862.28 474.02 52604.10 88888.00 2024-01-26 21:21:45.905 026 15862.27 474.06 52604.19 88888.00 2024-01-26 21:21:46.405 026 15862.26 474.02 52604.23 88888.00 2024-01-26 21:21:46.905 026 15862.27 474.00 52604.23 88888.00 2024-01-26 21:21:47.405 026 15862.25 473.97 52604.23 88888.00 2024-01-26 21:21:47.905 026 15862.23 473.96 52604.15 88888.00 2024-01-26 21:21:48.405 026 15862.22 473.96 52604.15 88888.00 2024-01-26 21:21:48.905 026 15862.27 473.95 52604.19 88888.00 2024-01-26 21:21:49.405 026 15862.23 473.91 52604.14 88888.00 2024-01-26 21:21:49.905 026 15862.27 473.90 52604.14 88888.00 2024-01-26 21:21:50.405 026 15862.28 473.89 52604.11 88888.00 2024-01-26 21:21:50.905 026 15862.26 473.89 52604.12 88888.00 2024-01-26 21:21:51.405 026 15862.25 473.95 52604.11 88888.00 2024-01-26 21:21:51.905 026 15862.25 473.98 52604.14 88888.00 2024-01-26 21:21:52.405 026 15862.28 473.99 52604.16 88888.00 2024-01-26 21:21:52.905 026 15862.30 473.96 52604.20 88888.00 2024-01-26 21:21:53.405 026 15862.26 473.95 52604.14 88888.00 2024-01-26 21:21:53.905 026 15862.21 473.95 52604.14 88888.00 2024-01-26 21:21:54.405 026 15862.20 473.93 52604.21 88888.00 2024-01-26 21:21:54.905 026 15862.21 473.92 52604.28 88888.00 2024-01-26 21:21:55.405 026 15862.18 473.89 52604.29 88888.00 2024-01-26 21:21:55.905 026 15862.19 473.88 52604.27 88888.00 2024-01-26 21:21:56.405 026 15862.18 473.87 52604.24 88888.00 2024-01-26 21:21:56.905 026 15862.17 473.83 52604.21 88888.00 2024-01-26 21:21:57.405 026 15862.18 473.82 52604.14 88888.00 2024-01-26 21:21:57.905 026 15862.16 473.81 52604.15 88888.00 2024-01-26 21:21:58.405 026 15862.14 473.80 52604.16 88888.00 2024-01-26 21:21:58.905 026 15862.17 473.82 52604.23 88888.00 2024-01-26 21:21:59.405 026 15862.19 473.88 52604.20 88888.00 2024-01-26 21:21:59.905 026 15862.19 473.89 52604.22 88888.00 2024-01-26 21:22:00.405 026 15862.18 473.88 52604.24 88888.00 2024-01-26 21:22:00.905 026 15862.18 473.84 52604.26 88888.00 2024-01-26 21:22:01.405 026 15862.18 473.88 52604.26 88888.00 2024-01-26 21:22:01.905 026 15862.20 473.89 52604.29 88888.00 2024-01-26 21:22:02.405 026 15862.21 473.92 52604.31 88888.00 2024-01-26 21:22:02.905 026 15862.19 473.95 52604.29 88888.00 2024-01-26 21:22:03.405 026 15862.19 473.89 52604.28 88888.00 2024-01-26 21:22:03.905 026 15862.16 473.89 52604.33 88888.00 2024-01-26 21:22:04.405 026 15862.13 473.91 52604.29 88888.00 2024-01-26 21:22:04.905 026 15862.13 473.89 52604.27 88888.00 2024-01-26 21:22:05.405 026 15862.12 473.84 52604.20 88888.00 2024-01-26 21:22:05.905 026 15862.11 473.84 52604.14 88888.00 2024-01-26 21:22:06.405 026 15862.13 473.89 52604.13 88888.00 2024-01-26 21:22:06.905 026 15862.12 473.93 52604.15 88888.00 2024-01-26 21:22:08.405 026 15862.01 473.95 52604.21 88888.00 2024-01-26 21:22:08.905 026 15862.02 473.91 52604.28 88888.00 2024-01-26 21:22:09.405 026 15862.05 473.90 52604.27 88888.00 2024-01-26 21:22:09.905 026 15862.08 473.89 52604.26 88888.00 2024-01-26 21:22:10.405 026 15862.07 473.84 52604.24 88888.00 2024-01-26 21:22:10.905 026 15862.07 473.80 52604.24 88888.00 2024-01-26 21:22:11.405 026 15862.04 473.79 52604.22 88888.00 2024-01-26 21:22:11.905 026 15862.01 473.76 52604.20 88888.00 2024-01-26 21:22:12.405 026 15862.03 473.76 52604.16 88888.00 2024-01-26 21:22:12.905 026 15862.03 473.74 52604.10 88888.00 2024-01-26 21:22:13.405 026 15862.03 473.74 52604.10 88888.00 2024-01-26 21:22:13.905 026 15862.05 473.76 52604.08 88888.00 2024-01-26 21:22:14.405 026 15862.04 473.79 52604.07 88888.00 2024-01-26 21:22:14.905 026 15862.07 473.81 52604.13 88888.00 2024-01-26 21:22:15.405 026 15862.08 473.83 52604.18 88888.00 2024-01-26 21:22:15.905 026 15862.09 473.83 52604.25 88888.00 2024-01-26 21:22:16.405 026 15862.12 473.83 52604.31 88888.00 2024-01-26 21:22:16.905 026 15862.16 473.81 52604.24 88888.00 2024-01-26 21:22:18.405 026 15862.08 473.73 52604.15 88888.00 2024-01-26 21:22:18.905 026 15862.10 473.73 52604.11 88888.00 2024-01-26 21:22:19.405 026 15862.08 473.75 52604.11 88888.00 2024-01-26 21:22:19.905 026 15862.08 473.80 52604.07 88888.00 2024-01-26 21:22:20.405 026 15862.13 473.82 52604.04 88888.00 2024-01-26 21:22:20.905 026 15862.09 473.84 52604.05 88888.00 2024-01-26 21:22:21.405 026 15862.10 473.82 52604.11 88888.00 2024-01-26 21:22:21.905 026 15862.13 473.78 52604.14 88888.00 2024-01-26 21:22:22.405 026 15862.14 473.74 52604.07 88888.00 2024-01-26 21:22:22.905 026 15862.14 473.69 52604.06 88888.00 2024-01-26 21:22:23.405 026 15862.11 473.65 52604.11 88888.00 2024-01-26 21:22:23.905 026 15862.02 473.66 52604.11 88888.00 2024-01-26 21:22:24.405 026 15862.00 473.71 52604.08 88888.00 2024-01-26 21:22:24.905 026 15862.04 473.74 52604.06 88888.00 2024-01-26 21:22:25.405 026 15862.05 473.80 52604.12 88888.00 2024-01-26 21:22:25.905 026 15862.07 473.80 52604.15 88888.00 2024-01-26 21:22:26.405 026 15862.09 473.83 52604.16 88888.00 2024-01-26 21:22:26.905 026 15862.01 473.81 52604.09 88888.00 2024-01-26 21:22:27.905 026 15862.00 473.73 52604.00 88888.00 2024-01-26 21:22:28.405 026 15862.05 473.72 52603.94 88888.00 2024-01-26 21:22:28.905 026 15862.01 473.73 52603.99 88888.00 2024-01-26 21:22:29.405 026 15862.03 473.76 52603.96 88888.00 2024-01-26 21:22:29.905 026 15862.00 473.79 52604.02 88888.00 2024-01-26 21:22:30.405 026 15862.04 473.82 52604.08 88888.00 2024-01-26 21:22:30.905 026 15862.04 473.87 52604.09 88888.00 2024-01-26 21:22:31.405 026 15862.05 473.82 52604.07 88888.00 2024-01-26 21:22:31.905 026 15862.05 473.79 52604.11 88888.00 2024-01-26 21:22:32.405 026 15862.07 473.74 52604.11 88888.00 2024-01-26 21:22:32.905 026 15862.09 473.69 52604.05 88888.00 2024-01-26 21:22:33.405 026 15862.03 473.73 52604.01 88888.00 2024-01-26 21:22:33.905 026 15862.03 473.81 52603.98 88888.00 2024-01-26 21:22:34.405 026 15862.04 473.80 52604.00 88888.00 2024-01-26 21:22:34.905 026 15862.04 473.83 52604.03 88888.00 2024-01-26 21:22:35.905 026 15862.08 473.82 52604.04 88888.00 2024-01-26 21:22:36.405 026 15862.11 473.80 52604.02 88888.00 2024-01-26 21:22:36.905 026 15862.12 473.80 52604.01 88888.00 2024-01-26 21:22:37.405 026 15862.13 473.75 52604.00 88888.00 2024-01-26 21:22:37.905 026 15862.14 473.72 52603.96 88888.00 2024-01-26 21:22:38.405 026 15862.17 473.71 52603.95 88888.00 2024-01-26 21:22:38.905 026 15862.19 473.74 52604.02 88888.00 2024-01-26 21:22:39.405 026 15862.17 473.76 52604.03 88888.00 2024-01-26 21:22:39.905 026 15862.14 473.82 52603.98 88888.00 2024-01-26 21:22:40.405 026 15862.17 473.86 52604.03 88888.00 2024-01-26 21:22:40.905 026 15862.18 473.88 52604.05 88888.00 2024-01-26 21:22:41.405 026 15862.18 473.75 52603.93 88888.00 2024-01-26 21:22:41.905 026 15862.17 473.69 52603.89 88888.00 2024-01-26 21:22:42.405 026 15862.17 473.67 52603.92 88888.00 2024-01-26 21:22:42.905 026 15862.20 473.71 52603.90 88888.00 2024-01-26 21:22:43.405 026 15862.20 473.78 52603.89 88888.00 2024-01-26 21:22:43.905 026 15862.22 473.81 52603.94 88888.00 2024-01-26 21:22:44.405 026 15862.28 473.76 52603.98 88888.00 2024-01-26 21:22:44.905 026 15862.26 473.73 52604.01 88888.00 2024-01-26 21:22:45.405 026 15862.29 473.70 52603.98 88888.00 2024-01-26 21:22:45.905 026 15862.29 473.61 52603.98 88888.00 2024-01-26 21:22:46.405 026 15862.23 473.63 52603.93 88888.00 2024-01-26 21:22:46.905 026 15862.20 473.71 52603.92 88888.00 2024-01-26 21:22:47.405 026 15862.21 473.72 52603.93 88888.00 2024-01-26 21:22:47.905 026 15862.23 473.71 52603.93 88888.00 2024-01-26 21:22:48.405 026 15862.23 473.71 52603.89 88888.00 2024-01-26 21:22:48.905 026 15862.28 473.70 52603.90 88888.00 2024-01-26 21:22:49.405 026 15862.26 473.69 52603.91 88888.00 2024-01-26 21:22:49.905 026 15862.22 473.66 52603.88 88888.00 2024-01-26 21:22:50.405 026 15862.25 473.66 52603.90 88888.00 2024-01-26 21:22:50.905 026 15862.27 473.66 52603.95 88888.00 2024-01-26 21:22:51.405 026 15862.29 473.72 52604.03 88888.00 2024-01-26 21:22:51.905 026 15862.31 473.78 52604.04 88888.00 2024-01-26 21:22:52.405 026 15862.30 473.73 52604.05 88888.00 2024-01-26 21:22:52.905 026 15862.28 473.67 52604.05 88888.00 2024-01-26 21:22:53.405 026 15862.29 473.63 52603.99 88888.00 2024-01-26 21:22:53.905 026 15862.28 473.67 52603.91 88888.00 2024-01-26 21:22:54.405 026 15862.31 473.73 52603.88 88888.00 2024-01-26 21:22:54.905 026 15862.29 473.74 52603.83 88888.00 2024-01-26 21:22:55.405 026 15862.27 473.73 52603.88 88888.00 2024-01-26 21:22:55.905 026 15862.28 473.70 52603.92 88888.00 2024-01-26 21:22:56.405 026 15862.30 473.72 52603.95 88888.00 2024-01-26 21:22:56.905 026 15862.34 473.72 52603.90 88888.00 2024-01-26 21:22:57.405 026 15862.34 473.67 52603.87 88888.00 2024-01-26 21:22:57.905 026 15862.29 473.69 52603.83 88888.00 2024-01-26 21:22:58.405 026 15862.29 473.73 52603.88 88888.00 2024-01-26 21:22:58.905 026 15862.28 473.72 52603.93 88888.00 2024-01-26 21:22:59.405 026 15862.26 473.70 52603.96 88888.00 2024-01-26 21:22:59.905 026 15862.27 473.73 52603.94 88888.00 2024-01-26 21:23:00.405 026 15862.28 473.69 52603.96 88888.00 2024-01-26 21:23:00.905 026 15862.27 473.65 52603.92 88888.00 2024-01-26 21:23:01.405 026 15862.23 473.69 52603.88 88888.00 2024-01-26 21:23:01.905 026 15862.25 473.72 52603.90 88888.00 2024-01-26 21:23:02.405 026 15862.28 473.74 52603.91 88888.00 2024-01-26 21:23:02.905 026 15862.27 473.78 52603.86 88888.00 2024-01-26 21:23:03.405 026 15862.27 473.80 52603.93 88888.00 2024-01-26 21:23:03.905 026 15862.29 473.78 52603.92 88888.00 2024-01-26 21:23:04.405 026 15862.27 473.74 52603.93 88888.00 2024-01-26 21:23:04.905 026 15862.27 473.71 52603.90 88888.00 2024-01-26 21:23:05.405 026 15862.25 473.73 52603.86 88888.00 2024-01-26 21:23:05.906 026 15862.22 473.76 52603.85 88888.00 2024-01-26 21:23:06.406 026 15862.26 473.80 52603.92 88888.00 2024-01-26 21:23:06.906 026 15862.28 473.79 52603.93 88888.00 2024-01-26 21:23:07.406 026 15862.30 473.74 52603.86 88888.00 2024-01-26 21:23:07.906 026 15862.29 473.74 52603.87 88888.00 2024-01-26 21:23:08.406 026 15862.27 473.71 52603.88 88888.00 2024-01-26 21:23:08.906 026 15862.25 473.70 52603.89 88888.00 2024-01-26 21:23:09.406 026 15862.25 473.73 52603.89 88888.00 2024-01-26 21:23:09.906 026 15862.27 473.78 52603.88 88888.00 2024-01-26 21:23:10.406 026 15862.30 473.81 52603.95 88888.00 2024-01-26 21:23:10.906 026 15862.25 473.87 52603.92 88888.00 2024-01-26 21:23:11.406 026 15862.19 473.88 52603.94 88888.00 2024-01-26 21:23:11.906 026 15862.21 473.86 52603.94 88888.00 2024-01-26 21:23:12.406 026 15862.23 473.90 52603.91 88888.00 2024-01-26 21:23:12.906 026 15862.20 473.91 52603.88 88888.00 2024-01-26 21:23:13.406 026 15862.18 473.91 52603.91 88888.00 2024-01-26 21:23:13.906 026 15862.20 473.89 52603.89 88888.00 2024-01-26 21:23:14.406 026 15862.18 473.89 52603.96 88888.00 2024-01-26 21:23:14.906 026 15862.18 473.91 52603.99 88888.00 2024-01-26 21:23:15.406 026 15862.12 473.89 52604.00 88888.00 2024-01-26 21:23:15.906 026 15862.16 473.91 52604.03 88888.00 2024-01-26 21:23:16.406 026 15862.12 473.89 52604.03 88888.00 2024-01-26 21:23:16.906 026 15862.09 473.86 52604.00 88888.00 2024-01-26 21:23:17.406 026 15862.09 473.81 52603.94 88888.00 2024-01-26 21:23:17.906 026 15862.09 473.80 52603.93 88888.00 2024-01-26 21:23:18.406 026 15862.08 473.86 52603.90 88888.00 2024-01-26 21:23:19.406 026 15862.01 473.97 52603.89 88888.00 2024-01-26 21:23:19.906 026 15862.04 473.91 52603.93 88888.00 2024-01-26 21:23:20.406 026 15862.05 473.88 52603.90 88888.00 2024-01-26 21:23:20.906 026 15862.07 473.87 52603.94 88888.00 2024-01-26 21:23:21.406 026 15862.03 473.88 52603.98 88888.00 2024-01-26 21:23:21.906 026 15862.01 473.88 52603.87 88888.00 2024-01-26 21:23:22.406 026 15862.03 473.83 52603.89 88888.00 2024-01-26 21:23:22.906 026 15862.02 473.81 52603.94 88888.00 2024-01-26 21:23:23.406 026 15862.00 473.82 52603.93 88888.00 2024-01-26 21:23:23.906 026 15861.95 473.83 52603.89 88888.00 2024-01-26 21:23:24.406 026 15861.95 473.83 52603.86 88888.00 2024-01-26 21:23:24.906 026 15861.98 473.89 52603.90 88888.00 2024-01-26 21:23:25.406 026 15861.94 473.90 52603.93 88888.00 2024-01-26 21:23:25.906 026 15861.92 473.89 52603.93 88888.00 2024-01-26 21:23:26.406 026 15861.91 473.88 52603.93 88888.00 2024-01-26 21:23:26.906 026 15861.92 473.81 52603.87 88888.00 2024-01-26 21:23:27.406 026 15861.94 473.86 52603.83 88888.00 2024-01-26 21:23:27.906 026 15862.00 473.86 52603.86 88888.00 2024-01-26 21:23:28.406 026 15862.02 473.88 52603.88 88888.00 2024-01-26 21:23:29.406 026 15862.10 473.84 52603.94 88888.00 2024-01-26 21:23:29.906 026 15862.00 473.84 52603.90 88888.00 2024-01-26 21:23:30.406 026 15861.99 473.81 52603.84 88888.00 2024-01-26 21:23:30.906 026 15861.99 473.75 52603.81 88888.00 2024-01-26 21:23:31.406 026 15861.91 473.76 52603.78 88888.00 2024-01-26 21:23:31.906 026 15861.91 473.82 52603.80 88888.00 2024-01-26 21:23:32.406 026 15861.94 473.80 52603.82 88888.00 2024-01-26 21:23:32.906 026 15861.93 473.86 52603.80 88888.00 2024-01-26 21:23:33.406 026 15861.93 473.82 52603.86 88888.00 2024-01-26 21:23:33.906 026 15861.99 473.78 52603.89 88888.00 2024-01-26 21:23:34.406 026 15861.95 473.73 52603.82 88888.00 2024-01-26 21:23:34.906 026 15861.94 473.69 52603.84 88888.00 2024-01-26 21:23:35.406 026 15861.91 473.73 52603.84 88888.00 2024-01-26 21:23:35.906 026 15861.92 473.75 52603.87 88888.00 2024-01-26 21:23:36.406 026 15861.92 473.76 52603.90 88888.00 2024-01-26 21:23:36.906 026 15861.93 473.78 52603.89 88888.00 2024-01-26 21:23:37.406 026 15861.96 473.76 52603.86 88888.00 2024-01-26 21:23:37.906 026 15862.00 473.71 52603.79 88888.00 2024-01-26 21:23:38.406 026 15861.95 473.70 52603.76 88888.00 2024-01-26 21:23:39.406 026 15862.01 473.76 52603.68 88888.00 2024-01-26 21:23:39.906 026 15862.03 473.79 52603.72 88888.00 2024-01-26 21:23:40.406 026 15862.03 473.75 52603.73 88888.00 2024-01-26 21:23:40.906 026 15861.98 473.72 52603.74 88888.00 2024-01-26 21:23:41.406 026 15861.96 473.73 52603.71 88888.00 2024-01-26 21:23:41.906 026 15861.99 473.74 52603.69 88888.00 2024-01-26 21:23:42.406 026 15861.94 473.75 52603.76 88888.00 2024-01-26 21:23:42.906 026 15861.99 473.79 52603.72 88888.00 2024-01-26 21:23:43.406 026 15862.01 473.79 52603.75 88888.00 2024-01-26 21:23:43.906 026 15862.03 473.79 52603.75 88888.00 2024-01-26 21:23:44.406 026 15862.03 473.76 52603.70 88888.00 2024-01-26 21:23:44.906 026 15862.02 473.73 52603.64 88888.00 2024-01-26 21:23:45.406 026 15862.02 473.74 52603.64 88888.00 2024-01-26 21:23:45.906 026 15862.02 473.75 52603.63 88888.00 2024-01-26 21:23:46.406 026 15862.03 473.76 52603.64 88888.00 2024-01-26 21:23:46.906 026 15862.08 473.73 52603.62 88888.00 2024-01-26 21:23:47.406 026 15862.02 473.81 52603.58 88888.00 2024-01-26 21:23:47.906 026 15862.03 473.82 52603.58 88888.00 2024-01-26 21:23:48.406 026 15862.04 473.80 52603.64 88888.00 2024-01-26 21:23:49.406 026 15862.04 473.88 52603.68 88888.00 2024-01-26 21:23:49.906 026 15862.08 473.84 52603.72 88888.00 2024-01-26 21:23:50.406 026 15862.11 473.79 52603.68 88888.00 2024-01-26 21:23:50.906 026 15862.13 473.78 52603.63 88888.00 2024-01-26 21:23:51.406 026 15862.07 473.81 52603.62 88888.00 2024-01-26 21:23:51.906 026 15862.05 473.86 52603.60 88888.00 2024-01-26 21:23:52.406 026 15862.08 473.84 52603.60 88888.00 2024-01-26 21:23:52.906 026 15862.13 473.81 52603.61 88888.00 2024-01-26 21:23:53.406 026 15862.16 473.74 52603.59 88888.00 2024-01-26 21:23:53.906 026 15862.14 473.71 52603.53 88888.00 2024-01-26 21:23:54.406 026 15862.18 473.78 52603.57 88888.00 2024-01-26 21:23:54.906 026 15862.20 473.82 52603.58 88888.00 2024-01-26 21:23:55.406 026 15862.23 473.86 52603.57 88888.00 2024-01-26 21:23:55.906 026 15862.23 473.81 52603.61 88888.00 2024-01-26 21:23:56.406 026 15862.27 473.75 52603.59 88888.00 2024-01-26 21:23:56.906 026 15862.27 473.73 52603.57 88888.00 2024-01-26 21:23:57.406 026 15862.30 473.78 52603.55 88888.00 2024-01-26 21:23:57.906 026 15862.30 473.78 52603.57 88888.00 2024-01-26 21:23:58.406 026 15862.32 473.76 52603.63 88888.00 2024-01-26 21:23:59.406 026 15862.31 473.74 52603.57 88888.00 2024-01-26 21:23:59.906 026 15862.29 473.79 52603.44 88888.00 2024-01-26 21:24:00.406 026 15862.28 473.87 52603.39 88888.00 2024-01-26 21:24:00.906 026 15862.26 473.84 52603.42 88888.00 2024-01-26 21:24:01.406 026 15862.32 473.80 52603.50 88888.00 2024-01-26 21:24:01.906 026 15862.38 473.81 52603.47 88888.00 2024-01-26 21:24:02.406 026 15862.37 473.81 52603.45 88888.00 2024-01-26 21:24:02.906 026 15862.32 473.83 52603.48 88888.00 2024-01-26 21:24:03.406 026 15862.32 473.86 52603.57 88888.00 2024-01-26 21:24:03.906 026 15862.37 473.91 52603.58 88888.00 2024-01-26 21:24:04.406 026 15862.46 473.92 52603.54 88888.00 2024-01-26 21:24:04.906 026 15862.39 473.87 52603.53 88888.00 2024-01-26 21:24:05.406 026 15862.34 473.84 52603.52 88888.00 2024-01-26 21:24:05.906 026 15862.36 473.86 52603.52 88888.00 2024-01-26 21:24:06.406 026 15862.41 473.88 52603.54 88888.00 2024-01-26 21:24:06.906 026 15862.36 473.89 52603.52 88888.00 2024-01-26 21:24:07.406 026 15862.39 473.86 52603.47 88888.00 2024-01-26 21:24:07.906 026 15862.40 473.87 52603.46 88888.00 2024-01-26 21:24:08.406 026 15862.41 473.88 52603.46 88888.00 2024-01-26 21:24:08.906 026 15862.43 473.89 52603.42 88888.00 2024-01-26 21:24:09.406 026 15862.40 473.90 52603.47 88888.00 2024-01-26 21:24:09.906 026 15862.41 473.84 52603.51 88888.00 2024-01-26 21:24:10.406 026 15862.40 473.82 52603.52 88888.00 2024-01-26 21:24:10.906 026 15862.40 473.79 52603.53 88888.00 2024-01-26 21:24:11.406 026 15862.39 473.79 52603.51 88888.00 2024-01-26 21:24:11.906 026 15862.40 473.83 52603.49 88888.00 2024-01-26 21:24:12.406 026 15862.43 473.84 52603.55 88888.00 2024-01-26 21:24:12.906 026 15862.40 473.83 52603.54 88888.00 2024-01-26 21:24:13.406 026 15862.41 473.76 52603.54 88888.00 2024-01-26 21:24:13.906 026 15862.44 473.72 52603.55 88888.00 2024-01-26 21:24:14.406 026 15862.47 473.69 52603.51 88888.00 2024-01-26 21:24:14.906 026 15862.54 473.73 52603.49 88888.00 2024-01-26 21:24:15.406 026 15862.56 473.79 52603.50 88888.00 2024-01-26 21:24:15.906 026 15862.56 473.82 52603.47 88888.00 2024-01-26 21:24:16.406 026 15862.57 473.78 52603.47 88888.00 2024-01-26 21:24:16.906 026 15862.55 473.78 52603.47 88888.00 2024-01-26 21:24:17.406 026 15862.62 473.76 52603.47 88888.00 2024-01-26 21:24:17.906 026 15862.64 473.80 52603.55 88888.00 2024-01-26 21:24:18.406 026 15862.63 473.76 52603.58 88888.00 2024-01-26 21:24:18.906 026 15862.66 473.67 52603.59 88888.00 2024-01-26 21:24:19.406 026 15862.63 473.65 52603.57 88888.00 2024-01-26 21:24:19.906 026 15862.62 473.69 52603.59 88888.00 2024-01-26 21:24:20.406 026 15862.63 473.73 52603.58 88888.00 2024-01-26 21:24:20.906 026 15862.68 473.69 52603.55 88888.00 2024-01-26 21:24:21.406 026 15862.68 473.66 52603.53 88888.00 2024-01-26 21:24:21.906 026 15862.68 473.67 52603.48 88888.00 2024-01-26 21:24:22.406 026 15862.70 473.67 52603.46 88888.00 2024-01-26 21:24:22.906 026 15862.71 473.66 52603.50 88888.00 2024-01-26 21:24:23.406 026 15862.72 473.67 52603.55 88888.00 2024-01-26 21:24:23.906 026 15862.74 473.65 52603.55 88888.00 2024-01-26 21:24:24.406 026 15862.74 473.58 52603.49 88888.00 2024-01-26 21:24:24.906 026 15862.71 473.59 52603.49 88888.00 2024-01-26 21:24:25.406 026 15862.71 473.69 52603.55 88888.00 2024-01-26 21:24:25.906 026 15862.73 473.70 52603.60 88888.00 2024-01-26 21:24:26.406 026 15862.77 473.65 52603.59 88888.00 2024-01-26 21:24:26.906 026 15862.80 473.58 52603.60 88888.00 2024-01-26 21:24:27.406 026 15862.75 473.59 52603.57 88888.00 2024-01-26 21:24:27.906 026 15862.77 473.66 52603.59 88888.00 2024-01-26 21:24:28.406 026 15862.76 473.73 52603.57 88888.00 2024-01-26 21:24:28.906 026 15862.72 473.67 52603.55 88888.00 2024-01-26 21:24:29.406 026 15862.76 473.57 52603.45 88888.00 2024-01-26 21:24:29.906 026 15862.82 473.55 52603.44 88888.00 2024-01-26 21:24:30.906 026 15862.80 473.56 52603.52 88888.00 2024-01-26 21:24:31.406 026 15862.80 473.55 52603.51 88888.00 2024-01-26 21:24:31.906 026 15862.83 473.54 52603.46 88888.00 2024-01-26 21:24:32.406 026 15862.84 473.55 52603.51 88888.00 2024-01-26 21:24:32.906 026 15862.90 473.59 52603.54 88888.00 2024-01-26 21:24:33.406 026 15862.89 473.62 52603.60 88888.00 2024-01-26 21:24:33.906 026 15862.84 473.61 52603.58 88888.00 2024-01-26 21:24:34.406 026 15862.84 473.56 52603.49 88888.00 2024-01-26 21:24:34.906 026 15862.85 473.56 52603.43 88888.00 2024-01-26 21:24:35.406 026 15862.89 473.59 52603.47 88888.00 2024-01-26 21:24:35.906 026 15862.89 473.56 52603.50 88888.00 2024-01-26 21:24:36.406 026 15862.91 473.49 52603.46 88888.00 2024-01-26 21:24:36.906 026 15862.93 473.54 52603.40 88888.00 2024-01-26 21:24:37.406 026 15862.95 473.62 52603.40 88888.00 2024-01-26 21:24:37.906 026 15862.99 473.61 52603.46 88888.00 2024-01-26 21:24:38.406 026 15863.01 473.55 52603.43 88888.00 2024-01-26 21:24:38.906 026 15863.01 473.55 52603.41 88888.00 2024-01-26 21:24:39.406 026 15863.04 473.53 52603.48 88888.00 2024-01-26 21:24:39.906 026 15863.01 473.53 52603.53 88888.00 2024-01-26 21:24:40.906 026 15863.01 473.46 52603.49 88888.00 2024-01-26 21:24:41.406 026 15863.01 473.47 52603.47 88888.00 2024-01-26 21:24:41.906 026 15863.01 473.54 52603.48 88888.00 2024-01-26 21:24:42.406 026 15862.98 473.55 52603.49 88888.00 2024-01-26 21:24:42.906 026 15862.99 473.52 52603.46 88888.00 2024-01-26 21:24:43.406 026 15862.99 473.50 52603.39 88888.00 2024-01-26 21:24:43.906 026 15863.04 473.55 52603.40 88888.00 2024-01-26 21:24:44.406 026 15863.06 473.57 52603.47 88888.00 2024-01-26 21:24:44.906 026 15863.07 473.59 52603.47 88888.00 2024-01-26 21:24:45.406 026 15863.11 473.56 52603.42 88888.00 2024-01-26 21:24:45.906 026 15863.10 473.57 52603.40 88888.00 2024-01-26 21:24:46.406 026 15863.09 473.62 52603.41 88888.00 2024-01-26 21:24:46.906 026 15863.12 473.56 52603.48 88888.00 2024-01-26 21:24:47.406 026 15863.11 473.48 52603.50 88888.00 2024-01-26 21:24:47.906 026 15863.20 473.44 52603.47 88888.00 2024-01-26 21:24:48.406 026 15863.19 473.49 52603.44 88888.00 2024-01-26 21:24:48.906 026 15863.21 473.52 52603.47 88888.00 2024-01-26 21:24:49.406 026 15863.20 473.50 52603.53 88888.00 2024-01-26 21:24:49.906 026 15863.17 473.49 52603.49 88888.00 2024-01-26 21:24:50.406 026 15863.16 473.52 52603.41 88888.00 2024-01-26 21:24:50.906 026 15863.17 473.53 52603.41 88888.00 2024-01-26 21:24:51.406 026 15863.17 473.55 52603.51 88888.00 2024-01-26 21:24:51.906 026 15863.19 473.52 52603.57 88888.00 2024-01-26 21:24:52.406 026 15863.18 473.47 52603.54 88888.00 2024-01-26 21:24:52.906 026 15863.18 473.52 52603.50 88888.00 2024-01-26 21:24:53.406 026 15863.20 473.61 52603.57 88888.00 2024-01-26 21:24:53.906 026 15863.20 473.65 52603.60 88888.00 2024-01-26 21:24:54.406 026 15863.21 473.50 52603.55 88888.00 2024-01-26 21:24:54.906 026 15863.22 473.47 52603.49 88888.00 2024-01-26 21:24:55.406 026 15863.20 473.54 52603.48 88888.00 2024-01-26 21:24:55.906 026 15863.20 473.62 52603.54 88888.00 2024-01-26 21:24:56.406 026 15863.20 473.61 52603.54 88888.00 2024-01-26 21:24:56.906 026 15863.18 473.58 52603.54 88888.00 2024-01-26 21:24:57.406 026 15863.20 473.59 52603.43 88888.00 2024-01-26 21:24:57.906 026 15863.20 473.66 52603.40 88888.00 2024-01-26 21:24:58.906 026 15863.20 473.63 52603.47 88888.00 2024-01-26 21:24:59.406 026 15863.13 473.58 52603.41 88888.00 2024-01-26 21:24:59.906 026 15863.19 473.61 52603.43 88888.00 2024-01-26 21:25:00.906 026 15863.25 473.63 52603.53 88888.00 2024-01-26 21:25:01.406 026 15863.27 473.61 52603.52 88888.00 2024-01-26 21:25:01.906 026 15863.27 473.58 52603.50 88888.00 2024-01-26 21:25:02.406 026 15863.29 473.59 52603.54 88888.00 2024-01-26 21:25:02.906 026 15863.27 473.64 52603.55 88888.00 2024-01-26 21:25:03.406 026 15863.30 473.64 52603.50 88888.00 2024-01-26 21:25:03.906 026 15863.31 473.63 52603.49 88888.00 2024-01-26 21:25:04.406 026 15863.31 473.62 52603.43 88888.00 2024-01-26 21:25:04.906 026 15863.27 473.66 52603.43 88888.00 2024-01-26 21:25:05.406 026 15863.30 473.70 52603.44 88888.00 2024-01-26 21:25:05.906 026 15863.31 473.69 52603.45 88888.00 2024-01-26 21:25:06.406 026 15863.32 473.65 52603.39 88888.00 2024-01-26 21:25:06.906 026 15863.29 473.65 52603.34 88888.00 2024-01-26 21:25:07.406 026 15863.27 473.72 52603.40 88888.00 2024-01-26 21:25:07.906 026 15863.23 473.78 52603.45 88888.00 2024-01-26 21:25:08.906 026 15863.32 473.66 52603.47 88888.00 2024-01-26 21:25:09.406 026 15863.28 473.66 52603.42 88888.00 2024-01-26 21:25:09.906 026 15863.27 473.72 52603.41 88888.00 2024-01-26 21:25:10.406 026 15863.27 473.76 52603.41 88888.00 2024-01-26 21:25:10.906 026 15863.37 473.76 52603.42 88888.00 2024-01-26 21:25:11.406 026 15863.35 473.74 52603.39 88888.00 2024-01-26 21:25:11.906 026 15863.35 473.73 52603.31 88888.00 2024-01-26 21:25:12.406 026 15863.35 473.79 52603.34 88888.00 2024-01-26 21:25:12.906 026 15863.28 473.81 52603.41 88888.00 2024-01-26 21:25:13.406 026 15863.26 473.80 52603.47 88888.00 2024-01-26 21:25:13.906 026 15863.28 473.76 52603.46 88888.00 2024-01-26 21:25:14.406 026 15863.35 473.80 52603.39 88888.00 2024-01-26 21:25:14.906 026 15863.36 473.82 52603.44 88888.00 2024-01-26 21:25:15.406 026 15863.38 473.84 52603.51 88888.00 2024-01-26 21:25:15.906 026 15863.38 473.86 52603.52 88888.00 2024-01-26 21:25:16.406 026 15863.38 473.82 52603.47 88888.00 2024-01-26 21:25:16.906 026 15863.38 473.80 52603.40 88888.00 2024-01-26 21:25:17.406 026 15863.36 473.82 52603.37 88888.00 2024-01-26 21:25:17.906 026 15863.36 473.86 52603.41 88888.00 2024-01-26 21:25:18.406 026 15863.40 473.86 52603.44 88888.00 2024-01-26 21:25:18.906 026 15863.38 473.81 52603.41 88888.00 2024-01-26 21:25:19.406 026 15863.38 473.74 52603.37 88888.00 2024-01-26 21:25:19.906 026 15863.37 473.78 52603.39 88888.00 2024-01-26 21:25:20.406 026 15863.39 473.79 52603.45 88888.00 2024-01-26 21:25:20.906 026 15863.38 473.81 52603.51 88888.00 2024-01-26 21:25:21.406 026 15863.40 473.80 52603.53 88888.00 2024-01-26 21:25:21.906 026 15863.41 473.81 52603.46 88888.00 2024-01-26 21:25:22.406 026 15863.40 473.82 52603.38 88888.00 2024-01-26 21:25:22.906 026 15863.38 473.82 52603.45 88888.00 2024-01-26 21:25:23.406 026 15863.39 473.87 52603.45 88888.00 2024-01-26 21:25:23.906 026 15863.44 473.93 52603.46 88888.00 2024-01-26 21:25:24.406 026 15863.40 473.92 52603.48 88888.00 2024-01-26 21:25:24.906 026 15863.45 473.91 52603.46 88888.00 2024-01-26 21:25:25.406 026 15863.48 473.86 52603.43 88888.00 2024-01-26 21:25:25.906 026 15863.43 473.87 52603.45 88888.00 2024-01-26 21:25:26.406 026 15863.45 473.82 52603.46 88888.00 2024-01-26 21:25:26.906 026 15863.44 473.78 52603.45 88888.00 2024-01-26 21:25:27.406 026 15863.45 473.74 52603.43 88888.00 2024-01-26 21:25:27.906 026 15863.45 473.70 52603.42 88888.00 2024-01-26 21:25:28.406 026 15863.45 473.74 52603.45 88888.00 2024-01-26 21:25:28.906 026 15863.44 473.82 52603.59 88888.00 2024-01-26 21:25:29.406 026 15863.53 473.87 52603.64 88888.00 2024-01-26 21:25:29.906 026 15863.56 473.87 52603.62 88888.00 2024-01-26 21:25:30.406 026 15863.55 473.81 52603.55 88888.00 2024-01-26 21:25:30.906 026 15863.50 473.81 52603.57 88888.00 2024-01-26 21:25:31.406 026 15863.49 473.80 52603.60 88888.00 2024-01-26 21:25:31.906 026 15863.55 473.84 52603.66 88888.00 2024-01-26 21:25:32.406 026 15863.54 473.88 52603.71 88888.00 2024-01-26 21:25:32.906 026 15863.53 473.87 52603.64 88888.00 2024-01-26 21:25:33.406 026 15863.47 473.88 52603.52 88888.00 2024-01-26 21:25:33.906 026 15863.50 473.87 52603.47 88888.00 2024-01-26 21:25:34.406 026 15863.54 473.90 52603.46 88888.00 2024-01-26 21:25:34.906 026 15863.55 473.89 52603.51 88888.00 2024-01-26 21:25:35.406 026 15863.57 473.87 52603.50 88888.00 2024-01-26 21:25:35.906 026 15863.58 473.83 52603.53 88888.00 2024-01-26 21:25:36.406 026 15863.59 473.80 52603.53 88888.00 2024-01-26 21:25:36.906 026 15863.55 473.82 52603.60 88888.00 2024-01-26 21:25:37.406 026 15863.58 473.82 52603.62 88888.00 2024-01-26 21:25:37.906 026 15863.62 473.84 52603.66 88888.00 2024-01-26 21:25:38.406 026 15863.58 473.88 52603.66 88888.00 2024-01-26 21:25:38.906 026 15863.55 473.89 52603.66 88888.00 2024-01-26 21:25:39.406 026 15863.57 473.86 52603.55 88888.00 2024-01-26 21:25:39.906 026 15863.53 473.83 52603.55 88888.00 2024-01-26 21:25:40.406 026 15863.53 473.88 52603.51 88888.00 2024-01-26 21:25:40.906 026 15863.58 473.93 52603.53 88888.00 2024-01-26 21:25:41.406 026 15863.57 473.93 52603.58 88888.00 2024-01-26 21:25:41.906 026 15863.55 473.95 52603.62 88888.00 2024-01-26 21:25:42.406 026 15863.56 473.93 52603.64 88888.00 2024-01-26 21:25:42.906 026 15863.55 473.91 52603.58 88888.00 2024-01-26 21:25:43.406 026 15863.53 473.90 52603.60 88888.00 2024-01-26 21:25:43.906 026 15863.50 473.95 52603.60 88888.00 2024-01-26 21:25:44.406 026 15863.50 473.98 52603.68 88888.00 2024-01-26 21:25:44.906 026 15863.50 473.97 52603.75 88888.00 2024-01-26 21:25:45.406 026 15863.48 473.96 52603.72 88888.00 2024-01-26 21:25:45.906 026 15863.47 473.86 52603.66 88888.00 2024-01-26 21:25:46.406 026 15863.55 473.84 52603.62 88888.00 2024-01-26 21:25:46.906 026 15863.53 473.87 52603.57 88888.00 2024-01-26 21:25:47.406 026 15863.49 473.90 52603.58 88888.00 2024-01-26 21:25:47.906 026 15863.47 473.92 52603.62 88888.00 2024-01-26 21:25:48.406 026 15863.47 473.90 52603.61 88888.00 2024-01-26 21:25:48.906 026 15863.48 473.92 52603.61 88888.00 2024-01-26 21:25:49.406 026 15863.46 473.91 52603.60 88888.00 2024-01-26 21:25:49.906 026 15863.46 473.93 52603.54 88888.00 2024-01-26 21:25:50.406 026 15863.52 473.90 52603.59 88888.00 2024-01-26 21:25:50.906 026 15863.54 473.91 52603.63 88888.00 2024-01-26 21:25:51.406 026 15863.53 473.91 52603.68 88888.00 2024-01-26 21:25:52.406 026 15863.48 473.96 52603.72 88888.00 2024-01-26 21:25:52.906 026 15863.46 473.92 52603.68 88888.00 2024-01-26 21:25:53.406 026 15863.43 473.92 52603.69 88888.00 2024-01-26 21:25:53.906 026 15863.40 473.97 52603.70 88888.00 2024-01-26 21:25:54.406 026 15863.40 474.00 52603.66 88888.00 2024-01-26 21:25:54.906 026 15863.45 474.00 52603.62 88888.00 2024-01-26 21:25:55.406 026 15863.47 474.01 52603.67 88888.00 2024-01-26 21:25:55.906 026 15863.47 473.96 52603.71 88888.00 2024-01-26 21:25:56.406 026 15863.46 473.92 52603.69 88888.00 2024-01-26 21:25:56.906 026 15863.43 473.91 52603.66 88888.00 2024-01-26 21:25:57.406 026 15863.44 473.91 52603.65 88888.00 2024-01-26 21:25:57.906 026 15863.46 473.92 52603.67 88888.00 2024-01-26 21:25:58.406 026 15863.47 473.99 52603.75 88888.00 2024-01-26 21:25:58.906 026 15863.53 474.01 52603.82 88888.00 2024-01-26 21:25:59.406 026 15863.49 474.00 52603.83 88888.00 2024-01-26 21:25:59.906 026 15863.49 474.01 52603.82 88888.00 2024-01-26 21:26:00.406 026 15863.52 473.96 52603.80 88888.00 2024-01-26 21:26:00.906 026 15863.47 473.91 52603.75 88888.00 2024-01-26 21:26:01.406 026 15863.48 473.91 52603.70 88888.00 2024-01-26 21:26:02.406 026 15863.49 473.98 52603.72 88888.00 2024-01-26 21:26:02.906 026 15863.49 474.02 52603.73 88888.00 2024-01-26 21:26:03.406 026 15863.49 474.04 52603.75 88888.00 2024-01-26 21:26:03.906 026 15863.53 474.04 52603.78 88888.00 2024-01-26 21:26:04.406 026 15863.52 473.98 52603.75 88888.00 2024-01-26 21:26:04.906 026 15863.45 473.90 52603.73 88888.00 2024-01-26 21:26:05.406 026 15863.44 473.91 52603.81 88888.00 2024-01-26 21:26:05.906 026 15863.46 473.93 52603.85 88888.00 2024-01-26 21:26:06.406 026 15863.44 473.96 52603.86 88888.00 2024-01-26 21:26:06.906 026 15863.43 473.96 52603.81 88888.00 2024-01-26 21:26:07.406 026 15863.44 473.96 52603.84 88888.00 2024-01-26 21:26:07.906 026 15863.44 473.96 52603.91 88888.00 2024-01-26 21:26:08.406 026 15863.46 473.93 52603.87 88888.00 2024-01-26 21:26:08.906 026 15863.44 473.86 52603.81 88888.00 2024-01-26 21:26:09.406 026 15863.46 473.79 52603.78 88888.00 2024-01-26 21:26:09.906 026 15863.44 473.81 52603.75 88888.00 2024-01-26 21:26:10.406 026 15863.46 473.87 52603.71 88888.00 2024-01-26 21:26:10.906 026 15863.44 473.91 52603.74 88888.00 2024-01-26 21:26:11.406 026 15863.44 473.91 52603.79 88888.00 2024-01-26 21:26:12.406 026 15863.45 473.93 52603.79 88888.00 2024-01-26 21:26:12.906 026 15863.45 473.88 52603.82 88888.00 2024-01-26 21:26:13.406 026 15863.41 473.86 52603.83 88888.00 2024-01-26 21:26:13.906 026 15863.43 473.83 52603.83 88888.00 2024-01-26 21:26:14.406 026 15863.43 473.81 52603.85 88888.00 2024-01-26 21:26:14.906 026 15863.38 473.80 52603.85 88888.00 2024-01-26 21:26:15.406 026 15863.35 473.81 52603.87 88888.00 2024-01-26 21:26:15.906 026 15863.35 473.81 52603.89 88888.00 2024-01-26 21:26:16.406 026 15863.37 473.82 52603.86 88888.00 2024-01-26 21:26:16.906 026 15863.36 473.79 52603.81 88888.00 2024-01-26 21:26:17.406 026 15863.38 473.76 52603.73 88888.00 2024-01-26 21:26:17.906 026 15863.37 473.79 52603.73 88888.00 2024-01-26 21:26:18.406 026 15863.38 473.83 52603.83 88888.00 2024-01-26 21:26:18.906 026 15863.38 473.87 52603.87 88888.00 2024-01-26 21:26:19.406 026 15863.35 473.84 52603.87 88888.00 2024-01-26 21:26:19.906 026 15863.35 473.82 52603.92 88888.00 2024-01-26 21:26:20.406 026 15863.35 473.79 52603.96 88888.00 2024-01-26 21:26:20.906 026 15863.36 473.78 52603.92 88888.00 2024-01-26 21:26:21.406 026 15863.37 473.78 52603.89 88888.00 2024-01-26 21:26:22.406 026 15863.37 473.91 52603.85 88888.00 2024-01-26 21:26:22.906 026 15863.36 473.90 52603.93 88888.00 2024-01-26 21:26:23.406 026 15863.31 473.89 52603.94 88888.00 2024-01-26 21:26:23.906 026 15863.34 473.83 52603.89 88888.00 2024-01-26 21:26:24.406 026 15863.38 473.82 52603.91 88888.00 2024-01-26 21:26:24.906 026 15863.40 473.82 52603.90 88888.00 2024-01-26 21:26:25.406 026 15863.38 473.82 52603.90 88888.00 2024-01-26 21:26:25.906 026 15863.38 473.81 52603.90 88888.00 2024-01-26 21:26:26.406 026 15863.37 473.86 52603.90 88888.00 2024-01-26 21:26:26.906 026 15863.35 473.92 52603.99 88888.00 2024-01-26 21:26:27.406 026 15863.31 473.92 52604.01 88888.00 2024-01-26 21:26:27.906 026 15863.27 473.95 52603.95 88888.00 2024-01-26 21:26:28.406 026 15863.26 473.96 52603.98 88888.00 2024-01-26 21:26:28.906 026 15863.26 473.97 52604.01 88888.00 2024-01-26 21:26:29.406 026 15863.27 473.95 52604.02 88888.00 2024-01-26 21:26:29.906 026 15863.30 473.97 52604.00 88888.00 2024-01-26 21:26:30.406 026 15863.28 473.96 52603.95 88888.00 2024-01-26 21:26:30.906 026 15863.29 473.95 52603.94 88888.00 2024-01-26 21:26:31.406 026 15863.34 473.93 52603.96 88888.00 2024-01-26 21:26:31.906 026 15863.29 473.91 52603.93 88888.00 2024-01-26 21:26:32.406 026 15863.29 473.89 52603.91 88888.00 2024-01-26 21:26:32.906 026 15863.30 473.90 52603.98 88888.00 2024-01-26 21:26:33.406 026 15863.30 473.93 52604.05 88888.00 2024-01-26 21:26:33.906 026 15863.31 473.96 52604.05 88888.00 2024-01-26 21:26:34.406 026 15863.25 473.93 52604.06 88888.00 2024-01-26 21:26:34.906 026 15863.22 473.95 52604.08 88888.00 2024-01-26 21:26:35.406 026 15863.22 473.96 52604.12 88888.00 2024-01-26 21:26:35.906 026 15863.23 473.95 52604.11 88888.00 2024-01-26 21:26:36.406 026 15863.23 473.91 52604.07 88888.00 2024-01-26 21:26:36.906 026 15863.27 473.96 52604.06 88888.00 2024-01-26 21:26:37.406 026 15863.26 473.97 52604.02 88888.00 2024-01-26 21:26:37.906 026 15863.23 474.01 52604.01 88888.00 2024-01-26 21:26:38.406 026 15863.20 474.01 52604.07 88888.00 2024-01-26 21:26:38.906 026 15863.25 474.00 52604.10 88888.00 2024-01-26 21:26:39.406 026 15863.26 474.02 52604.11 88888.00 2024-01-26 21:26:39.906 026 15863.23 474.05 52604.08 88888.00 2024-01-26 21:26:40.406 026 15863.20 474.01 52604.10 88888.00 2024-01-26 21:26:40.906 026 15863.19 474.00 52604.10 88888.00 2024-01-26 21:26:41.406 026 15863.22 474.02 52604.13 88888.00 2024-01-26 21:26:41.906 026 15863.25 474.02 52604.14 88888.00 2024-01-26 21:26:42.406 026 15863.29 473.99 52604.13 88888.00 2024-01-26 21:26:42.906 026 15863.30 474.00 52604.10 88888.00 2024-01-26 21:26:43.406 026 15863.30 474.00 52604.13 88888.00 2024-01-26 21:26:43.906 026 15863.34 474.00 52604.14 88888.00 2024-01-26 21:26:44.406 026 15863.31 474.01 52604.15 88888.00 2024-01-26 21:26:44.906 026 15863.27 474.02 52604.12 88888.00 2024-01-26 21:26:45.406 026 15863.21 474.02 52604.07 88888.00 2024-01-26 21:26:45.906 026 15863.22 474.04 52604.14 88888.00 2024-01-26 21:26:46.406 026 15863.28 474.09 52604.19 88888.00 2024-01-26 21:26:46.906 026 15863.27 474.13 52604.21 88888.00 2024-01-26 21:26:47.406 026 15863.27 474.12 52604.23 88888.00 2024-01-26 21:26:47.906 026 15863.26 474.12 52604.26 88888.00 2024-01-26 21:26:48.406 026 15863.28 474.15 52604.24 88888.00 2024-01-26 21:26:48.906 026 15863.29 474.13 52604.21 88888.00 2024-01-26 21:26:49.406 026 15863.28 474.14 52604.27 88888.00 2024-01-26 21:26:49.906 026 15863.22 474.17 52604.28 88888.00 2024-01-26 21:26:50.406 026 15863.26 474.16 52604.26 88888.00 2024-01-26 21:26:50.906 026 15863.28 474.13 52604.26 88888.00 2024-01-26 21:26:51.406 026 15863.25 474.13 52604.27 88888.00 2024-01-26 21:26:51.906 026 15863.27 474.15 52604.25 88888.00 2024-01-26 21:26:52.406 026 15863.26 474.16 52604.22 88888.00 2024-01-26 21:26:52.906 026 15863.22 474.09 52604.18 88888.00 2024-01-26 21:26:53.406 026 15863.21 474.02 52604.18 88888.00 2024-01-26 21:26:53.906 026 15863.21 474.01 52604.21 88888.00 2024-01-26 21:26:54.406 026 15863.17 474.04 52604.15 88888.00 2024-01-26 21:26:54.906 026 15863.19 474.04 52604.16 88888.00 2024-01-26 21:26:55.406 026 15863.20 474.06 52604.18 88888.00 2024-01-26 21:26:55.906 026 15863.21 473.99 52604.21 88888.00 2024-01-26 21:26:56.406 026 15863.26 473.97 52604.21 88888.00 2024-01-26 21:26:56.906 026 15863.23 474.02 52604.22 88888.00 2024-01-26 21:26:57.406 026 15863.22 474.04 52604.19 88888.00 2024-01-26 21:26:57.906 026 15863.17 474.06 52604.15 88888.00 2024-01-26 21:26:58.406 026 15863.17 474.06 52604.13 88888.00 2024-01-26 21:26:58.906 026 15863.19 474.06 52604.20 88888.00 2024-01-26 21:26:59.406 026 15863.17 474.10 52604.18 88888.00 2024-01-26 21:26:59.906 026 15863.16 474.14 52604.15 88888.00 2024-01-26 21:27:00.406 026 15863.16 474.14 52604.18 88888.00 2024-01-26 21:27:00.906 026 15863.19 474.15 52604.21 88888.00 2024-01-26 21:27:01.406 026 15863.15 474.18 52604.23 88888.00 2024-01-26 21:27:01.906 026 15863.15 474.17 52604.24 88888.00 2024-01-26 21:27:02.406 026 15863.15 474.15 52604.29 88888.00 2024-01-26 21:27:02.906 026 15863.17 474.10 52604.34 88888.00 2024-01-26 21:27:03.406 026 15863.16 474.15 52604.39 88888.00 2024-01-26 21:27:03.906 026 15863.12 474.16 52604.35 88888.00 2024-01-26 21:27:04.406 026 15863.10 474.16 52604.28 88888.00 2024-01-26 21:27:04.906 026 15863.09 474.15 52604.26 88888.00 2024-01-26 21:27:05.406 026 15863.09 474.12 52604.27 88888.00 2024-01-26 21:27:05.906 026 15863.08 474.08 52604.29 88888.00 2024-01-26 21:27:06.406 026 15863.02 474.12 52604.27 88888.00 2024-01-26 21:27:06.906 026 15863.00 474.15 52604.23 88888.00 2024-01-26 21:27:07.406 026 15862.99 474.12 52604.26 88888.00 2024-01-26 21:27:07.906 026 15863.01 474.09 52604.28 88888.00 2024-01-26 21:27:08.406 026 15863.04 474.08 52604.24 88888.00 2024-01-26 21:27:08.906 026 15863.07 474.07 52604.21 88888.00 2024-01-26 21:27:09.406 026 15863.07 474.09 52604.21 88888.00 2024-01-26 21:27:09.906 026 15862.99 474.05 52604.23 88888.00 2024-01-26 21:27:10.406 026 15862.95 474.07 52604.18 88888.00 2024-01-26 21:27:10.906 026 15862.92 474.07 52604.14 88888.00 2024-01-26 21:27:11.406 026 15862.94 474.07 52604.15 88888.00 2024-01-26 21:27:11.906 026 15862.92 474.05 52604.15 88888.00 2024-01-26 21:27:12.406 026 15862.91 474.09 52604.20 88888.00 2024-01-26 21:27:12.906 026 15862.92 474.14 52604.21 88888.00 2024-01-26 21:27:13.406 026 15862.91 474.13 52604.23 88888.00 2024-01-26 21:27:13.906 026 15862.88 474.12 52604.22 88888.00 2024-01-26 21:27:14.406 026 15862.85 474.16 52604.23 88888.00 2024-01-26 21:27:14.906 026 15862.88 474.13 52604.27 88888.00 2024-01-26 21:27:15.406 026 15862.92 474.12 52604.27 88888.00 2024-01-26 21:27:15.906 026 15862.86 474.17 52604.28 88888.00 2024-01-26 21:27:16.406 026 15862.85 474.21 52604.28 88888.00 2024-01-26 21:27:16.906 026 15862.84 474.19 52604.27 88888.00 2024-01-26 21:27:17.406 026 15862.82 474.17 52604.35 88888.00 2024-01-26 21:27:17.906 026 15862.86 474.18 52604.35 88888.00 2024-01-26 21:27:18.406 026 15862.84 474.19 52604.36 88888.00 2024-01-26 21:27:18.906 026 15862.80 474.19 52604.40 88888.00 2024-01-26 21:27:19.406 026 15862.74 474.21 52604.39 88888.00 2024-01-26 21:27:19.906 026 15862.79 474.19 52604.38 88888.00 2024-01-26 21:27:20.406 026 15862.80 474.21 52604.35 88888.00 2024-01-26 21:27:20.906 026 15862.72 474.18 52604.30 88888.00 2024-01-26 21:27:21.406 026 15862.73 474.21 52604.27 88888.00 2024-01-26 21:27:21.906 026 15862.72 474.22 52604.29 88888.00 2024-01-26 21:27:22.406 026 15862.81 474.19 52604.23 88888.00 2024-01-26 21:27:22.906 026 15862.80 474.19 52604.27 88888.00 2024-01-26 21:27:23.906 026 15862.81 474.23 52604.35 88888.00 2024-01-26 21:27:24.406 026 15862.80 474.22 52604.41 88888.00 2024-01-26 21:27:24.906 026 15862.73 474.18 52604.36 88888.00 2024-01-26 21:27:25.406 026 15862.79 474.22 52604.34 88888.00 2024-01-26 21:27:25.906 026 15862.80 474.31 52604.33 88888.00 2024-01-26 21:27:26.406 026 15862.77 474.31 52604.35 88888.00 2024-01-26 21:27:26.906 026 15862.75 474.31 52604.39 88888.00 2024-01-26 21:27:27.406 026 15862.75 474.30 52604.39 88888.00 2024-01-26 21:27:27.906 026 15862.73 474.27 52604.38 88888.00 2024-01-26 21:27:28.406 026 15862.74 474.24 52604.34 88888.00 2024-01-26 21:27:28.906 026 15862.74 474.21 52604.31 88888.00 2024-01-26 21:27:29.406 026 15862.77 474.21 52604.31 88888.00 2024-01-26 21:27:29.906 026 15862.76 474.22 52604.36 88888.00 2024-01-26 21:27:30.406 026 15862.75 474.25 52604.38 88888.00 2024-01-26 21:27:30.906 026 15862.73 474.23 52604.45 88888.00 2024-01-26 21:27:31.906 026 15862.73 474.36 52604.39 88888.00 2024-01-26 21:27:32.406 026 15862.72 474.40 52604.41 88888.00 2024-01-26 21:27:32.906 026 15862.71 474.39 52604.40 88888.00 2024-01-26 21:27:33.406 026 15862.71 474.39 52604.38 88888.00 2024-01-26 21:27:33.906 026 15862.70 474.35 52604.38 88888.00 2024-01-26 21:27:34.406 026 15862.70 474.30 52604.34 88888.00 2024-01-26 21:27:34.906 026 15862.67 474.27 52604.30 88888.00 2024-01-26 21:27:35.406 026 15862.68 474.25 52604.34 88888.00 2024-01-26 21:27:35.906 026 15862.67 474.26 52604.39 88888.00 2024-01-26 21:27:36.406 026 15862.66 474.27 52604.36 88888.00 2024-01-26 21:27:36.906 026 15862.65 474.24 52604.35 88888.00 2024-01-26 21:27:37.406 026 15862.66 474.18 52604.42 88888.00 2024-01-26 21:27:37.906 026 15862.70 474.18 52604.45 88888.00 2024-01-26 21:27:38.406 026 15862.70 474.18 52604.49 88888.00 2024-01-26 21:27:38.906 026 15862.71 474.18 52604.45 88888.00 2024-01-26 21:27:39.406 026 15862.72 474.16 52604.41 88888.00 2024-01-26 21:27:39.906 026 15862.63 474.12 52604.39 88888.00 2024-01-26 21:27:40.406 026 15862.68 474.13 52604.33 88888.00 2024-01-26 21:27:40.906 026 15862.68 474.08 52604.29 88888.00 2024-01-26 21:27:41.906 026 15862.66 474.10 52604.35 88888.00 2024-01-26 21:27:42.406 026 15862.63 474.09 52604.35 88888.00 2024-01-26 21:27:42.906 026 15862.62 474.09 52604.27 88888.00 2024-01-26 21:27:43.406 026 15862.64 474.10 52604.26 88888.00 2024-01-26 21:27:43.906 026 15862.63 474.09 52604.29 88888.00 2024-01-26 21:27:44.406 026 15862.66 474.09 52604.35 88888.00 2024-01-26 21:27:44.906 026 15862.71 474.13 52604.36 88888.00 2024-01-26 21:27:45.406 026 15862.63 474.08 52604.38 88888.00 2024-01-26 21:27:45.906 026 15862.59 474.10 52604.36 88888.00 2024-01-26 21:27:46.406 026 15862.66 474.07 52604.35 88888.00 2024-01-26 21:27:46.907 026 15862.70 474.05 52604.40 88888.00 2024-01-26 21:27:47.407 026 15862.71 474.05 52604.40 88888.00 2024-01-26 21:27:47.907 026 15862.68 474.00 52604.42 88888.00 2024-01-26 21:27:48.407 026 15862.67 474.01 52604.39 88888.00 2024-01-26 21:27:48.907 026 15862.70 474.00 52604.39 88888.00 2024-01-26 21:27:49.407 026 15862.74 473.95 52604.35 88888.00 2024-01-26 21:27:49.907 026 15862.77 473.97 52604.33 88888.00 2024-01-26 21:27:50.407 026 15862.79 473.98 52604.32 88888.00 2024-01-26 21:27:50.907 026 15862.74 473.91 52604.33 88888.00 2024-01-26 21:27:51.407 026 15862.74 473.90 52604.24 88888.00 2024-01-26 21:27:51.907 026 15862.80 473.86 52604.25 88888.00 2024-01-26 21:27:52.407 026 15862.79 473.83 52604.26 88888.00 2024-01-26 21:27:52.907 026 15862.81 473.83 52604.25 88888.00 2024-01-26 21:27:53.407 026 15862.86 473.83 52604.26 88888.00 2024-01-26 21:27:53.907 026 15862.86 473.87 52604.31 88888.00 2024-01-26 21:27:54.407 026 15862.83 473.90 52604.29 88888.00 2024-01-26 21:27:54.907 026 15862.76 473.90 52604.25 88888.00 2024-01-26 21:27:55.407 026 15862.75 473.87 52604.24 88888.00 2024-01-26 21:27:55.907 026 15862.72 473.84 52604.27 88888.00 2024-01-26 21:27:56.407 026 15862.80 473.84 52604.25 88888.00 2024-01-26 21:27:56.907 026 15862.79 473.81 52604.23 88888.00 2024-01-26 21:27:57.407 026 15862.77 473.80 52604.28 88888.00 2024-01-26 21:27:57.907 026 15862.81 473.75 52604.30 88888.00 2024-01-26 21:27:58.407 026 15862.80 473.76 52604.28 88888.00 2024-01-26 21:27:58.907 026 15862.85 473.75 52604.27 88888.00 2024-01-26 21:27:59.407 026 15862.84 473.76 52604.28 88888.00 2024-01-26 21:27:59.907 026 15862.86 473.79 52604.27 88888.00 2024-01-26 21:28:00.407 026 15862.83 473.81 52604.22 88888.00 2024-01-26 21:28:00.907 026 15862.82 473.81 52604.20 88888.00 2024-01-26 21:28:01.407 026 15862.90 473.83 52604.21 88888.00 2024-01-26 21:28:01.907 026 15862.88 473.84 52604.24 88888.00 2024-01-26 21:28:02.407 026 15862.90 473.87 52604.27 88888.00 2024-01-26 21:28:02.907 026 15862.90 473.91 52604.27 88888.00 2024-01-26 21:28:03.407 026 15862.91 473.92 52604.23 88888.00 2024-01-26 21:28:03.907 026 15862.92 473.91 52604.19 88888.00 2024-01-26 21:28:04.407 026 15862.83 473.93 52604.21 88888.00 2024-01-26 21:28:04.907 026 15862.88 473.88 52604.28 88888.00 2024-01-26 21:28:05.407 026 15862.90 473.87 52604.26 88888.00 2024-01-26 21:28:05.907 026 15862.93 473.87 52604.22 88888.00 2024-01-26 21:28:06.407 026 15862.97 473.86 52604.19 88888.00 2024-01-26 21:28:06.907 026 15862.98 473.87 52604.24 88888.00 2024-01-26 21:28:07.407 026 15862.99 473.82 52604.26 88888.00 2024-01-26 21:28:07.907 026 15862.97 473.82 52604.25 88888.00 2024-01-26 21:28:08.407 026 15862.95 473.84 52604.24 88888.00 2024-01-26 21:28:08.907 026 15862.95 473.90 52604.16 88888.00 2024-01-26 21:28:09.407 026 15862.99 473.99 52604.16 88888.00 2024-01-26 21:28:09.907 026 15862.99 473.98 52604.20 88888.00 2024-01-26 21:28:10.407 026 15862.99 473.98 52604.19 88888.00 2024-01-26 21:28:10.907 026 15862.97 473.98 52604.11 88888.00 2024-01-26 21:28:11.407 026 15863.01 473.98 52604.13 88888.00 2024-01-26 21:28:11.907 026 15863.03 473.97 52604.14 88888.00 2024-01-26 21:28:12.407 026 15863.02 473.97 52604.18 88888.00 2024-01-26 21:28:12.907 026 15863.04 473.98 52604.21 88888.00 2024-01-26 21:28:13.407 026 15863.01 474.00 52604.23 88888.00 2024-01-26 21:28:13.907 026 15863.01 474.04 52604.23 88888.00 2024-01-26 21:28:14.407 026 15863.02 474.05 52604.28 88888.00 2024-01-26 21:28:15.407 026 15862.98 474.06 52604.27 88888.00 2024-01-26 21:28:15.907 026 15863.00 474.06 52604.23 88888.00 2024-01-26 21:28:16.407 026 15863.03 474.07 52604.21 88888.00 2024-01-26 21:28:16.907 026 15863.02 474.10 52604.22 88888.00 2024-01-26 21:28:17.407 026 15862.99 474.12 52604.21 88888.00 2024-01-26 21:28:17.907 026 15862.99 474.09 52604.18 88888.00 2024-01-26 21:28:18.407 026 15862.95 474.10 52604.13 88888.00 2024-01-26 21:28:18.907 026 15862.91 474.17 52604.10 88888.00 2024-01-26 21:28:19.407 026 15862.91 474.22 52604.14 88888.00 2024-01-26 21:28:19.907 026 15862.98 474.24 52604.15 88888.00 2024-01-26 21:28:20.407 026 15862.97 474.24 52604.19 88888.00 2024-01-26 21:28:20.907 026 15862.95 474.24 52604.16 88888.00 2024-01-26 21:28:21.407 026 15862.99 474.26 52604.16 88888.00 2024-01-26 21:28:21.907 026 15862.93 474.26 52604.22 88888.00 2024-01-26 21:28:22.407 026 15862.95 474.26 52604.24 88888.00 2024-01-26 21:28:22.907 026 15862.90 474.25 52604.24 88888.00 2024-01-26 21:28:23.407 026 15862.88 474.17 52604.28 88888.00 2024-01-26 21:28:23.907 026 15862.86 474.18 52604.29 88888.00 2024-01-26 21:28:24.407 026 15862.93 474.18 52604.34 88888.00 2024-01-26 21:28:25.407 026 15862.91 474.18 52604.22 88888.00 2024-01-26 21:28:25.907 026 15862.85 474.17 52604.22 88888.00 2024-01-26 21:28:26.407 026 15862.89 474.18 52604.23 88888.00 2024-01-26 21:28:26.907 026 15862.85 474.18 52604.27 88888.00 2024-01-26 21:28:27.407 026 15862.83 474.21 52604.27 88888.00 2024-01-26 21:28:27.907 026 15862.81 474.22 52604.28 88888.00 2024-01-26 21:28:28.407 026 15862.77 474.23 52604.32 88888.00 2024-01-26 21:28:28.907 026 15862.80 474.22 52604.31 88888.00 2024-01-26 21:28:29.407 026 15862.81 474.22 52604.32 88888.00 2024-01-26 21:28:29.907 026 15862.82 474.22 52604.29 88888.00 2024-01-26 21:28:30.407 026 15862.77 474.25 52604.30 88888.00 2024-01-26 21:28:30.907 026 15862.73 474.27 52604.25 88888.00 2024-01-26 21:28:31.407 026 15862.75 474.25 52604.23 88888.00 2024-01-26 21:28:31.907 026 15862.77 474.25 52604.25 88888.00 2024-01-26 21:28:32.407 026 15862.84 474.25 52604.21 88888.00 2024-01-26 21:28:32.907 026 15862.88 474.23 52604.21 88888.00 2024-01-26 21:28:33.407 026 15862.83 474.22 52604.20 88888.00 2024-01-26 21:28:33.907 026 15862.81 474.22 52604.16 88888.00 2024-01-26 21:28:34.407 026 15862.80 474.22 52604.19 88888.00 2024-01-26 21:28:34.907 026 15862.79 474.21 52604.19 88888.00 2024-01-26 21:28:35.407 026 15862.77 474.15 52604.22 88888.00 2024-01-26 21:28:35.907 026 15862.77 474.10 52604.26 88888.00 2024-01-26 21:28:36.407 026 15862.74 474.12 52604.21 88888.00 2024-01-26 21:28:36.907 026 15862.75 474.13 52604.21 88888.00 2024-01-26 21:28:37.407 026 15862.72 474.18 52604.22 88888.00 2024-01-26 21:28:37.907 026 15862.70 474.15 52604.18 88888.00 2024-01-26 21:28:38.407 026 15862.75 474.14 52604.16 88888.00 2024-01-26 21:28:38.907 026 15862.79 474.15 52604.20 88888.00 2024-01-26 21:28:39.407 026 15862.74 474.14 52604.18 88888.00 2024-01-26 21:28:39.907 026 15862.67 474.14 52604.13 88888.00 2024-01-26 21:28:40.407 026 15862.70 474.15 52604.09 88888.00 2024-01-26 21:28:40.907 026 15862.67 474.19 52604.07 88888.00 2024-01-26 21:28:41.407 026 15862.67 474.21 52604.10 88888.00 2024-01-26 21:28:41.907 026 15862.71 474.22 52604.13 88888.00 2024-01-26 21:28:42.407 026 15862.67 474.22 52604.18 88888.00 2024-01-26 21:28:42.907 026 15862.66 474.22 52604.26 88888.00 2024-01-26 21:28:43.407 026 15862.68 474.23 52604.21 88888.00 2024-01-26 21:28:43.907 026 15862.65 474.28 52604.23 88888.00 2024-01-26 21:28:44.407 026 15862.63 474.31 52604.21 88888.00 2024-01-26 21:28:44.907 026 15862.61 474.27 52604.19 88888.00 2024-01-26 21:28:45.407 026 15862.58 474.28 52604.21 88888.00 2024-01-26 21:28:45.907 026 15862.58 474.27 52604.22 88888.00 2024-01-26 21:28:46.407 026 15862.56 474.28 52604.21 88888.00 2024-01-26 21:28:46.907 026 15862.55 474.33 52604.20 88888.00 2024-01-26 21:28:47.407 026 15862.58 474.36 52604.22 88888.00 2024-01-26 21:28:47.907 026 15862.59 474.34 52604.14 88888.00 2024-01-26 21:28:48.407 026 15862.57 474.35 52604.16 88888.00 2024-01-26 21:28:48.907 026 15862.54 474.35 52604.16 88888.00 2024-01-26 21:28:49.407 026 15862.53 474.31 52604.15 88888.00 2024-01-26 21:28:49.907 026 15862.53 474.27 52604.22 88888.00 2024-01-26 21:28:50.407 026 15862.54 474.32 52604.23 88888.00 2024-01-26 21:28:50.907 026 15862.53 474.36 52604.25 88888.00 2024-01-26 21:28:51.407 026 15862.54 474.34 52604.24 88888.00 2024-01-26 21:28:51.907 026 15862.55 474.35 52604.21 88888.00 2024-01-26 21:28:52.407 026 15862.52 474.33 52604.18 88888.00 2024-01-26 21:28:52.907 026 15862.53 474.33 52604.16 88888.00 2024-01-26 21:28:53.407 026 15862.52 474.33 52604.18 88888.00 2024-01-26 21:28:53.907 026 15862.54 474.31 52604.20 88888.00 2024-01-26 21:28:54.907 026 15862.61 474.28 52604.15 88888.00 2024-01-26 21:28:55.407 026 15862.59 474.27 52604.14 88888.00 2024-01-26 21:28:55.907 026 15862.57 474.28 52604.12 88888.00 2024-01-26 21:28:56.407 026 15862.58 474.32 52604.11 88888.00 2024-01-26 21:28:56.907 026 15862.54 474.30 52604.13 88888.00 2024-01-26 21:28:57.407 026 15862.53 474.28 52604.20 88888.00 2024-01-26 21:28:57.907 026 15862.50 474.31 52604.23 88888.00 2024-01-26 21:28:58.407 026 15862.50 474.27 52604.16 88888.00 2024-01-26 21:28:58.907 026 15862.52 474.24 52604.16 88888.00 2024-01-26 21:28:59.407 026 15862.56 474.25 52604.18 88888.00 2024-01-26 21:28:59.907 026 15862.54 474.19 52604.12 88888.00 2024-01-26 21:29:00.407 026 15862.50 474.19 52604.05 88888.00 2024-01-26 21:29:00.907 026 15862.59 474.17 52604.07 88888.00 2024-01-26 21:29:01.407 026 15862.57 474.12 52604.06 88888.00 2024-01-26 21:29:01.907 026 15862.50 474.10 52604.07 88888.00 2024-01-26 21:29:02.407 026 15862.54 474.10 52604.07 88888.00 2024-01-26 21:29:02.907 026 15862.58 474.09 52604.07 88888.00 2024-01-26 21:29:03.407 026 15862.61 474.14 52604.13 88888.00 2024-01-26 21:29:03.907 026 15862.57 474.21 52604.06 88888.00 2024-01-26 21:29:04.407 026 15862.54 474.17 52604.06 88888.00 2024-01-26 21:29:04.907 026 15862.54 474.22 52604.05 88888.00 2024-01-26 21:29:05.407 026 15862.50 474.22 52604.09 88888.00 2024-01-26 21:29:05.907 026 15862.53 474.27 52604.13 88888.00 2024-01-26 21:29:06.407 026 15862.52 474.25 52604.13 88888.00 2024-01-26 21:29:06.907 026 15862.48 474.19 52604.07 88888.00 2024-01-26 21:29:07.407 026 15862.47 474.18 52604.04 88888.00 2024-01-26 21:29:07.907 026 15862.53 474.17 52604.09 88888.00 2024-01-26 21:29:08.407 026 15862.53 474.18 52604.10 88888.00 2024-01-26 21:29:08.907 026 15862.56 474.16 52604.11 88888.00 2024-01-26 21:29:09.407 026 15862.52 474.16 52604.10 88888.00 2024-01-26 21:29:09.907 026 15862.49 474.12 52604.10 88888.00 2024-01-26 21:29:10.407 026 15862.50 474.13 52604.10 88888.00 2024-01-26 21:29:10.907 026 15862.46 474.14 52604.09 88888.00 2024-01-26 21:29:11.407 026 15862.45 474.13 52604.09 88888.00 2024-01-26 21:29:11.907 026 15862.47 474.13 52604.11 88888.00 2024-01-26 21:29:12.407 026 15862.54 474.08 52604.09 88888.00 2024-01-26 21:29:12.907 026 15862.53 474.05 52604.08 88888.00 2024-01-26 21:29:13.407 026 15862.50 474.05 52604.07 88888.00 2024-01-26 21:29:13.907 026 15862.48 474.04 52604.05 88888.00 2024-01-26 21:29:14.407 026 15862.55 474.09 52604.05 88888.00 2024-01-26 21:29:14.907 026 15862.61 474.12 52604.06 88888.00 2024-01-26 21:29:15.407 026 15862.58 474.12 52604.01 88888.00 2024-01-26 21:29:15.907 026 15862.57 474.15 52604.02 88888.00 2024-01-26 21:29:17.407 026 15862.50 474.10 52604.11 88888.00 2024-01-26 21:29:17.907 026 15862.55 474.13 52604.10 88888.00 2024-01-26 21:29:18.407 026 15862.52 474.18 52604.11 88888.00 2024-01-26 21:29:18.907 026 15862.54 474.19 52604.13 88888.00 2024-01-26 21:29:19.407 026 15862.54 474.15 52604.12 88888.00 2024-01-26 21:29:19.907 026 15862.50 474.13 52604.09 88888.00 2024-01-26 21:29:20.407 026 15862.49 474.14 52604.06 88888.00 2024-01-26 21:29:20.907 026 15862.52 474.14 52604.02 88888.00 2024-01-26 21:29:21.407 026 15862.54 474.14 52603.96 88888.00 2024-01-26 21:29:21.907 026 15862.53 474.16 52603.93 88888.00 2024-01-26 21:29:22.407 026 15862.54 474.19 52603.96 88888.00 2024-01-26 21:29:22.907 026 15862.52 474.21 52603.95 88888.00 2024-01-26 21:29:23.407 026 15862.54 474.27 52603.94 88888.00 2024-01-26 21:29:23.907 026 15862.54 474.28 52603.96 88888.00 2024-01-26 21:29:24.407 026 15862.52 474.27 52603.92 88888.00 2024-01-26 21:29:24.907 026 15862.52 474.22 52603.91 88888.00 2024-01-26 21:29:25.407 026 15862.50 474.22 52603.99 88888.00 2024-01-26 21:29:25.907 026 15862.56 474.27 52603.98 88888.00 2024-01-26 21:29:26.907 026 15862.61 474.24 52604.04 88888.00 2024-01-26 21:29:27.407 026 15862.59 474.18 52604.02 88888.00 2024-01-26 21:29:27.907 026 15862.57 474.18 52603.98 88888.00 2024-01-26 21:29:28.407 026 15862.61 474.14 52603.98 88888.00 2024-01-26 21:29:28.907 026 15862.59 474.10 52603.96 88888.00 2024-01-26 21:29:29.407 026 15862.55 474.09 52603.94 88888.00 2024-01-26 21:29:29.907 026 15862.53 474.08 52603.92 88888.00 2024-01-26 21:29:30.407 026 15862.56 474.07 52603.91 88888.00 2024-01-26 21:29:30.907 026 15862.56 474.09 52603.88 88888.00 2024-01-26 21:29:31.407 026 15862.56 474.18 52603.88 88888.00 2024-01-26 21:29:31.907 026 15862.55 474.24 52603.89 88888.00 2024-01-26 21:29:32.407 026 15862.63 474.26 52603.91 88888.00 2024-01-26 21:29:32.907 026 15862.63 474.26 52603.95 88888.00 2024-01-26 21:29:33.407 026 15862.62 474.21 52603.98 88888.00 2024-01-26 21:29:33.907 026 15862.62 474.23 52604.02 88888.00 2024-01-26 21:29:34.407 026 15862.59 474.30 52603.98 88888.00 2024-01-26 21:29:34.907 026 15862.59 474.30 52603.92 88888.00 2024-01-26 21:29:35.407 026 15862.63 474.28 52603.96 88888.00 2024-01-26 21:29:35.907 026 15862.66 474.19 52603.95 88888.00 2024-01-26 21:29:36.907 026 15862.65 474.17 52603.85 88888.00 2024-01-26 21:29:37.407 026 15862.64 474.15 52603.83 88888.00 2024-01-26 21:29:37.907 026 15862.63 474.16 52603.78 88888.00 2024-01-26 21:29:38.407 026 15862.63 474.19 52603.80 88888.00 2024-01-26 21:29:38.907 026 15862.65 474.22 52603.86 88888.00 2024-01-26 21:29:39.407 026 15862.67 474.23 52603.91 88888.00 2024-01-26 21:29:39.907 026 15862.63 474.23 52603.98 88888.00 2024-01-26 21:29:40.407 026 15862.62 474.26 52604.02 88888.00 2024-01-26 21:29:40.907 026 15862.65 474.32 52603.98 88888.00 2024-01-26 21:29:41.407 026 15862.65 474.33 52603.98 88888.00 2024-01-26 21:29:41.907 026 15862.63 474.32 52603.93 88888.00 2024-01-26 21:29:42.407 026 15862.61 474.27 52603.93 88888.00 2024-01-26 21:29:42.907 026 15862.57 474.24 52603.91 88888.00 2024-01-26 21:29:43.407 026 15862.54 474.19 52603.95 88888.00 2024-01-26 21:29:43.907 026 15862.57 474.21 52603.95 88888.00 2024-01-26 21:29:44.907 026 15862.61 474.21 52603.91 88888.00 2024-01-26 21:29:45.407 026 15862.59 474.18 52603.90 88888.00 2024-01-26 21:29:45.907 026 15862.58 474.18 52603.88 88888.00 2024-01-26 21:29:46.907 026 15862.57 474.25 52603.88 88888.00 2024-01-26 21:29:47.407 026 15862.58 474.26 52603.91 88888.00 2024-01-26 21:29:47.907 026 15862.58 474.27 52603.91 88888.00 2024-01-26 21:29:48.407 026 15862.52 474.25 52603.91 88888.00 2024-01-26 21:29:48.907 026 15862.50 474.27 52603.94 88888.00 2024-01-26 21:29:49.407 026 15862.52 474.31 52603.98 88888.00 2024-01-26 21:29:49.907 026 15862.52 474.32 52603.94 88888.00 2024-01-26 21:29:50.407 026 15862.53 474.31 52603.99 88888.00 2024-01-26 21:29:50.907 026 15862.52 474.36 52604.00 88888.00 2024-01-26 21:29:51.407 026 15862.47 474.39 52603.93 88888.00 2024-01-26 21:29:51.907 026 15862.47 474.38 52603.98 88888.00 2024-01-26 21:29:52.407 026 15862.47 474.36 52604.05 88888.00 2024-01-26 21:29:52.907 026 15862.48 474.33 52604.02 88888.00 2024-01-26 21:29:53.407 026 15862.45 474.33 52604.00 88888.00 2024-01-26 21:29:53.907 026 15862.48 474.33 52604.02 88888.00 2024-01-26 21:29:54.907 026 15862.47 474.27 52604.06 88888.00 2024-01-26 21:29:55.407 026 15862.45 474.23 52604.06 88888.00 2024-01-26 21:29:55.907 026 15862.41 474.24 52604.05 88888.00 2024-01-26 21:29:56.407 026 15862.41 474.27 52604.05 88888.00 2024-01-26 21:29:56.907 026 15862.43 474.32 52604.01 88888.00 2024-01-26 21:29:57.407 026 15862.38 474.31 52604.05 88888.00 2024-01-26 21:29:57.907 026 15862.35 474.31 52604.05 88888.00 2024-01-26 21:29:58.407 026 15862.35 474.28 52603.98 88888.00 2024-01-26 21:29:58.907 026 15862.37 474.33 52603.99 88888.00 2024-01-26 21:29:59.407 026 15862.37 474.38 52603.99 88888.00 2024-01-26 21:29:59.907 026 15862.32 474.38 52604.00 88888.00 2024-01-26 21:30:00.407 026 15862.37 474.32 52604.01 88888.00 2024-01-26 21:30:00.907 026 15862.41 474.35 52604.06 88888.00 2024-01-26 21:30:01.407 026 15862.39 474.39 52604.08 88888.00 2024-01-26 21:30:01.907 026 15862.45 474.36 52604.18 88888.00 2024-01-26 21:30:02.407 026 15862.39 474.36 52604.22 88888.00 2024-01-26 21:30:02.907 026 15862.38 474.42 52604.12 88888.00 2024-01-26 21:30:03.407 026 15862.43 474.44 52604.03 88888.00 2024-01-26 21:30:03.907 026 15862.44 474.45 52604.03 88888.00 2024-01-26 21:30:04.407 026 15862.43 474.40 52604.07 88888.00 2024-01-26 21:30:04.907 026 15862.41 474.34 52604.12 88888.00 2024-01-26 21:30:05.407 026 15862.43 474.35 52604.10 88888.00 2024-01-26 21:30:05.907 026 15862.44 474.32 52604.09 88888.00 2024-01-26 21:30:06.407 026 15862.38 474.34 52604.04 88888.00 2024-01-26 21:30:06.907 026 15862.34 474.36 52604.07 88888.00 2024-01-26 21:30:07.407 026 15862.36 474.33 52604.11 88888.00 2024-01-26 21:30:07.907 026 15862.34 474.39 52604.13 88888.00 2024-01-26 21:30:08.407 026 15862.30 474.39 52604.11 88888.00 2024-01-26 21:30:08.907 026 15862.34 474.33 52604.10 88888.00 2024-01-26 21:30:09.407 026 15862.34 474.31 52604.12 88888.00 2024-01-26 21:30:09.907 026 15862.34 474.31 52604.12 88888.00 2024-01-26 21:30:10.407 026 15862.38 474.34 52604.07 88888.00 2024-01-26 21:30:10.907 026 15862.41 474.34 52604.06 88888.00 2024-01-26 21:30:11.407 026 15862.39 474.33 52604.09 88888.00 2024-01-26 21:30:11.907 026 15862.40 474.27 52604.13 88888.00 2024-01-26 21:30:12.407 026 15862.47 474.26 52604.09 88888.00 2024-01-26 21:30:12.907 026 15862.46 474.25 52604.01 88888.00 2024-01-26 21:30:13.407 026 15862.45 474.23 52604.03 88888.00 2024-01-26 21:30:13.907 026 15862.46 474.23 52604.10 88888.00 2024-01-26 21:30:14.407 026 15862.45 474.21 52604.08 88888.00 2024-01-26 21:30:14.907 026 15862.47 474.22 52604.07 88888.00 2024-01-26 21:30:15.407 026 15862.43 474.23 52604.02 88888.00 2024-01-26 21:30:15.907 026 15862.43 474.21 52604.03 88888.00 2024-01-26 21:30:16.407 026 15862.40 474.21 52603.99 88888.00 2024-01-26 21:30:16.907 026 15862.45 474.25 52603.98 88888.00 2024-01-26 21:30:17.407 026 15862.45 474.28 52604.01 88888.00 2024-01-26 21:30:17.907 026 15862.40 474.32 52604.02 88888.00 2024-01-26 21:30:18.407 026 15862.36 474.31 52604.03 88888.00 2024-01-26 21:30:18.907 026 15862.40 474.27 52604.05 88888.00 2024-01-26 21:30:19.407 026 15862.44 474.28 52604.01 88888.00 2024-01-26 21:30:19.907 026 15862.44 474.27 52604.01 88888.00 2024-01-26 21:30:20.407 026 15862.40 474.30 52604.08 88888.00 2024-01-26 21:30:20.907 026 15862.39 474.36 52604.08 88888.00 2024-01-26 21:30:21.407 026 15862.40 474.36 52604.07 88888.00 2024-01-26 21:30:21.907 026 15862.44 474.35 52604.04 88888.00 2024-01-26 21:30:22.407 026 15862.43 474.34 52604.09 88888.00 2024-01-26 21:30:22.907 026 15862.41 474.31 52604.09 88888.00 2024-01-26 21:30:23.407 026 15862.40 474.27 52604.15 88888.00 2024-01-26 21:30:23.907 026 15862.45 474.34 52604.15 88888.00 2024-01-26 21:30:24.407 026 15862.41 474.34 52604.12 88888.00 2024-01-26 21:30:24.907 026 15862.41 474.32 52604.09 88888.00 2024-01-26 21:30:25.407 026 15862.44 474.30 52604.07 88888.00 2024-01-26 21:30:25.907 026 15862.45 474.30 52604.12 88888.00 2024-01-26 21:30:26.407 026 15862.47 474.28 52604.13 88888.00 2024-01-26 21:30:26.907 026 15862.45 474.30 52604.13 88888.00 2024-01-26 21:30:27.407 026 15862.50 474.32 52604.10 88888.00 2024-01-26 21:30:27.907 026 15862.47 474.31 52604.06 88888.00 2024-01-26 21:30:28.407 026 15862.46 474.31 52604.05 88888.00 2024-01-26 21:30:28.907 026 15862.48 474.30 52604.04 88888.00 2024-01-26 21:30:29.407 026 15862.43 474.27 52604.07 88888.00 2024-01-26 21:30:29.907 026 15862.41 474.25 52604.05 88888.00 2024-01-26 21:30:30.407 026 15862.43 474.18 52604.04 88888.00 2024-01-26 21:30:30.907 026 15862.40 474.16 52604.08 88888.00 2024-01-26 21:30:31.407 026 15862.39 474.18 52604.08 88888.00 2024-01-26 21:30:31.907 026 15862.44 474.23 52604.06 88888.00 2024-01-26 21:30:32.407 026 15862.45 474.25 52604.02 88888.00 2024-01-26 21:30:32.907 026 15862.47 474.25 52604.03 88888.00 2024-01-26 21:30:33.407 026 15862.46 474.23 52604.08 88888.00 2024-01-26 21:30:33.907 026 15862.47 474.25 52604.04 88888.00 2024-01-26 21:30:34.407 026 15862.43 474.25 52604.00 88888.00 2024-01-26 21:30:34.907 026 15862.44 474.28 52604.01 88888.00 2024-01-26 21:30:35.407 026 15862.45 474.30 52604.03 88888.00 2024-01-26 21:30:35.907 026 15862.39 474.30 52603.98 88888.00 2024-01-26 21:30:36.407 026 15862.38 474.25 52603.99 88888.00 2024-01-26 21:30:36.907 026 15862.44 474.26 52604.01 88888.00 2024-01-26 21:30:37.407 026 15862.47 474.30 52604.03 88888.00 2024-01-26 21:30:37.907 026 15862.47 474.28 52604.06 88888.00 2024-01-26 21:30:38.407 026 15862.46 474.31 52604.06 88888.00 2024-01-26 21:30:38.907 026 15862.47 474.28 52604.04 88888.00 2024-01-26 21:30:39.407 026 15862.44 474.27 52604.04 88888.00 2024-01-26 21:30:39.907 026 15862.47 474.23 52604.07 88888.00 2024-01-26 21:30:40.407 026 15862.46 474.22 52604.04 88888.00 2024-01-26 21:30:40.907 026 15862.46 474.21 52604.04 88888.00 2024-01-26 21:30:41.407 026 15862.40 474.17 52603.95 88888.00 2024-01-26 21:30:41.907 026 15862.43 474.15 52603.88 88888.00 2024-01-26 21:30:42.407 026 15862.46 474.19 52603.88 88888.00 2024-01-26 21:30:42.907 026 15862.45 474.22 52603.90 88888.00 2024-01-26 21:30:43.407 026 15862.46 474.26 52603.93 88888.00 2024-01-26 21:30:43.907 026 15862.46 474.28 52604.01 88888.00 2024-01-26 21:30:44.407 026 15862.47 474.32 52604.03 88888.00 2024-01-26 21:30:44.907 026 15862.48 474.30 52604.01 88888.00 2024-01-26 21:30:45.407 026 15862.50 474.32 52604.07 88888.00 2024-01-26 21:30:45.907 026 15862.49 474.32 52604.09 88888.00 2024-01-26 21:30:46.407 026 15862.49 474.32 52604.09 88888.00 2024-01-26 21:30:46.907 026 15862.43 474.30 52604.11 88888.00 2024-01-26 21:30:47.407 026 15862.46 474.33 52604.09 88888.00 2024-01-26 21:30:48.407 026 15862.41 474.33 52604.02 88888.00 2024-01-26 21:30:48.907 026 15862.40 474.31 52604.08 88888.00 2024-01-26 21:30:49.407 026 15862.43 474.31 52604.10 88888.00 2024-01-26 21:30:49.907 026 15862.46 474.32 52604.08 88888.00 2024-01-26 21:30:50.407 026 15862.47 474.30 52604.08 88888.00 2024-01-26 21:30:50.907 026 15862.46 474.28 52604.07 88888.00 2024-01-26 21:30:51.407 026 15862.44 474.27 52604.10 88888.00 2024-01-26 21:30:51.907 026 15862.46 474.25 52604.13 88888.00 2024-01-26 21:30:52.407 026 15862.47 474.26 52604.19 88888.00 2024-01-26 21:30:52.907 026 15862.49 474.21 52604.18 88888.00 2024-01-26 21:30:53.407 026 15862.52 474.24 52604.18 88888.00 2024-01-26 21:30:53.907 026 15862.52 474.28 52604.16 88888.00 2024-01-26 21:30:54.407 026 15862.53 474.31 52604.19 88888.00 2024-01-26 21:30:54.907 026 15862.48 474.31 52604.14 88888.00 2024-01-26 21:30:55.407 026 15862.49 474.31 52604.05 88888.00 2024-01-26 21:30:55.907 026 15862.48 474.24 52604.01 88888.00 2024-01-26 21:30:56.407 026 15862.44 474.25 52604.02 88888.00 2024-01-26 21:30:56.907 026 15862.45 474.27 52604.07 88888.00 2024-01-26 21:30:57.407 026 15862.46 474.26 52604.07 88888.00 2024-01-26 21:30:58.407 026 15862.44 474.26 52604.05 88888.00 2024-01-26 21:30:58.907 026 15862.45 474.28 52604.09 88888.00 2024-01-26 21:30:59.407 026 15862.44 474.30 52604.09 88888.00 2024-01-26 21:30:59.907 026 15862.40 474.31 52604.05 88888.00 2024-01-26 21:31:00.407 026 15862.39 474.32 52604.02 88888.00 2024-01-26 21:31:00.907 026 15862.46 474.32 52603.99 88888.00 2024-01-26 21:31:01.407 026 15862.45 474.31 52603.99 88888.00 2024-01-26 21:31:01.907 026 15862.50 474.31 52604.04 88888.00 2024-01-26 21:31:02.407 026 15862.46 474.34 52604.06 88888.00 2024-01-26 21:31:02.907 026 15862.46 474.32 52604.03 88888.00 2024-01-26 21:31:03.407 026 15862.46 474.31 52604.06 88888.00 2024-01-26 21:31:03.907 026 15862.46 474.33 52604.09 88888.00 2024-01-26 21:31:04.407 026 15862.45 474.36 52604.06 88888.00 2024-01-26 21:31:04.907 026 15862.50 474.35 52604.05 88888.00 2024-01-26 21:31:05.407 026 15862.55 474.35 52604.04 88888.00 2024-01-26 21:31:05.907 026 15862.55 474.33 52604.11 88888.00 2024-01-26 21:31:06.407 026 15862.50 474.25 52604.15 88888.00 2024-01-26 21:31:06.907 026 15862.44 474.26 52604.10 88888.00 2024-01-26 21:31:07.407 026 15862.43 474.30 52604.08 88888.00 2024-01-26 21:31:08.407 026 15862.50 474.25 52604.12 88888.00 2024-01-26 21:31:08.907 026 15862.50 474.24 52604.08 88888.00 2024-01-26 21:31:09.407 026 15862.50 474.23 52604.06 88888.00 2024-01-26 21:31:09.907 026 15862.53 474.19 52604.04 88888.00 2024-01-26 21:31:10.407 026 15862.54 474.19 52604.01 88888.00 2024-01-26 21:31:10.907 026 15862.54 474.15 52603.96 88888.00 2024-01-26 21:31:11.407 026 15862.48 474.09 52603.92 88888.00 2024-01-26 21:31:11.907 026 15862.45 474.10 52603.95 88888.00 2024-01-26 21:31:12.407 026 15862.48 474.15 52603.94 88888.00 2024-01-26 21:31:12.907 026 15862.46 474.18 52603.93 88888.00 2024-01-26 21:31:13.407 026 15862.48 474.18 52603.94 88888.00 2024-01-26 21:31:13.907 026 15862.47 474.19 52604.02 88888.00 2024-01-26 21:31:14.407 026 15862.48 474.23 52603.99 88888.00 2024-01-26 21:31:14.907 026 15862.54 474.21 52603.94 88888.00 2024-01-26 21:31:15.407 026 15862.55 474.22 52603.99 88888.00 2024-01-26 21:31:15.907 026 15862.55 474.17 52604.03 88888.00 2024-01-26 21:31:16.407 026 15862.54 474.19 52604.06 88888.00 2024-01-26 21:31:16.907 026 15862.55 474.17 52604.04 88888.00 2024-01-26 21:31:17.407 026 15862.55 474.10 52603.92 88888.00 2024-01-26 21:31:18.407 026 15862.52 474.05 52603.89 88888.00 2024-01-26 21:31:18.907 026 15862.53 474.07 52603.85 88888.00 2024-01-26 21:31:19.407 026 15862.48 474.08 52603.84 88888.00 2024-01-26 21:31:19.907 026 15862.50 474.09 52603.89 88888.00 2024-01-26 21:31:20.407 026 15862.55 474.10 52603.96 88888.00 2024-01-26 21:31:20.907 026 15862.58 474.12 52603.96 88888.00 2024-01-26 21:31:21.407 026 15862.58 474.07 52604.02 88888.00 2024-01-26 21:31:21.907 026 15862.58 474.08 52604.04 88888.00 2024-01-26 21:31:22.407 026 15862.61 474.13 52604.05 88888.00 2024-01-26 21:31:22.907 026 15862.65 474.08 52604.07 88888.00 2024-01-26 21:31:23.407 026 15862.62 474.00 52604.09 88888.00 2024-01-26 21:31:23.907 026 15862.61 473.99 52604.09 88888.00 2024-01-26 21:31:24.407 026 15862.59 473.95 52604.08 88888.00 2024-01-26 21:31:24.907 026 15862.62 473.91 52604.01 88888.00 2024-01-26 21:31:25.407 026 15862.59 473.91 52603.94 88888.00 2024-01-26 21:31:25.907 026 15862.59 473.95 52603.94 88888.00 2024-01-26 21:31:26.407 026 15862.63 473.93 52603.99 88888.00 2024-01-26 21:31:26.907 026 15862.64 473.95 52604.02 88888.00 2024-01-26 21:31:27.407 026 15862.65 473.95 52604.03 88888.00 2024-01-26 21:31:27.907 026 15862.64 473.95 52604.12 88888.00 2024-01-26 21:31:28.407 026 15862.61 473.96 52604.20 88888.00 2024-01-26 21:31:28.907 026 15862.64 473.97 52604.16 88888.00 2024-01-26 21:31:29.407 026 15862.64 473.97 52604.13 88888.00 2024-01-26 21:31:29.907 026 15862.64 473.93 52604.14 88888.00 2024-01-26 21:31:30.407 026 15862.65 473.92 52604.14 88888.00 2024-01-26 21:31:30.907 026 15862.66 473.87 52604.07 88888.00 2024-01-26 21:31:31.407 026 15862.66 473.82 52604.05 88888.00 2024-01-26 21:31:31.907 026 15862.66 473.75 52603.99 88888.00 2024-01-26 21:31:32.407 026 15862.67 473.75 52604.00 88888.00 2024-01-26 21:31:32.907 026 15862.67 473.82 52604.04 88888.00 2024-01-26 21:31:33.407 026 15862.73 473.87 52604.04 88888.00 2024-01-26 21:31:33.907 026 15862.72 473.84 52604.09 88888.00 2024-01-26 21:31:34.407 026 15862.70 473.82 52604.14 88888.00 2024-01-26 21:31:34.907 026 15862.73 473.81 52604.11 88888.00 2024-01-26 21:31:35.407 026 15862.76 473.81 52604.09 88888.00 2024-01-26 21:31:35.907 026 15862.74 473.75 52604.07 88888.00 2024-01-26 21:31:36.407 026 15862.77 473.67 52604.06 88888.00 2024-01-26 21:31:36.907 026 15862.81 473.70 52604.02 88888.00 2024-01-26 21:31:37.407 026 15862.82 473.73 52604.07 88888.00 2024-01-26 21:31:37.907 026 15862.83 473.72 52604.08 88888.00 2024-01-26 21:31:38.407 026 15862.83 473.70 52604.06 88888.00 2024-01-26 21:31:38.907 026 15862.81 473.69 52604.05 88888.00 2024-01-26 21:31:39.407 026 15862.83 473.69 52604.06 88888.00 2024-01-26 21:31:39.907 026 15862.86 473.67 52604.06 88888.00 2024-01-26 21:31:40.407 026 15862.86 473.64 52604.04 88888.00 2024-01-26 21:31:40.907 026 15862.89 473.64 52604.03 88888.00 2024-01-26 21:31:41.407 026 15862.88 473.64 52604.02 88888.00 2024-01-26 21:31:41.907 026 15862.86 473.67 52604.06 88888.00 2024-01-26 21:31:42.407 026 15862.93 473.66 52604.12 88888.00 2024-01-26 21:31:42.907 026 15862.93 473.65 52604.14 88888.00 2024-01-26 21:31:43.407 026 15862.93 473.66 52604.14 88888.00 2024-01-26 21:31:43.907 026 15862.91 473.64 52604.08 88888.00 2024-01-26 21:31:44.407 026 15862.90 473.59 52604.09 88888.00 2024-01-26 21:31:44.907 026 15862.97 473.55 52604.05 88888.00 2024-01-26 21:31:45.407 026 15862.99 473.56 52603.99 88888.00 2024-01-26 21:31:45.907 026 15862.97 473.62 52603.91 88888.00 2024-01-26 21:31:46.407 026 15863.00 473.71 52603.88 88888.00 2024-01-26 21:31:46.907 026 15862.98 473.72 52603.91 88888.00 2024-01-26 21:31:47.907 026 15862.94 473.57 52603.98 88888.00 2024-01-26 21:31:48.407 026 15862.94 473.52 52603.96 88888.00 2024-01-26 21:31:48.907 026 15862.93 473.55 52603.95 88888.00 2024-01-26 21:31:49.407 026 15862.98 473.58 52603.93 88888.00 2024-01-26 21:31:49.907 026 15862.99 473.63 52603.94 88888.00 2024-01-26 21:31:50.407 026 15862.95 473.65 52603.96 88888.00 2024-01-26 21:31:50.907 026 15863.00 473.66 52604.03 88888.00 2024-01-26 21:31:51.407 026 15863.04 473.63 52604.02 88888.00 2024-01-26 21:31:51.907 026 15863.04 473.55 52603.99 88888.00 2024-01-26 21:31:52.407 026 15863.04 473.55 52603.94 88888.00 2024-01-26 21:31:52.907 026 15863.02 473.62 52603.88 88888.00 2024-01-26 21:31:53.407 026 15862.98 473.66 52603.86 88888.00 2024-01-26 21:31:53.907 026 15863.01 473.71 52603.99 88888.00 2024-01-26 21:31:54.407 026 15863.08 473.69 52604.02 88888.00 2024-01-26 21:31:54.907 026 15863.06 473.65 52603.98 88888.00 2024-01-26 21:31:55.407 026 15863.04 473.59 52603.94 88888.00 2024-01-26 21:31:55.907 026 15863.03 473.61 52603.91 88888.00 2024-01-26 21:31:56.407 026 15863.08 473.64 52603.89 88888.00 2024-01-26 21:31:56.907 026 15863.04 473.69 52603.92 88888.00 2024-01-26 21:31:57.407 026 15863.01 473.74 52603.92 88888.00 2024-01-26 21:31:57.908 026 15862.99 473.72 52603.89 88888.00 2024-01-26 21:31:58.408 026 15863.06 473.73 52603.93 88888.00 2024-01-26 21:31:58.908 026 15863.07 473.71 52603.89 88888.00 2024-01-26 21:31:59.908 026 15863.09 473.72 52603.85 88888.00 2024-01-26 21:32:00.408 026 15863.10 473.78 52603.80 88888.00 2024-01-26 21:32:00.908 026 15863.15 473.81 52603.79 88888.00 2024-01-26 21:32:01.408 026 15863.13 473.93 52603.78 88888.00 2024-01-26 21:32:01.908 026 15863.20 474.04 52603.76 88888.00 2024-01-26 21:32:02.408 026 15863.22 474.00 52603.75 88888.00 2024-01-26 21:32:02.908 026 15863.13 473.93 52603.72 88888.00 2024-01-26 21:32:03.408 026 15863.10 473.95 52603.76 88888.00 2024-01-26 21:32:03.908 026 15863.06 474.00 52603.84 88888.00 2024-01-26 21:32:04.408 026 15863.01 473.98 52603.78 88888.00 2024-01-26 21:32:04.908 026 15862.98 473.99 52603.75 88888.00 2024-01-26 21:32:05.408 026 15862.95 473.98 52603.78 88888.00 2024-01-26 21:32:05.908 026 15862.91 473.91 52603.86 88888.00 2024-01-26 21:32:06.408 026 15862.85 473.86 52603.92 88888.00 2024-01-26 21:32:06.908 026 15862.89 473.82 52603.89 88888.00 2024-01-26 21:32:07.408 026 15862.91 473.79 52603.81 88888.00 2024-01-26 21:32:07.908 026 15862.95 473.78 52603.78 88888.00 2024-01-26 21:32:08.408 026 15862.93 473.81 52603.82 88888.00 2024-01-26 21:32:08.908 026 15862.92 473.80 52603.89 88888.00 2024-01-26 21:32:10.408 026 15862.86 473.80 52603.99 88888.00 2024-01-26 21:32:10.908 026 15862.89 473.78 52604.01 88888.00 2024-01-26 21:32:11.408 026 15862.88 473.74 52604.01 88888.00 2024-01-26 21:32:11.908 026 15862.86 473.74 52603.98 88888.00 2024-01-26 21:32:12.408 026 15862.86 473.82 52603.91 88888.00 2024-01-26 21:32:12.908 026 15862.90 473.91 52603.91 88888.00 2024-01-26 21:32:13.408 026 15862.90 473.93 52603.92 88888.00 2024-01-26 21:32:13.908 026 15862.89 473.96 52603.93 88888.00 2024-01-26 21:32:14.408 026 15862.90 473.98 52603.98 88888.00 2024-01-26 21:32:14.908 026 15862.91 473.96 52603.94 88888.00 2024-01-26 21:32:15.408 026 15862.93 473.89 52603.89 88888.00 2024-01-26 21:32:15.908 026 15862.91 473.79 52603.83 88888.00 2024-01-26 21:32:16.408 026 15862.91 473.75 52603.84 88888.00 2024-01-26 21:32:16.908 026 15862.88 473.80 52603.85 88888.00 2024-01-26 21:32:17.408 026 15862.86 473.83 52603.89 88888.00 2024-01-26 21:32:17.908 026 15862.82 473.88 52603.98 88888.00 2024-01-26 21:32:18.408 026 15862.82 473.88 52604.02 88888.00 2024-01-26 21:32:18.908 026 15862.85 473.87 52604.01 88888.00 2024-01-26 21:32:19.408 026 15862.84 473.84 52604.00 88888.00 2024-01-26 21:32:19.908 026 15862.79 473.80 52603.99 88888.00 2024-01-26 21:32:20.408 026 15862.75 473.73 52603.89 88888.00 2024-01-26 21:32:20.908 026 15862.71 473.74 52603.86 88888.00 2024-01-26 21:32:21.408 026 15862.68 473.76 52603.85 88888.00 2024-01-26 21:32:21.908 026 15862.73 473.78 52603.83 88888.00 2024-01-26 21:32:22.408 026 15862.71 473.76 52603.90 88888.00 2024-01-26 21:32:22.908 026 15862.70 473.75 52603.90 88888.00 2024-01-26 21:32:23.408 026 15862.72 473.75 52603.88 88888.00 2024-01-26 21:32:23.908 026 15862.72 473.75 52603.87 88888.00 2024-01-26 21:32:24.408 026 15862.67 473.74 52603.87 88888.00 2024-01-26 21:32:24.908 026 15862.71 473.75 52603.82 88888.00 2024-01-26 21:32:25.408 026 15862.73 473.75 52603.85 88888.00 2024-01-26 21:32:25.908 026 15862.72 473.81 52603.88 88888.00 2024-01-26 21:32:26.408 026 15862.66 473.81 52603.84 88888.00 2024-01-26 21:32:26.908 026 15862.65 473.82 52603.84 88888.00 2024-01-26 21:32:27.908 026 15862.62 473.81 52603.72 88888.00 2024-01-26 21:32:28.408 026 15862.50 473.78 52603.61 88888.00 2024-01-26 21:32:28.908 026 15862.37 473.80 52603.47 88888.00 2024-01-26 21:32:29.408 026 15862.27 473.75 52603.37 88888.00 2024-01-26 21:32:29.908 026 15862.11 473.61 52603.26 88888.00 2024-01-26 21:32:30.408 026 15862.01 473.32 52603.10 88888.00 2024-01-26 21:32:30.908 026 15862.04 473.06 52603.00 88888.00 2024-01-26 21:32:31.408 026 15862.16 472.80 52602.98 88888.00 2024-01-26 21:32:31.908 026 15862.37 472.68 52603.01 88888.00 2024-01-26 21:32:32.408 026 15862.62 472.79 52603.18 88888.00 2024-01-26 21:32:32.908 026 15862.76 472.93 52603.42 88888.00 2024-01-26 21:32:33.408 026 15862.85 473.11 52603.59 88888.00 2024-01-26 21:32:33.908 026 15862.86 473.29 52603.76 88888.00 2024-01-26 21:32:34.408 026 15862.86 473.41 52603.93 88888.00 2024-01-26 21:32:34.908 026 15862.88 473.48 52604.01 88888.00 2024-01-26 21:32:35.408 026 15862.85 473.49 52604.08 88888.00 2024-01-26 21:32:35.908 026 15862.81 473.50 52604.07 88888.00 2024-01-26 21:32:36.408 026 15862.76 473.55 52604.06 88888.00 2024-01-26 21:32:36.908 026 15862.79 473.57 52604.11 88888.00 2024-01-26 21:32:37.408 026 15862.72 473.64 52604.15 88888.00 2024-01-26 21:32:37.908 026 15862.71 473.65 52604.22 88888.00 2024-01-26 21:32:38.408 026 15862.72 473.69 52604.25 88888.00 2024-01-26 21:32:38.908 026 15862.71 473.67 52604.29 88888.00 2024-01-26 21:32:39.408 026 15862.67 473.63 52604.33 88888.00 2024-01-26 21:32:39.908 026 15862.70 473.63 52604.39 88888.00 2024-01-26 21:32:40.408 026 15862.70 473.61 52604.34 88888.00 2024-01-26 21:32:40.908 026 15862.68 473.59 52604.30 88888.00 2024-01-26 21:32:41.408 026 15862.67 473.57 52604.25 88888.00 2024-01-26 21:32:41.908 026 15862.68 473.59 52604.28 88888.00 2024-01-26 21:32:42.408 026 15862.65 473.64 52604.30 88888.00 2024-01-26 21:32:42.908 026 15862.67 473.64 52604.33 88888.00 2024-01-26 21:32:43.408 026 15862.65 473.64 52604.28 88888.00 2024-01-26 21:32:43.908 026 15862.63 473.66 52604.31 88888.00 2024-01-26 21:32:44.408 026 15862.66 473.65 52604.35 88888.00 2024-01-26 21:32:44.908 026 15862.70 473.66 52604.38 88888.00 2024-01-26 21:32:45.408 026 15862.66 473.64 52604.36 88888.00 2024-01-26 21:32:45.908 026 15862.62 473.62 52604.35 88888.00 2024-01-26 21:32:46.408 026 15862.58 473.58 52604.34 88888.00 2024-01-26 21:32:46.908 026 15862.57 473.59 52604.42 88888.00 2024-01-26 21:32:47.408 026 15862.57 473.62 52604.40 88888.00 2024-01-26 21:32:47.908 026 15862.52 473.61 52604.40 88888.00 2024-01-26 21:32:48.408 026 15862.46 473.59 52604.36 88888.00 2024-01-26 21:32:48.908 026 15862.48 473.61 52604.33 88888.00 2024-01-26 21:32:49.408 026 15862.53 473.64 52604.38 88888.00 2024-01-26 21:32:49.908 026 15862.53 473.66 52604.42 88888.00 2024-01-26 21:32:50.408 026 15862.52 473.70 52604.40 88888.00 2024-01-26 21:32:50.908 026 15862.52 473.71 52604.41 88888.00 2024-01-26 21:32:51.408 026 15862.50 473.76 52604.44 88888.00 2024-01-26 21:32:51.908 026 15862.55 473.74 52604.44 88888.00 2024-01-26 21:32:52.408 026 15862.52 473.67 52604.47 88888.00 2024-01-26 21:32:52.908 026 15862.49 473.69 52604.48 88888.00 2024-01-26 21:32:53.408 026 15862.55 473.64 52604.44 88888.00 2024-01-26 21:32:53.908 026 15862.57 473.55 52604.45 88888.00 2024-01-26 21:32:54.408 026 15862.58 473.57 52604.45 88888.00 2024-01-26 21:32:54.908 026 15862.56 473.61 52604.38 88888.00 2024-01-26 21:32:55.408 026 15862.53 473.62 52604.27 88888.00 2024-01-26 21:32:55.908 026 15862.55 473.64 52604.29 88888.00 2024-01-26 21:32:56.408 026 15862.56 473.67 52604.35 88888.00 2024-01-26 21:32:56.908 026 15862.53 473.64 52604.34 88888.00 2024-01-26 21:32:57.408 026 15862.53 473.62 52604.34 88888.00 2024-01-26 21:32:57.908 026 15862.55 473.67 52604.28 88888.00 2024-01-26 21:32:58.408 026 15862.56 473.70 52604.30 88888.00 2024-01-26 21:32:58.908 026 15862.53 473.66 52604.28 88888.00 2024-01-26 21:32:59.408 026 15862.50 473.64 52604.31 88888.00 2024-01-26 21:32:59.908 026 15862.52 473.66 52604.31 88888.00 2024-01-26 21:33:00.408 026 15862.52 473.65 52604.34 88888.00 2024-01-26 21:33:00.908 026 15862.55 473.62 52604.38 88888.00 2024-01-26 21:33:01.408 026 15862.61 473.63 52604.31 88888.00 2024-01-26 21:33:01.908 026 15862.62 473.63 52604.36 88888.00 2024-01-26 21:33:02.408 026 15862.59 473.62 52604.33 88888.00 2024-01-26 21:33:02.908 026 15862.62 473.63 52604.31 88888.00 2024-01-26 21:33:03.408 026 15862.63 473.65 52604.31 88888.00 2024-01-26 21:33:03.908 026 15862.64 473.67 52604.32 88888.00 2024-01-26 21:33:04.408 026 15862.63 473.64 52604.34 88888.00 2024-01-26 21:33:04.908 026 15862.67 473.61 52604.38 88888.00 2024-01-26 21:33:05.408 026 15862.63 473.63 52604.34 88888.00 2024-01-26 21:33:05.908 026 15862.70 473.59 52604.27 88888.00 2024-01-26 21:33:06.408 026 15862.72 473.55 52604.23 88888.00 2024-01-26 21:33:06.908 026 15862.70 473.55 52604.22 88888.00 2024-01-26 21:33:07.408 026 15862.72 473.54 52604.28 88888.00 2024-01-26 21:33:07.908 026 15862.72 473.56 52604.33 88888.00 2024-01-26 21:33:08.408 026 15862.67 473.59 52604.35 88888.00 2024-01-26 21:33:08.908 026 15862.66 473.62 52604.32 88888.00 2024-01-26 21:33:09.408 026 15862.72 473.61 52604.30 88888.00 2024-01-26 21:33:09.908 026 15862.73 473.58 52604.35 88888.00 2024-01-26 21:33:10.408 026 15862.68 473.57 52604.34 88888.00 2024-01-26 21:33:11.408 026 15862.68 473.61 52604.31 88888.00 2024-01-26 21:33:11.908 026 15862.72 473.56 52604.23 88888.00 2024-01-26 21:33:12.408 026 15862.70 473.55 52604.11 88888.00 2024-01-26 21:33:12.908 026 15862.66 473.62 52604.12 88888.00 2024-01-26 21:33:13.408 026 15862.71 473.62 52604.22 88888.00 2024-01-26 21:33:13.908 026 15862.68 473.64 52604.22 88888.00 2024-01-26 21:33:14.408 026 15862.65 473.65 52604.16 88888.00 2024-01-26 21:33:14.908 026 15862.62 473.66 52604.20 88888.00 2024-01-26 21:33:15.408 026 15862.65 473.64 52604.26 88888.00 2024-01-26 21:33:15.908 026 15862.68 473.62 52604.27 88888.00 2024-01-26 21:33:16.408 026 15862.67 473.58 52604.25 88888.00 2024-01-26 21:33:16.908 026 15862.70 473.57 52604.23 88888.00 2024-01-26 21:33:17.408 026 15862.64 473.59 52604.26 88888.00 2024-01-26 21:33:17.908 026 15862.68 473.66 52604.28 88888.00 2024-01-26 21:33:18.408 026 15862.71 473.69 52604.30 88888.00 2024-01-26 21:33:18.908 026 15862.72 473.71 52604.33 88888.00 2024-01-26 21:33:19.408 026 15862.68 473.76 52604.30 88888.00 2024-01-26 21:33:19.908 026 15862.71 473.80 52604.31 88888.00 2024-01-26 21:33:20.408 026 15862.71 473.74 52604.32 88888.00 2024-01-26 21:33:21.408 026 15862.72 473.71 52604.33 88888.00 2024-01-26 21:33:21.908 026 15862.67 473.69 52604.31 88888.00 2024-01-26 21:33:22.408 026 15862.63 473.67 52604.30 88888.00 2024-01-26 21:33:22.908 026 15862.62 473.69 52604.29 88888.00 2024-01-26 21:33:23.408 026 15862.59 473.69 52604.31 88888.00 2024-01-26 21:33:23.908 026 15862.56 473.64 52604.36 88888.00 2024-01-26 21:33:24.408 026 15862.58 473.64 52604.39 88888.00 2024-01-26 21:33:24.908 026 15862.62 473.67 52604.32 88888.00 2024-01-26 21:33:25.408 026 15862.63 473.74 52604.35 88888.00 2024-01-26 21:33:25.908 026 15862.64 473.79 52604.32 88888.00 2024-01-26 21:33:26.408 026 15862.58 473.79 52604.29 88888.00 2024-01-26 21:33:26.908 026 15862.61 473.78 52604.33 88888.00 2024-01-26 21:33:27.408 026 15862.68 473.79 52604.34 88888.00 2024-01-26 21:33:27.908 026 15862.65 473.79 52604.36 88888.00 2024-01-26 21:33:28.408 026 15862.64 473.79 52604.38 88888.00 2024-01-26 21:33:28.908 026 15862.63 473.76 52604.45 88888.00 2024-01-26 21:33:29.408 026 15862.66 473.67 52604.48 88888.00 2024-01-26 21:33:29.908 026 15862.64 473.66 52604.46 88888.00 2024-01-26 21:33:30.408 026 15862.63 473.67 52604.39 88888.00 2024-01-26 21:33:31.408 026 15862.58 473.72 52604.43 88888.00 2024-01-26 21:33:31.908 026 15862.63 473.72 52604.41 88888.00 2024-01-26 21:33:32.408 026 15862.63 473.72 52604.39 88888.00 2024-01-26 21:33:32.908 026 15862.62 473.73 52604.38 88888.00 2024-01-26 21:33:33.408 026 15862.63 473.73 52604.32 88888.00 2024-01-26 21:33:33.908 026 15862.55 473.73 52604.31 88888.00 2024-01-26 21:33:34.408 026 15862.54 473.73 52604.39 88888.00 2024-01-26 21:33:34.908 026 15862.54 473.72 52604.38 88888.00 2024-01-26 21:33:35.408 026 15862.55 473.71 52604.42 88888.00 2024-01-26 21:33:35.908 026 15862.55 473.69 52604.39 88888.00 2024-01-26 21:33:36.408 026 15862.61 473.69 52604.40 88888.00 2024-01-26 21:33:36.908 026 15862.53 473.64 52604.43 88888.00 2024-01-26 21:33:37.408 026 15862.48 473.62 52604.44 88888.00 2024-01-26 21:33:37.908 026 15862.52 473.62 52604.41 88888.00 2024-01-26 21:33:38.408 026 15862.53 473.55 52604.38 88888.00 2024-01-26 21:33:38.908 026 15862.50 473.55 52604.36 88888.00 2024-01-26 21:33:39.408 026 15862.52 473.59 52604.33 88888.00 2024-01-26 21:33:39.908 026 15862.57 473.61 52604.34 88888.00 2024-01-26 21:33:40.408 026 15862.58 473.62 52604.36 88888.00 2024-01-26 21:33:40.908 026 15862.55 473.63 52604.31 88888.00 2024-01-26 21:33:41.408 026 15862.54 473.64 52604.32 88888.00 2024-01-26 21:33:41.908 026 15862.58 473.61 52604.33 88888.00 2024-01-26 21:33:42.408 026 15862.56 473.57 52604.35 88888.00 2024-01-26 21:33:42.908 026 15862.55 473.52 52604.33 88888.00 2024-01-26 21:33:43.408 026 15862.56 473.49 52604.30 88888.00 2024-01-26 21:33:43.908 026 15862.56 473.53 52604.32 88888.00 2024-01-26 21:33:44.408 026 15862.53 473.50 52604.40 88888.00 2024-01-26 21:33:44.908 026 15862.54 473.49 52604.36 88888.00 2024-01-26 21:33:45.408 026 15862.56 473.53 52604.33 88888.00 2024-01-26 21:33:45.908 026 15862.55 473.55 52604.35 88888.00 2024-01-26 21:33:46.408 026 15862.53 473.55 52604.40 88888.00 2024-01-26 21:33:46.908 026 15862.52 473.56 52604.45 88888.00 2024-01-26 21:33:47.408 026 15862.57 473.58 52604.45 88888.00 2024-01-26 21:33:47.908 026 15862.62 473.54 52604.35 88888.00 2024-01-26 21:33:48.408 026 15862.61 473.46 52604.30 88888.00 2024-01-26 21:33:48.908 026 15862.55 473.45 52604.26 88888.00 2024-01-26 21:33:49.408 026 15862.50 473.41 52604.28 88888.00 2024-01-26 21:33:49.908 026 15862.54 473.46 52604.27 88888.00 2024-01-26 21:33:50.408 026 15862.56 473.50 52604.29 88888.00 2024-01-26 21:33:50.908 026 15862.61 473.55 52604.34 88888.00 2024-01-26 21:33:51.408 026 15862.63 473.52 52604.38 88888.00 2024-01-26 21:33:51.908 026 15862.59 473.52 52604.36 88888.00 2024-01-26 21:33:52.408 026 15862.58 473.53 52604.42 88888.00 2024-01-26 21:33:52.908 026 15862.61 473.52 52604.39 88888.00 2024-01-26 21:33:53.408 026 15862.63 473.46 52604.33 88888.00 2024-01-26 21:33:53.908 026 15862.61 473.41 52604.30 88888.00 2024-01-26 21:33:54.408 026 15862.58 473.45 52604.31 88888.00 2024-01-26 21:33:54.908 026 15862.61 473.48 52604.29 88888.00 2024-01-26 21:33:55.408 026 15862.61 473.50 52604.29 88888.00 2024-01-26 21:33:55.908 026 15862.61 473.52 52604.32 88888.00 2024-01-26 21:33:56.408 026 15862.63 473.54 52604.34 88888.00 2024-01-26 21:33:56.908 026 15862.62 473.52 52604.34 88888.00 2024-01-26 21:33:57.408 026 15862.59 473.47 52604.41 88888.00 2024-01-26 21:33:57.908 026 15862.61 473.41 52604.42 88888.00 2024-01-26 21:33:58.408 026 15862.63 473.37 52604.38 88888.00 2024-01-26 21:33:58.908 026 15862.66 473.36 52604.40 88888.00 2024-01-26 21:33:59.408 026 15862.65 473.36 52604.44 88888.00 2024-01-26 21:33:59.908 026 15862.67 473.41 52604.43 88888.00 2024-01-26 21:34:00.408 026 15862.68 473.46 52604.40 88888.00 2024-01-26 21:34:00.908 026 15862.63 473.45 52604.41 88888.00 2024-01-26 21:34:01.408 026 15862.63 473.48 52604.42 88888.00 2024-01-26 21:34:01.908 026 15862.63 473.53 52604.40 88888.00 2024-01-26 21:34:02.408 026 15862.67 473.50 52604.38 88888.00 2024-01-26 21:34:02.908 026 15862.67 473.46 52604.32 88888.00 2024-01-26 21:34:03.408 026 15862.66 473.38 52604.31 88888.00 2024-01-26 21:34:03.908 026 15862.64 473.40 52604.30 88888.00 2024-01-26 21:34:04.408 026 15862.62 473.46 52604.31 88888.00 2024-01-26 21:34:04.908 026 15862.59 473.47 52604.31 88888.00 2024-01-26 21:34:05.408 026 15862.65 473.50 52604.33 88888.00 2024-01-26 21:34:05.908 026 15862.65 473.50 52604.40 88888.00 2024-01-26 21:34:06.408 026 15862.66 473.53 52604.45 88888.00 2024-01-26 21:34:06.908 026 15862.66 473.56 52604.51 88888.00 2024-01-26 21:34:07.408 026 15862.64 473.54 52604.52 88888.00 2024-01-26 21:34:07.908 026 15862.64 473.52 52604.44 88888.00 2024-01-26 21:34:08.408 026 15862.65 473.46 52604.43 88888.00 2024-01-26 21:34:08.908 026 15862.66 473.43 52604.39 88888.00 2024-01-26 21:34:09.408 026 15862.65 473.40 52604.35 88888.00 2024-01-26 21:34:09.908 026 15862.67 473.39 52604.34 88888.00 2024-01-26 21:34:10.408 026 15862.65 473.38 52604.32 88888.00 2024-01-26 21:34:10.908 026 15862.64 473.44 52604.33 88888.00 2024-01-26 21:34:11.408 026 15862.71 473.50 52604.35 88888.00 2024-01-26 21:34:11.908 026 15862.72 473.53 52604.34 88888.00 2024-01-26 21:34:12.408 026 15862.67 473.50 52604.41 88888.00 2024-01-26 21:34:12.908 026 15862.67 473.46 52604.47 88888.00 2024-01-26 21:34:13.408 026 15862.68 473.40 52604.46 88888.00 2024-01-26 21:34:13.908 026 15862.72 473.39 52604.41 88888.00 2024-01-26 21:34:14.408 026 15862.72 473.38 52604.36 88888.00 2024-01-26 21:34:14.908 026 15862.68 473.39 52604.35 88888.00 2024-01-26 21:34:15.408 026 15862.67 473.39 52604.33 88888.00 2024-01-26 21:34:15.908 026 15862.64 473.40 52604.39 88888.00 2024-01-26 21:34:16.408 026 15862.64 473.40 52604.38 88888.00 2024-01-26 21:34:16.908 026 15862.65 473.41 52604.38 88888.00 2024-01-26 21:34:17.408 026 15862.65 473.39 52604.39 88888.00 2024-01-26 21:34:17.908 026 15862.67 473.37 52604.33 88888.00 2024-01-26 21:34:18.408 026 15862.71 473.32 52604.29 88888.00 2024-01-26 21:34:18.908 026 15862.71 473.33 52604.31 88888.00 2024-01-26 21:34:19.408 026 15862.68 473.36 52604.31 88888.00 2024-01-26 21:34:19.908 026 15862.72 473.37 52604.29 88888.00 2024-01-26 21:34:20.408 026 15862.73 473.37 52604.32 88888.00 2024-01-26 21:34:20.908 026 15862.74 473.35 52604.31 88888.00 2024-01-26 21:34:21.408 026 15862.77 473.32 52604.38 88888.00 2024-01-26 21:34:21.908 026 15862.76 473.30 52604.42 88888.00 2024-01-26 21:34:22.908 026 15862.74 473.26 52604.31 88888.00 2024-01-26 21:34:23.408 026 15862.74 473.27 52604.30 88888.00 2024-01-26 21:34:23.908 026 15862.79 473.27 52604.28 88888.00 2024-01-26 21:34:24.408 026 15862.82 473.29 52604.33 88888.00 2024-01-26 21:34:24.908 026 15862.81 473.30 52604.39 88888.00 2024-01-26 21:34:25.408 026 15862.81 473.23 52604.40 88888.00 2024-01-26 21:34:25.908 026 15862.84 473.22 52604.42 88888.00 2024-01-26 21:34:26.408 026 15862.84 473.20 52604.44 88888.00 2024-01-26 21:34:26.908 026 15862.88 473.19 52604.42 88888.00 2024-01-26 21:34:27.408 026 15862.89 473.21 52604.43 88888.00 2024-01-26 21:34:27.908 026 15862.88 473.27 52604.46 88888.00 2024-01-26 21:34:28.408 026 15862.84 473.27 52604.47 88888.00 2024-01-26 21:34:28.908 026 15862.86 473.26 52604.41 88888.00 2024-01-26 21:34:29.408 026 15862.84 473.22 52604.43 88888.00 2024-01-26 21:34:29.908 026 15862.90 473.19 52604.40 88888.00 2024-01-26 21:34:30.908 026 15862.85 473.17 52604.31 88888.00 2024-01-26 21:34:31.408 026 15862.86 473.15 52604.30 88888.00 2024-01-26 21:34:31.908 026 15862.88 473.15 52604.31 88888.00 2024-01-26 21:34:32.408 026 15862.91 473.17 52604.34 88888.00 2024-01-26 21:34:32.908 026 15862.90 473.13 52604.35 88888.00 2024-01-26 21:34:33.408 026 15862.86 473.10 52604.31 88888.00 2024-01-26 21:34:33.908 026 15862.84 473.09 52604.35 88888.00 2024-01-26 21:34:34.408 026 15862.85 473.11 52604.31 88888.00 2024-01-26 21:34:34.908 026 15862.91 473.13 52604.34 88888.00 2024-01-26 21:34:35.408 026 15862.93 473.14 52604.39 88888.00 2024-01-26 21:34:35.908 026 15862.94 473.18 52604.43 88888.00 2024-01-26 21:34:36.408 026 15862.94 473.11 52604.42 88888.00 2024-01-26 21:34:36.908 026 15862.91 473.09 52604.38 88888.00 2024-01-26 21:34:37.408 026 15862.91 473.07 52604.36 88888.00 2024-01-26 21:34:37.908 026 15862.90 473.11 52604.31 88888.00 2024-01-26 21:34:38.408 026 15862.85 473.14 52604.29 88888.00 2024-01-26 21:34:38.908 026 15862.88 473.12 52604.34 88888.00 2024-01-26 21:34:39.408 026 15862.88 473.09 52604.36 88888.00 2024-01-26 21:34:39.908 026 15862.90 473.03 52604.36 88888.00 2024-01-26 21:34:40.408 026 15862.95 473.01 52604.33 88888.00 2024-01-26 21:34:40.908 026 15862.98 473.02 52604.32 88888.00 2024-01-26 21:34:41.408 026 15862.98 473.04 52604.34 88888.00 2024-01-26 21:34:41.908 026 15862.95 473.05 52604.36 88888.00 2024-01-26 21:34:42.408 026 15863.03 473.05 52604.34 88888.00 2024-01-26 21:34:42.908 026 15863.00 473.04 52604.38 88888.00 2024-01-26 21:34:43.408 026 15862.99 473.03 52604.32 88888.00 2024-01-26 21:34:43.908 026 15862.95 473.03 52604.28 88888.00 2024-01-26 21:34:44.408 026 15862.97 473.12 52604.34 88888.00 2024-01-26 21:34:44.908 026 15862.99 473.17 52604.31 88888.00 2024-01-26 21:34:45.408 026 15862.99 473.19 52604.26 88888.00 2024-01-26 21:34:45.908 026 15863.00 473.14 52604.23 88888.00 2024-01-26 21:34:46.408 026 15863.03 473.13 52604.23 88888.00 2024-01-26 21:34:46.908 026 15863.03 473.13 52604.23 88888.00 2024-01-26 21:34:47.408 026 15863.04 473.15 52604.30 88888.00 2024-01-26 21:34:47.908 026 15863.00 473.18 52604.36 88888.00 2024-01-26 21:34:48.408 026 15863.06 473.18 52604.40 88888.00 2024-01-26 21:34:48.908 026 15863.11 473.11 52604.44 88888.00 2024-01-26 21:34:49.408 026 15863.11 473.10 52604.42 88888.00 2024-01-26 21:34:49.908 026 15863.08 473.07 52604.40 88888.00 2024-01-26 21:34:50.408 026 15863.09 473.07 52604.30 88888.00 2024-01-26 21:34:50.908 026 15863.12 473.11 52604.28 88888.00 2024-01-26 21:34:51.408 026 15863.12 473.12 52604.31 88888.00 2024-01-26 21:34:51.908 026 15863.11 473.10 52604.30 88888.00 2024-01-26 21:34:52.408 026 15863.13 473.04 52604.26 88888.00 2024-01-26 21:34:52.908 026 15863.13 473.02 52604.20 88888.00 2024-01-26 21:34:53.408 026 15863.17 473.04 52604.15 88888.00 2024-01-26 21:34:53.908 026 15863.15 473.02 52604.20 88888.00 2024-01-26 21:34:54.408 026 15863.16 473.05 52604.25 88888.00 2024-01-26 21:34:54.908 026 15863.16 473.06 52604.27 88888.00 2024-01-26 21:34:55.408 026 15863.17 473.04 52604.25 88888.00 2024-01-26 21:34:55.908 026 15863.17 472.98 52604.22 88888.00 2024-01-26 21:34:56.408 026 15863.17 473.02 52604.23 88888.00 2024-01-26 21:34:56.908 026 15863.11 473.05 52604.24 88888.00 2024-01-26 21:34:57.408 026 15863.13 473.02 52604.27 88888.00 2024-01-26 21:34:57.908 026 15863.16 472.94 52604.30 88888.00 2024-01-26 21:34:58.408 026 15863.15 472.94 52604.28 88888.00 2024-01-26 21:34:58.908 026 15863.16 472.95 52604.18 88888.00 2024-01-26 21:34:59.408 026 15863.17 472.98 52604.14 88888.00 2024-01-26 21:34:59.908 026 15863.18 472.98 52604.16 88888.00 2024-01-26 21:35:00.408 026 15863.20 473.00 52604.21 88888.00 2024-01-26 21:35:00.908 026 15863.17 472.98 52604.20 88888.00 2024-01-26 21:35:01.408 026 15863.13 472.98 52604.20 88888.00 2024-01-26 21:35:01.908 026 15863.10 473.00 52604.20 88888.00 2024-01-26 21:35:02.408 026 15863.13 473.05 52604.26 88888.00 2024-01-26 21:35:02.908 026 15863.15 473.07 52604.30 88888.00 2024-01-26 21:35:03.408 026 15863.16 473.02 52604.32 88888.00 2024-01-26 21:35:03.908 026 15863.16 473.00 52604.26 88888.00 2024-01-26 21:35:04.408 026 15863.15 473.03 52604.19 88888.00 2024-01-26 21:35:04.908 026 15863.20 473.05 52604.21 88888.00 2024-01-26 21:35:05.408 026 15863.22 473.11 52604.24 88888.00 2024-01-26 21:35:05.908 026 15863.17 473.13 52604.25 88888.00 2024-01-26 21:35:06.408 026 15863.19 473.09 52604.27 88888.00 2024-01-26 21:35:06.908 026 15863.19 473.06 52604.23 88888.00 2024-01-26 21:35:07.408 026 15863.17 473.12 52604.16 88888.00 2024-01-26 21:35:07.908 026 15863.16 473.18 52604.23 88888.00 2024-01-26 21:35:08.408 026 15863.20 473.12 52604.26 88888.00 2024-01-26 21:35:08.908 026 15863.19 473.10 52604.25 88888.00 2024-01-26 21:35:09.408 026 15863.21 473.10 52604.25 88888.00 2024-01-26 21:35:09.908 026 15863.21 473.07 52604.22 88888.00 2024-01-26 21:35:10.408 026 15863.26 473.10 52604.32 88888.00 2024-01-26 21:35:10.908 026 15863.22 473.12 52604.38 88888.00 2024-01-26 21:35:11.408 026 15863.23 473.17 52604.39 88888.00 2024-01-26 21:35:11.908 026 15863.21 473.20 52604.36 88888.00 2024-01-26 21:35:12.408 026 15863.19 473.15 52604.31 88888.00 2024-01-26 21:35:12.908 026 15863.16 473.13 52604.31 88888.00 2024-01-26 21:35:13.408 026 15863.17 473.13 52604.26 88888.00 2024-01-26 21:35:13.908 026 15863.12 473.17 52604.18 88888.00 2024-01-26 21:35:14.408 026 15863.11 473.19 52604.15 88888.00 2024-01-26 21:35:14.908 026 15863.11 473.20 52604.27 88888.00 2024-01-26 21:35:15.408 026 15863.11 473.20 52604.35 88888.00 2024-01-26 21:35:15.908 026 15863.07 473.13 52604.36 88888.00 2024-01-26 21:35:16.408 026 15863.08 473.11 52604.28 88888.00 2024-01-26 21:35:16.908 026 15863.08 473.11 52604.26 88888.00 2024-01-26 21:35:17.408 026 15863.08 473.15 52604.33 88888.00 2024-01-26 21:35:17.908 026 15863.06 473.22 52604.35 88888.00 2024-01-26 21:35:18.408 026 15863.04 473.22 52604.39 88888.00 2024-01-26 21:35:18.908 026 15863.06 473.18 52604.45 88888.00 2024-01-26 21:35:19.408 026 15863.11 473.15 52604.35 88888.00 2024-01-26 21:35:19.908 026 15863.09 473.12 52604.34 88888.00 2024-01-26 21:35:20.408 026 15863.08 473.12 52604.32 88888.00 2024-01-26 21:35:20.908 026 15863.06 473.10 52604.34 88888.00 2024-01-26 21:35:21.408 026 15863.02 473.12 52604.38 88888.00 2024-01-26 21:35:21.908 026 15863.03 473.13 52604.35 88888.00 2024-01-26 21:35:22.408 026 15863.07 473.13 52604.40 88888.00 2024-01-26 21:35:22.908 026 15863.07 473.12 52604.38 88888.00 2024-01-26 21:35:23.408 026 15863.02 473.10 52604.32 88888.00 2024-01-26 21:35:23.908 026 15863.07 473.05 52604.27 88888.00 2024-01-26 21:35:24.408 026 15863.09 473.04 52604.31 88888.00 2024-01-26 21:35:24.908 026 15863.08 473.04 52604.42 88888.00 2024-01-26 21:35:25.408 026 15863.08 473.02 52604.44 88888.00 2024-01-26 21:35:25.908 026 15863.03 472.98 52604.34 88888.00 2024-01-26 21:35:26.408 026 15863.06 472.96 52604.28 88888.00 2024-01-26 21:35:26.908 026 15863.10 473.00 52604.29 88888.00 2024-01-26 21:35:27.408 026 15863.10 473.03 52604.36 88888.00 2024-01-26 21:35:27.908 026 15863.08 473.02 52604.33 88888.00 2024-01-26 21:35:28.408 026 15863.03 472.96 52604.31 88888.00 2024-01-26 21:35:28.908 026 15863.07 472.95 52604.29 88888.00 2024-01-26 21:35:29.408 026 15863.12 472.98 52604.24 88888.00 2024-01-26 21:35:29.908 026 15863.11 473.03 52604.29 88888.00 2024-01-26 21:35:30.408 026 15863.13 473.03 52604.33 88888.00 2024-01-26 21:35:30.908 026 15863.12 473.03 52604.32 88888.00 2024-01-26 21:35:31.408 026 15863.11 472.96 52604.41 88888.00 2024-01-26 21:35:31.908 026 15863.11 472.92 52604.42 88888.00 2024-01-26 21:35:32.408 026 15863.12 472.95 52604.39 88888.00 2024-01-26 21:35:32.908 026 15863.11 472.98 52604.42 88888.00 2024-01-26 21:35:33.408 026 15863.09 472.98 52604.42 88888.00 2024-01-26 21:35:33.908 026 15863.12 472.98 52604.41 88888.00 2024-01-26 21:35:34.408 026 15863.11 472.92 52604.42 88888.00 2024-01-26 21:35:34.908 026 15863.04 472.91 52604.33 88888.00 2024-01-26 21:35:35.408 026 15863.07 472.89 52604.25 88888.00 2024-01-26 21:35:35.908 026 15863.12 472.95 52604.24 88888.00 2024-01-26 21:35:36.408 026 15863.12 472.96 52604.29 88888.00 2024-01-26 21:35:36.908 026 15863.13 472.93 52604.35 88888.00 2024-01-26 21:35:37.408 026 15863.17 472.94 52604.35 88888.00 2024-01-26 21:35:37.908 026 15863.19 472.94 52604.29 88888.00 2024-01-26 21:35:38.408 026 15863.13 472.92 52604.29 88888.00 2024-01-26 21:35:38.908 026 15863.13 472.95 52604.35 88888.00 2024-01-26 21:35:39.408 026 15863.17 473.00 52604.35 88888.00 2024-01-26 21:35:39.908 026 15863.17 473.02 52604.34 88888.00 2024-01-26 21:35:40.408 026 15863.17 472.95 52604.34 88888.00 2024-01-26 21:35:40.908 026 15863.17 472.94 52604.31 88888.00 2024-01-26 21:35:41.408 026 15863.18 472.95 52604.28 88888.00 2024-01-26 21:35:41.908 026 15863.18 473.01 52604.31 88888.00 2024-01-26 21:35:42.408 026 15863.17 473.04 52604.26 88888.00 2024-01-26 21:35:42.908 026 15863.20 473.01 52604.27 88888.00 2024-01-26 21:35:43.408 026 15863.21 472.96 52604.27 88888.00 2024-01-26 21:35:44.408 026 15863.22 473.01 52604.23 88888.00 2024-01-26 21:35:44.908 026 15863.17 473.06 52604.23 88888.00 2024-01-26 21:35:45.408 026 15863.13 473.07 52604.22 88888.00 2024-01-26 21:35:45.908 026 15863.16 473.04 52604.27 88888.00 2024-01-26 21:35:46.408 026 15863.19 473.04 52604.25 88888.00 2024-01-26 21:35:46.908 026 15863.19 473.03 52604.26 88888.00 2024-01-26 21:35:47.408 026 15863.15 473.06 52604.28 88888.00 2024-01-26 21:35:47.908 026 15863.17 473.15 52604.31 88888.00 2024-01-26 21:35:48.408 026 15863.15 473.13 52604.31 88888.00 2024-01-26 21:35:48.908 026 15863.16 473.05 52604.34 88888.00 2024-01-26 21:35:49.408 026 15863.21 472.98 52604.25 88888.00 2024-01-26 21:35:49.908 026 15863.20 473.00 52604.14 88888.00 2024-01-26 21:35:50.408 026 15863.19 473.03 52604.20 88888.00 2024-01-26 21:35:50.908 026 15863.19 473.09 52604.24 88888.00 2024-01-26 21:35:51.408 026 15863.21 473.14 52604.25 88888.00 2024-01-26 21:35:51.908 026 15863.22 473.15 52604.27 88888.00 2024-01-26 21:35:52.408 026 15863.23 473.10 52604.28 88888.00 2024-01-26 21:35:52.908 026 15863.22 473.12 52604.31 88888.00 2024-01-26 21:35:53.408 026 15863.17 473.18 52604.33 88888.00 2024-01-26 21:35:54.408 026 15863.27 473.11 52604.36 88888.00 2024-01-26 21:35:54.908 026 15863.25 473.06 52604.35 88888.00 2024-01-26 21:35:55.408 026 15863.22 473.02 52604.35 88888.00 2024-01-26 21:35:55.908 026 15863.28 472.98 52604.30 88888.00 2024-01-26 21:35:56.408 026 15863.25 473.03 52604.26 88888.00 2024-01-26 21:35:56.908 026 15863.25 473.05 52604.24 88888.00 2024-01-26 21:35:57.408 026 15863.22 473.06 52604.20 88888.00 2024-01-26 21:35:57.908 026 15863.22 473.02 52604.23 88888.00 2024-01-26 21:35:58.408 026 15863.26 472.97 52604.25 88888.00 2024-01-26 21:35:58.908 026 15863.29 473.00 52604.23 88888.00 2024-01-26 21:35:59.408 026 15863.30 473.05 52604.26 88888.00 2024-01-26 21:35:59.908 026 15863.35 473.10 52604.31 88888.00 2024-01-26 21:36:00.408 026 15863.38 473.11 52604.34 88888.00 2024-01-26 21:36:00.908 026 15863.36 473.10 52604.35 88888.00 2024-01-26 21:36:01.408 026 15863.32 473.06 52604.28 88888.00 2024-01-26 21:36:01.908 026 15863.32 473.07 52604.25 88888.00 2024-01-26 21:36:02.408 026 15863.29 473.11 52604.26 88888.00 2024-01-26 21:36:02.908 026 15863.28 473.17 52604.32 88888.00 2024-01-26 21:36:03.408 026 15863.29 473.14 52604.35 88888.00 2024-01-26 21:36:03.908 026 15863.31 473.11 52604.36 88888.00 2024-01-26 21:36:04.408 026 15863.34 473.07 52604.32 88888.00 2024-01-26 21:36:04.908 026 15863.37 473.07 52604.25 88888.00 2024-01-26 21:36:05.408 026 15863.36 473.14 52604.28 88888.00 2024-01-26 21:36:05.908 026 15863.35 473.21 52604.33 88888.00 2024-01-26 21:36:06.408 026 15863.34 473.21 52604.41 88888.00 2024-01-26 21:36:06.908 026 15863.35 473.18 52604.42 88888.00 2024-01-26 21:36:07.408 026 15863.35 473.14 52604.38 88888.00 2024-01-26 21:36:07.908 026 15863.35 473.13 52604.39 88888.00 2024-01-26 21:36:08.408 026 15863.38 473.11 52604.35 88888.00 2024-01-26 21:36:08.908 026 15863.32 473.13 52604.35 88888.00 2024-01-26 21:36:09.408 026 15863.36 473.20 52604.39 88888.00 2024-01-26 21:36:09.908 026 15863.35 473.26 52604.40 88888.00 2024-01-26 21:36:10.408 026 15863.32 473.20 52604.43 88888.00 2024-01-26 21:36:10.908 026 15863.35 473.19 52604.40 88888.00 2024-01-26 21:36:11.408 026 15863.34 473.17 52604.33 88888.00 2024-01-26 21:36:11.908 026 15863.37 473.17 52604.31 88888.00 2024-01-26 21:36:12.408 026 15863.38 473.19 52604.27 88888.00 2024-01-26 21:36:12.908 026 15863.39 473.21 52604.25 88888.00 2024-01-26 21:36:13.408 026 15863.38 473.21 52604.31 88888.00 2024-01-26 21:36:13.908 026 15863.38 473.22 52604.41 88888.00 2024-01-26 21:36:14.408 026 15863.35 473.26 52604.45 88888.00 2024-01-26 21:36:14.908 026 15863.35 473.19 52604.41 88888.00 2024-01-26 21:36:15.408 026 15863.35 473.19 52604.33 88888.00 2024-01-26 21:36:15.908 026 15863.37 473.21 52604.28 88888.00 2024-01-26 21:36:16.408 026 15863.39 473.27 52604.31 88888.00 2024-01-26 21:36:16.908 026 15863.43 473.29 52604.31 88888.00 2024-01-26 21:36:17.408 026 15863.44 473.27 52604.36 88888.00 2024-01-26 21:36:17.908 026 15863.40 473.26 52604.40 88888.00 2024-01-26 21:36:18.408 026 15863.43 473.24 52604.34 88888.00 2024-01-26 21:36:18.908 026 15863.40 473.20 52604.31 88888.00 2024-01-26 21:36:19.409 026 15863.39 473.21 52604.34 88888.00 2024-01-26 21:36:19.909 026 15863.44 473.26 52604.32 88888.00 2024-01-26 21:36:20.409 026 15863.44 473.28 52604.35 88888.00 2024-01-26 21:36:20.909 026 15863.40 473.33 52604.41 88888.00 2024-01-26 21:36:21.409 026 15863.39 473.31 52604.42 88888.00 2024-01-26 21:36:21.909 026 15863.45 473.28 52604.45 88888.00 2024-01-26 21:36:22.409 026 15863.45 473.23 52604.40 88888.00 2024-01-26 21:36:22.909 026 15863.46 473.24 52604.42 88888.00 2024-01-26 21:36:23.409 026 15863.47 473.28 52604.41 88888.00 2024-01-26 21:36:23.909 026 15863.46 473.32 52604.40 88888.00 2024-01-26 21:36:24.409 026 15863.47 473.32 52604.42 88888.00 2024-01-26 21:36:24.909 026 15863.45 473.33 52604.36 88888.00 2024-01-26 21:36:25.409 026 15863.47 473.37 52604.40 88888.00 2024-01-26 21:36:25.909 026 15863.47 473.36 52604.41 88888.00 2024-01-26 21:36:26.409 026 15863.47 473.30 52604.39 88888.00 2024-01-26 21:36:26.909 026 15863.44 473.28 52604.38 88888.00 2024-01-26 21:36:27.409 026 15863.48 473.22 52604.36 88888.00 2024-01-26 21:36:27.909 026 15863.46 473.27 52604.30 88888.00 2024-01-26 21:36:28.409 026 15863.44 473.31 52604.31 88888.00 2024-01-26 21:36:28.909 026 15863.46 473.35 52604.34 88888.00 2024-01-26 21:36:29.409 026 15863.52 473.33 52604.41 88888.00 2024-01-26 21:36:29.909 026 15863.48 473.30 52604.42 88888.00 2024-01-26 21:36:30.409 026 15863.52 473.27 52604.42 88888.00 2024-01-26 21:36:30.909 026 15863.56 473.22 52604.40 88888.00 2024-01-26 21:36:31.409 026 15863.56 473.26 52604.36 88888.00 2024-01-26 21:36:31.909 026 15863.55 473.30 52604.30 88888.00 2024-01-26 21:36:32.409 026 15863.57 473.31 52604.30 88888.00 2024-01-26 21:36:32.909 026 15863.54 473.32 52604.28 88888.00 2024-01-26 21:36:33.409 026 15863.55 473.35 52604.31 88888.00 2024-01-26 21:36:33.909 026 15863.56 473.35 52604.34 88888.00 2024-01-26 21:36:34.409 026 15863.55 473.31 52604.39 88888.00 2024-01-26 21:36:34.909 026 15863.55 473.26 52604.32 88888.00 2024-01-26 21:36:35.409 026 15863.54 473.22 52604.30 88888.00 2024-01-26 21:36:35.909 026 15863.53 473.22 52604.31 88888.00 2024-01-26 21:36:36.409 026 15863.52 473.27 52604.39 88888.00 2024-01-26 21:36:36.909 026 15863.52 473.33 52604.40 88888.00 2024-01-26 21:36:37.409 026 15863.59 473.37 52604.40 88888.00 2024-01-26 21:36:37.909 026 15863.57 473.33 52604.45 88888.00 2024-01-26 21:36:38.409 026 15863.57 473.30 52604.46 88888.00 2024-01-26 21:36:38.909 026 15863.54 473.30 52604.44 88888.00 2024-01-26 21:36:39.409 026 15863.50 473.27 52604.40 88888.00 2024-01-26 21:36:39.909 026 15863.54 473.24 52604.35 88888.00 2024-01-26 21:36:40.409 026 15863.49 473.28 52604.33 88888.00 2024-01-26 21:36:40.909 026 15863.49 473.32 52604.39 88888.00 2024-01-26 21:36:41.409 026 15863.47 473.35 52604.45 88888.00 2024-01-26 21:36:41.909 026 15863.48 473.33 52604.53 88888.00 2024-01-26 21:36:42.409 026 15863.55 473.31 52604.52 88888.00 2024-01-26 21:36:42.909 026 15863.56 473.28 52604.45 88888.00 2024-01-26 21:36:43.409 026 15863.54 473.27 52604.47 88888.00 2024-01-26 21:36:43.909 026 15863.50 473.28 52604.42 88888.00 2024-01-26 21:36:44.409 026 15863.49 473.26 52604.45 88888.00 2024-01-26 21:36:44.909 026 15863.52 473.26 52604.45 88888.00 2024-01-26 21:36:45.909 026 15863.52 473.31 52604.35 88888.00 2024-01-26 21:36:46.409 026 15863.54 473.29 52604.41 88888.00 2024-01-26 21:36:46.909 026 15863.57 473.28 52604.43 88888.00 2024-01-26 21:36:47.409 026 15863.53 473.26 52604.41 88888.00 2024-01-26 21:36:47.909 026 15863.52 473.22 52604.38 88888.00 2024-01-26 21:36:48.409 026 15863.55 473.26 52604.33 88888.00 2024-01-26 21:36:48.909 026 15863.53 473.24 52604.33 88888.00 2024-01-26 21:36:49.409 026 15863.48 473.26 52604.40 88888.00 2024-01-26 21:36:49.909 026 15863.50 473.29 52604.44 88888.00 2024-01-26 21:36:50.409 026 15863.55 473.28 52604.47 88888.00 2024-01-26 21:36:50.909 026 15863.54 473.27 52604.50 88888.00 2024-01-26 21:36:51.409 026 15863.50 473.24 52604.48 88888.00 2024-01-26 21:36:51.909 026 15863.44 473.18 52604.46 88888.00 2024-01-26 21:36:52.409 026 15863.44 473.13 52604.50 88888.00 2024-01-26 21:36:52.909 026 15863.48 473.12 52604.49 88888.00 2024-01-26 21:36:53.409 026 15863.53 473.14 52604.51 88888.00 2024-01-26 21:36:53.909 026 15863.47 473.19 52604.46 88888.00 2024-01-26 21:36:54.409 026 15863.43 473.22 52604.43 88888.00 2024-01-26 21:36:54.909 026 15863.44 473.26 52604.44 88888.00 2024-01-26 21:36:55.909 026 15863.47 473.15 52604.38 88888.00 2024-01-26 21:36:56.409 026 15863.44 473.12 52604.36 88888.00 2024-01-26 21:36:56.909 026 15863.44 473.14 52604.40 88888.00 2024-01-26 21:36:57.409 026 15863.44 473.17 52604.47 88888.00 2024-01-26 21:36:57.909 026 15863.45 473.15 52604.49 88888.00 2024-01-26 21:36:58.409 026 15863.44 473.18 52604.48 88888.00 2024-01-26 21:36:58.909 026 15863.45 473.15 52604.50 88888.00 2024-01-26 21:36:59.409 026 15863.50 473.10 52604.51 88888.00 2024-01-26 21:36:59.909 026 15863.46 473.10 52604.47 88888.00 2024-01-26 21:37:00.409 026 15863.46 473.12 52604.42 88888.00 2024-01-26 21:37:00.909 026 15863.44 473.13 52604.44 88888.00 2024-01-26 21:37:01.409 026 15863.41 473.12 52604.42 88888.00 2024-01-26 21:37:01.909 026 15863.41 473.15 52604.45 88888.00 2024-01-26 21:37:02.409 026 15863.46 473.12 52604.42 88888.00 2024-01-26 21:37:02.909 026 15863.43 473.07 52604.49 88888.00 2024-01-26 21:37:03.409 026 15863.45 473.04 52604.55 88888.00 2024-01-26 21:37:03.909 026 15863.44 473.01 52604.52 88888.00 2024-01-26 21:37:04.409 026 15863.44 473.03 52604.54 88888.00 2024-01-26 21:37:04.909 026 15863.43 473.09 52604.55 88888.00 2024-01-26 21:37:05.909 026 15863.43 473.07 52604.56 88888.00 2024-01-26 21:37:06.409 026 15863.41 473.05 52604.55 88888.00 2024-01-26 21:37:06.909 026 15863.44 473.00 52604.53 88888.00 2024-01-26 21:37:07.409 026 15863.45 472.96 52604.48 88888.00 2024-01-26 21:37:07.909 026 15863.45 472.92 52604.45 88888.00 2024-01-26 21:37:08.409 026 15863.43 472.95 52604.44 88888.00 2024-01-26 21:37:08.909 026 15863.41 472.98 52604.45 88888.00 2024-01-26 21:37:09.409 026 15863.46 472.98 52604.49 88888.00 2024-01-26 21:37:09.909 026 15863.43 472.98 52604.49 88888.00 2024-01-26 21:37:10.409 026 15863.49 472.96 52604.49 88888.00 2024-01-26 21:37:10.909 026 15863.50 472.94 52604.42 88888.00 2024-01-26 21:37:11.409 026 15863.47 472.95 52604.47 88888.00 2024-01-26 21:37:11.909 026 15863.48 473.03 52604.58 88888.00 2024-01-26 21:37:12.409 026 15863.50 473.03 52604.59 88888.00 2024-01-26 21:37:12.909 026 15863.50 473.01 52604.59 88888.00 2024-01-26 21:37:13.909 026 15863.49 472.88 52604.52 88888.00 2024-01-26 21:37:14.409 026 15863.53 472.87 52604.51 88888.00 2024-01-26 21:37:14.909 026 15863.52 472.91 52604.46 88888.00 2024-01-26 21:37:15.409 026 15863.49 472.93 52604.50 88888.00 2024-01-26 21:37:15.909 026 15863.54 472.91 52604.47 88888.00 2024-01-26 21:37:16.409 026 15863.52 472.91 52604.45 88888.00 2024-01-26 21:37:16.909 026 15863.56 472.87 52604.43 88888.00 2024-01-26 21:37:17.409 026 15863.58 472.83 52604.40 88888.00 2024-01-26 21:37:17.909 026 15863.61 472.83 52604.42 88888.00 2024-01-26 21:37:18.409 026 15863.54 472.85 52604.42 88888.00 2024-01-26 21:37:18.909 026 15863.55 472.87 52604.51 88888.00 2024-01-26 21:37:19.409 026 15863.56 472.87 52604.51 88888.00 2024-01-26 21:37:19.909 026 15863.55 472.85 52604.48 88888.00 2024-01-26 21:37:20.409 026 15863.56 472.84 52604.47 88888.00 2024-01-26 21:37:20.909 026 15863.55 472.88 52604.41 88888.00 2024-01-26 21:37:21.409 026 15863.55 472.92 52604.44 88888.00 2024-01-26 21:37:21.909 026 15863.54 472.91 52604.50 88888.00 2024-01-26 21:37:22.409 026 15863.54 472.86 52604.51 88888.00 2024-01-26 21:37:22.909 026 15863.52 472.85 52604.45 88888.00 2024-01-26 21:37:23.409 026 15863.53 472.83 52604.32 88888.00 2024-01-26 21:37:23.909 026 15863.54 472.87 52604.33 88888.00 2024-01-26 21:37:24.409 026 15863.53 472.89 52604.46 88888.00 2024-01-26 21:37:24.909 026 15863.54 472.86 52604.45 88888.00 2024-01-26 21:37:25.409 026 15863.57 472.83 52604.43 88888.00 2024-01-26 21:37:25.909 026 15863.56 472.83 52604.42 88888.00 2024-01-26 21:37:26.409 026 15863.54 472.84 52604.43 88888.00 2024-01-26 21:37:26.909 026 15863.50 472.85 52604.48 88888.00 2024-01-26 21:37:27.409 026 15863.52 472.91 52604.53 88888.00 2024-01-26 21:37:27.909 026 15863.48 472.94 52604.54 88888.00 2024-01-26 21:37:28.409 026 15863.56 472.89 52604.53 88888.00 2024-01-26 21:37:28.909 026 15863.57 472.86 52604.52 88888.00 2024-01-26 21:37:29.409 026 15863.53 472.89 52604.47 88888.00 2024-01-26 21:37:29.909 026 15863.55 472.92 52604.39 88888.00 2024-01-26 21:37:30.409 026 15863.59 472.94 52604.42 88888.00 2024-01-26 21:37:30.909 026 15863.64 472.94 52604.45 88888.00 2024-01-26 21:37:31.409 026 15863.64 472.88 52604.48 88888.00 2024-01-26 21:37:31.909 026 15863.61 472.88 52604.49 88888.00 2024-01-26 21:37:32.409 026 15863.62 472.89 52604.50 88888.00 2024-01-26 21:37:32.909 026 15863.59 472.92 52604.47 88888.00 2024-01-26 21:37:33.409 026 15863.57 472.96 52604.51 88888.00 2024-01-26 21:37:33.909 026 15863.61 473.02 52604.60 88888.00 2024-01-26 21:37:34.409 026 15863.62 473.03 52604.64 88888.00 2024-01-26 21:37:34.909 026 15863.58 473.01 52604.64 88888.00 2024-01-26 21:37:35.409 026 15863.54 473.00 52604.59 88888.00 2024-01-26 21:37:35.909 026 15863.55 472.97 52604.56 88888.00 2024-01-26 21:37:36.409 026 15863.57 472.93 52604.55 88888.00 2024-01-26 21:37:36.909 026 15863.63 472.89 52604.53 88888.00 2024-01-26 21:37:37.409 026 15863.58 472.96 52604.56 88888.00 2024-01-26 21:37:37.909 026 15863.58 473.02 52604.58 88888.00 2024-01-26 21:37:38.409 026 15863.57 473.01 52604.54 88888.00 2024-01-26 21:37:38.909 026 15863.53 472.98 52604.51 88888.00 2024-01-26 21:37:39.409 026 15863.48 472.97 52604.49 88888.00 2024-01-26 21:37:39.909 026 15863.49 472.94 52604.48 88888.00 2024-01-26 21:37:40.409 026 15863.54 472.95 52604.53 88888.00 2024-01-26 21:37:40.909 026 15863.53 473.00 52604.58 88888.00 2024-01-26 21:37:41.409 026 15863.52 472.98 52604.56 88888.00 2024-01-26 21:37:41.909 026 15863.54 472.94 52604.60 88888.00 2024-01-26 21:37:42.409 026 15863.53 472.83 52604.61 88888.00 2024-01-26 21:37:42.909 026 15863.55 472.79 52604.56 88888.00 2024-01-26 21:37:43.409 026 15863.54 472.85 52604.51 88888.00 2024-01-26 21:37:43.909 026 15863.53 472.86 52604.53 88888.00 2024-01-26 21:37:44.409 026 15863.56 472.85 52604.56 88888.00 2024-01-26 21:37:44.909 026 15863.62 472.83 52604.59 88888.00 2024-01-26 21:37:45.409 026 15863.56 472.80 52604.63 88888.00 2024-01-26 21:37:45.909 026 15863.56 472.80 52604.56 88888.00 2024-01-26 21:37:46.409 026 15863.57 472.80 52604.54 88888.00 2024-01-26 21:37:46.909 026 15863.56 472.79 52604.54 88888.00 2024-01-26 21:37:47.409 026 15863.55 472.78 52604.56 88888.00 2024-01-26 21:37:47.909 026 15863.56 472.74 52604.62 88888.00 2024-01-26 21:37:48.409 026 15863.54 472.70 52604.61 88888.00 2024-01-26 21:37:48.909 026 15863.55 472.70 52604.59 88888.00 2024-01-26 21:37:49.409 026 15863.54 472.76 52604.60 88888.00 2024-01-26 21:37:49.909 026 15863.47 472.83 52604.63 88888.00 2024-01-26 21:37:50.409 026 15863.53 472.81 52604.60 88888.00 2024-01-26 21:37:50.909 026 15863.62 472.77 52604.61 88888.00 2024-01-26 21:37:51.409 026 15863.58 472.72 52604.54 88888.00 2024-01-26 21:37:51.909 026 15863.54 472.67 52604.46 88888.00 2024-01-26 21:37:52.409 026 15863.57 472.70 52604.47 88888.00 2024-01-26 21:37:52.909 026 15863.55 472.77 52604.52 88888.00 2024-01-26 21:37:53.409 026 15863.56 472.74 52604.54 88888.00 2024-01-26 21:37:53.909 026 15863.59 472.62 52604.56 88888.00 2024-01-26 21:37:54.409 026 15863.55 472.54 52604.60 88888.00 2024-01-26 21:37:54.909 026 15863.53 472.55 52604.60 88888.00 2024-01-26 21:37:55.409 026 15863.55 472.61 52604.62 88888.00 2024-01-26 21:37:55.909 026 15863.56 472.65 52604.65 88888.00 2024-01-26 21:37:56.409 026 15863.58 472.63 52604.63 88888.00 2024-01-26 21:37:57.409 026 15863.59 472.51 52604.58 88888.00 2024-01-26 21:37:57.909 026 15863.55 472.53 52604.56 88888.00 2024-01-26 21:37:58.409 026 15863.55 472.62 52604.59 88888.00 2024-01-26 21:37:58.909 026 15863.58 472.65 52604.59 88888.00 2024-01-26 21:37:59.409 026 15863.61 472.59 52604.58 88888.00 2024-01-26 21:37:59.909 026 15863.62 472.55 52604.62 88888.00 2024-01-26 21:38:00.409 026 15863.62 472.58 52604.56 88888.00 2024-01-26 21:38:00.909 026 15863.62 472.58 52604.58 88888.00 2024-01-26 21:38:01.409 026 15863.58 472.60 52604.65 88888.00 2024-01-26 21:38:01.909 026 15863.64 472.57 52604.65 88888.00 2024-01-26 21:38:02.409 026 15863.61 472.50 52604.62 88888.00 2024-01-26 21:38:02.909 026 15863.59 472.51 52604.64 88888.00 2024-01-26 21:38:03.409 026 15863.55 472.55 52604.66 88888.00 2024-01-26 21:38:03.909 026 15863.57 472.57 52604.67 88888.00 2024-01-26 21:38:04.409 026 15863.62 472.55 52604.66 88888.00 2024-01-26 21:38:04.909 026 15863.63 472.53 52604.63 88888.00 2024-01-26 21:38:05.409 026 15863.59 472.46 52604.60 88888.00 2024-01-26 21:38:05.909 026 15863.58 472.44 52604.54 88888.00 2024-01-26 21:38:06.409 026 15863.57 472.46 52604.59 88888.00 2024-01-26 21:38:07.409 026 15863.58 472.44 52604.61 88888.00 2024-01-26 21:38:07.909 026 15863.63 472.44 52604.65 88888.00 2024-01-26 21:38:08.409 026 15863.66 472.46 52604.62 88888.00 2024-01-26 21:38:08.909 026 15863.67 472.49 52604.66 88888.00 2024-01-26 21:38:09.409 026 15863.64 472.48 52604.75 88888.00 2024-01-26 21:38:09.909 026 15863.63 472.45 52604.73 88888.00 2024-01-26 21:38:10.409 026 15863.64 472.42 52604.65 88888.00 2024-01-26 21:38:10.909 026 15863.64 472.46 52604.62 88888.00 2024-01-26 21:38:11.409 026 15863.65 472.50 52604.61 88888.00 2024-01-26 21:38:11.909 026 15863.64 472.50 52604.67 88888.00 2024-01-26 21:38:12.409 026 15863.63 472.45 52604.67 88888.00 2024-01-26 21:38:12.909 026 15863.66 472.42 52604.56 88888.00 2024-01-26 21:38:13.409 026 15863.67 472.40 52604.59 88888.00 2024-01-26 21:38:13.909 026 15863.65 472.43 52604.62 88888.00 2024-01-26 21:38:14.409 026 15863.67 472.44 52604.63 88888.00 2024-01-26 21:38:14.909 026 15863.67 472.38 52604.67 88888.00 2024-01-26 21:38:15.409 026 15863.67 472.33 52604.68 88888.00 2024-01-26 21:38:15.909 026 15863.70 472.35 52604.72 88888.00 2024-01-26 21:38:16.409 026 15863.71 472.42 52604.80 88888.00 2024-01-26 21:38:16.909 026 15863.72 472.41 52604.79 88888.00 2024-01-26 21:38:17.409 026 15863.73 472.40 52604.76 88888.00 2024-01-26 21:38:17.909 026 15863.75 472.37 52604.69 88888.00 2024-01-26 21:38:18.409 026 15863.73 472.36 52604.66 88888.00 2024-01-26 21:38:18.909 026 15863.70 472.41 52604.69 88888.00 2024-01-26 21:38:19.409 026 15863.71 472.42 52604.72 88888.00 2024-01-26 21:38:19.909 026 15863.68 472.42 52604.70 88888.00 2024-01-26 21:38:20.409 026 15863.65 472.35 52604.61 88888.00 2024-01-26 21:38:20.909 026 15863.70 472.35 52604.55 88888.00 2024-01-26 21:38:21.409 026 15863.71 472.38 52604.53 88888.00 2024-01-26 21:38:21.909 026 15863.71 472.41 52604.56 88888.00 2024-01-26 21:38:22.409 026 15863.68 472.35 52604.54 88888.00 2024-01-26 21:38:22.909 026 15863.68 472.34 52604.55 88888.00 2024-01-26 21:38:23.409 026 15863.67 472.35 52604.49 88888.00 2024-01-26 21:38:23.909 026 15863.66 472.44 52604.45 88888.00 2024-01-26 21:38:24.409 026 15863.74 472.46 52604.44 88888.00 2024-01-26 21:38:24.909 026 15863.72 472.40 52604.31 88888.00 2024-01-26 21:38:25.409 026 15863.74 472.45 52604.18 88888.00 2024-01-26 21:38:25.909 026 15863.72 472.50 52604.13 88888.00 2024-01-26 21:38:26.409 026 15863.73 472.53 52604.09 88888.00 2024-01-26 21:38:26.909 026 15863.65 472.60 52603.96 88888.00 2024-01-26 21:38:27.409 026 15863.64 472.75 52603.79 88888.00 2024-01-26 21:38:27.909 026 15863.62 473.02 52603.68 88888.00 2024-01-26 21:38:28.409 026 15863.50 473.27 52603.49 88888.00 2024-01-26 21:38:28.909 026 15863.32 473.46 52603.31 88888.00 2024-01-26 21:38:29.409 026 15863.17 473.61 52603.17 88888.00 2024-01-26 21:38:29.909 026 15863.04 473.71 52603.09 88888.00 2024-01-26 21:38:30.409 026 15862.94 473.72 52603.01 88888.00 2024-01-26 21:38:30.909 026 15862.91 473.70 52602.98 88888.00 2024-01-26 21:38:31.409 026 15862.92 473.74 52602.98 88888.00 2024-01-26 21:38:31.909 026 15862.92 473.78 52603.02 88888.00 2024-01-26 21:38:32.409 026 15862.95 473.79 52602.99 88888.00 2024-01-26 21:38:32.909 026 15862.97 473.81 52602.99 88888.00 2024-01-26 21:38:33.409 026 15862.95 473.86 52603.00 88888.00 2024-01-26 21:38:33.909 026 15862.91 473.87 52603.04 88888.00 2024-01-26 21:38:34.409 026 15862.89 473.82 52603.02 88888.00 2024-01-26 21:38:34.909 026 15862.93 473.86 52602.94 88888.00 2024-01-26 21:38:35.409 026 15863.00 473.91 52602.99 88888.00 2024-01-26 21:38:35.909 026 15862.99 473.89 52603.02 88888.00 2024-01-26 21:38:36.409 026 15862.97 473.78 52602.97 88888.00 2024-01-26 21:38:36.909 026 15862.93 473.76 52602.97 88888.00 2024-01-26 21:38:37.409 026 15862.97 473.82 52602.98 88888.00 2024-01-26 21:38:37.909 026 15862.97 473.80 52603.02 88888.00 2024-01-26 21:38:38.409 026 15862.94 473.78 52603.02 88888.00 2024-01-26 21:38:38.909 026 15862.94 473.75 52603.02 88888.00 2024-01-26 21:38:39.409 026 15862.99 473.74 52603.03 88888.00 2024-01-26 21:38:39.909 026 15862.99 473.76 52603.05 88888.00 2024-01-26 21:38:40.409 026 15862.99 473.78 52603.06 88888.00 2024-01-26 21:38:40.909 026 15862.91 473.76 52603.02 88888.00 2024-01-26 21:38:41.409 026 15862.92 473.81 52603.05 88888.00 2024-01-26 21:38:41.909 026 15862.98 473.81 52603.06 88888.00 2024-01-26 21:38:42.409 026 15862.94 473.78 52603.01 88888.00 2024-01-26 21:38:42.909 026 15862.94 473.81 52603.02 88888.00 2024-01-26 21:38:43.409 026 15862.97 473.82 52603.00 88888.00 2024-01-26 21:38:43.909 026 15863.00 473.81 52603.00 88888.00 2024-01-26 21:38:44.409 026 15863.01 473.73 52603.01 88888.00 2024-01-26 21:38:44.909 026 15862.98 473.71 52603.02 88888.00 2024-01-26 21:38:45.409 026 15862.97 473.74 52603.10 88888.00 2024-01-26 21:38:45.909 026 15863.02 473.78 52603.06 88888.00 2024-01-26 21:38:46.409 026 15863.02 473.76 52603.01 88888.00 2024-01-26 21:38:46.909 026 15863.03 473.79 52602.95 88888.00 2024-01-26 21:38:47.409 026 15863.06 473.80 52602.98 88888.00 2024-01-26 21:38:47.909 026 15863.07 473.78 52602.97 88888.00 2024-01-26 21:38:48.409 026 15863.09 473.75 52602.89 88888.00 2024-01-26 21:38:48.909 026 15863.08 473.83 52602.85 88888.00 2024-01-26 21:38:49.409 026 15863.08 473.86 52602.91 88888.00 2024-01-26 21:38:49.909 026 15863.06 473.80 52602.92 88888.00 2024-01-26 21:38:50.409 026 15863.08 473.73 52602.90 88888.00 2024-01-26 21:38:50.909 026 15863.09 473.78 52602.93 88888.00 2024-01-26 21:38:51.409 026 15863.12 473.76 52602.97 88888.00 2024-01-26 21:38:51.909 026 15863.13 473.70 52602.99 88888.00 2024-01-26 21:38:52.409 026 15863.11 473.69 52602.98 88888.00 2024-01-26 21:38:52.909 026 15863.15 473.71 52602.98 88888.00 2024-01-26 21:38:53.409 026 15863.15 473.69 52603.00 88888.00 2024-01-26 21:38:53.909 026 15863.16 473.63 52603.02 88888.00 2024-01-26 21:38:54.409 026 15863.21 473.69 52603.05 88888.00 2024-01-26 21:38:54.909 026 15863.17 473.73 52603.01 88888.00 2024-01-26 21:38:55.409 026 15863.15 473.69 52602.97 88888.00 2024-01-26 21:38:55.909 026 15863.16 473.66 52602.88 88888.00 2024-01-26 21:38:56.409 026 15863.16 473.69 52602.85 88888.00 2024-01-26 21:38:56.909 026 15863.22 473.70 52602.88 88888.00 2024-01-26 21:38:57.409 026 15863.23 473.64 52602.85 88888.00 2024-01-26 21:38:57.909 026 15863.27 473.64 52602.86 88888.00 2024-01-26 21:38:58.409 026 15863.28 473.65 52602.84 88888.00 2024-01-26 21:38:58.909 026 15863.29 473.59 52602.81 88888.00 2024-01-26 21:38:59.409 026 15863.30 473.57 52602.80 88888.00 2024-01-26 21:38:59.909 026 15863.35 473.62 52602.86 88888.00 2024-01-26 21:39:00.409 026 15863.35 473.61 52602.93 88888.00 2024-01-26 21:39:00.909 026 15863.36 473.56 52602.92 88888.00 2024-01-26 21:39:01.409 026 15863.35 473.59 52602.91 88888.00 2024-01-26 21:39:01.909 026 15863.35 473.62 52602.95 88888.00 2024-01-26 21:39:02.409 026 15863.34 473.55 52602.93 88888.00 2024-01-26 21:39:02.909 026 15863.38 473.54 52602.85 88888.00 2024-01-26 21:39:03.409 026 15863.38 473.61 52602.85 88888.00 2024-01-26 21:39:03.909 026 15863.36 473.57 52602.85 88888.00 2024-01-26 21:39:04.409 026 15863.36 473.55 52602.88 88888.00 2024-01-26 21:39:04.909 026 15863.39 473.57 52602.93 88888.00 2024-01-26 21:39:05.409 026 15863.46 473.56 52602.94 88888.00 2024-01-26 21:39:05.909 026 15863.48 473.50 52602.85 88888.00 2024-01-26 21:39:06.409 026 15863.50 473.58 52602.83 88888.00 2024-01-26 21:39:06.909 026 15863.49 473.63 52602.90 88888.00 2024-01-26 21:39:07.409 026 15863.52 473.56 52602.91 88888.00 2024-01-26 21:39:07.909 026 15863.46 473.58 52602.86 88888.00 2024-01-26 21:39:08.909 026 15863.50 473.58 52602.89 88888.00 2024-01-26 21:39:09.409 026 15863.56 473.61 52602.86 88888.00 2024-01-26 21:39:09.909 026 15863.61 473.64 52602.88 88888.00 2024-01-26 21:39:10.409 026 15863.59 473.56 52602.85 88888.00 2024-01-26 21:39:10.909 026 15863.59 473.52 52602.83 88888.00 2024-01-26 21:39:11.409 026 15863.61 473.61 52602.82 88888.00 2024-01-26 21:39:11.909 026 15863.59 473.61 52602.87 88888.00 2024-01-26 21:39:12.409 026 15863.65 473.57 52602.83 88888.00 2024-01-26 21:39:12.909 026 15863.71 473.58 52602.80 88888.00 2024-01-26 21:39:13.409 026 15863.70 473.55 52602.88 88888.00 2024-01-26 21:39:13.909 026 15863.70 473.55 52602.87 88888.00 2024-01-26 21:39:14.409 026 15863.71 473.58 52602.84 88888.00 2024-01-26 21:39:14.909 026 15863.68 473.66 52602.88 88888.00 2024-01-26 21:39:15.409 026 15863.71 473.65 52602.87 88888.00 2024-01-26 21:39:15.909 026 15863.72 473.62 52602.86 88888.00 2024-01-26 21:39:16.409 026 15863.71 473.62 52602.87 88888.00 2024-01-26 21:39:16.909 026 15863.74 473.62 52602.84 88888.00 2024-01-26 21:39:17.409 026 15863.71 473.56 52602.73 88888.00 2024-01-26 21:39:17.909 026 15863.76 473.62 52602.73 88888.00 2024-01-26 21:39:18.909 026 15863.81 473.62 52602.75 88888.00 2024-01-26 21:39:19.409 026 15863.84 473.63 52602.72 88888.00 2024-01-26 21:39:19.909 026 15863.86 473.65 52602.81 88888.00 2024-01-26 21:39:20.409 026 15863.91 473.56 52602.80 88888.00 2024-01-26 21:39:20.909 026 15863.91 473.50 52602.80 88888.00 2024-01-26 21:39:21.409 026 15863.94 473.57 52602.85 88888.00 2024-01-26 21:39:21.909 026 15863.95 473.55 52602.85 88888.00 2024-01-26 21:39:22.409 026 15863.95 473.56 52602.80 88888.00 2024-01-26 21:39:22.909 026 15864.00 473.61 52602.78 88888.00 2024-01-26 21:39:23.409 026 15864.01 473.62 52602.75 88888.00 2024-01-26 21:39:23.909 026 15864.06 473.56 52602.74 88888.00 2024-01-26 21:39:24.409 026 15864.02 473.59 52602.77 88888.00 2024-01-26 21:39:24.909 026 15864.01 473.58 52602.69 88888.00 2024-01-26 21:39:25.409 026 15863.97 473.55 52602.63 88888.00 2024-01-26 21:39:25.909 026 15864.04 473.57 52602.65 88888.00 2024-01-26 21:39:26.409 026 15864.08 473.62 52602.69 88888.00 2024-01-26 21:39:26.909 026 15864.08 473.57 52602.70 88888.00 2024-01-26 21:39:27.409 026 15864.09 473.58 52602.75 88888.00 2024-01-26 21:39:27.909 026 15864.12 473.57 52602.82 88888.00 2024-01-26 21:39:28.409 026 15864.16 473.54 52602.83 88888.00 2024-01-26 21:39:28.909 026 15864.10 473.57 52602.82 88888.00 2024-01-26 21:39:29.409 026 15864.12 473.58 52602.82 88888.00 2024-01-26 21:39:29.909 026 15864.15 473.53 52602.77 88888.00 2024-01-26 21:39:30.409 026 15864.16 473.53 52602.75 88888.00 2024-01-26 21:39:30.909 026 15864.17 473.54 52602.77 88888.00 2024-01-26 21:39:31.409 026 15864.17 473.53 52602.74 88888.00 2024-01-26 21:39:31.909 026 15864.18 473.55 52602.66 88888.00 2024-01-26 21:39:32.409 026 15864.21 473.58 52602.70 88888.00 2024-01-26 21:39:32.909 026 15864.20 473.50 52602.71 88888.00 2024-01-26 21:39:33.409 026 15864.19 473.49 52602.73 88888.00 2024-01-26 21:39:33.909 026 15864.18 473.56 52602.77 88888.00 2024-01-26 21:39:34.409 026 15864.16 473.47 52602.74 88888.00 2024-01-26 21:39:34.909 026 15864.17 473.45 52602.71 88888.00 2024-01-26 21:39:35.409 026 15864.26 473.49 52602.80 88888.00 2024-01-26 21:39:35.909 026 15864.25 473.52 52602.82 88888.00 2024-01-26 21:39:36.909 026 15864.21 473.48 52602.78 88888.00 2024-01-26 21:39:37.409 026 15864.25 473.44 52602.74 88888.00 2024-01-26 21:39:37.909 026 15864.26 473.44 52602.73 88888.00 2024-01-26 21:39:38.409 026 15864.27 473.48 52602.73 88888.00 2024-01-26 21:39:38.909 026 15864.24 473.45 52602.64 88888.00 2024-01-26 21:39:39.409 026 15864.24 473.48 52602.63 88888.00 2024-01-26 21:39:39.909 026 15864.20 473.46 52602.70 88888.00 2024-01-26 21:39:40.409 026 15864.22 473.39 52602.65 88888.00 2024-01-26 21:39:40.909 026 15864.24 473.48 52602.63 88888.00 2024-01-26 21:39:41.409 026 15864.24 473.52 52602.67 88888.00 2024-01-26 21:39:41.909 026 15864.21 473.43 52602.70 88888.00 2024-01-26 21:39:42.409 026 15864.18 473.46 52602.74 88888.00 2024-01-26 21:39:42.909 026 15864.26 473.43 52602.75 88888.00 2024-01-26 21:39:43.409 026 15864.30 473.31 52602.87 88888.00 2024-01-26 21:39:43.909 026 15864.35 473.22 52602.94 88888.00 2024-01-26 21:39:44.409 026 15864.42 473.05 52603.08 88888.00 2024-01-26 21:39:44.909 026 15864.44 472.91 52603.13 88888.00 2024-01-26 21:39:45.409 026 15864.40 472.81 52603.25 88888.00 2024-01-26 21:39:45.909 026 15864.40 472.62 52603.29 88888.00 2024-01-26 21:39:46.409 026 15864.43 472.43 52603.28 88888.00 2024-01-26 21:39:46.909 026 15864.42 472.31 52603.37 88888.00 2024-01-26 21:39:47.409 026 15864.42 472.12 52603.38 88888.00 2024-01-26 21:39:47.909 026 15864.43 472.02 52603.35 88888.00 2024-01-26 21:39:48.409 026 15864.44 471.98 52603.39 88888.00 2024-01-26 21:39:48.909 026 15864.46 472.00 52603.34 88888.00 2024-01-26 21:39:49.409 026 15864.48 471.96 52603.37 88888.00 2024-01-26 21:39:49.909 026 15864.49 471.93 52603.42 88888.00 2024-01-26 21:39:50.409 026 15864.53 471.90 52603.48 88888.00 2024-01-26 21:39:50.909 026 15864.54 471.85 52603.49 88888.00 2024-01-26 21:39:51.409 026 15864.57 471.84 52603.57 88888.00 2024-01-26 21:39:51.909 026 15864.60 471.75 52603.59 88888.00 2024-01-26 21:39:52.409 026 15864.61 471.75 52603.64 88888.00 2024-01-26 21:39:52.909 026 15864.62 471.68 52603.70 88888.00 2024-01-26 21:39:53.409 026 15864.67 471.70 52603.69 88888.00 2024-01-26 21:39:53.909 026 15864.71 471.66 52603.84 88888.00 2024-01-26 21:39:54.409 026 15864.78 471.63 52603.91 88888.00 2024-01-26 21:39:54.909 026 15864.85 471.71 52603.96 88888.00 2024-01-26 21:39:55.409 026 15864.88 471.65 52604.04 88888.00 2024-01-26 21:39:55.909 026 15864.90 471.64 52604.11 88888.00 2024-01-26 21:39:56.409 026 15864.92 471.65 52604.22 88888.00 2024-01-26 21:39:56.909 026 15864.93 471.64 52604.25 88888.00 2024-01-26 21:39:57.409 026 15864.88 471.74 52604.34 88888.00 2024-01-26 21:39:57.909 026 15864.90 471.74 52604.39 88888.00 2024-01-26 21:39:58.409 026 15864.88 471.72 52604.33 88888.00 2024-01-26 21:39:58.909 026 15864.89 471.75 52604.38 88888.00 2024-01-26 21:39:59.409 026 15864.89 471.72 52604.45 88888.00 2024-01-26 21:39:59.909 026 15864.88 471.67 52604.45 88888.00 2024-01-26 21:40:00.409 026 15864.87 471.71 52604.45 88888.00 2024-01-26 21:40:00.909 026 15864.85 471.74 52604.46 88888.00 2024-01-26 21:40:01.409 026 15864.87 471.71 52604.43 88888.00 2024-01-26 21:40:01.909 026 15864.92 471.74 52604.44 88888.00 2024-01-26 21:40:02.409 026 15864.94 471.77 52604.45 88888.00 2024-01-26 21:40:02.909 026 15864.92 471.73 52604.45 88888.00 2024-01-26 21:40:03.409 026 15864.85 471.76 52604.49 88888.00 2024-01-26 21:40:03.909 026 15864.87 471.84 52604.52 88888.00 2024-01-26 21:40:04.409 026 15864.91 471.83 52604.53 88888.00 2024-01-26 21:40:04.909 026 15864.88 471.82 52604.51 88888.00 2024-01-26 21:40:05.409 026 15864.90 471.84 52604.58 88888.00 2024-01-26 21:40:05.909 026 15864.91 471.80 52604.62 88888.00 2024-01-26 21:40:06.409 026 15864.87 471.77 52604.56 88888.00 2024-01-26 21:40:06.909 026 15864.87 471.82 52604.56 88888.00 2024-01-26 21:40:07.409 026 15864.88 471.81 52604.56 88888.00 2024-01-26 21:40:07.909 026 15864.84 471.79 52604.49 88888.00 2024-01-26 21:40:08.409 026 15864.84 471.82 52604.47 88888.00 2024-01-26 21:40:08.909 026 15864.81 471.83 52604.51 88888.00 2024-01-26 21:40:09.409 026 15864.84 471.77 52604.51 88888.00 2024-01-26 21:40:09.909 026 15864.85 471.80 52604.51 88888.00 2024-01-26 21:40:10.409 026 15864.83 471.85 52604.56 88888.00 2024-01-26 21:40:10.909 026 15864.79 471.82 52604.63 88888.00 2024-01-26 21:40:11.409 026 15864.78 471.79 52604.56 88888.00 2024-01-26 21:40:11.909 026 15864.81 471.84 52604.55 88888.00 2024-01-26 21:40:12.409 026 15864.82 471.83 52604.54 88888.00 2024-01-26 21:40:12.909 026 15864.79 471.79 52604.50 88888.00 2024-01-26 21:40:13.409 026 15864.79 471.83 52604.52 88888.00 2024-01-26 21:40:13.909 026 15864.81 471.82 52604.55 88888.00 2024-01-26 21:40:14.409 026 15864.79 471.77 52604.54 88888.00 2024-01-26 21:40:14.909 026 15864.73 471.76 52604.48 88888.00 2024-01-26 21:40:15.409 026 15864.74 471.83 52604.51 88888.00 2024-01-26 21:40:15.909 026 15864.78 471.80 52604.52 88888.00 2024-01-26 21:40:16.409 026 15864.76 471.79 52604.49 88888.00 2024-01-26 21:40:16.909 026 15864.75 471.86 52604.53 88888.00 2024-01-26 21:40:17.409 026 15864.73 471.89 52604.59 88888.00 2024-01-26 21:40:17.909 026 15864.69 471.85 52604.60 88888.00 2024-01-26 21:40:18.409 026 15864.70 471.88 52604.56 88888.00 2024-01-26 21:40:18.909 026 15864.72 471.89 52604.61 88888.00 2024-01-26 21:40:19.409 026 15864.66 471.86 52604.61 88888.00 2024-01-26 21:40:20.409 026 15864.72 471.93 52604.64 88888.00 2024-01-26 21:40:20.909 026 15864.66 471.96 52604.71 88888.00 2024-01-26 21:40:21.409 026 15864.65 471.90 52604.62 88888.00 2024-01-26 21:40:21.909 026 15864.65 471.85 52604.55 88888.00 2024-01-26 21:40:22.409 026 15864.61 471.90 52604.56 88888.00 2024-01-26 21:40:22.909 026 15864.58 471.91 52604.65 88888.00 2024-01-26 21:40:23.409 026 15864.61 471.90 52604.62 88888.00 2024-01-26 21:40:23.909 026 15864.58 471.92 52604.62 88888.00 2024-01-26 21:40:24.409 026 15864.60 471.96 52604.70 88888.00 2024-01-26 21:40:24.909 026 15864.61 471.96 52604.67 88888.00 2024-01-26 21:40:25.409 026 15864.57 471.94 52604.62 88888.00 2024-01-26 21:40:25.909 026 15864.55 471.96 52604.62 88888.00 2024-01-26 21:40:26.409 026 15864.54 471.96 52604.67 88888.00 2024-01-26 21:40:26.909 026 15864.56 471.96 52604.65 88888.00 2024-01-26 21:40:27.409 026 15864.55 471.98 52604.62 88888.00 2024-01-26 21:40:27.909 026 15864.56 472.00 52604.59 88888.00 2024-01-26 21:40:28.409 026 15864.57 472.00 52604.62 88888.00 2024-01-26 21:40:28.909 026 15864.61 471.93 52604.55 88888.00 2024-01-26 21:40:29.409 026 15864.60 472.01 52604.51 88888.00 2024-01-26 21:40:30.409 026 15864.55 472.06 52604.65 88888.00 2024-01-26 21:40:30.909 026 15864.52 472.02 52604.62 88888.00 2024-01-26 21:40:31.409 026 15864.49 472.05 52604.56 88888.00 2024-01-26 21:40:31.909 026 15864.52 472.09 52604.62 88888.00 2024-01-26 21:40:32.409 026 15864.45 472.03 52604.61 88888.00 2024-01-26 21:40:32.909 026 15864.47 472.00 52604.63 88888.00 2024-01-26 21:40:33.409 026 15864.49 472.03 52604.60 88888.00 2024-01-26 21:40:33.909 026 15864.46 472.10 52604.68 88888.00 2024-01-26 21:40:34.409 026 15864.44 472.08 52604.69 88888.00 2024-01-26 21:40:34.909 026 15864.38 472.05 52604.61 88888.00 2024-01-26 21:40:35.410 026 15864.37 472.08 52604.61 88888.00 2024-01-26 21:40:35.910 026 15864.40 472.14 52604.62 88888.00 2024-01-26 21:40:36.410 026 15864.35 472.12 52604.61 88888.00 2024-01-26 21:40:36.910 026 15864.37 472.09 52604.62 88888.00 2024-01-26 21:40:37.410 026 15864.36 472.12 52604.62 88888.00 2024-01-26 21:40:37.910 026 15864.44 472.15 52604.66 88888.00 2024-01-26 21:40:38.410 026 15864.44 472.09 52604.67 88888.00 2024-01-26 21:40:38.910 026 15864.44 472.05 52604.63 88888.00 2024-01-26 21:40:39.410 026 15864.38 472.07 52604.71 88888.00 2024-01-26 21:40:40.410 026 15864.31 472.14 52604.75 88888.00 2024-01-26 21:40:40.910 026 15864.31 472.06 52604.75 88888.00 2024-01-26 21:40:41.410 026 15864.34 472.09 52604.70 88888.00 2024-01-26 21:40:41.910 026 15864.30 472.10 52604.69 88888.00 2024-01-26 21:40:42.410 026 15864.29 472.10 52604.73 88888.00 2024-01-26 21:40:42.910 026 15864.31 472.06 52604.73 88888.00 2024-01-26 21:40:43.410 026 15864.28 472.05 52604.68 88888.00 2024-01-26 21:40:43.910 026 15864.29 472.11 52604.62 88888.00 2024-01-26 21:40:44.410 026 15864.26 472.14 52604.67 88888.00 2024-01-26 21:40:44.910 026 15864.25 472.14 52604.67 88888.00 2024-01-26 21:40:45.410 026 15864.29 472.11 52604.59 88888.00 2024-01-26 21:40:45.910 026 15864.28 472.11 52604.62 88888.00 2024-01-26 21:40:46.410 026 15864.24 472.17 52604.69 88888.00 2024-01-26 21:40:46.910 026 15864.24 472.16 52604.70 88888.00 2024-01-26 21:40:47.410 026 15864.25 472.12 52604.66 88888.00 2024-01-26 21:40:47.910 026 15864.25 472.15 52604.65 88888.00 2024-01-26 21:40:48.410 026 15864.18 472.19 52604.67 88888.00 2024-01-26 21:40:48.910 026 15864.17 472.17 52604.68 88888.00 2024-01-26 21:40:49.410 026 15864.21 472.08 52604.63 88888.00 2024-01-26 21:40:49.910 026 15864.25 472.11 52604.62 88888.00 2024-01-26 21:40:50.410 026 15864.22 472.19 52604.63 88888.00 2024-01-26 21:40:50.910 026 15864.20 472.22 52604.66 88888.00 2024-01-26 21:40:51.410 026 15864.22 472.12 52604.68 88888.00 2024-01-26 21:40:51.910 026 15864.15 472.09 52604.69 88888.00 2024-01-26 21:40:52.410 026 15864.10 472.14 52604.72 88888.00 2024-01-26 21:40:52.910 026 15864.11 472.14 52604.71 88888.00 2024-01-26 21:40:53.410 026 15864.10 472.09 52604.69 88888.00 2024-01-26 21:40:53.910 026 15864.08 472.08 52604.70 88888.00 2024-01-26 21:40:54.410 026 15864.07 472.07 52604.75 88888.00 2024-01-26 21:40:54.910 026 15864.13 472.09 52604.79 88888.00 2024-01-26 21:40:55.410 026 15864.11 472.11 52604.82 88888.00 2024-01-26 21:40:55.910 026 15864.08 472.10 52604.79 88888.00 2024-01-26 21:40:56.410 026 15864.09 472.08 52604.72 88888.00 2024-01-26 21:40:56.910 026 15864.06 472.08 52604.75 88888.00 2024-01-26 21:40:57.410 026 15864.09 472.03 52604.82 88888.00 2024-01-26 21:40:57.910 026 15864.07 472.00 52604.79 88888.00 2024-01-26 21:40:58.410 026 15864.04 472.05 52604.70 88888.00 2024-01-26 21:40:58.910 026 15864.04 472.07 52604.73 88888.00 2024-01-26 21:40:59.410 026 15864.07 472.06 52604.82 88888.00 2024-01-26 21:40:59.910 026 15864.01 472.01 52604.81 88888.00 2024-01-26 21:41:00.410 026 15864.01 471.99 52604.75 88888.00 2024-01-26 21:41:00.910 026 15864.00 472.03 52604.73 88888.00 2024-01-26 21:41:01.410 026 15863.97 472.09 52604.85 88888.00 2024-01-26 21:41:01.910 026 15863.97 472.06 52604.87 88888.00 2024-01-26 21:41:02.410 026 15863.95 472.01 52604.79 88888.00 2024-01-26 21:41:02.910 026 15863.89 472.01 52604.75 88888.00 2024-01-26 21:41:03.410 026 15863.80 472.07 52604.86 88888.00 2024-01-26 21:41:03.910 026 15863.82 472.08 52604.89 88888.00 2024-01-26 21:41:04.410 026 15863.81 472.02 52604.86 88888.00 2024-01-26 21:41:04.910 026 15863.81 472.02 52604.82 88888.00 2024-01-26 21:41:05.410 026 15863.80 472.09 52604.81 88888.00 2024-01-26 21:41:05.910 026 15863.77 472.06 52604.85 88888.00 2024-01-26 21:41:06.410 026 15863.79 472.01 52604.84 88888.00 2024-01-26 21:41:06.910 026 15863.81 471.98 52604.82 88888.00 2024-01-26 21:41:07.410 026 15863.75 472.02 52604.83 88888.00 2024-01-26 21:41:07.910 026 15863.72 472.09 52604.91 88888.00 2024-01-26 21:41:08.410 026 15863.73 472.05 52604.93 88888.00 2024-01-26 21:41:08.910 026 15863.75 472.02 52604.93 88888.00 2024-01-26 21:41:09.410 026 15863.76 472.01 52604.87 88888.00 2024-01-26 21:41:09.910 026 15863.73 472.06 52604.86 88888.00 2024-01-26 21:41:10.410 026 15863.71 472.09 52604.90 88888.00 2024-01-26 21:41:10.910 026 15863.71 472.01 52604.93 88888.00 2024-01-26 21:41:11.410 026 15863.73 471.99 52604.90 88888.00 2024-01-26 21:41:11.910 026 15863.65 472.01 52604.82 88888.00 2024-01-26 21:41:12.410 026 15863.63 472.03 52604.82 88888.00 2024-01-26 21:41:12.910 026 15863.63 472.01 52604.83 88888.00 2024-01-26 21:41:13.410 026 15863.62 472.01 52604.82 88888.00 2024-01-26 21:41:13.910 026 15863.56 472.02 52604.81 88888.00 2024-01-26 21:41:14.410 026 15863.54 472.02 52604.84 88888.00 2024-01-26 21:41:14.910 026 15863.56 472.07 52604.89 88888.00 2024-01-26 21:41:15.410 026 15863.55 472.01 52604.90 88888.00 2024-01-26 21:41:15.910 026 15863.57 471.94 52604.94 88888.00 2024-01-26 21:41:16.410 026 15863.57 471.98 52604.94 88888.00 2024-01-26 21:41:16.910 026 15863.53 472.00 52604.95 88888.00 2024-01-26 21:41:17.410 026 15863.52 471.99 52604.99 88888.00 2024-01-26 21:41:17.910 026 15863.50 471.99 52604.95 88888.00 2024-01-26 21:41:18.410 026 15863.47 471.99 52604.90 88888.00 2024-01-26 21:41:18.910 026 15863.48 472.01 52604.87 88888.00 2024-01-26 21:41:19.410 026 15863.49 472.07 52604.83 88888.00 2024-01-26 21:41:19.910 026 15863.53 472.03 52604.84 88888.00 2024-01-26 21:41:20.410 026 15863.50 471.99 52604.78 88888.00 2024-01-26 21:41:20.910 026 15863.44 472.01 52604.74 88888.00 2024-01-26 21:41:21.410 026 15863.38 472.06 52604.79 88888.00 2024-01-26 21:41:21.910 026 15863.43 472.06 52604.81 88888.00 2024-01-26 21:41:22.410 026 15863.48 471.99 52604.79 88888.00 2024-01-26 21:41:22.910 026 15863.45 472.02 52604.80 88888.00 2024-01-26 21:41:23.410 026 15863.38 472.07 52604.82 88888.00 2024-01-26 21:41:23.910 026 15863.41 472.09 52604.90 88888.00 2024-01-26 21:41:24.410 026 15863.36 472.07 52604.88 88888.00 2024-01-26 21:41:24.910 026 15863.30 472.02 52604.79 88888.00 2024-01-26 21:41:25.410 026 15863.31 472.07 52604.81 88888.00 2024-01-26 21:41:25.910 026 15863.32 472.08 52604.81 88888.00 2024-01-26 21:41:26.410 026 15863.41 472.03 52604.85 88888.00 2024-01-26 21:41:26.910 026 15863.37 471.94 52604.86 88888.00 2024-01-26 21:41:27.410 026 15863.36 471.94 52604.84 88888.00 2024-01-26 21:41:27.910 026 15863.37 472.01 52604.87 88888.00 2024-01-26 21:41:28.410 026 15863.34 472.03 52604.90 88888.00 2024-01-26 21:41:28.910 026 15863.28 471.99 52604.89 88888.00 2024-01-26 21:41:29.410 026 15863.31 472.00 52604.87 88888.00 2024-01-26 21:41:29.910 026 15863.31 472.02 52604.90 88888.00 2024-01-26 21:41:30.410 026 15863.32 472.08 52604.93 88888.00 2024-01-26 21:41:30.910 026 15863.36 472.08 52605.00 88888.00 2024-01-26 21:41:31.410 026 15863.40 472.01 52604.93 88888.00 2024-01-26 21:41:31.910 026 15863.38 472.00 52604.93 88888.00 2024-01-26 21:41:32.410 026 15863.36 472.01 52604.91 88888.00 2024-01-26 21:41:32.910 026 15863.32 472.01 52604.93 88888.00 2024-01-26 21:41:33.410 026 15863.30 472.01 52604.89 88888.00 2024-01-26 21:41:33.910 026 15863.30 471.97 52604.82 88888.00 2024-01-26 21:41:34.410 026 15863.36 471.99 52604.79 88888.00 2024-01-26 21:41:34.910 026 15863.37 471.99 52604.87 88888.00 2024-01-26 21:41:35.410 026 15863.41 471.97 52604.88 88888.00 2024-01-26 21:41:35.910 026 15863.38 471.90 52604.79 88888.00 2024-01-26 21:41:36.410 026 15863.39 471.90 52604.76 88888.00 2024-01-26 21:41:36.910 026 15863.40 471.97 52604.86 88888.00 2024-01-26 21:41:37.410 026 15863.46 471.97 52604.90 88888.00 2024-01-26 21:41:37.910 026 15863.47 471.88 52604.85 88888.00 2024-01-26 21:41:38.410 026 15863.44 471.86 52604.80 88888.00 2024-01-26 21:41:38.910 026 15863.43 471.91 52604.85 88888.00 2024-01-26 21:41:39.410 026 15863.44 471.86 52604.85 88888.00 2024-01-26 21:41:39.910 026 15863.46 471.79 52604.88 88888.00 2024-01-26 21:41:40.410 026 15863.44 471.79 52604.88 88888.00 2024-01-26 21:41:40.910 026 15863.45 471.79 52604.85 88888.00 2024-01-26 21:41:41.410 026 15863.49 471.80 52604.89 88888.00 2024-01-26 21:41:41.910 026 15863.44 471.76 52604.86 88888.00 2024-01-26 21:41:42.410 026 15863.44 471.79 52604.76 88888.00 2024-01-26 21:41:42.910 026 15863.45 471.82 52604.81 88888.00 2024-01-26 21:41:43.410 026 15863.46 471.76 52604.88 88888.00 2024-01-26 21:41:43.910 026 15863.47 471.79 52604.92 88888.00 2024-01-26 21:41:44.410 026 15863.45 471.83 52604.88 88888.00 2024-01-26 21:41:44.910 026 15863.50 471.84 52604.86 88888.00 2024-01-26 21:41:45.410 026 15863.53 471.80 52604.83 88888.00 2024-01-26 21:41:45.910 026 15863.45 471.76 52604.80 88888.00 2024-01-26 21:41:46.410 026 15863.46 471.81 52604.79 88888.00 2024-01-26 21:41:46.910 026 15863.49 471.82 52604.80 88888.00 2024-01-26 21:41:47.410 026 15863.53 471.79 52604.83 88888.00 2024-01-26 21:41:47.910 026 15863.50 471.73 52604.74 88888.00 2024-01-26 21:41:48.410 026 15863.52 471.74 52604.70 88888.00 2024-01-26 21:41:48.910 026 15863.55 471.77 52604.80 88888.00 2024-01-26 21:41:49.410 026 15863.62 471.72 52604.75 88888.00 2024-01-26 21:41:49.910 026 15863.57 471.73 52604.73 88888.00 2024-01-26 21:41:50.410 026 15863.55 471.76 52604.75 88888.00 2024-01-26 21:41:50.910 026 15863.58 471.74 52604.79 88888.00 2024-01-26 21:41:51.410 026 15863.57 471.68 52604.78 88888.00 2024-01-26 21:41:51.910 026 15863.61 471.74 52604.78 88888.00 2024-01-26 21:41:52.410 026 15863.61 471.79 52604.75 88888.00 2024-01-26 21:41:52.910 026 15863.55 471.79 52604.74 88888.00 2024-01-26 21:41:53.410 026 15863.53 471.77 52604.69 88888.00 2024-01-26 21:41:53.910 026 15863.53 471.82 52604.71 88888.00 2024-01-26 21:41:54.410 026 15863.53 471.80 52604.74 88888.00 2024-01-26 21:41:54.910 026 15863.52 471.75 52604.72 88888.00 2024-01-26 21:41:55.410 026 15863.54 471.76 52604.65 88888.00 2024-01-26 21:41:55.910 026 15863.52 471.83 52604.70 88888.00 2024-01-26 21:41:56.410 026 15863.48 471.82 52604.71 88888.00 2024-01-26 21:41:56.910 026 15863.50 471.76 52604.74 88888.00 2024-01-26 21:41:57.410 026 15863.52 471.77 52604.80 88888.00 2024-01-26 21:41:57.910 026 15863.53 471.77 52604.83 88888.00 2024-01-26 21:41:58.410 026 15863.54 471.73 52604.86 88888.00 2024-01-26 21:41:58.910 026 15863.56 471.72 52604.84 88888.00 2024-01-26 21:41:59.410 026 15863.56 471.77 52604.82 88888.00 2024-01-26 21:41:59.910 026 15863.54 471.80 52604.80 88888.00 2024-01-26 21:42:00.410 026 15863.52 471.76 52604.74 88888.00 2024-01-26 21:42:00.910 026 15863.47 471.76 52604.78 88888.00 2024-01-26 21:42:01.910 026 15863.52 471.80 52604.84 88888.00 2024-01-26 21:42:02.410 026 15863.50 471.79 52604.78 88888.00 2024-01-26 21:42:02.910 026 15863.49 471.79 52604.75 88888.00 2024-01-26 21:42:03.410 026 15863.49 471.81 52604.83 88888.00 2024-01-26 21:42:03.910 026 15863.50 471.76 52604.84 88888.00 2024-01-26 21:42:04.410 026 15863.50 471.71 52604.83 88888.00 2024-01-26 21:42:04.910 026 15863.50 471.71 52604.83 88888.00 2024-01-26 21:42:05.410 026 15863.48 471.76 52604.90 88888.00 2024-01-26 21:42:05.910 026 15863.44 471.74 52604.90 88888.00 2024-01-26 21:42:06.410 026 15863.46 471.73 52604.87 88888.00 2024-01-26 21:42:06.910 026 15863.44 471.80 52604.90 88888.00 2024-01-26 21:42:07.410 026 15863.52 471.82 52604.92 88888.00 2024-01-26 21:42:07.910 026 15863.52 471.75 52604.88 88888.00 2024-01-26 21:42:08.410 026 15863.52 471.73 52604.86 88888.00 2024-01-26 21:42:08.910 026 15863.54 471.73 52604.84 88888.00 2024-01-26 21:42:09.910 026 15863.46 471.73 52604.75 88888.00 2024-01-26 21:42:10.410 026 15863.45 471.68 52604.68 88888.00 2024-01-26 21:42:10.910 026 15863.44 471.73 52604.69 88888.00 2024-01-26 21:42:11.910 026 15863.50 471.72 52604.72 88888.00 2024-01-26 21:42:12.410 026 15863.50 471.77 52604.73 88888.00 2024-01-26 21:42:12.910 026 15863.52 471.77 52604.86 88888.00 2024-01-26 21:42:13.410 026 15863.48 471.77 52604.87 88888.00 2024-01-26 21:42:13.910 026 15863.48 471.74 52604.83 88888.00 2024-01-26 21:42:14.410 026 15863.49 471.76 52604.83 88888.00 2024-01-26 21:42:14.910 026 15863.50 471.77 52604.90 88888.00 2024-01-26 21:42:15.410 026 15863.52 471.71 52604.84 88888.00 2024-01-26 21:42:15.910 026 15863.53 471.67 52604.86 88888.00 2024-01-26 21:42:16.410 026 15863.49 471.71 52604.85 88888.00 2024-01-26 21:42:16.910 026 15863.53 471.70 52604.85 88888.00 2024-01-26 21:42:17.410 026 15863.58 471.66 52604.78 88888.00 2024-01-26 21:42:17.910 026 15863.62 471.67 52604.73 88888.00 2024-01-26 21:42:18.410 026 15863.56 471.68 52604.73 88888.00 2024-01-26 21:42:18.910 026 15863.54 471.66 52604.78 88888.00 2024-01-26 21:42:19.910 026 15863.57 471.62 52604.86 88888.00 2024-01-26 21:42:20.410 026 15863.61 471.58 52604.84 88888.00 2024-01-26 21:42:20.910 026 15863.62 471.58 52604.76 88888.00 2024-01-26 21:42:21.410 026 15863.62 471.62 52604.75 88888.00 2024-01-26 21:42:21.910 026 15863.62 471.60 52604.80 88888.00 2024-01-26 21:42:22.410 026 15863.63 471.54 52604.79 88888.00 2024-01-26 21:42:22.910 026 15863.61 471.55 52604.74 88888.00 2024-01-26 21:42:23.410 026 15863.58 471.59 52604.73 88888.00 2024-01-26 21:42:23.910 026 15863.58 471.58 52604.69 88888.00 2024-01-26 21:42:24.410 026 15863.59 471.53 52604.68 88888.00 2024-01-26 21:42:24.910 026 15863.53 471.56 52604.71 88888.00 2024-01-26 21:42:25.410 026 15863.55 471.56 52604.79 88888.00 2024-01-26 21:42:25.910 026 15863.59 471.54 52604.79 88888.00 2024-01-26 21:42:26.410 026 15863.63 471.59 52604.80 88888.00 2024-01-26 21:42:26.910 026 15863.64 471.60 52604.85 88888.00 2024-01-26 21:42:27.410 026 15863.62 471.56 52604.88 88888.00 2024-01-26 21:42:27.910 026 15863.61 471.51 52604.87 88888.00 2024-01-26 21:42:28.410 026 15863.63 471.58 52604.82 88888.00 2024-01-26 21:42:28.910 026 15863.66 471.57 52604.84 88888.00 2024-01-26 21:42:29.910 026 15863.68 471.53 52604.85 88888.00 2024-01-26 21:42:30.410 026 15863.65 471.55 52604.90 88888.00 2024-01-26 21:42:30.910 026 15863.64 471.53 52604.82 88888.00 2024-01-26 21:42:31.410 026 15863.62 471.55 52604.75 88888.00 2024-01-26 21:42:31.910 026 15863.65 471.59 52604.80 88888.00 2024-01-26 21:42:32.410 026 15863.63 471.60 52604.86 88888.00 2024-01-26 21:42:32.910 026 15863.66 471.56 52604.79 88888.00 2024-01-26 21:42:33.410 026 15863.65 471.57 52604.81 88888.00 2024-01-26 21:42:33.910 026 15863.63 471.55 52604.84 88888.00 2024-01-26 21:42:34.410 026 15863.64 471.49 52604.84 88888.00 2024-01-26 21:42:34.910 026 15863.63 471.53 52604.81 88888.00 2024-01-26 21:42:35.410 026 15863.63 471.60 52604.81 88888.00 2024-01-26 21:42:35.910 026 15863.64 471.56 52604.84 88888.00 2024-01-26 21:42:36.410 026 15863.64 471.57 52604.83 88888.00 2024-01-26 21:42:36.910 026 15863.65 471.62 52604.81 88888.00 2024-01-26 21:42:37.410 026 15863.62 471.59 52604.82 88888.00 2024-01-26 21:42:37.910 026 15863.63 471.55 52604.74 88888.00 2024-01-26 21:42:38.410 026 15863.65 471.56 52604.72 88888.00 2024-01-26 21:42:38.910 026 15863.58 471.58 52604.76 88888.00 2024-01-26 21:42:39.410 026 15863.56 471.53 52604.82 88888.00 2024-01-26 21:42:39.910 026 15863.56 471.54 52604.80 88888.00 2024-01-26 21:42:40.410 026 15863.61 471.59 52604.83 88888.00 2024-01-26 21:42:40.910 026 15863.59 471.57 52604.83 88888.00 2024-01-26 21:42:41.410 026 15863.63 471.56 52604.80 88888.00 2024-01-26 21:42:41.910 026 15863.61 471.57 52604.85 88888.00 2024-01-26 21:42:42.410 026 15863.62 471.57 52604.92 88888.00 2024-01-26 21:42:42.910 026 15863.56 471.49 52604.82 88888.00 2024-01-26 21:42:43.410 026 15863.54 471.51 52604.78 88888.00 2024-01-26 21:42:43.910 026 15863.62 471.58 52604.82 88888.00 2024-01-26 21:42:44.410 026 15863.61 471.58 52604.81 88888.00 2024-01-26 21:42:44.910 026 15863.62 471.56 52604.79 88888.00 2024-01-26 21:42:45.410 026 15863.59 471.59 52604.75 88888.00 2024-01-26 21:42:45.910 026 15863.58 471.58 52604.79 88888.00 2024-01-26 21:42:46.410 026 15863.58 471.53 52604.73 88888.00 2024-01-26 21:42:46.910 026 15863.58 471.54 52604.71 88888.00 2024-01-26 21:42:47.410 026 15863.61 471.57 52604.80 88888.00 2024-01-26 21:42:47.910 026 15863.62 471.55 52604.83 88888.00 2024-01-26 21:42:48.410 026 15863.63 471.55 52604.79 88888.00 2024-01-26 21:42:48.910 026 15863.63 471.58 52604.83 88888.00 2024-01-26 21:42:49.410 026 15863.64 471.57 52604.83 88888.00 2024-01-26 21:42:49.910 026 15863.62 471.54 52604.81 88888.00 2024-01-26 21:42:50.410 026 15863.61 471.60 52604.83 88888.00 2024-01-26 21:42:50.910 026 15863.62 471.65 52604.89 88888.00 2024-01-26 21:42:51.410 026 15863.64 471.62 52604.89 88888.00 2024-01-26 21:42:51.910 026 15863.64 471.63 52604.83 88888.00 2024-01-26 21:42:52.410 026 15863.57 471.64 52604.79 88888.00 2024-01-26 21:42:52.910 026 15863.62 471.62 52604.75 88888.00 2024-01-26 21:42:53.410 026 15863.66 471.57 52604.70 88888.00 2024-01-26 21:42:53.910 026 15863.63 471.60 52604.74 88888.00 2024-01-26 21:42:54.410 026 15863.65 471.60 52604.79 88888.00 2024-01-26 21:42:54.910 026 15863.65 471.56 52604.81 88888.00 2024-01-26 21:42:55.410 026 15863.62 471.62 52604.79 88888.00 2024-01-26 21:42:55.910 026 15863.66 471.63 52604.82 88888.00 2024-01-26 21:42:56.410 026 15863.65 471.55 52604.82 88888.00 2024-01-26 21:42:56.910 026 15863.65 471.51 52604.78 88888.00 2024-01-26 21:42:57.410 026 15863.59 471.60 52604.73 88888.00 2024-01-26 21:42:57.910 026 15863.57 471.57 52604.74 88888.00 2024-01-26 21:42:58.410 026 15863.58 471.54 52604.74 88888.00 2024-01-26 21:42:58.910 026 15863.59 471.58 52604.68 88888.00 2024-01-26 21:42:59.410 026 15863.63 471.59 52604.67 88888.00 2024-01-26 21:42:59.910 026 15863.62 471.55 52604.64 88888.00 2024-01-26 21:43:00.410 026 15863.65 471.57 52604.63 88888.00 2024-01-26 21:43:00.910 026 15863.65 471.59 52604.70 88888.00 2024-01-26 21:43:01.410 026 15863.57 471.55 52604.69 88888.00 2024-01-26 21:43:01.910 026 15863.58 471.54 52604.65 88888.00 2024-01-26 21:43:02.410 026 15863.57 471.57 52604.64 88888.00 2024-01-26 21:43:02.910 026 15863.55 471.56 52604.67 88888.00 2024-01-26 21:43:03.410 026 15863.55 471.57 52604.69 88888.00 2024-01-26 21:43:03.910 026 15863.58 471.60 52604.69 88888.00 2024-01-26 21:43:04.410 026 15863.57 471.60 52604.70 88888.00 2024-01-26 21:43:04.910 026 15863.55 471.58 52604.71 88888.00 2024-01-26 21:43:05.410 026 15863.57 471.60 52604.71 88888.00 2024-01-26 21:43:05.910 026 15863.55 471.63 52604.73 88888.00 2024-01-26 21:43:06.410 026 15863.53 471.62 52604.68 88888.00 2024-01-26 21:43:06.910 026 15863.54 471.64 52604.58 88888.00 2024-01-26 21:43:07.410 026 15863.54 471.65 52604.53 88888.00 2024-01-26 21:43:07.910 026 15863.59 471.55 52604.59 88888.00 2024-01-26 21:43:08.410 026 15863.57 471.51 52604.61 88888.00 2024-01-26 21:43:08.910 026 15863.57 471.57 52604.67 88888.00 2024-01-26 21:43:09.410 026 15863.57 471.55 52604.74 88888.00 2024-01-26 21:43:09.910 026 15863.57 471.57 52604.67 88888.00 2024-01-26 21:43:10.410 026 15863.54 471.65 52604.74 88888.00 2024-01-26 21:43:10.910 026 15863.54 471.62 52604.81 88888.00 2024-01-26 21:43:11.410 026 15863.53 471.55 52604.75 88888.00 2024-01-26 21:43:11.910 026 15863.44 471.59 52604.73 88888.00 2024-01-26 21:43:12.410 026 15863.46 471.59 52604.78 88888.00 2024-01-26 21:43:13.410 026 15863.54 471.59 52604.80 88888.00 2024-01-26 21:43:13.910 026 15863.55 471.65 52604.76 88888.00 2024-01-26 21:43:14.410 026 15863.54 471.65 52604.73 88888.00 2024-01-26 21:43:14.910 026 15863.48 471.67 52604.66 88888.00 2024-01-26 21:43:15.410 026 15863.46 471.71 52604.70 88888.00 2024-01-26 21:43:15.910 026 15863.53 471.70 52604.76 88888.00 2024-01-26 21:43:16.410 026 15863.52 471.65 52604.73 88888.00 2024-01-26 21:43:16.910 026 15863.52 471.65 52604.70 88888.00 2024-01-26 21:43:17.410 026 15863.52 471.67 52604.79 88888.00 2024-01-26 21:43:17.910 026 15863.52 471.60 52604.82 88888.00 2024-01-26 21:43:18.410 026 15863.50 471.60 52604.75 88888.00 2024-01-26 21:43:18.910 026 15863.53 471.67 52604.74 88888.00 2024-01-26 21:43:19.410 026 15863.53 471.68 52604.73 88888.00 2024-01-26 21:43:19.910 026 15863.52 471.66 52604.63 88888.00 2024-01-26 21:43:20.410 026 15863.49 471.71 52604.62 88888.00 2024-01-26 21:43:20.910 026 15863.46 471.72 52604.63 88888.00 2024-01-26 21:43:21.410 026 15863.45 471.64 52604.63 88888.00 2024-01-26 21:43:21.910 026 15863.47 471.65 52604.58 88888.00 2024-01-26 21:43:22.410 026 15863.41 471.70 52604.66 88888.00 2024-01-26 21:43:22.910 026 15863.46 471.65 52604.68 88888.00 2024-01-26 21:43:23.410 026 15863.43 471.66 52604.65 88888.00 2024-01-26 21:43:23.910 026 15863.41 471.65 52604.68 88888.00 2024-01-26 21:43:24.410 026 15863.49 471.62 52604.73 88888.00 2024-01-26 21:43:24.910 026 15863.55 471.58 52604.70 88888.00 2024-01-26 21:43:25.410 026 15863.50 471.65 52604.67 88888.00 2024-01-26 21:43:25.910 026 15863.48 471.65 52604.67 88888.00 2024-01-26 21:43:26.410 026 15863.49 471.60 52604.61 88888.00 2024-01-26 21:43:26.910 026 15863.47 471.63 52604.60 88888.00 2024-01-26 21:43:27.410 026 15863.46 471.62 52604.63 88888.00 2024-01-26 21:43:27.910 026 15863.38 471.56 52604.63 88888.00 2024-01-26 21:43:28.410 026 15863.40 471.58 52604.62 88888.00 2024-01-26 21:43:28.910 026 15863.44 471.63 52604.67 88888.00 2024-01-26 21:43:29.410 026 15863.45 471.54 52604.67 88888.00 2024-01-26 21:43:29.910 026 15863.44 471.56 52604.59 88888.00 2024-01-26 21:43:30.410 026 15863.43 471.57 52604.61 88888.00 2024-01-26 21:43:30.910 026 15863.40 471.51 52604.58 88888.00 2024-01-26 21:43:31.410 026 15863.40 471.51 52604.60 88888.00 2024-01-26 21:43:31.910 026 15863.43 471.55 52604.64 88888.00 2024-01-26 21:43:32.410 026 15863.44 471.56 52604.63 88888.00 2024-01-26 21:43:33.410 026 15863.41 471.54 52604.59 88888.00 2024-01-26 21:43:33.910 026 15863.41 471.53 52604.61 88888.00 2024-01-26 21:43:34.410 026 15863.43 471.55 52604.58 88888.00 2024-01-26 21:43:34.910 026 15863.46 471.56 52604.60 88888.00 2024-01-26 21:43:35.410 026 15863.48 471.54 52604.63 88888.00 2024-01-26 21:43:35.910 026 15863.47 471.49 52604.64 88888.00 2024-01-26 21:43:36.410 026 15863.46 471.49 52604.66 88888.00 2024-01-26 21:43:36.910 026 15863.41 471.48 52604.68 88888.00 2024-01-26 21:43:37.410 026 15863.41 471.48 52604.66 88888.00 2024-01-26 21:43:37.910 026 15863.43 471.53 52604.67 88888.00 2024-01-26 21:43:38.410 026 15863.46 471.47 52604.69 88888.00 2024-01-26 21:43:38.910 026 15863.46 471.42 52604.69 88888.00 2024-01-26 21:43:39.410 026 15863.44 471.48 52604.69 88888.00 2024-01-26 21:43:39.910 026 15863.41 471.51 52604.69 88888.00 2024-01-26 21:43:40.410 026 15863.41 471.53 52604.68 88888.00 2024-01-26 21:43:40.910 026 15863.41 471.56 52604.69 88888.00 2024-01-26 21:43:41.410 026 15863.47 471.57 52604.72 88888.00 2024-01-26 21:43:41.910 026 15863.39 471.47 52604.74 88888.00 2024-01-26 21:43:42.410 026 15863.40 471.42 52604.68 88888.00 2024-01-26 21:43:42.910 026 15863.41 471.42 52604.68 88888.00 2024-01-26 21:43:43.410 026 15863.41 471.37 52604.67 88888.00 2024-01-26 21:43:43.910 026 15863.41 471.38 52604.59 88888.00 2024-01-26 21:43:44.410 026 15863.38 471.40 52604.60 88888.00 2024-01-26 21:43:44.910 026 15863.39 471.39 52604.65 88888.00 2024-01-26 21:43:45.410 026 15863.44 471.46 52604.63 88888.00 2024-01-26 21:43:45.910 026 15863.43 471.44 52604.67 88888.00 2024-01-26 21:43:46.410 026 15863.39 471.38 52604.73 88888.00 2024-01-26 21:43:46.910 026 15863.41 471.39 52604.71 88888.00 2024-01-26 21:43:47.410 026 15863.40 471.44 52604.72 88888.00 2024-01-26 21:43:47.910 026 15863.40 471.41 52604.70 88888.00 2024-01-26 21:43:48.410 026 15863.43 471.39 52604.68 88888.00 2024-01-26 21:43:48.910 026 15863.47 471.42 52604.69 88888.00 2024-01-26 21:43:49.410 026 15863.44 471.39 52604.63 88888.00 2024-01-26 21:43:49.910 026 15863.46 471.38 52604.65 88888.00 2024-01-26 21:43:50.410 026 15863.52 471.36 52604.65 88888.00 2024-01-26 21:43:50.910 026 15863.48 471.31 52604.63 88888.00 2024-01-26 21:43:51.410 026 15863.54 471.34 52604.61 88888.00 2024-01-26 21:43:51.910 026 15863.55 471.34 52604.61 88888.00 2024-01-26 21:43:52.410 026 15863.57 471.37 52604.60 88888.00 2024-01-26 21:43:52.910 026 15863.56 471.46 52604.65 88888.00 2024-01-26 21:43:53.410 026 15863.59 471.46 52604.74 88888.00 2024-01-26 21:43:53.910 026 15863.56 471.41 52604.70 88888.00 2024-01-26 21:43:54.410 026 15863.56 471.47 52604.69 88888.00 2024-01-26 21:43:54.910 026 15863.61 471.44 52604.70 88888.00 2024-01-26 21:43:55.410 026 15863.56 471.34 52604.64 88888.00 2024-01-26 21:43:55.910 026 15863.52 471.38 52604.69 88888.00 2024-01-26 21:43:56.410 026 15863.54 471.40 52604.75 88888.00 2024-01-26 21:43:56.910 026 15863.53 471.36 52604.66 88888.00 2024-01-26 21:43:57.410 026 15863.50 471.40 52604.67 88888.00 2024-01-26 21:43:57.910 026 15863.59 471.45 52604.72 88888.00 2024-01-26 21:43:58.410 026 15863.58 471.37 52604.71 88888.00 2024-01-26 21:43:58.910 026 15863.53 471.38 52604.68 88888.00 2024-01-26 21:43:59.410 026 15863.54 471.40 52604.70 88888.00 2024-01-26 21:43:59.910 026 15863.59 471.37 52604.71 88888.00 2024-01-26 21:44:00.410 026 15863.63 471.38 52604.71 88888.00 2024-01-26 21:44:00.910 026 15863.62 471.37 52604.72 88888.00 2024-01-26 21:44:01.410 026 15863.62 471.38 52604.68 88888.00 2024-01-26 21:44:01.910 026 15863.67 471.41 52604.67 88888.00 2024-01-26 21:44:02.410 026 15863.68 471.38 52604.73 88888.00 2024-01-26 21:44:02.910 026 15863.66 471.29 52604.67 88888.00 2024-01-26 21:44:03.410 026 15863.65 471.29 52604.70 88888.00 2024-01-26 21:44:03.910 026 15863.67 471.28 52604.74 88888.00 2024-01-26 21:44:04.410 026 15863.62 471.29 52604.67 88888.00 2024-01-26 21:44:04.910 026 15863.64 471.33 52604.67 88888.00 2024-01-26 21:44:05.410 026 15863.64 471.34 52604.64 88888.00 2024-01-26 21:44:05.910 026 15863.66 471.29 52604.62 88888.00 2024-01-26 21:44:06.410 026 15863.70 471.33 52604.72 88888.00 2024-01-26 21:44:06.910 026 15863.71 471.32 52604.73 88888.00 2024-01-26 21:44:07.410 026 15863.67 471.32 52604.74 88888.00 2024-01-26 21:44:07.910 026 15863.70 471.41 52604.81 88888.00 2024-01-26 21:44:08.410 026 15863.72 471.41 52604.79 88888.00 2024-01-26 21:44:08.910 026 15863.72 471.37 52604.74 88888.00 2024-01-26 21:44:09.410 026 15863.70 471.39 52604.73 88888.00 2024-01-26 21:44:09.910 026 15863.67 471.44 52604.78 88888.00 2024-01-26 21:44:10.410 026 15863.68 471.46 52604.75 88888.00 2024-01-26 21:44:10.910 026 15863.72 471.48 52604.73 88888.00 2024-01-26 21:44:11.410 026 15863.71 471.42 52604.72 88888.00 2024-01-26 21:44:11.910 026 15863.70 471.40 52604.74 88888.00 2024-01-26 21:44:12.410 026 15863.70 471.42 52604.72 88888.00 2024-01-26 21:44:12.910 026 15863.70 471.42 52604.67 88888.00 2024-01-26 21:44:13.410 026 15863.66 471.38 52604.65 88888.00 2024-01-26 21:44:13.910 026 15863.66 471.48 52604.63 88888.00 2024-01-26 21:44:15.410 026 15863.77 471.50 52604.78 88888.00 2024-01-26 21:44:15.910 026 15863.73 471.56 52604.80 88888.00 2024-01-26 21:44:16.410 026 15863.76 471.50 52604.76 88888.00 2024-01-26 21:44:16.910 026 15863.74 471.51 52604.73 88888.00 2024-01-26 21:44:17.410 026 15863.76 471.55 52604.74 88888.00 2024-01-26 21:44:17.910 026 15863.74 471.48 52604.70 88888.00 2024-01-26 21:44:18.410 026 15863.73 471.48 52604.66 88888.00 2024-01-26 21:44:18.910 026 15863.76 471.57 52604.69 88888.00 2024-01-26 21:44:19.410 026 15863.80 471.57 52604.71 88888.00 2024-01-26 21:44:19.910 026 15863.79 471.56 52604.69 88888.00 2024-01-26 21:44:20.410 026 15863.81 471.57 52604.76 88888.00 2024-01-26 21:44:20.910 026 15863.85 471.56 52604.83 88888.00 2024-01-26 21:44:21.410 026 15863.83 471.58 52604.79 88888.00 2024-01-26 21:44:21.910 026 15863.82 471.65 52604.82 88888.00 2024-01-26 21:44:22.410 026 15863.79 471.63 52604.89 88888.00 2024-01-26 21:44:22.910 026 15863.75 471.59 52604.90 88888.00 2024-01-26 21:44:23.410 026 15863.71 471.60 52604.82 88888.00 2024-01-26 21:44:23.910 026 15863.74 471.64 52604.81 88888.00 2024-01-26 21:44:24.910 026 15863.80 471.60 52604.81 88888.00 2024-01-26 21:44:25.410 026 15863.76 471.63 52604.74 88888.00 2024-01-26 21:44:25.910 026 15863.73 471.67 52604.71 88888.00 2024-01-26 21:44:26.410 026 15863.77 471.63 52604.68 88888.00 2024-01-26 21:44:26.910 026 15863.79 471.60 52604.68 88888.00 2024-01-26 21:44:27.410 026 15863.79 471.68 52604.73 88888.00 2024-01-26 21:44:27.910 026 15863.75 471.70 52604.79 88888.00 2024-01-26 21:44:28.410 026 15863.74 471.66 52604.78 88888.00 2024-01-26 21:44:28.910 026 15863.77 471.70 52604.79 88888.00 2024-01-26 21:44:29.410 026 15863.80 471.68 52604.84 88888.00 2024-01-26 21:44:29.910 026 15863.80 471.64 52604.84 88888.00 2024-01-26 21:44:30.410 026 15863.79 471.64 52604.79 88888.00 2024-01-26 21:44:30.910 026 15863.82 471.70 52604.79 88888.00 2024-01-26 21:44:31.410 026 15863.82 471.71 52604.81 88888.00 2024-01-26 21:44:31.910 026 15863.81 471.67 52604.79 88888.00 2024-01-26 21:44:32.410 026 15863.79 471.68 52604.74 88888.00 2024-01-26 21:44:32.910 026 15863.77 471.72 52604.72 88888.00 2024-01-26 21:44:33.410 026 15863.81 471.68 52604.72 88888.00 2024-01-26 21:44:33.910 026 15863.82 471.68 52604.71 88888.00 2024-01-26 21:44:34.910 026 15863.83 471.74 52604.80 88888.00 2024-01-26 21:44:35.410 026 15863.80 471.66 52604.73 88888.00 2024-01-26 21:44:35.910 026 15863.81 471.65 52604.75 88888.00 2024-01-26 21:44:36.410 026 15863.86 471.70 52604.75 88888.00 2024-01-26 21:44:36.910 026 15863.90 471.66 52604.76 88888.00 2024-01-26 21:44:37.410 026 15863.91 471.64 52604.73 88888.00 2024-01-26 21:44:37.910 026 15863.90 471.68 52604.71 88888.00 2024-01-26 21:44:38.410 026 15863.91 471.70 52604.72 88888.00 2024-01-26 21:44:38.910 026 15863.97 471.67 52604.68 88888.00 2024-01-26 21:44:39.410 026 15863.95 471.73 52604.70 88888.00 2024-01-26 21:44:39.910 026 15863.89 471.75 52604.70 88888.00 2024-01-26 21:44:40.410 026 15863.88 471.67 52604.71 88888.00 2024-01-26 21:44:40.910 026 15863.91 471.67 52604.69 88888.00 2024-01-26 21:44:41.410 026 15863.88 471.72 52604.71 88888.00 2024-01-26 21:44:41.910 026 15863.89 471.79 52604.76 88888.00 2024-01-26 21:44:42.410 026 15863.86 471.72 52604.81 88888.00 2024-01-26 21:44:42.910 026 15863.89 471.72 52604.78 88888.00 2024-01-26 21:44:43.410 026 15863.88 471.76 52604.78 88888.00 2024-01-26 21:44:43.910 026 15863.90 471.73 52604.76 88888.00 2024-01-26 21:44:44.910 026 15863.88 471.75 52604.67 88888.00 2024-01-26 21:44:45.410 026 15863.90 471.81 52604.71 88888.00 2024-01-26 21:44:45.910 026 15863.91 471.76 52604.70 88888.00 2024-01-26 21:44:46.410 026 15863.90 471.75 52604.66 88888.00 2024-01-26 21:44:46.910 026 15863.97 471.77 52604.72 88888.00 2024-01-26 21:44:47.410 026 15863.94 471.76 52604.68 88888.00 2024-01-26 21:44:47.910 026 15863.90 471.70 52604.67 88888.00 2024-01-26 21:44:48.410 026 15863.89 471.72 52604.70 88888.00 2024-01-26 21:44:48.910 026 15863.88 471.74 52604.71 88888.00 2024-01-26 21:44:49.410 026 15863.92 471.72 52604.73 88888.00 2024-01-26 21:44:49.910 026 15863.95 471.70 52604.70 88888.00 2024-01-26 21:44:50.410 026 15863.93 471.74 52604.75 88888.00 2024-01-26 21:44:50.910 026 15863.91 471.72 52604.76 88888.00 2024-01-26 21:44:51.410 026 15863.83 471.66 52604.73 88888.00 2024-01-26 21:44:51.910 026 15863.85 471.65 52604.74 88888.00 2024-01-26 21:44:52.410 026 15863.89 471.65 52604.82 88888.00 2024-01-26 21:44:52.910 026 15863.91 471.64 52604.75 88888.00 2024-01-26 21:44:53.410 026 15863.92 471.65 52604.73 88888.00 2024-01-26 21:44:53.910 026 15863.86 471.66 52604.75 88888.00 2024-01-26 21:44:54.410 026 15863.88 471.66 52604.73 88888.00 2024-01-26 21:44:54.910 026 15863.88 471.59 52604.68 88888.00 2024-01-26 21:44:55.410 026 15863.84 471.63 52604.73 88888.00 2024-01-26 21:44:55.910 026 15863.86 471.66 52604.74 88888.00 2024-01-26 21:44:56.410 026 15863.88 471.60 52604.72 88888.00 2024-01-26 21:44:56.910 026 15863.91 471.60 52604.73 88888.00 2024-01-26 21:44:57.410 026 15863.89 471.65 52604.83 88888.00 2024-01-26 21:44:57.910 026 15863.89 471.62 52604.87 88888.00 2024-01-26 21:44:58.410 026 15863.88 471.58 52604.82 88888.00 2024-01-26 21:44:58.910 026 15863.91 471.62 52604.85 88888.00 2024-01-26 21:44:59.410 026 15863.89 471.64 52604.84 88888.00 2024-01-26 21:44:59.910 026 15863.90 471.60 52604.78 88888.00 2024-01-26 21:45:00.410 026 15863.97 471.62 52604.75 88888.00 2024-01-26 21:45:00.910 026 15863.95 471.67 52604.78 88888.00 2024-01-26 21:45:01.410 026 15863.91 471.62 52604.74 88888.00 2024-01-26 21:45:01.910 026 15863.91 471.57 52604.74 88888.00 2024-01-26 21:45:02.410 026 15863.92 471.62 52604.73 88888.00 2024-01-26 21:45:02.910 026 15863.94 471.60 52604.73 88888.00 2024-01-26 21:45:03.410 026 15863.97 471.59 52604.71 88888.00 2024-01-26 21:45:03.910 026 15863.93 471.60 52604.69 88888.00 2024-01-26 21:45:04.410 026 15863.97 471.59 52604.81 88888.00 2024-01-26 21:45:04.910 026 15864.01 471.58 52604.80 88888.00 2024-01-26 21:45:05.410 026 15863.98 471.59 52604.79 88888.00 2024-01-26 21:45:05.910 026 15863.98 471.63 52604.82 88888.00 2024-01-26 21:45:06.410 026 15863.99 471.58 52604.83 88888.00 2024-01-26 21:45:06.910 026 15863.99 471.58 52604.76 88888.00 2024-01-26 21:45:07.410 026 15864.00 471.65 52604.70 88888.00 2024-01-26 21:45:07.910 026 15863.93 471.60 52604.76 88888.00 2024-01-26 21:45:08.410 026 15863.97 471.54 52604.75 88888.00 2024-01-26 21:45:08.910 026 15863.97 471.53 52604.70 88888.00 2024-01-26 21:45:09.410 026 15864.00 471.57 52604.74 88888.00 2024-01-26 21:45:09.910 026 15864.04 471.59 52604.73 88888.00 2024-01-26 21:45:10.410 026 15863.98 471.57 52604.68 88888.00 2024-01-26 21:45:10.910 026 15863.97 471.60 52604.72 88888.00 2024-01-26 21:45:11.410 026 15863.95 471.56 52604.73 88888.00 2024-01-26 21:45:11.910 026 15863.97 471.53 52604.70 88888.00 2024-01-26 21:45:12.410 026 15863.99 471.55 52604.73 88888.00 2024-01-26 21:45:12.910 026 15864.01 471.56 52604.76 88888.00 2024-01-26 21:45:13.410 026 15864.06 471.56 52604.75 88888.00 2024-01-26 21:45:13.910 026 15864.09 471.62 52604.74 88888.00 2024-01-26 21:45:14.410 026 15864.09 471.63 52604.76 88888.00 2024-01-26 21:45:14.910 026 15864.12 471.54 52604.68 88888.00 2024-01-26 21:45:15.410 026 15864.08 471.55 52604.67 88888.00 2024-01-26 21:45:15.910 026 15864.04 471.57 52604.72 88888.00 2024-01-26 21:45:16.410 026 15864.09 471.53 52604.67 88888.00 2024-01-26 21:45:16.910 026 15864.07 471.55 52604.64 88888.00 2024-01-26 21:45:17.410 026 15864.10 471.56 52604.69 88888.00 2024-01-26 21:45:17.910 026 15864.16 471.50 52604.66 88888.00 2024-01-26 21:45:18.410 026 15864.16 471.54 52604.63 88888.00 2024-01-26 21:45:18.910 026 15864.16 471.57 52604.67 88888.00 2024-01-26 21:45:19.410 026 15864.16 471.51 52604.76 88888.00 2024-01-26 21:45:19.911 026 15864.18 471.47 52604.75 88888.00 2024-01-26 21:45:20.411 026 15864.19 471.51 52604.73 88888.00 2024-01-26 21:45:20.911 026 15864.21 471.54 52604.75 88888.00 2024-01-26 21:45:21.411 026 15864.25 471.50 52604.73 88888.00 2024-01-26 21:45:21.911 026 15864.20 471.53 52604.68 88888.00 2024-01-26 21:45:22.911 026 15864.19 471.53 52604.66 88888.00 2024-01-26 21:45:23.411 026 15864.18 471.55 52604.61 88888.00 2024-01-26 21:45:23.911 026 15864.18 471.54 52604.64 88888.00 2024-01-26 21:45:24.411 026 15864.26 471.50 52604.65 88888.00 2024-01-26 21:45:24.911 026 15864.28 471.51 52604.61 88888.00 2024-01-26 21:45:25.411 026 15864.28 471.51 52604.63 88888.00 2024-01-26 21:45:25.911 026 15864.30 471.48 52604.62 88888.00 2024-01-26 21:45:26.411 026 15864.30 471.51 52604.62 88888.00 2024-01-26 21:45:26.911 026 15864.29 471.50 52604.66 88888.00 2024-01-26 21:45:27.411 026 15864.30 471.47 52604.65 88888.00 2024-01-26 21:45:27.911 026 15864.29 471.49 52604.61 88888.00 2024-01-26 21:45:28.411 026 15864.29 471.53 52604.56 88888.00 2024-01-26 21:45:28.911 026 15864.31 471.49 52604.55 88888.00 2024-01-26 21:45:29.411 026 15864.33 471.50 52604.63 88888.00 2024-01-26 21:45:29.911 026 15864.34 471.56 52604.67 88888.00 2024-01-26 21:45:30.411 026 15864.35 471.53 52604.61 88888.00 2024-01-26 21:45:30.911 026 15864.28 471.54 52604.59 88888.00 2024-01-26 21:45:31.411 026 15864.24 471.59 52604.61 88888.00 2024-01-26 21:45:31.911 026 15864.33 471.55 52604.64 88888.00 2024-01-26 21:45:32.911 026 15864.37 471.58 52604.62 88888.00 2024-01-26 21:45:33.411 026 15864.38 471.56 52604.66 88888.00 2024-01-26 21:45:33.911 026 15864.34 471.57 52604.71 88888.00 2024-01-26 21:45:34.411 026 15864.30 471.58 52604.68 88888.00 2024-01-26 21:45:34.911 026 15864.30 471.55 52604.71 88888.00 2024-01-26 21:45:35.411 026 15864.33 471.53 52604.69 88888.00 2024-01-26 21:45:35.911 026 15864.35 471.54 52604.71 88888.00 2024-01-26 21:45:36.411 026 15864.39 471.55 52604.73 88888.00 2024-01-26 21:45:36.911 026 15864.43 471.48 52604.68 88888.00 2024-01-26 21:45:37.411 026 15864.45 471.51 52604.64 88888.00 2024-01-26 21:45:37.911 026 15864.42 471.56 52604.67 88888.00 2024-01-26 21:45:38.411 026 15864.38 471.50 52604.64 88888.00 2024-01-26 21:45:38.911 026 15864.35 471.51 52604.63 88888.00 2024-01-26 21:45:39.411 026 15864.33 471.56 52604.55 88888.00 2024-01-26 21:45:39.911 026 15864.33 471.53 52604.56 88888.00 2024-01-26 21:45:40.411 026 15864.31 471.56 52604.51 88888.00 2024-01-26 21:45:40.911 026 15864.38 471.60 52604.62 88888.00 2024-01-26 21:45:41.411 026 15864.38 471.58 52604.67 88888.00 2024-01-26 21:45:41.911 026 15864.36 471.57 52604.68 88888.00 2024-01-26 21:45:42.411 026 15864.36 471.63 52604.70 88888.00 2024-01-26 21:45:42.911 026 15864.33 471.58 52604.67 88888.00 2024-01-26 21:45:43.411 026 15864.33 471.54 52604.61 88888.00 2024-01-26 21:45:43.911 026 15864.35 471.55 52604.61 88888.00 2024-01-26 21:45:44.411 026 15864.31 471.54 52604.54 88888.00 2024-01-26 21:45:44.911 026 15864.31 471.57 52604.52 88888.00 2024-01-26 21:45:45.411 026 15864.33 471.59 52604.54 88888.00 2024-01-26 21:45:45.911 026 15864.31 471.58 52604.55 88888.00 2024-01-26 21:45:46.411 026 15864.27 471.58 52604.51 88888.00 2024-01-26 21:45:46.911 026 15864.29 471.59 52604.55 88888.00 2024-01-26 21:45:47.411 026 15864.34 471.53 52604.51 88888.00 2024-01-26 21:45:47.911 026 15864.36 471.48 52604.52 88888.00 2024-01-26 21:45:48.411 026 15864.36 471.49 52604.58 88888.00 2024-01-26 21:45:48.911 026 15864.29 471.53 52604.63 88888.00 2024-01-26 21:45:49.411 026 15864.28 471.53 52604.55 88888.00 2024-01-26 21:45:49.911 026 15864.25 471.57 52604.56 88888.00 2024-01-26 21:45:50.411 026 15864.20 471.50 52604.65 88888.00 2024-01-26 21:45:50.911 026 15864.20 471.47 52604.61 88888.00 2024-01-26 21:45:51.411 026 15864.20 471.55 52604.59 88888.00 2024-01-26 21:45:51.911 026 15864.21 471.50 52604.56 88888.00 2024-01-26 21:45:52.411 026 15864.22 471.50 52604.51 88888.00 2024-01-26 21:45:52.911 026 15864.16 471.56 52604.50 88888.00 2024-01-26 21:45:53.411 026 15864.19 471.59 52604.54 88888.00 2024-01-26 21:45:53.911 026 15864.24 471.59 52604.54 88888.00 2024-01-26 21:45:54.411 026 15864.25 471.56 52604.56 88888.00 2024-01-26 21:45:54.911 026 15864.18 471.54 52604.62 88888.00 2024-01-26 21:45:55.411 026 15864.17 471.51 52604.61 88888.00 2024-01-26 21:45:56.411 026 15864.17 471.51 52604.62 88888.00 2024-01-26 21:45:56.911 026 15864.12 471.44 52604.55 88888.00 2024-01-26 21:45:57.411 026 15864.08 471.48 52604.58 88888.00 2024-01-26 21:45:57.911 026 15864.12 471.51 52604.60 88888.00 2024-01-26 21:45:58.411 026 15864.10 471.49 52604.65 88888.00 2024-01-26 21:45:58.911 026 15864.08 471.49 52604.62 88888.00 2024-01-26 21:45:59.411 026 15864.08 471.46 52604.61 88888.00 2024-01-26 21:45:59.911 026 15864.06 471.46 52604.55 88888.00 2024-01-26 21:46:00.411 026 15864.00 471.51 52604.58 88888.00 2024-01-26 21:46:00.911 026 15863.94 471.49 52604.60 88888.00 2024-01-26 21:46:01.411 026 15864.02 471.46 52604.61 88888.00 2024-01-26 21:46:01.911 026 15864.02 471.48 52604.64 88888.00 2024-01-26 21:46:02.411 026 15863.99 471.42 52604.70 88888.00 2024-01-26 21:46:02.911 026 15863.95 471.40 52604.64 88888.00 2024-01-26 21:46:03.411 026 15863.92 471.41 52604.64 88888.00 2024-01-26 21:46:03.911 026 15863.92 471.44 52604.64 88888.00 2024-01-26 21:46:04.411 026 15863.92 471.40 52604.58 88888.00 2024-01-26 21:46:04.911 026 15863.91 471.39 52604.61 88888.00 2024-01-26 21:46:05.411 026 15863.88 471.32 52604.66 88888.00 2024-01-26 21:46:05.911 026 15863.84 471.34 52604.63 88888.00 2024-01-26 21:46:06.411 026 15863.86 471.39 52604.64 88888.00 2024-01-26 21:46:06.911 026 15863.88 471.34 52604.59 88888.00 2024-01-26 21:46:07.411 026 15863.89 471.38 52604.58 88888.00 2024-01-26 21:46:07.911 026 15863.91 471.44 52604.65 88888.00 2024-01-26 21:46:08.411 026 15863.90 471.37 52604.66 88888.00 2024-01-26 21:46:08.911 026 15863.89 471.36 52604.67 88888.00 2024-01-26 21:46:09.411 026 15863.80 471.39 52604.76 88888.00 2024-01-26 21:46:09.911 026 15863.80 471.36 52604.81 88888.00 2024-01-26 21:46:10.411 026 15863.79 471.34 52604.78 88888.00 2024-01-26 21:46:10.911 026 15863.82 471.38 52604.76 88888.00 2024-01-26 21:46:11.411 026 15863.80 471.33 52604.75 88888.00 2024-01-26 21:46:11.911 026 15863.79 471.31 52604.67 88888.00 2024-01-26 21:46:12.411 026 15863.79 471.37 52604.73 88888.00 2024-01-26 21:46:12.911 026 15863.76 471.31 52604.74 88888.00 2024-01-26 21:46:13.411 026 15863.73 471.27 52604.72 88888.00 2024-01-26 21:46:13.911 026 15863.72 471.33 52604.73 88888.00 2024-01-26 21:46:14.411 026 15863.74 471.29 52604.75 88888.00 2024-01-26 21:46:14.911 026 15863.72 471.27 52604.72 88888.00 2024-01-26 21:46:15.411 026 15863.73 471.23 52604.74 88888.00 2024-01-26 21:46:15.911 026 15863.74 471.19 52604.78 88888.00 2024-01-26 21:46:16.411 026 15863.74 471.25 52604.80 88888.00 2024-01-26 21:46:16.911 026 15863.73 471.27 52604.85 88888.00 2024-01-26 21:46:17.411 026 15863.71 471.21 52604.83 88888.00 2024-01-26 21:46:17.911 026 15863.68 471.20 52604.79 88888.00 2024-01-26 21:46:18.411 026 15863.67 471.21 52604.80 88888.00 2024-01-26 21:46:18.911 026 15863.70 471.16 52604.75 88888.00 2024-01-26 21:46:19.411 026 15863.71 471.21 52604.73 88888.00 2024-01-26 21:46:19.911 026 15863.70 471.21 52604.80 88888.00 2024-01-26 21:46:20.411 026 15863.63 471.19 52604.73 88888.00 2024-01-26 21:46:20.911 026 15863.54 471.17 52604.73 88888.00 2024-01-26 21:46:21.411 026 15863.58 471.16 52604.80 88888.00 2024-01-26 21:46:21.911 026 15863.58 471.14 52604.79 88888.00 2024-01-26 21:46:22.411 026 15863.56 471.20 52604.80 88888.00 2024-01-26 21:46:22.911 026 15863.57 471.16 52604.78 88888.00 2024-01-26 21:46:23.411 026 15863.53 471.12 52604.82 88888.00 2024-01-26 21:46:23.911 026 15863.52 471.14 52604.87 88888.00 2024-01-26 21:46:24.411 026 15863.52 471.12 52604.89 88888.00 2024-01-26 21:46:24.911 026 15863.50 471.13 52604.90 88888.00 2024-01-26 21:46:25.411 026 15863.48 471.12 52604.93 88888.00 2024-01-26 21:46:25.911 026 15863.49 471.07 52604.88 88888.00 2024-01-26 21:46:26.411 026 15863.44 471.12 52604.82 88888.00 2024-01-26 21:46:26.911 026 15863.38 471.12 52604.84 88888.00 2024-01-26 21:46:27.411 026 15863.38 471.03 52604.76 88888.00 2024-01-26 21:46:27.911 026 15863.44 471.03 52604.78 88888.00 2024-01-26 21:46:28.411 026 15863.43 471.06 52604.86 88888.00 2024-01-26 21:46:28.911 026 15863.39 470.98 52604.85 88888.00 2024-01-26 21:46:29.411 026 15863.38 471.03 52604.82 88888.00 2024-01-26 21:46:29.911 026 15863.38 471.04 52604.90 88888.00 2024-01-26 21:46:30.411 026 15863.43 471.02 52604.92 88888.00 2024-01-26 21:46:30.911 026 15863.40 471.05 52604.99 88888.00 2024-01-26 21:46:31.411 026 15863.38 471.02 52605.04 88888.00 2024-01-26 21:46:31.911 026 15863.37 470.96 52604.99 88888.00 2024-01-26 21:46:32.411 026 15863.35 470.98 52604.97 88888.00 2024-01-26 21:46:32.911 026 15863.34 470.96 52604.95 88888.00 2024-01-26 21:46:33.411 026 15863.32 470.94 52604.91 88888.00 2024-01-26 21:46:33.911 026 15863.31 470.97 52604.91 88888.00 2024-01-26 21:46:34.411 026 15863.30 470.94 52604.89 88888.00 2024-01-26 21:46:34.911 026 15863.29 470.94 52604.83 88888.00 2024-01-26 21:46:35.411 026 15863.27 470.94 52604.86 88888.00 2024-01-26 21:46:35.911 026 15863.25 470.90 52604.84 88888.00 2024-01-26 21:46:36.411 026 15863.26 470.93 52604.81 88888.00 2024-01-26 21:46:36.911 026 15863.19 470.90 52604.80 88888.00 2024-01-26 21:46:37.411 026 15863.22 470.88 52604.74 88888.00 2024-01-26 21:46:37.911 026 15863.23 470.91 52604.79 88888.00 2024-01-26 21:46:38.411 026 15863.25 470.91 52604.84 88888.00 2024-01-26 21:46:38.911 026 15863.23 470.90 52604.84 88888.00 2024-01-26 21:46:39.411 026 15863.16 470.88 52604.94 88888.00 2024-01-26 21:46:39.911 026 15863.17 470.87 52604.91 88888.00 2024-01-26 21:46:40.411 026 15863.19 470.89 52604.92 88888.00 2024-01-26 21:46:40.911 026 15863.16 470.89 52604.88 88888.00 2024-01-26 21:46:41.411 026 15863.13 470.86 52604.83 88888.00 2024-01-26 21:46:41.911 026 15863.18 470.90 52604.86 88888.00 2024-01-26 21:46:42.411 026 15863.16 470.86 52604.89 88888.00 2024-01-26 21:46:42.911 026 15863.11 470.85 52604.88 88888.00 2024-01-26 21:46:43.411 026 15863.13 470.86 52604.89 88888.00 2024-01-26 21:46:43.911 026 15863.16 470.85 52604.81 88888.00 2024-01-26 21:46:44.411 026 15863.17 470.91 52604.83 88888.00 2024-01-26 21:46:44.911 026 15863.12 470.86 52604.87 88888.00 2024-01-26 21:46:45.411 026 15863.12 470.89 52604.89 88888.00 2024-01-26 21:46:45.911 026 15863.09 470.91 52604.95 88888.00 2024-01-26 21:46:46.411 026 15863.06 470.85 52605.00 88888.00 2024-01-26 21:46:46.911 026 15863.10 470.85 52604.92 88888.00 2024-01-26 21:46:47.411 026 15863.07 470.91 52604.89 88888.00 2024-01-26 21:46:47.911 026 15863.06 470.90 52604.86 88888.00 2024-01-26 21:46:48.411 026 15863.08 470.94 52604.91 88888.00 2024-01-26 21:46:48.911 026 15863.03 470.93 52604.91 88888.00 2024-01-26 21:46:49.411 026 15863.01 470.89 52604.92 88888.00 2024-01-26 21:46:49.911 026 15863.00 470.94 52604.89 88888.00 2024-01-26 21:46:50.411 026 15863.04 470.91 52604.91 88888.00 2024-01-26 21:46:50.911 026 15863.06 470.90 52604.88 88888.00 2024-01-26 21:46:51.411 026 15863.02 470.95 52604.96 88888.00 2024-01-26 21:46:51.911 026 15863.01 470.95 52604.95 88888.00 2024-01-26 21:46:52.411 026 15863.00 470.98 52604.99 88888.00 2024-01-26 21:46:52.911 026 15862.99 471.03 52605.02 88888.00 2024-01-26 21:46:53.411 026 15862.97 471.01 52604.99 88888.00 2024-01-26 21:46:53.911 026 15862.98 471.05 52605.00 88888.00 2024-01-26 21:46:54.411 026 15862.97 471.11 52605.01 88888.00 2024-01-26 21:46:54.911 026 15862.95 471.06 52604.95 88888.00 2024-01-26 21:46:55.411 026 15862.94 471.08 52604.90 88888.00 2024-01-26 21:46:55.911 026 15862.94 471.07 52604.90 88888.00 2024-01-26 21:46:56.411 026 15862.93 471.05 52604.85 88888.00 2024-01-26 21:46:56.911 026 15862.95 471.07 52604.86 88888.00 2024-01-26 21:46:57.411 026 15862.98 471.11 52604.90 88888.00 2024-01-26 21:46:57.911 026 15862.98 471.11 52604.87 88888.00 2024-01-26 21:46:58.411 026 15862.94 471.12 52604.91 88888.00 2024-01-26 21:46:58.911 026 15862.93 471.16 52605.02 88888.00 2024-01-26 21:46:59.411 026 15862.90 471.12 52605.05 88888.00 2024-01-26 21:46:59.911 026 15862.91 471.15 52605.07 88888.00 2024-01-26 21:47:00.411 026 15862.88 471.16 52605.07 88888.00 2024-01-26 21:47:00.911 026 15862.86 471.15 52605.02 88888.00 2024-01-26 21:47:01.411 026 15862.86 471.16 52604.95 88888.00 2024-01-26 21:47:01.911 026 15862.90 471.20 52605.02 88888.00 2024-01-26 21:47:02.411 026 15862.91 471.20 52605.05 88888.00 2024-01-26 21:47:02.911 026 15862.90 471.20 52605.02 88888.00 2024-01-26 21:47:03.411 026 15862.89 471.20 52604.99 88888.00 2024-01-26 21:47:03.911 026 15862.84 471.14 52604.90 88888.00 2024-01-26 21:47:04.411 026 15862.83 471.12 52604.89 88888.00 2024-01-26 21:47:04.911 026 15862.85 471.15 52604.96 88888.00 2024-01-26 21:47:05.411 026 15862.91 471.11 52604.95 88888.00 2024-01-26 21:47:05.911 026 15862.92 471.10 52604.95 88888.00 2024-01-26 21:47:06.411 026 15862.90 471.20 52604.95 88888.00 2024-01-26 21:47:06.911 026 15862.86 471.17 52604.99 88888.00 2024-01-26 21:47:07.911 026 15862.83 471.20 52604.99 88888.00 2024-01-26 21:47:08.411 026 15862.84 471.19 52605.01 88888.00 2024-01-26 21:47:08.911 026 15862.83 471.15 52604.97 88888.00 2024-01-26 21:47:09.411 026 15862.81 471.20 52605.01 88888.00 2024-01-26 21:47:09.911 026 15862.80 471.21 52604.97 88888.00 2024-01-26 21:47:10.411 026 15862.79 471.22 52604.87 88888.00 2024-01-26 21:47:10.911 026 15862.82 471.29 52604.82 88888.00 2024-01-26 21:47:11.411 026 15862.86 471.25 52604.86 88888.00 2024-01-26 21:47:11.911 026 15862.81 471.22 52604.85 88888.00 2024-01-26 21:47:12.411 026 15862.80 471.29 52604.92 88888.00 2024-01-26 21:47:12.911 026 15862.81 471.29 52604.94 88888.00 2024-01-26 21:47:13.411 026 15862.83 471.24 52604.90 88888.00 2024-01-26 21:47:13.911 026 15862.81 471.28 52604.94 88888.00 2024-01-26 21:47:14.411 026 15862.83 471.28 52605.01 88888.00 2024-01-26 21:47:14.911 026 15862.85 471.21 52604.99 88888.00 2024-01-26 21:47:15.411 026 15862.84 471.20 52604.96 88888.00 2024-01-26 21:47:15.911 026 15862.86 471.25 52605.04 88888.00 2024-01-26 21:47:16.411 026 15862.85 471.23 52605.03 88888.00 2024-01-26 21:47:16.911 026 15862.89 471.24 52604.97 88888.00 2024-01-26 21:47:17.911 026 15862.90 471.29 52604.90 88888.00 2024-01-26 21:47:18.411 026 15862.92 471.25 52604.83 88888.00 2024-01-26 21:47:18.911 026 15862.92 471.30 52604.82 88888.00 2024-01-26 21:47:19.411 026 15862.91 471.28 52604.87 88888.00 2024-01-26 21:47:19.911 026 15862.93 471.29 52604.84 88888.00 2024-01-26 21:47:20.411 026 15862.94 471.31 52604.85 88888.00 2024-01-26 21:47:20.911 026 15862.92 471.29 52604.86 88888.00 2024-01-26 21:47:21.411 026 15862.93 471.24 52604.86 88888.00 2024-01-26 21:47:21.911 026 15862.89 471.28 52604.92 88888.00 2024-01-26 21:47:22.411 026 15862.93 471.25 52604.90 88888.00 2024-01-26 21:47:22.911 026 15862.90 471.20 52604.89 88888.00 2024-01-26 21:47:23.411 026 15862.90 471.25 52604.93 88888.00 2024-01-26 21:47:23.911 026 15862.90 471.27 52604.90 88888.00 2024-01-26 21:47:24.411 026 15862.91 471.23 52604.89 88888.00 2024-01-26 21:47:24.911 026 15862.91 471.24 52604.90 88888.00 2024-01-26 21:47:25.411 026 15862.93 471.28 52604.88 88888.00 2024-01-26 21:47:25.911 026 15862.93 471.24 52604.86 88888.00 2024-01-26 21:47:26.411 026 15862.95 471.29 52604.86 88888.00 2024-01-26 21:47:26.911 026 15862.94 471.33 52604.87 88888.00 2024-01-26 21:47:27.411 026 15862.93 471.31 52604.85 88888.00 2024-01-26 21:47:27.911 026 15862.97 471.33 52604.90 88888.00 2024-01-26 21:47:28.411 026 15862.97 471.31 52605.00 88888.00 2024-01-26 21:47:28.911 026 15862.97 471.21 52605.03 88888.00 2024-01-26 21:47:29.411 026 15862.99 471.23 52605.01 88888.00 2024-01-26 21:47:29.911 026 15862.99 471.29 52605.02 88888.00 2024-01-26 21:47:30.411 026 15862.95 471.24 52605.04 88888.00 2024-01-26 21:47:30.911 026 15862.95 471.24 52604.94 88888.00 2024-01-26 21:47:31.411 026 15862.97 471.30 52604.90 88888.00 2024-01-26 21:47:31.911 026 15862.98 471.25 52604.86 88888.00 2024-01-26 21:47:32.411 026 15862.95 471.22 52604.81 88888.00 2024-01-26 21:47:32.911 026 15862.93 471.27 52604.78 88888.00 2024-01-26 21:47:33.411 026 15862.92 471.24 52604.79 88888.00 2024-01-26 21:47:33.911 026 15862.92 471.23 52604.79 88888.00 2024-01-26 21:47:34.411 026 15863.00 471.28 52604.90 88888.00 2024-01-26 21:47:34.911 026 15863.04 471.28 52604.96 88888.00 2024-01-26 21:47:35.911 026 15863.03 471.29 52605.04 88888.00 2024-01-26 21:47:36.411 026 15863.04 471.25 52605.07 88888.00 2024-01-26 21:47:36.911 026 15863.02 471.25 52605.06 88888.00 2024-01-26 21:47:37.411 026 15863.04 471.30 52605.05 88888.00 2024-01-26 21:47:37.911 026 15863.01 471.28 52605.02 88888.00 2024-01-26 21:47:38.411 026 15863.01 471.27 52605.00 88888.00 2024-01-26 21:47:38.911 026 15863.04 471.29 52604.92 88888.00 2024-01-26 21:47:39.411 026 15863.08 471.30 52604.88 88888.00 2024-01-26 21:47:39.911 026 15863.08 471.27 52604.89 88888.00 2024-01-26 21:47:40.411 026 15863.08 471.27 52604.91 88888.00 2024-01-26 21:47:40.911 026 15863.11 471.29 52604.90 88888.00 2024-01-26 21:47:41.411 026 15863.10 471.27 52604.92 88888.00 2024-01-26 21:47:41.911 026 15863.08 471.25 52604.90 88888.00 2024-01-26 21:47:42.411 026 15863.08 471.29 52605.01 88888.00 2024-01-26 21:47:42.911 026 15863.08 471.30 52605.07 88888.00 2024-01-26 21:47:43.411 026 15863.02 471.29 52605.00 88888.00 2024-01-26 21:47:43.911 026 15863.03 471.30 52604.93 88888.00 2024-01-26 21:47:44.411 026 15863.03 471.30 52604.94 88888.00 2024-01-26 21:47:44.911 026 15863.02 471.24 52604.93 88888.00 2024-01-26 21:47:45.411 026 15863.02 471.27 52604.89 88888.00 2024-01-26 21:47:45.911 026 15863.03 471.30 52604.93 88888.00 2024-01-26 21:47:46.411 026 15863.01 471.32 52604.87 88888.00 2024-01-26 21:47:46.911 026 15862.99 471.32 52604.87 88888.00 2024-01-26 21:47:47.411 026 15863.01 471.32 52604.91 88888.00 2024-01-26 21:47:47.911 026 15863.04 471.28 52604.91 88888.00 2024-01-26 21:47:48.411 026 15863.03 471.29 52604.88 88888.00 2024-01-26 21:47:48.911 026 15863.03 471.31 52604.93 88888.00 2024-01-26 21:47:49.411 026 15863.03 471.31 52604.94 88888.00 2024-01-26 21:47:49.911 026 15863.02 471.31 52604.94 88888.00 2024-01-26 21:47:50.411 026 15863.09 471.37 52605.01 88888.00 2024-01-26 21:47:50.911 026 15863.07 471.37 52605.05 88888.00 2024-01-26 21:47:51.411 026 15863.08 471.30 52605.03 88888.00 2024-01-26 21:47:51.911 026 15863.10 471.30 52605.01 88888.00 2024-01-26 21:47:52.411 026 15863.11 471.31 52605.01 88888.00 2024-01-26 21:47:52.911 026 15863.09 471.32 52604.96 88888.00 2024-01-26 21:47:53.411 026 15863.08 471.33 52604.90 88888.00 2024-01-26 21:47:53.911 026 15863.06 471.34 52604.96 88888.00 2024-01-26 21:47:54.411 026 15863.07 471.33 52605.02 88888.00 2024-01-26 21:47:54.911 026 15863.07 471.34 52604.94 88888.00 2024-01-26 21:47:55.411 026 15863.07 471.42 52604.95 88888.00 2024-01-26 21:47:55.911 026 15863.07 471.42 52604.96 88888.00 2024-01-26 21:47:56.411 026 15863.07 471.33 52604.94 88888.00 2024-01-26 21:47:56.911 026 15863.00 471.33 52604.95 88888.00 2024-01-26 21:47:57.411 026 15863.00 471.38 52604.99 88888.00 2024-01-26 21:47:57.911 026 15863.07 471.37 52605.01 88888.00 2024-01-26 21:47:58.411 026 15863.08 471.31 52604.99 88888.00 2024-01-26 21:47:58.911 026 15863.12 471.32 52605.00 88888.00 2024-01-26 21:47:59.411 026 15863.11 471.31 52605.02 88888.00 2024-01-26 21:47:59.911 026 15863.09 471.28 52604.95 88888.00 2024-01-26 21:48:00.411 026 15863.12 471.29 52604.96 88888.00 2024-01-26 21:48:00.911 026 15863.12 471.32 52604.94 88888.00 2024-01-26 21:48:01.411 026 15863.10 471.30 52604.92 88888.00 2024-01-26 21:48:01.911 026 15863.09 471.33 52604.94 88888.00 2024-01-26 21:48:02.411 026 15863.09 471.38 52604.96 88888.00 2024-01-26 21:48:02.911 026 15863.12 471.37 52604.97 88888.00 2024-01-26 21:48:03.411 026 15863.12 471.33 52604.90 88888.00 2024-01-26 21:48:03.911 026 15863.16 471.39 52604.95 88888.00 2024-01-26 21:48:04.411 026 15863.13 471.37 52604.97 88888.00 2024-01-26 21:48:04.911 026 15863.10 471.34 52604.91 88888.00 2024-01-26 21:48:05.411 026 15863.15 471.33 52604.93 88888.00 2024-01-26 21:48:05.911 026 15863.17 471.33 52604.99 88888.00 2024-01-26 21:48:06.411 026 15863.16 471.31 52604.94 88888.00 2024-01-26 21:48:06.911 026 15863.16 471.33 52604.94 88888.00 2024-01-26 21:48:07.411 026 15863.17 471.38 52604.99 88888.00 2024-01-26 21:48:07.911 026 15863.17 471.33 52604.93 88888.00 2024-01-26 21:48:08.411 026 15863.15 471.33 52604.92 88888.00 2024-01-26 21:48:08.911 026 15863.13 471.34 52604.99 88888.00 2024-01-26 21:48:09.411 026 15863.10 471.36 52604.92 88888.00 2024-01-26 21:48:09.911 026 15863.13 471.36 52604.86 88888.00 2024-01-26 21:48:10.411 026 15863.17 471.39 52604.90 88888.00 2024-01-26 21:48:10.911 026 15863.19 471.34 52604.93 88888.00 2024-01-26 21:48:11.411 026 15863.19 471.31 52604.91 88888.00 2024-01-26 21:48:11.911 026 15863.19 471.34 52604.96 88888.00 2024-01-26 21:48:12.411 026 15863.20 471.36 52604.96 88888.00 2024-01-26 21:48:12.911 026 15863.21 471.34 52604.90 88888.00 2024-01-26 21:48:13.411 026 15863.20 471.42 52604.88 88888.00 2024-01-26 21:48:13.911 026 15863.23 471.42 52605.02 88888.00 2024-01-26 21:48:14.411 026 15863.23 471.38 52605.07 88888.00 2024-01-26 21:48:14.911 026 15863.19 471.36 52604.96 88888.00 2024-01-26 21:48:15.411 026 15863.19 471.40 52605.00 88888.00 2024-01-26 21:48:15.911 026 15863.20 471.42 52605.05 88888.00 2024-01-26 21:48:16.411 026 15863.20 471.34 52605.03 88888.00 2024-01-26 21:48:16.911 026 15863.21 471.36 52605.00 88888.00 2024-01-26 21:48:17.411 026 15863.25 471.41 52605.01 88888.00 2024-01-26 21:48:17.911 026 15863.30 471.36 52605.00 88888.00 2024-01-26 21:48:18.411 026 15863.26 471.36 52605.06 88888.00 2024-01-26 21:48:18.911 026 15863.20 471.39 52605.13 88888.00 2024-01-26 21:48:19.411 026 15863.21 471.40 52605.13 88888.00 2024-01-26 21:48:19.911 026 15863.20 471.37 52605.05 88888.00 2024-01-26 21:48:20.411 026 15863.23 471.40 52605.02 88888.00 2024-01-26 21:48:20.911 026 15863.21 471.47 52604.97 88888.00 2024-01-26 21:48:21.411 026 15863.17 471.44 52604.95 88888.00 2024-01-26 21:48:21.911 026 15863.18 471.41 52604.93 88888.00 2024-01-26 21:48:22.411 026 15863.27 471.51 52604.99 88888.00 2024-01-26 21:48:22.911 026 15863.28 471.53 52605.02 88888.00 2024-01-26 21:48:23.411 026 15863.21 471.50 52605.00 88888.00 2024-01-26 21:48:23.911 026 15863.20 471.50 52605.00 88888.00 2024-01-26 21:48:24.411 026 15863.21 471.53 52605.02 88888.00 2024-01-26 21:48:24.911 026 15863.15 471.56 52605.04 88888.00 2024-01-26 21:48:25.411 026 15863.21 471.49 52605.02 88888.00 2024-01-26 21:48:25.911 026 15863.21 471.48 52604.97 88888.00 2024-01-26 21:48:26.411 026 15863.21 471.51 52604.97 88888.00 2024-01-26 21:48:26.911 026 15863.19 471.46 52604.95 88888.00 2024-01-26 21:48:27.411 026 15863.18 471.45 52604.94 88888.00 2024-01-26 21:48:27.911 026 15863.19 471.48 52605.00 88888.00 2024-01-26 21:48:28.411 026 15863.21 471.51 52605.02 88888.00 2024-01-26 21:48:28.911 026 15863.25 471.50 52604.94 88888.00 2024-01-26 21:48:29.411 026 15863.23 471.50 52604.93 88888.00 2024-01-26 21:48:29.911 026 15863.23 471.53 52604.99 88888.00 2024-01-26 21:48:30.411 026 15863.25 471.47 52605.01 88888.00 2024-01-26 21:48:30.911 026 15863.21 471.50 52605.00 88888.00 2024-01-26 21:48:31.411 026 15863.27 471.57 52605.02 88888.00 2024-01-26 21:48:31.911 026 15863.28 471.60 52605.05 88888.00 2024-01-26 21:48:32.411 026 15863.25 471.51 52605.03 88888.00 2024-01-26 21:48:32.911 026 15863.25 471.54 52605.03 88888.00 2024-01-26 21:48:33.411 026 15863.23 471.56 52605.05 88888.00 2024-01-26 21:48:33.911 026 15863.21 471.56 52605.12 88888.00 2024-01-26 21:48:34.411 026 15863.22 471.51 52605.10 88888.00 2024-01-26 21:48:34.911 026 15863.21 471.51 52605.07 88888.00 2024-01-26 21:48:35.411 026 15863.27 471.57 52605.10 88888.00 2024-01-26 21:48:35.911 026 15863.22 471.63 52605.14 88888.00 2024-01-26 21:48:36.411 026 15863.19 471.55 52605.07 88888.00 2024-01-26 21:48:36.911 026 15863.20 471.51 52604.99 88888.00 2024-01-26 21:48:37.411 026 15863.17 471.57 52605.05 88888.00 2024-01-26 21:48:37.911 026 15863.20 471.56 52605.03 88888.00 2024-01-26 21:48:38.411 026 15863.17 471.55 52604.99 88888.00 2024-01-26 21:48:39.411 026 15863.22 471.64 52604.99 88888.00 2024-01-26 21:48:39.911 026 15863.20 471.62 52605.07 88888.00 2024-01-26 21:48:40.411 026 15863.19 471.57 52605.05 88888.00 2024-01-26 21:48:40.911 026 15863.19 471.59 52605.01 88888.00 2024-01-26 21:48:41.411 026 15863.18 471.65 52605.07 88888.00 2024-01-26 21:48:41.911 026 15863.26 471.62 52605.07 88888.00 2024-01-26 21:48:42.411 026 15863.23 471.59 52605.07 88888.00 2024-01-26 21:48:42.911 026 15863.19 471.63 52605.04 88888.00 2024-01-26 21:48:43.411 026 15863.18 471.62 52605.02 88888.00 2024-01-26 21:48:43.911 026 15863.23 471.57 52604.96 88888.00 2024-01-26 21:48:44.411 026 15863.21 471.56 52604.92 88888.00 2024-01-26 21:48:44.911 026 15863.20 471.59 52604.92 88888.00 2024-01-26 21:48:45.411 026 15863.20 471.57 52604.95 88888.00 2024-01-26 21:48:45.911 026 15863.18 471.55 52604.94 88888.00 2024-01-26 21:48:46.411 026 15863.15 471.58 52604.95 88888.00 2024-01-26 21:48:46.911 026 15863.13 471.63 52605.00 88888.00 2024-01-26 21:48:47.411 026 15863.15 471.62 52605.03 88888.00 2024-01-26 21:48:47.911 026 15863.10 471.62 52605.01 88888.00 2024-01-26 21:48:48.411 026 15863.11 471.60 52605.03 88888.00 2024-01-26 21:48:49.411 026 15863.12 471.70 52605.04 88888.00 2024-01-26 21:48:49.911 026 15863.16 471.71 52605.03 88888.00 2024-01-26 21:48:50.411 026 15863.15 471.65 52605.01 88888.00 2024-01-26 21:48:50.911 026 15863.13 471.65 52604.95 88888.00 2024-01-26 21:48:51.411 026 15863.17 471.66 52604.95 88888.00 2024-01-26 21:48:51.911 026 15863.17 471.60 52604.97 88888.00 2024-01-26 21:48:52.411 026 15863.16 471.62 52604.94 88888.00 2024-01-26 21:48:52.911 026 15863.12 471.65 52605.01 88888.00 2024-01-26 21:48:53.411 026 15863.15 471.66 52605.05 88888.00 2024-01-26 21:48:53.911 026 15863.15 471.59 52605.04 88888.00 2024-01-26 21:48:54.411 026 15863.16 471.58 52605.01 88888.00 2024-01-26 21:48:54.911 026 15863.16 471.62 52605.03 88888.00 2024-01-26 21:48:55.411 026 15863.12 471.60 52605.00 88888.00 2024-01-26 21:48:55.911 026 15863.09 471.60 52604.97 88888.00 2024-01-26 21:48:56.411 026 15863.09 471.63 52604.95 88888.00 2024-01-26 21:48:56.911 026 15863.10 471.60 52604.97 88888.00 2024-01-26 21:48:57.411 026 15863.07 471.55 52605.03 88888.00 2024-01-26 21:48:57.911 026 15863.08 471.56 52604.92 88888.00 2024-01-26 21:48:58.411 026 15863.12 471.62 52604.90 88888.00 2024-01-26 21:48:58.911 026 15863.13 471.65 52605.00 88888.00 2024-01-26 21:48:59.411 026 15863.11 471.57 52605.02 88888.00 2024-01-26 21:48:59.911 026 15863.11 471.54 52604.99 88888.00 2024-01-26 21:49:00.411 026 15863.09 471.58 52604.97 88888.00 2024-01-26 21:49:00.911 026 15863.08 471.57 52604.97 88888.00 2024-01-26 21:49:01.411 026 15863.10 471.53 52605.01 88888.00 2024-01-26 21:49:01.911 026 15863.11 471.55 52605.00 88888.00 2024-01-26 21:49:02.411 026 15863.11 471.58 52605.06 88888.00 2024-01-26 21:49:02.911 026 15863.09 471.58 52605.06 88888.00 2024-01-26 21:49:03.411 026 15863.11 471.56 52605.03 88888.00 2024-01-26 21:49:03.911 026 15863.09 471.57 52605.01 88888.00 2024-01-26 21:49:04.411 026 15863.13 471.59 52605.05 88888.00 2024-01-26 21:49:04.911 026 15863.13 471.57 52605.03 88888.00 2024-01-26 21:49:05.411 026 15863.10 471.55 52605.01 88888.00 2024-01-26 21:49:05.911 026 15863.10 471.59 52605.01 88888.00 2024-01-26 21:49:06.411 026 15863.11 471.63 52605.04 88888.00 2024-01-26 21:49:06.911 026 15863.10 471.59 52605.00 88888.00 2024-01-26 21:49:07.411 026 15863.06 471.55 52604.94 88888.00 2024-01-26 21:49:07.911 026 15863.06 471.59 52604.96 88888.00 2024-01-26 21:49:08.411 026 15863.07 471.64 52605.00 88888.00 2024-01-26 21:49:08.911 026 15863.08 471.57 52605.04 88888.00 2024-01-26 21:49:09.411 026 15863.04 471.53 52605.00 88888.00 2024-01-26 21:49:09.911 026 15863.04 471.56 52605.00 88888.00 2024-01-26 21:49:10.411 026 15863.04 471.62 52605.03 88888.00 2024-01-26 21:49:10.911 026 15863.00 471.58 52604.99 88888.00 2024-01-26 21:49:11.411 026 15863.07 471.59 52605.00 88888.00 2024-01-26 21:49:11.911 026 15863.04 471.64 52605.01 88888.00 2024-01-26 21:49:12.411 026 15863.07 471.58 52605.06 88888.00 2024-01-26 21:49:12.911 026 15863.01 471.55 52604.99 88888.00 2024-01-26 21:49:13.411 026 15863.03 471.56 52604.91 88888.00 2024-01-26 21:49:13.911 026 15863.07 471.60 52604.94 88888.00 2024-01-26 21:49:14.411 026 15863.06 471.59 52604.92 88888.00 2024-01-26 21:49:14.911 026 15863.07 471.51 52604.88 88888.00 2024-01-26 21:49:15.411 026 15863.10 471.57 52604.92 88888.00 2024-01-26 21:49:15.911 026 15863.07 471.59 52604.99 88888.00 2024-01-26 21:49:16.411 026 15863.06 471.51 52604.97 88888.00 2024-01-26 21:49:16.911 026 15863.07 471.45 52604.93 88888.00 2024-01-26 21:49:17.411 026 15863.07 471.44 52604.89 88888.00 2024-01-26 21:49:17.911 026 15863.09 471.39 52604.92 88888.00 2024-01-26 21:49:18.411 026 15863.09 471.39 52604.89 88888.00 2024-01-26 21:49:18.911 026 15863.11 471.41 52604.99 88888.00 2024-01-26 21:49:19.411 026 15863.07 471.45 52604.99 88888.00 2024-01-26 21:49:19.911 026 15863.04 471.45 52604.99 88888.00 2024-01-26 21:49:20.411 026 15863.01 471.44 52605.00 88888.00 2024-01-26 21:49:20.911 026 15863.04 471.46 52605.02 88888.00 2024-01-26 21:49:21.411 026 15863.08 471.40 52605.07 88888.00 2024-01-26 21:49:21.911 026 15863.12 471.37 52605.07 88888.00 2024-01-26 21:49:22.411 026 15863.06 471.42 52605.08 88888.00 2024-01-26 21:49:22.911 026 15863.08 471.44 52605.15 88888.00 2024-01-26 21:49:23.411 026 15863.08 471.40 52605.21 88888.00 2024-01-26 21:49:23.911 026 15863.08 471.37 52605.16 88888.00 2024-01-26 21:49:24.411 026 15863.08 471.39 52605.13 88888.00 2024-01-26 21:49:24.911 026 15863.12 471.39 52605.11 88888.00 2024-01-26 21:49:25.411 026 15863.12 471.36 52605.11 88888.00 2024-01-26 21:49:25.911 026 15863.13 471.33 52605.05 88888.00 2024-01-26 21:49:26.411 026 15863.16 471.34 52605.04 88888.00 2024-01-26 21:49:26.911 026 15863.17 471.25 52605.01 88888.00 2024-01-26 21:49:27.411 026 15863.17 471.20 52604.99 88888.00 2024-01-26 21:49:27.911 026 15863.16 471.24 52605.01 88888.00 2024-01-26 21:49:28.411 026 15863.15 471.23 52605.05 88888.00 2024-01-26 21:49:28.911 026 15863.16 471.20 52605.07 88888.00 2024-01-26 21:49:29.412 026 15863.19 471.22 52605.06 88888.00 2024-01-26 21:49:29.912 026 15863.22 471.27 52605.07 88888.00 2024-01-26 21:49:30.412 026 15863.23 471.22 52605.07 88888.00 2024-01-26 21:49:30.912 026 15863.22 471.19 52605.00 88888.00 2024-01-26 21:49:31.412 026 15863.20 471.17 52605.04 88888.00 2024-01-26 21:49:31.912 026 15863.22 471.17 52605.02 88888.00 2024-01-26 21:49:32.412 026 15863.25 471.14 52604.99 88888.00 2024-01-26 21:49:32.912 026 15863.20 471.17 52604.99 88888.00 2024-01-26 21:49:33.412 026 15863.20 471.16 52604.97 88888.00 2024-01-26 21:49:33.912 026 15863.17 471.17 52604.93 88888.00 2024-01-26 21:49:34.412 026 15863.16 471.19 52604.99 88888.00 2024-01-26 21:49:34.912 026 15863.21 471.15 52605.00 88888.00 2024-01-26 21:49:35.412 026 15863.25 471.07 52604.93 88888.00 2024-01-26 21:49:35.912 026 15863.25 471.08 52604.95 88888.00 2024-01-26 21:49:36.412 026 15863.21 471.04 52605.05 88888.00 2024-01-26 21:49:36.912 026 15863.21 471.03 52605.05 88888.00 2024-01-26 21:49:37.412 026 15863.23 471.07 52605.08 88888.00 2024-01-26 21:49:37.912 026 15863.27 471.03 52605.02 88888.00 2024-01-26 21:49:38.412 026 15863.32 471.02 52604.99 88888.00 2024-01-26 21:49:38.912 026 15863.30 471.06 52605.01 88888.00 2024-01-26 21:49:39.412 026 15863.30 471.03 52605.04 88888.00 2024-01-26 21:49:39.912 026 15863.30 470.98 52605.03 88888.00 2024-01-26 21:49:40.412 026 15863.32 471.03 52605.05 88888.00 2024-01-26 21:49:40.912 026 15863.34 470.97 52605.06 88888.00 2024-01-26 21:49:41.412 026 15863.28 470.94 52604.97 88888.00 2024-01-26 21:49:41.912 026 15863.26 471.02 52605.00 88888.00 2024-01-26 21:49:42.412 026 15863.29 470.98 52605.01 88888.00 2024-01-26 21:49:42.912 026 15863.29 470.91 52605.00 88888.00 2024-01-26 21:49:43.412 026 15863.27 470.94 52605.00 88888.00 2024-01-26 21:49:43.912 026 15863.28 470.93 52605.03 88888.00 2024-01-26 21:49:44.412 026 15863.32 470.94 52605.03 88888.00 2024-01-26 21:49:44.912 026 15863.31 470.97 52605.06 88888.00 2024-01-26 21:49:45.412 026 15863.34 470.94 52605.08 88888.00 2024-01-26 21:49:45.912 026 15863.30 470.94 52605.07 88888.00 2024-01-26 21:49:46.412 026 15863.30 470.96 52605.04 88888.00 2024-01-26 21:49:46.912 026 15863.30 470.90 52605.02 88888.00 2024-01-26 21:49:47.412 026 15863.29 470.90 52605.02 88888.00 2024-01-26 21:49:47.912 026 15863.31 470.93 52605.03 88888.00 2024-01-26 21:49:48.412 026 15863.31 470.89 52605.00 88888.00 2024-01-26 21:49:48.912 026 15863.30 470.91 52605.01 88888.00 2024-01-26 21:49:49.412 026 15863.34 470.91 52605.09 88888.00 2024-01-26 21:49:49.912 026 15863.38 470.88 52605.03 88888.00 2024-01-26 21:49:50.912 026 15863.37 470.93 52605.09 88888.00 2024-01-26 21:49:51.412 026 15863.37 470.90 52605.09 88888.00 2024-01-26 21:49:51.912 026 15863.36 470.90 52605.03 88888.00 2024-01-26 21:49:52.412 026 15863.38 470.93 52605.05 88888.00 2024-01-26 21:49:52.912 026 15863.38 470.93 52605.06 88888.00 2024-01-26 21:49:53.412 026 15863.39 470.98 52605.06 88888.00 2024-01-26 21:49:53.912 026 15863.39 470.97 52605.09 88888.00 2024-01-26 21:49:54.412 026 15863.45 470.91 52605.05 88888.00 2024-01-26 21:49:54.912 026 15863.44 470.94 52605.09 88888.00 2024-01-26 21:49:55.412 026 15863.40 470.94 52605.02 88888.00 2024-01-26 21:49:55.912 026 15863.35 470.91 52604.93 88888.00 2024-01-26 21:49:56.412 026 15863.35 470.94 52605.03 88888.00 2024-01-26 21:49:56.912 026 15863.36 470.89 52605.02 88888.00 2024-01-26 21:49:57.412 026 15863.37 470.87 52604.94 88888.00 2024-01-26 21:49:57.912 026 15863.37 470.87 52604.95 88888.00 2024-01-26 21:49:58.412 026 15863.40 470.87 52604.99 88888.00 2024-01-26 21:49:58.912 026 15863.43 470.91 52605.03 88888.00 2024-01-26 21:49:59.412 026 15863.46 470.91 52605.01 88888.00 2024-01-26 21:49:59.912 026 15863.44 470.86 52604.97 88888.00 2024-01-26 21:50:00.412 026 15863.39 470.91 52605.02 88888.00 2024-01-26 21:50:00.912 026 15863.39 470.88 52605.03 88888.00 2024-01-26 21:50:01.412 026 15863.43 470.80 52604.97 88888.00 2024-01-26 21:50:01.912 026 15863.43 470.81 52605.05 88888.00 2024-01-26 21:50:02.412 026 15863.47 470.79 52605.04 88888.00 2024-01-26 21:50:02.912 026 15863.47 470.79 52604.99 88888.00 2024-01-26 21:50:03.412 026 15863.44 470.84 52605.03 88888.00 2024-01-26 21:50:03.912 026 15863.44 470.81 52604.99 88888.00 2024-01-26 21:50:04.412 026 15863.50 470.85 52605.01 88888.00 2024-01-26 21:50:04.912 026 15863.49 470.84 52605.03 88888.00 2024-01-26 21:50:05.412 026 15863.49 470.81 52604.99 88888.00 2024-01-26 21:50:05.912 026 15863.44 470.84 52604.99 88888.00 2024-01-26 21:50:06.412 026 15863.49 470.82 52605.00 88888.00 2024-01-26 21:50:06.912 026 15863.48 470.82 52604.94 88888.00 2024-01-26 21:50:07.412 026 15863.41 470.82 52604.96 88888.00 2024-01-26 21:50:07.912 026 15863.39 470.79 52605.00 88888.00 2024-01-26 21:50:08.912 026 15863.43 470.84 52604.96 88888.00 2024-01-26 21:50:09.412 026 15863.48 470.78 52604.95 88888.00 2024-01-26 21:50:09.912 026 15863.52 470.80 52604.95 88888.00 2024-01-26 21:50:10.412 026 15863.47 470.82 52604.97 88888.00 2024-01-26 21:50:10.912 026 15863.46 470.81 52604.92 88888.00 2024-01-26 21:50:11.412 026 15863.43 470.85 52604.96 88888.00 2024-01-26 21:50:11.912 026 15863.45 470.79 52604.92 88888.00 2024-01-26 21:50:12.412 026 15863.47 470.78 52604.93 88888.00 2024-01-26 21:50:12.912 026 15863.49 470.84 52605.05 88888.00 2024-01-26 21:50:13.412 026 15863.48 470.81 52605.09 88888.00 2024-01-26 21:50:13.912 026 15863.47 470.84 52605.01 88888.00 2024-01-26 21:50:14.412 026 15863.49 470.85 52605.04 88888.00 2024-01-26 21:50:14.912 026 15863.46 470.81 52605.03 88888.00 2024-01-26 21:50:15.412 026 15863.53 470.81 52604.99 88888.00 2024-01-26 21:50:15.912 026 15863.52 470.81 52605.05 88888.00 2024-01-26 21:50:16.412 026 15863.52 470.80 52605.02 88888.00 2024-01-26 21:50:16.912 026 15863.53 470.85 52605.01 88888.00 2024-01-26 21:50:17.412 026 15863.55 470.86 52605.00 88888.00 2024-01-26 21:50:17.912 026 15863.58 470.86 52604.99 88888.00 2024-01-26 21:50:18.412 026 15863.58 470.91 52605.00 88888.00 2024-01-26 21:50:18.912 026 15863.57 470.85 52605.00 88888.00 2024-01-26 21:50:19.412 026 15863.55 470.82 52605.01 88888.00 2024-01-26 21:50:19.912 026 15863.59 470.85 52605.10 88888.00 2024-01-26 21:50:20.412 026 15863.61 470.80 52605.11 88888.00 2024-01-26 21:50:20.912 026 15863.62 470.79 52605.12 88888.00 2024-01-26 21:50:21.412 026 15863.62 470.82 52605.15 88888.00 2024-01-26 21:50:21.912 026 15863.61 470.79 52605.14 88888.00 2024-01-26 21:50:22.412 026 15863.64 470.82 52605.08 88888.00 2024-01-26 21:50:22.912 026 15863.62 470.82 52605.09 88888.00 2024-01-26 21:50:23.412 026 15863.58 470.78 52605.03 88888.00 2024-01-26 21:50:23.912 026 15863.59 470.84 52605.08 88888.00 2024-01-26 21:50:24.412 026 15863.58 470.82 52605.06 88888.00 2024-01-26 21:50:24.912 026 15863.58 470.81 52604.97 88888.00 2024-01-26 21:50:25.412 026 15863.66 470.80 52605.01 88888.00 2024-01-26 21:50:25.912 026 15863.73 470.75 52605.06 88888.00 2024-01-26 21:50:26.412 026 15863.71 470.80 52605.06 88888.00 2024-01-26 21:50:26.912 026 15863.66 470.86 52605.10 88888.00 2024-01-26 21:50:27.412 026 15863.64 470.78 52605.13 88888.00 2024-01-26 21:50:27.912 026 15863.68 470.75 52605.10 88888.00 2024-01-26 21:50:28.412 026 15863.72 470.72 52605.08 88888.00 2024-01-26 21:50:28.912 026 15863.68 470.67 52605.05 88888.00 2024-01-26 21:50:29.412 026 15863.63 470.67 52605.06 88888.00 2024-01-26 21:50:29.912 026 15863.63 470.63 52605.07 88888.00 2024-01-26 21:50:30.412 026 15863.65 470.64 52605.02 88888.00 2024-01-26 21:50:30.912 026 15863.65 470.64 52605.02 88888.00 2024-01-26 21:50:31.412 026 15863.64 470.60 52604.99 88888.00 2024-01-26 21:50:31.912 026 15863.63 470.64 52605.00 88888.00 2024-01-26 21:50:32.412 026 15863.67 470.61 52605.04 88888.00 2024-01-26 21:50:32.912 026 15863.70 470.58 52604.97 88888.00 2024-01-26 21:50:33.412 026 15863.71 470.58 52605.01 88888.00 2024-01-26 21:50:33.912 026 15863.72 470.56 52605.01 88888.00 2024-01-26 21:50:34.412 026 15863.70 470.58 52605.00 88888.00 2024-01-26 21:50:34.912 026 15863.67 470.55 52605.09 88888.00 2024-01-26 21:50:35.412 026 15863.74 470.53 52605.05 88888.00 2024-01-26 21:50:35.912 026 15863.74 470.50 52605.11 88888.00 2024-01-26 21:50:36.412 026 15863.72 470.44 52605.13 88888.00 2024-01-26 21:50:36.912 026 15863.74 470.46 52605.06 88888.00 2024-01-26 21:50:37.412 026 15863.72 470.43 52605.02 88888.00 2024-01-26 21:50:37.912 026 15863.68 470.42 52605.00 88888.00 2024-01-26 21:50:38.412 026 15863.70 470.41 52605.03 88888.00 2024-01-26 21:50:38.912 026 15863.71 470.38 52605.01 88888.00 2024-01-26 21:50:39.412 026 15863.67 470.42 52605.01 88888.00 2024-01-26 21:50:39.912 026 15863.68 470.42 52605.04 88888.00 2024-01-26 21:50:40.412 026 15863.68 470.38 52605.06 88888.00 2024-01-26 21:50:40.912 026 15863.75 470.36 52605.09 88888.00 2024-01-26 21:50:41.412 026 15863.74 470.36 52605.04 88888.00 2024-01-26 21:50:41.912 026 15863.73 470.34 52605.10 88888.00 2024-01-26 21:50:42.412 026 15863.76 470.25 52605.05 88888.00 2024-01-26 21:50:42.912 026 15863.75 470.28 52604.93 88888.00 2024-01-26 21:50:43.412 026 15863.76 470.24 52604.92 88888.00 2024-01-26 21:50:43.912 026 15863.75 470.21 52605.00 88888.00 2024-01-26 21:50:44.412 026 15863.74 470.20 52605.05 88888.00 2024-01-26 21:50:44.912 026 15863.75 470.17 52605.05 88888.00 2024-01-26 21:50:45.412 026 15863.74 470.13 52605.01 88888.00 2024-01-26 21:50:45.912 026 15863.74 470.10 52605.03 88888.00 2024-01-26 21:50:46.412 026 15863.77 470.15 52605.06 88888.00 2024-01-26 21:50:46.912 026 15863.76 470.11 52605.06 88888.00 2024-01-26 21:50:47.412 026 15863.73 470.13 52605.04 88888.00 2024-01-26 21:50:47.912 026 15863.74 470.12 52604.99 88888.00 2024-01-26 21:50:48.412 026 15863.80 470.15 52604.96 88888.00 2024-01-26 21:50:48.912 026 15863.72 470.08 52604.99 88888.00 2024-01-26 21:50:49.412 026 15863.72 470.08 52605.00 88888.00 2024-01-26 21:50:49.912 026 15863.74 470.11 52605.03 88888.00 2024-01-26 21:50:50.412 026 15863.76 470.11 52605.02 88888.00 2024-01-26 21:50:50.912 026 15863.76 470.13 52605.04 88888.00 2024-01-26 21:50:51.412 026 15863.74 470.12 52605.00 88888.00 2024-01-26 21:50:51.912 026 15863.71 470.15 52605.01 88888.00 2024-01-26 21:50:52.412 026 15863.71 470.12 52605.00 88888.00 2024-01-26 21:50:52.912 026 15863.70 470.16 52604.97 88888.00 2024-01-26 21:50:53.412 026 15863.72 470.10 52604.96 88888.00 2024-01-26 21:50:53.912 026 15863.72 470.10 52604.97 88888.00 2024-01-26 21:50:54.412 026 15863.70 470.09 52605.03 88888.00 2024-01-26 21:50:54.912 026 15863.66 470.08 52604.99 88888.00 2024-01-26 21:50:55.412 026 15863.70 470.01 52605.03 88888.00 2024-01-26 21:50:55.912 026 15863.73 470.03 52605.07 88888.00 2024-01-26 21:50:56.412 026 15863.73 470.04 52605.05 88888.00 2024-01-26 21:50:56.912 026 15863.77 470.03 52605.02 88888.00 2024-01-26 21:50:57.412 026 15863.80 470.04 52605.05 88888.00 2024-01-26 21:50:57.912 026 15863.81 470.06 52605.04 88888.00 2024-01-26 21:50:58.412 026 15863.84 470.10 52605.02 88888.00 2024-01-26 21:50:58.912 026 15863.76 470.09 52605.00 88888.00 2024-01-26 21:50:59.412 026 15863.77 470.16 52605.02 88888.00 2024-01-26 21:50:59.912 026 15863.76 470.12 52604.99 88888.00 2024-01-26 21:51:00.412 026 15863.76 470.12 52605.01 88888.00 2024-01-26 21:51:00.912 026 15863.77 470.09 52605.01 88888.00 2024-01-26 21:51:01.412 026 15863.79 470.13 52605.01 88888.00 2024-01-26 21:51:02.412 026 15863.76 470.10 52605.03 88888.00 2024-01-26 21:51:02.912 026 15863.73 470.07 52605.08 88888.00 2024-01-26 21:51:03.412 026 15863.72 470.07 52605.07 88888.00 2024-01-26 21:51:03.912 026 15863.75 470.03 52605.07 88888.00 2024-01-26 21:51:04.412 026 15863.81 469.99 52605.06 88888.00 2024-01-26 21:51:04.912 026 15863.82 470.03 52605.08 88888.00 2024-01-26 21:51:05.412 026 15863.74 470.06 52605.03 88888.00 2024-01-26 21:51:05.912 026 15863.77 470.06 52605.05 88888.00 2024-01-26 21:51:06.412 026 15863.83 470.02 52605.07 88888.00 2024-01-26 21:51:06.912 026 15863.88 470.08 52605.04 88888.00 2024-01-26 21:51:07.412 026 15863.88 470.07 52604.94 88888.00 2024-01-26 21:51:07.912 026 15863.91 470.10 52604.96 88888.00 2024-01-26 21:51:08.412 026 15863.90 470.04 52604.99 88888.00 2024-01-26 21:51:08.912 026 15863.88 470.04 52605.01 88888.00 2024-01-26 21:51:09.412 026 15863.86 470.03 52605.07 88888.00 2024-01-26 21:51:09.912 026 15863.93 470.01 52605.08 88888.00 2024-01-26 21:51:10.412 026 15863.94 470.00 52605.14 88888.00 2024-01-26 21:51:10.912 026 15863.89 470.00 52605.10 88888.00 2024-01-26 21:51:11.412 026 15863.89 470.00 52605.15 88888.00 2024-01-26 21:51:11.912 026 15863.89 469.98 52605.10 88888.00 2024-01-26 21:51:12.412 026 15863.86 469.95 52605.09 88888.00 2024-01-26 21:51:12.912 026 15863.90 469.93 52605.10 88888.00 2024-01-26 21:51:13.412 026 15863.95 469.96 52605.08 88888.00 2024-01-26 21:51:13.912 026 15863.91 469.93 52605.03 88888.00 2024-01-26 21:51:14.412 026 15863.92 469.92 52605.00 88888.00 2024-01-26 21:51:14.912 026 15863.95 469.91 52604.97 88888.00 2024-01-26 21:51:15.412 026 15863.98 469.93 52605.00 88888.00 2024-01-26 21:51:15.912 026 15864.04 469.90 52604.99 88888.00 2024-01-26 21:51:16.412 026 15864.04 469.93 52605.06 88888.00 2024-01-26 21:51:16.912 026 15864.01 469.91 52605.07 88888.00 2024-01-26 21:51:17.412 026 15864.01 469.92 52605.07 88888.00 2024-01-26 21:51:17.912 026 15864.02 469.92 52605.08 88888.00 2024-01-26 21:51:18.412 026 15863.98 469.94 52605.06 88888.00 2024-01-26 21:51:18.912 026 15863.93 469.93 52605.09 88888.00 2024-01-26 21:51:19.412 026 15863.97 469.93 52605.07 88888.00 2024-01-26 21:51:19.912 026 15863.99 469.93 52605.07 88888.00 2024-01-26 21:51:20.412 026 15863.99 469.92 52605.08 88888.00 2024-01-26 21:51:20.912 026 15864.01 469.94 52605.11 88888.00 2024-01-26 21:51:21.412 026 15864.06 469.92 52605.03 88888.00 2024-01-26 21:51:22.412 026 15864.07 469.95 52605.04 88888.00 2024-01-26 21:51:22.912 026 15864.02 469.93 52605.06 88888.00 2024-01-26 21:51:23.412 026 15864.03 469.87 52605.08 88888.00 2024-01-26 21:51:23.912 026 15864.03 469.90 52605.07 88888.00 2024-01-26 21:51:24.412 026 15864.01 469.87 52605.08 88888.00 2024-01-26 21:51:24.912 026 15864.08 469.87 52605.20 88888.00 2024-01-26 21:51:25.412 026 15864.08 469.87 52605.22 88888.00 2024-01-26 21:51:25.912 026 15864.06 469.94 52605.24 88888.00 2024-01-26 21:51:26.412 026 15864.07 469.92 52605.24 88888.00 2024-01-26 21:51:26.912 026 15864.07 469.95 52605.19 88888.00 2024-01-26 21:51:27.412 026 15864.09 469.90 52605.12 88888.00 2024-01-26 21:51:27.912 026 15864.11 469.90 52605.10 88888.00 2024-01-26 21:51:28.412 026 15864.07 469.89 52605.07 88888.00 2024-01-26 21:51:28.912 026 15864.08 469.90 52605.01 88888.00 2024-01-26 21:51:29.412 026 15864.13 469.86 52605.09 88888.00 2024-01-26 21:51:29.912 026 15864.17 469.84 52605.07 88888.00 2024-01-26 21:51:30.412 026 15864.19 469.85 52605.07 88888.00 2024-01-26 21:51:30.912 026 15864.18 469.81 52605.03 88888.00 2024-01-26 21:51:31.412 026 15864.22 469.83 52605.09 88888.00 2024-01-26 21:51:32.412 026 15864.17 469.89 52605.16 88888.00 2024-01-26 21:51:32.912 026 15864.20 469.86 52605.12 88888.00 2024-01-26 21:51:33.412 026 15864.20 469.86 52605.12 88888.00 2024-01-26 21:51:33.912 026 15864.21 469.86 52605.07 88888.00 2024-01-26 21:51:34.412 026 15864.22 469.90 52605.10 88888.00 2024-01-26 21:51:34.912 026 15864.24 469.84 52605.11 88888.00 2024-01-26 21:51:35.412 026 15864.21 469.83 52605.11 88888.00 2024-01-26 21:51:35.912 026 15864.19 469.78 52605.02 88888.00 2024-01-26 21:51:36.412 026 15864.17 469.82 52605.02 88888.00 2024-01-26 21:51:36.912 026 15864.19 469.81 52605.01 88888.00 2024-01-26 21:51:37.412 026 15864.21 469.85 52605.02 88888.00 2024-01-26 21:51:37.912 026 15864.26 469.82 52605.04 88888.00 2024-01-26 21:51:38.412 026 15864.25 469.82 52605.10 88888.00 2024-01-26 21:51:38.912 026 15864.20 469.78 52605.14 88888.00 2024-01-26 21:51:39.412 026 15864.20 469.84 52605.19 88888.00 2024-01-26 21:51:39.912 026 15864.19 469.85 52605.19 88888.00 2024-01-26 21:51:40.412 026 15864.20 469.84 52605.15 88888.00 2024-01-26 21:51:40.912 026 15864.27 469.81 52605.11 88888.00 2024-01-26 21:51:41.412 026 15864.27 469.78 52605.14 88888.00 2024-01-26 21:51:41.912 026 15864.22 469.80 52605.15 88888.00 2024-01-26 21:51:42.412 026 15864.16 469.84 52605.19 88888.00 2024-01-26 21:51:42.912 026 15864.13 469.86 52605.21 88888.00 2024-01-26 21:51:43.412 026 15864.18 469.86 52605.21 88888.00 2024-01-26 21:51:43.912 026 15864.24 469.83 52605.17 88888.00 2024-01-26 21:51:44.412 026 15864.25 469.81 52605.15 88888.00 2024-01-26 21:51:44.912 026 15864.25 469.80 52605.22 88888.00 2024-01-26 21:51:45.412 026 15864.22 469.78 52605.24 88888.00 2024-01-26 21:51:45.912 026 15864.24 469.80 52605.28 88888.00 2024-01-26 21:51:46.412 026 15864.20 469.74 52605.23 88888.00 2024-01-26 21:51:46.912 026 15864.21 469.77 52605.19 88888.00 2024-01-26 21:51:47.412 026 15864.22 469.80 52605.24 88888.00 2024-01-26 21:51:47.912 026 15864.25 469.85 52605.26 88888.00 2024-01-26 21:51:48.412 026 15864.22 469.81 52605.24 88888.00 2024-01-26 21:51:48.912 026 15864.16 469.78 52605.28 88888.00 2024-01-26 21:51:49.412 026 15864.16 469.74 52605.30 88888.00 2024-01-26 21:51:49.912 026 15864.19 469.82 52605.27 88888.00 2024-01-26 21:51:50.412 026 15864.22 469.80 52605.24 88888.00 2024-01-26 21:51:50.912 026 15864.17 469.84 52605.24 88888.00 2024-01-26 21:51:51.412 026 15864.17 469.82 52605.21 88888.00 2024-01-26 21:51:51.912 026 15864.25 469.82 52605.12 88888.00 2024-01-26 21:51:52.412 026 15864.28 469.80 52605.11 88888.00 2024-01-26 21:51:52.912 026 15864.26 469.78 52605.12 88888.00 2024-01-26 21:51:53.412 026 15864.25 469.81 52605.22 88888.00 2024-01-26 21:51:53.912 026 15864.25 469.82 52605.24 88888.00 2024-01-26 21:51:54.412 026 15864.24 469.83 52605.27 88888.00 2024-01-26 21:51:54.912 026 15864.25 469.78 52605.22 88888.00 2024-01-26 21:51:55.412 026 15864.22 469.83 52605.21 88888.00 2024-01-26 21:51:55.912 026 15864.25 469.83 52605.28 88888.00 2024-01-26 21:51:56.412 026 15864.22 469.89 52605.31 88888.00 2024-01-26 21:51:56.912 026 15864.26 469.85 52605.23 88888.00 2024-01-26 21:51:57.412 026 15864.24 469.82 52605.20 88888.00 2024-01-26 21:51:57.912 026 15864.27 469.74 52605.21 88888.00 2024-01-26 21:51:58.412 026 15864.27 469.75 52605.20 88888.00 2024-01-26 21:51:58.912 026 15864.28 469.76 52605.22 88888.00 2024-01-26 21:51:59.412 026 15864.27 469.75 52605.19 88888.00 2024-01-26 21:51:59.912 026 15864.22 469.73 52605.25 88888.00 2024-01-26 21:52:00.412 026 15864.22 469.80 52605.29 88888.00 2024-01-26 21:52:00.912 026 15864.26 469.81 52605.27 88888.00 2024-01-26 21:52:01.412 026 15864.27 469.77 52605.32 88888.00 2024-01-26 21:52:01.912 026 15864.24 469.77 52605.37 88888.00 2024-01-26 21:52:02.412 026 15864.26 469.75 52605.29 88888.00 2024-01-26 21:52:02.912 026 15864.28 469.78 52605.27 88888.00 2024-01-26 21:52:03.412 026 15864.28 469.78 52605.23 88888.00 2024-01-26 21:52:03.912 026 15864.25 469.83 52605.24 88888.00 2024-01-26 21:52:04.412 026 15864.24 469.80 52605.21 88888.00 2024-01-26 21:52:04.912 026 15864.26 469.84 52605.24 88888.00 2024-01-26 21:52:05.412 026 15864.29 469.82 52605.31 88888.00 2024-01-26 21:52:05.912 026 15864.31 469.86 52605.32 88888.00 2024-01-26 21:52:06.412 026 15864.33 469.82 52605.34 88888.00 2024-01-26 21:52:06.912 026 15864.29 469.84 52605.26 88888.00 2024-01-26 21:52:07.412 026 15864.29 469.85 52605.27 88888.00 2024-01-26 21:52:07.912 026 15864.34 469.89 52605.30 88888.00 2024-01-26 21:52:08.412 026 15864.31 469.91 52605.32 88888.00 2024-01-26 21:52:08.912 026 15864.35 469.90 52605.29 88888.00 2024-01-26 21:52:09.412 026 15864.30 469.92 52605.28 88888.00 2024-01-26 21:52:09.912 026 15864.31 469.89 52605.27 88888.00 2024-01-26 21:52:10.412 026 15864.30 469.94 52605.31 88888.00 2024-01-26 21:52:10.912 026 15864.31 469.92 52605.32 88888.00 2024-01-26 21:52:11.412 026 15864.34 469.94 52605.27 88888.00 2024-01-26 21:52:11.912 026 15864.36 469.93 52605.29 88888.00 2024-01-26 21:52:12.412 026 15864.34 469.90 52605.24 88888.00 2024-01-26 21:52:12.912 026 15864.35 469.87 52605.25 88888.00 2024-01-26 21:52:13.412 026 15864.35 469.87 52605.25 88888.00 2024-01-26 21:52:13.912 026 15864.36 469.92 52605.27 88888.00 2024-01-26 21:52:14.412 026 15864.34 469.86 52605.30 88888.00 2024-01-26 21:52:14.912 026 15864.35 469.87 52605.34 88888.00 2024-01-26 21:52:15.412 026 15864.42 469.87 52605.28 88888.00 2024-01-26 21:52:15.912 026 15864.39 469.91 52605.28 88888.00 2024-01-26 21:52:16.412 026 15864.43 469.93 52605.27 88888.00 2024-01-26 21:52:16.912 026 15864.43 469.91 52605.23 88888.00 2024-01-26 21:52:17.412 026 15864.46 469.90 52605.21 88888.00 2024-01-26 21:52:17.912 026 15864.43 469.92 52605.19 88888.00 2024-01-26 21:52:18.412 026 15864.45 469.92 52605.22 88888.00 2024-01-26 21:52:18.912 026 15864.47 469.89 52605.17 88888.00 2024-01-26 21:52:19.412 026 15864.49 469.92 52605.15 88888.00 2024-01-26 21:52:19.912 026 15864.48 469.89 52605.17 88888.00 2024-01-26 21:52:20.412 026 15864.52 469.93 52605.20 88888.00 2024-01-26 21:52:20.912 026 15864.55 469.89 52605.19 88888.00 2024-01-26 21:52:21.412 026 15864.53 469.91 52605.22 88888.00 2024-01-26 21:52:21.912 026 15864.54 469.86 52605.26 88888.00 2024-01-26 21:52:22.412 026 15864.55 469.86 52605.26 88888.00 2024-01-26 21:52:22.912 026 15864.60 469.87 52605.24 88888.00 2024-01-26 21:52:23.412 026 15864.61 469.89 52605.15 88888.00 2024-01-26 21:52:23.912 026 15864.58 469.85 52605.24 88888.00 2024-01-26 21:52:24.412 026 15864.57 469.85 52605.21 88888.00 2024-01-26 21:52:24.912 026 15864.60 469.90 52605.17 88888.00 2024-01-26 21:52:25.412 026 15864.61 469.86 52605.17 88888.00 2024-01-26 21:52:25.912 026 15864.60 469.86 52605.16 88888.00 2024-01-26 21:52:26.412 026 15864.60 469.84 52605.17 88888.00 2024-01-26 21:52:26.912 026 15864.61 469.86 52605.23 88888.00 2024-01-26 21:52:27.412 026 15864.62 469.86 52605.21 88888.00 2024-01-26 21:52:27.912 026 15864.61 469.90 52605.17 88888.00 2024-01-26 21:52:28.412 026 15864.62 469.85 52605.15 88888.00 2024-01-26 21:52:28.912 026 15864.66 469.85 52605.24 88888.00 2024-01-26 21:52:29.412 026 15864.67 469.83 52605.30 88888.00 2024-01-26 21:52:29.912 026 15864.69 469.84 52605.29 88888.00 2024-01-26 21:52:30.412 026 15864.67 469.82 52605.28 88888.00 2024-01-26 21:52:30.912 026 15864.62 469.85 52605.22 88888.00 2024-01-26 21:52:31.412 026 15864.62 469.86 52605.24 88888.00 2024-01-26 21:52:31.912 026 15864.61 469.81 52605.22 88888.00 2024-01-26 21:52:32.412 026 15864.66 469.81 52605.24 88888.00 2024-01-26 21:52:32.912 026 15864.70 469.78 52605.21 88888.00 2024-01-26 21:52:33.412 026 15864.69 469.77 52605.20 88888.00 2024-01-26 21:52:33.912 026 15864.70 469.75 52605.17 88888.00 2024-01-26 21:52:34.412 026 15864.64 469.78 52605.20 88888.00 2024-01-26 21:52:34.912 026 15864.60 469.74 52605.24 88888.00 2024-01-26 21:52:35.412 026 15864.62 469.80 52605.26 88888.00 2024-01-26 21:52:35.912 026 15864.69 469.81 52605.27 88888.00 2024-01-26 21:52:36.412 026 15864.64 469.85 52605.35 88888.00 2024-01-26 21:52:36.912 026 15864.65 469.84 52605.41 88888.00 2024-01-26 21:52:37.412 026 15864.65 469.87 52605.34 88888.00 2024-01-26 21:52:37.912 026 15864.73 469.90 52605.40 88888.00 2024-01-26 21:52:38.412 026 15864.66 469.85 52605.37 88888.00 2024-01-26 21:52:38.912 026 15864.69 469.84 52605.39 88888.00 2024-01-26 21:52:39.412 026 15864.75 469.84 52605.33 88888.00 2024-01-26 21:52:39.912 026 15864.76 469.87 52605.40 88888.00 2024-01-26 21:52:40.412 026 15864.74 469.86 52605.40 88888.00 2024-01-26 21:52:40.912 026 15864.76 469.85 52605.37 88888.00 2024-01-26 21:52:41.412 026 15864.78 469.87 52605.40 88888.00 2024-01-26 21:52:41.912 026 15864.72 469.91 52605.35 88888.00 2024-01-26 21:52:42.412 026 15864.74 469.92 52605.37 88888.00 2024-01-26 21:52:42.912 026 15864.79 469.91 52605.35 88888.00 2024-01-26 21:52:43.912 026 15864.76 469.93 52605.40 88888.00 2024-01-26 21:52:44.412 026 15864.73 469.96 52605.42 88888.00 2024-01-26 21:52:44.912 026 15864.72 470.01 52605.43 88888.00 2024-01-26 21:52:45.412 026 15864.74 470.04 52605.34 88888.00 2024-01-26 21:52:45.912 026 15864.78 470.06 52605.41 88888.00 2024-01-26 21:52:46.412 026 15864.76 470.02 52605.40 88888.00 2024-01-26 21:52:46.912 026 15864.75 470.06 52605.40 88888.00 2024-01-26 21:52:47.412 026 15864.74 470.08 52605.36 88888.00 2024-01-26 21:52:47.912 026 15864.66 470.12 52605.37 88888.00 2024-01-26 21:52:48.412 026 15864.72 470.10 52605.36 88888.00 2024-01-26 21:52:48.912 026 15864.71 470.04 52605.34 88888.00 2024-01-26 21:52:49.412 026 15864.71 470.04 52605.36 88888.00 2024-01-26 21:52:49.912 026 15864.72 470.03 52605.35 88888.00 2024-01-26 21:52:50.412 026 15864.73 470.09 52605.40 88888.00 2024-01-26 21:52:50.912 026 15864.74 470.15 52605.46 88888.00 2024-01-26 21:52:51.412 026 15864.70 470.13 52605.41 88888.00 2024-01-26 21:52:51.912 026 15864.70 470.12 52605.44 88888.00 2024-01-26 21:52:52.412 026 15864.72 470.10 52605.41 88888.00 2024-01-26 21:52:52.912 026 15864.71 470.13 52605.35 88888.00 2024-01-26 21:52:53.912 026 15864.66 470.13 52605.28 88888.00 2024-01-26 21:52:54.412 026 15864.70 470.15 52605.31 88888.00 2024-01-26 21:52:54.912 026 15864.75 470.18 52605.31 88888.00 2024-01-26 21:52:55.412 026 15864.78 470.26 52605.35 88888.00 2024-01-26 21:52:55.912 026 15864.76 470.23 52605.41 88888.00 2024-01-26 21:52:56.412 026 15864.78 470.24 52605.32 88888.00 2024-01-26 21:52:56.912 026 15864.78 470.28 52605.35 88888.00 2024-01-26 21:52:57.412 026 15864.79 470.25 52605.33 88888.00 2024-01-26 21:52:57.912 026 15864.78 470.25 52605.37 88888.00 2024-01-26 21:52:58.412 026 15864.83 470.23 52605.42 88888.00 2024-01-26 21:52:58.912 026 15864.87 470.21 52605.35 88888.00 2024-01-26 21:52:59.412 026 15864.84 470.25 52605.39 88888.00 2024-01-26 21:52:59.912 026 15864.84 470.21 52605.40 88888.00 2024-01-26 21:53:00.412 026 15864.89 470.25 52605.37 88888.00 2024-01-26 21:53:00.912 026 15864.91 470.28 52605.37 88888.00 2024-01-26 21:53:01.412 026 15864.88 470.24 52605.37 88888.00 2024-01-26 21:53:01.912 026 15864.85 470.29 52605.36 88888.00 2024-01-26 21:53:02.412 026 15864.88 470.27 52605.35 88888.00 2024-01-26 21:53:02.912 026 15864.85 470.28 52605.32 88888.00 2024-01-26 21:53:03.912 026 15864.83 470.26 52605.35 88888.00 2024-01-26 21:53:04.412 026 15864.89 470.29 52605.29 88888.00 2024-01-26 21:53:04.912 026 15864.90 470.29 52605.36 88888.00 2024-01-26 21:53:05.412 026 15864.87 470.33 52605.43 88888.00 2024-01-26 21:53:05.912 026 15864.84 470.38 52605.44 88888.00 2024-01-26 21:53:06.412 026 15864.82 470.33 52605.39 88888.00 2024-01-26 21:53:06.912 026 15864.84 470.38 52605.34 88888.00 2024-01-26 21:53:07.412 026 15864.82 470.41 52605.35 88888.00 2024-01-26 21:53:07.912 026 15864.87 470.38 52605.32 88888.00 2024-01-26 21:53:08.412 026 15864.90 470.46 52605.33 88888.00 2024-01-26 21:53:08.912 026 15864.91 470.49 52605.31 88888.00 2024-01-26 21:53:09.412 026 15864.92 470.46 52605.34 88888.00 2024-01-26 21:53:09.912 026 15864.90 470.50 52605.35 88888.00 2024-01-26 21:53:10.412 026 15864.89 470.47 52605.37 88888.00 2024-01-26 21:53:10.912 026 15864.88 470.47 52605.35 88888.00 2024-01-26 21:53:11.412 026 15864.91 470.51 52605.40 88888.00 2024-01-26 21:53:11.912 026 15864.85 470.47 52605.47 88888.00 2024-01-26 21:53:12.412 026 15864.89 470.51 52605.46 88888.00 2024-01-26 21:53:12.912 026 15864.96 470.53 52605.52 88888.00 2024-01-26 21:53:13.412 026 15864.96 470.50 52605.44 88888.00 2024-01-26 21:53:13.912 026 15864.91 470.53 52605.44 88888.00 2024-01-26 21:53:14.412 026 15864.89 470.55 52605.46 88888.00 2024-01-26 21:53:14.912 026 15864.85 470.56 52605.42 88888.00 2024-01-26 21:53:15.412 026 15864.87 470.60 52605.39 88888.00 2024-01-26 21:53:15.912 026 15864.92 470.63 52605.44 88888.00 2024-01-26 21:53:16.412 026 15864.88 470.59 52605.41 88888.00 2024-01-26 21:53:16.912 026 15864.83 470.64 52605.35 88888.00 2024-01-26 21:53:17.412 026 15864.88 470.64 52605.39 88888.00 2024-01-26 21:53:17.912 026 15864.87 470.62 52605.35 88888.00 2024-01-26 21:53:18.412 026 15864.88 470.64 52605.33 88888.00 2024-01-26 21:53:18.912 026 15864.88 470.70 52605.42 88888.00 2024-01-26 21:53:19.412 026 15864.84 470.69 52605.47 88888.00 2024-01-26 21:53:19.912 026 15864.85 470.72 52605.47 88888.00 2024-01-26 21:53:20.412 026 15864.82 470.75 52605.49 88888.00 2024-01-26 21:53:20.912 026 15864.84 470.70 52605.46 88888.00 2024-01-26 21:53:21.412 026 15864.78 470.65 52605.48 88888.00 2024-01-26 21:53:21.912 026 15864.81 470.69 52605.49 88888.00 2024-01-26 21:53:22.412 026 15864.88 470.70 52605.47 88888.00 2024-01-26 21:53:22.912 026 15864.91 470.69 52605.42 88888.00 2024-01-26 21:53:23.412 026 15864.88 470.75 52605.46 88888.00 2024-01-26 21:53:23.912 026 15864.85 470.72 52605.47 88888.00 2024-01-26 21:53:24.412 026 15864.85 470.73 52605.46 88888.00 2024-01-26 21:53:24.912 026 15864.87 470.75 52605.48 88888.00 2024-01-26 21:53:25.412 026 15864.88 470.75 52605.50 88888.00 2024-01-26 21:53:25.912 026 15864.84 470.73 52605.49 88888.00 2024-01-26 21:53:26.412 026 15864.84 470.84 52605.52 88888.00 2024-01-26 21:53:26.912 026 15864.87 470.85 52605.54 88888.00 2024-01-26 21:53:27.412 026 15864.84 470.79 52605.49 88888.00 2024-01-26 21:53:27.912 026 15864.78 470.78 52605.47 88888.00 2024-01-26 21:53:28.412 026 15864.81 470.78 52605.51 88888.00 2024-01-26 21:53:28.912 026 15864.84 470.79 52605.54 88888.00 2024-01-26 21:53:29.412 026 15864.82 470.77 52605.51 88888.00 2024-01-26 21:53:29.912 026 15864.82 470.78 52605.50 88888.00 2024-01-26 21:53:30.412 026 15864.83 470.80 52605.56 88888.00 2024-01-26 21:53:30.912 026 15864.80 470.78 52605.52 88888.00 2024-01-26 21:53:31.412 026 15864.79 470.78 52605.49 88888.00 2024-01-26 21:53:31.912 026 15864.84 470.81 52605.55 88888.00 2024-01-26 21:53:32.412 026 15864.80 470.78 52605.56 88888.00 2024-01-26 21:53:32.912 026 15864.80 470.75 52605.51 88888.00 2024-01-26 21:53:33.412 026 15864.80 470.76 52605.60 88888.00 2024-01-26 21:53:33.912 026 15864.82 470.77 52605.64 88888.00 2024-01-26 21:53:34.412 026 15864.79 470.75 52605.62 88888.00 2024-01-26 21:53:35.412 026 15864.75 470.78 52605.68 88888.00 2024-01-26 21:53:35.912 026 15864.75 470.73 52605.61 88888.00 2024-01-26 21:53:36.412 026 15864.80 470.72 52605.56 88888.00 2024-01-26 21:53:36.912 026 15864.80 470.76 52605.57 88888.00 2024-01-26 21:53:37.412 026 15864.72 470.78 52605.56 88888.00 2024-01-26 21:53:37.912 026 15864.70 470.75 52605.56 88888.00 2024-01-26 21:53:38.412 026 15864.69 470.75 52605.55 88888.00 2024-01-26 21:53:38.912 026 15864.66 470.75 52605.56 88888.00 2024-01-26 21:53:39.412 026 15864.70 470.71 52605.54 88888.00 2024-01-26 21:53:39.912 026 15864.66 470.72 52605.54 88888.00 2024-01-26 21:53:40.412 026 15864.66 470.71 52605.60 88888.00 2024-01-26 21:53:40.912 026 15864.66 470.71 52605.57 88888.00 2024-01-26 21:53:41.412 026 15864.60 470.70 52605.54 88888.00 2024-01-26 21:53:41.912 026 15864.60 470.76 52605.60 88888.00 2024-01-26 21:53:42.412 026 15864.67 470.78 52605.65 88888.00 2024-01-26 21:53:42.912 026 15864.60 470.76 52605.60 88888.00 2024-01-26 21:53:43.412 026 15864.63 470.78 52605.52 88888.00 2024-01-26 21:53:43.912 026 15864.66 470.78 52605.50 88888.00 2024-01-26 21:53:44.412 026 15864.62 470.75 52605.46 88888.00 2024-01-26 21:53:44.912 026 15864.55 470.73 52605.50 88888.00 2024-01-26 21:53:45.412 026 15864.56 470.77 52605.50 88888.00 2024-01-26 21:53:45.912 026 15864.54 470.75 52605.50 88888.00 2024-01-26 21:53:46.412 026 15864.53 470.73 52605.48 88888.00 2024-01-26 21:53:46.912 026 15864.52 470.79 52605.49 88888.00 2024-01-26 21:53:47.412 026 15864.54 470.81 52605.52 88888.00 2024-01-26 21:53:47.912 026 15864.54 470.78 52605.62 88888.00 2024-01-26 21:53:48.412 026 15864.52 470.75 52605.64 88888.00 2024-01-26 21:53:48.912 026 15864.48 470.78 52605.67 88888.00 2024-01-26 21:53:49.412 026 15864.49 470.78 52605.67 88888.00 2024-01-26 21:53:49.912 026 15864.42 470.76 52605.62 88888.00 2024-01-26 21:53:50.412 026 15864.43 470.82 52605.62 88888.00 2024-01-26 21:53:50.912 026 15864.47 470.85 52605.63 88888.00 2024-01-26 21:53:51.412 026 15864.45 470.84 52605.61 88888.00 2024-01-26 21:53:51.912 026 15864.43 470.80 52605.60 88888.00 2024-01-26 21:53:52.412 026 15864.38 470.85 52605.60 88888.00 2024-01-26 21:53:52.912 026 15864.43 470.82 52605.65 88888.00 2024-01-26 21:53:53.412 026 15864.40 470.80 52605.63 88888.00 2024-01-26 21:53:53.912 026 15864.42 470.81 52605.62 88888.00 2024-01-26 21:53:54.412 026 15864.39 470.86 52605.67 88888.00 2024-01-26 21:53:54.912 026 15864.36 470.87 52605.64 88888.00 2024-01-26 21:53:55.412 026 15864.37 470.82 52605.63 88888.00 2024-01-26 21:53:55.912 026 15864.35 470.87 52605.71 88888.00 2024-01-26 21:53:56.412 026 15864.34 470.94 52605.72 88888.00 2024-01-26 21:53:56.912 026 15864.34 470.93 52605.68 88888.00 2024-01-26 21:53:57.412 026 15864.38 470.88 52605.65 88888.00 2024-01-26 21:53:57.912 026 15864.36 470.93 52605.64 88888.00 2024-01-26 21:53:58.412 026 15864.34 470.93 52605.64 88888.00 2024-01-26 21:53:58.912 026 15864.34 470.89 52605.61 88888.00 2024-01-26 21:53:59.412 026 15864.36 470.88 52605.60 88888.00 2024-01-26 21:53:59.912 026 15864.38 470.94 52605.59 88888.00 2024-01-26 21:54:00.413 026 15864.33 470.95 52605.60 88888.00 2024-01-26 21:54:00.913 026 15864.29 470.91 52605.56 88888.00 2024-01-26 21:54:01.413 026 15864.28 470.95 52605.53 88888.00 2024-01-26 21:54:01.913 026 15864.30 470.96 52605.57 88888.00 2024-01-26 21:54:02.413 026 15864.29 470.95 52605.65 88888.00 2024-01-26 21:54:02.913 026 15864.30 470.91 52605.65 88888.00 2024-01-26 21:54:03.413 026 15864.34 470.95 52605.65 88888.00 2024-01-26 21:54:03.913 026 15864.35 471.02 52605.67 88888.00 2024-01-26 21:54:04.413 026 15864.34 471.01 52605.65 88888.00 2024-01-26 21:54:04.913 026 15864.30 470.93 52605.62 88888.00 2024-01-26 21:54:05.413 026 15864.34 470.94 52605.57 88888.00 2024-01-26 21:54:05.913 026 15864.36 471.01 52605.55 88888.00 2024-01-26 21:54:06.413 026 15864.34 470.97 52605.55 88888.00 2024-01-26 21:54:06.913 026 15864.31 471.01 52605.56 88888.00 2024-01-26 21:54:07.413 026 15864.31 471.04 52605.61 88888.00 2024-01-26 21:54:07.913 026 15864.33 471.04 52605.66 88888.00 2024-01-26 21:54:08.413 026 15864.31 471.02 52605.67 88888.00 2024-01-26 21:54:08.913 026 15864.27 471.01 52605.63 88888.00 2024-01-26 21:54:09.413 026 15864.24 471.07 52605.66 88888.00 2024-01-26 21:54:09.913 026 15864.29 471.12 52605.72 88888.00 2024-01-26 21:54:10.413 026 15864.33 471.11 52605.74 88888.00 2024-01-26 21:54:10.913 026 15864.30 471.05 52605.71 88888.00 2024-01-26 21:54:11.413 026 15864.22 471.06 52605.66 88888.00 2024-01-26 21:54:11.913 026 15864.21 471.12 52605.66 88888.00 2024-01-26 21:54:12.413 026 15864.25 471.14 52605.69 88888.00 2024-01-26 21:54:12.913 026 15864.17 471.08 52605.66 88888.00 2024-01-26 21:54:13.413 026 15864.20 471.04 52605.57 88888.00 2024-01-26 21:54:13.913 026 15864.21 471.11 52605.55 88888.00 2024-01-26 21:54:14.413 026 15864.20 471.16 52605.66 88888.00 2024-01-26 21:54:14.913 026 15864.20 471.12 52605.69 88888.00 2024-01-26 21:54:15.413 026 15864.16 471.11 52605.67 88888.00 2024-01-26 21:54:15.913 026 15864.17 471.17 52605.66 88888.00 2024-01-26 21:54:16.413 026 15864.21 471.19 52605.71 88888.00 2024-01-26 21:54:16.913 026 15864.20 471.21 52605.73 88888.00 2024-01-26 21:54:17.413 026 15864.22 471.19 52605.72 88888.00 2024-01-26 21:54:17.913 026 15864.21 471.23 52605.68 88888.00 2024-01-26 21:54:18.413 026 15864.18 471.32 52605.70 88888.00 2024-01-26 21:54:18.913 026 15864.16 471.30 52605.76 88888.00 2024-01-26 21:54:19.413 026 15864.15 471.31 52605.77 88888.00 2024-01-26 21:54:19.913 026 15864.19 471.28 52605.74 88888.00 2024-01-26 21:54:20.413 026 15864.21 471.27 52605.67 88888.00 2024-01-26 21:54:20.913 026 15864.22 471.27 52605.70 88888.00 2024-01-26 21:54:21.413 026 15864.18 471.24 52605.72 88888.00 2024-01-26 21:54:21.913 026 15864.18 471.20 52605.79 88888.00 2024-01-26 21:54:22.413 026 15864.20 471.14 52605.79 88888.00 2024-01-26 21:54:22.913 026 15864.18 471.15 52605.73 88888.00 2024-01-26 21:54:23.413 026 15864.11 471.23 52605.72 88888.00 2024-01-26 21:54:23.913 026 15864.12 471.28 52605.83 88888.00 2024-01-26 21:54:24.413 026 15864.17 471.25 52605.88 88888.00 2024-01-26 21:54:24.913 026 15864.15 471.16 52605.82 88888.00 2024-01-26 21:54:25.413 026 15864.15 471.14 52605.76 88888.00 2024-01-26 21:54:25.913 026 15864.13 471.20 52605.77 88888.00 2024-01-26 21:54:26.413 026 15864.12 471.23 52605.81 88888.00 2024-01-26 21:54:26.913 026 15864.16 471.19 52605.82 88888.00 2024-01-26 21:54:27.413 026 15864.17 471.14 52605.77 88888.00 2024-01-26 21:54:27.913 026 15864.18 471.13 52605.73 88888.00 2024-01-26 21:54:28.413 026 15864.15 471.16 52605.73 88888.00 2024-01-26 21:54:28.913 026 15864.10 471.19 52605.77 88888.00 2024-01-26 21:54:29.413 026 15864.15 471.17 52605.81 88888.00 2024-01-26 21:54:29.913 026 15864.16 471.14 52605.76 88888.00 2024-01-26 21:54:30.413 026 15864.18 471.15 52605.71 88888.00 2024-01-26 21:54:30.913 026 15864.17 471.25 52605.75 88888.00 2024-01-26 21:54:31.413 026 15864.15 471.22 52605.83 88888.00 2024-01-26 21:54:31.913 026 15864.15 471.14 52605.83 88888.00 2024-01-26 21:54:32.413 026 15864.18 471.07 52605.77 88888.00 2024-01-26 21:54:32.913 026 15864.17 471.10 52605.76 88888.00 2024-01-26 21:54:33.413 026 15864.13 471.08 52605.87 88888.00 2024-01-26 21:54:33.913 026 15864.16 471.10 52605.90 88888.00 2024-01-26 21:54:34.413 026 15864.19 471.12 52605.82 88888.00 2024-01-26 21:54:34.913 026 15864.16 471.10 52605.75 88888.00 2024-01-26 21:54:35.413 026 15864.15 471.12 52605.74 88888.00 2024-01-26 21:54:35.913 026 15864.15 471.16 52605.80 88888.00 2024-01-26 21:54:36.913 026 15864.11 471.07 52605.84 88888.00 2024-01-26 21:54:37.413 026 15864.12 471.08 52605.79 88888.00 2024-01-26 21:54:37.913 026 15864.12 471.13 52605.83 88888.00 2024-01-26 21:54:38.413 026 15864.09 471.13 52605.92 88888.00 2024-01-26 21:54:38.913 026 15864.09 471.08 52605.95 88888.00 2024-01-26 21:54:39.413 026 15864.07 471.01 52605.92 88888.00 2024-01-26 21:54:39.913 026 15864.06 471.02 52605.90 88888.00 2024-01-26 21:54:40.413 026 15864.03 471.05 52605.85 88888.00 2024-01-26 21:54:40.913 026 15864.08 471.03 52605.88 88888.00 2024-01-26 21:54:41.413 026 15864.10 470.98 52605.88 88888.00 2024-01-26 21:54:41.913 026 15864.09 470.94 52605.85 88888.00 2024-01-26 21:54:42.413 026 15864.12 470.99 52605.80 88888.00 2024-01-26 21:54:42.913 026 15864.17 471.04 52605.84 88888.00 2024-01-26 21:54:43.413 026 15864.15 471.04 52605.85 88888.00 2024-01-26 21:54:43.913 026 15864.17 470.98 52605.88 88888.00 2024-01-26 21:54:44.413 026 15864.21 470.96 52605.83 88888.00 2024-01-26 21:54:44.913 026 15864.19 470.98 52605.85 88888.00 2024-01-26 21:54:45.413 026 15864.17 471.05 52605.91 88888.00 2024-01-26 21:54:45.913 026 15864.20 471.02 52605.92 88888.00 2024-01-26 21:54:46.413 026 15864.19 470.93 52605.87 88888.00 2024-01-26 21:54:46.913 026 15864.17 470.94 52605.81 88888.00 2024-01-26 21:54:47.413 026 15864.18 470.97 52605.80 88888.00 2024-01-26 21:54:47.913 026 15864.20 471.01 52605.84 88888.00 2024-01-26 21:54:48.413 026 15864.15 470.93 52605.84 88888.00 2024-01-26 21:54:48.913 026 15864.15 470.87 52605.82 88888.00 2024-01-26 21:54:49.413 026 15864.17 470.90 52605.75 88888.00 2024-01-26 21:54:49.913 026 15864.24 470.91 52605.81 88888.00 2024-01-26 21:54:50.413 026 15864.25 470.89 52605.82 88888.00 2024-01-26 21:54:50.913 026 15864.21 470.85 52605.82 88888.00 2024-01-26 21:54:51.413 026 15864.20 470.87 52605.82 88888.00 2024-01-26 21:54:51.913 026 15864.13 470.93 52605.83 88888.00 2024-01-26 21:54:52.413 026 15864.16 470.90 52605.85 88888.00 2024-01-26 21:54:52.913 026 15864.18 470.84 52605.86 88888.00 2024-01-26 21:54:53.413 026 15864.16 470.88 52605.88 88888.00 2024-01-26 21:54:53.913 026 15864.17 470.93 52605.89 88888.00 2024-01-26 21:54:54.413 026 15864.18 470.93 52605.95 88888.00 2024-01-26 21:54:54.913 026 15864.19 470.90 52605.94 88888.00 2024-01-26 21:54:55.413 026 15864.15 470.93 52605.83 88888.00 2024-01-26 21:54:55.913 026 15864.18 470.94 52605.86 88888.00 2024-01-26 21:54:56.413 026 15864.17 470.95 52605.87 88888.00 2024-01-26 21:54:56.913 026 15864.20 470.88 52605.85 88888.00 2024-01-26 21:54:57.413 026 15864.19 470.85 52605.77 88888.00 2024-01-26 21:54:57.913 026 15864.16 470.88 52605.77 88888.00 2024-01-26 21:54:58.413 026 15864.15 470.93 52605.83 88888.00 2024-01-26 21:54:58.913 026 15864.15 470.93 52605.83 88888.00 2024-01-26 21:54:59.413 026 15864.16 470.89 52605.84 88888.00 2024-01-26 21:54:59.913 026 15864.20 470.91 52605.82 88888.00 2024-01-26 21:55:00.413 026 15864.17 470.97 52605.83 88888.00 2024-01-26 21:55:00.913 026 15864.16 470.93 52605.86 88888.00 2024-01-26 21:55:01.413 026 15864.18 470.90 52605.81 88888.00 2024-01-26 21:55:01.913 026 15864.17 470.86 52605.70 88888.00 2024-01-26 21:55:02.413 026 15864.19 470.93 52605.75 88888.00 2024-01-26 21:55:02.913 026 15864.19 470.96 52605.84 88888.00 2024-01-26 21:55:03.413 026 15864.20 470.90 52605.84 88888.00 2024-01-26 21:55:03.913 026 15864.21 470.88 52605.77 88888.00 2024-01-26 21:55:04.413 026 15864.20 470.98 52605.76 88888.00 2024-01-26 21:55:04.913 026 15864.22 470.98 52605.81 88888.00 2024-01-26 21:55:05.413 026 15864.25 470.94 52605.84 88888.00 2024-01-26 21:55:05.913 026 15864.24 470.94 52605.86 88888.00 2024-01-26 21:55:06.413 026 15864.27 470.96 52605.83 88888.00 2024-01-26 21:55:06.913 026 15864.28 470.98 52605.84 88888.00 2024-01-26 21:55:07.413 026 15864.25 470.96 52605.81 88888.00 2024-01-26 21:55:07.913 026 15864.25 470.93 52605.76 88888.00 2024-01-26 21:55:08.413 026 15864.28 470.95 52605.79 88888.00 2024-01-26 21:55:08.913 026 15864.35 470.94 52605.82 88888.00 2024-01-26 21:55:09.413 026 15864.37 470.91 52605.88 88888.00 2024-01-26 21:55:09.913 026 15864.37 470.86 52605.86 88888.00 2024-01-26 21:55:10.413 026 15864.36 470.85 52605.77 88888.00 2024-01-26 21:55:10.913 026 15864.35 470.91 52605.75 88888.00 2024-01-26 21:55:11.413 026 15864.37 470.96 52605.83 88888.00 2024-01-26 21:55:11.913 026 15864.45 470.93 52605.81 88888.00 2024-01-26 21:55:12.413 026 15864.39 470.88 52605.76 88888.00 2024-01-26 21:55:12.913 026 15864.38 470.90 52605.83 88888.00 2024-01-26 21:55:13.413 026 15864.39 470.93 52605.87 88888.00 2024-01-26 21:55:13.913 026 15864.43 470.90 52605.88 88888.00 2024-01-26 21:55:14.413 026 15864.43 470.87 52605.84 88888.00 2024-01-26 21:55:14.913 026 15864.44 470.88 52605.79 88888.00 2024-01-26 21:55:15.413 026 15864.48 470.93 52605.82 88888.00 2024-01-26 21:55:15.913 026 15864.47 470.86 52605.85 88888.00 2024-01-26 21:55:16.413 026 15864.48 470.82 52605.82 88888.00 2024-01-26 21:55:16.913 026 15864.52 470.85 52605.80 88888.00 2024-01-26 21:55:17.413 026 15864.55 470.89 52605.85 88888.00 2024-01-26 21:55:18.413 026 15864.56 470.86 52605.79 88888.00 2024-01-26 21:55:18.913 026 15864.58 470.82 52605.82 88888.00 2024-01-26 21:55:19.413 026 15864.56 470.89 52605.86 88888.00 2024-01-26 21:55:19.913 026 15864.56 470.90 52605.91 88888.00 2024-01-26 21:55:20.413 026 15864.56 470.86 52605.90 88888.00 2024-01-26 21:55:20.913 026 15864.58 470.84 52605.88 88888.00 2024-01-26 21:55:21.413 026 15864.62 470.89 52605.87 88888.00 2024-01-26 21:55:21.913 026 15864.60 470.90 52605.91 88888.00 2024-01-26 21:55:22.413 026 15864.61 470.84 52605.90 88888.00 2024-01-26 21:55:22.913 026 15864.61 470.77 52605.85 88888.00 2024-01-26 21:55:23.413 026 15864.57 470.82 52605.80 88888.00 2024-01-26 21:55:23.913 026 15864.56 470.82 52605.84 88888.00 2024-01-26 21:55:24.413 026 15864.60 470.79 52605.89 88888.00 2024-01-26 21:55:24.913 026 15864.65 470.75 52605.84 88888.00 2024-01-26 21:55:25.413 026 15864.63 470.78 52605.80 88888.00 2024-01-26 21:55:25.913 026 15864.61 470.79 52605.77 88888.00 2024-01-26 21:55:26.413 026 15864.61 470.75 52605.83 88888.00 2024-01-26 21:55:26.913 026 15864.64 470.72 52605.81 88888.00 2024-01-26 21:55:27.413 026 15864.65 470.80 52605.83 88888.00 2024-01-26 21:55:28.413 026 15864.64 470.84 52605.92 88888.00 2024-01-26 21:55:28.913 026 15864.61 470.80 52605.89 88888.00 2024-01-26 21:55:29.413 026 15864.58 470.79 52605.83 88888.00 2024-01-26 21:55:29.913 026 15864.56 470.82 52605.85 88888.00 2024-01-26 21:55:30.413 026 15864.55 470.85 52605.93 88888.00 2024-01-26 21:55:30.913 026 15864.55 470.84 52605.87 88888.00 2024-01-26 21:55:31.413 026 15864.53 470.84 52605.82 88888.00 2024-01-26 21:55:31.913 026 15864.53 470.86 52605.83 88888.00 2024-01-26 21:55:32.413 026 15864.52 470.84 52605.89 88888.00 2024-01-26 21:55:32.913 026 15864.46 470.78 52605.87 88888.00 2024-01-26 21:55:33.413 026 15864.45 470.76 52605.83 88888.00 2024-01-26 21:55:33.913 026 15864.52 470.81 52605.88 88888.00 2024-01-26 21:55:34.413 026 15864.52 470.85 52606.00 88888.00 2024-01-26 21:55:34.913 026 15864.48 470.81 52606.02 88888.00 2024-01-26 21:55:35.413 026 15864.47 470.79 52605.99 88888.00 2024-01-26 21:55:35.913 026 15864.48 470.82 52605.96 88888.00 2024-01-26 21:55:36.413 026 15864.49 470.86 52606.03 88888.00 2024-01-26 21:55:36.913 026 15864.48 470.88 52606.03 88888.00 2024-01-26 21:55:37.413 026 15864.44 470.80 52606.01 88888.00 2024-01-26 21:55:38.413 026 15864.39 470.87 52605.96 88888.00 2024-01-26 21:55:38.913 026 15864.39 470.89 52605.96 88888.00 2024-01-26 21:55:39.413 026 15864.43 470.87 52605.94 88888.00 2024-01-26 21:55:39.913 026 15864.44 470.86 52605.91 88888.00 2024-01-26 21:55:40.413 026 15864.43 470.90 52605.90 88888.00 2024-01-26 21:55:40.913 026 15864.37 470.96 52605.95 88888.00 2024-01-26 21:55:41.413 026 15864.34 470.95 52606.00 88888.00 2024-01-26 21:55:41.913 026 15864.35 470.93 52606.02 88888.00 2024-01-26 21:55:42.413 026 15864.37 470.93 52606.05 88888.00 2024-01-26 21:55:42.913 026 15864.35 470.96 52606.07 88888.00 2024-01-26 21:55:43.413 026 15864.34 470.99 52606.10 88888.00 2024-01-26 21:55:43.913 026 15864.29 470.96 52606.16 88888.00 2024-01-26 21:55:44.413 026 15864.31 470.94 52606.16 88888.00 2024-01-26 21:55:44.913 026 15864.27 470.97 52606.09 88888.00 2024-01-26 21:55:45.413 026 15864.24 470.98 52606.07 88888.00 2024-01-26 21:55:45.913 026 15864.22 471.01 52606.06 88888.00 2024-01-26 21:55:46.413 026 15864.24 470.99 52606.06 88888.00 2024-01-26 21:55:46.913 026 15864.24 470.95 52606.10 88888.00 2024-01-26 21:55:47.413 026 15864.17 470.90 52606.08 88888.00 2024-01-26 21:55:47.913 026 15864.17 470.91 52606.04 88888.00 2024-01-26 21:55:48.413 026 15864.19 470.96 52606.08 88888.00 2024-01-26 21:55:48.913 026 15864.21 470.98 52606.14 88888.00 2024-01-26 21:55:49.413 026 15864.20 471.01 52606.17 88888.00 2024-01-26 21:55:49.913 026 15864.18 470.97 52606.20 88888.00 2024-01-26 21:55:50.413 026 15864.16 470.95 52606.14 88888.00 2024-01-26 21:55:50.913 026 15864.13 470.96 52606.07 88888.00 2024-01-26 21:55:51.413 026 15864.15 471.02 52606.08 88888.00 2024-01-26 21:55:51.913 026 15864.19 471.04 52606.14 88888.00 2024-01-26 21:55:52.413 026 15864.18 471.02 52606.14 88888.00 2024-01-26 21:55:52.913 026 15864.16 470.99 52606.12 88888.00 2024-01-26 21:55:53.413 026 15864.16 470.96 52606.08 88888.00 2024-01-26 21:55:53.913 026 15864.17 470.98 52606.07 88888.00 2024-01-26 21:55:54.413 026 15864.11 471.02 52606.09 88888.00 2024-01-26 21:55:54.913 026 15864.10 471.03 52606.12 88888.00 2024-01-26 21:55:55.413 026 15864.10 470.96 52606.12 88888.00 2024-01-26 21:55:55.913 026 15864.09 470.93 52606.12 88888.00 2024-01-26 21:55:56.413 026 15864.07 470.97 52606.13 88888.00 2024-01-26 21:55:56.913 026 15864.06 470.99 52606.14 88888.00 2024-01-26 21:55:57.413 026 15864.10 470.99 52606.20 88888.00 2024-01-26 21:55:57.913 026 15864.12 470.96 52606.21 88888.00 2024-01-26 21:55:58.413 026 15864.07 470.88 52606.20 88888.00 2024-01-26 21:55:58.913 026 15864.08 470.87 52606.20 88888.00 2024-01-26 21:55:59.413 026 15864.11 470.93 52606.25 88888.00 2024-01-26 21:55:59.913 026 15864.09 470.96 52606.29 88888.00 2024-01-26 21:56:00.413 026 15864.07 470.94 52606.26 88888.00 2024-01-26 21:56:00.913 026 15864.10 470.93 52606.17 88888.00 2024-01-26 21:56:01.413 026 15864.08 470.89 52606.11 88888.00 2024-01-26 21:56:01.913 026 15864.06 470.90 52606.17 88888.00 2024-01-26 21:56:02.413 026 15864.04 470.95 52606.12 88888.00 2024-01-26 21:56:02.913 026 15864.02 470.96 52606.04 88888.00 2024-01-26 21:56:03.413 026 15864.06 470.91 52606.07 88888.00 2024-01-26 21:56:03.913 026 15864.07 470.89 52606.14 88888.00 2024-01-26 21:56:04.413 026 15864.04 470.87 52606.22 88888.00 2024-01-26 21:56:04.913 026 15864.06 470.91 52606.24 88888.00 2024-01-26 21:56:05.413 026 15864.07 470.91 52606.25 88888.00 2024-01-26 21:56:05.913 026 15864.09 470.90 52606.26 88888.00 2024-01-26 21:56:06.413 026 15864.01 470.87 52606.23 88888.00 2024-01-26 21:56:06.913 026 15863.98 470.86 52606.19 88888.00 2024-01-26 21:56:07.413 026 15863.94 470.88 52606.16 88888.00 2024-01-26 21:56:07.913 026 15863.98 470.94 52606.15 88888.00 2024-01-26 21:56:08.413 026 15863.99 470.94 52606.20 88888.00 2024-01-26 21:56:08.913 026 15864.04 470.90 52606.20 88888.00 2024-01-26 21:56:09.413 026 15864.01 470.88 52606.09 88888.00 2024-01-26 21:56:09.913 026 15863.98 470.85 52606.07 88888.00 2024-01-26 21:56:10.413 026 15864.00 470.93 52606.15 88888.00 2024-01-26 21:56:10.913 026 15864.00 470.95 52606.19 88888.00 2024-01-26 21:56:11.413 026 15863.99 470.90 52606.16 88888.00 2024-01-26 21:56:11.913 026 15864.00 470.84 52606.16 88888.00 2024-01-26 21:56:12.413 026 15864.04 470.78 52606.07 88888.00 2024-01-26 21:56:12.913 026 15863.98 470.81 52606.03 88888.00 2024-01-26 21:56:13.413 026 15863.97 470.87 52606.00 88888.00 2024-01-26 21:56:13.913 026 15864.02 470.85 52606.03 88888.00 2024-01-26 21:56:14.413 026 15864.00 470.82 52606.03 88888.00 2024-01-26 21:56:14.913 026 15864.00 470.84 52606.00 88888.00 2024-01-26 21:56:15.413 026 15864.00 470.86 52605.91 88888.00 2024-01-26 21:56:15.913 026 15864.00 470.84 52605.95 88888.00 2024-01-26 21:56:16.413 026 15864.03 470.81 52605.97 88888.00 2024-01-26 21:56:16.913 026 15864.07 470.80 52605.93 88888.00 2024-01-26 21:56:17.413 026 15864.04 470.80 52606.00 88888.00 2024-01-26 21:56:17.913 026 15863.99 470.80 52606.03 88888.00 2024-01-26 21:56:18.413 026 15864.01 470.76 52606.09 88888.00 2024-01-26 21:56:18.913 026 15864.02 470.71 52606.05 88888.00 2024-01-26 21:56:19.413 026 15863.99 470.75 52606.00 88888.00 2024-01-26 21:56:19.913 026 15863.99 470.78 52606.00 88888.00 2024-01-26 21:56:20.413 026 15864.00 470.77 52606.05 88888.00 2024-01-26 21:56:20.913 026 15863.98 470.73 52606.01 88888.00 2024-01-26 21:56:21.413 026 15863.99 470.72 52605.94 88888.00 2024-01-26 21:56:21.913 026 15864.03 470.76 52605.96 88888.00 2024-01-26 21:56:22.413 026 15864.07 470.72 52605.97 88888.00 2024-01-26 21:56:22.913 026 15864.07 470.70 52605.94 88888.00 2024-01-26 21:56:23.413 026 15864.08 470.69 52605.93 88888.00 2024-01-26 21:56:23.913 026 15864.07 470.70 52605.90 88888.00 2024-01-26 21:56:24.413 026 15864.04 470.71 52605.95 88888.00 2024-01-26 21:56:24.913 026 15864.06 470.71 52605.91 88888.00 2024-01-26 21:56:25.413 026 15864.03 470.69 52605.84 88888.00 2024-01-26 21:56:25.913 026 15864.01 470.75 52605.93 88888.00 2024-01-26 21:56:26.413 026 15864.07 470.75 52605.96 88888.00 2024-01-26 21:56:26.913 026 15864.06 470.72 52605.91 88888.00 2024-01-26 21:56:27.413 026 15864.02 470.71 52605.85 88888.00 2024-01-26 21:56:27.913 026 15864.03 470.73 52605.85 88888.00 2024-01-26 21:56:28.413 026 15864.03 470.72 52605.92 88888.00 2024-01-26 21:56:28.913 026 15864.01 470.71 52605.91 88888.00 2024-01-26 21:56:29.413 026 15864.01 470.75 52605.90 88888.00 2024-01-26 21:56:29.913 026 15863.98 470.81 52605.92 88888.00 2024-01-26 21:56:30.413 026 15863.97 470.79 52605.91 88888.00 2024-01-26 21:56:30.913 026 15863.95 470.78 52605.97 88888.00 2024-01-26 21:56:31.413 026 15863.97 470.75 52605.90 88888.00 2024-01-26 21:56:31.913 026 15863.95 470.78 52605.87 88888.00 2024-01-26 21:56:32.413 026 15863.95 470.85 52605.97 88888.00 2024-01-26 21:56:32.913 026 15863.91 470.79 52606.00 88888.00 2024-01-26 21:56:33.413 026 15863.91 470.72 52605.97 88888.00 2024-01-26 21:56:33.913 026 15863.90 470.72 52605.94 88888.00 2024-01-26 21:56:34.413 026 15863.89 470.77 52606.00 88888.00 2024-01-26 21:56:34.913 026 15863.92 470.79 52606.00 88888.00 2024-01-26 21:56:35.413 026 15863.95 470.77 52606.02 88888.00 2024-01-26 21:56:35.913 026 15863.95 470.77 52605.97 88888.00 2024-01-26 21:56:36.413 026 15863.93 470.81 52605.93 88888.00 2024-01-26 21:56:36.913 026 15863.95 470.82 52605.93 88888.00 2024-01-26 21:56:37.413 026 15863.95 470.79 52605.89 88888.00 2024-01-26 21:56:37.913 026 15863.95 470.79 52605.86 88888.00 2024-01-26 21:56:38.413 026 15863.91 470.81 52605.90 88888.00 2024-01-26 21:56:38.913 026 15863.91 470.84 52605.93 88888.00 2024-01-26 21:56:39.413 026 15863.85 470.81 52605.91 88888.00 2024-01-26 21:56:39.913 026 15863.83 470.75 52605.88 88888.00 2024-01-26 21:56:40.413 026 15863.80 470.80 52605.91 88888.00 2024-01-26 21:56:40.913 026 15863.84 470.82 52605.97 88888.00 2024-01-26 21:56:41.413 026 15863.85 470.81 52605.93 88888.00 2024-01-26 21:56:41.913 026 15863.90 470.79 52605.95 88888.00 2024-01-26 21:56:42.413 026 15863.90 470.78 52605.95 88888.00 2024-01-26 21:56:42.913 026 15863.86 470.81 52605.96 88888.00 2024-01-26 21:56:43.413 026 15863.84 470.81 52606.01 88888.00 2024-01-26 21:56:43.913 026 15863.81 470.75 52606.00 88888.00 2024-01-26 21:56:44.413 026 15863.83 470.73 52605.99 88888.00 2024-01-26 21:56:44.913 026 15863.84 470.76 52606.01 88888.00 2024-01-26 21:56:45.413 026 15863.82 470.81 52606.07 88888.00 2024-01-26 21:56:45.913 026 15863.83 470.78 52606.03 88888.00 2024-01-26 21:56:46.413 026 15863.82 470.73 52606.03 88888.00 2024-01-26 21:56:46.913 026 15863.82 470.75 52606.01 88888.00 2024-01-26 21:56:47.413 026 15863.83 470.79 52606.05 88888.00 2024-01-26 21:56:47.913 026 15863.83 470.84 52606.04 88888.00 2024-01-26 21:56:48.413 026 15863.82 470.79 52606.06 88888.00 2024-01-26 21:56:48.913 026 15863.82 470.77 52606.02 88888.00 2024-01-26 21:56:49.413 026 15863.82 470.79 52606.02 88888.00 2024-01-26 21:56:49.913 026 15863.85 470.85 52606.07 88888.00 2024-01-26 21:56:50.413 026 15863.88 470.84 52606.03 88888.00 2024-01-26 21:56:50.913 026 15863.88 470.79 52605.99 88888.00 2024-01-26 21:56:51.413 026 15863.83 470.81 52605.91 88888.00 2024-01-26 21:56:51.913 026 15863.83 470.84 52605.90 88888.00 2024-01-26 21:56:52.413 026 15863.83 470.82 52605.91 88888.00 2024-01-26 21:56:52.913 026 15863.81 470.81 52605.91 88888.00 2024-01-26 21:56:53.413 026 15863.81 470.82 52605.90 88888.00 2024-01-26 21:56:53.913 026 15863.85 470.80 52605.94 88888.00 2024-01-26 21:56:54.413 026 15863.80 470.81 52606.04 88888.00 2024-01-26 21:56:54.913 026 15863.80 470.78 52606.07 88888.00 2024-01-26 21:56:55.413 026 15863.82 470.72 52606.00 88888.00 2024-01-26 21:56:55.913 026 15863.80 470.75 52605.95 88888.00 2024-01-26 21:56:56.413 026 15863.81 470.79 52606.00 88888.00 2024-01-26 21:56:56.913 026 15863.75 470.78 52606.03 88888.00 2024-01-26 21:56:57.413 026 15863.74 470.75 52605.99 88888.00 2024-01-26 21:56:57.913 026 15863.72 470.78 52605.89 88888.00 2024-01-26 21:56:58.413 026 15863.73 470.84 52605.90 88888.00 2024-01-26 21:56:58.913 026 15863.74 470.87 52605.95 88888.00 2024-01-26 21:56:59.413 026 15863.74 470.80 52606.00 88888.00 2024-01-26 21:56:59.913 026 15863.72 470.79 52606.03 88888.00 2024-01-26 21:57:00.413 026 15863.76 470.82 52606.00 88888.00 2024-01-26 21:57:00.913 026 15863.73 470.81 52606.00 88888.00 2024-01-26 21:57:01.413 026 15863.73 470.80 52606.01 88888.00 2024-01-26 21:57:01.913 026 15863.76 470.77 52605.97 88888.00 2024-01-26 21:57:02.413 026 15863.75 470.81 52605.95 88888.00 2024-01-26 21:57:02.913 026 15863.79 470.85 52606.00 88888.00 2024-01-26 21:57:03.413 026 15863.75 470.82 52606.06 88888.00 2024-01-26 21:57:03.913 026 15863.76 470.79 52606.05 88888.00 2024-01-26 21:57:04.413 026 15863.71 470.73 52606.00 88888.00 2024-01-26 21:57:04.913 026 15863.70 470.75 52606.00 88888.00 2024-01-26 21:57:05.413 026 15863.70 470.78 52605.95 88888.00 2024-01-26 21:57:05.913 026 15863.71 470.73 52605.99 88888.00 2024-01-26 21:57:06.413 026 15863.68 470.70 52605.93 88888.00 2024-01-26 21:57:06.913 026 15863.66 470.75 52605.91 88888.00 2024-01-26 21:57:07.413 026 15863.65 470.79 52605.96 88888.00 2024-01-26 21:57:07.913 026 15863.66 470.78 52606.00 88888.00 2024-01-26 21:57:08.413 026 15863.68 470.72 52606.03 88888.00 2024-01-26 21:57:08.913 026 15863.64 470.75 52606.11 88888.00 2024-01-26 21:57:09.913 026 15863.62 470.80 52606.15 88888.00 2024-01-26 21:57:10.413 026 15863.61 470.77 52606.15 88888.00 2024-01-26 21:57:10.913 026 15863.58 470.76 52606.11 88888.00 2024-01-26 21:57:11.413 026 15863.53 470.81 52606.09 88888.00 2024-01-26 21:57:11.913 026 15863.46 470.84 52606.07 88888.00 2024-01-26 21:57:12.413 026 15863.52 470.84 52606.06 88888.00 2024-01-26 21:57:12.913 026 15863.54 470.80 52606.02 88888.00 2024-01-26 21:57:13.413 026 15863.49 470.80 52605.99 88888.00 2024-01-26 21:57:13.913 026 15863.45 470.87 52605.96 88888.00 2024-01-26 21:57:14.413 026 15863.44 470.93 52606.06 88888.00 2024-01-26 21:57:14.913 026 15863.49 470.90 52606.07 88888.00 2024-01-26 21:57:15.413 026 15863.47 470.88 52606.01 88888.00 2024-01-26 21:57:15.913 026 15863.49 470.86 52606.01 88888.00 2024-01-26 21:57:16.413 026 15863.47 470.88 52606.02 88888.00 2024-01-26 21:57:16.913 026 15863.50 470.93 52606.05 88888.00 2024-01-26 21:57:17.413 026 15863.49 470.91 52606.02 88888.00 2024-01-26 21:57:17.913 026 15863.41 470.86 52606.01 88888.00 2024-01-26 21:57:18.413 026 15863.46 470.87 52606.01 88888.00 2024-01-26 21:57:18.913 026 15863.49 470.91 52606.05 88888.00 2024-01-26 21:57:19.413 026 15863.48 470.91 52606.06 88888.00 2024-01-26 21:57:19.913 026 15863.44 470.90 52606.07 88888.00 2024-01-26 21:57:20.413 026 15863.44 470.81 52606.04 88888.00 2024-01-26 21:57:20.913 026 15863.37 470.84 52606.01 88888.00 2024-01-26 21:57:21.413 026 15863.36 470.88 52606.00 88888.00 2024-01-26 21:57:21.913 026 15863.40 470.89 52606.05 88888.00 2024-01-26 21:57:22.413 026 15863.39 470.87 52606.09 88888.00 2024-01-26 21:57:22.913 026 15863.36 470.86 52606.13 88888.00 2024-01-26 21:57:23.413 026 15863.36 470.86 52606.08 88888.00 2024-01-26 21:57:23.913 026 15863.39 470.91 52606.14 88888.00 2024-01-26 21:57:24.413 026 15863.40 470.90 52606.17 88888.00 2024-01-26 21:57:24.913 026 15863.39 470.85 52606.11 88888.00 2024-01-26 21:57:25.413 026 15863.36 470.77 52606.07 88888.00 2024-01-26 21:57:25.913 026 15863.36 470.77 52606.07 88888.00 2024-01-26 21:57:26.413 026 15863.31 470.81 52606.09 88888.00 2024-01-26 21:57:26.913 026 15863.27 470.84 52606.08 88888.00 2024-01-26 21:57:27.413 026 15863.32 470.79 52606.04 88888.00 2024-01-26 21:57:27.913 026 15863.31 470.79 52606.00 88888.00 2024-01-26 21:57:28.413 026 15863.30 470.79 52606.02 88888.00 2024-01-26 21:57:28.913 026 15863.31 470.84 52606.08 88888.00 2024-01-26 21:57:29.413 026 15863.29 470.85 52606.04 88888.00 2024-01-26 21:57:29.913 026 15863.28 470.80 52606.02 88888.00 2024-01-26 21:57:30.413 026 15863.31 470.76 52606.01 88888.00 2024-01-26 21:57:30.913 026 15863.35 470.80 52606.02 88888.00 2024-01-26 21:57:31.413 026 15863.34 470.82 52606.06 88888.00 2024-01-26 21:57:31.913 026 15863.30 470.79 52606.05 88888.00 2024-01-26 21:57:32.413 026 15863.30 470.73 52606.05 88888.00 2024-01-26 21:57:32.913 026 15863.26 470.75 52606.08 88888.00 2024-01-26 21:57:33.413 026 15863.22 470.79 52606.07 88888.00 2024-01-26 21:57:33.913 026 15863.23 470.80 52606.06 88888.00 2024-01-26 21:57:34.413 026 15863.27 470.73 52606.02 88888.00 2024-01-26 21:57:34.913 026 15863.21 470.71 52606.02 88888.00 2024-01-26 21:57:35.413 026 15863.20 470.72 52606.01 88888.00 2024-01-26 21:57:35.913 026 15863.20 470.73 52606.05 88888.00 2024-01-26 21:57:36.413 026 15863.17 470.72 52606.07 88888.00 2024-01-26 21:57:36.913 026 15863.18 470.71 52606.08 88888.00 2024-01-26 21:57:37.413 026 15863.16 470.73 52606.12 88888.00 2024-01-26 21:57:37.913 026 15863.18 470.77 52606.16 88888.00 2024-01-26 21:57:38.413 026 15863.19 470.76 52606.19 88888.00 2024-01-26 21:57:38.913 026 15863.18 470.73 52606.19 88888.00 2024-01-26 21:57:39.413 026 15863.17 470.72 52606.12 88888.00 2024-01-26 21:57:39.913 026 15863.09 470.78 52606.10 88888.00 2024-01-26 21:57:40.413 026 15863.07 470.86 52606.12 88888.00 2024-01-26 21:57:40.913 026 15863.12 470.81 52606.11 88888.00 2024-01-26 21:57:41.413 026 15863.10 470.71 52606.04 88888.00 2024-01-26 21:57:41.913 026 15863.11 470.75 52606.08 88888.00 2024-01-26 21:57:42.413 026 15863.10 470.79 52606.10 88888.00 2024-01-26 21:57:42.913 026 15863.07 470.80 52606.13 88888.00 2024-01-26 21:57:43.413 026 15863.03 470.78 52606.12 88888.00 2024-01-26 21:57:43.913 026 15863.08 470.75 52606.12 88888.00 2024-01-26 21:57:44.413 026 15863.10 470.76 52606.13 88888.00 2024-01-26 21:57:44.913 026 15863.08 470.78 52606.16 88888.00 2024-01-26 21:57:45.413 026 15863.10 470.78 52606.20 88888.00 2024-01-26 21:57:45.913 026 15863.08 470.73 52606.21 88888.00 2024-01-26 21:57:46.413 026 15863.08 470.73 52606.11 88888.00 2024-01-26 21:57:46.913 026 15863.10 470.80 52606.07 88888.00 2024-01-26 21:57:47.413 026 15863.07 470.82 52606.11 88888.00 2024-01-26 21:57:47.913 026 15863.04 470.81 52606.15 88888.00 2024-01-26 21:57:48.413 026 15863.03 470.77 52606.10 88888.00 2024-01-26 21:57:48.913 026 15863.02 470.75 52606.12 88888.00 2024-01-26 21:57:49.413 026 15863.01 470.76 52606.14 88888.00 2024-01-26 21:57:49.913 026 15862.97 470.79 52606.19 88888.00 2024-01-26 21:57:50.413 026 15862.99 470.79 52606.21 88888.00 2024-01-26 21:57:50.913 026 15863.01 470.72 52606.14 88888.00 2024-01-26 21:57:51.413 026 15862.99 470.69 52606.12 88888.00 2024-01-26 21:57:51.913 026 15862.98 470.78 52606.17 88888.00 2024-01-26 21:57:52.413 026 15862.97 470.85 52606.24 88888.00 2024-01-26 21:57:52.913 026 15862.95 470.87 52606.22 88888.00 2024-01-26 21:57:53.413 026 15862.95 470.80 52606.17 88888.00 2024-01-26 21:57:53.913 026 15862.94 470.72 52606.17 88888.00 2024-01-26 21:57:54.413 026 15862.92 470.78 52606.17 88888.00 2024-01-26 21:57:54.913 026 15862.97 470.84 52606.19 88888.00 2024-01-26 21:57:55.413 026 15862.97 470.78 52606.13 88888.00 2024-01-26 21:57:55.913 026 15862.95 470.70 52606.12 88888.00 2024-01-26 21:57:56.413 026 15862.98 470.69 52606.16 88888.00 2024-01-26 21:57:56.913 026 15862.95 470.73 52606.14 88888.00 2024-01-26 21:57:57.413 026 15862.97 470.76 52606.14 88888.00 2024-01-26 21:57:57.913 026 15862.99 470.75 52606.12 88888.00 2024-01-26 21:57:58.413 026 15862.93 470.69 52606.12 88888.00 2024-01-26 21:57:58.913 026 15862.92 470.67 52606.15 88888.00 2024-01-26 21:57:59.413 026 15862.92 470.69 52606.16 88888.00 2024-01-26 21:57:59.913 026 15862.93 470.65 52606.16 88888.00 2024-01-26 21:58:00.413 026 15862.93 470.62 52606.13 88888.00 2024-01-26 21:58:00.913 026 15862.93 470.63 52606.08 88888.00 2024-01-26 21:58:01.413 026 15862.98 470.65 52606.10 88888.00 2024-01-26 21:58:01.913 026 15863.00 470.65 52606.10 88888.00 2024-01-26 21:58:02.413 026 15862.97 470.61 52606.12 88888.00 2024-01-26 21:58:02.913 026 15862.95 470.58 52606.11 88888.00 2024-01-26 21:58:03.413 026 15862.94 470.60 52606.02 88888.00 2024-01-26 21:58:03.913 026 15862.97 470.63 52606.10 88888.00 2024-01-26 21:58:04.413 026 15862.97 470.61 52606.08 88888.00 2024-01-26 21:58:04.913 026 15862.93 470.58 52606.07 88888.00 2024-01-26 21:58:05.413 026 15862.98 470.62 52606.07 88888.00 2024-01-26 21:58:05.913 026 15862.98 470.65 52606.17 88888.00 2024-01-26 21:58:06.413 026 15862.91 470.62 52606.19 88888.00 2024-01-26 21:58:06.913 026 15862.86 470.55 52606.11 88888.00 2024-01-26 21:58:07.413 026 15862.86 470.58 52606.08 88888.00 2024-01-26 21:58:07.913 026 15862.86 470.62 52606.10 88888.00 2024-01-26 21:58:08.413 026 15862.91 470.63 52606.13 88888.00 2024-01-26 21:58:08.913 026 15862.92 470.58 52606.16 88888.00 2024-01-26 21:58:09.413 026 15862.91 470.54 52606.13 88888.00 2024-01-26 21:58:09.913 026 15862.93 470.56 52606.07 88888.00 2024-01-26 21:58:10.413 026 15862.95 470.62 52606.10 88888.00 2024-01-26 21:58:11.413 026 15862.94 470.54 52606.03 88888.00 2024-01-26 21:58:11.913 026 15862.93 470.54 52605.99 88888.00 2024-01-26 21:58:12.413 026 15862.93 470.56 52606.03 88888.00 2024-01-26 21:58:12.913 026 15862.94 470.55 52606.08 88888.00 2024-01-26 21:58:13.413 026 15863.00 470.54 52606.10 88888.00 2024-01-26 21:58:13.913 026 15863.04 470.58 52606.10 88888.00 2024-01-26 21:58:14.413 026 15863.03 470.62 52606.08 88888.00 2024-01-26 21:58:14.913 026 15862.99 470.56 52606.07 88888.00 2024-01-26 21:58:15.413 026 15862.97 470.49 52606.05 88888.00 2024-01-26 21:58:15.913 026 15862.99 470.46 52606.01 88888.00 2024-01-26 21:58:16.404 026 15863.03 470.47 52606.05 88888.00 2024-01-26 21:58:16.904 026 15863.08 470.43 52606.05 88888.00 2024-01-26 21:58:17.404 026 15863.03 470.42 52605.95 88888.00 2024-01-26 21:58:17.904 026 15863.06 470.46 52605.92 88888.00 2024-01-26 21:58:18.404 026 15863.07 470.50 52605.96 88888.00 2024-01-26 21:58:18.904 026 15863.06 470.46 52605.97 88888.00 2024-01-26 21:58:19.404 026 15863.06 470.45 52605.93 88888.00 2024-01-26 21:58:19.904 026 15863.08 470.45 52605.95 88888.00 2024-01-26 21:58:20.404 026 15863.10 470.41 52606.01 88888.00 2024-01-26 21:58:20.904 026 15863.09 470.36 52605.95 88888.00 2024-01-26 21:58:21.404 026 15863.11 470.38 52605.91 88888.00 2024-01-26 21:58:21.904 026 15863.12 470.38 52605.91 88888.00 2024-01-26 21:58:22.404 026 15863.16 470.35 52605.96 88888.00 2024-01-26 21:58:22.904 026 15863.19 470.35 52605.97 88888.00 2024-01-26 21:58:23.404 026 15863.19 470.38 52605.97 88888.00 2024-01-26 21:58:23.904 026 15863.12 470.35 52605.96 88888.00 2024-01-26 21:58:24.404 026 15863.15 470.26 52605.87 88888.00 2024-01-26 21:58:24.904 026 15863.12 470.30 52605.90 88888.00 2024-01-26 21:58:25.404 026 15863.12 470.35 52605.93 88888.00 2024-01-26 21:58:25.904 026 15863.12 470.30 52605.87 88888.00 2024-01-26 21:58:26.404 026 15863.18 470.29 52605.79 88888.00 2024-01-26 21:58:26.904 026 15863.22 470.30 52605.82 88888.00 2024-01-26 21:58:27.404 026 15863.21 470.27 52605.87 88888.00 2024-01-26 21:58:27.904 026 15863.22 470.29 52605.87 88888.00 2024-01-26 21:58:28.404 026 15863.19 470.34 52605.94 88888.00 2024-01-26 21:58:28.904 026 15863.27 470.32 52606.01 88888.00 2024-01-26 21:58:29.404 026 15863.29 470.29 52606.00 88888.00 2024-01-26 21:58:29.904 026 15863.28 470.30 52605.95 88888.00 2024-01-26 21:58:30.404 026 15863.30 470.23 52605.97 88888.00 2024-01-26 21:58:30.904 026 15863.35 470.16 52605.96 88888.00 2024-01-26 21:58:31.404 026 15863.36 470.20 52605.97 88888.00 2024-01-26 21:58:31.904 026 15863.35 470.20 52605.96 88888.00 2024-01-26 21:58:32.404 026 15863.41 470.19 52605.90 88888.00 2024-01-26 21:58:32.904 026 15863.36 470.19 52605.84 88888.00 2024-01-26 21:58:33.404 026 15863.30 470.21 52605.85 88888.00 2024-01-26 21:58:33.904 026 15863.29 470.19 52605.86 88888.00 2024-01-26 21:58:34.404 026 15863.36 470.19 52605.86 88888.00 2024-01-26 21:58:34.904 026 15863.36 470.20 52605.83 88888.00 2024-01-26 21:58:35.404 026 15863.31 470.15 52605.77 88888.00 2024-01-26 21:58:35.904 026 15863.38 470.13 52605.81 88888.00 2024-01-26 21:58:36.404 026 15863.41 470.16 52605.90 88888.00 2024-01-26 21:58:36.904 026 15863.37 470.11 52605.88 88888.00 2024-01-26 21:58:37.404 026 15863.44 470.11 52605.83 88888.00 2024-01-26 21:58:37.904 026 15863.43 470.17 52605.77 88888.00 2024-01-26 21:58:38.404 026 15863.40 470.16 52605.72 88888.00 2024-01-26 21:58:38.904 026 15863.44 470.17 52605.75 88888.00 2024-01-26 21:58:39.404 026 15863.41 470.19 52605.79 88888.00 2024-01-26 21:58:39.904 026 15863.44 470.10 52605.77 88888.00 2024-01-26 21:58:40.404 026 15863.44 470.12 52605.79 88888.00 2024-01-26 21:58:40.904 026 15863.46 470.16 52605.83 88888.00 2024-01-26 21:58:41.404 026 15863.45 470.12 52605.85 88888.00 2024-01-26 21:58:41.904 026 15863.48 470.12 52605.85 88888.00 2024-01-26 21:58:42.404 026 15863.57 470.10 52605.84 88888.00 2024-01-26 21:58:42.904 026 15863.55 470.03 52605.85 88888.00 2024-01-26 21:58:43.404 026 15863.56 470.07 52605.85 88888.00 2024-01-26 21:58:43.904 026 15863.55 470.04 52605.87 88888.00 2024-01-26 21:58:44.404 026 15863.55 470.03 52605.81 88888.00 2024-01-26 21:58:44.904 026 15863.57 470.07 52605.80 88888.00 2024-01-26 21:58:45.404 026 15863.57 470.03 52605.81 88888.00 2024-01-26 21:58:45.904 026 15863.50 470.00 52605.72 88888.00 2024-01-26 21:58:46.404 026 15863.53 470.04 52605.70 88888.00 2024-01-26 21:58:46.904 026 15863.52 470.00 52605.70 88888.00 2024-01-26 21:58:47.404 026 15863.54 470.03 52605.69 88888.00 2024-01-26 21:58:47.904 026 15863.57 470.01 52605.74 88888.00 2024-01-26 21:58:48.404 026 15863.54 469.96 52605.76 88888.00 2024-01-26 21:58:48.904 026 15863.53 470.03 52605.86 88888.00 2024-01-26 21:58:49.404 026 15863.54 470.02 52605.91 88888.00 2024-01-26 21:58:49.904 026 15863.59 469.98 52605.88 88888.00 2024-01-26 21:58:50.404 026 15863.57 470.01 52605.83 88888.00 2024-01-26 21:58:50.904 026 15863.59 469.98 52605.83 88888.00 2024-01-26 21:58:51.404 026 15863.62 469.98 52605.75 88888.00 2024-01-26 21:58:51.904 026 15863.59 469.99 52605.74 88888.00 2024-01-26 21:58:52.404 026 15863.56 469.91 52605.75 88888.00 2024-01-26 21:58:52.904 026 15863.59 469.90 52605.72 88888.00 2024-01-26 21:58:53.404 026 15863.62 469.91 52605.80 88888.00 2024-01-26 21:58:53.904 026 15863.64 469.89 52605.83 88888.00 2024-01-26 21:58:54.404 026 15863.71 469.89 52605.85 88888.00 2024-01-26 21:58:54.904 026 15863.71 469.89 52605.88 88888.00 2024-01-26 21:58:55.404 026 15863.66 469.84 52605.88 88888.00 2024-01-26 21:58:55.904 026 15863.71 469.89 52605.89 88888.00 2024-01-26 21:58:56.404 026 15863.70 469.89 52605.91 88888.00 2024-01-26 21:58:56.904 026 15863.71 469.87 52605.86 88888.00 2024-01-26 21:58:57.404 026 15863.74 469.89 52605.86 88888.00 2024-01-26 21:58:57.904 026 15863.75 469.84 52605.82 88888.00 2024-01-26 21:58:58.404 026 15863.72 469.84 52605.79 88888.00 2024-01-26 21:58:58.904 026 15863.72 469.86 52605.84 88888.00 2024-01-26 21:58:59.404 026 15863.76 469.84 52605.82 88888.00 2024-01-26 21:58:59.904 026 15863.71 469.85 52605.74 88888.00 2024-01-26 21:59:00.404 026 15863.70 469.84 52605.73 88888.00 2024-01-26 21:59:01.404 026 15863.74 469.89 52605.74 88888.00 2024-01-26 21:59:01.904 026 15863.72 469.78 52605.69 88888.00 2024-01-26 21:59:02.404 026 15863.72 469.80 52605.70 88888.00 2024-01-26 21:59:02.904 026 15863.68 469.77 52605.77 88888.00 2024-01-26 21:59:03.404 026 15863.75 469.78 52605.83 88888.00 2024-01-26 21:59:03.904 026 15863.75 469.78 52605.82 88888.00 2024-01-26 21:59:04.404 026 15863.71 469.77 52605.77 88888.00 2024-01-26 21:59:04.904 026 15863.71 469.84 52605.75 88888.00 2024-01-26 21:59:05.404 026 15863.72 469.76 52605.77 88888.00 2024-01-26 21:59:05.904 026 15863.75 469.73 52605.77 88888.00 2024-01-26 21:59:06.404 026 15863.76 469.81 52605.75 88888.00 2024-01-26 21:59:06.904 026 15863.81 469.80 52605.69 88888.00 2024-01-26 21:59:07.404 026 15863.80 469.78 52605.65 88888.00 2024-01-26 21:59:07.904 026 15863.72 469.76 52605.68 88888.00 2024-01-26 21:59:08.404 026 15863.71 469.76 52605.67 88888.00 2024-01-26 21:59:08.904 026 15863.77 469.80 52605.71 88888.00 2024-01-26 21:59:09.404 026 15863.76 469.77 52605.70 88888.00 2024-01-26 21:59:09.904 026 15863.76 469.82 52605.76 88888.00 2024-01-26 21:59:10.404 026 15863.82 469.78 52605.79 88888.00 2024-01-26 21:59:10.904 026 15863.83 469.75 52605.75 88888.00 2024-01-26 21:59:11.404 026 15863.83 469.75 52605.74 88888.00 2024-01-26 21:59:11.904 026 15863.83 469.73 52605.73 88888.00 2024-01-26 21:59:12.404 026 15863.84 469.72 52605.72 88888.00 2024-01-26 21:59:12.904 026 15863.82 469.73 52605.74 88888.00 2024-01-26 21:59:13.404 026 15863.84 469.75 52605.73 88888.00 2024-01-26 21:59:13.904 026 15863.77 469.80 52605.71 88888.00 2024-01-26 21:59:14.404 026 15863.77 469.77 52605.62 88888.00 2024-01-26 21:59:14.904 026 15863.76 469.81 52605.65 88888.00 2024-01-26 21:59:15.404 026 15863.77 469.77 52605.69 88888.00 2024-01-26 21:59:15.904 026 15863.79 469.75 52605.67 88888.00 2024-01-26 21:59:16.404 026 15863.82 469.74 52605.68 88888.00 2024-01-26 21:59:16.904 026 15863.84 469.75 52605.63 88888.00 2024-01-26 21:59:17.404 026 15863.82 469.80 52605.69 88888.00 2024-01-26 21:59:17.904 026 15863.86 469.73 52605.72 88888.00 2024-01-26 21:59:18.404 026 15863.90 469.73 52605.71 88888.00 2024-01-26 21:59:18.904 026 15863.90 469.72 52605.73 88888.00 2024-01-26 21:59:19.404 026 15863.95 469.66 52605.67 88888.00 2024-01-26 21:59:19.904 026 15863.89 469.66 52605.63 88888.00 2024-01-26 21:59:20.404 026 15863.89 469.66 52605.57 88888.00 2024-01-26 21:59:20.904 026 15863.94 469.67 52605.54 88888.00 2024-01-26 21:59:21.404 026 15863.97 469.64 52605.53 88888.00 2024-01-26 21:59:21.904 026 15863.97 469.64 52605.53 88888.00 2024-01-26 21:59:22.404 026 15863.94 469.63 52605.57 88888.00 2024-01-26 21:59:22.904 026 15863.92 469.65 52605.55 88888.00 2024-01-26 21:59:23.404 026 15863.91 469.66 52605.59 88888.00 2024-01-26 21:59:23.904 026 15863.93 469.64 52605.60 88888.00 2024-01-26 21:59:24.404 026 15863.94 469.67 52605.64 88888.00 2024-01-26 21:59:24.904 026 15863.91 469.64 52605.64 88888.00 2024-01-26 21:59:25.404 026 15863.93 469.66 52605.69 88888.00 2024-01-26 21:59:25.904 026 15863.98 469.63 52605.68 88888.00 2024-01-26 21:59:26.404 026 15863.94 469.64 52605.66 88888.00 2024-01-26 21:59:26.904 026 15863.98 469.63 52605.67 88888.00 2024-01-26 21:59:27.404 026 15863.99 469.63 52605.63 88888.00 2024-01-26 21:59:27.904 026 15863.98 469.67 52605.63 88888.00 2024-01-26 21:59:28.404 026 15864.01 469.59 52605.54 88888.00 2024-01-26 21:59:28.904 026 15863.99 469.60 52605.48 88888.00 2024-01-26 21:59:29.404 026 15863.98 469.59 52605.50 88888.00 2024-01-26 21:59:29.904 026 15863.98 469.64 52605.52 88888.00 2024-01-26 21:59:30.404 026 15864.02 469.61 52605.53 88888.00 2024-01-26 21:59:30.904 026 15863.99 469.61 52605.52 88888.00 2024-01-26 21:59:31.404 026 15864.04 469.61 52605.54 88888.00 2024-01-26 21:59:31.904 026 15864.07 469.54 52605.60 88888.00 2024-01-26 21:59:32.404 026 15864.10 469.55 52605.60 88888.00 2024-01-26 21:59:32.904 026 15864.13 469.57 52605.64 88888.00 2024-01-26 21:59:33.404 026 15864.13 469.61 52605.62 88888.00 2024-01-26 21:59:33.904 026 15864.17 469.55 52605.55 88888.00 2024-01-26 21:59:34.404 026 15864.18 469.54 52605.57 88888.00 2024-01-26 21:59:34.904 026 15864.16 469.51 52605.54 88888.00 2024-01-26 21:59:35.404 026 15864.13 469.55 52605.51 88888.00 2024-01-26 21:59:35.904 026 15864.13 469.52 52605.47 88888.00 2024-01-26 21:59:36.404 026 15864.17 469.54 52605.44 88888.00 2024-01-26 21:59:36.904 026 15864.19 469.49 52605.48 88888.00 2024-01-26 21:59:37.404 026 15864.16 469.51 52605.46 88888.00 2024-01-26 21:59:37.904 026 15864.13 469.54 52605.44 88888.00 2024-01-26 21:59:38.404 026 15864.18 469.54 52605.46 88888.00 2024-01-26 21:59:38.904 026 15864.19 469.51 52605.52 88888.00 2024-01-26 21:59:39.404 026 15864.22 469.47 52605.53 88888.00 2024-01-26 21:59:39.904 026 15864.26 469.49 52605.54 88888.00 2024-01-26 21:59:40.404 026 15864.24 469.43 52605.51 88888.00 2024-01-26 21:59:40.904 026 15864.21 469.47 52605.52 88888.00 2024-01-26 21:59:41.404 026 15864.21 469.42 52605.47 88888.00 2024-01-26 21:59:41.904 026 15864.28 469.48 52605.55 88888.00 2024-01-26 21:59:42.904 026 15864.24 469.48 52605.46 88888.00 2024-01-26 21:59:43.404 026 15864.24 469.48 52605.42 88888.00 2024-01-26 21:59:43.904 026 15864.26 469.49 52605.42 88888.00 2024-01-26 21:59:44.404 026 15864.30 469.46 52605.43 88888.00 2024-01-26 21:59:44.904 026 15864.27 469.48 52605.45 88888.00 2024-01-26 21:59:45.404 026 15864.26 469.47 52605.45 88888.00 2024-01-26 21:59:45.904 026 15864.25 469.49 52605.49 88888.00 2024-01-26 21:59:46.404 026 15864.22 469.46 52605.50 88888.00 2024-01-26 21:59:46.904 026 15864.26 469.42 52605.53 88888.00 2024-01-26 21:59:47.404 026 15864.28 469.46 52605.54 88888.00 2024-01-26 21:59:47.904 026 15864.25 469.50 52605.49 88888.00 2024-01-26 21:59:48.404 026 15864.21 469.52 52605.54 88888.00 2024-01-26 21:59:48.904 026 15864.21 469.51 52605.51 88888.00 2024-01-26 21:59:49.404 026 15864.24 469.50 52605.51 88888.00 2024-01-26 21:59:49.904 026 15864.25 469.48 52605.46 88888.00 2024-01-26 21:59:50.404 026 15864.25 469.51 52605.43 88888.00 2024-01-26 21:59:50.904 026 15864.19 469.50 52605.42 88888.00 2024-01-26 21:59:51.404 026 15864.18 469.49 52605.44 88888.00 2024-01-26 21:59:51.904 026 15864.20 469.49 52605.47 88888.00 2024-01-26 21:59:52.404 026 15864.20 469.51 52605.50 88888.00 2024-01-26 21:59:52.904 026 15864.20 469.47 52605.49 88888.00 2024-01-26 21:59:53.404 026 15864.25 469.46 52605.46 88888.00 2024-01-26 21:59:53.904 026 15864.25 469.43 52605.48 88888.00 2024-01-26 21:59:54.404 026 15864.20 469.49 52605.50 88888.00 2024-01-26 21:59:54.904 026 15864.15 469.51 52605.51 88888.00 2024-01-26 21:59:55.404 026 15864.12 469.50 52605.50 88888.00 2024-01-26 21:59:55.904 026 15864.11 469.43 52605.51 88888.00 2024-01-26 21:59:56.404 026 15864.11 469.48 52605.48 88888.00 2024-01-26 21:59:56.904 026 15864.15 469.47 52605.46 88888.00 2024-01-26 21:59:57.404 026 15864.20 469.44 52605.41 88888.00 2024-01-26 21:59:57.904 026 15864.21 469.41 52605.42 88888.00 2024-01-26 21:59:58.404 026 15864.17 469.41 52605.43 88888.00 2024-01-26 21:59:58.904 026 15864.22 469.41 52605.42 88888.00 2024-01-26 21:59:59.404 026 15864.21 469.40 52605.44 88888.00 2024-01-26 21:59:59.904 026 15864.19 469.39 52605.47 88888.00 2024-01-26 22:00:00.904 026 15864.16 469.35 52605.50 88888.00 2024-01-26 22:00:01.404 026 15864.17 469.33 52605.46 88888.00 2024-01-26 22:00:01.904 026 15864.16 469.37 52605.45 88888.00 2024-01-26 22:00:02.904 026 15864.09 469.37 52605.41 88888.00 2024-01-26 22:00:03.404 026 15864.09 469.35 52605.44 88888.00 2024-01-26 22:00:03.904 026 15864.15 469.38 52605.43 88888.00 2024-01-26 22:00:04.404 026 15864.15 469.33 52605.33 88888.00 2024-01-26 22:00:04.904 026 15864.12 469.31 52605.34 88888.00 2024-01-26 22:00:05.404 026 15864.11 469.31 52605.30 88888.00 2024-01-26 22:00:05.904 026 15864.12 469.30 52605.32 88888.00 2024-01-26 22:00:06.404 026 15864.11 469.33 52605.30 88888.00 2024-01-26 22:00:06.904 026 15864.09 469.29 52605.30 88888.00 2024-01-26 22:00:07.404 026 15864.13 469.32 52605.29 88888.00 2024-01-26 22:00:07.904 026 15864.17 469.25 52605.29 88888.00 2024-01-26 22:00:08.404 026 15864.20 469.26 52605.30 88888.00 2024-01-26 22:00:08.904 026 15864.15 469.30 52605.34 88888.00 2024-01-26 22:00:09.404 026 15864.11 469.28 52605.44 88888.00 2024-01-26 22:00:09.904 026 15864.08 469.25 52605.44 88888.00 2024-01-26 22:00:10.404 026 15864.08 469.28 52605.44 88888.00 2024-01-26 22:00:10.904 026 15864.10 469.25 52605.43 88888.00 2024-01-26 22:00:11.404 026 15864.12 469.28 52605.41 88888.00 2024-01-26 22:00:11.904 026 15864.04 469.30 52605.34 88888.00 2024-01-26 22:00:12.404 026 15863.99 469.29 52605.33 88888.00 2024-01-26 22:00:12.904 026 15863.99 469.29 52605.34 88888.00 2024-01-26 22:00:13.404 026 15863.97 469.33 52605.42 88888.00 2024-01-26 22:00:13.904 026 15863.98 469.29 52605.44 88888.00 2024-01-26 22:00:14.404 026 15863.98 469.24 52605.45 88888.00 2024-01-26 22:00:14.904 026 15863.93 469.25 52605.43 88888.00 2024-01-26 22:00:15.404 026 15863.97 469.26 52605.48 88888.00 2024-01-26 22:00:15.904 026 15864.00 469.26 52605.40 88888.00 2024-01-26 22:00:16.404 026 15863.91 469.30 52605.39 88888.00 2024-01-26 22:00:16.904 026 15863.91 469.31 52605.39 88888.00 2024-01-26 22:00:17.404 026 15863.95 469.32 52605.41 88888.00 2024-01-26 22:00:17.904 026 15863.94 469.30 52605.42 88888.00 2024-01-26 22:00:18.404 026 15863.92 469.30 52605.44 88888.00 2024-01-26 22:00:18.904 026 15863.89 469.38 52605.46 88888.00 2024-01-26 22:00:19.404 026 15863.88 469.39 52605.44 88888.00 2024-01-26 22:00:19.904 026 15863.90 469.33 52605.39 88888.00 2024-01-26 22:00:20.904 026 15863.82 469.30 52605.35 88888.00 2024-01-26 22:00:21.404 026 15863.86 469.33 52605.37 88888.00 2024-01-26 22:00:21.904 026 15863.86 469.37 52605.41 88888.00 2024-01-26 22:00:22.404 026 15863.84 469.35 52605.45 88888.00 2024-01-26 22:00:22.904 026 15863.86 469.34 52605.48 88888.00 2024-01-26 22:00:23.404 026 15863.84 469.31 52605.48 88888.00 2024-01-26 22:00:23.904 026 15863.84 469.32 52605.43 88888.00 2024-01-26 22:00:24.404 026 15863.83 469.32 52605.44 88888.00 2024-01-26 22:00:24.904 026 15863.84 469.31 52605.42 88888.00 2024-01-26 22:00:25.404 026 15863.85 469.31 52605.40 88888.00 2024-01-26 22:00:25.904 026 15863.83 469.30 52605.34 88888.00 2024-01-26 22:00:26.404 026 15863.83 469.29 52605.33 88888.00 2024-01-26 22:00:26.904 026 15863.80 469.29 52605.34 88888.00 2024-01-26 22:00:27.404 026 15863.80 469.30 52605.34 88888.00 2024-01-26 22:00:27.904 026 15863.81 469.24 52605.39 88888.00 2024-01-26 22:00:28.404 026 15863.83 469.23 52605.40 88888.00 2024-01-26 22:00:28.904 026 15863.82 469.25 52605.40 88888.00 2024-01-26 22:00:29.404 026 15863.80 469.23 52605.34 88888.00 2024-01-26 22:00:29.904 026 15863.80 469.23 52605.39 88888.00 2024-01-26 22:00:30.404 026 15863.80 469.21 52605.40 88888.00 2024-01-26 22:00:30.904 026 15863.82 469.20 52605.44 88888.00 2024-01-26 22:00:31.404 026 15863.85 469.16 52605.40 88888.00 2024-01-26 22:00:31.904 026 15863.84 469.18 52605.35 88888.00 2024-01-26 22:00:32.404 026 15863.82 469.14 52605.35 88888.00 2024-01-26 22:00:32.904 026 15863.85 469.12 52605.36 88888.00 2024-01-26 22:00:33.404 026 15863.88 469.08 52605.32 88888.00 2024-01-26 22:00:33.904 026 15863.83 469.04 52605.32 88888.00 2024-01-26 22:00:34.404 026 15863.84 469.06 52605.28 88888.00 2024-01-26 22:00:34.904 026 15863.86 469.07 52605.31 88888.00 2024-01-26 22:00:35.404 026 15863.82 469.07 52605.29 88888.00 2024-01-26 22:00:35.904 026 15863.82 469.04 52605.39 88888.00 2024-01-26 22:00:36.404 026 15863.82 469.09 52605.42 88888.00 2024-01-26 22:00:36.904 026 15863.77 469.05 52605.35 88888.00 2024-01-26 22:00:37.404 026 15863.77 469.03 52605.39 88888.00 2024-01-26 22:00:37.904 026 15863.84 468.96 52605.36 88888.00 2024-01-26 22:00:38.404 026 15863.82 468.92 52605.37 88888.00 2024-01-26 22:00:38.904 026 15863.82 468.95 52605.36 88888.00 2024-01-26 22:00:39.404 026 15863.86 469.03 52605.31 88888.00 2024-01-26 22:00:39.904 026 15863.86 469.02 52605.32 88888.00 2024-01-26 22:00:40.404 026 15863.85 468.96 52605.28 88888.00 2024-01-26 22:00:40.904 026 15863.85 468.96 52605.31 88888.00 2024-01-26 22:00:41.404 026 15863.86 468.96 52605.27 88888.00 2024-01-26 22:00:41.904 026 15863.84 468.89 52605.26 88888.00 2024-01-26 22:00:42.404 026 15863.85 468.86 52605.23 88888.00 2024-01-26 22:00:42.904 026 15863.84 468.82 52605.19 88888.00 2024-01-26 22:00:43.404 026 15863.85 468.81 52605.26 88888.00 2024-01-26 22:00:43.904 026 15863.89 468.83 52605.27 88888.00 2024-01-26 22:00:44.404 026 15863.93 468.81 52605.26 88888.00 2024-01-26 22:00:44.904 026 15863.93 468.80 52605.20 88888.00 2024-01-26 22:00:45.404 026 15863.97 468.78 52605.26 88888.00 2024-01-26 22:00:45.904 026 15863.98 468.81 52605.30 88888.00 2024-01-26 22:00:46.404 026 15863.98 468.83 52605.26 88888.00 2024-01-26 22:00:46.904 026 15863.98 468.82 52605.27 88888.00 2024-01-26 22:00:47.404 026 15863.98 468.79 52605.23 88888.00 2024-01-26 22:00:47.904 026 15863.95 468.72 52605.19 88888.00 2024-01-26 22:00:48.404 026 15863.98 468.73 52605.21 88888.00 2024-01-26 22:00:48.904 026 15863.97 468.71 52605.17 88888.00 2024-01-26 22:00:49.404 026 15864.02 468.68 52605.15 88888.00 2024-01-26 22:00:49.904 026 15864.03 468.66 52605.14 88888.00 2024-01-26 22:00:50.404 026 15864.04 468.65 52605.20 88888.00 2024-01-26 22:00:50.904 026 15864.10 468.66 52605.20 88888.00 2024-01-26 22:00:51.404 026 15864.06 468.66 52605.20 88888.00 2024-01-26 22:00:51.904 026 15864.07 468.61 52605.14 88888.00 2024-01-26 22:00:52.404 026 15864.07 468.57 52605.09 88888.00 2024-01-26 22:00:52.904 026 15864.15 468.59 52605.07 88888.00 2024-01-26 22:00:53.404 026 15864.16 468.60 52605.07 88888.00 2024-01-26 22:00:53.904 026 15864.10 468.56 52605.13 88888.00 2024-01-26 22:00:54.404 026 15864.12 468.55 52605.15 88888.00 2024-01-26 22:00:54.904 026 15864.15 468.53 52605.07 88888.00 2024-01-26 22:00:55.404 026 15864.15 468.56 52605.09 88888.00 2024-01-26 22:00:55.904 026 15864.17 468.60 52605.07 88888.00 2024-01-26 22:00:56.404 026 15864.19 468.55 52605.02 88888.00 2024-01-26 22:00:56.904 026 15864.19 468.53 52605.03 88888.00 2024-01-26 22:00:57.404 026 15864.22 468.49 52605.06 88888.00 2024-01-26 22:00:57.904 026 15864.31 468.47 52605.09 88888.00 2024-01-26 22:00:58.404 026 15864.26 468.47 52605.09 88888.00 2024-01-26 22:00:58.904 026 15864.22 468.44 52605.05 88888.00 2024-01-26 22:00:59.404 026 15864.21 468.45 52605.01 88888.00 2024-01-26 22:00:59.904 026 15864.25 468.44 52605.07 88888.00 2024-01-26 22:01:00.404 026 15864.25 468.40 52605.04 88888.00 2024-01-26 22:01:00.904 026 15864.31 468.40 52605.02 88888.00 2024-01-26 22:01:01.404 026 15864.31 468.37 52605.06 88888.00 2024-01-26 22:01:01.904 026 15864.29 468.31 52605.06 88888.00 2024-01-26 22:01:02.404 026 15864.29 468.34 52605.09 88888.00 2024-01-26 22:01:02.904 026 15864.30 468.31 52605.08 88888.00 2024-01-26 22:01:03.404 026 15864.27 468.28 52605.07 88888.00 2024-01-26 22:01:04.404 026 15864.34 468.22 52605.07 88888.00 2024-01-26 22:01:04.904 026 15864.34 468.22 52605.09 88888.00 2024-01-26 22:01:05.404 026 15864.36 468.21 52605.07 88888.00 2024-01-26 22:01:05.904 026 15864.31 468.22 52605.09 88888.00 2024-01-26 22:01:06.404 026 15864.28 468.22 52605.08 88888.00 2024-01-26 22:01:06.904 026 15864.31 468.22 52605.08 88888.00 2024-01-26 22:01:07.404 026 15864.29 468.21 52605.09 88888.00 2024-01-26 22:01:07.904 026 15864.31 468.23 52605.09 88888.00 2024-01-26 22:01:08.404 026 15864.31 468.23 52605.12 88888.00 2024-01-26 22:01:08.904 026 15864.31 468.19 52605.06 88888.00 2024-01-26 22:01:09.404 026 15864.31 468.14 52605.05 88888.00 2024-01-26 22:01:09.904 026 15864.29 468.16 52605.07 88888.00 2024-01-26 22:01:10.404 026 15864.29 468.17 52605.10 88888.00 2024-01-26 22:01:10.904 026 15864.28 468.18 52605.06 88888.00 2024-01-26 22:01:11.404 026 15864.33 468.14 52605.07 88888.00 2024-01-26 22:01:11.904 026 15864.34 468.14 52605.12 88888.00 2024-01-26 22:01:12.404 026 15864.31 468.16 52605.16 88888.00 2024-01-26 22:01:12.904 026 15864.34 468.16 52605.19 88888.00 2024-01-26 22:01:13.404 026 15864.33 468.16 52605.16 88888.00 2024-01-26 22:01:13.904 026 15864.33 468.16 52605.15 88888.00 2024-01-26 22:01:14.404 026 15864.33 468.12 52605.13 88888.00 2024-01-26 22:01:14.904 026 15864.34 468.12 52605.17 88888.00 2024-01-26 22:01:15.404 026 15864.30 468.13 52605.20 88888.00 2024-01-26 22:01:15.904 026 15864.29 468.12 52605.15 88888.00 2024-01-26 22:01:16.404 026 15864.29 468.10 52605.13 88888.00 2024-01-26 22:01:16.904 026 15864.33 468.05 52605.16 88888.00 2024-01-26 22:01:17.404 026 15864.33 468.08 52605.12 88888.00 2024-01-26 22:01:17.904 026 15864.30 468.08 52605.08 88888.00 2024-01-26 22:01:18.404 026 15864.29 468.09 52605.11 88888.00 2024-01-26 22:01:18.904 026 15864.30 468.05 52605.13 88888.00 2024-01-26 22:01:19.404 026 15864.27 468.03 52605.13 88888.00 2024-01-26 22:01:19.904 026 15864.29 468.04 52605.16 88888.00 2024-01-26 22:01:20.404 026 15864.30 468.04 52605.17 88888.00 2024-01-26 22:01:20.904 026 15864.26 468.04 52605.14 88888.00 2024-01-26 22:01:21.404 026 15864.20 468.03 52605.13 88888.00 2024-01-26 22:01:21.904 026 15864.25 468.02 52605.19 88888.00 2024-01-26 22:01:22.404 026 15864.27 468.04 52605.15 88888.00 2024-01-26 22:01:22.904 026 15864.28 468.03 52605.11 88888.00 2024-01-26 22:01:23.404 026 15864.25 467.96 52605.09 88888.00 2024-01-26 22:01:23.904 026 15864.25 467.97 52605.12 88888.00 2024-01-26 22:01:24.404 026 15864.21 467.97 52605.19 88888.00 2024-01-26 22:01:24.904 026 15864.21 467.96 52605.21 88888.00 2024-01-26 22:01:25.404 026 15864.21 467.95 52605.16 88888.00 2024-01-26 22:01:25.904 026 15864.18 467.95 52605.16 88888.00 2024-01-26 22:01:26.404 026 15864.21 467.95 52605.22 88888.00 2024-01-26 22:01:26.904 026 15864.21 467.96 52605.21 88888.00 2024-01-26 22:01:27.404 026 15864.17 467.94 52605.22 88888.00 2024-01-26 22:01:27.904 026 15864.19 467.85 52605.24 88888.00 2024-01-26 22:01:28.404 026 15864.21 467.82 52605.22 88888.00 2024-01-26 22:01:28.904 026 15864.19 467.79 52605.23 88888.00 2024-01-26 22:01:29.404 026 15864.21 467.78 52605.23 88888.00 2024-01-26 22:01:29.904 026 15864.20 467.76 52605.23 88888.00 2024-01-26 22:01:30.404 026 15864.20 467.77 52605.14 88888.00 2024-01-26 22:01:30.904 026 15864.16 467.76 52605.15 88888.00 2024-01-26 22:01:31.404 026 15864.15 467.71 52605.19 88888.00 2024-01-26 22:01:31.904 026 15864.17 467.70 52605.20 88888.00 2024-01-26 22:01:32.404 026 15864.21 467.71 52605.24 88888.00 2024-01-26 22:01:32.904 026 15864.20 467.76 52605.20 88888.00 2024-01-26 22:01:33.404 026 15864.16 467.75 52605.17 88888.00 2024-01-26 22:01:33.904 026 15864.17 467.75 52605.22 88888.00 2024-01-26 22:01:34.404 026 15864.15 467.73 52605.23 88888.00 2024-01-26 22:01:34.904 026 15864.13 467.73 52605.21 88888.00 2024-01-26 22:01:35.404 026 15864.10 467.73 52605.24 88888.00 2024-01-26 22:01:35.904 026 15864.10 467.71 52605.24 88888.00 2024-01-26 22:01:36.404 026 15864.09 467.68 52605.19 88888.00 2024-01-26 22:01:36.904 026 15864.16 467.68 52605.12 88888.00 2024-01-26 22:01:37.404 026 15864.13 467.68 52605.12 88888.00 2024-01-26 22:01:37.904 026 15864.13 467.71 52605.07 88888.00 2024-01-26 22:01:38.404 026 15864.18 467.70 52605.09 88888.00 2024-01-26 22:01:38.904 026 15864.17 467.68 52605.15 88888.00 2024-01-26 22:01:39.404 026 15864.17 467.67 52605.13 88888.00 2024-01-26 22:01:39.904 026 15864.16 467.67 52605.14 88888.00 2024-01-26 22:01:40.404 026 15864.10 467.62 52605.12 88888.00 2024-01-26 22:01:40.904 026 15864.13 467.64 52605.14 88888.00 2024-01-26 22:01:41.404 026 15864.09 467.61 52605.21 88888.00 2024-01-26 22:01:41.904 026 15864.10 467.61 52605.16 88888.00 2024-01-26 22:01:42.404 026 15864.11 467.61 52605.23 88888.00 2024-01-26 22:01:42.904 026 15864.08 467.62 52605.21 88888.00 2024-01-26 22:01:43.404 026 15864.07 467.60 52605.24 88888.00 2024-01-26 22:01:43.904 026 15864.09 467.61 52605.20 88888.00 2024-01-26 22:01:44.404 026 15864.06 467.61 52605.25 88888.00 2024-01-26 22:01:44.904 026 15864.03 467.58 52605.19 88888.00 2024-01-26 22:01:45.404 026 15864.06 467.57 52605.14 88888.00 2024-01-26 22:01:45.904 026 15864.07 467.56 52605.17 88888.00 2024-01-26 22:01:46.404 026 15864.08 467.57 52605.21 88888.00 2024-01-26 22:01:46.904 026 15864.02 467.57 52605.21 88888.00 2024-01-26 22:01:47.404 026 15864.04 467.54 52605.21 88888.00 2024-01-26 22:01:47.904 026 15864.07 467.48 52605.22 88888.00 2024-01-26 22:01:48.404 026 15864.09 467.45 52605.27 88888.00 2024-01-26 22:01:48.904 026 15864.12 467.49 52605.26 88888.00 2024-01-26 22:01:49.404 026 15864.08 467.49 52605.28 88888.00 2024-01-26 22:01:49.904 026 15864.07 467.48 52605.31 88888.00 2024-01-26 22:01:50.404 026 15864.04 467.51 52605.27 88888.00 2024-01-26 22:01:50.904 026 15864.10 467.51 52605.28 88888.00 2024-01-26 22:01:51.404 026 15864.07 467.43 52605.29 88888.00 2024-01-26 22:01:51.904 026 15864.03 467.42 52605.20 88888.00 2024-01-26 22:01:52.404 026 15864.10 467.47 52605.20 88888.00 2024-01-26 22:01:52.904 026 15864.15 467.49 52605.17 88888.00 2024-01-26 22:01:53.404 026 15864.12 467.44 52605.15 88888.00 2024-01-26 22:01:53.904 026 15864.13 467.44 52605.25 88888.00 2024-01-26 22:01:54.404 026 15864.10 467.43 52605.28 88888.00 2024-01-26 22:01:54.904 026 15864.10 467.40 52605.28 88888.00 2024-01-26 22:01:55.404 026 15864.08 467.38 52605.26 88888.00 2024-01-26 22:01:55.904 026 15864.10 467.41 52605.31 88888.00 2024-01-26 22:01:56.404 026 15864.06 467.42 52605.33 88888.00 2024-01-26 22:01:56.904 026 15864.03 467.38 52605.28 88888.00 2024-01-26 22:01:57.404 026 15864.10 467.36 52605.25 88888.00 2024-01-26 22:01:57.904 026 15864.13 467.36 52605.25 88888.00 2024-01-26 22:01:58.404 026 15864.09 467.32 52605.26 88888.00 2024-01-26 22:01:58.904 026 15864.08 467.39 52605.25 88888.00 2024-01-26 22:01:59.404 026 15864.11 467.40 52605.24 88888.00 2024-01-26 22:01:59.904 026 15864.12 467.35 52605.22 88888.00 2024-01-26 22:02:00.404 026 15864.13 467.39 52605.25 88888.00 2024-01-26 22:02:00.904 026 15864.17 467.34 52605.30 88888.00 2024-01-26 22:02:01.404 026 15864.19 467.35 52605.31 88888.00 2024-01-26 22:02:01.904 026 15864.16 467.40 52605.30 88888.00 2024-01-26 22:02:02.404 026 15864.13 467.36 52605.35 88888.00 2024-01-26 22:02:02.904 026 15864.17 467.36 52605.35 88888.00 2024-01-26 22:02:03.404 026 15864.20 467.39 52605.31 88888.00 2024-01-26 22:02:03.904 026 15864.20 467.40 52605.33 88888.00 2024-01-26 22:02:04.404 026 15864.19 467.40 52605.35 88888.00 2024-01-26 22:02:04.904 026 15864.17 467.41 52605.40 88888.00 2024-01-26 22:02:05.404 026 15864.21 467.40 52605.37 88888.00 2024-01-26 22:02:05.904 026 15864.21 467.40 52605.36 88888.00 2024-01-26 22:02:06.404 026 15864.20 467.40 52605.29 88888.00 2024-01-26 22:02:06.904 026 15864.21 467.35 52605.27 88888.00 2024-01-26 22:02:07.404 026 15864.28 467.34 52605.29 88888.00 2024-01-26 22:02:07.904 026 15864.26 467.33 52605.29 88888.00 2024-01-26 22:02:08.404 026 15864.33 467.31 52605.31 88888.00 2024-01-26 22:02:08.904 026 15864.30 467.34 52605.29 88888.00 2024-01-26 22:02:09.404 026 15864.33 467.33 52605.32 88888.00 2024-01-26 22:02:09.904 026 15864.35 467.33 52605.40 88888.00 2024-01-26 22:02:10.404 026 15864.35 467.34 52605.36 88888.00 2024-01-26 22:02:10.904 026 15864.39 467.31 52605.34 88888.00 2024-01-26 22:02:11.404 026 15864.37 467.32 52605.36 88888.00 2024-01-26 22:02:11.904 026 15864.37 467.35 52605.41 88888.00 2024-01-26 22:02:12.404 026 15864.36 467.32 52605.37 88888.00 2024-01-26 22:02:12.904 026 15864.40 467.31 52605.41 88888.00 2024-01-26 22:02:13.404 026 15864.38 467.28 52605.33 88888.00 2024-01-26 22:02:13.904 026 15864.36 467.27 52605.32 88888.00 2024-01-26 22:02:14.404 026 15864.39 467.30 52605.35 88888.00 2024-01-26 22:02:14.904 026 15864.44 467.25 52605.29 88888.00 2024-01-26 22:02:15.404 026 15864.47 467.23 52605.29 88888.00 2024-01-26 22:02:15.904 026 15864.49 467.21 52605.39 88888.00 2024-01-26 22:02:16.404 026 15864.51 467.24 52605.37 88888.00 2024-01-26 22:02:16.904 026 15864.49 467.25 52605.41 88888.00 2024-01-26 22:02:17.404 026 15864.47 467.22 52605.41 88888.00 2024-01-26 22:02:17.904 026 15864.48 467.26 52605.39 88888.00 2024-01-26 22:02:18.404 026 15864.51 467.22 52605.34 88888.00 2024-01-26 22:02:18.904 026 15864.46 467.18 52605.32 88888.00 2024-01-26 22:02:19.404 026 15864.51 467.18 52605.40 88888.00 2024-01-26 22:02:19.904 026 15864.55 467.22 52605.39 88888.00 2024-01-26 22:02:20.404 026 15864.57 467.24 52605.33 88888.00 2024-01-26 22:02:20.904 026 15864.58 467.22 52605.29 88888.00 2024-01-26 22:02:21.404 026 15864.53 467.19 52605.27 88888.00 2024-01-26 22:02:21.904 026 15864.56 467.19 52605.31 88888.00 2024-01-26 22:02:22.404 026 15864.61 467.17 52605.32 88888.00 2024-01-26 22:02:22.904 026 15864.58 467.25 52605.32 88888.00 2024-01-26 22:02:23.404 026 15864.60 467.26 52605.34 88888.00 2024-01-26 22:02:23.904 026 15864.61 467.23 52605.33 88888.00 2024-01-26 22:02:24.404 026 15864.63 467.21 52605.35 88888.00 2024-01-26 22:02:24.904 026 15864.70 467.22 52605.36 88888.00 2024-01-26 22:02:25.904 026 15864.62 467.22 52605.33 88888.00 2024-01-26 22:02:26.404 026 15864.61 467.23 52605.31 88888.00 2024-01-26 22:02:26.904 026 15864.66 467.24 52605.32 88888.00 2024-01-26 22:02:27.404 026 15864.69 467.28 52605.30 88888.00 2024-01-26 22:02:27.904 026 15864.70 467.23 52605.28 88888.00 2024-01-26 22:02:28.404 026 15864.66 467.21 52605.32 88888.00 2024-01-26 22:02:28.904 026 15864.58 467.19 52605.37 88888.00 2024-01-26 22:02:29.404 026 15864.62 467.21 52605.32 88888.00 2024-01-26 22:02:29.904 026 15864.69 467.22 52605.36 88888.00 2024-01-26 22:02:30.404 026 15864.64 467.16 52605.37 88888.00 2024-01-26 22:02:30.904 026 15864.69 467.18 52605.39 88888.00 2024-01-26 22:02:31.404 026 15864.65 467.23 52605.41 88888.00 2024-01-26 22:02:31.904 026 15864.72 467.27 52605.44 88888.00 2024-01-26 22:02:32.404 026 15864.74 467.27 52605.37 88888.00 2024-01-26 22:02:32.904 026 15864.71 467.28 52605.36 88888.00 2024-01-26 22:02:33.404 026 15864.74 467.30 52605.36 88888.00 2024-01-26 22:02:33.904 026 15864.72 467.22 52605.36 88888.00 2024-01-26 22:02:34.404 026 15864.71 467.21 52605.39 88888.00 2024-01-26 22:02:34.904 026 15864.69 467.23 52605.40 88888.00 2024-01-26 22:02:35.404 026 15864.66 467.23 52605.31 88888.00 2024-01-26 22:02:35.904 026 15864.62 467.23 52605.27 88888.00 2024-01-26 22:02:36.404 026 15864.61 467.22 52605.32 88888.00 2024-01-26 22:02:36.904 026 15864.63 467.24 52605.36 88888.00 2024-01-26 22:02:37.404 026 15864.62 467.27 52605.40 88888.00 2024-01-26 22:02:37.904 026 15864.63 467.28 52605.42 88888.00 2024-01-26 22:02:38.404 026 15864.62 467.30 52605.43 88888.00 2024-01-26 22:02:38.904 026 15864.65 467.30 52605.49 88888.00 2024-01-26 22:02:39.404 026 15864.70 467.33 52605.46 88888.00 2024-01-26 22:02:39.904 026 15864.66 467.33 52605.44 88888.00 2024-01-26 22:02:40.404 026 15864.61 467.35 52605.43 88888.00 2024-01-26 22:02:40.904 026 15864.63 467.36 52605.43 88888.00 2024-01-26 22:02:41.404 026 15864.61 467.34 52605.46 88888.00 2024-01-26 22:02:41.904 026 15864.62 467.38 52605.43 88888.00 2024-01-26 22:02:42.404 026 15864.60 467.38 52605.37 88888.00 2024-01-26 22:02:42.904 026 15864.61 467.36 52605.40 88888.00 2024-01-26 22:02:43.404 026 15864.56 467.35 52605.41 88888.00 2024-01-26 22:02:43.904 026 15864.53 467.34 52605.43 88888.00 2024-01-26 22:02:44.404 026 15864.51 467.33 52605.44 88888.00 2024-01-26 22:02:44.904 026 15864.56 467.34 52605.47 88888.00 2024-01-26 22:02:45.905 026 15864.62 467.35 52605.47 88888.00 2024-01-26 22:02:46.405 026 15864.64 467.40 52605.51 88888.00 2024-01-26 22:02:46.905 026 15864.64 467.38 52605.54 88888.00 2024-01-26 22:02:47.405 026 15864.58 467.39 52605.56 88888.00 2024-01-26 22:02:47.905 026 15864.58 467.42 52605.56 88888.00 2024-01-26 22:02:48.405 026 15864.58 467.43 52605.51 88888.00 2024-01-26 22:02:48.905 026 15864.54 467.43 52605.51 88888.00 2024-01-26 22:02:49.405 026 15864.48 467.44 52605.53 88888.00 2024-01-26 22:02:49.905 026 15864.51 467.45 52605.57 88888.00 2024-01-26 22:02:50.405 026 15864.49 467.45 52605.61 88888.00 2024-01-26 22:02:50.905 026 15864.47 467.48 52605.57 88888.00 2024-01-26 22:02:51.405 026 15864.47 467.49 52605.56 88888.00 2024-01-26 22:02:51.905 026 15864.44 467.49 52605.57 88888.00 2024-01-26 22:02:52.405 026 15864.39 467.50 52605.56 88888.00 2024-01-26 22:02:52.905 026 15864.37 467.52 52605.64 88888.00 2024-01-26 22:02:53.405 026 15864.33 467.57 52605.69 88888.00 2024-01-26 22:02:53.905 026 15864.43 467.62 52605.72 88888.00 2024-01-26 22:02:54.405 026 15864.40 467.65 52605.72 88888.00 2024-01-26 22:02:54.905 026 15864.35 467.65 52605.71 88888.00 2024-01-26 22:02:55.905 026 15864.36 467.58 52605.70 88888.00 2024-01-26 22:02:56.405 026 15864.30 467.57 52605.68 88888.00 2024-01-26 22:02:56.905 026 15864.24 467.61 52605.67 88888.00 2024-01-26 22:02:57.405 026 15864.22 467.64 52605.62 88888.00 2024-01-26 22:02:57.905 026 15864.25 467.66 52605.54 88888.00 2024-01-26 22:02:58.405 026 15864.25 467.66 52605.63 88888.00 2024-01-26 22:02:58.905 026 15864.27 467.61 52605.72 88888.00 2024-01-26 22:02:59.405 026 15864.26 467.60 52605.74 88888.00 2024-01-26 22:02:59.905 026 15864.24 467.64 52605.75 88888.00 2024-01-26 22:03:00.405 026 15864.22 467.66 52605.79 88888.00 2024-01-26 22:03:00.905 026 15864.19 467.61 52605.77 88888.00 2024-01-26 22:03:01.405 026 15864.20 467.59 52605.81 88888.00 2024-01-26 22:03:01.905 026 15864.19 467.56 52605.86 88888.00 2024-01-26 22:03:02.405 026 15864.17 467.54 52605.88 88888.00 2024-01-26 22:03:02.905 026 15864.15 467.58 52605.86 88888.00 2024-01-26 22:03:03.905 026 15864.12 467.62 52605.91 88888.00 2024-01-26 22:03:04.405 026 15864.11 467.62 52605.91 88888.00 2024-01-26 22:03:04.905 026 15864.09 467.62 52605.90 88888.00 2024-01-26 22:03:05.405 026 15864.13 467.62 52605.88 88888.00 2024-01-26 22:03:05.905 026 15864.10 467.58 52605.87 88888.00 2024-01-26 22:03:06.405 026 15864.07 467.58 52605.89 88888.00 2024-01-26 22:03:06.905 026 15863.99 467.57 52605.86 88888.00 2024-01-26 22:03:07.405 026 15864.03 467.56 52605.87 88888.00 2024-01-26 22:03:07.905 026 15864.06 467.57 52605.92 88888.00 2024-01-26 22:03:08.405 026 15864.07 467.58 52605.90 88888.00 2024-01-26 22:03:08.905 026 15864.03 467.57 52605.94 88888.00 2024-01-26 22:03:09.405 026 15864.04 467.57 52605.94 88888.00 2024-01-26 22:03:09.905 026 15864.07 467.53 52605.91 88888.00 2024-01-26 22:03:10.405 026 15864.02 467.49 52605.93 88888.00 2024-01-26 22:03:10.905 026 15863.99 467.48 52605.90 88888.00 2024-01-26 22:03:11.405 026 15863.95 467.50 52605.90 88888.00 2024-01-26 22:03:11.905 026 15863.97 467.49 52605.90 88888.00 2024-01-26 22:03:12.405 026 15863.92 467.45 52605.94 88888.00 2024-01-26 22:03:12.905 026 15863.84 467.49 52606.01 88888.00 2024-01-26 22:03:13.405 026 15863.81 467.48 52606.00 88888.00 2024-01-26 22:03:13.905 026 15863.82 467.47 52606.02 88888.00 2024-01-26 22:03:14.405 026 15863.86 467.45 52606.06 88888.00 2024-01-26 22:03:14.905 026 15863.85 467.44 52606.07 88888.00 2024-01-26 22:03:15.405 026 15863.80 467.43 52606.06 88888.00 2024-01-26 22:03:15.905 026 15863.79 467.44 52606.09 88888.00 2024-01-26 22:03:16.405 026 15863.75 467.47 52606.10 88888.00 2024-01-26 22:03:16.905 026 15863.75 467.49 52606.12 88888.00 2024-01-26 22:03:17.405 026 15863.79 467.49 52606.12 88888.00 2024-01-26 22:03:17.905 026 15863.75 467.43 52606.08 88888.00 2024-01-26 22:03:18.405 026 15863.75 467.42 52606.09 88888.00 2024-01-26 22:03:18.905 026 15863.79 467.40 52606.12 88888.00 2024-01-26 22:03:19.405 026 15863.71 467.36 52606.16 88888.00 2024-01-26 22:03:19.905 026 15863.67 467.38 52606.15 88888.00 2024-01-26 22:03:20.405 026 15863.65 467.38 52606.11 88888.00 2024-01-26 22:03:20.905 026 15863.64 467.41 52606.09 88888.00 2024-01-26 22:03:21.405 026 15863.67 467.40 52606.11 88888.00 2024-01-26 22:03:21.905 026 15863.68 467.39 52606.16 88888.00 2024-01-26 22:03:22.405 026 15863.62 467.42 52606.23 88888.00 2024-01-26 22:03:22.905 026 15863.62 467.42 52606.25 88888.00 2024-01-26 22:03:23.405 026 15863.61 467.42 52606.22 88888.00 2024-01-26 22:03:23.905 026 15863.59 467.41 52606.20 88888.00 2024-01-26 22:03:24.405 026 15863.58 467.42 52606.19 88888.00 2024-01-26 22:03:24.905 026 15863.61 467.43 52606.12 88888.00 2024-01-26 22:03:25.405 026 15863.61 467.42 52606.09 88888.00 2024-01-26 22:03:25.905 026 15863.58 467.42 52606.16 88888.00 2024-01-26 22:03:26.405 026 15863.58 467.47 52606.14 88888.00 2024-01-26 22:03:26.905 026 15863.58 467.44 52606.11 88888.00 2024-01-26 22:03:27.405 026 15863.53 467.38 52606.15 88888.00 2024-01-26 22:03:27.905 026 15863.53 467.36 52606.19 88888.00 2024-01-26 22:03:28.405 026 15863.55 467.38 52606.21 88888.00 2024-01-26 22:03:28.905 026 15863.55 467.41 52606.27 88888.00 2024-01-26 22:03:29.405 026 15863.56 467.40 52606.27 88888.00 2024-01-26 22:03:29.905 026 15863.56 467.38 52606.25 88888.00 2024-01-26 22:03:30.405 026 15863.53 467.40 52606.25 88888.00 2024-01-26 22:03:30.905 026 15863.47 467.39 52606.23 88888.00 2024-01-26 22:03:31.405 026 15863.48 467.39 52606.21 88888.00 2024-01-26 22:03:31.905 026 15863.45 467.36 52606.24 88888.00 2024-01-26 22:03:32.405 026 15863.43 467.38 52606.20 88888.00 2024-01-26 22:03:32.905 026 15863.45 467.35 52606.19 88888.00 2024-01-26 22:03:33.405 026 15863.47 467.38 52606.19 88888.00 2024-01-26 22:03:33.905 026 15863.47 467.40 52606.21 88888.00 2024-01-26 22:03:34.405 026 15863.43 467.38 52606.24 88888.00 2024-01-26 22:03:34.905 026 15863.43 467.40 52606.25 88888.00 2024-01-26 22:03:35.405 026 15863.43 467.40 52606.23 88888.00 2024-01-26 22:03:35.905 026 15863.40 467.41 52606.30 88888.00 2024-01-26 22:03:36.405 026 15863.47 467.40 52606.32 88888.00 2024-01-26 22:03:36.905 026 15863.49 467.41 52606.27 88888.00 2024-01-26 22:03:37.405 026 15863.46 467.43 52606.30 88888.00 2024-01-26 22:03:37.905 026 15863.45 467.41 52606.29 88888.00 2024-01-26 22:03:38.405 026 15863.44 467.44 52606.34 88888.00 2024-01-26 22:03:38.905 026 15863.45 467.49 52606.36 88888.00 2024-01-26 22:03:39.405 026 15863.47 467.44 52606.30 88888.00 2024-01-26 22:03:39.905 026 15863.50 467.44 52606.33 88888.00 2024-01-26 22:03:40.405 026 15863.54 467.48 52606.33 88888.00 2024-01-26 22:03:40.905 026 15863.49 467.50 52606.33 88888.00 2024-01-26 22:03:41.405 026 15863.44 467.53 52606.35 88888.00 2024-01-26 22:03:41.905 026 15863.48 467.53 52606.36 88888.00 2024-01-26 22:03:42.405 026 15863.50 467.52 52606.37 88888.00 2024-01-26 22:03:42.905 026 15863.49 467.53 52606.36 88888.00 2024-01-26 22:03:43.405 026 15863.49 467.48 52606.40 88888.00 2024-01-26 22:03:43.905 026 15863.54 467.45 52606.42 88888.00 2024-01-26 22:03:44.405 026 15863.53 467.44 52606.38 88888.00 2024-01-26 22:03:44.905 026 15863.49 467.47 52606.40 88888.00 2024-01-26 22:03:45.405 026 15863.52 467.58 52606.41 88888.00 2024-01-26 22:03:45.905 026 15863.52 467.58 52606.42 88888.00 2024-01-26 22:03:46.405 026 15863.52 467.56 52606.40 88888.00 2024-01-26 22:03:46.905 026 15863.49 467.50 52606.34 88888.00 2024-01-26 22:03:47.405 026 15863.43 467.51 52606.34 88888.00 2024-01-26 22:03:47.905 026 15863.44 467.56 52606.31 88888.00 2024-01-26 22:03:48.405 026 15863.44 467.56 52606.31 88888.00 2024-01-26 22:03:48.905 026 15863.45 467.54 52606.30 88888.00 2024-01-26 22:03:49.405 026 15863.46 467.56 52606.26 88888.00 2024-01-26 22:03:49.905 026 15863.46 467.54 52606.34 88888.00 2024-01-26 22:03:50.405 026 15863.50 467.58 52606.41 88888.00 2024-01-26 22:03:50.905 026 15863.47 467.57 52606.42 88888.00 2024-01-26 22:03:51.405 026 15863.48 467.56 52606.44 88888.00 2024-01-26 22:03:51.905 026 15863.44 467.58 52606.37 88888.00 2024-01-26 22:03:52.405 026 15863.40 467.57 52606.35 88888.00 2024-01-26 22:03:52.905 026 15863.40 467.59 52606.33 88888.00 2024-01-26 22:03:53.405 026 15863.34 467.62 52606.32 88888.00 2024-01-26 22:03:53.905 026 15863.36 467.66 52606.27 88888.00 2024-01-26 22:03:54.405 026 15863.40 467.69 52606.28 88888.00 2024-01-26 22:03:54.905 026 15863.41 467.68 52606.28 88888.00 2024-01-26 22:03:55.405 026 15863.46 467.71 52606.27 88888.00 2024-01-26 22:03:55.905 026 15863.39 467.73 52606.25 88888.00 2024-01-26 22:03:56.405 026 15863.38 467.70 52606.25 88888.00 2024-01-26 22:03:57.405 026 15863.38 467.71 52606.25 88888.00 2024-01-26 22:03:57.905 026 15863.38 467.75 52606.26 88888.00 2024-01-26 22:03:58.405 026 15863.38 467.76 52606.23 88888.00 2024-01-26 22:03:58.905 026 15863.40 467.74 52606.21 88888.00 2024-01-26 22:03:59.405 026 15863.40 467.77 52606.22 88888.00 2024-01-26 22:03:59.905 026 15863.37 467.79 52606.21 88888.00 2024-01-26 22:04:00.405 026 15863.34 467.85 52606.22 88888.00 2024-01-26 22:04:00.905 026 15863.30 467.82 52606.17 88888.00 2024-01-26 22:04:01.405 026 15863.29 467.81 52606.13 88888.00 2024-01-26 22:04:01.905 026 15863.30 467.84 52606.15 88888.00 2024-01-26 22:04:02.405 026 15863.28 467.81 52606.13 88888.00 2024-01-26 22:04:02.905 026 15863.29 467.79 52606.17 88888.00 2024-01-26 22:04:03.405 026 15863.30 467.82 52606.16 88888.00 2024-01-26 22:04:03.905 026 15863.27 467.82 52606.20 88888.00 2024-01-26 22:04:04.405 026 15863.25 467.84 52606.30 88888.00 2024-01-26 22:04:04.905 026 15863.29 467.85 52606.35 88888.00 2024-01-26 22:04:05.405 026 15863.30 467.86 52606.37 88888.00 2024-01-26 22:04:05.905 026 15863.27 467.83 52606.35 88888.00 2024-01-26 22:04:06.405 026 15863.27 467.85 52606.44 88888.00 2024-01-26 22:04:07.405 026 15863.28 467.88 52606.36 88888.00 2024-01-26 22:04:07.905 026 15863.27 467.88 52606.35 88888.00 2024-01-26 22:04:08.405 026 15863.22 467.82 52606.33 88888.00 2024-01-26 22:04:08.905 026 15863.25 467.77 52606.32 88888.00 2024-01-26 22:04:09.405 026 15863.25 467.78 52606.29 88888.00 2024-01-26 22:04:09.905 026 15863.22 467.81 52606.32 88888.00 2024-01-26 22:04:10.405 026 15863.21 467.82 52606.33 88888.00 2024-01-26 22:04:10.905 026 15863.18 467.76 52606.30 88888.00 2024-01-26 22:04:11.405 026 15863.16 467.76 52606.33 88888.00 2024-01-26 22:04:11.905 026 15863.17 467.78 52606.33 88888.00 2024-01-26 22:04:12.405 026 15863.16 467.82 52606.31 88888.00 2024-01-26 22:04:12.905 026 15863.17 467.81 52606.33 88888.00 2024-01-26 22:04:13.405 026 15863.11 467.83 52606.33 88888.00 2024-01-26 22:04:13.905 026 15863.09 467.83 52606.33 88888.00 2024-01-26 22:04:14.405 026 15863.11 467.84 52606.33 88888.00 2024-01-26 22:04:14.905 026 15863.17 467.85 52606.37 88888.00 2024-01-26 22:04:15.405 026 15863.15 467.84 52606.28 88888.00 2024-01-26 22:04:15.905 026 15863.06 467.85 52606.28 88888.00 2024-01-26 22:04:16.405 026 15862.99 467.79 52606.24 88888.00 2024-01-26 22:04:16.905 026 15863.02 467.76 52606.24 88888.00 2024-01-26 22:04:17.405 026 15863.07 467.79 52606.29 88888.00 2024-01-26 22:04:17.905 026 15863.08 467.77 52606.31 88888.00 2024-01-26 22:04:18.405 026 15863.08 467.79 52606.36 88888.00 2024-01-26 22:04:18.905 026 15863.02 467.79 52606.36 88888.00 2024-01-26 22:04:19.405 026 15863.03 467.79 52606.35 88888.00 2024-01-26 22:04:19.905 026 15863.04 467.81 52606.35 88888.00 2024-01-26 22:04:20.405 026 15863.01 467.81 52606.32 88888.00 2024-01-26 22:04:20.905 026 15863.03 467.78 52606.33 88888.00 2024-01-26 22:04:21.405 026 15863.00 467.73 52606.31 88888.00 2024-01-26 22:04:21.905 026 15863.00 467.70 52606.36 88888.00 2024-01-26 22:04:22.405 026 15862.97 467.70 52606.33 88888.00 2024-01-26 22:04:22.905 026 15862.89 467.71 52606.28 88888.00 2024-01-26 22:04:23.405 026 15862.84 467.73 52606.32 88888.00 2024-01-26 22:04:23.905 026 15862.88 467.71 52606.28 88888.00 2024-01-26 22:04:24.405 026 15862.88 467.75 52606.33 88888.00 2024-01-26 22:04:24.905 026 15862.89 467.73 52606.35 88888.00 2024-01-26 22:04:25.405 026 15862.83 467.71 52606.42 88888.00 2024-01-26 22:04:25.905 026 15862.84 467.73 52606.43 88888.00 2024-01-26 22:04:26.405 026 15862.85 467.69 52606.36 88888.00 2024-01-26 22:04:26.905 026 15862.82 467.68 52606.32 88888.00 2024-01-26 22:04:27.405 026 15862.73 467.65 52606.28 88888.00 2024-01-26 22:04:27.905 026 15862.68 467.61 52606.33 88888.00 2024-01-26 22:04:28.405 026 15862.68 467.67 52606.34 88888.00 2024-01-26 22:04:28.905 026 15862.71 467.66 52606.33 88888.00 2024-01-26 22:04:29.405 026 15862.72 467.64 52606.36 88888.00 2024-01-26 22:04:29.905 026 15862.75 467.62 52606.33 88888.00 2024-01-26 22:04:30.405 026 15862.70 467.67 52606.36 88888.00 2024-01-26 22:04:30.905 026 15862.72 467.70 52606.44 88888.00 2024-01-26 22:04:31.405 026 15862.72 467.68 52606.43 88888.00 2024-01-26 22:04:31.905 026 15862.67 467.70 52606.46 88888.00 2024-01-26 22:04:32.405 026 15862.66 467.68 52606.50 88888.00 2024-01-26 22:04:32.905 026 15862.64 467.69 52606.55 88888.00 2024-01-26 22:04:33.405 026 15862.63 467.69 52606.56 88888.00 2024-01-26 22:04:33.905 026 15862.63 467.67 52606.56 88888.00 2024-01-26 22:04:34.405 026 15862.63 467.66 52606.53 88888.00 2024-01-26 22:04:34.905 026 15862.59 467.67 52606.49 88888.00 2024-01-26 22:04:35.405 026 15862.56 467.71 52606.49 88888.00 2024-01-26 22:04:35.905 026 15862.49 467.69 52606.52 88888.00 2024-01-26 22:04:36.405 026 15862.47 467.69 52606.60 88888.00 2024-01-26 22:04:36.905 026 15862.45 467.69 52606.58 88888.00 2024-01-26 22:04:37.405 026 15862.44 467.67 52606.62 88888.00 2024-01-26 22:04:37.905 026 15862.41 467.67 52606.62 88888.00 2024-01-26 22:04:38.405 026 15862.44 467.66 52606.63 88888.00 2024-01-26 22:04:38.905 026 15862.40 467.68 52606.66 88888.00 2024-01-26 22:04:39.405 026 15862.36 467.66 52606.67 88888.00 2024-01-26 22:04:39.905 026 15862.31 467.69 52606.69 88888.00 2024-01-26 22:04:40.405 026 15862.27 467.68 52606.70 88888.00 2024-01-26 22:04:40.905 026 15862.27 467.71 52606.77 88888.00 2024-01-26 22:04:41.405 026 15862.23 467.69 52606.73 88888.00 2024-01-26 22:04:41.905 026 15862.19 467.68 52606.71 88888.00 2024-01-26 22:04:42.405 026 15862.19 467.67 52606.70 88888.00 2024-01-26 22:04:42.905 026 15862.18 467.68 52606.71 88888.00 2024-01-26 22:04:43.405 026 15862.13 467.70 52606.72 88888.00 2024-01-26 22:04:43.905 026 15862.13 467.71 52606.66 88888.00 2024-01-26 22:04:44.405 026 15862.09 467.73 52606.57 88888.00 2024-01-26 22:04:44.905 026 15862.02 467.70 52606.55 88888.00 2024-01-26 22:04:45.405 026 15862.03 467.75 52606.62 88888.00 2024-01-26 22:04:45.905 026 15862.01 467.69 52606.68 88888.00 2024-01-26 22:04:46.405 026 15861.99 467.74 52606.70 88888.00 2024-01-26 22:04:46.905 026 15862.03 467.75 52606.70 88888.00 2024-01-26 22:04:47.405 026 15862.05 467.74 52606.72 88888.00 2024-01-26 22:04:47.905 026 15861.94 467.71 52606.73 88888.00 2024-01-26 22:04:48.405 026 15861.91 467.73 52606.69 88888.00 2024-01-26 22:04:48.905 026 15861.93 467.68 52606.66 88888.00 2024-01-26 22:04:49.405 026 15861.94 467.65 52606.75 88888.00 2024-01-26 22:04:49.905 026 15861.92 467.69 52606.77 88888.00 2024-01-26 22:04:50.405 026 15861.86 467.70 52606.77 88888.00 2024-01-26 22:04:50.905 026 15861.87 467.68 52606.69 88888.00 2024-01-26 22:04:51.405 026 15861.86 467.66 52606.66 88888.00 2024-01-26 22:04:51.905 026 15861.81 467.67 52606.69 88888.00 2024-01-26 22:04:52.405 026 15861.82 467.65 52606.71 88888.00 2024-01-26 22:04:52.905 026 15861.89 467.65 52606.74 88888.00 2024-01-26 22:04:53.405 026 15861.84 467.64 52606.68 88888.00 2024-01-26 22:04:53.905 026 15861.80 467.65 52606.67 88888.00 2024-01-26 22:04:54.405 026 15861.73 467.65 52606.67 88888.00 2024-01-26 22:04:54.905 026 15861.75 467.65 52606.74 88888.00 2024-01-26 22:04:55.405 026 15861.75 467.64 52606.71 88888.00 2024-01-26 22:04:55.905 026 15861.74 467.62 52606.67 88888.00 2024-01-26 22:04:56.405 026 15861.69 467.65 52606.64 88888.00 2024-01-26 22:04:56.905 026 15861.67 467.64 52606.67 88888.00 2024-01-26 22:04:57.405 026 15861.69 467.68 52606.74 88888.00 2024-01-26 22:04:57.905 026 15861.67 467.68 52606.71 88888.00 2024-01-26 22:04:58.905 026 15861.69 467.68 52606.66 88888.00 2024-01-26 22:04:59.405 026 15861.68 467.69 52606.66 88888.00 2024-01-26 22:04:59.905 026 15861.67 467.68 52606.62 88888.00 2024-01-26 22:05:00.405 026 15861.66 467.67 52606.67 88888.00 2024-01-26 22:05:00.905 026 15861.72 467.67 52606.68 88888.00 2024-01-26 22:05:01.405 026 15861.67 467.60 52606.68 88888.00 2024-01-26 22:05:01.905 026 15861.67 467.64 52606.67 88888.00 2024-01-26 22:05:02.405 026 15861.64 467.64 52606.69 88888.00 2024-01-26 22:05:02.905 026 15861.58 467.66 52606.69 88888.00 2024-01-26 22:05:03.405 026 15861.62 467.61 52606.62 88888.00 2024-01-26 22:05:03.905 026 15861.63 467.65 52606.62 88888.00 2024-01-26 22:05:04.405 026 15861.64 467.66 52606.67 88888.00 2024-01-26 22:05:04.905 026 15861.62 467.65 52606.67 88888.00 2024-01-26 22:05:05.405 026 15861.63 467.66 52606.61 88888.00 2024-01-26 22:05:05.905 026 15861.62 467.64 52606.57 88888.00 2024-01-26 22:05:06.405 026 15861.62 467.67 52606.64 88888.00 2024-01-26 22:05:06.905 026 15861.63 467.65 52606.60 88888.00 2024-01-26 22:05:07.405 026 15861.59 467.65 52606.61 88888.00 2024-01-26 22:05:07.905 026 15861.58 467.65 52606.60 88888.00 2024-01-26 22:05:08.905 026 15861.59 467.67 52606.66 88888.00 2024-01-26 22:05:09.405 026 15861.67 467.67 52606.66 88888.00 2024-01-26 22:05:09.905 026 15861.71 467.64 52606.58 88888.00 2024-01-26 22:05:10.405 026 15861.66 467.59 52606.58 88888.00 2024-01-26 22:05:10.905 026 15861.66 467.66 52606.60 88888.00 2024-01-26 22:05:11.405 026 15861.60 467.66 52606.61 88888.00 2024-01-26 22:05:11.905 026 15861.63 467.69 52606.61 88888.00 2024-01-26 22:05:12.405 026 15861.59 467.66 52606.61 88888.00 2024-01-26 22:05:12.905 026 15861.58 467.64 52606.51 88888.00 2024-01-26 22:05:13.405 026 15861.56 467.59 52606.50 88888.00 2024-01-26 22:05:13.905 026 15861.53 467.58 52606.52 88888.00 2024-01-26 22:05:14.405 026 15861.55 467.59 52606.56 88888.00 2024-01-26 22:05:14.905 026 15861.55 467.58 52606.65 88888.00 2024-01-26 22:05:15.405 026 15861.57 467.64 52606.62 88888.00 2024-01-26 22:05:15.905 026 15861.58 467.67 52606.56 88888.00 2024-01-26 22:05:16.405 026 15861.56 467.66 52606.60 88888.00 2024-01-26 22:05:16.905 026 15861.56 467.67 52606.56 88888.00 2024-01-26 22:05:17.405 026 15861.57 467.65 52606.55 88888.00 2024-01-26 22:05:17.905 026 15861.56 467.66 52606.53 88888.00 2024-01-26 22:05:18.405 026 15861.58 467.64 52606.52 88888.00 2024-01-26 22:05:18.905 026 15861.55 467.62 52606.56 88888.00 2024-01-26 22:05:19.405 026 15861.62 467.62 52606.55 88888.00 2024-01-26 22:05:19.905 026 15861.63 467.66 52606.50 88888.00 2024-01-26 22:05:20.405 026 15861.63 467.65 52606.49 88888.00 2024-01-26 22:05:20.905 026 15861.60 467.62 52606.45 88888.00 2024-01-26 22:05:21.405 026 15861.62 467.68 52606.48 88888.00 2024-01-26 22:05:21.905 026 15861.57 467.68 52606.47 88888.00 2024-01-26 22:05:22.405 026 15861.60 467.70 52606.50 88888.00 2024-01-26 22:05:22.905 026 15861.63 467.76 52606.47 88888.00 2024-01-26 22:05:23.405 026 15861.59 467.78 52606.51 88888.00 2024-01-26 22:05:23.905 026 15861.59 467.81 52606.52 88888.00 2024-01-26 22:05:24.405 026 15861.60 467.76 52606.49 88888.00 2024-01-26 22:05:24.905 026 15861.59 467.76 52606.50 88888.00 2024-01-26 22:05:25.405 026 15861.53 467.76 52606.50 88888.00 2024-01-26 22:05:25.905 026 15861.55 467.76 52606.51 88888.00 2024-01-26 22:05:26.405 026 15861.57 467.74 52606.47 88888.00 2024-01-26 22:05:26.905 026 15861.55 467.76 52606.48 88888.00 2024-01-26 22:05:27.405 026 15861.55 467.78 52606.47 88888.00 2024-01-26 22:05:27.905 026 15861.56 467.78 52606.48 88888.00 2024-01-26 22:05:28.405 026 15861.58 467.78 52606.47 88888.00 2024-01-26 22:05:28.905 026 15861.60 467.81 52606.51 88888.00 2024-01-26 22:05:29.405 026 15861.65 467.83 52606.52 88888.00 2024-01-26 22:05:29.905 026 15861.68 467.73 52606.56 88888.00 2024-01-26 22:05:30.405 026 15861.63 467.76 52606.62 88888.00 2024-01-26 22:05:30.905 026 15861.63 467.78 52606.64 88888.00 2024-01-26 22:05:31.405 026 15861.65 467.77 52606.67 88888.00 2024-01-26 22:05:31.905 026 15861.64 467.79 52606.61 88888.00 2024-01-26 22:05:32.405 026 15861.63 467.82 52606.63 88888.00 2024-01-26 22:05:32.905 026 15861.63 467.81 52606.58 88888.00 2024-01-26 22:05:33.405 026 15861.58 467.77 52606.57 88888.00 2024-01-26 22:05:33.905 026 15861.57 467.79 52606.58 88888.00 2024-01-26 22:05:34.405 026 15861.59 467.78 52606.61 88888.00 2024-01-26 22:05:34.905 026 15861.59 467.85 52606.62 88888.00 2024-01-26 22:05:35.405 026 15861.63 467.83 52606.54 88888.00 2024-01-26 22:05:35.905 026 15861.65 467.87 52606.52 88888.00 2024-01-26 22:05:36.405 026 15861.63 467.87 52606.53 88888.00 2024-01-26 22:05:36.905 026 15861.59 467.84 52606.54 88888.00 2024-01-26 22:05:37.405 026 15861.58 467.84 52606.53 88888.00 2024-01-26 22:05:37.905 026 15861.59 467.85 52606.65 88888.00 2024-01-26 22:05:38.405 026 15861.58 467.84 52606.68 88888.00 2024-01-26 22:05:38.905 026 15861.55 467.81 52606.68 88888.00 2024-01-26 22:05:39.405 026 15861.58 467.81 52606.67 88888.00 2024-01-26 22:05:39.905 026 15861.55 467.84 52606.66 88888.00 2024-01-26 22:05:40.405 026 15861.57 467.83 52606.65 88888.00 2024-01-26 22:05:40.905 026 15861.56 467.82 52606.67 88888.00 2024-01-26 22:05:41.405 026 15861.60 467.85 52606.65 88888.00 2024-01-26 22:05:41.905 026 15861.57 467.84 52606.63 88888.00 2024-01-26 22:05:42.405 026 15861.57 467.83 52606.57 88888.00 2024-01-26 22:05:42.905 026 15861.59 467.79 52606.62 88888.00 2024-01-26 22:05:43.405 026 15861.60 467.77 52606.63 88888.00 2024-01-26 22:05:43.905 026 15861.57 467.76 52606.62 88888.00 2024-01-26 22:05:44.405 026 15861.58 467.75 52606.63 88888.00 2024-01-26 22:05:44.905 026 15861.56 467.74 52606.65 88888.00 2024-01-26 22:05:45.405 026 15861.60 467.69 52606.69 88888.00 2024-01-26 22:05:45.905 026 15861.56 467.70 52606.67 88888.00 2024-01-26 22:05:46.405 026 15861.56 467.71 52606.64 88888.00 2024-01-26 22:05:46.905 026 15861.56 467.73 52606.65 88888.00 2024-01-26 22:05:47.405 026 15861.55 467.78 52606.63 88888.00 2024-01-26 22:05:47.905 026 15861.56 467.79 52606.61 88888.00 2024-01-26 22:05:48.405 026 15861.58 467.76 52606.62 88888.00 2024-01-26 22:05:48.905 026 15861.56 467.77 52606.63 88888.00 2024-01-26 22:05:49.405 026 15861.59 467.76 52606.62 88888.00 2024-01-26 22:05:49.905 026 15861.58 467.81 52606.66 88888.00 2024-01-26 22:05:50.405 026 15861.59 467.78 52606.65 88888.00 2024-01-26 22:05:50.905 026 15861.59 467.79 52606.66 88888.00 2024-01-26 22:05:51.405 026 15861.62 467.81 52606.64 88888.00 2024-01-26 22:05:51.905 026 15861.64 467.81 52606.76 88888.00 2024-01-26 22:05:52.405 026 15861.63 467.78 52606.76 88888.00 2024-01-26 22:05:52.905 026 15861.57 467.76 52606.76 88888.00 2024-01-26 22:05:53.405 026 15861.62 467.74 52606.71 88888.00 2024-01-26 22:05:53.905 026 15861.63 467.71 52606.66 88888.00 2024-01-26 22:05:54.405 026 15861.59 467.78 52606.69 88888.00 2024-01-26 22:05:54.905 026 15861.59 467.82 52606.67 88888.00 2024-01-26 22:05:55.405 026 15861.56 467.79 52606.67 88888.00 2024-01-26 22:05:55.905 026 15861.56 467.71 52606.61 88888.00 2024-01-26 22:05:56.405 026 15861.51 467.75 52606.61 88888.00 2024-01-26 22:05:56.905 026 15861.46 467.78 52606.61 88888.00 2024-01-26 22:05:57.405 026 15861.54 467.79 52606.66 88888.00 2024-01-26 22:05:57.905 026 15861.62 467.82 52606.62 88888.00 2024-01-26 22:05:58.405 026 15861.59 467.79 52606.60 88888.00 2024-01-26 22:05:58.905 026 15861.54 467.76 52606.61 88888.00 2024-01-26 22:05:59.405 026 15861.51 467.73 52606.62 88888.00 2024-01-26 22:06:00.405 026 15861.59 467.66 52606.60 88888.00 2024-01-26 22:06:00.905 026 15861.59 467.69 52606.63 88888.00 2024-01-26 22:06:01.405 026 15861.55 467.67 52606.63 88888.00 2024-01-26 22:06:01.905 026 15861.56 467.66 52606.60 88888.00 2024-01-26 22:06:02.405 026 15861.56 467.67 52606.55 88888.00 2024-01-26 22:06:02.905 026 15861.54 467.67 52606.56 88888.00 2024-01-26 22:06:03.405 026 15861.53 467.67 52606.55 88888.00 2024-01-26 22:06:03.905 026 15861.50 467.65 52606.57 88888.00 2024-01-26 22:06:04.405 026 15861.50 467.65 52606.64 88888.00 2024-01-26 22:06:04.905 026 15861.51 467.65 52606.66 88888.00 2024-01-26 22:06:05.405 026 15861.53 467.68 52606.67 88888.00 2024-01-26 22:06:05.905 026 15861.49 467.64 52606.70 88888.00 2024-01-26 22:06:06.405 026 15861.49 467.56 52606.72 88888.00 2024-01-26 22:06:06.905 026 15861.47 467.57 52606.67 88888.00 2024-01-26 22:06:07.405 026 15861.49 467.56 52606.70 88888.00 2024-01-26 22:06:07.905 026 15861.51 467.57 52606.68 88888.00 2024-01-26 22:06:08.405 026 15861.49 467.56 52606.67 88888.00 2024-01-26 22:06:08.905 026 15861.45 467.56 52606.64 88888.00 2024-01-26 22:06:09.405 026 15861.48 467.53 52606.66 88888.00 2024-01-26 22:06:09.905 026 15861.46 467.53 52606.65 88888.00 2024-01-26 22:06:10.405 026 15861.37 467.52 52606.63 88888.00 2024-01-26 22:06:10.905 026 15861.41 467.48 52606.62 88888.00 2024-01-26 22:06:11.405 026 15861.44 467.51 52606.56 88888.00 2024-01-26 22:06:11.905 026 15861.45 467.56 52606.60 88888.00 2024-01-26 22:06:12.405 026 15861.40 467.54 52606.70 88888.00 2024-01-26 22:06:12.905 026 15861.37 467.51 52606.72 88888.00 2024-01-26 22:06:13.405 026 15861.38 467.52 52606.73 88888.00 2024-01-26 22:06:13.905 026 15861.37 467.51 52606.69 88888.00 2024-01-26 22:06:14.405 026 15861.37 467.53 52606.66 88888.00 2024-01-26 22:06:14.905 026 15861.37 467.51 52606.68 88888.00 2024-01-26 22:06:15.405 026 15861.33 467.50 52606.69 88888.00 2024-01-26 22:06:15.905 026 15861.35 467.49 52606.66 88888.00 2024-01-26 22:06:16.405 026 15861.37 467.44 52606.64 88888.00 2024-01-26 22:06:16.905 026 15861.37 467.45 52606.58 88888.00 2024-01-26 22:06:17.405 026 15861.41 467.44 52606.56 88888.00 2024-01-26 22:06:17.905 026 15861.42 467.48 52606.57 88888.00 2024-01-26 22:06:18.405 026 15861.42 467.44 52606.56 88888.00 2024-01-26 22:06:18.905 026 15861.39 467.43 52606.61 88888.00 2024-01-26 22:06:19.405 026 15861.38 467.42 52606.66 88888.00 2024-01-26 22:06:19.905 026 15861.35 467.41 52606.68 88888.00 2024-01-26 22:06:20.405 026 15861.41 467.42 52606.72 88888.00 2024-01-26 22:06:20.905 026 15861.40 467.42 52606.68 88888.00 2024-01-26 22:06:21.405 026 15861.33 467.44 52606.63 88888.00 2024-01-26 22:06:21.905 026 15861.33 467.48 52606.62 88888.00 2024-01-26 22:06:22.405 026 15861.33 467.45 52606.60 88888.00 2024-01-26 22:06:22.905 026 15861.32 467.44 52606.61 88888.00 2024-01-26 22:06:23.405 026 15861.37 467.43 52606.61 88888.00 2024-01-26 22:06:23.905 026 15861.37 467.41 52606.62 88888.00 2024-01-26 22:06:24.405 026 15861.35 467.39 52606.58 88888.00 2024-01-26 22:06:24.905 026 15861.31 467.39 52606.61 88888.00 2024-01-26 22:06:25.405 026 15861.32 467.42 52606.58 88888.00 2024-01-26 22:06:25.905 026 15861.36 467.43 52606.56 88888.00 2024-01-26 22:06:26.405 026 15861.27 467.40 52606.58 88888.00 2024-01-26 22:06:26.905 026 15861.27 467.40 52606.54 88888.00 2024-01-26 22:06:27.405 026 15861.36 467.41 52606.56 88888.00 2024-01-26 22:06:27.905 026 15861.32 467.40 52606.62 88888.00 2024-01-26 22:06:28.405 026 15861.32 467.38 52606.61 88888.00 2024-01-26 22:06:28.905 026 15861.37 467.36 52606.62 88888.00 2024-01-26 22:06:29.405 026 15861.39 467.39 52606.55 88888.00 2024-01-26 22:06:29.905 026 15861.37 467.38 52606.56 88888.00 2024-01-26 22:06:30.405 026 15861.41 467.38 52606.61 88888.00 2024-01-26 22:06:30.905 026 15861.44 467.40 52606.60 88888.00 2024-01-26 22:06:31.405 026 15861.38 467.35 52606.50 88888.00 2024-01-26 22:06:31.905 026 15861.37 467.34 52606.49 88888.00 2024-01-26 22:06:32.405 026 15861.35 467.32 52606.55 88888.00 2024-01-26 22:06:32.905 026 15861.37 467.33 52606.54 88888.00 2024-01-26 22:06:33.405 026 15861.38 467.31 52606.54 88888.00 2024-01-26 22:06:33.905 026 15861.38 467.27 52606.50 88888.00 2024-01-26 22:06:34.405 026 15861.38 467.26 52606.42 88888.00 2024-01-26 22:06:34.905 026 15861.38 467.26 52606.44 88888.00 2024-01-26 22:06:35.405 026 15861.45 467.26 52606.50 88888.00 2024-01-26 22:06:35.905 026 15861.46 467.25 52606.51 88888.00 2024-01-26 22:06:36.405 026 15861.45 467.19 52606.46 88888.00 2024-01-26 22:06:36.905 026 15861.44 467.21 52606.42 88888.00 2024-01-26 22:06:37.405 026 15861.44 467.18 52606.44 88888.00 2024-01-26 22:06:37.905 026 15861.39 467.15 52606.41 88888.00 2024-01-26 22:06:38.405 026 15861.40 467.13 52606.46 88888.00 2024-01-26 22:06:38.905 026 15861.41 467.12 52606.43 88888.00 2024-01-26 22:06:39.405 026 15861.41 467.12 52606.38 88888.00 2024-01-26 22:06:39.905 026 15861.42 467.13 52606.40 88888.00 2024-01-26 22:06:40.405 026 15861.44 467.13 52606.36 88888.00 2024-01-26 22:06:40.905 026 15861.47 467.12 52606.34 88888.00 2024-01-26 22:06:41.405 026 15861.45 467.12 52606.42 88888.00 2024-01-26 22:06:41.905 026 15861.47 467.13 52606.43 88888.00 2024-01-26 22:06:42.405 026 15861.48 467.17 52606.44 88888.00 2024-01-26 22:06:42.905 026 15861.50 467.21 52606.38 88888.00 2024-01-26 22:06:43.405 026 15861.48 467.22 52606.35 88888.00 2024-01-26 22:06:43.905 026 15861.48 467.21 52606.38 88888.00 2024-01-26 22:06:44.405 026 15861.46 467.15 52606.36 88888.00 2024-01-26 22:06:44.905 026 15861.47 467.15 52606.37 88888.00 2024-01-26 22:06:45.405 026 15861.47 467.15 52606.38 88888.00 2024-01-26 22:06:45.905 026 15861.51 467.15 52606.34 88888.00 2024-01-26 22:06:46.405 026 15861.56 467.16 52606.33 88888.00 2024-01-26 22:06:46.905 026 15861.59 467.15 52606.32 88888.00 2024-01-26 22:06:47.405 026 15861.55 467.13 52606.34 88888.00 2024-01-26 22:06:47.905 026 15861.53 467.10 52606.31 88888.00 2024-01-26 22:06:48.405 026 15861.50 467.09 52606.31 88888.00 2024-01-26 22:06:48.905 026 15861.50 467.08 52606.30 88888.00 2024-01-26 22:06:49.405 026 15861.56 467.09 52606.32 88888.00 2024-01-26 22:06:49.905 026 15861.60 467.10 52606.36 88888.00 2024-01-26 22:06:50.405 026 15861.60 467.12 52606.36 88888.00 2024-01-26 22:06:50.905 026 15861.57 467.13 52606.30 88888.00 2024-01-26 22:06:51.405 026 15861.60 467.14 52606.29 88888.00 2024-01-26 22:06:51.905 026 15861.59 467.13 52606.31 88888.00 2024-01-26 22:06:52.405 026 15861.56 467.16 52606.31 88888.00 2024-01-26 22:06:52.905 026 15861.59 467.19 52606.26 88888.00 2024-01-26 22:06:53.405 026 15861.60 467.17 52606.23 88888.00 2024-01-26 22:06:53.905 026 15861.60 467.16 52606.28 88888.00 2024-01-26 22:06:54.405 026 15861.57 467.16 52606.28 88888.00 2024-01-26 22:06:54.905 026 15861.60 467.17 52606.32 88888.00 2024-01-26 22:06:55.406 026 15861.60 467.16 52606.35 88888.00 2024-01-26 22:06:55.906 026 15861.62 467.14 52606.36 88888.00 2024-01-26 22:06:56.406 026 15861.64 467.14 52606.42 88888.00 2024-01-26 22:06:56.906 026 15861.55 467.16 52606.42 88888.00 2024-01-26 22:06:57.406 026 15861.54 467.17 52606.34 88888.00 2024-01-26 22:06:57.906 026 15861.59 467.19 52606.31 88888.00 2024-01-26 22:06:58.406 026 15861.59 467.16 52606.31 88888.00 2024-01-26 22:06:58.906 026 15861.64 467.17 52606.30 88888.00 2024-01-26 22:06:59.406 026 15861.62 467.17 52606.34 88888.00 2024-01-26 22:06:59.906 026 15861.64 467.18 52606.35 88888.00 2024-01-26 22:07:00.406 026 15861.64 467.16 52606.29 88888.00 2024-01-26 22:07:00.906 026 15861.66 467.16 52606.31 88888.00 2024-01-26 22:07:01.406 026 15861.62 467.18 52606.35 88888.00 2024-01-26 22:07:01.906 026 15861.67 467.17 52606.40 88888.00 2024-01-26 22:07:02.406 026 15861.63 467.16 52606.40 88888.00 2024-01-26 22:07:02.906 026 15861.64 467.13 52606.36 88888.00 2024-01-26 22:07:03.406 026 15861.66 467.13 52606.42 88888.00 2024-01-26 22:07:03.906 026 15861.68 467.18 52606.41 88888.00 2024-01-26 22:07:04.406 026 15861.67 467.19 52606.41 88888.00 2024-01-26 22:07:04.906 026 15861.69 467.15 52606.44 88888.00 2024-01-26 22:07:05.406 026 15861.66 467.14 52606.44 88888.00 2024-01-26 22:07:05.906 026 15861.64 467.17 52606.38 88888.00 2024-01-26 22:07:06.406 026 15861.63 467.24 52606.38 88888.00 2024-01-26 22:07:06.906 026 15861.64 467.30 52606.45 88888.00 2024-01-26 22:07:07.406 026 15861.65 467.24 52606.36 88888.00 2024-01-26 22:07:07.906 026 15861.67 467.22 52606.36 88888.00 2024-01-26 22:07:08.406 026 15861.65 467.23 52606.42 88888.00 2024-01-26 22:07:08.906 026 15861.62 467.24 52606.45 88888.00 2024-01-26 22:07:09.406 026 15861.59 467.23 52606.42 88888.00 2024-01-26 22:07:09.906 026 15861.60 467.26 52606.42 88888.00 2024-01-26 22:07:10.406 026 15861.59 467.30 52606.50 88888.00 2024-01-26 22:07:10.906 026 15861.56 467.31 52606.53 88888.00 2024-01-26 22:07:11.906 026 15861.55 467.26 52606.51 88888.00 2024-01-26 22:07:12.406 026 15861.58 467.26 52606.49 88888.00 2024-01-26 22:07:12.906 026 15861.55 467.24 52606.52 88888.00 2024-01-26 22:07:13.406 026 15861.55 467.22 52606.53 88888.00 2024-01-26 22:07:13.906 026 15861.56 467.26 52606.50 88888.00 2024-01-26 22:07:14.406 026 15861.53 467.28 52606.45 88888.00 2024-01-26 22:07:14.906 026 15861.47 467.33 52606.48 88888.00 2024-01-26 22:07:15.406 026 15861.50 467.30 52606.48 88888.00 2024-01-26 22:07:15.906 026 15861.48 467.25 52606.48 88888.00 2024-01-26 22:07:16.406 026 15861.45 467.26 52606.51 88888.00 2024-01-26 22:07:16.906 026 15861.48 467.28 52606.47 88888.00 2024-01-26 22:07:17.406 026 15861.46 467.28 52606.54 88888.00 2024-01-26 22:07:17.906 026 15861.47 467.33 52606.60 88888.00 2024-01-26 22:07:18.406 026 15861.41 467.36 52606.56 88888.00 2024-01-26 22:07:18.906 026 15861.41 467.38 52606.53 88888.00 2024-01-26 22:07:19.906 026 15861.32 467.36 52606.56 88888.00 2024-01-26 22:07:20.406 026 15861.32 467.36 52606.54 88888.00 2024-01-26 22:07:20.906 026 15861.35 467.32 52606.54 88888.00 2024-01-26 22:07:21.406 026 15861.36 467.34 52606.54 88888.00 2024-01-26 22:07:21.906 026 15861.32 467.34 52606.49 88888.00 2024-01-26 22:07:22.406 026 15861.37 467.36 52606.48 88888.00 2024-01-26 22:07:22.906 026 15861.37 467.42 52606.52 88888.00 2024-01-26 22:07:23.406 026 15861.30 467.34 52606.52 88888.00 2024-01-26 22:07:23.906 026 15861.28 467.31 52606.54 88888.00 2024-01-26 22:07:24.406 026 15861.26 467.35 52606.57 88888.00 2024-01-26 22:07:24.906 026 15861.30 467.35 52606.57 88888.00 2024-01-26 22:07:25.406 026 15861.24 467.38 52606.63 88888.00 2024-01-26 22:07:25.906 026 15861.23 467.39 52606.65 88888.00 2024-01-26 22:07:26.406 026 15861.27 467.42 52606.62 88888.00 2024-01-26 22:07:26.906 026 15861.22 467.43 52606.56 88888.00 2024-01-26 22:07:27.406 026 15861.21 467.44 52606.54 88888.00 2024-01-26 22:07:27.906 026 15861.21 467.47 52606.54 88888.00 2024-01-26 22:07:28.406 026 15861.23 467.44 52606.60 88888.00 2024-01-26 22:07:28.906 026 15861.21 467.44 52606.57 88888.00 2024-01-26 22:07:29.906 026 15861.19 467.42 52606.57 88888.00 2024-01-26 22:07:30.406 026 15861.17 467.44 52606.58 88888.00 2024-01-26 22:07:30.906 026 15861.21 467.45 52606.53 88888.00 2024-01-26 22:07:31.906 026 15861.20 467.44 52606.51 88888.00 2024-01-26 22:07:32.406 026 15861.21 467.40 52606.54 88888.00 2024-01-26 22:07:32.906 026 15861.18 467.41 52606.56 88888.00 2024-01-26 22:07:33.406 026 15861.11 467.43 52606.60 88888.00 2024-01-26 22:07:33.906 026 15861.12 467.45 52606.56 88888.00 2024-01-26 22:07:34.406 026 15861.11 467.44 52606.58 88888.00 2024-01-26 22:07:34.906 026 15861.11 467.40 52606.58 88888.00 2024-01-26 22:07:35.406 026 15861.10 467.43 52606.54 88888.00 2024-01-26 22:07:35.906 026 15861.04 467.45 52606.50 88888.00 2024-01-26 22:07:36.406 026 15861.05 467.47 52606.51 88888.00 2024-01-26 22:07:36.906 026 15861.05 467.47 52606.48 88888.00 2024-01-26 22:07:37.406 026 15861.08 467.48 52606.45 88888.00 2024-01-26 22:07:37.906 026 15861.09 467.44 52606.48 88888.00 2024-01-26 22:07:38.406 026 15861.08 467.43 52606.53 88888.00 2024-01-26 22:07:38.906 026 15861.02 467.45 52606.56 88888.00 2024-01-26 22:07:39.406 026 15861.04 467.45 52606.58 88888.00 2024-01-26 22:07:39.906 026 15861.02 467.47 52606.60 88888.00 2024-01-26 22:07:40.406 026 15860.96 467.44 52606.58 88888.00 2024-01-26 22:07:40.906 026 15861.01 467.42 52606.53 88888.00 2024-01-26 22:07:41.406 026 15861.03 467.43 52606.55 88888.00 2024-01-26 22:07:41.906 026 15861.01 467.42 52606.53 88888.00 2024-01-26 22:07:42.406 026 15861.01 467.45 52606.58 88888.00 2024-01-26 22:07:42.906 026 15861.02 467.50 52606.56 88888.00 2024-01-26 22:07:43.406 026 15861.01 467.48 52606.53 88888.00 2024-01-26 22:07:43.906 026 15861.02 467.49 52606.56 88888.00 2024-01-26 22:07:44.406 026 15861.00 467.47 52606.54 88888.00 2024-01-26 22:07:44.906 026 15861.01 467.47 52606.51 88888.00 2024-01-26 22:07:45.406 026 15860.99 467.50 52606.51 88888.00 2024-01-26 22:07:45.906 026 15860.98 467.51 52606.54 88888.00 2024-01-26 22:07:46.406 026 15860.95 467.50 52606.60 88888.00 2024-01-26 22:07:46.906 026 15861.00 467.49 52606.55 88888.00 2024-01-26 22:07:47.406 026 15861.03 467.48 52606.60 88888.00 2024-01-26 22:07:47.906 026 15861.05 467.49 52606.54 88888.00 2024-01-26 22:07:48.406 026 15861.02 467.52 52606.55 88888.00 2024-01-26 22:07:48.906 026 15861.02 467.51 52606.60 88888.00 2024-01-26 22:07:49.406 026 15861.00 467.49 52606.56 88888.00 2024-01-26 22:07:49.906 026 15860.95 467.51 52606.58 88888.00 2024-01-26 22:07:50.406 026 15860.95 467.49 52606.56 88888.00 2024-01-26 22:07:50.906 026 15860.96 467.50 52606.58 88888.00 2024-01-26 22:07:51.406 026 15860.94 467.50 52606.58 88888.00 2024-01-26 22:07:51.906 026 15860.92 467.48 52606.56 88888.00 2024-01-26 22:07:52.406 026 15860.96 467.52 52606.50 88888.00 2024-01-26 22:07:52.906 026 15860.96 467.54 52606.49 88888.00 2024-01-26 22:07:53.406 026 15860.94 467.51 52606.57 88888.00 2024-01-26 22:07:53.906 026 15860.93 467.51 52606.64 88888.00 2024-01-26 22:07:54.406 026 15860.95 467.49 52606.64 88888.00 2024-01-26 22:07:54.906 026 15860.98 467.49 52606.62 88888.00 2024-01-26 22:07:55.406 026 15860.98 467.47 52606.61 88888.00 2024-01-26 22:07:55.906 026 15860.95 467.51 52606.62 88888.00 2024-01-26 22:07:56.406 026 15860.95 467.54 52606.56 88888.00 2024-01-26 22:07:56.906 026 15860.96 467.53 52606.55 88888.00 2024-01-26 22:07:57.406 026 15860.98 467.57 52606.49 88888.00 2024-01-26 22:07:57.906 026 15860.95 467.58 52606.50 88888.00 2024-01-26 22:07:58.406 026 15860.96 467.54 52606.50 88888.00 2024-01-26 22:07:58.906 026 15861.01 467.51 52606.48 88888.00 2024-01-26 22:07:59.406 026 15860.96 467.58 52606.49 88888.00 2024-01-26 22:07:59.906 026 15860.93 467.60 52606.54 88888.00 2024-01-26 22:08:00.406 026 15860.92 467.61 52606.51 88888.00 2024-01-26 22:08:00.906 026 15860.96 467.62 52606.55 88888.00 2024-01-26 22:08:01.406 026 15861.00 467.60 52606.58 88888.00 2024-01-26 22:08:01.906 026 15861.00 467.60 52606.61 88888.00 2024-01-26 22:08:02.406 026 15860.94 467.58 52606.61 88888.00 2024-01-26 22:08:02.906 026 15860.90 467.59 52606.63 88888.00 2024-01-26 22:08:03.406 026 15860.92 467.58 52606.61 88888.00 2024-01-26 22:08:03.906 026 15860.91 467.57 52606.57 88888.00 2024-01-26 22:08:04.406 026 15860.87 467.58 52606.57 88888.00 2024-01-26 22:08:04.906 026 15860.86 467.59 52606.56 88888.00 2024-01-26 22:08:05.406 026 15860.86 467.62 52606.58 88888.00 2024-01-26 22:08:05.906 026 15860.85 467.64 52606.58 88888.00 2024-01-26 22:08:06.406 026 15860.87 467.67 52606.64 88888.00 2024-01-26 22:08:06.906 026 15860.87 467.67 52606.67 88888.00 2024-01-26 22:08:07.406 026 15860.90 467.73 52606.68 88888.00 2024-01-26 22:08:07.906 026 15860.86 467.75 52606.70 88888.00 2024-01-26 22:08:08.406 026 15860.87 467.70 52606.74 88888.00 2024-01-26 22:08:08.906 026 15860.82 467.76 52606.70 88888.00 2024-01-26 22:08:09.906 026 15860.86 467.71 52606.70 88888.00 2024-01-26 22:08:10.406 026 15860.83 467.70 52606.69 88888.00 2024-01-26 22:08:10.906 026 15860.81 467.76 52606.73 88888.00 2024-01-26 22:08:11.406 026 15860.78 467.79 52606.69 88888.00 2024-01-26 22:08:11.906 026 15860.81 467.79 52606.67 88888.00 2024-01-26 22:08:12.406 026 15860.82 467.81 52606.66 88888.00 2024-01-26 22:08:12.906 026 15860.77 467.79 52606.65 88888.00 2024-01-26 22:08:13.406 026 15860.76 467.79 52606.70 88888.00 2024-01-26 22:08:13.906 026 15860.78 467.77 52606.66 88888.00 2024-01-26 22:08:14.406 026 15860.80 467.83 52606.66 88888.00 2024-01-26 22:08:14.906 026 15860.74 467.84 52606.75 88888.00 2024-01-26 22:08:15.406 026 15860.73 467.81 52606.75 88888.00 2024-01-26 22:08:15.906 026 15860.77 467.79 52606.73 88888.00 2024-01-26 22:08:16.406 026 15860.76 467.83 52606.77 88888.00 2024-01-26 22:08:16.906 026 15860.73 467.81 52606.78 88888.00 2024-01-26 22:08:17.406 026 15860.73 467.82 52606.74 88888.00 2024-01-26 22:08:17.906 026 15860.74 467.82 52606.75 88888.00 2024-01-26 22:08:18.406 026 15860.67 467.85 52606.80 88888.00 2024-01-26 22:08:18.906 026 15860.65 467.85 52606.78 88888.00 2024-01-26 22:08:19.406 026 15860.63 467.93 52606.77 88888.00 2024-01-26 22:08:19.906 026 15860.65 467.95 52606.78 88888.00 2024-01-26 22:08:20.406 026 15860.65 467.95 52606.75 88888.00 2024-01-26 22:08:20.906 026 15860.59 467.92 52606.77 88888.00 2024-01-26 22:08:21.406 026 15860.59 467.95 52606.84 88888.00 2024-01-26 22:08:21.906 026 15860.60 467.91 52606.80 88888.00 2024-01-26 22:08:22.406 026 15860.58 467.99 52606.82 88888.00 2024-01-26 22:08:22.906 026 15860.58 468.00 52606.91 88888.00 2024-01-26 22:08:23.406 026 15860.58 467.95 52606.94 88888.00 2024-01-26 22:08:23.906 026 15860.57 467.94 52606.91 88888.00 2024-01-26 22:08:24.406 026 15860.55 467.99 52606.86 88888.00 2024-01-26 22:08:24.906 026 15860.49 468.00 52606.89 88888.00 2024-01-26 22:08:25.406 026 15860.49 468.00 52606.83 88888.00 2024-01-26 22:08:25.906 026 15860.51 467.99 52606.83 88888.00 2024-01-26 22:08:26.406 026 15860.50 467.94 52606.76 88888.00 2024-01-26 22:08:26.906 026 15860.50 467.94 52606.81 88888.00 2024-01-26 22:08:27.406 026 15860.50 467.95 52606.81 88888.00 2024-01-26 22:08:27.906 026 15860.39 467.93 52606.83 88888.00 2024-01-26 22:08:28.406 026 15860.44 467.90 52606.84 88888.00 2024-01-26 22:08:28.906 026 15860.41 467.92 52606.85 88888.00 2024-01-26 22:08:29.406 026 15860.46 467.99 52606.80 88888.00 2024-01-26 22:08:29.906 026 15860.47 468.01 52606.87 88888.00 2024-01-26 22:08:30.406 026 15860.44 467.96 52606.86 88888.00 2024-01-26 22:08:30.906 026 15860.44 468.01 52606.86 88888.00 2024-01-26 22:08:31.406 026 15860.40 468.01 52606.90 88888.00 2024-01-26 22:08:31.906 026 15860.40 468.07 52606.92 88888.00 2024-01-26 22:08:32.406 026 15860.42 468.02 52606.89 88888.00 2024-01-26 22:08:33.406 026 15860.39 468.03 52606.88 88888.00 2024-01-26 22:08:33.906 026 15860.39 468.03 52606.93 88888.00 2024-01-26 22:08:34.406 026 15860.42 468.03 52606.96 88888.00 2024-01-26 22:08:34.906 026 15860.45 468.03 52606.96 88888.00 2024-01-26 22:08:35.406 026 15860.41 467.95 52606.96 88888.00 2024-01-26 22:08:35.906 026 15860.41 467.97 52606.92 88888.00 2024-01-26 22:08:36.406 026 15860.38 468.04 52606.92 88888.00 2024-01-26 22:08:36.906 026 15860.33 468.07 52606.93 88888.00 2024-01-26 22:08:37.406 026 15860.33 468.08 52606.97 88888.00 2024-01-26 22:08:37.906 026 15860.30 468.02 52606.98 88888.00 2024-01-26 22:08:38.406 026 15860.30 468.05 52607.01 88888.00 2024-01-26 22:08:38.906 026 15860.28 468.01 52607.02 88888.00 2024-01-26 22:08:39.406 026 15860.28 468.03 52607.02 88888.00 2024-01-26 22:08:39.906 026 15860.24 468.01 52607.01 88888.00 2024-01-26 22:08:40.406 026 15860.24 468.04 52607.03 88888.00 2024-01-26 22:08:40.906 026 15860.24 468.02 52606.98 88888.00 2024-01-26 22:08:41.406 026 15860.20 468.00 52606.95 88888.00 2024-01-26 22:08:41.906 026 15860.21 467.99 52606.98 88888.00 2024-01-26 22:08:42.406 026 15860.22 468.07 52607.03 88888.00 2024-01-26 22:08:43.406 026 15860.18 468.01 52607.06 88888.00 2024-01-26 22:08:43.906 026 15860.18 468.07 52607.14 88888.00 2024-01-26 22:08:44.406 026 15860.19 468.09 52607.14 88888.00 2024-01-26 22:08:44.906 026 15860.17 468.11 52607.09 88888.00 2024-01-26 22:08:45.406 026 15860.21 468.12 52607.09 88888.00 2024-01-26 22:08:45.906 026 15860.19 468.10 52607.08 88888.00 2024-01-26 22:08:46.406 026 15860.17 468.09 52607.08 88888.00 2024-01-26 22:08:46.906 026 15860.14 468.09 52607.12 88888.00 2024-01-26 22:08:47.406 026 15860.17 468.12 52607.10 88888.00 2024-01-26 22:08:47.906 026 15860.18 468.07 52607.06 88888.00 2024-01-26 22:08:48.406 026 15860.12 468.08 52607.06 88888.00 2024-01-26 22:08:48.906 026 15860.10 468.09 52607.15 88888.00 2024-01-26 22:08:49.406 026 15860.13 468.09 52607.14 88888.00 2024-01-26 22:08:49.906 026 15860.12 468.09 52607.21 88888.00 2024-01-26 22:08:50.406 026 15860.10 468.11 52607.17 88888.00 2024-01-26 22:08:50.906 026 15860.08 468.14 52607.24 88888.00 2024-01-26 22:08:51.406 026 15860.02 468.08 52607.35 88888.00 2024-01-26 22:08:51.906 026 15860.04 468.07 52607.28 88888.00 2024-01-26 22:08:52.406 026 15860.11 468.14 52607.26 88888.00 2024-01-26 22:08:53.406 026 15860.05 468.16 52607.17 88888.00 2024-01-26 22:08:53.906 026 15860.01 468.13 52607.16 88888.00 2024-01-26 22:08:54.406 026 15859.99 468.14 52607.20 88888.00 2024-01-26 22:08:54.906 026 15859.96 468.13 52607.23 88888.00 2024-01-26 22:08:55.406 026 15859.94 468.10 52607.20 88888.00 2024-01-26 22:08:55.906 026 15859.94 468.16 52607.23 88888.00 2024-01-26 22:08:56.406 026 15859.92 468.10 52607.24 88888.00 2024-01-26 22:08:56.906 026 15859.95 468.16 52607.26 88888.00 2024-01-26 22:08:57.406 026 15859.88 468.13 52607.31 88888.00 2024-01-26 22:08:57.906 026 15859.85 468.12 52607.36 88888.00 2024-01-26 22:08:58.406 026 15859.83 468.18 52607.41 88888.00 2024-01-26 22:08:58.906 026 15859.84 468.16 52607.37 88888.00 2024-01-26 22:08:59.406 026 15859.81 468.14 52607.34 88888.00 2024-01-26 22:08:59.906 026 15859.76 468.13 52607.35 88888.00 2024-01-26 22:09:00.406 026 15859.75 468.11 52607.32 88888.00 2024-01-26 22:09:00.906 026 15859.75 468.16 52607.36 88888.00 2024-01-26 22:09:01.406 026 15859.73 468.14 52607.34 88888.00 2024-01-26 22:09:01.906 026 15859.69 468.16 52607.25 88888.00 2024-01-26 22:09:02.406 026 15859.66 468.17 52607.26 88888.00 2024-01-26 22:09:02.906 026 15859.66 468.16 52607.31 88888.00 2024-01-26 22:09:03.406 026 15859.64 468.18 52607.34 88888.00 2024-01-26 22:09:03.906 026 15859.61 468.20 52607.36 88888.00 2024-01-26 22:09:04.406 026 15859.57 468.17 52607.36 88888.00 2024-01-26 22:09:04.906 026 15859.55 468.25 52607.36 88888.00 2024-01-26 22:09:05.406 026 15859.58 468.20 52607.43 88888.00 2024-01-26 22:09:05.906 026 15859.59 468.18 52607.47 88888.00 2024-01-26 22:09:06.406 026 15859.60 468.18 52607.52 88888.00 2024-01-26 22:09:06.906 026 15859.48 468.12 52607.44 88888.00 2024-01-26 22:09:07.406 026 15859.46 468.16 52607.42 88888.00 2024-01-26 22:09:07.906 026 15859.42 468.13 52607.50 88888.00 2024-01-26 22:09:08.406 026 15859.39 468.09 52607.43 88888.00 2024-01-26 22:09:08.906 026 15859.33 468.16 52607.38 88888.00 2024-01-26 22:09:09.406 026 15859.37 468.11 52607.35 88888.00 2024-01-26 22:09:09.906 026 15859.32 468.13 52607.35 88888.00 2024-01-26 22:09:10.406 026 15859.28 468.20 52607.40 88888.00 2024-01-26 22:09:10.906 026 15859.24 468.12 52607.37 88888.00 2024-01-26 22:09:11.406 026 15859.21 468.23 52607.38 88888.00 2024-01-26 22:09:11.906 026 15859.22 468.20 52607.43 88888.00 2024-01-26 22:09:12.406 026 15859.23 468.20 52607.50 88888.00 2024-01-26 22:09:12.906 026 15859.21 468.25 52607.56 88888.00 2024-01-26 22:09:13.406 026 15859.15 468.21 52607.57 88888.00 2024-01-26 22:09:13.906 026 15859.15 468.21 52607.51 88888.00 2024-01-26 22:09:14.406 026 15859.12 468.28 52607.51 88888.00 2024-01-26 22:09:14.906 026 15859.03 468.22 52607.52 88888.00 2024-01-26 22:09:15.406 026 15859.03 468.21 52607.58 88888.00 2024-01-26 22:09:15.906 026 15859.01 468.23 52607.59 88888.00 2024-01-26 22:09:16.406 026 15858.98 468.20 52607.55 88888.00 2024-01-26 22:09:16.906 026 15858.94 468.22 52607.49 88888.00 2024-01-26 22:09:17.406 026 15858.98 468.25 52607.52 88888.00 2024-01-26 22:09:17.906 026 15858.97 468.22 52607.52 88888.00 2024-01-26 22:09:18.406 026 15858.94 468.27 52607.53 88888.00 2024-01-26 22:09:18.906 026 15858.95 468.29 52607.57 88888.00 2024-01-26 22:09:19.406 026 15858.91 468.26 52607.61 88888.00 2024-01-26 22:09:19.906 026 15858.83 468.29 52607.64 88888.00 2024-01-26 22:09:20.406 026 15858.83 468.31 52607.69 88888.00 2024-01-26 22:09:20.906 026 15858.85 468.27 52607.73 88888.00 2024-01-26 22:09:21.406 026 15858.79 468.28 52607.72 88888.00 2024-01-26 22:09:21.906 026 15858.82 468.33 52607.74 88888.00 2024-01-26 22:09:22.406 026 15858.79 468.28 52607.78 88888.00 2024-01-26 22:09:22.906 026 15858.77 468.28 52607.74 88888.00 2024-01-26 22:09:23.406 026 15858.76 468.33 52607.71 88888.00 2024-01-26 22:09:23.906 026 15858.72 468.28 52607.74 88888.00 2024-01-26 22:09:24.406 026 15858.75 468.23 52607.74 88888.00 2024-01-26 22:09:24.906 026 15858.74 468.31 52607.77 88888.00 2024-01-26 22:09:25.406 026 15858.73 468.29 52607.86 88888.00 2024-01-26 22:09:25.906 026 15858.70 468.23 52607.84 88888.00 2024-01-26 22:09:26.406 026 15858.67 468.23 52607.84 88888.00 2024-01-26 22:09:26.906 026 15858.67 468.28 52607.87 88888.00 2024-01-26 22:09:27.406 026 15858.64 468.21 52607.88 88888.00 2024-01-26 22:09:27.906 026 15858.65 468.20 52607.85 88888.00 2024-01-26 22:09:28.406 026 15858.63 468.26 52607.91 88888.00 2024-01-26 22:09:28.906 026 15858.65 468.23 52607.91 88888.00 2024-01-26 22:09:29.406 026 15858.64 468.21 52607.84 88888.00 2024-01-26 22:09:29.906 026 15858.60 468.25 52607.84 88888.00 2024-01-26 22:09:30.406 026 15858.58 468.29 52607.86 88888.00 2024-01-26 22:09:30.906 026 15858.56 468.28 52607.75 88888.00 2024-01-26 22:09:31.406 026 15858.51 468.31 52607.73 88888.00 2024-01-26 22:09:31.906 026 15858.50 468.26 52607.78 88888.00 2024-01-26 22:09:32.406 026 15858.55 468.20 52607.79 88888.00 2024-01-26 22:09:32.906 026 15858.58 468.22 52607.79 88888.00 2024-01-26 22:09:33.406 026 15858.54 468.31 52607.86 88888.00 2024-01-26 22:09:33.906 026 15858.49 468.25 52607.85 88888.00 2024-01-26 22:09:34.406 026 15858.51 468.21 52607.84 88888.00 2024-01-26 22:09:34.906 026 15858.51 468.27 52607.83 88888.00 2024-01-26 22:09:35.406 026 15858.51 468.25 52607.86 88888.00 2024-01-26 22:09:35.906 026 15858.54 468.21 52607.86 88888.00 2024-01-26 22:09:36.406 026 15858.57 468.25 52607.90 88888.00 2024-01-26 22:09:36.906 026 15858.57 468.26 52607.91 88888.00 2024-01-26 22:09:37.406 026 15858.57 468.22 52607.84 88888.00 2024-01-26 22:09:37.906 026 15858.52 468.22 52607.76 88888.00 2024-01-26 22:09:38.406 026 15858.47 468.22 52607.79 88888.00 2024-01-26 22:09:38.906 026 15858.50 468.22 52607.81 88888.00 2024-01-26 22:09:39.406 026 15858.55 468.22 52607.81 88888.00 2024-01-26 22:09:39.906 026 15858.51 468.28 52607.86 88888.00 2024-01-26 22:09:40.406 026 15858.49 468.26 52607.86 88888.00 2024-01-26 22:09:40.906 026 15858.52 468.22 52607.85 88888.00 2024-01-26 22:09:41.406 026 15858.54 468.28 52607.87 88888.00 2024-01-26 22:09:41.906 026 15858.51 468.29 52607.85 88888.00 2024-01-26 22:09:42.406 026 15858.47 468.26 52607.79 88888.00 2024-01-26 22:09:42.906 026 15858.47 468.26 52607.74 88888.00 2024-01-26 22:09:43.406 026 15858.54 468.25 52607.78 88888.00 2024-01-26 22:09:43.906 026 15858.51 468.22 52607.81 88888.00 2024-01-26 22:09:44.406 026 15858.51 468.23 52607.78 88888.00 2024-01-26 22:09:44.906 026 15858.55 468.27 52607.79 88888.00 2024-01-26 22:09:45.406 026 15858.52 468.27 52607.79 88888.00 2024-01-26 22:09:45.906 026 15858.51 468.25 52607.71 88888.00 2024-01-26 22:09:46.406 026 15858.56 468.30 52607.68 88888.00 2024-01-26 22:09:46.906 026 15858.61 468.31 52607.76 88888.00 2024-01-26 22:09:47.406 026 15858.64 468.26 52607.78 88888.00 2024-01-26 22:09:47.906 026 15858.59 468.31 52607.78 88888.00 2024-01-26 22:09:48.406 026 15858.59 468.37 52607.85 88888.00 2024-01-26 22:09:48.906 026 15858.58 468.34 52607.85 88888.00 2024-01-26 22:09:49.406 026 15858.60 468.31 52607.84 88888.00 2024-01-26 22:09:49.906 026 15858.64 468.33 52607.84 88888.00 2024-01-26 22:09:50.406 026 15858.61 468.31 52607.88 88888.00 2024-01-26 22:09:50.906 026 15858.63 468.30 52607.84 88888.00 2024-01-26 22:09:51.406 026 15858.59 468.38 52607.87 88888.00 2024-01-26 22:09:51.906 026 15858.58 468.39 52607.86 88888.00 2024-01-26 22:09:52.406 026 15858.58 468.35 52607.84 88888.00 2024-01-26 22:09:52.906 026 15858.54 468.33 52607.79 88888.00 2024-01-26 22:09:53.406 026 15858.54 468.35 52607.88 88888.00 2024-01-26 22:09:53.906 026 15858.57 468.34 52607.96 88888.00 2024-01-26 22:09:54.406 026 15858.58 468.27 52607.92 88888.00 2024-01-26 22:09:54.906 026 15858.56 468.30 52607.86 88888.00 2024-01-26 22:09:55.406 026 15858.51 468.27 52607.94 88888.00 2024-01-26 22:09:55.906 026 15858.54 468.26 52607.93 88888.00 2024-01-26 22:09:56.406 026 15858.64 468.30 52607.92 88888.00 2024-01-26 22:09:56.906 026 15858.65 468.36 52607.93 88888.00 2024-01-26 22:09:57.406 026 15858.65 468.31 52607.95 88888.00 2024-01-26 22:09:57.906 026 15858.64 468.26 52607.91 88888.00 2024-01-26 22:09:58.406 026 15858.61 468.28 52607.89 88888.00 2024-01-26 22:09:58.906 026 15858.64 468.33 52607.95 88888.00 2024-01-26 22:09:59.406 026 15858.68 468.29 52607.88 88888.00 2024-01-26 22:09:59.906 026 15858.72 468.28 52607.82 88888.00 2024-01-26 22:10:00.406 026 15858.72 468.31 52607.83 88888.00 2024-01-26 22:10:00.906 026 15858.75 468.27 52607.83 88888.00 2024-01-26 22:10:01.406 026 15858.75 468.28 52607.84 88888.00 2024-01-26 22:10:01.906 026 15858.72 468.34 52607.83 88888.00 2024-01-26 22:10:02.406 026 15858.75 468.34 52607.87 88888.00 2024-01-26 22:10:02.906 026 15858.79 468.28 52607.88 88888.00 2024-01-26 22:10:03.406 026 15858.76 468.28 52607.89 88888.00 2024-01-26 22:10:03.906 026 15858.79 468.33 52607.87 88888.00 2024-01-26 22:10:04.406 026 15858.77 468.31 52607.87 88888.00 2024-01-26 22:10:04.906 026 15858.81 468.33 52607.85 88888.00 2024-01-26 22:10:05.406 026 15858.81 468.35 52607.82 88888.00 2024-01-26 22:10:05.906 026 15858.81 468.30 52607.83 88888.00 2024-01-26 22:10:06.406 026 15858.85 468.25 52607.75 88888.00 2024-01-26 22:10:06.906 026 15858.82 468.30 52607.70 88888.00 2024-01-26 22:10:07.406 026 15858.79 468.30 52607.75 88888.00 2024-01-26 22:10:07.906 026 15858.78 468.27 52607.77 88888.00 2024-01-26 22:10:08.406 026 15858.82 468.27 52607.75 88888.00 2024-01-26 22:10:08.906 026 15858.83 468.31 52607.78 88888.00 2024-01-26 22:10:09.406 026 15858.89 468.23 52607.76 88888.00 2024-01-26 22:10:09.906 026 15858.94 468.20 52607.72 88888.00 2024-01-26 22:10:10.406 026 15858.93 468.26 52607.81 88888.00 2024-01-26 22:10:10.906 026 15858.93 468.26 52607.88 88888.00 2024-01-26 22:10:11.406 026 15858.91 468.26 52607.84 88888.00 2024-01-26 22:10:11.906 026 15858.89 468.28 52607.81 88888.00 2024-01-26 22:10:12.406 026 15858.88 468.27 52607.83 88888.00 2024-01-26 22:10:12.906 026 15858.89 468.22 52607.79 88888.00 2024-01-26 22:10:13.406 026 15858.89 468.25 52607.76 88888.00 2024-01-26 22:10:13.906 026 15858.91 468.28 52607.77 88888.00 2024-01-26 22:10:14.406 026 15858.91 468.22 52607.69 88888.00 2024-01-26 22:10:14.906 026 15858.91 468.21 52607.64 88888.00 2024-01-26 22:10:15.406 026 15858.89 468.27 52607.65 88888.00 2024-01-26 22:10:15.906 026 15858.93 468.23 52607.66 88888.00 2024-01-26 22:10:16.406 026 15858.94 468.21 52607.68 88888.00 2024-01-26 22:10:16.906 026 15858.92 468.23 52607.73 88888.00 2024-01-26 22:10:17.406 026 15858.93 468.18 52607.83 88888.00 2024-01-26 22:10:17.906 026 15858.95 468.17 52607.79 88888.00 2024-01-26 22:10:18.406 026 15858.95 468.21 52607.79 88888.00 2024-01-26 22:10:18.906 026 15858.94 468.16 52607.76 88888.00 2024-01-26 22:10:19.406 026 15858.93 468.19 52607.72 88888.00 2024-01-26 22:10:19.906 026 15858.96 468.26 52607.73 88888.00 2024-01-26 22:10:20.406 026 15858.95 468.21 52607.75 88888.00 2024-01-26 22:10:20.906 026 15858.95 468.19 52607.70 88888.00 2024-01-26 22:10:21.406 026 15859.01 468.25 52607.70 88888.00 2024-01-26 22:10:21.906 026 15859.01 468.23 52607.71 88888.00 2024-01-26 22:10:22.406 026 15859.01 468.23 52607.71 88888.00 2024-01-26 22:10:22.906 026 15859.02 468.27 52607.74 88888.00 2024-01-26 22:10:23.406 026 15858.97 468.26 52607.76 88888.00 2024-01-26 22:10:23.906 026 15858.94 468.19 52607.72 88888.00 2024-01-26 22:10:24.406 026 15859.01 468.20 52607.76 88888.00 2024-01-26 22:10:24.906 026 15858.98 468.21 52607.78 88888.00 2024-01-26 22:10:25.406 026 15858.95 468.20 52607.73 88888.00 2024-01-26 22:10:25.906 026 15858.94 468.20 52607.74 88888.00 2024-01-26 22:10:26.406 026 15858.95 468.19 52607.77 88888.00 2024-01-26 22:10:26.906 026 15858.95 468.13 52607.75 88888.00 2024-01-26 22:10:27.406 026 15858.92 468.17 52607.70 88888.00 2024-01-26 22:10:27.906 026 15858.88 468.17 52607.69 88888.00 2024-01-26 22:10:28.406 026 15858.92 468.12 52607.65 88888.00 2024-01-26 22:10:28.906 026 15858.93 468.17 52607.62 88888.00 2024-01-26 22:10:29.406 026 15858.95 468.21 52607.69 88888.00 2024-01-26 22:10:29.906 026 15858.93 468.14 52607.70 88888.00 2024-01-26 22:10:30.406 026 15858.89 468.18 52607.69 88888.00 2024-01-26 22:10:30.906 026 15858.93 468.20 52607.69 88888.00 2024-01-26 22:10:31.406 026 15858.95 468.12 52607.65 88888.00 2024-01-26 22:10:31.906 026 15858.95 468.14 52607.68 88888.00 2024-01-26 22:10:32.406 026 15858.94 468.16 52607.75 88888.00 2024-01-26 22:10:32.906 026 15858.94 468.11 52607.69 88888.00 2024-01-26 22:10:33.406 026 15858.96 468.12 52607.64 88888.00 2024-01-26 22:10:33.906 026 15858.96 468.09 52607.70 88888.00 2024-01-26 22:10:34.906 026 15858.93 468.03 52607.67 88888.00 2024-01-26 22:10:35.406 026 15858.94 468.03 52607.65 88888.00 2024-01-26 22:10:35.906 026 15858.94 468.04 52607.64 88888.00 2024-01-26 22:10:36.406 026 15858.94 468.08 52607.62 88888.00 2024-01-26 22:10:36.906 026 15858.98 468.09 52607.65 88888.00 2024-01-26 22:10:37.406 026 15858.95 468.04 52607.62 88888.00 2024-01-26 22:10:37.906 026 15858.96 468.09 52607.65 88888.00 2024-01-26 22:10:38.406 026 15858.97 468.08 52607.64 88888.00 2024-01-26 22:10:38.906 026 15858.91 468.03 52607.69 88888.00 2024-01-26 22:10:39.406 026 15858.93 468.03 52607.68 88888.00 2024-01-26 22:10:39.906 026 15858.93 468.02 52607.70 88888.00 2024-01-26 22:10:40.406 026 15858.92 468.05 52607.67 88888.00 2024-01-26 22:10:40.906 026 15858.93 468.08 52607.70 88888.00 2024-01-26 22:10:41.406 026 15858.92 468.04 52607.72 88888.00 2024-01-26 22:10:41.906 026 15858.92 468.11 52607.68 88888.00 2024-01-26 22:10:42.406 026 15858.91 468.11 52607.68 88888.00 2024-01-26 22:10:42.906 026 15858.94 468.01 52607.63 88888.00 2024-01-26 22:10:43.406 026 15858.94 468.04 52607.59 88888.00 2024-01-26 22:10:43.906 026 15858.96 468.12 52607.64 88888.00 2024-01-26 22:10:44.406 026 15858.94 468.08 52607.63 88888.00 2024-01-26 22:10:44.906 026 15859.00 468.07 52607.61 88888.00 2024-01-26 22:10:45.406 026 15858.97 468.04 52607.63 88888.00 2024-01-26 22:10:45.906 026 15858.97 468.01 52607.66 88888.00 2024-01-26 22:10:46.406 026 15858.94 468.01 52607.67 88888.00 2024-01-26 22:10:46.906 026 15858.94 467.97 52607.66 88888.00 2024-01-26 22:10:47.406 026 15858.97 467.99 52607.64 88888.00 2024-01-26 22:10:47.906 026 15859.00 467.99 52607.69 88888.00 2024-01-26 22:10:48.406 026 15858.94 467.94 52607.66 88888.00 2024-01-26 22:10:48.906 026 15858.93 467.99 52607.66 88888.00 2024-01-26 22:10:49.406 026 15858.94 468.01 52607.67 88888.00 2024-01-26 22:10:49.906 026 15858.95 467.97 52607.59 88888.00 2024-01-26 22:10:50.406 026 15858.95 467.97 52607.56 88888.00 2024-01-26 22:10:50.906 026 15858.96 467.95 52607.61 88888.00 2024-01-26 22:10:51.406 026 15858.94 467.94 52607.59 88888.00 2024-01-26 22:10:51.906 026 15858.93 468.00 52607.59 88888.00 2024-01-26 22:10:52.406 026 15858.95 467.96 52607.63 88888.00 2024-01-26 22:10:52.906 026 15858.94 467.95 52607.67 88888.00 2024-01-26 22:10:53.406 026 15858.95 467.99 52607.71 88888.00 2024-01-26 22:10:53.906 026 15858.95 467.97 52607.67 88888.00 2024-01-26 22:10:54.906 026 15859.01 467.97 52607.69 88888.00 2024-01-26 22:10:55.406 026 15858.98 467.93 52607.63 88888.00 2024-01-26 22:10:55.906 026 15858.97 467.94 52607.65 88888.00 2024-01-26 22:10:56.406 026 15858.95 467.88 52607.65 88888.00 2024-01-26 22:10:56.906 026 15858.95 467.83 52607.63 88888.00 2024-01-26 22:10:57.406 026 15858.96 467.87 52607.67 88888.00 2024-01-26 22:10:57.906 026 15859.02 467.86 52607.66 88888.00 2024-01-26 22:10:58.406 026 15859.04 467.90 52607.70 88888.00 2024-01-26 22:10:58.906 026 15859.04 467.88 52607.71 88888.00 2024-01-26 22:10:59.406 026 15859.06 467.86 52607.69 88888.00 2024-01-26 22:10:59.906 026 15859.06 467.91 52607.72 88888.00 2024-01-26 22:11:00.406 026 15859.06 467.86 52607.74 88888.00 2024-01-26 22:11:00.906 026 15859.07 467.84 52607.71 88888.00 2024-01-26 22:11:01.406 026 15859.09 467.87 52607.74 88888.00 2024-01-26 22:11:01.906 026 15859.04 467.84 52607.76 88888.00 2024-01-26 22:11:02.906 026 15859.06 467.91 52607.70 88888.00 2024-01-26 22:11:03.406 026 15859.07 467.88 52607.67 88888.00 2024-01-26 22:11:03.906 026 15859.07 467.91 52607.68 88888.00 2024-01-26 22:11:04.406 026 15859.04 467.87 52607.68 88888.00 2024-01-26 22:11:04.906 026 15859.03 467.86 52607.66 88888.00 2024-01-26 22:11:05.406 026 15859.04 467.83 52607.67 88888.00 2024-01-26 22:11:05.906 026 15859.03 467.79 52607.67 88888.00 2024-01-26 22:11:06.406 026 15858.97 467.84 52607.67 88888.00 2024-01-26 22:11:06.906 026 15858.94 467.82 52607.67 88888.00 2024-01-26 22:11:07.406 026 15858.95 467.81 52607.71 88888.00 2024-01-26 22:11:07.906 026 15858.98 467.84 52607.76 88888.00 2024-01-26 22:11:08.406 026 15858.98 467.79 52607.71 88888.00 2024-01-26 22:11:08.906 026 15858.98 467.81 52607.68 88888.00 2024-01-26 22:11:09.406 026 15859.03 467.81 52607.72 88888.00 2024-01-26 22:11:09.906 026 15859.01 467.71 52607.68 88888.00 2024-01-26 22:11:10.406 026 15858.94 467.70 52607.66 88888.00 2024-01-26 22:11:10.906 026 15858.95 467.69 52607.68 88888.00 2024-01-26 22:11:11.406 026 15858.92 467.73 52607.64 88888.00 2024-01-26 22:11:11.906 026 15858.91 467.76 52607.71 88888.00 2024-01-26 22:11:12.406 026 15858.88 467.71 52607.71 88888.00 2024-01-26 22:11:12.906 026 15858.91 467.71 52607.73 88888.00 2024-01-26 22:11:13.406 026 15858.94 467.67 52607.78 88888.00 2024-01-26 22:11:13.906 026 15858.92 467.64 52607.72 88888.00 2024-01-26 22:11:14.406 026 15858.87 467.68 52607.70 88888.00 2024-01-26 22:11:14.906 026 15858.94 467.61 52607.68 88888.00 2024-01-26 22:11:15.406 026 15858.94 467.61 52607.70 88888.00 2024-01-26 22:11:15.906 026 15858.89 467.61 52607.75 88888.00 2024-01-26 22:11:16.406 026 15858.88 467.65 52607.72 88888.00 2024-01-26 22:11:16.906 026 15858.87 467.62 52607.70 88888.00 2024-01-26 22:11:17.406 026 15858.94 467.57 52607.68 88888.00 2024-01-26 22:11:17.907 026 15858.95 467.61 52607.68 88888.00 2024-01-26 22:11:18.407 026 15858.93 467.58 52607.68 88888.00 2024-01-26 22:11:18.907 026 15858.94 467.59 52607.67 88888.00 2024-01-26 22:11:19.407 026 15858.96 467.60 52607.69 88888.00 2024-01-26 22:11:19.907 026 15858.91 467.58 52607.69 88888.00 2024-01-26 22:11:20.407 026 15858.87 467.59 52607.70 88888.00 2024-01-26 22:11:20.907 026 15858.87 467.54 52607.67 88888.00 2024-01-26 22:11:21.407 026 15858.89 467.53 52607.70 88888.00 2024-01-26 22:11:21.907 026 15858.91 467.57 52607.77 88888.00 2024-01-26 22:11:22.407 026 15858.89 467.53 52607.72 88888.00 2024-01-26 22:11:22.907 026 15858.93 467.54 52607.76 88888.00 2024-01-26 22:11:23.407 026 15858.89 467.49 52607.77 88888.00 2024-01-26 22:11:23.907 026 15858.87 467.53 52607.76 88888.00 2024-01-26 22:11:24.407 026 15858.91 467.57 52607.75 88888.00 2024-01-26 22:11:24.907 026 15858.91 467.53 52607.71 88888.00 2024-01-26 22:11:25.407 026 15858.92 467.54 52607.67 88888.00 2024-01-26 22:11:25.907 026 15858.94 467.49 52607.63 88888.00 2024-01-26 22:11:26.407 026 15858.93 467.50 52607.68 88888.00 2024-01-26 22:11:26.907 026 15858.94 467.49 52607.71 88888.00 2024-01-26 22:11:27.407 026 15858.93 467.49 52607.67 88888.00 2024-01-26 22:11:27.907 026 15858.93 467.45 52607.69 88888.00 2024-01-26 22:11:28.407 026 15858.95 467.41 52607.68 88888.00 2024-01-26 22:11:28.907 026 15858.97 467.45 52607.70 88888.00 2024-01-26 22:11:29.407 026 15858.96 467.41 52607.69 88888.00 2024-01-26 22:11:29.907 026 15858.92 467.43 52607.70 88888.00 2024-01-26 22:11:30.407 026 15858.91 467.40 52607.64 88888.00 2024-01-26 22:11:30.907 026 15858.93 467.40 52607.57 88888.00 2024-01-26 22:11:31.407 026 15858.94 467.39 52607.63 88888.00 2024-01-26 22:11:31.907 026 15858.96 467.36 52607.63 88888.00 2024-01-26 22:11:32.407 026 15858.97 467.33 52607.62 88888.00 2024-01-26 22:11:32.907 026 15858.95 467.28 52607.56 88888.00 2024-01-26 22:11:33.407 026 15858.97 467.28 52607.57 88888.00 2024-01-26 22:11:33.907 026 15858.97 467.27 52607.58 88888.00 2024-01-26 22:11:34.407 026 15858.97 467.28 52607.61 88888.00 2024-01-26 22:11:34.907 026 15859.02 467.25 52607.57 88888.00 2024-01-26 22:11:35.407 026 15859.00 467.33 52607.63 88888.00 2024-01-26 22:11:35.907 026 15859.03 467.31 52607.65 88888.00 2024-01-26 22:11:36.407 026 15859.05 467.33 52607.65 88888.00 2024-01-26 22:11:36.907 026 15859.03 467.27 52607.62 88888.00 2024-01-26 22:11:37.407 026 15859.02 467.30 52607.57 88888.00 2024-01-26 22:11:37.907 026 15859.02 467.23 52607.63 88888.00 2024-01-26 22:11:38.407 026 15859.03 467.24 52607.57 88888.00 2024-01-26 22:11:38.907 026 15859.03 467.23 52607.61 88888.00 2024-01-26 22:11:39.407 026 15859.03 467.21 52607.59 88888.00 2024-01-26 22:11:39.907 026 15859.03 467.21 52607.57 88888.00 2024-01-26 22:11:40.407 026 15858.96 467.18 52607.55 88888.00 2024-01-26 22:11:40.907 026 15858.97 467.21 52607.59 88888.00 2024-01-26 22:11:41.407 026 15858.98 467.22 52607.58 88888.00 2024-01-26 22:11:41.907 026 15858.98 467.22 52607.56 88888.00 2024-01-26 22:11:42.407 026 15859.03 467.18 52607.58 88888.00 2024-01-26 22:11:42.907 026 15859.02 467.19 52607.66 88888.00 2024-01-26 22:11:43.407 026 15858.98 467.18 52607.64 88888.00 2024-01-26 22:11:43.907 026 15859.00 467.22 52607.63 88888.00 2024-01-26 22:11:44.407 026 15859.03 467.19 52607.56 88888.00 2024-01-26 22:11:44.907 026 15859.00 467.21 52607.58 88888.00 2024-01-26 22:11:45.407 026 15858.98 467.16 52607.57 88888.00 2024-01-26 22:11:45.907 026 15858.97 467.18 52607.53 88888.00 2024-01-26 22:11:46.407 026 15858.98 467.15 52607.51 88888.00 2024-01-26 22:11:46.907 026 15859.00 467.13 52607.54 88888.00 2024-01-26 22:11:47.407 026 15859.03 467.14 52607.58 88888.00 2024-01-26 22:11:47.907 026 15859.00 467.15 52607.58 88888.00 2024-01-26 22:11:48.407 026 15859.01 467.17 52607.59 88888.00 2024-01-26 22:11:48.907 026 15859.03 467.16 52607.53 88888.00 2024-01-26 22:11:49.407 026 15859.03 467.12 52607.55 88888.00 2024-01-26 22:11:49.907 026 15859.06 467.13 52607.58 88888.00 2024-01-26 22:11:50.407 026 15859.02 467.06 52607.63 88888.00 2024-01-26 22:11:50.907 026 15859.03 467.08 52607.65 88888.00 2024-01-26 22:11:51.407 026 15859.10 467.06 52607.63 88888.00 2024-01-26 22:11:51.907 026 15859.13 467.08 52607.55 88888.00 2024-01-26 22:11:52.407 026 15859.06 467.08 52607.52 88888.00 2024-01-26 22:11:52.907 026 15859.05 467.07 52607.50 88888.00 2024-01-26 22:11:53.407 026 15859.09 467.07 52607.52 88888.00 2024-01-26 22:11:53.907 026 15859.15 467.12 52607.51 88888.00 2024-01-26 22:11:54.407 026 15859.18 467.08 52607.56 88888.00 2024-01-26 22:11:54.907 026 15859.19 467.09 52607.56 88888.00 2024-01-26 22:11:55.407 026 15859.20 467.06 52607.61 88888.00 2024-01-26 22:11:56.407 026 15859.19 467.06 52607.54 88888.00 2024-01-26 22:11:56.907 026 15859.18 467.08 52607.54 88888.00 2024-01-26 22:11:57.407 026 15859.20 467.05 52607.57 88888.00 2024-01-26 22:11:57.907 026 15859.25 467.05 52607.65 88888.00 2024-01-26 22:11:58.407 026 15859.25 467.02 52607.63 88888.00 2024-01-26 22:11:58.907 026 15859.27 467.02 52607.62 88888.00 2024-01-26 22:11:59.407 026 15859.29 466.98 52607.61 88888.00 2024-01-26 22:11:59.907 026 15859.29 467.00 52607.63 88888.00 2024-01-26 22:12:00.407 026 15859.27 466.96 52607.61 88888.00 2024-01-26 22:12:00.907 026 15859.28 466.98 52607.64 88888.00 2024-01-26 22:12:01.407 026 15859.31 466.99 52607.62 88888.00 2024-01-26 22:12:01.907 026 15859.29 466.98 52607.58 88888.00 2024-01-26 22:12:02.407 026 15859.32 466.98 52607.59 88888.00 2024-01-26 22:12:02.907 026 15859.37 467.01 52607.59 88888.00 2024-01-26 22:12:03.407 026 15859.39 467.00 52607.61 88888.00 2024-01-26 22:12:03.907 026 15859.38 467.04 52607.62 88888.00 2024-01-26 22:12:04.407 026 15859.38 467.04 52607.67 88888.00 2024-01-26 22:12:04.907 026 15859.39 467.07 52607.66 88888.00 2024-01-26 22:12:05.407 026 15859.37 467.04 52607.61 88888.00 2024-01-26 22:12:05.907 026 15859.33 467.01 52607.58 88888.00 2024-01-26 22:12:06.407 026 15859.37 466.98 52607.62 88888.00 2024-01-26 22:12:06.907 026 15859.42 467.01 52607.65 88888.00 2024-01-26 22:12:07.407 026 15859.43 467.02 52607.63 88888.00 2024-01-26 22:12:07.907 026 15859.40 467.05 52607.62 88888.00 2024-01-26 22:12:08.407 026 15859.38 467.02 52607.61 88888.00 2024-01-26 22:12:08.907 026 15859.38 467.02 52607.57 88888.00 2024-01-26 22:12:09.407 026 15859.40 467.02 52607.57 88888.00 2024-01-26 22:12:09.907 026 15859.42 467.05 52607.59 88888.00 2024-01-26 22:12:10.407 026 15859.41 467.02 52607.63 88888.00 2024-01-26 22:12:10.907 026 15859.41 467.05 52607.64 88888.00 2024-01-26 22:12:11.407 026 15859.39 467.07 52607.71 88888.00 2024-01-26 22:12:11.907 026 15859.37 467.09 52607.74 88888.00 2024-01-26 22:12:12.407 026 15859.38 467.08 52607.71 88888.00 2024-01-26 22:12:12.907 026 15859.36 467.10 52607.72 88888.00 2024-01-26 22:12:13.407 026 15859.34 467.12 52607.71 88888.00 2024-01-26 22:12:13.907 026 15859.34 467.15 52607.76 88888.00 2024-01-26 22:12:14.407 026 15859.37 467.14 52607.77 88888.00 2024-01-26 22:12:14.907 026 15859.37 467.08 52607.70 88888.00 2024-01-26 22:12:15.407 026 15859.37 467.12 52607.74 88888.00 2024-01-26 22:12:15.907 026 15859.36 467.12 52607.72 88888.00 2024-01-26 22:12:16.407 026 15859.31 467.12 52607.74 88888.00 2024-01-26 22:12:16.907 026 15859.27 467.08 52607.70 88888.00 2024-01-26 22:12:17.407 026 15859.24 467.13 52607.69 88888.00 2024-01-26 22:12:17.907 026 15859.36 467.10 52607.73 88888.00 2024-01-26 22:12:18.407 026 15859.39 467.16 52607.81 88888.00 2024-01-26 22:12:18.907 026 15859.34 467.15 52607.87 88888.00 2024-01-26 22:12:19.407 026 15859.37 467.17 52607.86 88888.00 2024-01-26 22:12:19.907 026 15859.33 467.13 52607.88 88888.00 2024-01-26 22:12:20.407 026 15859.30 467.16 52607.89 88888.00 2024-01-26 22:12:20.907 026 15859.23 467.16 52607.90 88888.00 2024-01-26 22:12:21.407 026 15859.28 467.13 52607.85 88888.00 2024-01-26 22:12:21.907 026 15859.34 467.18 52607.89 88888.00 2024-01-26 22:12:22.407 026 15859.30 467.13 52607.82 88888.00 2024-01-26 22:12:22.907 026 15859.31 467.13 52607.77 88888.00 2024-01-26 22:12:23.407 026 15859.30 467.13 52607.72 88888.00 2024-01-26 22:12:23.907 026 15859.28 467.23 52607.72 88888.00 2024-01-26 22:12:24.407 026 15859.24 467.18 52607.72 88888.00 2024-01-26 22:12:24.907 026 15859.29 467.15 52607.71 88888.00 2024-01-26 22:12:25.407 026 15859.27 467.13 52607.79 88888.00 2024-01-26 22:12:25.907 026 15859.25 467.13 52607.83 88888.00 2024-01-26 22:12:26.407 026 15859.27 467.15 52607.87 88888.00 2024-01-26 22:12:26.907 026 15859.23 467.13 52607.85 88888.00 2024-01-26 22:12:27.407 026 15859.22 467.17 52607.88 88888.00 2024-01-26 22:12:27.907 026 15859.22 467.10 52607.85 88888.00 2024-01-26 22:12:28.407 026 15859.23 467.12 52607.86 88888.00 2024-01-26 22:12:28.907 026 15859.27 467.09 52607.92 88888.00 2024-01-26 22:12:29.407 026 15859.29 467.12 52607.97 88888.00 2024-01-26 22:12:29.907 026 15859.34 467.12 52607.92 88888.00 2024-01-26 22:12:30.407 026 15859.34 467.15 52607.82 88888.00 2024-01-26 22:12:30.907 026 15859.33 467.18 52607.88 88888.00 2024-01-26 22:12:31.407 026 15859.31 467.17 52607.87 88888.00 2024-01-26 22:12:31.907 026 15859.34 467.17 52607.89 88888.00 2024-01-26 22:12:32.407 026 15859.29 467.13 52607.87 88888.00 2024-01-26 22:12:32.907 026 15859.29 467.13 52607.94 88888.00 2024-01-26 22:12:33.407 026 15859.31 467.10 52607.96 88888.00 2024-01-26 22:12:33.907 026 15859.31 467.13 52607.93 88888.00 2024-01-26 22:12:34.407 026 15859.28 467.12 52607.95 88888.00 2024-01-26 22:12:34.907 026 15859.28 467.13 52607.92 88888.00 2024-01-26 22:12:35.407 026 15859.32 467.16 52607.97 88888.00 2024-01-26 22:12:35.907 026 15859.30 467.14 52607.93 88888.00 2024-01-26 22:12:36.407 026 15859.27 467.21 52608.01 88888.00 2024-01-26 22:12:36.907 026 15859.32 467.14 52607.96 88888.00 2024-01-26 22:12:37.407 026 15859.38 467.18 52607.95 88888.00 2024-01-26 22:12:37.907 026 15859.32 467.18 52607.97 88888.00 2024-01-26 22:12:38.407 026 15859.31 467.19 52607.95 88888.00 2024-01-26 22:12:38.907 026 15859.31 467.23 52607.97 88888.00 2024-01-26 22:12:39.407 026 15859.29 467.17 52607.97 88888.00 2024-01-26 22:12:39.907 026 15859.29 467.18 52607.97 88888.00 2024-01-26 22:12:40.407 026 15859.29 467.14 52608.04 88888.00 2024-01-26 22:12:40.907 026 15859.33 467.14 52608.04 88888.00 2024-01-26 22:12:41.407 026 15859.37 467.12 52608.08 88888.00 2024-01-26 22:12:41.907 026 15859.39 467.14 52608.02 88888.00 2024-01-26 22:12:42.407 026 15859.42 467.14 52608.03 88888.00 2024-01-26 22:12:42.907 026 15859.39 467.12 52608.01 88888.00 2024-01-26 22:12:43.407 026 15859.40 467.13 52608.03 88888.00 2024-01-26 22:12:43.907 026 15859.37 467.15 52608.03 88888.00 2024-01-26 22:12:44.407 026 15859.41 467.15 52607.97 88888.00 2024-01-26 22:12:44.907 026 15859.48 467.14 52607.98 88888.00 2024-01-26 22:12:45.407 026 15859.47 467.13 52608.01 88888.00 2024-01-26 22:12:45.907 026 15859.43 467.19 52608.04 88888.00 2024-01-26 22:12:46.407 026 15859.45 467.19 52607.99 88888.00 2024-01-26 22:12:46.907 026 15859.42 467.22 52608.01 88888.00 2024-01-26 22:12:47.407 026 15859.46 467.23 52608.07 88888.00 2024-01-26 22:12:47.907 026 15859.48 467.23 52608.05 88888.00 2024-01-26 22:12:48.407 026 15859.46 467.24 52608.03 88888.00 2024-01-26 22:12:48.907 026 15859.45 467.23 52608.04 88888.00 2024-01-26 22:12:49.407 026 15859.41 467.31 52608.10 88888.00 2024-01-26 22:12:49.907 026 15859.41 467.34 52608.06 88888.00 2024-01-26 22:12:50.407 026 15859.38 467.35 52608.05 88888.00 2024-01-26 22:12:50.907 026 15859.39 467.40 52608.10 88888.00 2024-01-26 22:12:51.407 026 15859.40 467.35 52608.05 88888.00 2024-01-26 22:12:51.907 026 15859.42 467.41 52608.07 88888.00 2024-01-26 22:12:52.407 026 15859.40 467.38 52608.10 88888.00 2024-01-26 22:12:52.907 026 15859.45 467.32 52608.05 88888.00 2024-01-26 22:12:53.407 026 15859.51 467.38 52608.09 88888.00 2024-01-26 22:12:53.907 026 15859.43 467.39 52608.09 88888.00 2024-01-26 22:12:54.407 026 15859.46 467.43 52608.10 88888.00 2024-01-26 22:12:54.907 026 15859.41 467.44 52608.17 88888.00 2024-01-26 22:12:55.407 026 15859.40 467.39 52608.13 88888.00 2024-01-26 22:12:55.907 026 15859.37 467.44 52608.15 88888.00 2024-01-26 22:12:56.407 026 15859.34 467.45 52608.19 88888.00 2024-01-26 22:12:56.907 026 15859.34 467.48 52608.15 88888.00 2024-01-26 22:12:57.907 026 15859.37 467.47 52608.16 88888.00 2024-01-26 22:12:58.407 026 15859.36 467.45 52608.10 88888.00 2024-01-26 22:12:58.907 026 15859.34 467.53 52608.12 88888.00 2024-01-26 22:12:59.407 026 15859.36 467.52 52608.18 88888.00 2024-01-26 22:12:59.907 026 15859.33 467.57 52608.15 88888.00 2024-01-26 22:13:00.407 026 15859.39 467.59 52608.21 88888.00 2024-01-26 22:13:00.907 026 15859.38 467.57 52608.22 88888.00 2024-01-26 22:13:01.407 026 15859.40 467.57 52608.23 88888.00 2024-01-26 22:13:01.907 026 15859.45 467.62 52608.26 88888.00 2024-01-26 22:13:02.407 026 15859.46 467.61 52608.31 88888.00 2024-01-26 22:13:02.907 026 15859.48 467.64 52608.33 88888.00 2024-01-26 22:13:03.407 026 15859.49 467.67 52608.39 88888.00 2024-01-26 22:13:03.907 026 15859.50 467.66 52608.35 88888.00 2024-01-26 22:13:04.407 026 15859.43 467.61 52608.29 88888.00 2024-01-26 22:13:04.907 026 15859.42 467.65 52608.33 88888.00 2024-01-26 22:13:05.407 026 15859.45 467.62 52608.30 88888.00 2024-01-26 22:13:05.907 026 15859.40 467.62 52608.27 88888.00 2024-01-26 22:13:06.407 026 15859.39 467.71 52608.27 88888.00 2024-01-26 22:13:06.907 026 15859.39 467.70 52608.28 88888.00 2024-01-26 22:13:07.907 026 15859.43 467.71 52608.28 88888.00 2024-01-26 22:13:08.407 026 15859.41 467.73 52608.33 88888.00 2024-01-26 22:13:08.907 026 15859.41 467.67 52608.28 88888.00 2024-01-26 22:13:09.407 026 15859.40 467.73 52608.28 88888.00 2024-01-26 22:13:09.907 026 15859.43 467.76 52608.27 88888.00 2024-01-26 22:13:10.407 026 15859.43 467.69 52608.23 88888.00 2024-01-26 22:13:10.907 026 15859.43 467.69 52608.22 88888.00 2024-01-26 22:13:11.407 026 15859.42 467.75 52608.25 88888.00 2024-01-26 22:13:11.907 026 15859.41 467.73 52608.26 88888.00 2024-01-26 22:13:12.407 026 15859.46 467.71 52608.19 88888.00 2024-01-26 22:13:12.907 026 15859.43 467.78 52608.26 88888.00 2024-01-26 22:13:13.407 026 15859.46 467.78 52608.34 88888.00 2024-01-26 22:13:13.907 026 15859.46 467.74 52608.30 88888.00 2024-01-26 22:13:14.407 026 15859.48 467.70 52608.31 88888.00 2024-01-26 22:13:14.907 026 15859.50 467.70 52608.33 88888.00 2024-01-26 22:13:15.407 026 15859.50 467.66 52608.36 88888.00 2024-01-26 22:13:15.907 026 15859.51 467.69 52608.35 88888.00 2024-01-26 22:13:16.407 026 15859.54 467.75 52608.39 88888.00 2024-01-26 22:13:16.907 026 15859.50 467.73 52608.39 88888.00 2024-01-26 22:13:17.907 026 15859.51 467.75 52608.31 88888.00 2024-01-26 22:13:18.407 026 15859.48 467.74 52608.30 88888.00 2024-01-26 22:13:18.907 026 15859.40 467.71 52608.26 88888.00 2024-01-26 22:13:19.407 026 15859.39 467.77 52608.31 88888.00 2024-01-26 22:13:19.907 026 15859.38 467.78 52608.27 88888.00 2024-01-26 22:13:20.407 026 15859.40 467.74 52608.24 88888.00 2024-01-26 22:13:20.907 026 15859.39 467.78 52608.23 88888.00 2024-01-26 22:13:21.407 026 15859.40 467.81 52608.24 88888.00 2024-01-26 22:13:21.907 026 15859.42 467.76 52608.21 88888.00 2024-01-26 22:13:22.407 026 15859.42 467.77 52608.22 88888.00 2024-01-26 22:13:22.907 026 15859.41 467.81 52608.28 88888.00 2024-01-26 22:13:23.407 026 15859.45 467.76 52608.36 88888.00 2024-01-26 22:13:23.907 026 15859.50 467.77 52608.34 88888.00 2024-01-26 22:13:24.407 026 15859.51 467.82 52608.33 88888.00 2024-01-26 22:13:24.907 026 15859.48 467.84 52608.32 88888.00 2024-01-26 22:13:25.907 026 15859.45 467.86 52608.32 88888.00 2024-01-26 22:13:26.407 026 15859.45 467.88 52608.34 88888.00 2024-01-26 22:13:26.907 026 15859.46 467.85 52608.32 88888.00 2024-01-26 22:13:27.407 026 15859.41 467.81 52608.28 88888.00 2024-01-26 22:13:27.907 026 15859.37 467.81 52608.32 88888.00 2024-01-26 22:13:28.407 026 15859.40 467.78 52608.32 88888.00 2024-01-26 22:13:28.907 026 15859.39 467.77 52608.33 88888.00 2024-01-26 22:13:29.407 026 15859.37 467.78 52608.32 88888.00 2024-01-26 22:13:29.907 026 15859.38 467.88 52608.36 88888.00 2024-01-26 22:13:30.407 026 15859.40 467.92 52608.41 88888.00 2024-01-26 22:13:30.907 026 15859.36 467.87 52608.41 88888.00 2024-01-26 22:13:31.407 026 15859.33 467.87 52608.44 88888.00 2024-01-26 22:13:31.907 026 15859.34 467.88 52608.47 88888.00 2024-01-26 22:13:32.407 026 15859.34 467.90 52608.52 88888.00 2024-01-26 22:13:32.907 026 15859.30 467.87 52608.51 88888.00 2024-01-26 22:13:33.407 026 15859.28 467.94 52608.45 88888.00 2024-01-26 22:13:33.907 026 15859.27 467.96 52608.44 88888.00 2024-01-26 22:13:34.407 026 15859.22 468.00 52608.42 88888.00 2024-01-26 22:13:34.907 026 15859.20 468.03 52608.39 88888.00 2024-01-26 22:13:35.407 026 15859.19 468.10 52608.39 88888.00 2024-01-26 22:13:35.907 026 15859.21 468.14 52608.42 88888.00 2024-01-26 22:13:36.407 026 15859.19 468.10 52608.48 88888.00 2024-01-26 22:13:36.907 026 15859.16 468.05 52608.49 88888.00 2024-01-26 22:13:37.407 026 15859.19 468.09 52608.54 88888.00 2024-01-26 22:13:37.907 026 15859.15 468.13 52608.58 88888.00 2024-01-26 22:13:38.407 026 15859.12 468.12 52608.57 88888.00 2024-01-26 22:13:38.907 026 15859.11 468.11 52608.55 88888.00 2024-01-26 22:13:39.407 026 15859.10 468.12 52608.55 88888.00 2024-01-26 22:13:39.907 026 15859.06 468.13 52608.56 88888.00 2024-01-26 22:13:40.407 026 15859.05 468.13 52608.58 88888.00 2024-01-26 22:13:40.907 026 15859.00 468.09 52608.59 88888.00 2024-01-26 22:13:41.407 026 15859.03 468.09 52608.55 88888.00 2024-01-26 22:13:41.907 026 15859.03 468.11 52608.52 88888.00 2024-01-26 22:13:42.407 026 15859.01 468.18 52608.58 88888.00 2024-01-26 22:13:42.907 026 15859.01 468.19 52608.66 88888.00 2024-01-26 22:13:43.407 026 15859.02 468.17 52608.65 88888.00 2024-01-26 22:13:43.907 026 15858.96 468.14 52608.66 88888.00 2024-01-26 22:13:44.407 026 15858.95 468.17 52608.66 88888.00 2024-01-26 22:13:44.907 026 15858.98 468.22 52608.74 88888.00 2024-01-26 22:13:45.407 026 15858.95 468.26 52608.78 88888.00 2024-01-26 22:13:45.907 026 15858.94 468.23 52608.80 88888.00 2024-01-26 22:13:46.407 026 15858.95 468.19 52608.79 88888.00 2024-01-26 22:13:46.907 026 15858.93 468.21 52608.78 88888.00 2024-01-26 22:13:47.407 026 15858.89 468.25 52608.75 88888.00 2024-01-26 22:13:47.907 026 15858.88 468.31 52608.77 88888.00 2024-01-26 22:13:48.407 026 15858.89 468.34 52608.78 88888.00 2024-01-26 22:13:48.907 026 15858.87 468.35 52608.77 88888.00 2024-01-26 22:13:49.407 026 15858.88 468.30 52608.75 88888.00 2024-01-26 22:13:49.907 026 15858.86 468.27 52608.73 88888.00 2024-01-26 22:13:50.407 026 15858.85 468.30 52608.73 88888.00 2024-01-26 22:13:50.907 026 15858.84 468.35 52608.68 88888.00 2024-01-26 22:13:51.407 026 15858.79 468.37 52608.72 88888.00 2024-01-26 22:13:51.907 026 15858.76 468.36 52608.79 88888.00 2024-01-26 22:13:52.407 026 15858.75 468.34 52608.80 88888.00 2024-01-26 22:13:52.907 026 15858.74 468.33 52608.76 88888.00 2024-01-26 22:13:53.407 026 15858.77 468.33 52608.72 88888.00 2024-01-26 22:13:53.907 026 15858.81 468.37 52608.73 88888.00 2024-01-26 22:13:54.407 026 15858.81 468.43 52608.73 88888.00 2024-01-26 22:13:54.907 026 15858.81 468.39 52608.77 88888.00 2024-01-26 22:13:55.407 026 15858.77 468.36 52608.78 88888.00 2024-01-26 22:13:55.907 026 15858.78 468.30 52608.74 88888.00 2024-01-26 22:13:56.407 026 15858.78 468.31 52608.72 88888.00 2024-01-26 22:13:56.907 026 15858.72 468.37 52608.70 88888.00 2024-01-26 22:13:57.407 026 15858.73 468.39 52608.74 88888.00 2024-01-26 22:13:57.907 026 15858.70 468.44 52608.83 88888.00 2024-01-26 22:13:58.407 026 15858.72 468.45 52608.83 88888.00 2024-01-26 22:13:58.907 026 15858.70 468.42 52608.79 88888.00 2024-01-26 22:13:59.407 026 15858.73 468.39 52608.78 88888.00 2024-01-26 22:13:59.907 026 15858.74 468.43 52608.79 88888.00 2024-01-26 22:14:00.407 026 15858.68 468.46 52608.80 88888.00 2024-01-26 22:14:00.907 026 15858.69 468.48 52608.79 88888.00 2024-01-26 22:14:01.407 026 15858.65 468.54 52608.78 88888.00 2024-01-26 22:14:01.907 026 15858.61 468.59 52608.79 88888.00 2024-01-26 22:14:02.407 026 15858.64 468.55 52608.80 88888.00 2024-01-26 22:14:02.907 026 15858.65 468.51 52608.71 88888.00 2024-01-26 22:14:03.407 026 15858.69 468.46 52608.69 88888.00 2024-01-26 22:14:03.907 026 15858.69 468.51 52608.72 88888.00 2024-01-26 22:14:04.407 026 15858.68 468.54 52608.74 88888.00 2024-01-26 22:14:04.907 026 15858.67 468.59 52608.77 88888.00 2024-01-26 22:14:05.407 026 15858.67 468.61 52608.85 88888.00 2024-01-26 22:14:05.907 026 15858.67 468.61 52608.84 88888.00 2024-01-26 22:14:06.407 026 15858.68 468.59 52608.86 88888.00 2024-01-26 22:14:06.907 026 15858.69 468.53 52608.87 88888.00 2024-01-26 22:14:07.407 026 15858.66 468.52 52608.83 88888.00 2024-01-26 22:14:07.907 026 15858.63 468.51 52608.79 88888.00 2024-01-26 22:14:08.407 026 15858.66 468.56 52608.73 88888.00 2024-01-26 22:14:09.407 026 15858.66 468.64 52608.72 88888.00 2024-01-26 22:14:09.907 026 15858.68 468.65 52608.77 88888.00 2024-01-26 22:14:10.407 026 15858.73 468.64 52608.75 88888.00 2024-01-26 22:14:10.907 026 15858.73 468.60 52608.77 88888.00 2024-01-26 22:14:11.407 026 15858.66 468.56 52608.78 88888.00 2024-01-26 22:14:11.907 026 15858.66 468.60 52608.77 88888.00 2024-01-26 22:14:12.407 026 15858.67 468.62 52608.74 88888.00 2024-01-26 22:14:12.907 026 15858.64 468.66 52608.79 88888.00 2024-01-26 22:14:13.407 026 15858.58 468.74 52608.84 88888.00 2024-01-26 22:14:13.907 026 15858.64 468.75 52608.88 88888.00 2024-01-26 22:14:14.407 026 15858.64 468.77 52608.88 88888.00 2024-01-26 22:14:14.907 026 15858.64 468.75 52608.89 88888.00 2024-01-26 22:14:15.407 026 15858.63 468.73 52608.86 88888.00 2024-01-26 22:14:15.907 026 15858.70 468.72 52608.87 88888.00 2024-01-26 22:14:16.407 026 15858.70 468.69 52608.86 88888.00 2024-01-26 22:14:16.907 026 15858.67 468.66 52608.76 88888.00 2024-01-26 22:14:17.407 026 15858.66 468.66 52608.69 88888.00 2024-01-26 22:14:17.907 026 15858.63 468.71 52608.70 88888.00 2024-01-26 22:14:18.407 026 15858.63 468.75 52608.75 88888.00 2024-01-26 22:14:19.407 026 15858.70 468.77 52608.85 88888.00 2024-01-26 22:14:19.907 026 15858.67 468.77 52608.85 88888.00 2024-01-26 22:14:20.407 026 15858.66 468.78 52608.85 88888.00 2024-01-26 22:14:20.907 026 15858.69 468.75 52608.90 88888.00 2024-01-26 22:14:21.407 026 15858.69 468.77 52608.88 88888.00 2024-01-26 22:14:21.907 026 15858.76 468.72 52608.85 88888.00 2024-01-26 22:14:22.407 026 15858.75 468.68 52608.83 88888.00 2024-01-26 22:14:22.907 026 15858.74 468.78 52608.77 88888.00 2024-01-26 22:14:23.407 026 15858.74 468.81 52608.75 88888.00 2024-01-26 22:14:23.907 026 15858.78 468.80 52608.75 88888.00 2024-01-26 22:14:24.407 026 15858.74 468.85 52608.74 88888.00 2024-01-26 22:14:24.907 026 15858.73 468.85 52608.71 88888.00 2024-01-26 22:14:25.407 026 15858.77 468.87 52608.75 88888.00 2024-01-26 22:14:25.907 026 15858.76 468.88 52608.77 88888.00 2024-01-26 22:14:26.407 026 15858.77 468.92 52608.83 88888.00 2024-01-26 22:14:26.907 026 15858.76 468.87 52608.83 88888.00 2024-01-26 22:14:27.407 026 15858.76 468.85 52608.85 88888.00 2024-01-26 22:14:27.907 026 15858.73 468.82 52608.89 88888.00 2024-01-26 22:14:28.407 026 15858.75 468.80 52608.83 88888.00 2024-01-26 22:14:28.907 026 15858.74 468.85 52608.78 88888.00 2024-01-26 22:14:29.407 026 15858.74 468.86 52608.79 88888.00 2024-01-26 22:14:29.907 026 15858.72 468.86 52608.76 88888.00 2024-01-26 22:14:30.407 026 15858.72 468.92 52608.75 88888.00 2024-01-26 22:14:30.907 026 15858.76 468.99 52608.76 88888.00 2024-01-26 22:14:31.407 026 15858.75 468.98 52608.70 88888.00 2024-01-26 22:14:31.907 026 15858.77 469.02 52608.65 88888.00 2024-01-26 22:14:32.407 026 15858.76 469.03 52608.66 88888.00 2024-01-26 22:14:32.907 026 15858.77 468.99 52608.70 88888.00 2024-01-26 22:14:33.407 026 15858.75 468.98 52608.70 88888.00 2024-01-26 22:14:33.907 026 15858.72 468.95 52608.66 88888.00 2024-01-26 22:14:34.407 026 15858.68 468.92 52608.59 88888.00 2024-01-26 22:14:34.907 026 15858.63 468.91 52608.59 88888.00 2024-01-26 22:14:35.407 026 15858.61 468.90 52608.65 88888.00 2024-01-26 22:14:35.907 026 15858.59 468.89 52608.63 88888.00 2024-01-26 22:14:36.407 026 15858.56 468.83 52608.62 88888.00 2024-01-26 22:14:36.907 026 15858.56 468.75 52608.63 88888.00 2024-01-26 22:14:37.407 026 15858.61 468.77 52608.64 88888.00 2024-01-26 22:14:37.907 026 15858.64 468.73 52608.63 88888.00 2024-01-26 22:14:38.407 026 15858.70 468.69 52608.61 88888.00 2024-01-26 22:14:39.407 026 15858.77 468.63 52608.49 88888.00 2024-01-26 22:14:39.907 026 15858.82 468.66 52608.49 88888.00 2024-01-26 22:14:40.407 026 15858.85 468.69 52608.57 88888.00 2024-01-26 22:14:40.907 026 15858.88 468.70 52608.61 88888.00 2024-01-26 22:14:41.407 026 15858.89 468.70 52608.67 88888.00 2024-01-26 22:14:41.907 026 15858.93 468.60 52608.77 88888.00 2024-01-26 22:14:42.407 026 15858.98 468.59 52608.77 88888.00 2024-01-26 22:14:42.907 026 15859.00 468.60 52608.75 88888.00 2024-01-26 22:14:43.407 026 15858.98 468.64 52608.72 88888.00 2024-01-26 22:14:43.907 026 15859.03 468.73 52608.69 88888.00 2024-01-26 22:14:44.407 026 15859.05 468.78 52608.68 88888.00 2024-01-26 22:14:44.907 026 15859.05 468.83 52608.77 88888.00 2024-01-26 22:14:45.407 026 15859.10 468.81 52608.82 88888.00 2024-01-26 22:14:45.907 026 15859.09 468.82 52608.75 88888.00 2024-01-26 22:14:46.407 026 15859.07 468.83 52608.73 88888.00 2024-01-26 22:14:46.907 026 15859.10 468.83 52608.72 88888.00 2024-01-26 22:14:47.407 026 15859.14 468.78 52608.68 88888.00 2024-01-26 22:14:47.907 026 15859.14 468.77 52608.72 88888.00 2024-01-26 22:14:48.407 026 15859.12 468.80 52608.72 88888.00 2024-01-26 22:14:48.907 026 15859.14 468.88 52608.71 88888.00 2024-01-26 22:14:49.407 026 15859.12 468.91 52608.74 88888.00 2024-01-26 22:14:49.907 026 15859.09 468.94 52608.80 88888.00 2024-01-26 22:14:50.407 026 15859.13 468.97 52608.79 88888.00 2024-01-26 22:14:50.907 026 15859.15 469.00 52608.79 88888.00 2024-01-26 22:14:51.407 026 15859.16 469.04 52608.80 88888.00 2024-01-26 22:14:51.907 026 15859.14 469.03 52608.80 88888.00 2024-01-26 22:14:52.407 026 15859.12 469.03 52608.75 88888.00 2024-01-26 22:14:52.907 026 15859.13 468.99 52608.70 88888.00 2024-01-26 22:14:53.407 026 15859.19 468.95 52608.65 88888.00 2024-01-26 22:14:53.907 026 15859.22 468.90 52608.53 88888.00 2024-01-26 22:14:54.407 026 15859.24 468.88 52608.57 88888.00 2024-01-26 22:14:54.907 026 15859.28 468.90 52608.57 88888.00 2024-01-26 22:14:55.407 026 15859.32 468.95 52608.61 88888.00 2024-01-26 22:14:55.907 026 15859.38 469.02 52608.67 88888.00 2024-01-26 22:14:56.407 026 15859.37 469.05 52608.73 88888.00 2024-01-26 22:14:56.907 026 15859.38 469.06 52608.75 88888.00 2024-01-26 22:14:57.407 026 15859.41 469.09 52608.77 88888.00 2024-01-26 22:14:57.907 026 15859.40 469.12 52608.69 88888.00 2024-01-26 22:14:58.407 026 15859.46 469.09 52608.71 88888.00 2024-01-26 22:14:58.907 026 15859.46 469.09 52608.72 88888.00 2024-01-26 22:14:59.407 026 15859.45 469.12 52608.73 88888.00 2024-01-26 22:14:59.907 026 15859.48 469.12 52608.74 88888.00 2024-01-26 22:15:00.407 026 15859.49 469.15 52608.70 88888.00 2024-01-26 22:15:00.907 026 15859.49 469.22 52608.64 88888.00 2024-01-26 22:15:01.407 026 15859.48 469.23 52608.65 88888.00 2024-01-26 22:15:01.907 026 15859.49 469.22 52608.61 88888.00 2024-01-26 22:15:02.407 026 15859.45 469.20 52608.54 88888.00 2024-01-26 22:15:02.907 026 15859.42 469.22 52608.55 88888.00 2024-01-26 22:15:03.407 026 15859.48 469.28 52608.62 88888.00 2024-01-26 22:15:03.907 026 15859.50 469.31 52608.65 88888.00 2024-01-26 22:15:04.407 026 15859.55 469.30 52608.61 88888.00 2024-01-26 22:15:04.907 026 15859.58 469.28 52608.58 88888.00 2024-01-26 22:15:05.407 026 15859.63 469.30 52608.58 88888.00 2024-01-26 22:15:05.907 026 15859.66 469.34 52608.52 88888.00 2024-01-26 22:15:06.407 026 15859.72 469.39 52608.51 88888.00 2024-01-26 22:15:06.907 026 15859.77 469.50 52608.46 88888.00 2024-01-26 22:15:07.407 026 15859.88 469.57 52608.35 88888.00 2024-01-26 22:15:07.907 026 15860.03 469.70 52608.30 88888.00 2024-01-26 22:15:08.407 026 15860.06 469.86 52608.25 88888.00 2024-01-26 22:15:08.907 026 15860.11 470.03 52608.16 88888.00 2024-01-26 22:15:09.407 026 15860.15 470.27 52608.04 88888.00 2024-01-26 22:15:09.907 026 15860.13 470.49 52608.02 88888.00 2024-01-26 22:15:10.407 026 15860.01 470.71 52608.02 88888.00 2024-01-26 22:15:10.907 026 15859.92 470.89 52608.06 88888.00 2024-01-26 22:15:11.407 026 15859.69 471.01 52608.05 88888.00 2024-01-26 22:15:11.907 026 15859.48 471.02 52608.05 88888.00 2024-01-26 22:15:12.407 026 15859.30 470.97 52608.05 88888.00 2024-01-26 22:15:12.907 026 15859.07 470.89 52608.15 88888.00 2024-01-26 22:15:13.407 026 15858.94 470.75 52608.22 88888.00 2024-01-26 22:15:13.907 026 15858.84 470.55 52608.25 88888.00 2024-01-26 22:15:14.407 026 15858.73 470.39 52608.32 88888.00 2024-01-26 22:15:14.907 026 15858.70 470.20 52608.42 88888.00 2024-01-26 22:15:15.407 026 15858.70 470.08 52608.56 88888.00 2024-01-26 22:15:15.907 026 15858.68 470.01 52608.64 88888.00 2024-01-26 22:15:16.407 026 15858.75 469.91 52608.67 88888.00 2024-01-26 22:15:16.907 026 15858.76 469.85 52608.69 88888.00 2024-01-26 22:15:17.407 026 15858.81 469.81 52608.72 88888.00 2024-01-26 22:15:17.907 026 15858.86 469.75 52608.89 88888.00 2024-01-26 22:15:18.407 026 15858.87 469.75 52608.95 88888.00 2024-01-26 22:15:18.907 026 15858.84 469.74 52608.94 88888.00 2024-01-26 22:15:19.407 026 15858.87 469.67 52608.96 88888.00 2024-01-26 22:15:19.907 026 15858.89 469.66 52608.99 88888.00 2024-01-26 22:15:20.407 026 15858.91 469.63 52609.00 88888.00 2024-01-26 22:15:20.907 026 15858.93 469.63 52608.97 88888.00 2024-01-26 22:15:21.407 026 15858.98 469.59 52609.00 88888.00 2024-01-26 22:15:21.907 026 15858.98 469.56 52609.04 88888.00 2024-01-26 22:15:22.407 026 15858.94 469.55 52609.02 88888.00 2024-01-26 22:15:22.907 026 15858.91 469.57 52608.98 88888.00 2024-01-26 22:15:23.407 026 15858.91 469.56 52608.97 88888.00 2024-01-26 22:15:23.907 026 15858.89 469.58 52608.97 88888.00 2024-01-26 22:15:24.407 026 15858.93 469.60 52608.97 88888.00 2024-01-26 22:15:24.907 026 15858.98 469.58 52609.02 88888.00 2024-01-26 22:15:25.407 026 15858.95 469.59 52609.02 88888.00 2024-01-26 22:15:25.907 026 15858.95 469.61 52609.00 88888.00 2024-01-26 22:15:26.407 026 15859.01 469.64 52609.00 88888.00 2024-01-26 22:15:26.907 026 15859.01 469.66 52609.03 88888.00 2024-01-26 22:15:27.407 026 15858.97 469.70 52609.08 88888.00 2024-01-26 22:15:27.907 026 15858.94 469.68 52609.10 88888.00 2024-01-26 22:15:28.407 026 15858.95 469.72 52609.09 88888.00 2024-01-26 22:15:28.907 026 15858.95 469.74 52609.07 88888.00 2024-01-26 22:15:29.407 026 15858.94 469.76 52609.03 88888.00 2024-01-26 22:15:29.907 026 15858.95 469.73 52609.05 88888.00 2024-01-26 22:15:30.907 026 15858.97 469.68 52609.03 88888.00 2024-01-26 22:15:31.407 026 15858.93 469.68 52609.03 88888.00 2024-01-26 22:15:31.907 026 15858.96 469.67 52609.05 88888.00 2024-01-26 22:15:32.407 026 15858.96 469.70 52609.15 88888.00 2024-01-26 22:15:32.907 026 15858.94 469.75 52609.11 88888.00 2024-01-26 22:15:33.407 026 15858.93 469.78 52609.08 88888.00 2024-01-26 22:15:33.907 026 15858.89 469.83 52609.10 88888.00 2024-01-26 22:15:34.407 026 15858.87 469.90 52609.11 88888.00 2024-01-26 22:15:34.907 026 15858.89 469.91 52609.04 88888.00 2024-01-26 22:15:35.407 026 15858.89 469.93 52608.97 88888.00 2024-01-26 22:15:35.907 026 15858.91 469.90 52608.92 88888.00 2024-01-26 22:15:36.407 026 15858.92 469.89 52608.89 88888.00 2024-01-26 22:15:36.907 026 15858.88 469.92 52608.89 88888.00 2024-01-26 22:15:37.407 026 15858.87 469.95 52608.92 88888.00 2024-01-26 22:15:37.907 026 15858.82 470.01 52608.95 88888.00 2024-01-26 22:15:38.407 026 15858.79 470.06 52608.97 88888.00 2024-01-26 22:15:38.907 026 15858.82 470.10 52608.99 88888.00 2024-01-26 22:15:39.407 026 15858.85 470.20 52608.99 88888.00 2024-01-26 22:15:39.907 026 15858.84 470.27 52609.00 88888.00 2024-01-26 22:15:40.908 026 15858.82 470.28 52608.98 88888.00 2024-01-26 22:15:41.408 026 15858.84 470.35 52608.97 88888.00 2024-01-26 22:15:41.908 026 15858.84 470.44 52608.94 88888.00 2024-01-26 22:15:42.408 026 15858.84 470.56 52609.00 88888.00 2024-01-26 22:15:42.908 026 15858.82 470.73 52608.99 88888.00 2024-01-26 22:15:43.408 026 15858.78 470.81 52608.91 88888.00 2024-01-26 22:15:43.908 026 15858.83 470.88 52608.89 88888.00 2024-01-26 22:15:44.408 026 15858.93 470.89 52608.97 88888.00 2024-01-26 22:15:44.908 026 15859.11 470.84 52608.97 88888.00 2024-01-26 22:15:45.408 026 15859.37 470.69 52608.94 88888.00 2024-01-26 22:15:45.908 026 15859.59 470.38 52608.88 88888.00 2024-01-26 22:15:46.408 026 15859.76 470.03 52608.88 88888.00 2024-01-26 22:15:46.908 026 15859.90 469.70 52608.83 88888.00 2024-01-26 22:15:47.408 026 15859.91 469.46 52608.80 88888.00 2024-01-26 22:15:47.908 026 15859.88 469.31 52608.74 88888.00 2024-01-26 22:15:48.408 026 15859.86 469.22 52608.74 88888.00 2024-01-26 22:15:48.908 026 15859.90 469.21 52608.77 88888.00 2024-01-26 22:15:49.408 026 15859.91 469.28 52608.76 88888.00 2024-01-26 22:15:49.908 026 15859.95 469.23 52608.77 88888.00 2024-01-26 22:15:50.908 026 15859.97 469.23 52608.66 88888.00 2024-01-26 22:15:51.408 026 15860.00 469.25 52608.68 88888.00 2024-01-26 22:15:51.908 026 15860.02 469.28 52608.77 88888.00 2024-01-26 22:15:52.408 026 15860.08 469.30 52608.75 88888.00 2024-01-26 22:15:52.908 026 15860.12 469.31 52608.76 88888.00 2024-01-26 22:15:53.408 026 15860.12 469.35 52608.73 88888.00 2024-01-26 22:15:53.908 026 15860.14 469.35 52608.76 88888.00 2024-01-26 22:15:54.408 026 15860.21 469.39 52608.79 88888.00 2024-01-26 22:15:54.908 026 15860.24 469.42 52608.75 88888.00 2024-01-26 22:15:55.408 026 15860.29 469.41 52608.68 88888.00 2024-01-26 22:15:55.908 026 15860.32 469.40 52608.67 88888.00 2024-01-26 22:15:56.408 026 15860.33 469.41 52608.76 88888.00 2024-01-26 22:15:56.908 026 15860.33 469.47 52608.77 88888.00 2024-01-26 22:15:57.408 026 15860.33 469.56 52608.73 88888.00 2024-01-26 22:15:57.908 026 15860.33 469.63 52608.69 88888.00 2024-01-26 22:15:58.408 026 15860.36 469.64 52608.67 88888.00 2024-01-26 22:15:58.908 026 15860.41 469.65 52608.65 88888.00 2024-01-26 22:15:59.408 026 15860.42 469.63 52608.59 88888.00 2024-01-26 22:15:59.908 026 15860.45 469.64 52608.56 88888.00 2024-01-26 22:16:00.908 026 15860.50 469.65 52608.65 88888.00 2024-01-26 22:16:01.408 026 15860.53 469.67 52608.68 88888.00 2024-01-26 22:16:01.908 026 15860.54 469.66 52608.61 88888.00 2024-01-26 22:16:02.408 026 15860.54 469.67 52608.63 88888.00 2024-01-26 22:16:02.908 026 15860.56 469.72 52608.65 88888.00 2024-01-26 22:16:03.408 026 15860.60 469.76 52608.65 88888.00 2024-01-26 22:16:03.908 026 15860.60 469.81 52608.65 88888.00 2024-01-26 22:16:04.408 026 15860.62 469.83 52608.65 88888.00 2024-01-26 22:16:04.908 026 15860.63 469.86 52608.64 88888.00 2024-01-26 22:16:05.408 026 15860.64 469.93 52608.56 88888.00 2024-01-26 22:16:05.908 026 15860.57 469.98 52608.54 88888.00 2024-01-26 22:16:06.408 026 15860.58 469.99 52608.55 88888.00 2024-01-26 22:16:06.908 026 15860.65 470.03 52608.56 88888.00 2024-01-26 22:16:07.408 026 15860.59 470.03 52608.55 88888.00 2024-01-26 22:16:07.908 026 15860.54 470.04 52608.56 88888.00 2024-01-26 22:16:08.908 026 15860.58 469.98 52608.64 88888.00 2024-01-26 22:16:09.408 026 15860.64 469.95 52608.67 88888.00 2024-01-26 22:16:09.908 026 15860.67 469.98 52608.67 88888.00 2024-01-26 22:16:10.908 026 15860.66 470.01 52608.68 88888.00 2024-01-26 22:16:11.408 026 15860.64 470.01 52608.69 88888.00 2024-01-26 22:16:11.908 026 15860.63 470.03 52608.67 88888.00 2024-01-26 22:16:12.408 026 15860.67 470.06 52608.61 88888.00 2024-01-26 22:16:12.908 026 15860.62 470.06 52608.58 88888.00 2024-01-26 22:16:13.408 026 15860.62 470.06 52608.50 88888.00 2024-01-26 22:16:13.908 026 15860.65 470.08 52608.57 88888.00 2024-01-26 22:16:14.408 026 15860.69 470.03 52608.66 88888.00 2024-01-26 22:16:14.908 026 15860.72 469.99 52608.63 88888.00 2024-01-26 22:16:15.408 026 15860.72 469.95 52608.64 88888.00 2024-01-26 22:16:15.908 026 15860.73 469.93 52608.66 88888.00 2024-01-26 22:16:16.408 026 15860.67 469.93 52608.64 88888.00 2024-01-26 22:16:16.908 026 15860.66 469.94 52608.59 88888.00 2024-01-26 22:16:17.408 026 15860.63 469.93 52608.64 88888.00 2024-01-26 22:16:17.908 026 15860.65 469.96 52608.61 88888.00 2024-01-26 22:16:18.908 026 15860.65 469.94 52608.55 88888.00 2024-01-26 22:16:19.408 026 15860.60 469.96 52608.53 88888.00 2024-01-26 22:16:19.908 026 15860.57 469.96 52608.57 88888.00 2024-01-26 22:16:20.408 026 15860.65 469.94 52608.59 88888.00 2024-01-26 22:16:20.908 026 15860.65 469.95 52608.56 88888.00 2024-01-26 22:16:21.408 026 15860.60 469.92 52608.59 88888.00 2024-01-26 22:16:21.908 026 15860.59 469.87 52608.62 88888.00 2024-01-26 22:16:22.408 026 15860.60 469.85 52608.63 88888.00 2024-01-26 22:16:22.908 026 15860.65 469.86 52608.71 88888.00 2024-01-26 22:16:23.408 026 15860.73 469.89 52608.74 88888.00 2024-01-26 22:16:23.908 026 15860.71 469.87 52608.76 88888.00 2024-01-26 22:16:24.408 026 15860.69 469.87 52608.72 88888.00 2024-01-26 22:16:24.908 026 15860.67 469.90 52608.66 88888.00 2024-01-26 22:16:25.408 026 15860.66 469.90 52608.70 88888.00 2024-01-26 22:16:25.908 026 15860.65 469.94 52608.67 88888.00 2024-01-26 22:16:26.408 026 15860.69 469.96 52608.59 88888.00 2024-01-26 22:16:26.908 026 15860.77 469.96 52608.64 88888.00 2024-01-26 22:16:27.408 026 15860.76 469.95 52608.65 88888.00 2024-01-26 22:16:27.908 026 15860.74 469.93 52608.57 88888.00 2024-01-26 22:16:28.908 026 15860.66 469.98 52608.54 88888.00 2024-01-26 22:16:29.408 026 15860.73 469.98 52608.58 88888.00 2024-01-26 22:16:29.908 026 15860.74 469.96 52608.64 88888.00 2024-01-26 22:16:30.908 026 15860.74 469.94 52608.67 88888.00 2024-01-26 22:16:31.408 026 15860.76 469.98 52608.68 88888.00 2024-01-26 22:16:31.908 026 15860.78 469.95 52608.65 88888.00 2024-01-26 22:16:32.408 026 15860.76 469.92 52608.58 88888.00 2024-01-26 22:16:32.908 026 15860.74 469.91 52608.61 88888.00 2024-01-26 22:16:33.408 026 15860.80 469.91 52608.66 88888.00 2024-01-26 22:16:33.908 026 15860.78 469.90 52608.63 88888.00 2024-01-26 22:16:34.408 026 15860.76 469.85 52608.63 88888.00 2024-01-26 22:16:34.908 026 15860.78 469.86 52608.62 88888.00 2024-01-26 22:16:35.408 026 15860.82 469.90 52608.65 88888.00 2024-01-26 22:16:35.908 026 15860.84 469.92 52608.64 88888.00 2024-01-26 22:16:36.408 026 15860.85 469.92 52608.62 88888.00 2024-01-26 22:16:36.908 026 15860.87 469.92 52608.72 88888.00 2024-01-26 22:16:37.408 026 15860.86 469.93 52608.83 88888.00 2024-01-26 22:16:37.908 026 15860.84 469.95 52608.82 88888.00 2024-01-26 22:16:38.408 026 15860.87 470.01 52608.72 88888.00 2024-01-26 22:16:38.908 026 15860.86 470.03 52608.71 88888.00 2024-01-26 22:16:39.408 026 15860.84 470.03 52608.70 88888.00 2024-01-26 22:16:39.908 026 15860.86 470.03 52608.69 88888.00 2024-01-26 22:16:40.408 026 15860.91 470.06 52608.68 88888.00 2024-01-26 22:16:40.908 026 15860.90 470.04 52608.64 88888.00 2024-01-26 22:16:41.408 026 15860.93 470.02 52608.67 88888.00 2024-01-26 22:16:41.908 026 15860.96 470.00 52608.64 88888.00 2024-01-26 22:16:42.408 026 15860.93 469.99 52608.59 88888.00 2024-01-26 22:16:42.908 026 15860.90 470.00 52608.59 88888.00 2024-01-26 22:16:43.408 026 15860.92 470.01 52608.66 88888.00 2024-01-26 22:16:43.908 026 15860.94 469.99 52608.71 88888.00 2024-01-26 22:16:44.408 026 15860.95 470.00 52608.75 88888.00 2024-01-26 22:16:44.908 026 15860.98 470.03 52608.74 88888.00 2024-01-26 22:16:45.408 026 15861.01 470.07 52608.74 88888.00 2024-01-26 22:16:45.908 026 15861.01 470.04 52608.74 88888.00 2024-01-26 22:16:46.408 026 15861.00 470.07 52608.75 88888.00 2024-01-26 22:16:46.908 026 15861.01 470.08 52608.78 88888.00 2024-01-26 22:16:47.408 026 15860.99 470.08 52608.77 88888.00 2024-01-26 22:16:47.908 026 15860.96 470.06 52608.68 88888.00 2024-01-26 22:16:48.408 026 15860.99 470.07 52608.65 88888.00 2024-01-26 22:16:48.908 026 15861.01 470.10 52608.64 88888.00 2024-01-26 22:16:49.408 026 15861.02 470.10 52608.62 88888.00 2024-01-26 22:16:49.908 026 15861.01 470.10 52608.64 88888.00 2024-01-26 22:16:50.408 026 15860.99 470.07 52608.68 88888.00 2024-01-26 22:16:50.908 026 15860.95 470.10 52608.69 88888.00 2024-01-26 22:16:51.408 026 15861.01 470.10 52608.80 88888.00 2024-01-26 22:16:51.908 026 15861.08 470.12 52608.80 88888.00 2024-01-26 22:16:52.408 026 15861.09 470.13 52608.79 88888.00 2024-01-26 22:16:52.908 026 15861.08 470.17 52608.78 88888.00 2024-01-26 22:16:53.408 026 15861.11 470.25 52608.77 88888.00 2024-01-26 22:16:53.908 026 15861.10 470.23 52608.73 88888.00 2024-01-26 22:16:54.408 026 15861.12 470.18 52608.72 88888.00 2024-01-26 22:16:54.908 026 15861.10 470.13 52608.69 88888.00 2024-01-26 22:16:55.408 026 15861.10 470.13 52608.64 88888.00 2024-01-26 22:16:55.908 026 15861.10 470.11 52608.63 88888.00 2024-01-26 22:16:56.408 026 15861.09 470.13 52608.71 88888.00 2024-01-26 22:16:56.908 026 15861.09 470.16 52608.74 88888.00 2024-01-26 22:16:57.408 026 15861.09 470.20 52608.76 88888.00 2024-01-26 22:16:57.908 026 15861.10 470.24 52608.80 88888.00 2024-01-26 22:16:58.408 026 15861.10 470.23 52608.84 88888.00 2024-01-26 22:16:58.908 026 15861.08 470.25 52608.85 88888.00 2024-01-26 22:16:59.408 026 15861.11 470.23 52608.77 88888.00 2024-01-26 22:16:59.908 026 15861.13 470.20 52608.72 88888.00 2024-01-26 22:17:00.408 026 15861.13 470.24 52608.69 88888.00 2024-01-26 22:17:00.908 026 15861.13 470.23 52608.73 88888.00 2024-01-26 22:17:01.408 026 15861.17 470.17 52608.73 88888.00 2024-01-26 22:17:02.408 026 15861.15 470.13 52608.75 88888.00 2024-01-26 22:17:02.908 026 15861.15 470.17 52608.82 88888.00 2024-01-26 22:17:03.408 026 15861.18 470.24 52608.84 88888.00 2024-01-26 22:17:03.908 026 15861.20 470.24 52608.83 88888.00 2024-01-26 22:17:04.408 026 15861.21 470.29 52608.82 88888.00 2024-01-26 22:17:04.908 026 15861.23 470.32 52608.86 88888.00 2024-01-26 22:17:05.408 026 15861.24 470.29 52608.89 88888.00 2024-01-26 22:17:05.908 026 15861.28 470.24 52608.90 88888.00 2024-01-26 22:17:06.408 026 15861.28 470.23 52608.95 88888.00 2024-01-26 22:17:06.908 026 15861.27 470.30 52609.03 88888.00 2024-01-26 22:17:07.408 026 15861.28 470.36 52609.02 88888.00 2024-01-26 22:17:07.908 026 15861.28 470.38 52608.98 88888.00 2024-01-26 22:17:08.408 026 15861.26 470.38 52608.96 88888.00 2024-01-26 22:17:08.908 026 15861.29 470.37 52608.95 88888.00 2024-01-26 22:17:09.408 026 15861.33 470.37 52608.93 88888.00 2024-01-26 22:17:09.908 026 15861.32 470.37 52608.94 88888.00 2024-01-26 22:17:10.408 026 15861.31 470.44 52609.00 88888.00 2024-01-26 22:17:10.908 026 15861.33 470.43 52608.95 88888.00 2024-01-26 22:17:11.408 026 15861.38 470.43 52608.95 88888.00 2024-01-26 22:17:12.408 026 15861.30 470.37 52608.92 88888.00 2024-01-26 22:17:12.908 026 15861.37 470.37 52608.99 88888.00 2024-01-26 22:17:13.408 026 15861.41 470.38 52609.06 88888.00 2024-01-26 22:17:13.908 026 15861.39 470.43 52609.07 88888.00 2024-01-26 22:17:14.408 026 15861.36 470.42 52609.05 88888.00 2024-01-26 22:17:14.908 026 15861.40 470.38 52608.99 88888.00 2024-01-26 22:17:15.408 026 15861.41 470.35 52608.97 88888.00 2024-01-26 22:17:15.908 026 15861.48 470.33 52608.98 88888.00 2024-01-26 22:17:16.408 026 15861.41 470.37 52608.98 88888.00 2024-01-26 22:17:16.908 026 15861.37 470.44 52608.95 88888.00 2024-01-26 22:17:17.408 026 15861.38 470.50 52608.93 88888.00 2024-01-26 22:17:17.908 026 15861.37 470.49 52608.96 88888.00 2024-01-26 22:17:18.408 026 15861.37 470.50 52608.89 88888.00 2024-01-26 22:17:18.908 026 15861.42 470.52 52608.92 88888.00 2024-01-26 22:17:19.408 026 15861.45 470.51 52608.98 88888.00 2024-01-26 22:17:19.908 026 15861.45 470.55 52609.04 88888.00 2024-01-26 22:17:20.408 026 15861.42 470.67 52609.11 88888.00 2024-01-26 22:17:20.908 026 15861.37 470.69 52609.08 88888.00 2024-01-26 22:17:21.408 026 15861.35 470.63 52609.04 88888.00 2024-01-26 22:17:21.908 026 15861.39 470.56 52609.06 88888.00 2024-01-26 22:17:22.408 026 15861.44 470.58 52609.11 88888.00 2024-01-26 22:17:22.908 026 15861.44 470.64 52609.08 88888.00 2024-01-26 22:17:23.408 026 15861.44 470.67 52609.00 88888.00 2024-01-26 22:17:23.908 026 15861.49 470.69 52608.94 88888.00 2024-01-26 22:17:24.408 026 15861.44 470.68 52608.96 88888.00 2024-01-26 22:17:24.908 026 15861.48 470.72 52609.03 88888.00 2024-01-26 22:17:25.408 026 15861.47 470.75 52609.10 88888.00 2024-01-26 22:17:25.908 026 15861.46 470.76 52609.11 88888.00 2024-01-26 22:17:26.408 026 15861.39 470.76 52609.09 88888.00 2024-01-26 22:17:26.908 026 15861.38 470.75 52609.14 88888.00 2024-01-26 22:17:27.408 026 15861.44 470.80 52609.17 88888.00 2024-01-26 22:17:27.908 026 15861.48 470.80 52609.11 88888.00 2024-01-26 22:17:28.408 026 15861.50 470.75 52609.09 88888.00 2024-01-26 22:17:28.908 026 15861.46 470.69 52609.10 88888.00 2024-01-26 22:17:29.408 026 15861.46 470.75 52609.11 88888.00 2024-01-26 22:17:29.908 026 15861.44 470.79 52609.18 88888.00 2024-01-26 22:17:30.408 026 15861.47 470.84 52609.15 88888.00 2024-01-26 22:17:30.908 026 15861.50 470.82 52609.06 88888.00 2024-01-26 22:17:31.408 026 15861.48 470.85 52609.09 88888.00 2024-01-26 22:17:31.908 026 15861.48 470.93 52609.14 88888.00 2024-01-26 22:17:32.408 026 15861.55 470.96 52609.13 88888.00 2024-01-26 22:17:32.908 026 15861.57 470.97 52609.17 88888.00 2024-01-26 22:17:33.408 026 15861.59 470.96 52609.18 88888.00 2024-01-26 22:17:33.908 026 15861.58 471.01 52609.23 88888.00 2024-01-26 22:17:34.408 026 15861.51 470.99 52609.23 88888.00 2024-01-26 22:17:34.908 026 15861.51 470.97 52609.22 88888.00 2024-01-26 22:17:35.408 026 15861.50 470.96 52609.26 88888.00 2024-01-26 22:17:35.908 026 15861.53 470.98 52609.25 88888.00 2024-01-26 22:17:36.408 026 15861.55 470.96 52609.20 88888.00 2024-01-26 22:17:36.908 026 15861.59 470.95 52609.22 88888.00 2024-01-26 22:17:37.408 026 15861.58 471.03 52609.28 88888.00 2024-01-26 22:17:37.908 026 15861.58 471.11 52609.27 88888.00 2024-01-26 22:17:38.408 026 15861.53 471.06 52609.18 88888.00 2024-01-26 22:17:38.908 026 15861.55 471.04 52609.20 88888.00 2024-01-26 22:17:39.408 026 15861.56 471.14 52609.25 88888.00 2024-01-26 22:17:39.908 026 15861.59 471.15 52609.18 88888.00 2024-01-26 22:17:40.408 026 15861.58 471.12 52609.18 88888.00 2024-01-26 22:17:40.908 026 15861.55 471.17 52609.30 88888.00 2024-01-26 22:17:41.408 026 15861.56 471.22 52609.28 88888.00 2024-01-26 22:17:41.908 026 15861.54 471.17 52609.29 88888.00 2024-01-26 22:17:42.408 026 15861.57 471.23 52609.34 88888.00 2024-01-26 22:17:42.908 026 15861.55 471.28 52609.32 88888.00 2024-01-26 22:17:43.408 026 15861.56 471.22 52609.32 88888.00 2024-01-26 22:17:43.908 026 15861.56 471.22 52609.32 88888.00 2024-01-26 22:17:44.408 026 15861.58 471.25 52609.29 88888.00 2024-01-26 22:17:44.908 026 15861.60 471.25 52609.23 88888.00 2024-01-26 22:17:45.408 026 15861.60 471.24 52609.23 88888.00 2024-01-26 22:17:45.908 026 15861.57 471.27 52609.26 88888.00 2024-01-26 22:17:46.408 026 15861.56 471.27 52609.19 88888.00 2024-01-26 22:17:46.908 026 15861.55 471.23 52609.23 88888.00 2024-01-26 22:17:47.408 026 15861.57 471.29 52609.31 88888.00 2024-01-26 22:17:47.908 026 15861.54 471.30 52609.28 88888.00 2024-01-26 22:17:48.408 026 15861.58 471.29 52609.28 88888.00 2024-01-26 22:17:48.908 026 15861.62 471.32 52609.32 88888.00 2024-01-26 22:17:49.408 026 15861.66 471.30 52609.31 88888.00 2024-01-26 22:17:49.908 026 15861.65 471.25 52609.32 88888.00 2024-01-26 22:17:50.408 026 15861.64 471.30 52609.32 88888.00 2024-01-26 22:17:50.908 026 15861.59 471.31 52609.25 88888.00 2024-01-26 22:17:51.408 026 15861.60 471.32 52609.27 88888.00 2024-01-26 22:17:51.908 026 15861.58 471.36 52609.38 88888.00 2024-01-26 22:17:52.408 026 15861.58 471.36 52609.36 88888.00 2024-01-26 22:17:52.908 026 15861.66 471.34 52609.28 88888.00 2024-01-26 22:17:53.408 026 15861.69 471.42 52609.37 88888.00 2024-01-26 22:17:53.908 026 15861.67 471.44 52609.35 88888.00 2024-01-26 22:17:54.408 026 15861.69 471.39 52609.32 88888.00 2024-01-26 22:17:54.908 026 15861.64 471.41 52609.35 88888.00 2024-01-26 22:17:55.408 026 15861.60 471.46 52609.34 88888.00 2024-01-26 22:17:55.908 026 15861.64 471.46 52609.36 88888.00 2024-01-26 22:17:56.408 026 15861.66 471.51 52609.39 88888.00 2024-01-26 22:17:56.908 026 15861.65 471.50 52609.36 88888.00 2024-01-26 22:17:57.408 026 15861.71 471.51 52609.37 88888.00 2024-01-26 22:17:57.908 026 15861.67 471.55 52609.38 88888.00 2024-01-26 22:17:58.408 026 15861.63 471.53 52609.36 88888.00 2024-01-26 22:17:58.908 026 15861.67 471.51 52609.34 88888.00 2024-01-26 22:17:59.408 026 15861.67 471.54 52609.32 88888.00 2024-01-26 22:17:59.908 026 15861.69 471.50 52609.28 88888.00 2024-01-26 22:18:00.408 026 15861.71 471.53 52609.29 88888.00 2024-01-26 22:18:00.908 026 15861.71 471.55 52609.28 88888.00 2024-01-26 22:18:01.408 026 15861.68 471.57 52609.27 88888.00 2024-01-26 22:18:01.908 026 15861.72 471.62 52609.36 88888.00 2024-01-26 22:18:02.408 026 15861.71 471.64 52609.36 88888.00 2024-01-26 22:18:02.908 026 15861.71 471.59 52609.36 88888.00 2024-01-26 22:18:03.408 026 15861.68 471.64 52609.42 88888.00 2024-01-26 22:18:03.908 026 15861.68 471.60 52609.39 88888.00 2024-01-26 22:18:04.408 026 15861.71 471.63 52609.39 88888.00 2024-01-26 22:18:04.908 026 15861.73 471.68 52609.35 88888.00 2024-01-26 22:18:05.408 026 15861.74 471.65 52609.33 88888.00 2024-01-26 22:18:05.908 026 15861.74 471.66 52609.38 88888.00 2024-01-26 22:18:06.408 026 15861.72 471.64 52609.33 88888.00 2024-01-26 22:18:06.908 026 15861.75 471.66 52609.32 88888.00 2024-01-26 22:18:07.408 026 15861.73 471.71 52609.34 88888.00 2024-01-26 22:18:07.908 026 15861.75 471.67 52609.32 88888.00 2024-01-26 22:18:08.408 026 15861.75 471.66 52609.38 88888.00 2024-01-26 22:18:08.908 026 15861.75 471.70 52609.39 88888.00 2024-01-26 22:18:09.408 026 15861.76 471.70 52609.37 88888.00 2024-01-26 22:18:09.908 026 15861.75 471.74 52609.36 88888.00 2024-01-26 22:18:10.408 026 15861.72 471.74 52609.39 88888.00 2024-01-26 22:18:10.908 026 15861.76 471.70 52609.43 88888.00 2024-01-26 22:18:11.408 026 15861.78 471.71 52609.40 88888.00 2024-01-26 22:18:11.908 026 15861.78 471.71 52609.36 88888.00 2024-01-26 22:18:12.408 026 15861.80 471.73 52609.39 88888.00 2024-01-26 22:18:12.908 026 15861.82 471.73 52609.35 88888.00 2024-01-26 22:18:14.408 026 15861.84 471.73 52609.37 88888.00 2024-01-26 22:18:14.908 026 15861.81 471.75 52609.39 88888.00 2024-01-26 22:18:15.408 026 15861.74 471.73 52609.38 88888.00 2024-01-26 22:18:15.908 026 15861.78 471.66 52609.42 88888.00 2024-01-26 22:18:16.408 026 15861.82 471.73 52609.40 88888.00 2024-01-26 22:18:16.908 026 15861.80 471.75 52609.35 88888.00 2024-01-26 22:18:17.408 026 15861.80 471.77 52609.36 88888.00 2024-01-26 22:18:17.908 026 15861.87 471.79 52609.35 88888.00 2024-01-26 22:18:18.408 026 15861.90 471.76 52609.34 88888.00 2024-01-26 22:18:18.908 026 15861.87 471.80 52609.40 88888.00 2024-01-26 22:18:19.408 026 15861.90 471.79 52609.42 88888.00 2024-01-26 22:18:19.908 026 15861.89 471.77 52609.42 88888.00 2024-01-26 22:18:20.408 026 15861.82 471.81 52609.38 88888.00 2024-01-26 22:18:20.908 026 15861.81 471.81 52609.32 88888.00 2024-01-26 22:18:21.408 026 15861.91 471.84 52609.28 88888.00 2024-01-26 22:18:21.908 026 15861.93 471.77 52609.25 88888.00 2024-01-26 22:18:22.408 026 15861.91 471.80 52609.33 88888.00 2024-01-26 22:18:22.908 026 15861.90 471.79 52609.35 88888.00 2024-01-26 22:18:23.408 026 15861.95 471.74 52609.36 88888.00 2024-01-26 22:18:23.908 026 15861.92 471.82 52609.42 88888.00 2024-01-26 22:18:24.408 026 15861.94 471.80 52609.35 88888.00 2024-01-26 22:18:24.908 026 15861.91 471.82 52609.37 88888.00 2024-01-26 22:18:25.408 026 15861.89 471.85 52609.39 88888.00 2024-01-26 22:18:25.908 026 15861.91 471.82 52609.38 88888.00 2024-01-26 22:18:26.408 026 15861.94 471.85 52609.37 88888.00 2024-01-26 22:18:26.908 026 15861.91 471.79 52609.32 88888.00 2024-01-26 22:18:27.408 026 15861.91 471.77 52609.39 88888.00 2024-01-26 22:18:27.908 026 15861.93 471.85 52609.36 88888.00 2024-01-26 22:18:28.408 026 15861.93 471.83 52609.35 88888.00 2024-01-26 22:18:28.908 026 15861.98 471.89 52609.36 88888.00 2024-01-26 22:18:29.408 026 15861.93 471.84 52609.30 88888.00 2024-01-26 22:18:29.908 026 15861.98 471.84 52609.33 88888.00 2024-01-26 22:18:30.408 026 15861.98 471.83 52609.35 88888.00 2024-01-26 22:18:30.908 026 15861.94 471.83 52609.36 88888.00 2024-01-26 22:18:31.408 026 15861.96 471.88 52609.36 88888.00 2024-01-26 22:18:31.908 026 15861.95 471.86 52609.38 88888.00 2024-01-26 22:18:32.408 026 15861.98 471.89 52609.44 88888.00 2024-01-26 22:18:32.908 026 15861.99 471.89 52609.36 88888.00 2024-01-26 22:18:33.408 026 15861.98 471.89 52609.33 88888.00 2024-01-26 22:18:33.908 026 15862.00 471.94 52609.37 88888.00 2024-01-26 22:18:34.408 026 15862.01 471.91 52609.37 88888.00 2024-01-26 22:18:34.908 026 15862.03 471.92 52609.45 88888.00 2024-01-26 22:18:35.408 026 15862.03 471.88 52609.40 88888.00 2024-01-26 22:18:35.908 026 15862.10 471.89 52609.44 88888.00 2024-01-26 22:18:36.408 026 15862.10 471.90 52609.44 88888.00 2024-01-26 22:18:36.908 026 15862.10 471.91 52609.52 88888.00 2024-01-26 22:18:37.408 026 15862.07 471.93 52609.48 88888.00 2024-01-26 22:18:37.908 026 15862.05 471.91 52609.44 88888.00 2024-01-26 22:18:38.408 026 15862.07 471.92 52609.48 88888.00 2024-01-26 22:18:38.908 026 15862.05 471.88 52609.46 88888.00 2024-01-26 22:18:39.408 026 15862.09 471.86 52609.46 88888.00 2024-01-26 22:18:39.908 026 15862.12 471.89 52609.43 88888.00 2024-01-26 22:18:40.408 026 15862.17 471.90 52609.40 88888.00 2024-01-26 22:18:40.908 026 15862.17 471.94 52609.38 88888.00 2024-01-26 22:18:41.908 026 15862.13 471.92 52609.39 88888.00 2024-01-26 22:18:42.408 026 15862.17 471.96 52609.35 88888.00 2024-01-26 22:18:42.908 026 15862.18 471.96 52609.34 88888.00 2024-01-26 22:18:43.408 026 15862.18 472.01 52609.36 88888.00 2024-01-26 22:18:43.908 026 15862.16 471.94 52609.36 88888.00 2024-01-26 22:18:44.408 026 15862.16 471.96 52609.37 88888.00 2024-01-26 22:18:44.908 026 15862.16 471.92 52609.32 88888.00 2024-01-26 22:18:45.408 026 15862.16 471.93 52609.31 88888.00 2024-01-26 22:18:45.908 026 15862.17 471.99 52609.38 88888.00 2024-01-26 22:18:46.408 026 15862.17 471.99 52609.42 88888.00 2024-01-26 22:18:46.908 026 15862.12 472.05 52609.43 88888.00 2024-01-26 22:18:47.408 026 15862.16 472.02 52609.40 88888.00 2024-01-26 22:18:47.908 026 15862.14 472.06 52609.40 88888.00 2024-01-26 22:18:48.408 026 15862.18 472.06 52609.36 88888.00 2024-01-26 22:18:48.908 026 15862.21 472.08 52609.37 88888.00 2024-01-26 22:18:49.408 026 15862.23 472.06 52609.30 88888.00 2024-01-26 22:18:49.908 026 15862.23 472.03 52609.27 88888.00 2024-01-26 22:18:50.408 026 15862.22 472.07 52609.29 88888.00 2024-01-26 22:18:50.908 026 15862.25 472.05 52609.25 88888.00 2024-01-26 22:18:51.408 026 15862.27 472.07 52609.26 88888.00 2024-01-26 22:18:51.908 026 15862.25 472.08 52609.26 88888.00 2024-01-26 22:18:52.408 026 15862.27 472.07 52609.32 88888.00 2024-01-26 22:18:52.908 026 15862.31 472.10 52609.30 88888.00 2024-01-26 22:18:53.408 026 15862.34 472.10 52609.38 88888.00 2024-01-26 22:18:53.908 026 15862.30 472.12 52609.39 88888.00 2024-01-26 22:18:54.408 026 15862.31 472.11 52609.33 88888.00 2024-01-26 22:18:54.908 026 15862.35 472.16 52609.31 88888.00 2024-01-26 22:18:55.408 026 15862.35 472.15 52609.31 88888.00 2024-01-26 22:18:55.908 026 15862.36 472.19 52609.31 88888.00 2024-01-26 22:18:56.408 026 15862.31 472.15 52609.30 88888.00 2024-01-26 22:18:56.908 026 15862.32 472.14 52609.26 88888.00 2024-01-26 22:18:57.408 026 15862.29 472.17 52609.25 88888.00 2024-01-26 22:18:57.908 026 15862.29 472.20 52609.26 88888.00 2024-01-26 22:18:58.408 026 15862.27 472.25 52609.28 88888.00 2024-01-26 22:18:58.908 026 15862.30 472.19 52609.28 88888.00 2024-01-26 22:18:59.408 026 15862.35 472.20 52609.30 88888.00 2024-01-26 22:18:59.908 026 15862.37 472.19 52609.28 88888.00 2024-01-26 22:19:00.408 026 15862.35 472.24 52609.30 88888.00 2024-01-26 22:19:00.908 026 15862.35 472.26 52609.31 88888.00 2024-01-26 22:19:01.408 026 15862.31 472.27 52609.32 88888.00 2024-01-26 22:19:01.908 026 15862.28 472.29 52609.27 88888.00 2024-01-26 22:19:02.408 026 15862.35 472.24 52609.27 88888.00 2024-01-26 22:19:02.908 026 15862.39 472.27 52609.28 88888.00 2024-01-26 22:19:03.408 026 15862.38 472.23 52609.27 88888.00 2024-01-26 22:19:03.908 026 15862.46 472.23 52609.22 88888.00 2024-01-26 22:19:04.408 026 15862.39 472.24 52609.15 88888.00 2024-01-26 22:19:04.908 026 15862.40 472.28 52609.24 88888.00 2024-01-26 22:19:05.408 026 15862.37 472.36 52609.22 88888.00 2024-01-26 22:19:05.908 026 15862.38 472.35 52609.27 88888.00 2024-01-26 22:19:06.408 026 15862.38 472.34 52609.25 88888.00 2024-01-26 22:19:06.908 026 15862.35 472.34 52609.28 88888.00 2024-01-26 22:19:07.408 026 15862.36 472.36 52609.28 88888.00 2024-01-26 22:19:07.908 026 15862.39 472.37 52609.32 88888.00 2024-01-26 22:19:08.408 026 15862.41 472.38 52609.36 88888.00 2024-01-26 22:19:08.908 026 15862.44 472.36 52609.32 88888.00 2024-01-26 22:19:09.408 026 15862.41 472.40 52609.34 88888.00 2024-01-26 22:19:09.908 026 15862.48 472.37 52609.33 88888.00 2024-01-26 22:19:10.408 026 15862.49 472.37 52609.33 88888.00 2024-01-26 22:19:10.908 026 15862.48 472.37 52609.24 88888.00 2024-01-26 22:19:11.408 026 15862.50 472.42 52609.25 88888.00 2024-01-26 22:19:11.908 026 15862.47 472.38 52609.25 88888.00 2024-01-26 22:19:12.408 026 15862.47 472.36 52609.25 88888.00 2024-01-26 22:19:12.908 026 15862.47 472.44 52609.27 88888.00 2024-01-26 22:19:13.408 026 15862.54 472.43 52609.31 88888.00 2024-01-26 22:19:13.908 026 15862.61 472.42 52609.29 88888.00 2024-01-26 22:19:14.408 026 15862.57 472.44 52609.29 88888.00 2024-01-26 22:19:14.908 026 15862.61 472.50 52609.31 88888.00 2024-01-26 22:19:15.408 026 15862.63 472.51 52609.34 88888.00 2024-01-26 22:19:15.908 026 15862.61 472.52 52609.34 88888.00 2024-01-26 22:19:16.408 026 15862.62 472.53 52609.34 88888.00 2024-01-26 22:19:16.908 026 15862.56 472.52 52609.31 88888.00 2024-01-26 22:19:17.408 026 15862.55 472.53 52609.28 88888.00 2024-01-26 22:19:17.908 026 15862.55 472.54 52609.30 88888.00 2024-01-26 22:19:18.408 026 15862.55 472.46 52609.26 88888.00 2024-01-26 22:19:18.908 026 15862.59 472.53 52609.25 88888.00 2024-01-26 22:19:19.408 026 15862.61 472.55 52609.26 88888.00 2024-01-26 22:19:19.908 026 15862.66 472.54 52609.24 88888.00 2024-01-26 22:19:20.408 026 15862.64 472.51 52609.22 88888.00 2024-01-26 22:19:20.908 026 15862.65 472.57 52609.27 88888.00 2024-01-26 22:19:21.408 026 15862.65 472.53 52609.25 88888.00 2024-01-26 22:19:21.908 026 15862.63 472.57 52609.32 88888.00 2024-01-26 22:19:22.408 026 15862.58 472.60 52609.35 88888.00 2024-01-26 22:19:22.908 026 15862.62 472.63 52609.32 88888.00 2024-01-26 22:19:23.408 026 15862.64 472.63 52609.26 88888.00 2024-01-26 22:19:23.908 026 15862.61 472.67 52609.26 88888.00 2024-01-26 22:19:24.408 026 15862.55 472.67 52609.20 88888.00 2024-01-26 22:19:24.908 026 15862.58 472.68 52609.26 88888.00 2024-01-26 22:19:25.408 026 15862.63 472.66 52609.25 88888.00 2024-01-26 22:19:25.908 026 15862.63 472.66 52609.23 88888.00 2024-01-26 22:19:26.408 026 15862.59 472.66 52609.19 88888.00 2024-01-26 22:19:26.908 026 15862.59 472.69 52609.22 88888.00 2024-01-26 22:19:27.408 026 15862.63 472.62 52609.22 88888.00 2024-01-26 22:19:27.908 026 15862.61 472.65 52609.24 88888.00 2024-01-26 22:19:28.408 026 15862.63 472.65 52609.22 88888.00 2024-01-26 22:19:28.908 026 15862.62 472.71 52609.27 88888.00 2024-01-26 22:19:29.408 026 15862.54 472.72 52609.29 88888.00 2024-01-26 22:19:29.908 026 15862.52 472.74 52609.34 88888.00 2024-01-26 22:19:30.408 026 15862.49 472.74 52609.30 88888.00 2024-01-26 22:19:30.908 026 15862.52 472.75 52609.25 88888.00 2024-01-26 22:19:31.408 026 15862.52 472.74 52609.24 88888.00 2024-01-26 22:19:31.908 026 15862.53 472.76 52609.28 88888.00 2024-01-26 22:19:32.408 026 15862.55 472.77 52609.26 88888.00 2024-01-26 22:19:32.908 026 15862.57 472.83 52609.23 88888.00 2024-01-26 22:19:33.408 026 15862.58 472.80 52609.25 88888.00 2024-01-26 22:19:33.908 026 15862.58 472.83 52609.30 88888.00 2024-01-26 22:19:34.408 026 15862.57 472.81 52609.32 88888.00 2024-01-26 22:19:34.908 026 15862.59 472.83 52609.25 88888.00 2024-01-26 22:19:35.408 026 15862.62 472.79 52609.26 88888.00 2024-01-26 22:19:35.908 026 15862.56 472.80 52609.29 88888.00 2024-01-26 22:19:36.408 026 15862.53 472.81 52609.36 88888.00 2024-01-26 22:19:36.908 026 15862.58 472.85 52609.39 88888.00 2024-01-26 22:19:37.408 026 15862.59 472.87 52609.38 88888.00 2024-01-26 22:19:37.908 026 15862.61 472.84 52609.35 88888.00 2024-01-26 22:19:38.408 026 15862.56 472.83 52609.33 88888.00 2024-01-26 22:19:38.908 026 15862.54 472.75 52609.32 88888.00 2024-01-26 22:19:39.408 026 15862.53 472.78 52609.36 88888.00 2024-01-26 22:19:39.908 026 15862.52 472.84 52609.32 88888.00 2024-01-26 22:19:40.408 026 15862.50 472.83 52609.28 88888.00 2024-01-26 22:19:40.908 026 15862.54 472.81 52609.25 88888.00 2024-01-26 22:19:41.408 026 15862.55 472.84 52609.29 88888.00 2024-01-26 22:19:41.908 026 15862.54 472.76 52609.25 88888.00 2024-01-26 22:19:42.408 026 15862.52 472.76 52609.27 88888.00 2024-01-26 22:19:42.908 026 15862.55 472.77 52609.26 88888.00 2024-01-26 22:19:43.408 026 15862.54 472.80 52609.28 88888.00 2024-01-26 22:19:43.908 026 15862.56 472.81 52609.31 88888.00 2024-01-26 22:19:44.408 026 15862.59 472.85 52609.29 88888.00 2024-01-26 22:19:45.408 026 15862.57 472.81 52609.39 88888.00 2024-01-26 22:19:45.908 026 15862.59 472.76 52609.39 88888.00 2024-01-26 22:19:46.408 026 15862.58 472.75 52609.30 88888.00 2024-01-26 22:19:46.908 026 15862.54 472.76 52609.24 88888.00 2024-01-26 22:19:47.408 026 15862.54 472.80 52609.22 88888.00 2024-01-26 22:19:47.908 026 15862.57 472.85 52609.28 88888.00 2024-01-26 22:19:48.408 026 15862.57 472.83 52609.25 88888.00 2024-01-26 22:19:48.908 026 15862.53 472.86 52609.31 88888.00 2024-01-26 22:19:49.408 026 15862.57 472.78 52609.32 88888.00 2024-01-26 22:19:49.908 026 15862.58 472.80 52609.33 88888.00 2024-01-26 22:19:50.408 026 15862.54 472.79 52609.32 88888.00 2024-01-26 22:19:50.908 026 15862.52 472.83 52609.34 88888.00 2024-01-26 22:19:51.408 026 15862.53 472.81 52609.32 88888.00 2024-01-26 22:19:51.908 026 15862.57 472.83 52609.31 88888.00 2024-01-26 22:19:52.408 026 15862.56 472.87 52609.30 88888.00 2024-01-26 22:19:52.908 026 15862.56 472.88 52609.32 88888.00 2024-01-26 22:19:53.408 026 15862.54 472.84 52609.35 88888.00 2024-01-26 22:19:53.908 026 15862.54 472.83 52609.33 88888.00 2024-01-26 22:19:54.408 026 15862.54 472.83 52609.26 88888.00 2024-01-26 22:19:55.408 026 15862.47 472.83 52609.27 88888.00 2024-01-26 22:19:55.908 026 15862.53 472.83 52609.20 88888.00 2024-01-26 22:19:56.408 026 15862.55 472.87 52609.26 88888.00 2024-01-26 22:19:56.908 026 15862.53 472.83 52609.34 88888.00 2024-01-26 22:19:57.408 026 15862.50 472.87 52609.38 88888.00 2024-01-26 22:19:57.908 026 15862.52 472.87 52609.44 88888.00 2024-01-26 22:19:58.408 026 15862.46 472.93 52609.44 88888.00 2024-01-26 22:19:58.908 026 15862.46 472.91 52609.42 88888.00 2024-01-26 22:19:59.408 026 15862.47 472.93 52609.46 88888.00 2024-01-26 22:19:59.908 026 15862.49 472.93 52609.43 88888.00 2024-01-26 22:20:00.408 026 15862.46 472.91 52609.36 88888.00 2024-01-26 22:20:00.908 026 15862.46 472.91 52609.37 88888.00 2024-01-26 22:20:01.408 026 15862.46 472.87 52609.39 88888.00 2024-01-26 22:20:01.908 026 15862.45 472.87 52609.35 88888.00 2024-01-26 22:20:02.408 026 15862.41 472.86 52609.29 88888.00 2024-01-26 22:20:02.908 026 15862.41 472.92 52609.36 88888.00 2024-01-26 22:20:03.408 026 15862.43 472.94 52609.37 88888.00 2024-01-26 22:20:03.908 026 15862.41 472.97 52609.42 88888.00 2024-01-26 22:20:04.408 026 15862.40 472.96 52609.44 88888.00 2024-01-26 22:20:04.908 026 15862.45 472.93 52609.44 88888.00 2024-01-26 22:20:05.408 026 15862.44 472.92 52609.44 88888.00 2024-01-26 22:20:05.908 026 15862.41 472.94 52609.39 88888.00 2024-01-26 22:20:06.408 026 15862.43 472.93 52609.39 88888.00 2024-01-26 22:20:06.908 026 15862.43 472.95 52609.34 88888.00 2024-01-26 22:20:07.408 026 15862.43 473.01 52609.36 88888.00 2024-01-26 22:20:07.908 026 15862.41 473.00 52609.40 88888.00 2024-01-26 22:20:08.408 026 15862.40 472.98 52609.36 88888.00 2024-01-26 22:20:08.908 026 15862.39 472.93 52609.39 88888.00 2024-01-26 22:20:09.408 026 15862.38 472.95 52609.37 88888.00 2024-01-26 22:20:09.908 026 15862.37 472.97 52609.31 88888.00 2024-01-26 22:20:10.409 026 15862.35 472.97 52609.28 88888.00 2024-01-26 22:20:10.909 026 15862.39 472.98 52609.30 88888.00 2024-01-26 22:20:11.409 026 15862.38 472.92 52609.28 88888.00 2024-01-26 22:20:11.909 026 15862.30 472.91 52609.32 88888.00 2024-01-26 22:20:12.409 026 15862.29 472.93 52609.39 88888.00 2024-01-26 22:20:12.909 026 15862.32 472.96 52609.40 88888.00 2024-01-26 22:20:13.409 026 15862.36 472.95 52609.39 88888.00 2024-01-26 22:20:13.909 026 15862.37 472.95 52609.37 88888.00 2024-01-26 22:20:14.409 026 15862.35 473.00 52609.37 88888.00 2024-01-26 22:20:14.909 026 15862.31 473.01 52609.40 88888.00 2024-01-26 22:20:15.409 026 15862.30 472.97 52609.43 88888.00 2024-01-26 22:20:15.909 026 15862.27 472.93 52609.36 88888.00 2024-01-26 22:20:16.409 026 15862.30 473.00 52609.33 88888.00 2024-01-26 22:20:16.909 026 15862.29 473.02 52609.35 88888.00 2024-01-26 22:20:17.409 026 15862.30 473.03 52609.36 88888.00 2024-01-26 22:20:17.909 026 15862.29 473.01 52609.33 88888.00 2024-01-26 22:20:18.409 026 15862.27 473.00 52609.31 88888.00 2024-01-26 22:20:18.909 026 15862.21 473.00 52609.30 88888.00 2024-01-26 22:20:19.409 026 15862.19 472.97 52609.36 88888.00 2024-01-26 22:20:19.909 026 15862.18 473.01 52609.38 88888.00 2024-01-26 22:20:20.409 026 15862.19 473.00 52609.32 88888.00 2024-01-26 22:20:20.909 026 15862.16 473.02 52609.34 88888.00 2024-01-26 22:20:21.409 026 15862.19 473.01 52609.35 88888.00 2024-01-26 22:20:21.909 026 15862.20 473.00 52609.42 88888.00 2024-01-26 22:20:22.409 026 15862.19 472.95 52609.43 88888.00 2024-01-26 22:20:22.909 026 15862.16 472.96 52609.36 88888.00 2024-01-26 22:20:23.409 026 15862.13 472.98 52609.33 88888.00 2024-01-26 22:20:23.909 026 15862.14 473.02 52609.34 88888.00 2024-01-26 22:20:24.409 026 15862.13 473.07 52609.39 88888.00 2024-01-26 22:20:24.909 026 15862.11 473.06 52609.40 88888.00 2024-01-26 22:20:25.409 026 15862.10 473.03 52609.42 88888.00 2024-01-26 22:20:25.909 026 15862.08 473.01 52609.43 88888.00 2024-01-26 22:20:26.409 026 15862.10 473.09 52609.47 88888.00 2024-01-26 22:20:26.909 026 15862.09 473.13 52609.51 88888.00 2024-01-26 22:20:27.409 026 15862.03 473.14 52609.45 88888.00 2024-01-26 22:20:27.909 026 15862.10 473.18 52609.40 88888.00 2024-01-26 22:20:28.409 026 15862.09 473.13 52609.45 88888.00 2024-01-26 22:20:28.909 026 15862.03 473.14 52609.47 88888.00 2024-01-26 22:20:29.409 026 15862.00 473.20 52609.51 88888.00 2024-01-26 22:20:29.909 026 15862.03 473.21 52609.45 88888.00 2024-01-26 22:20:30.409 026 15862.01 473.20 52609.42 88888.00 2024-01-26 22:20:30.909 026 15862.00 473.19 52609.38 88888.00 2024-01-26 22:20:31.409 026 15861.96 473.20 52609.44 88888.00 2024-01-26 22:20:31.909 026 15861.96 473.19 52609.46 88888.00 2024-01-26 22:20:32.409 026 15861.96 473.19 52609.51 88888.00 2024-01-26 22:20:32.909 026 15861.96 473.24 52609.55 88888.00 2024-01-26 22:20:33.409 026 15862.03 473.26 52609.65 88888.00 2024-01-26 22:20:33.909 026 15861.96 473.27 52609.63 88888.00 2024-01-26 22:20:34.409 026 15861.89 473.27 52609.60 88888.00 2024-01-26 22:20:34.909 026 15861.87 473.22 52609.65 88888.00 2024-01-26 22:20:35.409 026 15861.85 473.22 52609.55 88888.00 2024-01-26 22:20:35.909 026 15861.85 473.22 52609.55 88888.00 2024-01-26 22:20:37.409 026 15861.77 473.23 52609.47 88888.00 2024-01-26 22:20:37.909 026 15861.74 473.27 52609.48 88888.00 2024-01-26 22:20:38.409 026 15861.72 473.29 52609.46 88888.00 2024-01-26 22:20:38.909 026 15861.71 473.30 52609.44 88888.00 2024-01-26 22:20:39.409 026 15861.66 473.32 52609.43 88888.00 2024-01-26 22:20:39.909 026 15861.62 473.31 52609.40 88888.00 2024-01-26 22:20:40.409 026 15861.64 473.37 52609.51 88888.00 2024-01-26 22:20:40.909 026 15861.67 473.41 52609.66 88888.00 2024-01-26 22:20:41.409 026 15861.66 473.44 52609.71 88888.00 2024-01-26 22:20:41.909 026 15861.68 473.40 52609.69 88888.00 2024-01-26 22:20:42.409 026 15861.67 473.35 52609.66 88888.00 2024-01-26 22:20:42.909 026 15861.63 473.33 52609.69 88888.00 2024-01-26 22:20:43.409 026 15861.59 473.37 52609.70 88888.00 2024-01-26 22:20:43.909 026 15861.63 473.41 52609.65 88888.00 2024-01-26 22:20:44.409 026 15861.60 473.41 52609.62 88888.00 2024-01-26 22:20:44.909 026 15861.57 473.37 52609.57 88888.00 2024-01-26 22:20:45.409 026 15861.54 473.38 52609.57 88888.00 2024-01-26 22:20:45.909 026 15861.58 473.39 52609.62 88888.00 2024-01-26 22:20:46.409 026 15861.60 473.44 52609.60 88888.00 2024-01-26 22:20:46.909 026 15861.57 473.43 52609.66 88888.00 2024-01-26 22:20:47.409 026 15861.53 473.41 52609.71 88888.00 2024-01-26 22:20:47.909 026 15861.53 473.45 52609.78 88888.00 2024-01-26 22:20:48.409 026 15861.55 473.49 52609.84 88888.00 2024-01-26 22:20:48.909 026 15861.58 473.50 52609.84 88888.00 2024-01-26 22:20:49.409 026 15861.53 473.53 52609.82 88888.00 2024-01-26 22:20:49.909 026 15861.50 473.49 52609.84 88888.00 2024-01-26 22:20:50.409 026 15861.50 473.49 52609.82 88888.00 2024-01-26 22:20:50.909 026 15861.46 473.55 52609.82 88888.00 2024-01-26 22:20:51.409 026 15861.40 473.56 52609.78 88888.00 2024-01-26 22:20:51.909 026 15861.38 473.50 52609.72 88888.00 2024-01-26 22:20:52.409 026 15861.32 473.50 52609.73 88888.00 2024-01-26 22:20:52.909 026 15861.33 473.53 52609.76 88888.00 2024-01-26 22:20:53.409 026 15861.37 473.54 52609.76 88888.00 2024-01-26 22:20:53.909 026 15861.35 473.55 52609.70 88888.00 2024-01-26 22:20:54.909 026 15861.41 473.59 52609.80 88888.00 2024-01-26 22:20:55.409 026 15861.39 473.64 52609.78 88888.00 2024-01-26 22:20:55.909 026 15861.35 473.63 52609.76 88888.00 2024-01-26 22:20:56.409 026 15861.31 473.61 52609.74 88888.00 2024-01-26 22:20:56.909 026 15861.28 473.58 52609.76 88888.00 2024-01-26 22:20:57.409 026 15861.28 473.64 52609.78 88888.00 2024-01-26 22:20:57.909 026 15861.28 473.65 52609.74 88888.00 2024-01-26 22:20:58.409 026 15861.26 473.66 52609.71 88888.00 2024-01-26 22:20:58.909 026 15861.26 473.67 52609.68 88888.00 2024-01-26 22:20:59.409 026 15861.28 473.67 52609.60 88888.00 2024-01-26 22:20:59.909 026 15861.26 473.69 52609.62 88888.00 2024-01-26 22:21:00.409 026 15861.22 473.72 52609.67 88888.00 2024-01-26 22:21:00.909 026 15861.21 473.75 52609.67 88888.00 2024-01-26 22:21:01.409 026 15861.18 473.75 52609.64 88888.00 2024-01-26 22:21:01.909 026 15861.18 473.73 52609.67 88888.00 2024-01-26 22:21:02.409 026 15861.18 473.74 52609.79 88888.00 2024-01-26 22:21:02.909 026 15861.15 473.75 52609.85 88888.00 2024-01-26 22:21:03.409 026 15861.13 473.81 52609.79 88888.00 2024-01-26 22:21:03.909 026 15861.17 473.75 52609.80 88888.00 2024-01-26 22:21:04.409 026 15861.18 473.74 52609.84 88888.00 2024-01-26 22:21:04.909 026 15861.17 473.74 52609.83 88888.00 2024-01-26 22:21:05.409 026 15861.20 473.75 52609.78 88888.00 2024-01-26 22:21:05.909 026 15861.20 473.79 52609.71 88888.00 2024-01-26 22:21:06.409 026 15861.17 473.80 52609.65 88888.00 2024-01-26 22:21:06.909 026 15861.12 473.79 52609.70 88888.00 2024-01-26 22:21:07.409 026 15861.12 473.78 52609.78 88888.00 2024-01-26 22:21:07.909 026 15861.15 473.79 52609.80 88888.00 2024-01-26 22:21:08.409 026 15861.19 473.79 52609.74 88888.00 2024-01-26 22:21:08.909 026 15861.17 473.80 52609.74 88888.00 2024-01-26 22:21:09.409 026 15861.12 473.82 52609.75 88888.00 2024-01-26 22:21:09.909 026 15861.15 473.79 52609.75 88888.00 2024-01-26 22:21:10.409 026 15861.17 473.79 52609.78 88888.00 2024-01-26 22:21:10.909 026 15861.14 473.80 52609.86 88888.00 2024-01-26 22:21:11.409 026 15861.20 473.81 52609.84 88888.00 2024-01-26 22:21:11.909 026 15861.19 473.83 52609.80 88888.00 2024-01-26 22:21:12.409 026 15861.15 473.82 52609.79 88888.00 2024-01-26 22:21:12.909 026 15861.15 473.84 52609.78 88888.00 2024-01-26 22:21:13.409 026 15861.14 473.86 52609.76 88888.00 2024-01-26 22:21:13.909 026 15861.12 473.88 52609.70 88888.00 2024-01-26 22:21:14.409 026 15861.09 473.89 52609.69 88888.00 2024-01-26 22:21:14.909 026 15861.10 473.89 52609.75 88888.00 2024-01-26 22:21:15.409 026 15861.08 473.95 52609.77 88888.00 2024-01-26 22:21:15.909 026 15861.11 473.96 52609.77 88888.00 2024-01-26 22:21:16.409 026 15861.18 473.92 52609.80 88888.00 2024-01-26 22:21:16.909 026 15861.19 473.95 52609.83 88888.00 2024-01-26 22:21:17.409 026 15861.18 473.98 52609.79 88888.00 2024-01-26 22:21:17.909 026 15861.12 474.01 52609.77 88888.00 2024-01-26 22:21:18.409 026 15861.11 474.01 52609.85 88888.00 2024-01-26 22:21:18.909 026 15861.11 474.02 52609.82 88888.00 2024-01-26 22:21:19.409 026 15861.09 474.01 52609.82 88888.00 2024-01-26 22:21:19.909 026 15861.13 474.08 52609.75 88888.00 2024-01-26 22:21:20.409 026 15861.15 474.10 52609.76 88888.00 2024-01-26 22:21:20.909 026 15861.15 474.08 52609.78 88888.00 2024-01-26 22:21:21.409 026 15861.12 474.07 52609.70 88888.00 2024-01-26 22:21:21.909 026 15861.14 473.99 52609.64 88888.00 2024-01-26 22:21:22.409 026 15861.23 473.99 52609.65 88888.00 2024-01-26 22:21:22.909 026 15861.27 474.04 52609.72 88888.00 2024-01-26 22:21:23.409 026 15861.32 474.08 52609.73 88888.00 2024-01-26 22:21:23.909 026 15861.29 474.10 52609.76 88888.00 2024-01-26 22:21:24.409 026 15861.32 474.12 52609.84 88888.00 2024-01-26 22:21:24.909 026 15861.39 474.14 52609.83 88888.00 2024-01-26 22:21:25.409 026 15861.39 474.13 52609.79 88888.00 2024-01-26 22:21:25.909 026 15861.40 474.09 52609.75 88888.00 2024-01-26 22:21:26.409 026 15861.35 474.13 52609.75 88888.00 2024-01-26 22:21:26.909 026 15861.36 474.17 52609.74 88888.00 2024-01-26 22:21:27.409 026 15861.41 474.15 52609.75 88888.00 2024-01-26 22:21:27.909 026 15861.44 474.13 52609.76 88888.00 2024-01-26 22:21:28.409 026 15861.46 474.14 52609.71 88888.00 2024-01-26 22:21:28.909 026 15861.44 474.15 52609.64 88888.00 2024-01-26 22:21:29.409 026 15861.45 474.16 52609.63 88888.00 2024-01-26 22:21:29.909 026 15861.45 474.13 52609.65 88888.00 2024-01-26 22:21:30.409 026 15861.42 474.15 52609.70 88888.00 2024-01-26 22:21:30.909 026 15861.42 474.19 52609.66 88888.00 2024-01-26 22:21:31.409 026 15861.45 474.22 52609.67 88888.00 2024-01-26 22:21:31.909 026 15861.47 474.24 52609.70 88888.00 2024-01-26 22:21:32.409 026 15861.45 474.24 52609.68 88888.00 2024-01-26 22:21:32.909 026 15861.55 474.27 52609.66 88888.00 2024-01-26 22:21:33.409 026 15861.55 474.31 52609.69 88888.00 2024-01-26 22:21:33.909 026 15861.53 474.27 52609.70 88888.00 2024-01-26 22:21:34.909 026 15861.59 474.31 52609.53 88888.00 2024-01-26 22:21:35.409 026 15861.63 474.32 52609.50 88888.00 2024-01-26 22:21:35.909 026 15861.62 474.31 52609.55 88888.00 2024-01-26 22:21:36.409 026 15861.57 474.31 52609.59 88888.00 2024-01-26 22:21:36.909 026 15861.58 474.31 52609.59 88888.00 2024-01-26 22:21:37.409 026 15861.66 474.35 52609.56 88888.00 2024-01-26 22:21:37.909 026 15861.69 474.36 52609.56 88888.00 2024-01-26 22:21:38.409 026 15861.66 474.39 52609.67 88888.00 2024-01-26 22:21:38.909 026 15861.64 474.40 52609.69 88888.00 2024-01-26 22:21:39.409 026 15861.67 474.36 52609.59 88888.00 2024-01-26 22:21:39.909 026 15861.72 474.39 52609.57 88888.00 2024-01-26 22:21:40.409 026 15861.71 474.45 52609.60 88888.00 2024-01-26 22:21:40.909 026 15861.74 474.48 52609.57 88888.00 2024-01-26 22:21:41.409 026 15861.76 474.47 52609.52 88888.00 2024-01-26 22:21:41.909 026 15861.78 474.48 52609.49 88888.00 2024-01-26 22:21:42.409 026 15861.85 474.50 52609.49 88888.00 2024-01-26 22:21:42.909 026 15861.85 474.58 52609.47 88888.00 2024-01-26 22:21:43.409 026 15861.91 474.54 52609.46 88888.00 2024-01-26 22:21:43.909 026 15861.89 474.51 52609.44 88888.00 2024-01-26 22:21:44.409 026 15861.86 474.54 52609.44 88888.00 2024-01-26 22:21:44.909 026 15861.91 474.58 52609.45 88888.00 2024-01-26 22:21:45.409 026 15861.91 474.62 52609.52 88888.00 2024-01-26 22:21:45.909 026 15861.93 474.62 52609.51 88888.00 2024-01-26 22:21:46.409 026 15861.95 474.60 52609.53 88888.00 2024-01-26 22:21:46.909 026 15862.00 474.61 52609.56 88888.00 2024-01-26 22:21:47.409 026 15862.01 474.61 52609.53 88888.00 2024-01-26 22:21:47.909 026 15861.99 474.59 52609.50 88888.00 2024-01-26 22:21:48.409 026 15862.04 474.62 52609.47 88888.00 2024-01-26 22:21:48.909 026 15862.08 474.62 52609.43 88888.00 2024-01-26 22:21:49.409 026 15862.09 474.61 52609.43 88888.00 2024-01-26 22:21:49.909 026 15862.10 474.67 52609.44 88888.00 2024-01-26 22:21:50.409 026 15862.12 474.70 52609.40 88888.00 2024-01-26 22:21:50.909 026 15862.12 474.70 52609.32 88888.00 2024-01-26 22:21:51.409 026 15862.11 474.70 52609.32 88888.00 2024-01-26 22:21:51.909 026 15862.14 474.70 52609.33 88888.00 2024-01-26 22:21:52.409 026 15862.16 474.73 52609.38 88888.00 2024-01-26 22:21:52.909 026 15862.18 474.77 52609.36 88888.00 2024-01-26 22:21:53.409 026 15862.19 474.76 52609.34 88888.00 2024-01-26 22:21:53.909 026 15862.21 474.80 52609.36 88888.00 2024-01-26 22:21:54.409 026 15862.28 474.84 52609.36 88888.00 2024-01-26 22:21:54.909 026 15862.26 474.84 52609.38 88888.00 2024-01-26 22:21:55.409 026 15862.30 474.83 52609.39 88888.00 2024-01-26 22:21:55.909 026 15862.32 474.84 52609.38 88888.00 2024-01-26 22:21:56.409 026 15862.38 474.87 52609.34 88888.00 2024-01-26 22:21:56.909 026 15862.39 474.90 52609.31 88888.00 2024-01-26 22:21:57.409 026 15862.43 474.87 52609.35 88888.00 2024-01-26 22:21:57.909 026 15862.41 474.88 52609.28 88888.00 2024-01-26 22:21:58.409 026 15862.38 474.94 52609.27 88888.00 2024-01-26 22:21:58.909 026 15862.43 474.94 52609.25 88888.00 2024-01-26 22:21:59.409 026 15862.48 475.00 52609.26 88888.00 2024-01-26 22:21:59.909 026 15862.50 475.00 52609.28 88888.00 2024-01-26 22:22:00.409 026 15862.54 475.01 52609.26 88888.00 2024-01-26 22:22:00.909 026 15862.57 474.94 52609.24 88888.00 2024-01-26 22:22:01.409 026 15862.57 474.94 52609.32 88888.00 2024-01-26 22:22:01.909 026 15862.58 474.97 52609.30 88888.00 2024-01-26 22:22:02.409 026 15862.57 475.00 52609.27 88888.00 2024-01-26 22:22:02.909 026 15862.54 475.02 52609.25 88888.00 2024-01-26 22:22:03.409 026 15862.59 475.04 52609.19 88888.00 2024-01-26 22:22:03.909 026 15862.61 475.00 52609.17 88888.00 2024-01-26 22:22:04.409 026 15862.63 475.01 52609.23 88888.00 2024-01-26 22:22:04.909 026 15862.57 475.01 52609.18 88888.00 2024-01-26 22:22:05.409 026 15862.61 475.03 52609.17 88888.00 2024-01-26 22:22:05.909 026 15862.66 475.04 52609.15 88888.00 2024-01-26 22:22:06.409 026 15862.75 475.08 52609.14 88888.00 2024-01-26 22:22:06.909 026 15862.73 475.08 52609.16 88888.00 2024-01-26 22:22:07.409 026 15862.74 475.07 52609.18 88888.00 2024-01-26 22:22:08.409 026 15862.82 475.09 52609.15 88888.00 2024-01-26 22:22:08.909 026 15862.83 475.10 52609.17 88888.00 2024-01-26 22:22:09.409 026 15862.82 475.11 52609.09 88888.00 2024-01-26 22:22:09.909 026 15862.82 475.10 52609.10 88888.00 2024-01-26 22:22:10.409 026 15862.82 475.10 52609.06 88888.00 2024-01-26 22:22:10.909 026 15862.86 475.09 52609.07 88888.00 2024-01-26 22:22:11.409 026 15862.89 475.09 52609.10 88888.00 2024-01-26 22:22:11.909 026 15862.94 475.10 52609.00 88888.00 2024-01-26 22:22:12.409 026 15862.98 475.09 52608.93 88888.00 2024-01-26 22:22:12.909 026 15862.93 475.09 52608.94 88888.00 2024-01-26 22:22:13.409 026 15863.00 475.07 52608.94 88888.00 2024-01-26 22:22:13.909 026 15863.00 475.09 52609.00 88888.00 2024-01-26 22:22:14.409 026 15862.97 475.10 52609.04 88888.00 2024-01-26 22:22:14.909 026 15862.99 475.13 52609.06 88888.00 2024-01-26 22:22:15.409 026 15863.01 475.14 52609.06 88888.00 2024-01-26 22:22:15.909 026 15863.04 475.10 52609.03 88888.00 2024-01-26 22:22:16.409 026 15863.10 475.11 52608.97 88888.00 2024-01-26 22:22:16.909 026 15863.11 475.16 52608.98 88888.00 2024-01-26 22:22:17.409 026 15863.13 475.18 52608.96 88888.00 2024-01-26 22:22:18.409 026 15863.12 475.17 52608.93 88888.00 2024-01-26 22:22:18.909 026 15863.17 475.16 52608.92 88888.00 2024-01-26 22:22:19.409 026 15863.17 475.17 52608.90 88888.00 2024-01-26 22:22:19.909 026 15863.19 475.18 52608.94 88888.00 2024-01-26 22:22:20.409 026 15863.20 475.18 52608.92 88888.00 2024-01-26 22:22:20.909 026 15863.22 475.18 52608.93 88888.00 2024-01-26 22:22:21.409 026 15863.26 475.19 52608.92 88888.00 2024-01-26 22:22:21.909 026 15863.31 475.18 52608.91 88888.00 2024-01-26 22:22:22.409 026 15863.34 475.18 52608.92 88888.00 2024-01-26 22:22:22.909 026 15863.28 475.18 52608.97 88888.00 2024-01-26 22:22:23.409 026 15863.28 475.17 52608.90 88888.00 2024-01-26 22:22:23.909 026 15863.32 475.17 52608.87 88888.00 2024-01-26 22:22:24.409 026 15863.31 475.16 52608.86 88888.00 2024-01-26 22:22:24.909 026 15863.36 475.18 52608.83 88888.00 2024-01-26 22:22:25.409 026 15863.38 475.18 52608.84 88888.00 2024-01-26 22:22:25.909 026 15863.35 475.17 52608.78 88888.00 2024-01-26 22:22:26.409 026 15863.38 475.19 52608.78 88888.00 2024-01-26 22:22:26.909 026 15863.44 475.19 52608.78 88888.00 2024-01-26 22:22:27.409 026 15863.44 475.22 52608.74 88888.00 2024-01-26 22:22:27.909 026 15863.46 475.23 52608.76 88888.00 2024-01-26 22:22:28.409 026 15863.52 475.27 52608.82 88888.00 2024-01-26 22:22:28.909 026 15863.54 475.27 52608.84 88888.00 2024-01-26 22:22:29.409 026 15863.54 475.26 52608.82 88888.00 2024-01-26 22:22:29.909 026 15863.59 475.28 52608.86 88888.00 2024-01-26 22:22:30.409 026 15863.61 475.28 52608.87 88888.00 2024-01-26 22:22:30.909 026 15863.63 475.30 52608.80 88888.00 2024-01-26 22:22:31.409 026 15863.62 475.27 52608.74 88888.00 2024-01-26 22:22:31.909 026 15863.61 475.23 52608.69 88888.00 2024-01-26 22:22:32.409 026 15863.64 475.26 52608.68 88888.00 2024-01-26 22:22:32.909 026 15863.66 475.27 52608.68 88888.00 2024-01-26 22:22:33.409 026 15863.63 475.28 52608.69 88888.00 2024-01-26 22:22:33.909 026 15863.65 475.28 52608.68 88888.00 2024-01-26 22:22:34.409 026 15863.63 475.29 52608.70 88888.00 2024-01-26 22:22:34.909 026 15863.66 475.31 52608.74 88888.00 2024-01-26 22:22:35.409 026 15863.70 475.36 52608.77 88888.00 2024-01-26 22:22:35.909 026 15863.74 475.35 52608.80 88888.00 2024-01-26 22:22:36.409 026 15863.70 475.31 52608.75 88888.00 2024-01-26 22:22:36.909 026 15863.71 475.36 52608.71 88888.00 2024-01-26 22:22:37.409 026 15863.72 475.35 52608.73 88888.00 2024-01-26 22:22:37.909 026 15863.75 475.35 52608.73 88888.00 2024-01-26 22:22:38.409 026 15863.76 475.36 52608.72 88888.00 2024-01-26 22:22:38.909 026 15863.82 475.34 52608.72 88888.00 2024-01-26 22:22:39.409 026 15863.86 475.34 52608.68 88888.00 2024-01-26 22:22:39.909 026 15863.81 475.36 52608.69 88888.00 2024-01-26 22:22:40.409 026 15863.81 475.36 52608.68 88888.00 2024-01-26 22:22:40.909 026 15863.81 475.35 52608.71 88888.00 2024-01-26 22:22:41.409 026 15863.82 475.34 52608.69 88888.00 2024-01-26 22:22:41.909 026 15863.82 475.31 52608.70 88888.00 2024-01-26 22:22:42.409 026 15863.85 475.31 52608.71 88888.00 2024-01-26 22:22:42.909 026 15863.89 475.35 52608.73 88888.00 2024-01-26 22:22:43.409 026 15863.94 475.35 52608.72 88888.00 2024-01-26 22:22:43.909 026 15863.93 475.33 52608.70 88888.00 2024-01-26 22:22:44.409 026 15863.92 475.31 52608.65 88888.00 2024-01-26 22:22:44.909 026 15863.89 475.33 52608.68 88888.00 2024-01-26 22:22:45.409 026 15863.92 475.36 52608.66 88888.00 2024-01-26 22:22:45.909 026 15863.97 475.37 52608.68 88888.00 2024-01-26 22:22:46.409 026 15863.99 475.35 52608.63 88888.00 2024-01-26 22:22:46.909 026 15863.99 475.34 52608.62 88888.00 2024-01-26 22:22:47.409 026 15863.98 475.35 52608.63 88888.00 2024-01-26 22:22:48.409 026 15863.98 475.34 52608.58 88888.00 2024-01-26 22:22:48.909 026 15864.02 475.33 52608.57 88888.00 2024-01-26 22:22:49.409 026 15864.02 475.34 52608.59 88888.00 2024-01-26 22:22:49.909 026 15864.04 475.34 52608.62 88888.00 2024-01-26 22:22:50.409 026 15864.04 475.34 52608.61 88888.00 2024-01-26 22:22:50.909 026 15864.03 475.33 52608.59 88888.00 2024-01-26 22:22:51.409 026 15864.06 475.35 52608.57 88888.00 2024-01-26 22:22:51.909 026 15864.04 475.35 52608.56 88888.00 2024-01-26 22:22:52.409 026 15864.04 475.33 52608.55 88888.00 2024-01-26 22:22:52.909 026 15864.09 475.31 52608.53 88888.00 2024-01-26 22:22:53.409 026 15864.07 475.30 52608.55 88888.00 2024-01-26 22:22:53.909 026 15864.02 475.35 52608.54 88888.00 2024-01-26 22:22:54.409 026 15864.03 475.38 52608.55 88888.00 2024-01-26 22:22:54.909 026 15864.07 475.36 52608.56 88888.00 2024-01-26 22:22:55.409 026 15864.13 475.36 52608.59 88888.00 2024-01-26 22:22:55.909 026 15864.12 475.43 52608.55 88888.00 2024-01-26 22:22:56.409 026 15864.10 475.42 52608.52 88888.00 2024-01-26 22:22:56.909 026 15864.10 475.38 52608.57 88888.00 2024-01-26 22:22:57.409 026 15864.11 475.36 52608.56 88888.00 2024-01-26 22:22:57.909 026 15864.12 475.35 52608.56 88888.00 2024-01-26 22:22:58.409 026 15864.16 475.38 52608.53 88888.00 2024-01-26 22:22:58.909 026 15864.13 475.40 52608.50 88888.00 2024-01-26 22:22:59.409 026 15864.10 475.37 52608.49 88888.00 2024-01-26 22:22:59.909 026 15864.15 475.40 52608.51 88888.00 2024-01-26 22:23:00.409 026 15864.22 475.39 52608.50 88888.00 2024-01-26 22:23:00.909 026 15864.20 475.38 52608.44 88888.00 2024-01-26 22:23:01.409 026 15864.17 475.37 52608.44 88888.00 2024-01-26 22:23:01.909 026 15864.16 475.34 52608.49 88888.00 2024-01-26 22:23:02.409 026 15864.16 475.37 52608.50 88888.00 2024-01-26 22:23:02.909 026 15864.18 475.40 52608.49 88888.00 2024-01-26 22:23:03.409 026 15864.17 475.42 52608.44 88888.00 2024-01-26 22:23:03.909 026 15864.17 475.45 52608.52 88888.00 2024-01-26 22:23:04.409 026 15864.19 475.48 52608.56 88888.00 2024-01-26 22:23:04.909 026 15864.24 475.46 52608.49 88888.00 2024-01-26 22:23:05.409 026 15864.26 475.43 52608.45 88888.00 2024-01-26 22:23:05.909 026 15864.25 475.39 52608.48 88888.00 2024-01-26 22:23:06.409 026 15864.24 475.38 52608.47 88888.00 2024-01-26 22:23:06.909 026 15864.24 475.45 52608.48 88888.00 2024-01-26 22:23:07.409 026 15864.22 475.44 52608.48 88888.00 2024-01-26 22:23:07.909 026 15864.19 475.36 52608.41 88888.00 2024-01-26 22:23:08.409 026 15864.20 475.35 52608.42 88888.00 2024-01-26 22:23:08.909 026 15864.22 475.36 52608.45 88888.00 2024-01-26 22:23:09.409 026 15864.24 475.36 52608.43 88888.00 2024-01-26 22:23:09.909 026 15864.25 475.40 52608.38 88888.00 2024-01-26 22:23:10.409 026 15864.24 475.42 52608.41 88888.00 2024-01-26 22:23:10.909 026 15864.25 475.42 52608.39 88888.00 2024-01-26 22:23:11.409 026 15864.24 475.44 52608.44 88888.00 2024-01-26 22:23:11.909 026 15864.20 475.46 52608.37 88888.00 2024-01-26 22:23:12.409 026 15864.21 475.45 52608.37 88888.00 2024-01-26 22:23:12.909 026 15864.22 475.40 52608.36 88888.00 2024-01-26 22:23:13.409 026 15864.24 475.39 52608.34 88888.00 2024-01-26 22:23:13.909 026 15864.22 475.40 52608.37 88888.00 2024-01-26 22:23:14.409 026 15864.22 475.44 52608.34 88888.00 2024-01-26 22:23:14.909 026 15864.22 475.45 52608.33 88888.00 2024-01-26 22:23:15.409 026 15864.22 475.45 52608.34 88888.00 2024-01-26 22:23:15.909 026 15864.26 475.45 52608.38 88888.00 2024-01-26 22:23:16.409 026 15864.26 475.45 52608.43 88888.00 2024-01-26 22:23:16.909 026 15864.29 475.45 52608.41 88888.00 2024-01-26 22:23:17.409 026 15864.28 475.44 52608.41 88888.00 2024-01-26 22:23:17.909 026 15864.25 475.43 52608.45 88888.00 2024-01-26 22:23:18.409 026 15864.22 475.46 52608.47 88888.00 2024-01-26 22:23:18.909 026 15864.21 475.46 52608.52 88888.00 2024-01-26 22:23:19.409 026 15864.25 475.43 52608.50 88888.00 2024-01-26 22:23:19.909 026 15864.27 475.46 52608.46 88888.00 2024-01-26 22:23:20.409 026 15864.27 475.47 52608.49 88888.00 2024-01-26 22:23:20.909 026 15864.24 475.44 52608.51 88888.00 2024-01-26 22:23:21.409 026 15864.25 475.43 52608.48 88888.00 2024-01-26 22:23:21.909 026 15864.25 475.44 52608.45 88888.00 2024-01-26 22:23:22.409 026 15864.19 475.43 52608.45 88888.00 2024-01-26 22:23:22.909 026 15864.17 475.44 52608.44 88888.00 2024-01-26 22:23:23.409 026 15864.19 475.44 52608.44 88888.00 2024-01-26 22:23:23.909 026 15864.20 475.43 52608.47 88888.00 2024-01-26 22:23:24.409 026 15864.17 475.40 52608.46 88888.00 2024-01-26 22:23:24.909 026 15864.15 475.39 52608.42 88888.00 2024-01-26 22:23:25.409 026 15864.15 475.39 52608.46 88888.00 2024-01-26 22:23:25.909 026 15864.12 475.37 52608.52 88888.00 2024-01-26 22:23:26.409 026 15864.09 475.45 52608.49 88888.00 2024-01-26 22:23:26.909 026 15864.11 475.42 52608.49 88888.00 2024-01-26 22:23:27.409 026 15864.11 475.42 52608.51 88888.00 2024-01-26 22:23:27.909 026 15864.16 475.40 52608.52 88888.00 2024-01-26 22:23:28.409 026 15864.15 475.42 52608.50 88888.00 2024-01-26 22:23:28.909 026 15864.11 475.38 52608.45 88888.00 2024-01-26 22:23:29.409 026 15864.12 475.38 52608.41 88888.00 2024-01-26 22:23:29.909 026 15864.12 475.37 52608.50 88888.00 2024-01-26 22:23:30.409 026 15864.11 475.34 52608.54 88888.00 2024-01-26 22:23:30.909 026 15864.11 475.37 52608.53 88888.00 2024-01-26 22:23:31.409 026 15864.15 475.39 52608.48 88888.00 2024-01-26 22:23:31.909 026 15864.18 475.38 52608.47 88888.00 2024-01-26 22:23:32.409 026 15864.11 475.36 52608.48 88888.00 2024-01-26 22:23:32.909 026 15864.10 475.33 52608.48 88888.00 2024-01-26 22:23:33.409 026 15864.11 475.31 52608.45 88888.00 2024-01-26 22:23:33.909 026 15864.11 475.30 52608.49 88888.00 2024-01-26 22:23:34.409 026 15864.10 475.33 52608.46 88888.00 2024-01-26 22:23:34.909 026 15864.07 475.36 52608.48 88888.00 2024-01-26 22:23:35.409 026 15864.06 475.40 52608.48 88888.00 2024-01-26 22:23:35.909 026 15864.04 475.37 52608.50 88888.00 2024-01-26 22:23:36.409 026 15864.04 475.35 52608.44 88888.00 2024-01-26 22:23:36.909 026 15864.07 475.34 52608.45 88888.00 2024-01-26 22:23:37.409 026 15864.04 475.35 52608.38 88888.00 2024-01-26 22:23:37.909 026 15864.07 475.38 52608.33 88888.00 2024-01-26 22:23:38.409 026 15864.09 475.38 52608.36 88888.00 2024-01-26 22:23:38.909 026 15864.03 475.37 52608.35 88888.00 2024-01-26 22:23:39.409 026 15864.03 475.35 52608.38 88888.00 2024-01-26 22:23:39.909 026 15864.06 475.37 52608.46 88888.00 2024-01-26 22:23:40.409 026 15864.12 475.37 52608.48 88888.00 2024-01-26 22:23:40.909 026 15864.12 475.39 52608.46 88888.00 2024-01-26 22:23:41.409 026 15864.07 475.39 52608.42 88888.00 2024-01-26 22:23:41.909 026 15864.04 475.36 52608.39 88888.00 2024-01-26 22:23:42.409 026 15864.09 475.30 52608.37 88888.00 2024-01-26 22:23:42.909 026 15864.06 475.29 52608.37 88888.00 2024-01-26 22:23:43.409 026 15864.04 475.30 52608.33 88888.00 2024-01-26 22:23:43.909 026 15864.06 475.34 52608.33 88888.00 2024-01-26 22:23:44.409 026 15864.09 475.34 52608.41 88888.00 2024-01-26 22:23:44.909 026 15864.06 475.34 52608.49 88888.00 2024-01-26 22:23:45.409 026 15864.07 475.31 52608.44 88888.00 2024-01-26 22:23:45.909 026 15864.02 475.31 52608.38 88888.00 2024-01-26 22:23:46.409 026 15864.02 475.28 52608.42 88888.00 2024-01-26 22:23:46.909 026 15864.06 475.27 52608.46 88888.00 2024-01-26 22:23:47.409 026 15864.04 475.27 52608.46 88888.00 2024-01-26 22:23:47.909 026 15864.08 475.27 52608.46 88888.00 2024-01-26 22:23:48.409 026 15864.09 475.29 52608.50 88888.00 2024-01-26 22:23:48.909 026 15864.08 475.33 52608.52 88888.00 2024-01-26 22:23:50.409 026 15864.15 475.30 52608.39 88888.00 2024-01-26 22:23:50.909 026 15864.10 475.28 52608.38 88888.00 2024-01-26 22:23:51.409 026 15864.10 475.25 52608.43 88888.00 2024-01-26 22:23:51.909 026 15864.12 475.26 52608.52 88888.00 2024-01-26 22:23:52.409 026 15864.11 475.26 52608.50 88888.00 2024-01-26 22:23:52.909 026 15864.15 475.23 52608.47 88888.00 2024-01-26 22:23:53.409 026 15864.18 475.26 52608.45 88888.00 2024-01-26 22:23:53.909 026 15864.13 475.26 52608.38 88888.00 2024-01-26 22:23:54.409 026 15864.07 475.26 52608.43 88888.00 2024-01-26 22:23:54.909 026 15864.13 475.23 52608.41 88888.00 2024-01-26 22:23:55.409 026 15864.16 475.23 52608.42 88888.00 2024-01-26 22:23:55.909 026 15864.11 475.19 52608.39 88888.00 2024-01-26 22:23:56.409 026 15864.11 475.10 52608.37 88888.00 2024-01-26 22:23:56.909 026 15864.13 475.04 52608.39 88888.00 2024-01-26 22:23:57.409 026 15864.13 475.02 52608.36 88888.00 2024-01-26 22:23:57.909 026 15864.15 474.96 52608.31 88888.00 2024-01-26 22:23:58.409 026 15864.11 474.90 52608.28 88888.00 2024-01-26 22:23:58.909 026 15864.08 474.85 52608.26 88888.00 2024-01-26 22:23:59.909 026 15864.08 474.75 52608.19 88888.00 2024-01-26 22:24:00.409 026 15864.01 474.69 52608.21 88888.00 2024-01-26 22:24:00.909 026 15863.98 474.71 52608.18 88888.00 2024-01-26 22:24:01.409 026 15863.91 474.75 52608.18 88888.00 2024-01-26 22:24:01.909 026 15863.89 474.68 52608.21 88888.00 2024-01-26 22:24:02.409 026 15863.88 474.65 52608.22 88888.00 2024-01-26 22:24:02.909 026 15863.74 474.65 52608.17 88888.00 2024-01-26 22:24:03.409 026 15863.67 474.70 52608.14 88888.00 2024-01-26 22:24:03.909 026 15863.61 474.74 52608.16 88888.00 2024-01-26 22:24:04.409 026 15863.53 474.82 52608.16 88888.00 2024-01-26 22:24:04.909 026 15863.48 474.88 52608.01 88888.00 2024-01-26 22:24:05.409 026 15863.47 474.94 52608.01 88888.00 2024-01-26 22:24:05.909 026 15863.48 475.03 52608.03 88888.00 2024-01-26 22:24:06.409 026 15863.56 475.14 52608.02 88888.00 2024-01-26 22:24:06.909 026 15863.62 475.19 52608.07 88888.00 2024-01-26 22:24:07.409 026 15863.62 475.25 52608.09 88888.00 2024-01-26 22:24:07.909 026 15863.64 475.28 52608.08 88888.00 2024-01-26 22:24:08.409 026 15863.71 475.30 52608.14 88888.00 2024-01-26 22:24:08.909 026 15863.80 475.31 52608.22 88888.00 2024-01-26 22:24:09.409 026 15863.88 475.31 52608.19 88888.00 2024-01-26 22:24:09.909 026 15863.89 475.28 52608.19 88888.00 2024-01-26 22:24:10.409 026 15863.90 475.26 52608.26 88888.00 2024-01-26 22:24:10.909 026 15863.98 475.28 52608.25 88888.00 2024-01-26 22:24:11.409 026 15864.03 475.27 52608.23 88888.00 2024-01-26 22:24:11.909 026 15864.03 475.25 52608.27 88888.00 2024-01-26 22:24:12.409 026 15864.04 475.20 52608.23 88888.00 2024-01-26 22:24:12.909 026 15864.07 475.19 52608.25 88888.00 2024-01-26 22:24:13.409 026 15864.07 475.16 52608.26 88888.00 2024-01-26 22:24:13.909 026 15864.03 475.14 52608.28 88888.00 2024-01-26 22:24:14.409 026 15864.06 475.16 52608.27 88888.00 2024-01-26 22:24:14.909 026 15864.01 475.13 52608.28 88888.00 2024-01-26 22:24:15.409 026 15864.04 475.10 52608.28 88888.00 2024-01-26 22:24:15.909 026 15864.04 475.12 52608.29 88888.00 2024-01-26 22:24:16.409 026 15864.01 475.13 52608.33 88888.00 2024-01-26 22:24:16.909 026 15864.02 475.10 52608.29 88888.00 2024-01-26 22:24:17.909 026 15864.02 475.09 52608.37 88888.00 2024-01-26 22:24:18.409 026 15864.08 475.09 52608.34 88888.00 2024-01-26 22:24:18.909 026 15864.16 475.07 52608.24 88888.00 2024-01-26 22:24:19.409 026 15864.16 475.05 52608.25 88888.00 2024-01-26 22:24:19.909 026 15864.17 475.03 52608.26 88888.00 2024-01-26 22:24:20.409 026 15864.15 475.03 52608.24 88888.00 2024-01-26 22:24:20.909 026 15864.15 475.03 52608.27 88888.00 2024-01-26 22:24:21.409 026 15864.09 475.00 52608.27 88888.00 2024-01-26 22:24:21.909 026 15864.10 475.00 52608.33 88888.00 2024-01-26 22:24:22.409 026 15864.11 474.99 52608.36 88888.00 2024-01-26 22:24:22.909 026 15864.13 474.97 52608.39 88888.00 2024-01-26 22:24:23.409 026 15864.18 474.92 52608.39 88888.00 2024-01-26 22:24:23.909 026 15864.17 474.92 52608.35 88888.00 2024-01-26 22:24:24.409 026 15864.13 474.92 52608.38 88888.00 2024-01-26 22:24:24.909 026 15864.17 474.91 52608.39 88888.00 2024-01-26 22:24:25.409 026 15864.17 474.85 52608.35 88888.00 2024-01-26 22:24:25.909 026 15864.20 474.86 52608.34 88888.00 2024-01-26 22:24:26.409 026 15864.16 474.88 52608.31 88888.00 2024-01-26 22:24:26.909 026 15864.12 474.85 52608.27 88888.00 2024-01-26 22:24:27.409 026 15864.16 474.86 52608.25 88888.00 2024-01-26 22:24:27.910 026 15864.19 474.80 52608.19 88888.00 2024-01-26 22:24:28.410 026 15864.18 474.83 52608.23 88888.00 2024-01-26 22:24:28.910 026 15864.16 474.84 52608.27 88888.00 2024-01-26 22:24:29.410 026 15864.24 474.84 52608.26 88888.00 2024-01-26 22:24:29.910 026 15864.22 474.86 52608.27 88888.00 2024-01-26 22:24:30.410 026 15864.19 474.86 52608.33 88888.00 2024-01-26 22:24:30.910 026 15864.21 474.80 52608.36 88888.00 2024-01-26 22:24:31.410 026 15864.25 474.82 52608.33 88888.00 2024-01-26 22:24:31.910 026 15864.26 474.82 52608.38 88888.00 2024-01-26 22:24:32.410 026 15864.30 474.78 52608.37 88888.00 2024-01-26 22:24:32.910 026 15864.28 474.77 52608.33 88888.00 2024-01-26 22:24:33.410 026 15864.20 474.76 52608.25 88888.00 2024-01-26 22:24:33.910 026 15864.24 474.77 52608.16 88888.00 2024-01-26 22:24:34.410 026 15864.25 474.77 52608.24 88888.00 2024-01-26 22:24:34.910 026 15864.25 474.75 52608.26 88888.00 2024-01-26 22:24:35.410 026 15864.26 474.75 52608.21 88888.00 2024-01-26 22:24:35.910 026 15864.27 474.76 52608.24 88888.00 2024-01-26 22:24:36.410 026 15864.26 474.75 52608.28 88888.00 2024-01-26 22:24:36.910 026 15864.22 474.74 52608.30 88888.00 2024-01-26 22:24:37.910 026 15864.30 474.70 52608.34 88888.00 2024-01-26 22:24:38.410 026 15864.33 474.69 52608.38 88888.00 2024-01-26 22:24:38.910 026 15864.36 474.70 52608.36 88888.00 2024-01-26 22:24:39.410 026 15864.34 474.70 52608.31 88888.00 2024-01-26 22:24:39.910 026 15864.34 474.68 52608.34 88888.00 2024-01-26 22:24:40.410 026 15864.38 474.65 52608.31 88888.00 2024-01-26 22:24:40.910 026 15864.35 474.64 52608.28 88888.00 2024-01-26 22:24:41.410 026 15864.33 474.67 52608.28 88888.00 2024-01-26 22:24:41.910 026 15864.34 474.59 52608.27 88888.00 2024-01-26 22:24:42.410 026 15864.33 474.58 52608.25 88888.00 2024-01-26 22:24:42.910 026 15864.35 474.61 52608.29 88888.00 2024-01-26 22:24:43.410 026 15864.36 474.62 52608.37 88888.00 2024-01-26 22:24:43.910 026 15864.36 474.60 52608.37 88888.00 2024-01-26 22:24:44.410 026 15864.36 474.59 52608.33 88888.00 2024-01-26 22:24:44.910 026 15864.42 474.57 52608.34 88888.00 2024-01-26 22:24:45.410 026 15864.42 474.60 52608.38 88888.00 2024-01-26 22:24:45.910 026 15864.39 474.56 52608.42 88888.00 2024-01-26 22:24:46.410 026 15864.37 474.50 52608.38 88888.00 2024-01-26 22:24:46.910 026 15864.35 474.48 52608.36 88888.00 2024-01-26 22:24:47.410 026 15864.38 474.49 52608.33 88888.00 2024-01-26 22:24:47.910 026 15864.42 474.51 52608.32 88888.00 2024-01-26 22:24:48.410 026 15864.37 474.49 52608.31 88888.00 2024-01-26 22:24:48.910 026 15864.36 474.50 52608.31 88888.00 2024-01-26 22:24:49.410 026 15864.39 474.49 52608.33 88888.00 2024-01-26 22:24:49.910 026 15864.46 474.49 52608.33 88888.00 2024-01-26 22:24:50.410 026 15864.45 474.45 52608.34 88888.00 2024-01-26 22:24:50.910 026 15864.44 474.42 52608.33 88888.00 2024-01-26 22:24:51.410 026 15864.46 474.45 52608.35 88888.00 2024-01-26 22:24:51.910 026 15864.46 474.48 52608.38 88888.00 2024-01-26 22:24:52.410 026 15864.45 474.42 52608.37 88888.00 2024-01-26 22:24:52.910 026 15864.43 474.44 52608.41 88888.00 2024-01-26 22:24:53.410 026 15864.48 474.42 52608.48 88888.00 2024-01-26 22:24:53.910 026 15864.48 474.43 52608.48 88888.00 2024-01-26 22:24:54.410 026 15864.52 474.45 52608.47 88888.00 2024-01-26 22:24:54.910 026 15864.52 474.42 52608.43 88888.00 2024-01-26 22:24:55.410 026 15864.53 474.45 52608.41 88888.00 2024-01-26 22:24:55.910 026 15864.56 474.40 52608.41 88888.00 2024-01-26 22:24:56.410 026 15864.58 474.36 52608.37 88888.00 2024-01-26 22:24:56.910 026 15864.60 474.41 52608.33 88888.00 2024-01-26 22:24:57.410 026 15864.57 474.44 52608.37 88888.00 2024-01-26 22:24:57.910 026 15864.58 474.42 52608.38 88888.00 2024-01-26 22:24:58.410 026 15864.61 474.36 52608.44 88888.00 2024-01-26 22:24:58.910 026 15864.58 474.35 52608.44 88888.00 2024-01-26 22:24:59.410 026 15864.61 474.33 52608.44 88888.00 2024-01-26 22:24:59.910 026 15864.64 474.33 52608.50 88888.00 2024-01-26 22:25:00.410 026 15864.63 474.35 52608.57 88888.00 2024-01-26 22:25:00.910 026 15864.62 474.36 52608.55 88888.00 2024-01-26 22:25:01.410 026 15864.61 474.39 52608.56 88888.00 2024-01-26 22:25:01.910 026 15864.62 474.39 52608.53 88888.00 2024-01-26 22:25:02.410 026 15864.58 474.36 52608.45 88888.00 2024-01-26 22:25:02.910 026 15864.61 474.34 52608.44 88888.00 2024-01-26 22:25:03.410 026 15864.58 474.33 52608.46 88888.00 2024-01-26 22:25:03.910 026 15864.61 474.30 52608.48 88888.00 2024-01-26 22:25:04.410 026 15864.61 474.28 52608.48 88888.00 2024-01-26 22:25:04.910 026 15864.61 474.28 52608.48 88888.00 2024-01-26 22:25:05.410 026 15864.63 474.26 52608.41 88888.00 2024-01-26 22:25:05.910 026 15864.64 474.26 52608.46 88888.00 2024-01-26 22:25:06.410 026 15864.66 474.25 52608.50 88888.00 2024-01-26 22:25:06.910 026 15864.63 474.28 52608.45 88888.00 2024-01-26 22:25:07.410 026 15864.60 474.27 52608.41 88888.00 2024-01-26 22:25:07.910 026 15864.62 474.25 52608.37 88888.00 2024-01-26 22:25:08.410 026 15864.65 474.26 52608.39 88888.00 2024-01-26 22:25:08.910 026 15864.65 474.27 52608.36 88888.00 2024-01-26 22:25:09.410 026 15864.73 474.26 52608.36 88888.00 2024-01-26 22:25:09.910 026 15864.76 474.22 52608.32 88888.00 2024-01-26 22:25:10.410 026 15864.71 474.19 52608.31 88888.00 2024-01-26 22:25:10.910 026 15864.69 474.22 52608.33 88888.00 2024-01-26 22:25:11.410 026 15864.67 474.18 52608.39 88888.00 2024-01-26 22:25:11.910 026 15864.72 474.19 52608.36 88888.00 2024-01-26 22:25:12.410 026 15864.74 474.21 52608.35 88888.00 2024-01-26 22:25:12.910 026 15864.75 474.19 52608.34 88888.00 2024-01-26 22:25:13.410 026 15864.79 474.18 52608.38 88888.00 2024-01-26 22:25:13.910 026 15864.76 474.18 52608.36 88888.00 2024-01-26 22:25:14.410 026 15864.80 474.17 52608.43 88888.00 2024-01-26 22:25:14.910 026 15864.80 474.09 52608.45 88888.00 2024-01-26 22:25:15.410 026 15864.83 474.10 52608.38 88888.00 2024-01-26 22:25:15.910 026 15864.84 474.14 52608.34 88888.00 2024-01-26 22:25:16.410 026 15864.81 474.13 52608.33 88888.00 2024-01-26 22:25:16.910 026 15864.78 474.12 52608.32 88888.00 2024-01-26 22:25:17.410 026 15864.79 474.10 52608.35 88888.00 2024-01-26 22:25:17.910 026 15864.81 474.13 52608.34 88888.00 2024-01-26 22:25:18.410 026 15864.81 474.10 52608.35 88888.00 2024-01-26 22:25:18.910 026 15864.80 474.08 52608.30 88888.00 2024-01-26 22:25:19.410 026 15864.85 474.08 52608.31 88888.00 2024-01-26 22:25:19.910 026 15864.84 474.12 52608.34 88888.00 2024-01-26 22:25:20.410 026 15864.88 474.08 52608.41 88888.00 2024-01-26 22:25:20.910 026 15864.89 474.02 52608.43 88888.00 2024-01-26 22:25:21.410 026 15864.89 474.07 52608.41 88888.00 2024-01-26 22:25:21.910 026 15864.89 474.09 52608.36 88888.00 2024-01-26 22:25:22.410 026 15864.93 474.09 52608.45 88888.00 2024-01-26 22:25:22.910 026 15864.94 474.08 52608.45 88888.00 2024-01-26 22:25:23.410 026 15864.93 474.06 52608.43 88888.00 2024-01-26 22:25:23.910 026 15864.88 474.06 52608.42 88888.00 2024-01-26 22:25:24.410 026 15864.91 474.06 52608.38 88888.00 2024-01-26 22:25:24.910 026 15864.88 474.08 52608.42 88888.00 2024-01-26 22:25:25.410 026 15864.90 474.09 52608.43 88888.00 2024-01-26 22:25:25.910 026 15864.93 474.08 52608.44 88888.00 2024-01-26 22:25:26.410 026 15864.93 474.08 52608.43 88888.00 2024-01-26 22:25:26.910 026 15864.97 474.09 52608.45 88888.00 2024-01-26 22:25:27.410 026 15864.90 474.10 52608.46 88888.00 2024-01-26 22:25:27.910 026 15864.98 474.05 52608.43 88888.00 2024-01-26 22:25:28.410 026 15864.93 474.06 52608.43 88888.00 2024-01-26 22:25:28.910 026 15864.96 474.00 52608.42 88888.00 2024-01-26 22:25:29.410 026 15864.96 474.04 52608.41 88888.00 2024-01-26 22:25:29.910 026 15864.92 474.09 52608.44 88888.00 2024-01-26 22:25:30.410 026 15864.94 474.15 52608.38 88888.00 2024-01-26 22:25:31.410 026 15865.02 474.15 52608.26 88888.00 2024-01-26 22:25:31.910 026 15865.00 474.17 52608.28 88888.00 2024-01-26 22:25:32.410 026 15865.01 474.18 52608.29 88888.00 2024-01-26 22:25:32.910 026 15864.97 474.21 52608.31 88888.00 2024-01-26 22:25:33.410 026 15865.03 474.16 52608.31 88888.00 2024-01-26 22:25:33.910 026 15865.01 474.13 52608.29 88888.00 2024-01-26 22:25:34.410 026 15865.00 474.10 52608.37 88888.00 2024-01-26 22:25:34.910 026 15864.97 474.10 52608.41 88888.00 2024-01-26 22:25:35.410 026 15864.96 474.13 52608.42 88888.00 2024-01-26 22:25:35.910 026 15864.99 474.09 52608.36 88888.00 2024-01-26 22:25:36.410 026 15865.03 474.15 52608.39 88888.00 2024-01-26 22:25:36.910 026 15865.01 474.14 52608.41 88888.00 2024-01-26 22:25:37.410 026 15865.00 474.15 52608.43 88888.00 2024-01-26 22:25:37.910 026 15865.00 474.18 52608.46 88888.00 2024-01-26 22:25:38.410 026 15864.98 474.18 52608.36 88888.00 2024-01-26 22:25:38.910 026 15865.06 474.19 52608.37 88888.00 2024-01-26 22:25:39.410 026 15865.06 474.18 52608.35 88888.00 2024-01-26 22:25:39.910 026 15865.01 474.19 52608.32 88888.00 2024-01-26 22:25:40.410 026 15865.06 474.14 52608.33 88888.00 2024-01-26 22:25:41.410 026 15865.09 474.16 52608.37 88888.00 2024-01-26 22:25:41.910 026 15865.09 474.15 52608.45 88888.00 2024-01-26 22:25:42.410 026 15865.08 474.12 52608.43 88888.00 2024-01-26 22:25:42.910 026 15865.10 474.13 52608.36 88888.00 2024-01-26 22:25:43.410 026 15865.14 474.17 52608.36 88888.00 2024-01-26 22:25:43.910 026 15865.15 474.14 52608.38 88888.00 2024-01-26 22:25:44.410 026 15865.16 474.13 52608.35 88888.00 2024-01-26 22:25:44.910 026 15865.20 474.16 52608.33 88888.00 2024-01-26 22:25:45.410 026 15865.19 474.18 52608.25 88888.00 2024-01-26 22:25:45.910 026 15865.15 474.19 52608.27 88888.00 2024-01-26 22:25:46.410 026 15865.18 474.14 52608.27 88888.00 2024-01-26 22:25:46.910 026 15865.25 474.14 52608.31 88888.00 2024-01-26 22:25:47.410 026 15865.26 474.13 52608.31 88888.00 2024-01-26 22:25:47.910 026 15865.28 474.15 52608.27 88888.00 2024-01-26 22:25:48.410 026 15865.28 474.12 52608.27 88888.00 2024-01-26 22:25:48.910 026 15865.30 474.12 52608.35 88888.00 2024-01-26 22:25:49.410 026 15865.38 474.14 52608.38 88888.00 2024-01-26 22:25:49.910 026 15865.37 474.13 52608.35 88888.00 2024-01-26 22:25:50.410 026 15865.32 474.17 52608.29 88888.00 2024-01-26 22:25:50.910 026 15865.29 474.16 52608.25 88888.00 2024-01-26 22:25:51.410 026 15865.32 474.17 52608.23 88888.00 2024-01-26 22:25:51.910 026 15865.38 474.13 52608.24 88888.00 2024-01-26 22:25:52.410 026 15865.45 474.15 52608.27 88888.00 2024-01-26 22:25:52.910 026 15865.45 474.13 52608.28 88888.00 2024-01-26 22:25:53.410 026 15865.49 474.17 52608.32 88888.00 2024-01-26 22:25:53.910 026 15865.51 474.18 52608.31 88888.00 2024-01-26 22:25:54.410 026 15865.48 474.15 52608.31 88888.00 2024-01-26 22:25:54.910 026 15865.49 474.17 52608.33 88888.00 2024-01-26 22:25:55.410 026 15865.49 474.16 52608.33 88888.00 2024-01-26 22:25:55.910 026 15865.51 474.19 52608.30 88888.00 2024-01-26 22:25:56.410 026 15865.54 474.18 52608.35 88888.00 2024-01-26 22:25:56.910 026 15865.51 474.23 52608.34 88888.00 2024-01-26 22:25:57.410 026 15865.52 474.23 52608.35 88888.00 2024-01-26 22:25:57.910 026 15865.53 474.21 52608.31 88888.00 2024-01-26 22:25:58.410 026 15865.53 474.24 52608.30 88888.00 2024-01-26 22:25:58.910 026 15865.55 474.21 52608.33 88888.00 2024-01-26 22:25:59.410 026 15865.57 474.24 52608.30 88888.00 2024-01-26 22:25:59.910 026 15865.61 474.21 52608.26 88888.00 2024-01-26 22:26:00.410 026 15865.64 474.24 52608.25 88888.00 2024-01-26 22:26:00.910 026 15865.65 474.25 52608.24 88888.00 2024-01-26 22:26:01.410 026 15865.71 474.24 52608.19 88888.00 2024-01-26 22:26:01.910 026 15865.71 474.24 52608.23 88888.00 2024-01-26 22:26:02.410 026 15865.70 474.19 52608.27 88888.00 2024-01-26 22:26:02.910 026 15865.75 474.19 52608.32 88888.00 2024-01-26 22:26:03.410 026 15865.76 474.15 52608.38 88888.00 2024-01-26 22:26:03.910 026 15865.78 474.17 52608.42 88888.00 2024-01-26 22:26:04.410 026 15865.81 474.19 52608.44 88888.00 2024-01-26 22:26:04.910 026 15865.79 474.19 52608.41 88888.00 2024-01-26 22:26:05.410 026 15865.83 474.21 52608.44 88888.00 2024-01-26 22:26:05.910 026 15865.87 474.21 52608.43 88888.00 2024-01-26 22:26:06.410 026 15865.82 474.19 52608.36 88888.00 2024-01-26 22:26:06.910 026 15865.83 474.19 52608.33 88888.00 2024-01-26 22:26:07.410 026 15865.79 474.18 52608.28 88888.00 2024-01-26 22:26:07.910 026 15865.88 474.18 52608.30 88888.00 2024-01-26 22:26:08.410 026 15865.93 474.15 52608.28 88888.00 2024-01-26 22:26:08.910 026 15865.93 474.15 52608.33 88888.00 2024-01-26 22:26:09.410 026 15865.94 474.15 52608.32 88888.00 2024-01-26 22:26:09.910 026 15865.98 474.17 52608.27 88888.00 2024-01-26 22:26:10.410 026 15866.05 474.16 52608.30 88888.00 2024-01-26 22:26:10.910 026 15866.07 474.15 52608.33 88888.00 2024-01-26 22:26:11.410 026 15866.06 474.14 52608.35 88888.00 2024-01-26 22:26:11.910 026 15866.08 474.14 52608.36 88888.00 2024-01-26 22:26:12.410 026 15866.06 474.21 52608.39 88888.00 2024-01-26 22:26:12.910 026 15866.10 474.16 52608.41 88888.00 2024-01-26 22:26:13.410 026 15866.12 474.16 52608.36 88888.00 2024-01-26 22:26:13.910 026 15866.12 474.18 52608.30 88888.00 2024-01-26 22:26:14.410 026 15866.12 474.17 52608.28 88888.00 2024-01-26 22:26:14.910 026 15866.16 474.16 52608.33 88888.00 2024-01-26 22:26:15.410 026 15866.15 474.15 52608.27 88888.00 2024-01-26 22:26:15.910 026 15866.19 474.17 52608.28 88888.00 2024-01-26 22:26:16.410 026 15866.21 474.16 52608.30 88888.00 2024-01-26 22:26:16.910 026 15866.25 474.16 52608.30 88888.00 2024-01-26 22:26:17.410 026 15866.25 474.13 52608.34 88888.00 2024-01-26 22:26:17.910 026 15866.27 474.14 52608.28 88888.00 2024-01-26 22:26:18.410 026 15866.29 474.14 52608.27 88888.00 2024-01-26 22:26:18.910 026 15866.28 474.16 52608.28 88888.00 2024-01-26 22:26:19.410 026 15866.26 474.18 52608.34 88888.00 2024-01-26 22:26:19.910 026 15866.26 474.16 52608.35 88888.00 2024-01-26 22:26:20.410 026 15866.28 474.15 52608.35 88888.00 2024-01-26 22:26:20.910 026 15866.29 474.14 52608.32 88888.00 2024-01-26 22:26:21.410 026 15866.34 474.14 52608.27 88888.00 2024-01-26 22:26:21.910 026 15866.36 474.10 52608.29 88888.00 2024-01-26 22:26:22.410 026 15866.37 474.12 52608.25 88888.00 2024-01-26 22:26:22.910 026 15866.42 474.13 52608.24 88888.00 2024-01-26 22:26:23.410 026 15866.41 474.13 52608.28 88888.00 2024-01-26 22:26:23.910 026 15866.39 474.15 52608.30 88888.00 2024-01-26 22:26:24.410 026 15866.45 474.08 52608.28 88888.00 2024-01-26 22:26:24.910 026 15866.47 474.06 52608.35 88888.00 2024-01-26 22:26:25.410 026 15866.45 474.08 52608.34 88888.00 2024-01-26 22:26:25.910 026 15866.44 474.04 52608.27 88888.00 2024-01-26 22:26:26.410 026 15866.50 474.01 52608.26 88888.00 2024-01-26 22:26:26.910 026 15866.55 474.01 52608.23 88888.00 2024-01-26 22:26:27.410 026 15866.50 473.98 52608.22 88888.00 2024-01-26 22:26:27.910 026 15866.51 473.95 52608.23 88888.00 2024-01-26 22:26:28.410 026 15866.51 473.97 52608.25 88888.00 2024-01-26 22:26:28.910 026 15866.50 473.97 52608.24 88888.00 2024-01-26 22:26:29.410 026 15866.54 473.97 52608.23 88888.00 2024-01-26 22:26:29.910 026 15866.54 473.96 52608.19 88888.00 2024-01-26 22:26:30.410 026 15866.53 473.95 52608.23 88888.00 2024-01-26 22:26:30.910 026 15866.63 473.93 52608.24 88888.00 2024-01-26 22:26:31.410 026 15866.68 473.97 52608.24 88888.00 2024-01-26 22:26:31.910 026 15866.71 473.98 52608.25 88888.00 2024-01-26 22:26:32.410 026 15866.70 474.02 52608.32 88888.00 2024-01-26 22:26:32.910 026 15866.71 474.00 52608.27 88888.00 2024-01-26 22:26:33.410 026 15866.69 473.99 52608.23 88888.00 2024-01-26 22:26:33.910 026 15866.72 473.96 52608.25 88888.00 2024-01-26 22:26:34.410 026 15866.75 473.98 52608.26 88888.00 2024-01-26 22:26:34.910 026 15866.77 473.99 52608.30 88888.00 2024-01-26 22:26:35.410 026 15866.78 473.97 52608.27 88888.00 2024-01-26 22:26:35.910 026 15866.77 473.98 52608.22 88888.00 2024-01-26 22:26:36.410 026 15866.73 474.00 52608.18 88888.00 2024-01-26 22:26:36.910 026 15866.77 474.06 52608.18 88888.00 2024-01-26 22:26:37.410 026 15866.78 474.06 52608.16 88888.00 2024-01-26 22:26:37.910 026 15866.84 474.07 52608.21 88888.00 2024-01-26 22:26:38.410 026 15866.82 473.98 52608.21 88888.00 2024-01-26 22:26:38.910 026 15866.79 473.97 52608.24 88888.00 2024-01-26 22:26:39.410 026 15866.80 473.97 52608.26 88888.00 2024-01-26 22:26:39.910 026 15866.80 473.99 52608.25 88888.00 2024-01-26 22:26:40.410 026 15866.86 473.98 52608.24 88888.00 2024-01-26 22:26:40.910 026 15866.84 473.99 52608.23 88888.00 2024-01-26 22:26:41.410 026 15866.86 473.97 52608.19 88888.00 2024-01-26 22:26:41.910 026 15866.87 473.97 52608.14 88888.00 2024-01-26 22:26:42.910 026 15866.88 473.91 52608.09 88888.00 2024-01-26 22:26:43.410 026 15866.88 473.88 52608.09 88888.00 2024-01-26 22:26:43.910 026 15866.92 473.91 52608.09 88888.00 2024-01-26 22:26:44.410 026 15866.92 473.89 52608.12 88888.00 2024-01-26 22:26:44.910 026 15866.90 473.93 52608.12 88888.00 2024-01-26 22:26:45.410 026 15866.84 473.91 52608.09 88888.00 2024-01-26 22:26:45.910 026 15866.84 473.95 52608.09 88888.00 2024-01-26 22:26:46.410 026 15866.91 473.96 52608.14 88888.00 2024-01-26 22:26:46.910 026 15866.95 473.95 52608.13 88888.00 2024-01-26 22:26:47.410 026 15866.95 473.99 52608.12 88888.00 2024-01-26 22:26:47.910 026 15866.95 474.00 52608.13 88888.00 2024-01-26 22:26:48.410 026 15866.99 473.98 52608.22 88888.00 2024-01-26 22:26:48.910 026 15867.02 473.99 52608.19 88888.00 2024-01-26 22:26:49.410 026 15866.96 473.98 52608.24 88888.00 2024-01-26 22:26:49.910 026 15866.96 473.92 52608.18 88888.00 2024-01-26 22:26:50.410 026 15866.96 473.95 52608.17 88888.00 2024-01-26 22:26:50.910 026 15866.98 473.95 52608.10 88888.00 2024-01-26 22:26:51.410 026 15866.99 473.99 52608.10 88888.00 2024-01-26 22:26:51.910 026 15866.97 473.98 52608.12 88888.00 2024-01-26 22:26:52.410 026 15866.95 473.99 52608.11 88888.00 2024-01-26 22:26:52.910 026 15866.89 473.98 52608.13 88888.00 2024-01-26 22:26:53.410 026 15866.95 474.00 52608.25 88888.00 2024-01-26 22:26:53.910 026 15867.04 473.95 52608.27 88888.00 2024-01-26 22:26:54.410 026 15867.05 473.93 52608.23 88888.00 2024-01-26 22:26:54.910 026 15867.07 473.97 52608.21 88888.00 2024-01-26 22:26:55.410 026 15867.07 473.99 52608.18 88888.00 2024-01-26 22:26:55.910 026 15867.09 473.96 52608.18 88888.00 2024-01-26 22:26:56.410 026 15867.07 473.99 52608.13 88888.00 2024-01-26 22:26:56.910 026 15867.11 473.91 52608.06 88888.00 2024-01-26 22:26:57.410 026 15867.16 473.93 52608.07 88888.00 2024-01-26 22:26:57.910 026 15867.15 473.93 52608.10 88888.00 2024-01-26 22:26:58.410 026 15867.11 473.95 52608.08 88888.00 2024-01-26 22:26:58.910 026 15867.13 473.91 52608.10 88888.00 2024-01-26 22:26:59.410 026 15867.19 473.90 52608.10 88888.00 2024-01-26 22:26:59.910 026 15867.19 473.83 52608.13 88888.00 2024-01-26 22:27:00.410 026 15867.15 473.83 52608.10 88888.00 2024-01-26 22:27:00.910 026 15867.20 473.86 52608.14 88888.00 2024-01-26 22:27:01.410 026 15867.25 473.87 52608.23 88888.00 2024-01-26 22:27:01.910 026 15867.24 473.82 52608.24 88888.00 2024-01-26 22:27:02.410 026 15867.28 473.90 52608.19 88888.00 2024-01-26 22:27:02.910 026 15867.31 473.89 52608.17 88888.00 2024-01-26 22:27:03.410 026 15867.26 473.89 52608.17 88888.00 2024-01-26 22:27:03.910 026 15867.29 473.87 52608.13 88888.00 2024-01-26 22:27:04.410 026 15867.35 473.88 52608.11 88888.00 2024-01-26 22:27:04.910 026 15867.35 473.88 52608.13 88888.00 2024-01-26 22:27:05.410 026 15867.36 473.90 52608.15 88888.00 2024-01-26 22:27:05.910 026 15867.33 473.89 52608.14 88888.00 2024-01-26 22:27:06.410 026 15867.33 473.96 52608.14 88888.00 2024-01-26 22:27:06.910 026 15867.36 473.92 52608.14 88888.00 2024-01-26 22:27:07.410 026 15867.38 473.90 52608.12 88888.00 2024-01-26 22:27:07.910 026 15867.40 473.83 52608.11 88888.00 2024-01-26 22:27:08.410 026 15867.40 473.86 52608.11 88888.00 2024-01-26 22:27:08.910 026 15867.43 473.83 52608.10 88888.00 2024-01-26 22:27:09.410 026 15867.49 473.83 52608.14 88888.00 2024-01-26 22:27:09.910 026 15867.56 473.80 52608.12 88888.00 2024-01-26 22:27:10.410 026 15867.55 473.78 52608.10 88888.00 2024-01-26 22:27:10.910 026 15867.54 473.74 52608.10 88888.00 2024-01-26 22:27:11.410 026 15867.57 473.80 52608.02 88888.00 2024-01-26 22:27:11.910 026 15867.57 473.70 52607.96 88888.00 2024-01-26 22:27:12.410 026 15867.57 473.69 52608.05 88888.00 2024-01-26 22:27:12.910 026 15867.54 473.65 52608.02 88888.00 2024-01-26 22:27:13.410 026 15867.57 473.65 52608.01 88888.00 2024-01-26 22:27:13.910 026 15867.62 473.66 52608.03 88888.00 2024-01-26 22:27:14.410 026 15867.60 473.71 52608.03 88888.00 2024-01-26 22:27:14.910 026 15867.61 473.72 52608.04 88888.00 2024-01-26 22:27:15.410 026 15867.60 473.70 52608.09 88888.00 2024-01-26 22:27:15.910 026 15867.62 473.72 52608.13 88888.00 2024-01-26 22:27:16.410 026 15867.68 473.69 52608.09 88888.00 2024-01-26 22:27:16.910 026 15867.65 473.67 52608.07 88888.00 2024-01-26 22:27:17.410 026 15867.69 473.63 52608.09 88888.00 2024-01-26 22:27:17.910 026 15867.69 473.64 52608.08 88888.00 2024-01-26 22:27:18.410 026 15867.74 473.65 52608.07 88888.00 2024-01-26 22:27:18.910 026 15867.73 473.69 52608.09 88888.00 2024-01-26 22:27:19.410 026 15867.74 473.64 52607.99 88888.00 2024-01-26 22:27:19.910 026 15867.73 473.63 52608.02 88888.00 2024-01-26 22:27:20.410 026 15867.75 473.58 52608.07 88888.00 2024-01-26 22:27:20.910 026 15867.82 473.58 52608.11 88888.00 2024-01-26 22:27:21.410 026 15867.80 473.55 52608.10 88888.00 2024-01-26 22:27:21.910 026 15867.80 473.53 52608.14 88888.00 2024-01-26 22:27:22.410 026 15867.82 473.53 52608.18 88888.00 2024-01-26 22:27:22.910 026 15867.81 473.53 52608.14 88888.00 2024-01-26 22:27:23.410 026 15867.86 473.57 52608.14 88888.00 2024-01-26 22:27:23.910 026 15867.84 473.55 52608.09 88888.00 2024-01-26 22:27:24.410 026 15867.82 473.54 52608.09 88888.00 2024-01-26 22:27:24.910 026 15867.88 473.48 52608.10 88888.00 2024-01-26 22:27:25.410 026 15867.90 473.50 52608.15 88888.00 2024-01-26 22:27:25.910 026 15867.93 473.45 52608.06 88888.00 2024-01-26 22:27:26.410 026 15867.93 473.41 52608.06 88888.00 2024-01-26 22:27:26.910 026 15867.93 473.45 52608.03 88888.00 2024-01-26 22:27:27.410 026 15867.97 473.38 52608.02 88888.00 2024-01-26 22:27:27.910 026 15868.00 473.40 52608.09 88888.00 2024-01-26 22:27:28.410 026 15868.00 473.41 52608.11 88888.00 2024-01-26 22:27:28.910 026 15868.00 473.44 52608.21 88888.00 2024-01-26 22:27:29.410 026 15868.02 473.37 52608.22 88888.00 2024-01-26 22:27:29.910 026 15868.02 473.35 52608.23 88888.00 2024-01-26 22:27:30.410 026 15868.01 473.36 52608.14 88888.00 2024-01-26 22:27:30.910 026 15868.00 473.31 52608.13 88888.00 2024-01-26 22:27:31.410 026 15868.01 473.27 52608.17 88888.00 2024-01-26 22:27:31.910 026 15868.08 473.22 52608.18 88888.00 2024-01-26 22:27:32.410 026 15868.07 473.20 52608.17 88888.00 2024-01-26 22:27:32.910 026 15868.07 473.20 52608.06 88888.00 2024-01-26 22:27:33.410 026 15868.05 473.21 52608.10 88888.00 2024-01-26 22:27:34.410 026 15868.07 473.17 52608.10 88888.00 2024-01-26 22:27:34.910 026 15868.01 473.17 52608.13 88888.00 2024-01-26 22:27:35.410 026 15868.05 473.13 52608.06 88888.00 2024-01-26 22:27:35.910 026 15868.08 473.18 52608.03 88888.00 2024-01-26 22:27:36.410 026 15868.09 473.15 52608.07 88888.00 2024-01-26 22:27:36.910 026 15868.06 473.09 52608.11 88888.00 2024-01-26 22:27:37.410 026 15868.07 473.11 52608.19 88888.00 2024-01-26 22:27:37.910 026 15868.08 473.07 52608.23 88888.00 2024-01-26 22:27:38.410 026 15868.08 473.05 52608.26 88888.00 2024-01-26 22:27:38.910 026 15868.10 473.06 52608.17 88888.00 2024-01-26 22:27:39.410 026 15868.09 473.01 52608.15 88888.00 2024-01-26 22:27:39.910 026 15868.07 473.00 52608.17 88888.00 2024-01-26 22:27:40.410 026 15868.08 473.00 52608.17 88888.00 2024-01-26 22:27:40.910 026 15868.10 473.01 52608.18 88888.00 2024-01-26 22:27:41.410 026 15868.07 473.02 52608.19 88888.00 2024-01-26 22:27:41.910 026 15868.05 472.94 52608.13 88888.00 2024-01-26 22:27:42.410 026 15868.07 472.94 52608.18 88888.00 2024-01-26 22:27:42.910 026 15868.06 472.95 52608.14 88888.00 2024-01-26 22:27:43.410 026 15868.07 472.94 52608.13 88888.00 2024-01-26 22:27:44.410 026 15868.09 472.96 52608.26 88888.00 2024-01-26 22:27:44.910 026 15868.13 472.93 52608.30 88888.00 2024-01-26 22:27:45.410 026 15868.11 472.94 52608.27 88888.00 2024-01-26 22:27:45.910 026 15868.11 472.89 52608.21 88888.00 2024-01-26 22:27:46.410 026 15868.11 472.92 52608.23 88888.00 2024-01-26 22:27:46.910 026 15868.13 472.94 52608.26 88888.00 2024-01-26 22:27:47.410 026 15868.10 472.91 52608.30 88888.00 2024-01-26 22:27:47.910 026 15868.11 472.91 52608.31 88888.00 2024-01-26 22:27:48.410 026 15868.14 472.80 52608.24 88888.00 2024-01-26 22:27:48.910 026 15868.18 472.84 52608.27 88888.00 2024-01-26 22:27:49.410 026 15868.19 472.81 52608.23 88888.00 2024-01-26 22:27:49.910 026 15868.19 472.77 52608.26 88888.00 2024-01-26 22:27:50.410 026 15868.20 472.79 52608.31 88888.00 2024-01-26 22:27:50.910 026 15868.19 472.79 52608.30 88888.00 2024-01-26 22:27:51.410 026 15868.24 472.75 52608.34 88888.00 2024-01-26 22:27:51.910 026 15868.20 472.79 52608.32 88888.00 2024-01-26 22:27:52.410 026 15868.18 472.74 52608.28 88888.00 2024-01-26 22:27:52.910 026 15868.20 472.74 52608.34 88888.00 2024-01-26 22:27:53.410 026 15868.19 472.74 52608.33 88888.00 2024-01-26 22:27:54.410 026 15868.25 472.70 52608.31 88888.00 2024-01-26 22:27:54.910 026 15868.23 472.70 52608.24 88888.00 2024-01-26 22:27:55.410 026 15868.20 472.72 52608.23 88888.00 2024-01-26 22:27:55.910 026 15868.19 472.74 52608.26 88888.00 2024-01-26 22:27:56.410 026 15868.15 472.69 52608.28 88888.00 2024-01-26 22:27:56.910 026 15868.20 472.74 52608.36 88888.00 2024-01-26 22:27:57.410 026 15868.24 472.74 52608.37 88888.00 2024-01-26 22:27:57.910 026 15868.20 472.68 52608.34 88888.00 2024-01-26 22:27:58.410 026 15868.19 472.68 52608.35 88888.00 2024-01-26 22:27:58.910 026 15868.26 472.67 52608.32 88888.00 2024-01-26 22:27:59.410 026 15868.26 472.61 52608.38 88888.00 2024-01-26 22:27:59.910 026 15868.19 472.61 52608.39 88888.00 2024-01-26 22:28:00.410 026 15868.20 472.63 52608.34 88888.00 2024-01-26 22:28:00.910 026 15868.23 472.67 52608.35 88888.00 2024-01-26 22:28:01.410 026 15868.27 472.66 52608.29 88888.00 2024-01-26 22:28:01.910 026 15868.29 472.60 52608.25 88888.00 2024-01-26 22:28:02.410 026 15868.27 472.60 52608.32 88888.00 2024-01-26 22:28:02.910 026 15868.22 472.61 52608.32 88888.00 2024-01-26 22:28:03.410 026 15868.25 472.55 52608.34 88888.00 2024-01-26 22:28:03.910 026 15868.25 472.58 52608.34 88888.00 2024-01-26 22:28:04.410 026 15868.18 472.58 52608.30 88888.00 2024-01-26 22:28:04.910 026 15868.22 472.54 52608.36 88888.00 2024-01-26 22:28:05.410 026 15868.27 472.58 52608.49 88888.00 2024-01-26 22:28:05.910 026 15868.28 472.55 52608.48 88888.00 2024-01-26 22:28:06.410 026 15868.26 472.52 52608.49 88888.00 2024-01-26 22:28:06.910 026 15868.22 472.51 52608.49 88888.00 2024-01-26 22:28:07.410 026 15868.26 472.48 52608.45 88888.00 2024-01-26 22:28:07.910 026 15868.27 472.52 52608.44 88888.00 2024-01-26 22:28:08.410 026 15868.25 472.51 52608.44 88888.00 2024-01-26 22:28:08.910 026 15868.26 472.46 52608.48 88888.00 2024-01-26 22:28:09.410 026 15868.26 472.51 52608.52 88888.00 2024-01-26 22:28:09.910 026 15868.24 472.51 52608.49 88888.00 2024-01-26 22:28:10.410 026 15868.23 472.46 52608.44 88888.00 2024-01-26 22:28:10.910 026 15868.26 472.48 52608.42 88888.00 2024-01-26 22:28:11.410 026 15868.29 472.43 52608.38 88888.00 2024-01-26 22:28:11.910 026 15868.33 472.41 52608.44 88888.00 2024-01-26 22:28:12.410 026 15868.33 472.43 52608.50 88888.00 2024-01-26 22:28:12.910 026 15868.31 472.40 52608.45 88888.00 2024-01-26 22:28:13.410 026 15868.38 472.38 52608.41 88888.00 2024-01-26 22:28:13.910 026 15868.36 472.40 52608.35 88888.00 2024-01-26 22:28:14.410 026 15868.41 472.34 52608.34 88888.00 2024-01-26 22:28:14.910 026 15868.36 472.27 52608.35 88888.00 2024-01-26 22:28:15.410 026 15868.34 472.29 52608.35 88888.00 2024-01-26 22:28:15.910 026 15868.33 472.28 52608.31 88888.00 2024-01-26 22:28:16.410 026 15868.34 472.26 52608.33 88888.00 2024-01-26 22:28:16.910 026 15868.32 472.28 52608.34 88888.00 2024-01-26 22:28:17.410 026 15868.29 472.24 52608.31 88888.00 2024-01-26 22:28:17.910 026 15868.32 472.18 52608.35 88888.00 2024-01-26 22:28:18.410 026 15868.35 472.19 52608.49 88888.00 2024-01-26 22:28:18.910 026 15868.38 472.18 52608.44 88888.00 2024-01-26 22:28:19.410 026 15868.36 472.10 52608.44 88888.00 2024-01-26 22:28:19.910 026 15868.34 472.12 52608.49 88888.00 2024-01-26 22:28:20.410 026 15868.31 472.14 52608.49 88888.00 2024-01-26 22:28:20.910 026 15868.28 472.09 52608.46 88888.00 2024-01-26 22:28:21.410 026 15868.28 472.10 52608.44 88888.00 2024-01-26 22:28:21.910 026 15868.32 472.16 52608.45 88888.00 2024-01-26 22:28:22.410 026 15868.28 472.14 52608.48 88888.00 2024-01-26 22:28:22.910 026 15868.31 472.10 52608.51 88888.00 2024-01-26 22:28:23.410 026 15868.35 472.09 52608.47 88888.00 2024-01-26 22:28:23.910 026 15868.33 472.03 52608.46 88888.00 2024-01-26 22:28:24.410 026 15868.29 472.01 52608.48 88888.00 2024-01-26 22:28:24.910 026 15868.33 472.05 52608.53 88888.00 2024-01-26 22:28:25.410 026 15868.35 472.05 52608.50 88888.00 2024-01-26 22:28:25.910 026 15868.34 471.99 52608.52 88888.00 2024-01-26 22:28:26.410 026 15868.31 472.01 52608.57 88888.00 2024-01-26 22:28:26.910 026 15868.33 472.01 52608.55 88888.00 2024-01-26 22:28:27.410 026 15868.29 471.97 52608.50 88888.00 2024-01-26 22:28:27.910 026 15868.25 471.97 52608.54 88888.00 2024-01-26 22:28:28.410 026 15868.26 471.98 52608.52 88888.00 2024-01-26 22:28:28.910 026 15868.28 471.91 52608.47 88888.00 2024-01-26 22:28:29.410 026 15868.28 471.83 52608.51 88888.00 2024-01-26 22:28:29.910 026 15868.29 471.88 52608.55 88888.00 2024-01-26 22:28:30.410 026 15868.23 471.88 52608.45 88888.00 2024-01-26 22:28:30.910 026 15868.27 471.83 52608.47 88888.00 2024-01-26 22:28:31.410 026 15868.26 471.83 52608.51 88888.00 2024-01-26 22:28:31.910 026 15868.24 471.91 52608.48 88888.00 2024-01-26 22:28:32.410 026 15868.23 471.89 52608.47 88888.00 2024-01-26 22:28:32.910 026 15868.23 471.86 52608.49 88888.00 2024-01-26 22:28:33.410 026 15868.22 471.89 52608.52 88888.00 2024-01-26 22:28:33.910 026 15868.26 471.86 52608.53 88888.00 2024-01-26 22:28:34.410 026 15868.28 471.80 52608.54 88888.00 2024-01-26 22:28:34.910 026 15868.33 471.80 52608.61 88888.00 2024-01-26 22:28:35.410 026 15868.29 471.83 52608.62 88888.00 2024-01-26 22:28:35.910 026 15868.26 471.81 52608.51 88888.00 2024-01-26 22:28:36.410 026 15868.24 471.80 52608.50 88888.00 2024-01-26 22:28:36.910 026 15868.22 471.77 52608.53 88888.00 2024-01-26 22:28:37.410 026 15868.20 471.74 52608.51 88888.00 2024-01-26 22:28:37.910 026 15868.24 471.68 52608.47 88888.00 2024-01-26 22:28:38.410 026 15868.29 471.68 52608.52 88888.00 2024-01-26 22:28:38.910 026 15868.25 471.71 52608.58 88888.00 2024-01-26 22:28:39.410 026 15868.23 471.68 52608.57 88888.00 2024-01-26 22:28:39.910 026 15868.23 471.65 52608.56 88888.00 2024-01-26 22:28:40.410 026 15868.23 471.62 52608.56 88888.00 2024-01-26 22:28:40.910 026 15868.23 471.66 52608.59 88888.00 2024-01-26 22:28:41.410 026 15868.20 471.63 52608.54 88888.00 2024-01-26 22:28:41.910 026 15868.17 471.58 52608.53 88888.00 2024-01-26 22:28:42.410 026 15868.16 471.60 52608.62 88888.00 2024-01-26 22:28:42.910 026 15868.19 471.62 52608.59 88888.00 2024-01-26 22:28:43.410 026 15868.18 471.57 52608.54 88888.00 2024-01-26 22:28:43.910 026 15868.20 471.54 52608.52 88888.00 2024-01-26 22:28:44.410 026 15868.25 471.54 52608.51 88888.00 2024-01-26 22:28:44.910 026 15868.27 471.56 52608.51 88888.00 2024-01-26 22:28:45.410 026 15868.26 471.53 52608.46 88888.00 2024-01-26 22:28:45.910 026 15868.23 471.47 52608.47 88888.00 2024-01-26 22:28:46.410 026 15868.24 471.46 52608.54 88888.00 2024-01-26 22:28:46.910 026 15868.27 471.50 52608.57 88888.00 2024-01-26 22:28:47.410 026 15868.24 471.51 52608.56 88888.00 2024-01-26 22:28:47.910 026 15868.24 471.51 52608.56 88888.00 2024-01-26 22:28:48.410 026 15868.26 471.50 52608.66 88888.00 2024-01-26 22:28:48.910 026 15868.25 471.53 52608.73 88888.00 2024-01-26 22:28:49.410 026 15868.20 471.51 52608.65 88888.00 2024-01-26 22:28:49.910 026 15868.26 471.47 52608.55 88888.00 2024-01-26 22:28:50.410 026 15868.27 471.46 52608.58 88888.00 2024-01-26 22:28:50.910 026 15868.29 471.50 52608.67 88888.00 2024-01-26 22:28:51.410 026 15868.28 471.49 52608.64 88888.00 2024-01-26 22:28:51.910 026 15868.29 471.46 52608.59 88888.00 2024-01-26 22:28:52.410 026 15868.29 471.48 52608.61 88888.00 2024-01-26 22:28:52.910 026 15868.25 471.54 52608.64 88888.00 2024-01-26 22:28:53.410 026 15868.28 471.50 52608.61 88888.00 2024-01-26 22:28:53.910 026 15868.32 471.42 52608.61 88888.00 2024-01-26 22:28:54.411 026 15868.27 471.41 52608.62 88888.00 2024-01-26 22:28:54.911 026 15868.25 471.49 52608.65 88888.00 2024-01-26 22:28:55.911 026 15868.26 471.47 52608.61 88888.00 2024-01-26 22:28:56.411 026 15868.24 471.46 52608.66 88888.00 2024-01-26 22:28:56.911 026 15868.26 471.51 52608.69 88888.00 2024-01-26 22:28:57.411 026 15868.26 471.48 52608.70 88888.00 2024-01-26 22:28:57.911 026 15868.26 471.40 52608.72 88888.00 2024-01-26 22:28:58.411 026 15868.31 471.40 52608.76 88888.00 2024-01-26 22:28:58.911 026 15868.33 471.48 52608.68 88888.00 2024-01-26 22:28:59.411 026 15868.29 471.49 52608.62 88888.00 2024-01-26 22:28:59.911 026 15868.25 471.42 52608.59 88888.00 2024-01-26 22:29:00.411 026 15868.26 471.39 52608.59 88888.00 2024-01-26 22:29:00.911 026 15868.25 471.41 52608.64 88888.00 2024-01-26 22:29:01.411 026 15868.23 471.41 52608.65 88888.00 2024-01-26 22:29:01.911 026 15868.20 471.41 52608.64 88888.00 2024-01-26 22:29:02.411 026 15868.26 471.41 52608.73 88888.00 2024-01-26 22:29:02.911 026 15868.29 471.46 52608.83 88888.00 2024-01-26 22:29:03.411 026 15868.25 471.47 52608.72 88888.00 2024-01-26 22:29:03.911 026 15868.25 471.40 52608.67 88888.00 2024-01-26 22:29:04.411 026 15868.26 471.42 52608.69 88888.00 2024-01-26 22:29:04.911 026 15868.24 471.46 52608.73 88888.00 2024-01-26 22:29:05.911 026 15868.25 471.39 52608.77 88888.00 2024-01-26 22:29:06.411 026 15868.22 471.38 52608.79 88888.00 2024-01-26 22:29:06.911 026 15868.22 471.45 52608.75 88888.00 2024-01-26 22:29:07.411 026 15868.17 471.41 52608.77 88888.00 2024-01-26 22:29:07.911 026 15868.17 471.39 52608.78 88888.00 2024-01-26 22:29:08.411 026 15868.13 471.40 52608.86 88888.00 2024-01-26 22:29:08.911 026 15868.14 471.44 52608.84 88888.00 2024-01-26 22:29:09.411 026 15868.13 471.40 52608.80 88888.00 2024-01-26 22:29:09.911 026 15868.18 471.34 52608.87 88888.00 2024-01-26 22:29:10.411 026 15868.17 471.44 52608.96 88888.00 2024-01-26 22:29:10.911 026 15868.13 471.47 52608.93 88888.00 2024-01-26 22:29:11.411 026 15868.15 471.39 52608.86 88888.00 2024-01-26 22:29:11.911 026 15868.13 471.38 52608.87 88888.00 2024-01-26 22:29:12.411 026 15868.14 471.45 52608.92 88888.00 2024-01-26 22:29:12.911 026 15868.13 471.42 52608.90 88888.00 2024-01-26 22:29:13.411 026 15868.14 471.41 52608.87 88888.00 2024-01-26 22:29:13.911 026 15868.09 471.46 52608.83 88888.00 2024-01-26 22:29:14.411 026 15868.08 471.48 52608.83 88888.00 2024-01-26 22:29:14.911 026 15868.05 471.45 52608.82 88888.00 2024-01-26 22:29:15.411 026 15868.01 471.42 52608.79 88888.00 2024-01-26 22:29:15.911 026 15867.99 471.47 52608.79 88888.00 2024-01-26 22:29:16.411 026 15867.97 471.45 52608.83 88888.00 2024-01-26 22:29:16.911 026 15867.96 471.38 52608.88 88888.00 2024-01-26 22:29:17.411 026 15867.99 471.42 52608.94 88888.00 2024-01-26 22:29:17.911 026 15867.96 471.46 52608.93 88888.00 2024-01-26 22:29:18.411 026 15867.93 471.38 52608.91 88888.00 2024-01-26 22:29:18.911 026 15867.93 471.37 52608.97 88888.00 2024-01-26 22:29:19.411 026 15867.92 471.40 52609.03 88888.00 2024-01-26 22:29:19.911 026 15867.87 471.44 52608.98 88888.00 2024-01-26 22:29:20.411 026 15867.83 471.38 52608.91 88888.00 2024-01-26 22:29:20.911 026 15867.89 471.39 52608.91 88888.00 2024-01-26 22:29:21.411 026 15867.90 471.47 52608.92 88888.00 2024-01-26 22:29:21.911 026 15867.89 471.42 52608.90 88888.00 2024-01-26 22:29:22.411 026 15867.84 471.34 52608.93 88888.00 2024-01-26 22:29:22.911 026 15867.81 471.38 52608.99 88888.00 2024-01-26 22:29:23.911 026 15867.83 471.33 52609.03 88888.00 2024-01-26 22:29:24.411 026 15867.80 471.32 52609.05 88888.00 2024-01-26 22:29:24.911 026 15867.79 471.39 52609.06 88888.00 2024-01-26 22:29:25.411 026 15867.81 471.37 52609.04 88888.00 2024-01-26 22:29:25.911 026 15867.86 471.37 52609.07 88888.00 2024-01-26 22:29:26.411 026 15867.81 471.41 52609.07 88888.00 2024-01-26 22:29:26.911 026 15867.81 471.39 52609.06 88888.00 2024-01-26 22:29:27.411 026 15867.78 471.36 52609.07 88888.00 2024-01-26 22:29:27.911 026 15867.81 471.40 52609.06 88888.00 2024-01-26 22:29:28.411 026 15867.81 471.41 52609.03 88888.00 2024-01-26 22:29:28.911 026 15867.75 471.39 52609.07 88888.00 2024-01-26 22:29:29.411 026 15867.75 471.42 52609.12 88888.00 2024-01-26 22:29:29.911 026 15867.75 471.45 52609.14 88888.00 2024-01-26 22:29:30.411 026 15867.75 471.41 52609.13 88888.00 2024-01-26 22:29:30.911 026 15867.75 471.44 52609.18 88888.00 2024-01-26 22:29:31.411 026 15867.71 471.47 52609.24 88888.00 2024-01-26 22:29:31.911 026 15867.71 471.39 52609.25 88888.00 2024-01-26 22:29:32.411 026 15867.73 471.38 52609.28 88888.00 2024-01-26 22:29:32.911 026 15867.73 471.38 52609.27 88888.00 2024-01-26 22:29:33.911 026 15867.71 471.39 52609.19 88888.00 2024-01-26 22:29:34.411 026 15867.71 471.42 52609.28 88888.00 2024-01-26 22:29:34.911 026 15867.65 471.41 52609.20 88888.00 2024-01-26 22:29:35.411 026 15867.66 471.45 52609.30 88888.00 2024-01-26 22:29:35.911 026 15867.63 471.50 52609.35 88888.00 2024-01-26 22:29:36.411 026 15867.63 471.41 52609.29 88888.00 2024-01-26 22:29:36.911 026 15867.61 471.37 52609.34 88888.00 2024-01-26 22:29:37.411 026 15867.59 471.44 52609.35 88888.00 2024-01-26 22:29:37.911 026 15867.61 471.42 52609.34 88888.00 2024-01-26 22:29:38.411 026 15867.59 471.40 52609.39 88888.00 2024-01-26 22:29:38.911 026 15867.57 471.41 52609.40 88888.00 2024-01-26 22:29:39.411 026 15867.60 471.39 52609.33 88888.00 2024-01-26 22:29:39.911 026 15867.57 471.46 52609.37 88888.00 2024-01-26 22:29:40.411 026 15867.52 471.50 52609.40 88888.00 2024-01-26 22:29:40.911 026 15867.53 471.48 52609.44 88888.00 2024-01-26 22:29:41.411 026 15867.49 471.49 52609.46 88888.00 2024-01-26 22:29:41.911 026 15867.47 471.41 52609.35 88888.00 2024-01-26 22:29:42.411 026 15867.45 471.39 52609.34 88888.00 2024-01-26 22:29:42.911 026 15867.45 471.47 52609.38 88888.00 2024-01-26 22:29:43.411 026 15867.45 471.42 52609.35 88888.00 2024-01-26 22:29:43.911 026 15867.47 471.38 52609.40 88888.00 2024-01-26 22:29:44.411 026 15867.50 471.45 52609.45 88888.00 2024-01-26 22:29:44.911 026 15867.45 471.41 52609.45 88888.00 2024-01-26 22:29:45.411 026 15867.42 471.40 52609.50 88888.00 2024-01-26 22:29:45.911 026 15867.40 471.39 52609.48 88888.00 2024-01-26 22:29:46.411 026 15867.38 471.37 52609.47 88888.00 2024-01-26 22:29:46.911 026 15867.43 471.39 52609.53 88888.00 2024-01-26 22:29:47.411 026 15867.42 471.41 52609.56 88888.00 2024-01-26 22:29:47.911 026 15867.41 471.34 52609.57 88888.00 2024-01-26 22:29:48.411 026 15867.43 471.34 52609.58 88888.00 2024-01-26 22:29:48.911 026 15867.40 471.33 52609.51 88888.00 2024-01-26 22:29:49.411 026 15867.41 471.31 52609.48 88888.00 2024-01-26 22:29:49.911 026 15867.40 471.38 52609.52 88888.00 2024-01-26 22:29:50.411 026 15867.35 471.41 52609.49 88888.00 2024-01-26 22:29:50.911 026 15867.33 471.44 52609.51 88888.00 2024-01-26 22:29:51.411 026 15867.31 471.47 52609.54 88888.00 2024-01-26 22:29:51.911 026 15867.29 471.39 52609.52 88888.00 2024-01-26 22:29:52.411 026 15867.31 471.37 52609.62 88888.00 2024-01-26 22:29:52.911 026 15867.34 471.44 52609.65 88888.00 2024-01-26 22:29:53.411 026 15867.31 471.45 52609.65 88888.00 2024-01-26 22:29:53.911 026 15867.28 471.51 52609.63 88888.00 2024-01-26 22:29:54.411 026 15867.28 471.46 52609.62 88888.00 2024-01-26 22:29:54.911 026 15867.25 471.47 52609.64 88888.00 2024-01-26 22:29:55.411 026 15867.26 471.50 52609.69 88888.00 2024-01-26 22:29:55.911 026 15867.29 471.47 52609.70 88888.00 2024-01-26 22:29:56.411 026 15867.23 471.50 52609.70 88888.00 2024-01-26 22:29:56.911 026 15867.22 471.50 52609.69 88888.00 2024-01-26 22:29:57.411 026 15867.18 471.49 52609.67 88888.00 2024-01-26 22:29:57.911 026 15867.17 471.48 52609.71 88888.00 2024-01-26 22:29:58.411 026 15867.18 471.46 52609.79 88888.00 2024-01-26 22:29:58.911 026 15867.24 471.49 52609.77 88888.00 2024-01-26 22:29:59.411 026 15867.27 471.46 52609.80 88888.00 2024-01-26 22:29:59.911 026 15867.17 471.47 52609.92 88888.00 2024-01-26 22:30:00.411 026 15867.16 471.48 52609.92 88888.00 2024-01-26 22:30:00.911 026 15867.16 471.49 52609.91 88888.00 2024-01-26 22:30:01.411 026 15867.10 471.51 52609.80 88888.00 2024-01-26 22:30:01.911 026 15867.10 471.51 52609.75 88888.00 2024-01-26 22:30:02.411 026 15867.13 471.49 52609.74 88888.00 2024-01-26 22:30:02.911 026 15867.14 471.48 52609.73 88888.00 2024-01-26 22:30:03.411 026 15867.16 471.53 52609.74 88888.00 2024-01-26 22:30:03.911 026 15867.19 471.53 52609.70 88888.00 2024-01-26 22:30:04.411 026 15867.17 471.55 52609.72 88888.00 2024-01-26 22:30:04.911 026 15867.15 471.57 52609.73 88888.00 2024-01-26 22:30:05.411 026 15867.14 471.50 52609.73 88888.00 2024-01-26 22:30:05.911 026 15867.15 471.56 52609.83 88888.00 2024-01-26 22:30:06.411 026 15867.17 471.53 52609.82 88888.00 2024-01-26 22:30:07.411 026 15867.20 471.55 52609.87 88888.00 2024-01-26 22:30:07.911 026 15867.24 471.54 52609.91 88888.00 2024-01-26 22:30:08.411 026 15867.22 471.56 52609.95 88888.00 2024-01-26 22:30:08.911 026 15867.19 471.57 52609.92 88888.00 2024-01-26 22:30:09.411 026 15867.19 471.64 52609.92 88888.00 2024-01-26 22:30:09.911 026 15867.19 471.60 52609.95 88888.00 2024-01-26 22:30:10.411 026 15867.23 471.64 52609.93 88888.00 2024-01-26 22:30:10.911 026 15867.19 471.63 52609.85 88888.00 2024-01-26 22:30:11.411 026 15867.22 471.65 52609.88 88888.00 2024-01-26 22:30:11.911 026 15867.17 471.65 52609.91 88888.00 2024-01-26 22:30:12.411 026 15867.20 471.68 52609.93 88888.00 2024-01-26 22:30:12.911 026 15867.20 471.68 52609.92 88888.00 2024-01-26 22:30:13.411 026 15867.19 471.66 52609.94 88888.00 2024-01-26 22:30:13.911 026 15867.18 471.71 52609.97 88888.00 2024-01-26 22:30:14.411 026 15867.17 471.73 52610.04 88888.00 2024-01-26 22:30:14.911 026 15867.13 471.75 52610.05 88888.00 2024-01-26 22:30:15.411 026 15867.14 471.76 52609.99 88888.00 2024-01-26 22:30:15.911 026 15867.15 471.81 52609.99 88888.00 2024-01-26 22:30:16.411 026 15867.16 471.76 52610.03 88888.00 2024-01-26 22:30:17.411 026 15867.18 471.75 52609.95 88888.00 2024-01-26 22:30:17.911 026 15867.22 471.75 52609.90 88888.00 2024-01-26 22:30:18.411 026 15867.23 471.77 52609.83 88888.00 2024-01-26 22:30:18.911 026 15867.22 471.85 52609.91 88888.00 2024-01-26 22:30:19.411 026 15867.23 471.80 52609.97 88888.00 2024-01-26 22:30:19.911 026 15867.24 471.80 52610.00 88888.00 2024-01-26 22:30:20.411 026 15867.24 471.79 52609.95 88888.00 2024-01-26 22:30:20.911 026 15867.24 471.81 52609.98 88888.00 2024-01-26 22:30:21.411 026 15867.25 471.76 52610.03 88888.00 2024-01-26 22:30:21.911 026 15867.28 471.79 52610.07 88888.00 2024-01-26 22:30:22.411 026 15867.29 471.83 52610.04 88888.00 2024-01-26 22:30:22.911 026 15867.24 471.89 52610.09 88888.00 2024-01-26 22:30:23.411 026 15867.26 471.88 52610.03 88888.00 2024-01-26 22:30:23.911 026 15867.27 471.88 52610.01 88888.00 2024-01-26 22:30:24.411 026 15867.28 471.88 52610.03 88888.00 2024-01-26 22:30:24.911 026 15867.31 471.92 52610.00 88888.00 2024-01-26 22:30:25.411 026 15867.33 471.92 52610.03 88888.00 2024-01-26 22:30:25.911 026 15867.35 471.92 52610.07 88888.00 2024-01-26 22:30:26.411 026 15867.29 471.91 52610.07 88888.00 2024-01-26 22:30:27.411 026 15867.33 471.88 52610.10 88888.00 2024-01-26 22:30:27.911 026 15867.36 471.93 52610.13 88888.00 2024-01-26 22:30:28.411 026 15867.38 471.92 52610.19 88888.00 2024-01-26 22:30:28.911 026 15867.41 471.92 52610.19 88888.00 2024-01-26 22:30:29.411 026 15867.42 471.91 52610.18 88888.00 2024-01-26 22:30:29.911 026 15867.46 471.89 52610.15 88888.00 2024-01-26 22:30:30.411 026 15867.43 471.89 52610.16 88888.00 2024-01-26 22:30:30.911 026 15867.40 471.90 52610.14 88888.00 2024-01-26 22:30:31.411 026 15867.42 471.92 52610.15 88888.00 2024-01-26 22:30:31.911 026 15867.40 471.93 52610.07 88888.00 2024-01-26 22:30:32.411 026 15867.40 471.91 52610.03 88888.00 2024-01-26 22:30:32.911 026 15867.45 471.88 52609.99 88888.00 2024-01-26 22:30:33.411 026 15867.49 471.90 52610.04 88888.00 2024-01-26 22:30:33.911 026 15867.50 471.90 52609.98 88888.00 2024-01-26 22:30:34.411 026 15867.49 471.94 52610.05 88888.00 2024-01-26 22:30:34.911 026 15867.50 471.91 52610.05 88888.00 2024-01-26 22:30:35.411 026 15867.51 471.91 52610.09 88888.00 2024-01-26 22:30:35.911 026 15867.51 471.93 52610.09 88888.00 2024-01-26 22:30:36.411 026 15867.51 471.96 52610.09 88888.00 2024-01-26 22:30:37.411 026 15867.56 471.97 52610.09 88888.00 2024-01-26 22:30:37.911 026 15867.56 471.99 52610.11 88888.00 2024-01-26 22:30:38.411 026 15867.56 472.02 52610.12 88888.00 2024-01-26 22:30:38.911 026 15867.52 471.98 52610.11 88888.00 2024-01-26 22:30:39.411 026 15867.56 471.97 52610.10 88888.00 2024-01-26 22:30:39.911 026 15867.53 471.96 52610.12 88888.00 2024-01-26 22:30:40.411 026 15867.54 471.99 52610.15 88888.00 2024-01-26 22:30:40.911 026 15867.54 471.99 52610.14 88888.00 2024-01-26 22:30:41.411 026 15867.53 472.01 52610.12 88888.00 2024-01-26 22:30:41.911 026 15867.52 471.99 52610.12 88888.00 2024-01-26 22:30:42.411 026 15867.57 471.98 52610.09 88888.00 2024-01-26 22:30:42.911 026 15867.60 472.01 52610.18 88888.00 2024-01-26 22:30:43.411 026 15867.60 472.00 52610.17 88888.00 2024-01-26 22:30:43.911 026 15867.61 472.03 52610.15 88888.00 2024-01-26 22:30:44.411 026 15867.59 472.05 52610.12 88888.00 2024-01-26 22:30:44.911 026 15867.60 472.10 52610.17 88888.00 2024-01-26 22:30:45.411 026 15867.64 472.10 52610.24 88888.00 2024-01-26 22:30:45.911 026 15867.68 472.10 52610.24 88888.00 2024-01-26 22:30:46.411 026 15867.65 472.09 52610.23 88888.00 2024-01-26 22:30:46.911 026 15867.68 472.10 52610.16 88888.00 2024-01-26 22:30:47.411 026 15867.75 472.09 52610.23 88888.00 2024-01-26 22:30:47.911 026 15867.72 472.05 52610.18 88888.00 2024-01-26 22:30:48.411 026 15867.70 472.05 52610.25 88888.00 2024-01-26 22:30:48.911 026 15867.70 472.05 52610.28 88888.00 2024-01-26 22:30:49.411 026 15867.79 472.06 52610.29 88888.00 2024-01-26 22:30:49.911 026 15867.80 472.07 52610.32 88888.00 2024-01-26 22:30:50.411 026 15867.77 472.12 52610.36 88888.00 2024-01-26 22:30:50.911 026 15867.77 472.11 52610.31 88888.00 2024-01-26 22:30:51.411 026 15867.79 472.10 52610.21 88888.00 2024-01-26 22:30:51.911 026 15867.81 472.14 52610.19 88888.00 2024-01-26 22:30:52.411 026 15867.80 472.14 52610.19 88888.00 2024-01-26 22:30:52.911 026 15867.80 472.18 52610.19 88888.00 2024-01-26 22:30:53.411 026 15867.82 472.16 52610.17 88888.00 2024-01-26 22:30:53.911 026 15867.84 472.18 52610.10 88888.00 2024-01-26 22:30:54.411 026 15867.84 472.18 52610.12 88888.00 2024-01-26 22:30:54.911 026 15867.88 472.18 52610.13 88888.00 2024-01-26 22:30:55.411 026 15867.84 472.20 52610.15 88888.00 2024-01-26 22:30:55.911 026 15867.84 472.18 52610.11 88888.00 2024-01-26 22:30:56.411 026 15867.91 472.18 52610.14 88888.00 2024-01-26 22:30:56.911 026 15867.91 472.19 52610.19 88888.00 2024-01-26 22:30:57.411 026 15867.96 472.19 52610.21 88888.00 2024-01-26 22:30:57.911 026 15868.00 472.19 52610.19 88888.00 2024-01-26 22:30:58.411 026 15867.98 472.17 52610.19 88888.00 2024-01-26 22:30:58.911 026 15867.99 472.17 52610.24 88888.00 2024-01-26 22:30:59.411 026 15867.99 472.19 52610.23 88888.00 2024-01-26 22:30:59.911 026 15868.05 472.24 52610.18 88888.00 2024-01-26 22:31:00.411 026 15868.02 472.19 52610.24 88888.00 2024-01-26 22:31:00.911 026 15868.07 472.22 52610.26 88888.00 2024-01-26 22:31:01.411 026 15868.00 472.27 52610.29 88888.00 2024-01-26 22:31:01.911 026 15868.07 472.32 52610.31 88888.00 2024-01-26 22:31:02.411 026 15868.13 472.35 52610.33 88888.00 2024-01-26 22:31:02.911 026 15868.14 472.40 52610.36 88888.00 2024-01-26 22:31:03.411 026 15868.19 472.36 52610.38 88888.00 2024-01-26 22:31:03.911 026 15868.15 472.34 52610.43 88888.00 2024-01-26 22:31:04.411 026 15868.15 472.37 52610.39 88888.00 2024-01-26 22:31:04.911 026 15868.15 472.38 52610.34 88888.00 2024-01-26 22:31:05.411 026 15868.15 472.36 52610.29 88888.00 2024-01-26 22:31:05.911 026 15868.13 472.38 52610.26 88888.00 2024-01-26 22:31:06.411 026 15868.16 472.38 52610.29 88888.00 2024-01-26 22:31:06.911 026 15868.17 472.38 52610.34 88888.00 2024-01-26 22:31:07.411 026 15868.20 472.37 52610.34 88888.00 2024-01-26 22:31:07.911 026 15868.23 472.40 52610.34 88888.00 2024-01-26 22:31:08.411 026 15868.28 472.37 52610.29 88888.00 2024-01-26 22:31:08.911 026 15868.29 472.37 52610.32 88888.00 2024-01-26 22:31:09.411 026 15868.29 472.38 52610.29 88888.00 2024-01-26 22:31:09.911 026 15868.32 472.42 52610.26 88888.00 2024-01-26 22:31:10.411 026 15868.34 472.44 52610.29 88888.00 2024-01-26 22:31:10.911 026 15868.32 472.44 52610.31 88888.00 2024-01-26 22:31:11.411 026 15868.32 472.46 52610.30 88888.00 2024-01-26 22:31:11.911 026 15868.34 472.44 52610.27 88888.00 2024-01-26 22:31:12.411 026 15868.37 472.51 52610.25 88888.00 2024-01-26 22:31:12.911 026 15868.41 472.57 52610.25 88888.00 2024-01-26 22:31:13.411 026 15868.38 472.57 52610.25 88888.00 2024-01-26 22:31:13.911 026 15868.35 472.59 52610.21 88888.00 2024-01-26 22:31:14.411 026 15868.38 472.58 52610.25 88888.00 2024-01-26 22:31:14.911 026 15868.37 472.58 52610.25 88888.00 2024-01-26 22:31:15.411 026 15868.38 472.63 52610.25 88888.00 2024-01-26 22:31:15.911 026 15868.38 472.65 52610.21 88888.00 2024-01-26 22:31:16.911 026 15868.43 472.61 52610.16 88888.00 2024-01-26 22:31:17.411 026 15868.50 472.61 52610.15 88888.00 2024-01-26 22:31:17.911 026 15868.54 472.63 52610.14 88888.00 2024-01-26 22:31:19.411 026 15868.55 472.65 52610.24 88888.00 2024-01-26 22:31:19.911 026 15868.56 472.65 52610.24 88888.00 2024-01-26 22:31:20.411 026 15868.56 472.61 52610.20 88888.00 2024-01-26 22:31:20.911 026 15868.59 472.60 52610.14 88888.00 2024-01-26 22:31:21.411 026 15868.59 472.62 52610.15 88888.00 2024-01-26 22:31:21.911 026 15868.56 472.65 52610.12 88888.00 2024-01-26 22:31:22.411 026 15868.56 472.70 52610.10 88888.00 2024-01-26 22:31:22.911 026 15868.55 472.69 52610.15 88888.00 2024-01-26 22:31:23.411 026 15868.64 472.66 52610.14 88888.00 2024-01-26 22:31:23.911 026 15868.70 472.68 52610.15 88888.00 2024-01-26 22:31:24.411 026 15868.71 472.66 52610.12 88888.00 2024-01-26 22:31:24.911 026 15868.73 472.68 52610.11 88888.00 2024-01-26 22:31:25.411 026 15868.71 472.74 52610.14 88888.00 2024-01-26 22:31:25.911 026 15868.71 472.77 52610.16 88888.00 2024-01-26 22:31:26.411 026 15868.71 472.75 52610.13 88888.00 2024-01-26 22:31:26.911 026 15868.76 472.72 52610.13 88888.00 2024-01-26 22:31:27.411 026 15868.82 472.74 52610.14 88888.00 2024-01-26 22:31:27.911 026 15868.85 472.70 52610.16 88888.00 2024-01-26 22:31:28.911 026 15868.82 472.67 52610.04 88888.00 2024-01-26 22:31:29.411 026 15868.86 472.71 52610.00 88888.00 2024-01-26 22:31:29.911 026 15868.88 472.74 52610.04 88888.00 2024-01-26 22:31:30.411 026 15868.89 472.76 52610.04 88888.00 2024-01-26 22:31:30.911 026 15868.90 472.76 52610.09 88888.00 2024-01-26 22:31:31.411 026 15868.91 472.77 52610.09 88888.00 2024-01-26 22:31:31.911 026 15868.89 472.74 52610.12 88888.00 2024-01-26 22:31:32.411 026 15868.90 472.71 52610.10 88888.00 2024-01-26 22:31:32.911 026 15868.94 472.72 52610.11 88888.00 2024-01-26 22:31:33.411 026 15868.91 472.72 52610.17 88888.00 2024-01-26 22:31:33.911 026 15868.94 472.75 52610.17 88888.00 2024-01-26 22:31:34.411 026 15868.98 472.78 52610.20 88888.00 2024-01-26 22:31:34.911 026 15868.98 472.81 52610.19 88888.00 2024-01-26 22:31:35.411 026 15869.01 472.83 52610.13 88888.00 2024-01-26 22:31:35.911 026 15869.03 472.85 52610.15 88888.00 2024-01-26 22:31:36.411 026 15869.05 472.86 52610.16 88888.00 2024-01-26 22:31:36.911 026 15869.07 472.85 52610.09 88888.00 2024-01-26 22:31:37.411 026 15869.06 472.83 52610.09 88888.00 2024-01-26 22:31:37.911 026 15869.10 472.85 52610.08 88888.00 2024-01-26 22:31:38.411 026 15869.10 472.87 52610.09 88888.00 2024-01-26 22:31:38.911 026 15869.09 472.91 52610.16 88888.00 2024-01-26 22:31:39.411 026 15869.12 472.89 52610.18 88888.00 2024-01-26 22:31:39.911 026 15869.09 472.88 52610.16 88888.00 2024-01-26 22:31:40.411 026 15869.14 472.91 52610.19 88888.00 2024-01-26 22:31:40.911 026 15869.17 472.91 52610.18 88888.00 2024-01-26 22:31:41.411 026 15869.17 472.92 52610.15 88888.00 2024-01-26 22:31:41.911 026 15869.18 472.92 52610.16 88888.00 2024-01-26 22:31:42.411 026 15869.22 472.89 52610.11 88888.00 2024-01-26 22:31:42.911 026 15869.23 472.89 52610.10 88888.00 2024-01-26 22:31:43.411 026 15869.24 472.92 52610.10 88888.00 2024-01-26 22:31:43.911 026 15869.30 472.93 52610.06 88888.00 2024-01-26 22:31:44.411 026 15869.32 472.91 52610.03 88888.00 2024-01-26 22:31:44.911 026 15869.31 472.93 52609.97 88888.00 2024-01-26 22:31:45.411 026 15869.35 472.96 52610.00 88888.00 2024-01-26 22:31:45.911 026 15869.39 472.93 52610.05 88888.00 2024-01-26 22:31:46.911 026 15869.36 472.98 52610.11 88888.00 2024-01-26 22:31:47.411 026 15869.34 472.97 52610.12 88888.00 2024-01-26 22:31:47.911 026 15869.37 473.01 52610.14 88888.00 2024-01-26 22:31:48.411 026 15869.42 473.00 52610.14 88888.00 2024-01-26 22:31:48.911 026 15869.42 472.97 52610.08 88888.00 2024-01-26 22:31:49.411 026 15869.40 472.96 52610.09 88888.00 2024-01-26 22:31:49.911 026 15869.42 472.98 52610.06 88888.00 2024-01-26 22:31:50.411 026 15869.44 473.01 52610.03 88888.00 2024-01-26 22:31:50.911 026 15869.49 473.00 52609.97 88888.00 2024-01-26 22:31:51.411 026 15869.54 473.01 52610.04 88888.00 2024-01-26 22:31:51.911 026 15869.55 473.01 52610.05 88888.00 2024-01-26 22:31:52.411 026 15869.53 473.03 52610.06 88888.00 2024-01-26 22:31:52.911 026 15869.58 473.00 52610.08 88888.00 2024-01-26 22:31:53.411 026 15869.60 473.01 52610.06 88888.00 2024-01-26 22:31:53.911 026 15869.67 473.02 52610.01 88888.00 2024-01-26 22:31:54.411 026 15869.67 472.97 52609.97 88888.00 2024-01-26 22:31:54.911 026 15869.63 473.01 52610.06 88888.00 2024-01-26 22:31:55.411 026 15869.70 473.03 52610.04 88888.00 2024-01-26 22:31:55.911 026 15869.73 473.06 52610.04 88888.00 2024-01-26 22:31:56.411 026 15869.71 473.05 52610.04 88888.00 2024-01-26 22:31:56.911 026 15869.72 473.01 52610.00 88888.00 2024-01-26 22:31:57.411 026 15869.77 473.01 52610.04 88888.00 2024-01-26 22:31:57.911 026 15869.79 473.07 52610.06 88888.00 2024-01-26 22:31:58.411 026 15869.81 473.15 52610.00 88888.00 2024-01-26 22:31:58.911 026 15869.83 473.17 52609.95 88888.00 2024-01-26 22:31:59.411 026 15869.82 473.15 52610.01 88888.00 2024-01-26 22:31:59.911 026 15869.83 473.15 52609.99 88888.00 2024-01-26 22:32:00.411 026 15869.88 473.15 52610.06 88888.00 2024-01-26 22:32:00.911 026 15869.85 473.14 52610.12 88888.00 2024-01-26 22:32:01.411 026 15869.87 473.17 52610.10 88888.00 2024-01-26 22:32:01.911 026 15869.95 473.21 52610.07 88888.00 2024-01-26 22:32:02.411 026 15869.94 473.15 52610.04 88888.00 2024-01-26 22:32:02.911 026 15869.94 473.17 52609.98 88888.00 2024-01-26 22:32:03.411 026 15870.00 473.15 52609.96 88888.00 2024-01-26 22:32:03.911 026 15869.97 473.15 52609.94 88888.00 2024-01-26 22:32:04.411 026 15870.01 473.20 52609.91 88888.00 2024-01-26 22:32:04.911 026 15870.03 473.19 52609.88 88888.00 2024-01-26 22:32:05.411 026 15870.03 473.23 52609.83 88888.00 2024-01-26 22:32:05.911 026 15870.08 473.24 52609.82 88888.00 2024-01-26 22:32:06.411 026 15870.09 473.23 52609.80 88888.00 2024-01-26 22:32:06.911 026 15870.10 473.20 52609.79 88888.00 2024-01-26 22:32:07.411 026 15870.13 473.20 52609.85 88888.00 2024-01-26 22:32:07.911 026 15870.14 473.17 52609.84 88888.00 2024-01-26 22:32:08.411 026 15870.14 473.18 52609.83 88888.00 2024-01-26 22:32:08.911 026 15870.16 473.19 52609.86 88888.00 2024-01-26 22:32:09.411 026 15870.21 473.13 52609.82 88888.00 2024-01-26 22:32:09.911 026 15870.22 473.10 52609.86 88888.00 2024-01-26 22:32:10.411 026 15870.26 473.09 52609.88 88888.00 2024-01-26 22:32:10.911 026 15870.28 473.09 52609.82 88888.00 2024-01-26 22:32:11.411 026 15870.26 473.09 52609.84 88888.00 2024-01-26 22:32:11.911 026 15870.30 473.06 52609.87 88888.00 2024-01-26 22:32:12.411 026 15870.34 473.04 52609.87 88888.00 2024-01-26 22:32:12.911 026 15870.33 473.07 52609.87 88888.00 2024-01-26 22:32:13.411 026 15870.41 473.10 52609.89 88888.00 2024-01-26 22:32:13.911 026 15870.41 473.13 52609.87 88888.00 2024-01-26 22:32:14.411 026 15870.37 473.09 52609.85 88888.00 2024-01-26 22:32:14.911 026 15870.41 473.09 52609.87 88888.00 2024-01-26 22:32:15.411 026 15870.42 473.07 52609.88 88888.00 2024-01-26 22:32:15.911 026 15870.46 473.09 52609.93 88888.00 2024-01-26 22:32:16.411 026 15870.42 473.11 52609.88 88888.00 2024-01-26 22:32:16.911 026 15870.37 473.12 52609.90 88888.00 2024-01-26 22:32:17.411 026 15870.42 473.10 52609.95 88888.00 2024-01-26 22:32:17.911 026 15870.44 473.10 52609.93 88888.00 2024-01-26 22:32:18.411 026 15870.46 473.10 52609.89 88888.00 2024-01-26 22:32:18.911 026 15870.48 473.10 52609.90 88888.00 2024-01-26 22:32:19.411 026 15870.46 473.13 52609.89 88888.00 2024-01-26 22:32:20.411 026 15870.51 473.11 52609.89 88888.00 2024-01-26 22:32:20.911 026 15870.52 473.13 52609.90 88888.00 2024-01-26 22:32:21.411 026 15870.55 473.14 52609.92 88888.00 2024-01-26 22:32:21.911 026 15870.57 473.14 52609.92 88888.00 2024-01-26 22:32:22.411 026 15870.51 473.17 52609.95 88888.00 2024-01-26 22:32:22.911 026 15870.53 473.14 52609.97 88888.00 2024-01-26 22:32:23.411 026 15870.59 473.13 52609.97 88888.00 2024-01-26 22:32:23.911 026 15870.62 473.12 52609.95 88888.00 2024-01-26 22:32:24.411 026 15870.63 473.13 52609.90 88888.00 2024-01-26 22:32:24.911 026 15870.63 473.17 52609.88 88888.00 2024-01-26 22:32:25.411 026 15870.64 473.14 52609.92 88888.00 2024-01-26 22:32:25.911 026 15870.63 473.15 52609.87 88888.00 2024-01-26 22:32:26.411 026 15870.62 473.13 52609.85 88888.00 2024-01-26 22:32:26.911 026 15870.64 473.13 52609.83 88888.00 2024-01-26 22:32:27.411 026 15870.60 473.12 52609.79 88888.00 2024-01-26 22:32:27.911 026 15870.57 473.12 52609.76 88888.00 2024-01-26 22:32:28.411 026 15870.60 473.14 52609.77 88888.00 2024-01-26 22:32:28.911 026 15870.62 473.14 52609.80 88888.00 2024-01-26 22:32:29.411 026 15870.57 473.14 52609.79 88888.00 2024-01-26 22:32:30.411 026 15870.63 473.14 52609.90 88888.00 2024-01-26 22:32:30.911 026 15870.64 473.14 52609.87 88888.00 2024-01-26 22:32:31.411 026 15870.68 473.17 52609.87 88888.00 2024-01-26 22:32:31.911 026 15870.67 473.15 52609.86 88888.00 2024-01-26 22:32:32.411 026 15870.64 473.17 52609.85 88888.00 2024-01-26 22:32:32.911 026 15870.63 473.17 52609.87 88888.00 2024-01-26 22:32:33.411 026 15870.69 473.17 52609.89 88888.00 2024-01-26 22:32:33.911 026 15870.67 473.12 52609.85 88888.00 2024-01-26 22:32:34.411 026 15870.67 473.13 52609.84 88888.00 2024-01-26 22:32:34.911 026 15870.72 473.12 52609.86 88888.00 2024-01-26 22:32:35.411 026 15870.69 473.13 52609.85 88888.00 2024-01-26 22:32:35.911 026 15870.67 473.13 52609.84 88888.00 2024-01-26 22:32:36.411 026 15870.62 473.11 52609.90 88888.00 2024-01-26 22:32:36.911 026 15870.68 473.13 52609.86 88888.00 2024-01-26 22:32:37.411 026 15870.73 473.15 52609.87 88888.00 2024-01-26 22:32:37.911 026 15870.75 473.14 52609.92 88888.00 2024-01-26 22:32:38.411 026 15870.75 473.12 52609.91 88888.00 2024-01-26 22:32:38.911 026 15870.69 473.12 52609.95 88888.00 2024-01-26 22:32:39.411 026 15870.72 473.09 52609.94 88888.00 2024-01-26 22:32:40.411 026 15870.77 473.15 52609.93 88888.00 2024-01-26 22:32:40.911 026 15870.75 473.15 52609.84 88888.00 2024-01-26 22:32:41.411 026 15870.67 473.14 52609.79 88888.00 2024-01-26 22:32:41.911 026 15870.73 473.14 52609.80 88888.00 2024-01-26 22:32:42.411 026 15870.75 473.09 52609.79 88888.00 2024-01-26 22:32:42.911 026 15870.76 473.09 52609.78 88888.00 2024-01-26 22:32:43.411 026 15870.81 473.11 52609.78 88888.00 2024-01-26 22:32:43.911 026 15870.77 473.18 52609.82 88888.00 2024-01-26 22:32:44.411 026 15870.76 473.19 52609.90 88888.00 2024-01-26 22:32:44.911 026 15870.76 473.18 52609.92 88888.00 2024-01-26 22:32:45.411 026 15870.76 473.13 52609.88 88888.00 2024-01-26 22:32:45.911 026 15870.75 473.14 52609.85 88888.00 2024-01-26 22:32:46.411 026 15870.76 473.18 52609.84 88888.00 2024-01-26 22:32:46.911 026 15870.81 473.17 52609.78 88888.00 2024-01-26 22:32:47.411 026 15870.78 473.14 52609.75 88888.00 2024-01-26 22:32:47.911 026 15870.78 473.14 52609.78 88888.00 2024-01-26 22:32:48.411 026 15870.76 473.17 52609.73 88888.00 2024-01-26 22:32:48.911 026 15870.76 473.18 52609.76 88888.00 2024-01-26 22:32:49.411 026 15870.79 473.17 52609.75 88888.00 2024-01-26 22:32:49.911 026 15870.79 473.12 52609.77 88888.00 2024-01-26 22:32:50.411 026 15870.78 473.12 52609.78 88888.00 2024-01-26 22:32:50.911 026 15870.82 473.12 52609.78 88888.00 2024-01-26 22:32:51.411 026 15870.82 473.15 52609.78 88888.00 2024-01-26 22:32:51.911 026 15870.82 473.15 52609.80 88888.00 2024-01-26 22:32:52.411 026 15870.82 473.14 52609.80 88888.00 2024-01-26 22:32:52.911 026 15870.85 473.13 52609.79 88888.00 2024-01-26 22:32:53.411 026 15870.85 473.13 52609.82 88888.00 2024-01-26 22:32:53.911 026 15870.82 473.17 52609.80 88888.00 2024-01-26 22:32:54.411 026 15870.79 473.19 52609.80 88888.00 2024-01-26 22:32:54.911 026 15870.79 473.15 52609.85 88888.00 2024-01-26 22:32:55.411 026 15870.81 473.12 52609.78 88888.00 2024-01-26 22:32:55.911 026 15870.80 473.18 52609.73 88888.00 2024-01-26 22:32:56.411 026 15870.79 473.15 52609.75 88888.00 2024-01-26 22:32:56.911 026 15870.82 473.11 52609.73 88888.00 2024-01-26 22:32:57.411 026 15870.82 473.10 52609.76 88888.00 2024-01-26 22:32:57.911 026 15870.79 473.11 52609.73 88888.00 2024-01-26 22:32:58.411 026 15870.81 473.12 52609.75 88888.00 2024-01-26 22:32:58.911 026 15870.84 473.10 52609.79 88888.00 2024-01-26 22:32:59.411 026 15870.79 473.13 52609.80 88888.00 2024-01-26 22:32:59.911 026 15870.76 473.14 52609.80 88888.00 2024-01-26 22:33:00.411 026 15870.81 473.12 52609.77 88888.00 2024-01-26 22:33:00.911 026 15870.79 473.10 52609.76 88888.00 2024-01-26 22:33:01.411 026 15870.77 473.09 52609.83 88888.00 2024-01-26 22:33:01.911 026 15870.82 473.07 52609.86 88888.00 2024-01-26 22:33:02.411 026 15870.80 473.07 52609.79 88888.00 2024-01-26 22:33:02.911 026 15870.77 473.10 52609.75 88888.00 2024-01-26 22:33:03.411 026 15870.72 473.05 52609.75 88888.00 2024-01-26 22:33:03.911 026 15870.71 473.05 52609.77 88888.00 2024-01-26 22:33:04.411 026 15870.70 473.06 52609.76 88888.00 2024-01-26 22:33:04.911 026 15870.73 473.06 52609.74 88888.00 2024-01-26 22:33:05.411 026 15870.73 473.07 52609.76 88888.00 2024-01-26 22:33:05.911 026 15870.76 473.10 52609.78 88888.00 2024-01-26 22:33:06.411 026 15870.77 473.07 52609.82 88888.00 2024-01-26 22:33:06.911 026 15870.78 473.05 52609.83 88888.00 2024-01-26 22:33:07.411 026 15870.77 473.05 52609.83 88888.00 2024-01-26 22:33:07.911 026 15870.77 473.07 52609.83 88888.00 2024-01-26 22:33:08.411 026 15870.75 473.06 52609.84 88888.00 2024-01-26 22:33:08.911 026 15870.76 473.04 52609.87 88888.00 2024-01-26 22:33:09.411 026 15870.72 473.04 52609.87 88888.00 2024-01-26 22:33:09.911 026 15870.72 473.04 52609.78 88888.00 2024-01-26 22:33:10.412 026 15870.70 473.03 52609.73 88888.00 2024-01-26 22:33:10.912 026 15870.68 473.05 52609.73 88888.00 2024-01-26 22:33:11.412 026 15870.72 473.04 52609.74 88888.00 2024-01-26 22:33:11.912 026 15870.77 473.03 52609.72 88888.00 2024-01-26 22:33:12.412 026 15870.75 473.04 52609.67 88888.00 2024-01-26 22:33:12.912 026 15870.70 473.04 52609.72 88888.00 2024-01-26 22:33:13.412 026 15870.73 473.10 52609.82 88888.00 2024-01-26 22:33:13.912 026 15870.73 473.05 52609.78 88888.00 2024-01-26 22:33:14.412 026 15870.71 473.01 52609.73 88888.00 2024-01-26 22:33:14.912 026 15870.69 473.05 52609.74 88888.00 2024-01-26 22:33:15.412 026 15870.70 473.07 52609.76 88888.00 2024-01-26 22:33:15.912 026 15870.69 473.05 52609.71 88888.00 2024-01-26 22:33:16.412 026 15870.68 473.05 52609.71 88888.00 2024-01-26 22:33:16.912 026 15870.63 473.02 52609.63 88888.00 2024-01-26 22:33:17.412 026 15870.68 473.05 52609.67 88888.00 2024-01-26 22:33:17.912 026 15870.68 473.07 52609.67 88888.00 2024-01-26 22:33:18.412 026 15870.64 473.06 52609.67 88888.00 2024-01-26 22:33:18.912 026 15870.66 473.09 52609.64 88888.00 2024-01-26 22:33:19.412 026 15870.64 473.09 52609.68 88888.00 2024-01-26 22:33:19.912 026 15870.66 473.09 52609.76 88888.00 2024-01-26 22:33:20.412 026 15870.68 473.10 52609.86 88888.00 2024-01-26 22:33:20.912 026 15870.71 473.06 52609.89 88888.00 2024-01-26 22:33:21.412 026 15870.66 473.07 52609.89 88888.00 2024-01-26 22:33:21.912 026 15870.62 473.07 52609.85 88888.00 2024-01-26 22:33:22.412 026 15870.62 473.05 52609.77 88888.00 2024-01-26 22:33:22.912 026 15870.58 473.06 52609.77 88888.00 2024-01-26 22:33:23.412 026 15870.58 473.05 52609.75 88888.00 2024-01-26 22:33:23.912 026 15870.60 473.07 52609.73 88888.00 2024-01-26 22:33:24.412 026 15870.63 473.02 52609.74 88888.00 2024-01-26 22:33:24.912 026 15870.58 472.98 52609.73 88888.00 2024-01-26 22:33:25.412 026 15870.58 473.00 52609.73 88888.00 2024-01-26 22:33:25.912 026 15870.58 472.97 52609.63 88888.00 2024-01-26 22:33:26.412 026 15870.57 472.97 52609.57 88888.00 2024-01-26 22:33:26.912 026 15870.58 473.00 52609.62 88888.00 2024-01-26 22:33:27.412 026 15870.62 472.98 52609.66 88888.00 2024-01-26 22:33:27.912 026 15870.61 473.00 52609.71 88888.00 2024-01-26 22:33:28.412 026 15870.57 472.97 52609.70 88888.00 2024-01-26 22:33:28.912 026 15870.54 472.97 52609.67 88888.00 2024-01-26 22:33:29.412 026 15870.58 472.98 52609.66 88888.00 2024-01-26 22:33:29.912 026 15870.59 472.93 52609.70 88888.00 2024-01-26 22:33:30.412 026 15870.57 472.94 52609.67 88888.00 2024-01-26 22:33:30.912 026 15870.58 472.95 52609.68 88888.00 2024-01-26 22:33:31.412 026 15870.60 472.95 52609.67 88888.00 2024-01-26 22:33:31.912 026 15870.61 472.98 52609.64 88888.00 2024-01-26 22:33:32.412 026 15870.58 473.01 52609.62 88888.00 2024-01-26 22:33:32.912 026 15870.61 472.98 52609.66 88888.00 2024-01-26 22:33:33.412 026 15870.61 472.98 52609.70 88888.00 2024-01-26 22:33:33.912 026 15870.54 472.96 52609.74 88888.00 2024-01-26 22:33:34.412 026 15870.57 472.98 52609.74 88888.00 2024-01-26 22:33:34.912 026 15870.61 472.96 52609.76 88888.00 2024-01-26 22:33:35.412 026 15870.58 472.98 52609.75 88888.00 2024-01-26 22:33:35.912 026 15870.54 472.98 52609.77 88888.00 2024-01-26 22:33:36.412 026 15870.53 472.96 52609.75 88888.00 2024-01-26 22:33:36.912 026 15870.55 472.94 52609.78 88888.00 2024-01-26 22:33:37.412 026 15870.57 472.95 52609.77 88888.00 2024-01-26 22:33:37.912 026 15870.57 472.96 52609.78 88888.00 2024-01-26 22:33:38.412 026 15870.54 472.96 52609.78 88888.00 2024-01-26 22:33:38.912 026 15870.57 472.91 52609.72 88888.00 2024-01-26 22:33:39.412 026 15870.54 472.94 52609.70 88888.00 2024-01-26 22:33:39.912 026 15870.54 472.92 52609.75 88888.00 2024-01-26 22:33:40.412 026 15870.55 472.97 52609.74 88888.00 2024-01-26 22:33:40.912 026 15870.54 473.00 52609.76 88888.00 2024-01-26 22:33:41.412 026 15870.53 472.96 52609.78 88888.00 2024-01-26 22:33:41.912 026 15870.57 472.95 52609.74 88888.00 2024-01-26 22:33:42.412 026 15870.61 472.93 52609.71 88888.00 2024-01-26 22:33:42.912 026 15870.61 472.93 52609.73 88888.00 2024-01-26 22:33:43.412 026 15870.62 472.91 52609.77 88888.00 2024-01-26 22:33:43.912 026 15870.62 472.87 52609.73 88888.00 2024-01-26 22:33:44.412 026 15870.57 472.88 52609.73 88888.00 2024-01-26 22:33:44.912 026 15870.58 472.88 52609.72 88888.00 2024-01-26 22:33:45.412 026 15870.57 472.91 52609.74 88888.00 2024-01-26 22:33:45.912 026 15870.55 472.94 52609.73 88888.00 2024-01-26 22:33:46.412 026 15870.55 472.92 52609.71 88888.00 2024-01-26 22:33:46.912 026 15870.55 472.93 52609.73 88888.00 2024-01-26 22:33:47.412 026 15870.52 472.91 52609.75 88888.00 2024-01-26 22:33:47.912 026 15870.48 472.92 52609.76 88888.00 2024-01-26 22:33:48.412 026 15870.50 472.92 52609.80 88888.00 2024-01-26 22:33:48.912 026 15870.49 472.91 52609.84 88888.00 2024-01-26 22:33:49.412 026 15870.50 472.93 52609.84 88888.00 2024-01-26 22:33:49.912 026 15870.50 472.92 52609.80 88888.00 2024-01-26 22:33:50.412 026 15870.51 472.91 52609.77 88888.00 2024-01-26 22:33:50.912 026 15870.51 472.88 52609.76 88888.00 2024-01-26 22:33:51.912 026 15870.53 472.91 52609.73 88888.00 2024-01-26 22:33:52.412 026 15870.48 472.91 52609.73 88888.00 2024-01-26 22:33:52.912 026 15870.49 472.91 52609.68 88888.00 2024-01-26 22:33:53.412 026 15870.49 472.92 52609.63 88888.00 2024-01-26 22:33:53.912 026 15870.52 472.87 52609.63 88888.00 2024-01-26 22:33:54.412 026 15870.49 472.89 52609.65 88888.00 2024-01-26 22:33:54.912 026 15870.50 472.86 52609.65 88888.00 2024-01-26 22:33:55.412 026 15870.49 472.86 52609.63 88888.00 2024-01-26 22:33:55.912 026 15870.49 472.88 52609.66 88888.00 2024-01-26 22:33:56.412 026 15870.49 472.88 52609.68 88888.00 2024-01-26 22:33:56.912 026 15870.53 472.93 52609.70 88888.00 2024-01-26 22:33:57.412 026 15870.49 472.91 52609.68 88888.00 2024-01-26 22:33:57.912 026 15870.52 472.87 52609.67 88888.00 2024-01-26 22:33:58.412 026 15870.50 472.92 52609.70 88888.00 2024-01-26 22:33:58.912 026 15870.48 472.89 52609.65 88888.00 2024-01-26 22:33:59.412 026 15870.46 472.91 52609.63 88888.00 2024-01-26 22:33:59.912 026 15870.44 472.86 52609.63 88888.00 2024-01-26 22:34:00.412 026 15870.45 472.83 52609.64 88888.00 2024-01-26 22:34:00.912 026 15870.45 472.83 52609.68 88888.00 2024-01-26 22:34:01.912 026 15870.39 472.88 52609.63 88888.00 2024-01-26 22:34:02.412 026 15870.42 472.87 52609.62 88888.00 2024-01-26 22:34:02.912 026 15870.46 472.89 52609.60 88888.00 2024-01-26 22:34:03.412 026 15870.51 472.91 52609.64 88888.00 2024-01-26 22:34:03.912 026 15870.48 472.91 52609.65 88888.00 2024-01-26 22:34:04.412 026 15870.44 472.89 52609.66 88888.00 2024-01-26 22:34:04.912 026 15870.50 472.89 52609.65 88888.00 2024-01-26 22:34:05.412 026 15870.48 472.88 52609.65 88888.00 2024-01-26 22:34:05.912 026 15870.51 472.87 52609.62 88888.00 2024-01-26 22:34:06.412 026 15870.53 472.84 52609.56 88888.00 2024-01-26 22:34:06.912 026 15870.50 472.79 52609.62 88888.00 2024-01-26 22:34:07.412 026 15870.45 472.79 52609.63 88888.00 2024-01-26 22:34:07.912 026 15870.49 472.84 52609.66 88888.00 2024-01-26 22:34:08.412 026 15870.51 472.86 52609.69 88888.00 2024-01-26 22:34:08.912 026 15870.49 472.84 52609.66 88888.00 2024-01-26 22:34:09.412 026 15870.46 472.81 52609.68 88888.00 2024-01-26 22:34:09.912 026 15870.45 472.84 52609.63 88888.00 2024-01-26 22:34:10.412 026 15870.49 472.86 52609.64 88888.00 2024-01-26 22:34:10.912 026 15870.49 472.85 52609.69 88888.00 2024-01-26 22:34:11.912 026 15870.53 472.83 52609.60 88888.00 2024-01-26 22:34:12.412 026 15870.53 472.83 52609.62 88888.00 2024-01-26 22:34:12.912 026 15870.53 472.83 52609.63 88888.00 2024-01-26 22:34:13.412 026 15870.53 472.80 52609.60 88888.00 2024-01-26 22:34:13.912 026 15870.49 472.80 52609.60 88888.00 2024-01-26 22:34:14.412 026 15870.51 472.78 52609.52 88888.00 2024-01-26 22:34:14.912 026 15870.54 472.78 52609.54 88888.00 2024-01-26 22:34:15.412 026 15870.57 472.77 52609.54 88888.00 2024-01-26 22:34:15.912 026 15870.60 472.79 52609.54 88888.00 2024-01-26 22:34:16.412 026 15870.61 472.78 52609.55 88888.00 2024-01-26 22:34:16.912 026 15870.62 472.77 52609.54 88888.00 2024-01-26 22:34:17.412 026 15870.59 472.76 52609.57 88888.00 2024-01-26 22:34:17.912 026 15870.61 472.75 52609.63 88888.00 2024-01-26 22:34:18.412 026 15870.59 472.76 52609.63 88888.00 2024-01-26 22:34:18.912 026 15870.59 472.71 52609.60 88888.00 2024-01-26 22:34:19.412 026 15870.59 472.72 52609.60 88888.00 2024-01-26 22:34:19.912 026 15870.57 472.74 52609.58 88888.00 2024-01-26 22:34:20.412 026 15870.55 472.76 52609.53 88888.00 2024-01-26 22:34:20.912 026 15870.58 472.78 52609.50 88888.00 2024-01-26 22:34:21.912 026 15870.55 472.74 52609.52 88888.00 2024-01-26 22:34:22.412 026 15870.55 472.72 52609.52 88888.00 2024-01-26 22:34:22.912 026 15870.55 472.70 52609.58 88888.00 2024-01-26 22:34:23.412 026 15870.54 472.72 52609.55 88888.00 2024-01-26 22:34:23.912 026 15870.58 472.75 52609.54 88888.00 2024-01-26 22:34:24.412 026 15870.59 472.70 52609.51 88888.00 2024-01-26 22:34:24.912 026 15870.63 472.74 52609.54 88888.00 2024-01-26 22:34:25.412 026 15870.63 472.75 52609.62 88888.00 2024-01-26 22:34:25.912 026 15870.59 472.78 52609.66 88888.00 2024-01-26 22:34:26.412 026 15870.53 472.76 52609.58 88888.00 2024-01-26 22:34:26.912 026 15870.57 472.71 52609.51 88888.00 2024-01-26 22:34:27.412 026 15870.62 472.74 52609.55 88888.00 2024-01-26 22:34:27.912 026 15870.67 472.72 52609.56 88888.00 2024-01-26 22:34:28.412 026 15870.70 472.74 52609.55 88888.00 2024-01-26 22:34:28.912 026 15870.72 472.74 52609.51 88888.00 2024-01-26 22:34:29.412 026 15870.72 472.71 52609.51 88888.00 2024-01-26 22:34:29.912 026 15870.72 472.71 52609.49 88888.00 2024-01-26 22:34:30.412 026 15870.68 472.70 52609.49 88888.00 2024-01-26 22:34:30.912 026 15870.68 472.67 52609.53 88888.00 2024-01-26 22:34:31.412 026 15870.70 472.71 52609.51 88888.00 2024-01-26 22:34:31.912 026 15870.68 472.67 52609.56 88888.00 2024-01-26 22:34:32.412 026 15870.64 472.62 52609.59 88888.00 2024-01-26 22:34:32.912 026 15870.67 472.66 52609.57 88888.00 2024-01-26 22:34:33.412 026 15870.66 472.65 52609.52 88888.00 2024-01-26 22:34:33.912 026 15870.66 472.66 52609.53 88888.00 2024-01-26 22:34:34.412 026 15870.66 472.62 52609.57 88888.00 2024-01-26 22:34:34.912 026 15870.64 472.61 52609.58 88888.00 2024-01-26 22:34:35.412 026 15870.70 472.55 52609.56 88888.00 2024-01-26 22:34:35.912 026 15870.69 472.61 52609.56 88888.00 2024-01-26 22:34:36.412 026 15870.63 472.61 52609.57 88888.00 2024-01-26 22:34:36.912 026 15870.64 472.65 52609.53 88888.00 2024-01-26 22:34:37.412 026 15870.67 472.60 52609.56 88888.00 2024-01-26 22:34:37.912 026 15870.70 472.61 52609.53 88888.00 2024-01-26 22:34:38.412 026 15870.73 472.61 52609.52 88888.00 2024-01-26 22:34:38.912 026 15870.73 472.59 52609.54 88888.00 2024-01-26 22:34:39.412 026 15870.71 472.60 52609.57 88888.00 2024-01-26 22:34:39.912 026 15870.63 472.59 52609.56 88888.00 2024-01-26 22:34:40.412 026 15870.70 472.60 52609.57 88888.00 2024-01-26 22:34:40.912 026 15870.75 472.59 52609.56 88888.00 2024-01-26 22:34:41.412 026 15870.73 472.60 52609.55 88888.00 2024-01-26 22:34:41.912 026 15870.68 472.57 52609.48 88888.00 2024-01-26 22:34:42.412 026 15870.68 472.58 52609.52 88888.00 2024-01-26 22:34:42.912 026 15870.71 472.58 52609.49 88888.00 2024-01-26 22:34:43.412 026 15870.67 472.61 52609.46 88888.00 2024-01-26 22:34:43.912 026 15870.69 472.58 52609.54 88888.00 2024-01-26 22:34:44.412 026 15870.68 472.60 52609.52 88888.00 2024-01-26 22:34:44.912 026 15870.68 472.54 52609.58 88888.00 2024-01-26 22:34:45.412 026 15870.66 472.55 52609.63 88888.00 2024-01-26 22:34:45.912 026 15870.64 472.54 52609.62 88888.00 2024-01-26 22:34:46.412 026 15870.66 472.55 52609.60 88888.00 2024-01-26 22:34:46.912 026 15870.69 472.59 52609.64 88888.00 2024-01-26 22:34:47.412 026 15870.67 472.57 52609.62 88888.00 2024-01-26 22:34:47.912 026 15870.69 472.52 52609.64 88888.00 2024-01-26 22:34:48.412 026 15870.75 472.49 52609.66 88888.00 2024-01-26 22:34:48.912 026 15870.75 472.51 52609.62 88888.00 2024-01-26 22:34:49.912 026 15870.72 472.50 52609.66 88888.00 2024-01-26 22:34:50.412 026 15870.77 472.50 52609.60 88888.00 2024-01-26 22:34:50.912 026 15870.77 472.55 52609.60 88888.00 2024-01-26 22:34:51.412 026 15870.75 472.52 52609.60 88888.00 2024-01-26 22:34:51.912 026 15870.77 472.57 52609.60 88888.00 2024-01-26 22:34:52.412 026 15870.79 472.54 52609.58 88888.00 2024-01-26 22:34:52.912 026 15870.75 472.52 52609.52 88888.00 2024-01-26 22:34:53.412 026 15870.76 472.49 52609.56 88888.00 2024-01-26 22:34:53.912 026 15870.77 472.49 52609.63 88888.00 2024-01-26 22:34:54.412 026 15870.76 472.53 52609.60 88888.00 2024-01-26 22:34:54.912 026 15870.82 472.50 52609.59 88888.00 2024-01-26 22:34:55.412 026 15870.86 472.50 52609.57 88888.00 2024-01-26 22:34:55.912 026 15870.80 472.48 52609.57 88888.00 2024-01-26 22:34:56.412 026 15870.78 472.51 52609.59 88888.00 2024-01-26 22:34:56.912 026 15870.75 472.50 52609.62 88888.00 2024-01-26 22:34:57.412 026 15870.69 472.51 52609.56 88888.00 2024-01-26 22:34:57.912 026 15870.79 472.50 52609.53 88888.00 2024-01-26 22:34:58.412 026 15870.82 472.54 52609.55 88888.00 2024-01-26 22:34:58.912 026 15870.77 472.50 52609.52 88888.00 2024-01-26 22:34:59.412 026 15870.70 472.46 52609.57 88888.00 2024-01-26 22:34:59.912 026 15870.73 472.50 52609.57 88888.00 2024-01-26 22:35:00.412 026 15870.76 472.50 52609.62 88888.00 2024-01-26 22:35:00.912 026 15870.77 472.52 52609.66 88888.00 2024-01-26 22:35:01.412 026 15870.79 472.52 52609.69 88888.00 2024-01-26 22:35:01.912 026 15870.78 472.51 52609.72 88888.00 2024-01-26 22:35:02.412 026 15870.72 472.51 52609.67 88888.00 2024-01-26 22:35:02.912 026 15870.73 472.50 52609.62 88888.00 2024-01-26 22:35:03.412 026 15870.75 472.48 52609.52 88888.00 2024-01-26 22:35:03.912 026 15870.72 472.48 52609.51 88888.00 2024-01-26 22:35:04.412 026 15870.70 472.48 52609.46 88888.00 2024-01-26 22:35:04.912 026 15870.71 472.46 52609.46 88888.00 2024-01-26 22:35:05.412 026 15870.75 472.44 52609.40 88888.00 2024-01-26 22:35:05.912 026 15870.72 472.48 52609.39 88888.00 2024-01-26 22:35:06.412 026 15870.72 472.51 52609.37 88888.00 2024-01-26 22:35:06.912 026 15870.72 472.48 52609.49 88888.00 2024-01-26 22:35:07.412 026 15870.70 472.46 52609.40 88888.00 2024-01-26 22:35:07.912 026 15870.72 472.54 52609.45 88888.00 2024-01-26 22:35:08.412 026 15870.70 472.51 52609.48 88888.00 2024-01-26 22:35:08.912 026 15870.72 472.48 52609.50 88888.00 2024-01-26 22:35:09.412 026 15870.66 472.45 52609.45 88888.00 2024-01-26 22:35:09.912 026 15870.77 472.46 52609.44 88888.00 2024-01-26 22:35:10.412 026 15870.75 472.48 52609.42 88888.00 2024-01-26 22:35:10.912 026 15870.78 472.51 52609.40 88888.00 2024-01-26 22:35:11.412 026 15870.75 472.49 52609.40 88888.00 2024-01-26 22:35:11.912 026 15870.73 472.50 52609.46 88888.00 2024-01-26 22:35:12.412 026 15870.72 472.42 52609.40 88888.00 2024-01-26 22:35:12.912 026 15870.68 472.43 52609.39 88888.00 2024-01-26 22:35:13.412 026 15870.64 472.42 52609.36 88888.00 2024-01-26 22:35:13.912 026 15870.67 472.44 52609.42 88888.00 2024-01-26 22:35:14.412 026 15870.62 472.41 52609.44 88888.00 2024-01-26 22:35:14.912 026 15870.67 472.44 52609.50 88888.00 2024-01-26 22:35:15.412 026 15870.69 472.44 52609.48 88888.00 2024-01-26 22:35:15.912 026 15870.67 472.46 52609.50 88888.00 2024-01-26 22:35:16.412 026 15870.67 472.48 52609.46 88888.00 2024-01-26 22:35:16.912 026 15870.63 472.50 52609.47 88888.00 2024-01-26 22:35:17.412 026 15870.60 472.46 52609.51 88888.00 2024-01-26 22:35:17.912 026 15870.58 472.44 52609.47 88888.00 2024-01-26 22:35:18.412 026 15870.52 472.46 52609.39 88888.00 2024-01-26 22:35:18.912 026 15870.60 472.43 52609.39 88888.00 2024-01-26 22:35:19.412 026 15870.63 472.44 52609.42 88888.00 2024-01-26 22:35:19.912 026 15870.66 472.45 52609.43 88888.00 2024-01-26 22:35:20.412 026 15870.70 472.44 52609.36 88888.00 2024-01-26 22:35:20.912 026 15870.70 472.40 52609.39 88888.00 2024-01-26 22:35:21.412 026 15870.64 472.38 52609.38 88888.00 2024-01-26 22:35:21.912 026 15870.67 472.42 52609.42 88888.00 2024-01-26 22:35:22.412 026 15870.68 472.41 52609.44 88888.00 2024-01-26 22:35:22.912 026 15870.69 472.37 52609.52 88888.00 2024-01-26 22:35:23.412 026 15870.72 472.36 52609.52 88888.00 2024-01-26 22:35:23.912 026 15870.71 472.38 52609.51 88888.00 2024-01-26 22:35:24.412 026 15870.71 472.43 52609.50 88888.00 2024-01-26 22:35:24.912 026 15870.69 472.41 52609.49 88888.00 2024-01-26 22:35:25.412 026 15870.68 472.37 52609.45 88888.00 2024-01-26 22:35:25.912 026 15870.63 472.40 52609.39 88888.00 2024-01-26 22:35:26.412 026 15870.67 472.43 52609.36 88888.00 2024-01-26 22:35:26.912 026 15870.69 472.37 52609.39 88888.00 2024-01-26 22:35:27.412 026 15870.67 472.35 52609.42 88888.00 2024-01-26 22:35:27.912 026 15870.63 472.36 52609.43 88888.00 2024-01-26 22:35:28.412 026 15870.63 472.38 52609.40 88888.00 2024-01-26 22:35:28.912 026 15870.68 472.37 52609.43 88888.00 2024-01-26 22:35:29.412 026 15870.69 472.42 52609.36 88888.00 2024-01-26 22:35:29.912 026 15870.68 472.37 52609.38 88888.00 2024-01-26 22:35:30.412 026 15870.67 472.33 52609.39 88888.00 2024-01-26 22:35:30.912 026 15870.67 472.28 52609.42 88888.00 2024-01-26 22:35:31.412 026 15870.67 472.35 52609.35 88888.00 2024-01-26 22:35:31.912 026 15870.67 472.34 52609.23 88888.00 2024-01-26 22:35:32.412 026 15870.70 472.35 52609.29 88888.00 2024-01-26 22:35:33.412 026 15870.76 472.36 52609.24 88888.00 2024-01-26 22:35:33.912 026 15870.73 472.40 52609.23 88888.00 2024-01-26 22:35:34.412 026 15870.79 472.38 52609.23 88888.00 2024-01-26 22:35:34.912 026 15870.79 472.35 52609.20 88888.00 2024-01-26 22:35:35.412 026 15870.76 472.34 52609.26 88888.00 2024-01-26 22:35:35.912 026 15870.77 472.37 52609.26 88888.00 2024-01-26 22:35:36.412 026 15870.81 472.34 52609.28 88888.00 2024-01-26 22:35:36.912 026 15870.82 472.31 52609.35 88888.00 2024-01-26 22:35:37.412 026 15870.81 472.27 52609.31 88888.00 2024-01-26 22:35:37.912 026 15870.82 472.28 52609.31 88888.00 2024-01-26 22:35:38.412 026 15870.77 472.26 52609.28 88888.00 2024-01-26 22:35:38.912 026 15870.80 472.27 52609.25 88888.00 2024-01-26 22:35:39.412 026 15870.81 472.28 52609.23 88888.00 2024-01-26 22:35:39.912 026 15870.84 472.31 52609.25 88888.00 2024-01-26 22:35:40.412 026 15870.88 472.27 52609.22 88888.00 2024-01-26 22:35:40.912 026 15870.88 472.23 52609.18 88888.00 2024-01-26 22:35:41.412 026 15870.89 472.28 52609.17 88888.00 2024-01-26 22:35:41.912 026 15870.87 472.26 52609.22 88888.00 2024-01-26 22:35:42.412 026 15870.86 472.27 52609.27 88888.00 2024-01-26 22:35:42.912 026 15870.85 472.22 52609.19 88888.00 2024-01-26 22:35:43.412 026 15870.87 472.20 52609.23 88888.00 2024-01-26 22:35:43.912 026 15870.84 472.22 52609.26 88888.00 2024-01-26 22:35:44.412 026 15870.85 472.23 52609.24 88888.00 2024-01-26 22:35:44.912 026 15870.88 472.22 52609.27 88888.00 2024-01-26 22:35:45.412 026 15870.88 472.16 52609.27 88888.00 2024-01-26 22:35:45.912 026 15870.91 472.16 52609.24 88888.00 2024-01-26 22:35:46.412 026 15870.88 472.10 52609.18 88888.00 2024-01-26 22:35:46.912 026 15870.88 472.15 52609.19 88888.00 2024-01-26 22:35:47.412 026 15870.88 472.10 52609.13 88888.00 2024-01-26 22:35:47.912 026 15870.86 472.14 52609.16 88888.00 2024-01-26 22:35:48.412 026 15870.87 472.14 52609.16 88888.00 2024-01-26 22:35:48.912 026 15870.86 472.08 52609.12 88888.00 2024-01-26 22:35:49.412 026 15870.90 472.14 52609.15 88888.00 2024-01-26 22:35:49.912 026 15870.93 472.08 52609.13 88888.00 2024-01-26 22:35:50.412 026 15870.90 472.07 52609.19 88888.00 2024-01-26 22:35:50.912 026 15870.89 472.08 52609.19 88888.00 2024-01-26 22:35:51.412 026 15870.87 472.03 52609.17 88888.00 2024-01-26 22:35:51.912 026 15870.86 472.10 52609.14 88888.00 2024-01-26 22:35:52.412 026 15870.91 472.05 52609.11 88888.00 2024-01-26 22:35:53.412 026 15870.88 472.05 52609.15 88888.00 2024-01-26 22:35:53.912 026 15870.89 471.98 52609.12 88888.00 2024-01-26 22:35:54.412 026 15870.90 472.00 52609.16 88888.00 2024-01-26 22:35:54.912 026 15870.93 472.03 52609.10 88888.00 2024-01-26 22:35:55.412 026 15870.96 472.03 52609.09 88888.00 2024-01-26 22:35:55.912 026 15870.88 472.07 52609.10 88888.00 2024-01-26 22:35:56.412 026 15870.90 472.03 52609.05 88888.00 2024-01-26 22:35:56.912 026 15870.94 472.05 52609.10 88888.00 2024-01-26 22:35:57.412 026 15870.96 472.01 52609.05 88888.00 2024-01-26 22:35:57.912 026 15870.98 472.06 52609.12 88888.00 2024-01-26 22:35:58.412 026 15870.99 472.10 52609.13 88888.00 2024-01-26 22:35:58.912 026 15870.99 472.02 52609.16 88888.00 2024-01-26 22:35:59.412 026 15871.03 472.02 52609.15 88888.00 2024-01-26 22:35:59.912 026 15871.05 471.98 52609.13 88888.00 2024-01-26 22:36:00.412 026 15871.05 471.92 52609.18 88888.00 2024-01-26 22:36:00.912 026 15871.00 471.98 52609.17 88888.00 2024-01-26 22:36:01.412 026 15871.08 471.99 52609.12 88888.00 2024-01-26 22:36:01.912 026 15871.06 472.00 52609.09 88888.00 2024-01-26 22:36:02.412 026 15871.08 471.99 52609.06 88888.00 2024-01-26 22:36:02.912 026 15871.11 471.94 52609.06 88888.00 2024-01-26 22:36:03.412 026 15871.12 471.96 52609.05 88888.00 2024-01-26 22:36:03.912 026 15871.12 471.94 52609.06 88888.00 2024-01-26 22:36:04.412 026 15871.09 471.93 52609.13 88888.00 2024-01-26 22:36:04.912 026 15871.13 471.94 52609.15 88888.00 2024-01-26 22:36:05.412 026 15871.17 471.88 52609.18 88888.00 2024-01-26 22:36:05.912 026 15871.17 471.89 52609.16 88888.00 2024-01-26 22:36:06.412 026 15871.16 471.89 52609.11 88888.00 2024-01-26 22:36:06.912 026 15871.14 471.88 52609.10 88888.00 2024-01-26 22:36:07.412 026 15871.14 471.92 52609.12 88888.00 2024-01-26 22:36:07.912 026 15871.20 471.89 52609.09 88888.00 2024-01-26 22:36:08.412 026 15871.21 471.91 52609.14 88888.00 2024-01-26 22:36:08.912 026 15871.22 471.93 52609.05 88888.00 2024-01-26 22:36:09.412 026 15871.22 471.88 52609.03 88888.00 2024-01-26 22:36:09.912 026 15871.21 471.84 52609.07 88888.00 2024-01-26 22:36:10.412 026 15871.24 471.82 52609.05 88888.00 2024-01-26 22:36:10.912 026 15871.27 471.81 52609.08 88888.00 2024-01-26 22:36:11.412 026 15871.24 471.85 52609.10 88888.00 2024-01-26 22:36:11.912 026 15871.22 471.84 52609.05 88888.00 2024-01-26 22:36:12.412 026 15871.24 471.82 52609.11 88888.00 2024-01-26 22:36:12.912 026 15871.25 471.84 52609.11 88888.00 2024-01-26 22:36:13.412 026 15871.29 471.80 52609.05 88888.00 2024-01-26 22:36:13.912 026 15871.25 471.82 52609.07 88888.00 2024-01-26 22:36:14.412 026 15871.23 471.83 52609.02 88888.00 2024-01-26 22:36:14.912 026 15871.30 471.80 52609.00 88888.00 2024-01-26 22:36:15.412 026 15871.34 471.76 52609.03 88888.00 2024-01-26 22:36:15.912 026 15871.33 471.77 52608.94 88888.00 2024-01-26 22:36:16.412 026 15871.32 471.74 52608.89 88888.00 2024-01-26 22:36:16.912 026 15871.34 471.76 52608.91 88888.00 2024-01-26 22:36:17.412 026 15871.36 471.79 52608.93 88888.00 2024-01-26 22:36:17.912 026 15871.41 471.71 52608.96 88888.00 2024-01-26 22:36:18.412 026 15871.39 471.68 52609.05 88888.00 2024-01-26 22:36:18.912 026 15871.39 471.70 52609.04 88888.00 2024-01-26 22:36:19.412 026 15871.35 471.67 52609.02 88888.00 2024-01-26 22:36:19.912 026 15871.41 471.72 52609.00 88888.00 2024-01-26 22:36:20.412 026 15871.44 471.70 52608.94 88888.00 2024-01-26 22:36:20.912 026 15871.43 471.64 52608.91 88888.00 2024-01-26 22:36:21.412 026 15871.42 471.67 52608.91 88888.00 2024-01-26 22:36:21.912 026 15871.43 471.70 52608.94 88888.00 2024-01-26 22:36:22.412 026 15871.49 471.66 52608.92 88888.00 2024-01-26 22:36:22.912 026 15871.47 471.65 52608.97 88888.00 2024-01-26 22:36:23.412 026 15871.44 471.68 52608.96 88888.00 2024-01-26 22:36:23.912 026 15871.49 471.65 52608.89 88888.00 2024-01-26 22:36:24.412 026 15871.47 471.64 52608.92 88888.00 2024-01-26 22:36:24.912 026 15871.48 471.68 52608.94 88888.00 2024-01-26 22:36:25.412 026 15871.49 471.64 52608.91 88888.00 2024-01-26 22:36:25.912 026 15871.49 471.63 52608.90 88888.00 2024-01-26 22:36:26.412 026 15871.53 471.62 52608.93 88888.00 2024-01-26 22:36:26.912 026 15871.54 471.63 52608.97 88888.00 2024-01-26 22:36:27.412 026 15871.57 471.63 52608.96 88888.00 2024-01-26 22:36:27.912 026 15871.54 471.73 52609.00 88888.00 2024-01-26 22:36:28.412 026 15871.54 471.70 52608.96 88888.00 2024-01-26 22:36:28.912 026 15871.50 471.59 52608.92 88888.00 2024-01-26 22:36:29.412 026 15871.49 471.63 52608.89 88888.00 2024-01-26 22:36:29.912 026 15871.48 471.62 52608.86 88888.00 2024-01-26 22:36:30.412 026 15871.44 471.55 52608.84 88888.00 2024-01-26 22:36:30.912 026 15871.49 471.58 52608.84 88888.00 2024-01-26 22:36:31.412 026 15871.56 471.63 52608.88 88888.00 2024-01-26 22:36:31.912 026 15871.56 471.57 52608.80 88888.00 2024-01-26 22:36:32.412 026 15871.61 471.57 52608.86 88888.00 2024-01-26 22:36:32.912 026 15871.53 471.57 52608.89 88888.00 2024-01-26 22:36:33.412 026 15871.54 471.56 52608.87 88888.00 2024-01-26 22:36:33.912 026 15871.56 471.53 52608.95 88888.00 2024-01-26 22:36:34.912 026 15871.57 471.57 52608.95 88888.00 2024-01-26 22:36:35.412 026 15871.54 471.53 52608.90 88888.00 2024-01-26 22:36:35.912 026 15871.53 471.56 52608.92 88888.00 2024-01-26 22:36:36.412 026 15871.65 471.56 52608.94 88888.00 2024-01-26 22:36:36.912 026 15871.62 471.50 52608.91 88888.00 2024-01-26 22:36:37.412 026 15871.59 471.50 52608.92 88888.00 2024-01-26 22:36:37.912 026 15871.58 471.56 52608.86 88888.00 2024-01-26 22:36:38.412 026 15871.60 471.55 52608.86 88888.00 2024-01-26 22:36:38.912 026 15871.60 471.49 52608.89 88888.00 2024-01-26 22:36:39.412 026 15871.59 471.50 52608.91 88888.00 2024-01-26 22:36:39.912 026 15871.57 471.54 52608.92 88888.00 2024-01-26 22:36:40.412 026 15871.61 471.47 52608.89 88888.00 2024-01-26 22:36:40.912 026 15871.61 471.46 52608.93 88888.00 2024-01-26 22:36:41.412 026 15871.63 471.47 52608.94 88888.00 2024-01-26 22:36:41.912 026 15871.63 471.44 52608.93 88888.00 2024-01-26 22:36:42.412 026 15871.60 471.38 52608.92 88888.00 2024-01-26 22:36:42.912 026 15871.63 471.42 52608.96 88888.00 2024-01-26 22:36:43.412 026 15871.62 471.46 52608.94 88888.00 2024-01-26 22:36:43.912 026 15871.63 471.40 52608.92 88888.00 2024-01-26 22:36:44.912 026 15871.67 471.40 52608.85 88888.00 2024-01-26 22:36:45.412 026 15871.61 471.39 52608.84 88888.00 2024-01-26 22:36:45.912 026 15871.58 471.33 52608.90 88888.00 2024-01-26 22:36:46.412 026 15871.59 471.36 52608.95 88888.00 2024-01-26 22:36:46.912 026 15871.62 471.39 52608.87 88888.00 2024-01-26 22:36:47.412 026 15871.65 471.33 52608.84 88888.00 2024-01-26 22:36:47.912 026 15871.61 471.30 52608.88 88888.00 2024-01-26 22:36:48.412 026 15871.66 471.32 52608.94 88888.00 2024-01-26 22:36:48.912 026 15871.62 471.37 52608.87 88888.00 2024-01-26 22:36:49.412 026 15871.58 471.33 52608.87 88888.00 2024-01-26 22:36:49.912 026 15871.66 471.32 52608.82 88888.00 2024-01-26 22:36:50.412 026 15871.65 471.37 52608.84 88888.00 2024-01-26 22:36:50.912 026 15871.62 471.40 52608.84 88888.00 2024-01-26 22:36:51.412 026 15871.58 471.37 52608.83 88888.00 2024-01-26 22:36:51.912 026 15871.62 471.29 52608.79 88888.00 2024-01-26 22:36:52.412 026 15871.66 471.31 52608.75 88888.00 2024-01-26 22:36:52.912 026 15871.70 471.31 52608.71 88888.00 2024-01-26 22:36:53.412 026 15871.69 471.29 52608.72 88888.00 2024-01-26 22:36:53.912 026 15871.67 471.27 52608.78 88888.00 2024-01-26 22:36:54.912 026 15871.65 471.29 52608.77 88888.00 2024-01-26 22:36:55.412 026 15871.62 471.25 52608.77 88888.00 2024-01-26 22:36:55.912 026 15871.69 471.19 52608.79 88888.00 2024-01-26 22:36:56.412 026 15871.71 471.21 52608.85 88888.00 2024-01-26 22:36:56.912 026 15871.70 471.25 52608.83 88888.00 2024-01-26 22:36:57.412 026 15871.67 471.15 52608.76 88888.00 2024-01-26 22:36:57.912 026 15871.69 471.12 52608.74 88888.00 2024-01-26 22:36:58.412 026 15871.71 471.16 52608.73 88888.00 2024-01-26 22:36:58.912 026 15871.66 471.20 52608.78 88888.00 2024-01-26 22:36:59.412 026 15871.62 471.16 52608.77 88888.00 2024-01-26 22:36:59.912 026 15871.65 471.14 52608.74 88888.00 2024-01-26 22:37:00.412 026 15871.68 471.12 52608.77 88888.00 2024-01-26 22:37:00.912 026 15871.67 471.16 52608.77 88888.00 2024-01-26 22:37:01.412 026 15871.65 471.19 52608.75 88888.00 2024-01-26 22:37:01.912 026 15871.62 471.13 52608.77 88888.00 2024-01-26 22:37:02.412 026 15871.66 471.08 52608.77 88888.00 2024-01-26 22:37:02.912 026 15871.66 471.10 52608.82 88888.00 2024-01-26 22:37:03.412 026 15871.62 471.07 52608.85 88888.00 2024-01-26 22:37:03.912 026 15871.59 471.04 52608.85 88888.00 2024-01-26 22:37:04.912 026 15871.62 470.99 52608.79 88888.00 2024-01-26 22:37:05.412 026 15871.62 471.05 52608.82 88888.00 2024-01-26 22:37:05.912 026 15871.59 471.10 52608.77 88888.00 2024-01-26 22:37:06.412 026 15871.59 471.07 52608.70 88888.00 2024-01-26 22:37:06.912 026 15871.63 471.01 52608.69 88888.00 2024-01-26 22:37:07.412 026 15871.63 470.99 52608.70 88888.00 2024-01-26 22:37:07.912 026 15871.67 471.02 52608.72 88888.00 2024-01-26 22:37:08.412 026 15871.66 471.03 52608.70 88888.00 2024-01-26 22:37:08.912 026 15871.70 471.01 52608.63 88888.00 2024-01-26 22:37:09.412 026 15871.72 470.97 52608.65 88888.00 2024-01-26 22:37:09.912 026 15871.72 470.95 52608.73 88888.00 2024-01-26 22:37:10.412 026 15871.69 470.98 52608.76 88888.00 2024-01-26 22:37:10.912 026 15871.69 470.99 52608.71 88888.00 2024-01-26 22:37:11.412 026 15871.75 470.98 52608.76 88888.00 2024-01-26 22:37:11.912 026 15871.75 470.91 52608.78 88888.00 2024-01-26 22:37:12.912 026 15871.75 470.95 52608.75 88888.00 2024-01-26 22:37:13.412 026 15871.71 470.96 52608.73 88888.00 2024-01-26 22:37:13.912 026 15871.70 470.94 52608.71 88888.00 2024-01-26 22:37:14.412 026 15871.66 470.95 52608.67 88888.00 2024-01-26 22:37:14.912 026 15871.68 470.91 52608.69 88888.00 2024-01-26 22:37:15.412 026 15871.69 470.90 52608.71 88888.00 2024-01-26 22:37:15.912 026 15871.70 470.89 52608.69 88888.00 2024-01-26 22:37:16.412 026 15871.68 470.90 52608.65 88888.00 2024-01-26 22:37:16.912 026 15871.62 470.88 52608.66 88888.00 2024-01-26 22:37:17.412 026 15871.66 470.85 52608.65 88888.00 2024-01-26 22:37:17.912 026 15871.69 470.79 52608.68 88888.00 2024-01-26 22:37:18.412 026 15871.71 470.80 52608.71 88888.00 2024-01-26 22:37:18.912 026 15871.71 470.82 52608.70 88888.00 2024-01-26 22:37:19.412 026 15871.71 470.84 52608.66 88888.00 2024-01-26 22:37:19.912 026 15871.66 470.77 52608.65 88888.00 2024-01-26 22:37:20.412 026 15871.66 470.71 52608.64 88888.00 2024-01-26 22:37:20.912 026 15871.71 470.65 52608.61 88888.00 2024-01-26 22:37:21.412 026 15871.75 470.71 52608.64 88888.00 2024-01-26 22:37:21.912 026 15871.78 470.75 52608.65 88888.00 2024-01-26 22:37:22.912 026 15871.75 470.73 52608.62 88888.00 2024-01-26 22:37:23.412 026 15871.75 470.69 52608.61 88888.00 2024-01-26 22:37:23.912 026 15871.76 470.65 52608.65 88888.00 2024-01-26 22:37:24.412 026 15871.77 470.62 52608.66 88888.00 2024-01-26 22:37:24.912 026 15871.74 470.69 52608.63 88888.00 2024-01-26 22:37:25.412 026 15871.78 470.70 52608.62 88888.00 2024-01-26 22:37:25.912 026 15871.79 470.67 52608.65 88888.00 2024-01-26 22:37:26.412 026 15871.80 470.68 52608.62 88888.00 2024-01-26 22:37:26.912 026 15871.81 470.63 52608.55 88888.00 2024-01-26 22:37:27.412 026 15871.79 470.58 52608.52 88888.00 2024-01-26 22:37:27.912 026 15871.75 470.54 52608.47 88888.00 2024-01-26 22:37:28.412 026 15871.74 470.52 52608.52 88888.00 2024-01-26 22:37:28.912 026 15871.75 470.53 52608.55 88888.00 2024-01-26 22:37:29.412 026 15871.79 470.55 52608.59 88888.00 2024-01-26 22:37:29.912 026 15871.77 470.58 52608.56 88888.00 2024-01-26 22:37:30.412 026 15871.78 470.63 52608.54 88888.00 2024-01-26 22:37:30.912 026 15871.77 470.61 52608.49 88888.00 2024-01-26 22:37:31.412 026 15871.75 470.55 52608.46 88888.00 2024-01-26 22:37:31.912 026 15871.76 470.52 52608.45 88888.00 2024-01-26 22:37:32.412 026 15871.78 470.44 52608.43 88888.00 2024-01-26 22:37:32.913 026 15871.79 470.39 52608.45 88888.00 2024-01-26 22:37:33.413 026 15871.83 470.44 52608.50 88888.00 2024-01-26 22:37:33.913 026 15871.85 470.46 52608.54 88888.00 2024-01-26 22:37:34.413 026 15871.87 470.49 52608.61 88888.00 2024-01-26 22:37:34.913 026 15871.87 470.44 52608.57 88888.00 2024-01-26 22:37:35.413 026 15871.83 470.44 52608.48 88888.00 2024-01-26 22:37:36.413 026 15871.79 470.45 52608.47 88888.00 2024-01-26 22:37:36.913 026 15871.83 470.44 52608.39 88888.00 2024-01-26 22:37:37.413 026 15871.87 470.43 52608.36 88888.00 2024-01-26 22:37:37.913 026 15871.83 470.43 52608.38 88888.00 2024-01-26 22:37:38.413 026 15871.86 470.41 52608.47 88888.00 2024-01-26 22:37:38.913 026 15871.86 470.38 52608.50 88888.00 2024-01-26 22:37:39.413 026 15871.79 470.43 52608.55 88888.00 2024-01-26 22:37:39.913 026 15871.78 470.43 52608.57 88888.00 2024-01-26 22:37:40.413 026 15871.78 470.42 52608.55 88888.00 2024-01-26 22:37:40.913 026 15871.78 470.44 52608.52 88888.00 2024-01-26 22:37:41.413 026 15871.76 470.45 52608.52 88888.00 2024-01-26 22:37:41.913 026 15871.81 470.47 52608.47 88888.00 2024-01-26 22:37:42.413 026 15871.71 470.46 52608.44 88888.00 2024-01-26 22:37:42.913 026 15871.69 470.42 52608.49 88888.00 2024-01-26 22:37:43.413 026 15871.71 470.38 52608.47 88888.00 2024-01-26 22:37:43.913 026 15871.75 470.33 52608.50 88888.00 2024-01-26 22:37:44.413 026 15871.76 470.27 52608.51 88888.00 2024-01-26 22:37:44.913 026 15871.77 470.28 52608.49 88888.00 2024-01-26 22:37:45.413 026 15871.81 470.32 52608.53 88888.00 2024-01-26 22:37:45.913 026 15871.85 470.33 52608.56 88888.00 2024-01-26 22:37:46.413 026 15871.81 470.29 52608.53 88888.00 2024-01-26 22:37:46.913 026 15871.81 470.28 52608.48 88888.00 2024-01-26 22:37:47.413 026 15871.79 470.36 52608.51 88888.00 2024-01-26 22:37:47.913 026 15871.83 470.36 52608.52 88888.00 2024-01-26 22:37:48.413 026 15871.84 470.34 52608.50 88888.00 2024-01-26 22:37:48.913 026 15871.81 470.32 52608.46 88888.00 2024-01-26 22:37:49.413 026 15871.83 470.28 52608.37 88888.00 2024-01-26 22:37:49.913 026 15871.83 470.21 52608.36 88888.00 2024-01-26 22:37:50.413 026 15871.81 470.18 52608.41 88888.00 2024-01-26 22:37:50.913 026 15871.78 470.15 52608.43 88888.00 2024-01-26 22:37:51.413 026 15871.81 470.19 52608.44 88888.00 2024-01-26 22:37:51.913 026 15871.86 470.25 52608.35 88888.00 2024-01-26 22:37:52.413 026 15871.94 470.21 52608.37 88888.00 2024-01-26 22:37:52.913 026 15871.95 470.15 52608.46 88888.00 2024-01-26 22:37:53.413 026 15871.90 470.12 52608.48 88888.00 2024-01-26 22:37:53.913 026 15871.91 470.17 52608.53 88888.00 2024-01-26 22:37:54.413 026 15871.98 470.19 52608.48 88888.00 2024-01-26 22:37:54.913 026 15871.97 470.20 52608.44 88888.00 2024-01-26 22:37:55.413 026 15871.95 470.20 52608.43 88888.00 2024-01-26 22:37:55.913 026 15871.97 470.16 52608.50 88888.00 2024-01-26 22:37:56.413 026 15871.95 470.13 52608.48 88888.00 2024-01-26 22:37:56.913 026 15871.89 470.13 52608.44 88888.00 2024-01-26 22:37:57.413 026 15871.91 470.13 52608.43 88888.00 2024-01-26 22:37:57.913 026 15871.96 470.11 52608.37 88888.00 2024-01-26 22:37:58.413 026 15871.97 470.11 52608.35 88888.00 2024-01-26 22:37:58.913 026 15871.96 470.07 52608.35 88888.00 2024-01-26 22:37:59.413 026 15872.00 470.02 52608.33 88888.00 2024-01-26 22:37:59.913 026 15872.08 470.06 52608.43 88888.00 2024-01-26 22:38:00.413 026 15872.04 470.03 52608.44 88888.00 2024-01-26 22:38:00.913 026 15871.98 469.99 52608.44 88888.00 2024-01-26 22:38:01.413 026 15871.97 469.99 52608.45 88888.00 2024-01-26 22:38:01.913 026 15872.00 470.01 52608.42 88888.00 2024-01-26 22:38:02.413 026 15872.04 470.01 52608.39 88888.00 2024-01-26 22:38:02.913 026 15872.03 470.02 52608.35 88888.00 2024-01-26 22:38:03.413 026 15871.98 470.00 52608.37 88888.00 2024-01-26 22:38:03.913 026 15871.97 469.98 52608.37 88888.00 2024-01-26 22:38:04.413 026 15872.03 469.95 52608.35 88888.00 2024-01-26 22:38:04.913 026 15872.04 469.98 52608.37 88888.00 2024-01-26 22:38:05.413 026 15872.05 469.98 52608.35 88888.00 2024-01-26 22:38:05.913 026 15872.07 469.98 52608.32 88888.00 2024-01-26 22:38:06.413 026 15872.08 469.90 52608.37 88888.00 2024-01-26 22:38:06.913 026 15872.09 469.85 52608.42 88888.00 2024-01-26 22:38:07.413 026 15872.12 469.87 52608.43 88888.00 2024-01-26 22:38:07.913 026 15872.13 469.90 52608.44 88888.00 2024-01-26 22:38:08.413 026 15872.11 469.91 52608.39 88888.00 2024-01-26 22:38:08.913 026 15872.06 469.90 52608.37 88888.00 2024-01-26 22:38:09.413 026 15872.06 469.89 52608.35 88888.00 2024-01-26 22:38:09.913 026 15872.07 469.89 52608.34 88888.00 2024-01-26 22:38:10.413 026 15872.11 469.89 52608.32 88888.00 2024-01-26 22:38:10.913 026 15872.05 469.87 52608.27 88888.00 2024-01-26 22:38:11.413 026 15872.11 469.85 52608.22 88888.00 2024-01-26 22:38:11.913 026 15872.09 469.90 52608.22 88888.00 2024-01-26 22:38:12.413 026 15872.06 469.92 52608.18 88888.00 2024-01-26 22:38:12.913 026 15872.06 469.90 52608.26 88888.00 2024-01-26 22:38:13.413 026 15872.04 469.89 52608.28 88888.00 2024-01-26 22:38:13.913 026 15872.06 469.86 52608.37 88888.00 2024-01-26 22:38:14.413 026 15872.12 469.84 52608.45 88888.00 2024-01-26 22:38:14.913 026 15872.16 469.86 52608.42 88888.00 2024-01-26 22:38:15.413 026 15872.17 469.87 52608.38 88888.00 2024-01-26 22:38:15.913 026 15872.21 469.85 52608.35 88888.00 2024-01-26 22:38:16.413 026 15872.21 469.87 52608.35 88888.00 2024-01-26 22:38:16.913 026 15872.24 469.87 52608.39 88888.00 2024-01-26 22:38:17.413 026 15872.26 469.85 52608.37 88888.00 2024-01-26 22:38:17.913 026 15872.20 469.84 52608.33 88888.00 2024-01-26 22:38:18.413 026 15872.23 469.83 52608.29 88888.00 2024-01-26 22:38:18.913 026 15872.18 469.82 52608.31 88888.00 2024-01-26 22:38:19.413 026 15872.20 469.83 52608.37 88888.00 2024-01-26 22:38:19.913 026 15872.20 469.83 52608.35 88888.00 2024-01-26 22:38:20.413 026 15872.17 469.81 52608.35 88888.00 2024-01-26 22:38:20.913 026 15872.22 469.81 52608.36 88888.00 2024-01-26 22:38:21.413 026 15872.22 469.77 52608.41 88888.00 2024-01-26 22:38:21.913 026 15872.25 469.78 52608.46 88888.00 2024-01-26 22:38:22.413 026 15872.25 469.77 52608.43 88888.00 2024-01-26 22:38:22.913 026 15872.25 469.74 52608.46 88888.00 2024-01-26 22:38:23.413 026 15872.27 469.73 52608.44 88888.00 2024-01-26 22:38:23.913 026 15872.31 469.74 52608.39 88888.00 2024-01-26 22:38:24.413 026 15872.30 469.78 52608.42 88888.00 2024-01-26 22:38:24.913 026 15872.30 469.83 52608.41 88888.00 2024-01-26 22:38:25.413 026 15872.31 469.83 52608.39 88888.00 2024-01-26 22:38:25.913 026 15872.33 469.81 52608.35 88888.00 2024-01-26 22:38:26.413 026 15872.32 469.76 52608.35 88888.00 2024-01-26 22:38:26.913 026 15872.34 469.70 52608.35 88888.00 2024-01-26 22:38:27.413 026 15872.26 469.72 52608.37 88888.00 2024-01-26 22:38:27.913 026 15872.24 469.74 52608.41 88888.00 2024-01-26 22:38:28.413 026 15872.26 469.70 52608.37 88888.00 2024-01-26 22:38:28.913 026 15872.30 469.72 52608.39 88888.00 2024-01-26 22:38:29.413 026 15872.32 469.74 52608.41 88888.00 2024-01-26 22:38:29.913 026 15872.32 469.75 52608.42 88888.00 2024-01-26 22:38:30.413 026 15872.34 469.74 52608.41 88888.00 2024-01-26 22:38:30.913 026 15872.41 469.68 52608.39 88888.00 2024-01-26 22:38:31.413 026 15872.41 469.65 52608.41 88888.00 2024-01-26 22:38:31.913 026 15872.35 469.66 52608.32 88888.00 2024-01-26 22:38:32.413 026 15872.34 469.66 52608.28 88888.00 2024-01-26 22:38:32.913 026 15872.31 469.69 52608.27 88888.00 2024-01-26 22:38:33.413 026 15872.33 469.69 52608.27 88888.00 2024-01-26 22:38:33.913 026 15872.33 469.70 52608.22 88888.00 2024-01-26 22:38:34.413 026 15872.35 469.72 52608.23 88888.00 2024-01-26 22:38:34.913 026 15872.42 469.70 52608.26 88888.00 2024-01-26 22:38:35.413 026 15872.39 469.70 52608.26 88888.00 2024-01-26 22:38:35.913 026 15872.41 469.77 52608.33 88888.00 2024-01-26 22:38:36.413 026 15872.41 469.77 52608.36 88888.00 2024-01-26 22:38:36.913 026 15872.42 469.78 52608.35 88888.00 2024-01-26 22:38:37.413 026 15872.41 469.80 52608.33 88888.00 2024-01-26 22:38:37.913 026 15872.40 469.81 52608.38 88888.00 2024-01-26 22:38:38.413 026 15872.40 469.77 52608.43 88888.00 2024-01-26 22:38:38.913 026 15872.39 469.75 52608.42 88888.00 2024-01-26 22:38:39.413 026 15872.40 469.78 52608.36 88888.00 2024-01-26 22:38:39.913 026 15872.41 469.78 52608.34 88888.00 2024-01-26 22:38:40.413 026 15872.38 469.76 52608.35 88888.00 2024-01-26 22:38:40.913 026 15872.35 469.77 52608.39 88888.00 2024-01-26 22:38:41.413 026 15872.36 469.78 52608.36 88888.00 2024-01-26 22:38:41.913 026 15872.38 469.78 52608.39 88888.00 2024-01-26 22:38:42.413 026 15872.40 469.75 52608.35 88888.00 2024-01-26 22:38:42.913 026 15872.41 469.76 52608.44 88888.00 2024-01-26 22:38:43.413 026 15872.43 469.77 52608.48 88888.00 2024-01-26 22:38:43.913 026 15872.42 469.76 52608.44 88888.00 2024-01-26 22:38:44.413 026 15872.43 469.76 52608.44 88888.00 2024-01-26 22:38:44.913 026 15872.42 469.77 52608.42 88888.00 2024-01-26 22:38:45.413 026 15872.47 469.75 52608.43 88888.00 2024-01-26 22:38:45.913 026 15872.48 469.74 52608.45 88888.00 2024-01-26 22:38:46.413 026 15872.42 469.76 52608.43 88888.00 2024-01-26 22:38:46.913 026 15872.42 469.75 52608.36 88888.00 2024-01-26 22:38:47.913 026 15872.45 469.77 52608.38 88888.00 2024-01-26 22:38:48.413 026 15872.44 469.74 52608.39 88888.00 2024-01-26 22:38:48.913 026 15872.49 469.75 52608.41 88888.00 2024-01-26 22:38:49.413 026 15872.45 469.75 52608.42 88888.00 2024-01-26 22:38:49.913 026 15872.45 469.72 52608.44 88888.00 2024-01-26 22:38:50.413 026 15872.43 469.72 52608.51 88888.00 2024-01-26 22:38:50.913 026 15872.43 469.75 52608.49 88888.00 2024-01-26 22:38:51.413 026 15872.44 469.75 52608.42 88888.00 2024-01-26 22:38:51.913 026 15872.41 469.73 52608.36 88888.00 2024-01-26 22:38:52.413 026 15872.41 469.75 52608.36 88888.00 2024-01-26 22:38:52.913 026 15872.42 469.75 52608.42 88888.00 2024-01-26 22:38:53.413 026 15872.41 469.76 52608.36 88888.00 2024-01-26 22:38:53.913 026 15872.40 469.69 52608.30 88888.00 2024-01-26 22:38:54.413 026 15872.42 469.66 52608.34 88888.00 2024-01-26 22:38:54.913 026 15872.41 469.66 52608.36 88888.00 2024-01-26 22:38:55.413 026 15872.40 469.66 52608.44 88888.00 2024-01-26 22:38:55.913 026 15872.42 469.68 52608.42 88888.00 2024-01-26 22:38:56.413 026 15872.42 469.65 52608.41 88888.00 2024-01-26 22:38:56.913 026 15872.41 469.64 52608.37 88888.00 2024-01-26 22:38:57.413 026 15872.43 469.61 52608.39 88888.00 2024-01-26 22:38:57.913 026 15872.41 469.61 52608.42 88888.00 2024-01-26 22:38:58.413 026 15872.39 469.58 52608.39 88888.00 2024-01-26 22:38:58.913 026 15872.42 469.60 52608.35 88888.00 2024-01-26 22:38:59.413 026 15872.40 469.65 52608.32 88888.00 2024-01-26 22:38:59.913 026 15872.39 469.69 52608.31 88888.00 2024-01-26 22:39:00.413 026 15872.40 469.69 52608.30 88888.00 2024-01-26 22:39:00.913 026 15872.45 469.66 52608.30 88888.00 2024-01-26 22:39:01.413 026 15872.44 469.65 52608.28 88888.00 2024-01-26 22:39:01.913 026 15872.43 469.63 52608.31 88888.00 2024-01-26 22:39:02.413 026 15872.43 469.64 52608.33 88888.00 2024-01-26 22:39:02.913 026 15872.39 469.65 52608.34 88888.00 2024-01-26 22:39:03.413 026 15872.38 469.66 52608.39 88888.00 2024-01-26 22:39:03.913 026 15872.39 469.68 52608.37 88888.00 2024-01-26 22:39:04.413 026 15872.36 469.66 52608.39 88888.00 2024-01-26 22:39:04.913 026 15872.39 469.68 52608.48 88888.00 2024-01-26 22:39:05.413 026 15872.39 469.72 52608.50 88888.00 2024-01-26 22:39:05.913 026 15872.40 469.70 52608.47 88888.00 2024-01-26 22:39:06.413 026 15872.43 469.69 52608.45 88888.00 2024-01-26 22:39:06.913 026 15872.44 469.69 52608.44 88888.00 2024-01-26 22:39:07.913 026 15872.43 469.65 52608.49 88888.00 2024-01-26 22:39:08.413 026 15872.39 469.63 52608.46 88888.00 2024-01-26 22:39:08.913 026 15872.41 469.64 52608.44 88888.00 2024-01-26 22:39:09.413 026 15872.43 469.65 52608.43 88888.00 2024-01-26 22:39:09.913 026 15872.40 469.65 52608.42 88888.00 2024-01-26 22:39:10.413 026 15872.40 469.66 52608.39 88888.00 2024-01-26 22:39:10.913 026 15872.35 469.65 52608.37 88888.00 2024-01-26 22:39:11.413 026 15872.34 469.61 52608.41 88888.00 2024-01-26 22:39:11.913 026 15872.39 469.59 52608.48 88888.00 2024-01-26 22:39:12.413 026 15872.42 469.60 52608.43 88888.00 2024-01-26 22:39:12.913 026 15872.35 469.60 52608.39 88888.00 2024-01-26 22:39:13.413 026 15872.34 469.56 52608.36 88888.00 2024-01-26 22:39:13.913 026 15872.35 469.63 52608.37 88888.00 2024-01-26 22:39:14.413 026 15872.38 469.65 52608.34 88888.00 2024-01-26 22:39:14.913 026 15872.35 469.64 52608.33 88888.00 2024-01-26 22:39:15.413 026 15872.34 469.61 52608.35 88888.00 2024-01-26 22:39:15.913 026 15872.38 469.65 52608.33 88888.00 2024-01-26 22:39:16.413 026 15872.41 469.65 52608.28 88888.00 2024-01-26 22:39:16.913 026 15872.39 469.65 52608.35 88888.00 2024-01-26 22:39:17.913 026 15872.38 469.64 52608.47 88888.00 2024-01-26 22:39:18.413 026 15872.36 469.67 52608.46 88888.00 2024-01-26 22:39:18.913 026 15872.39 469.64 52608.49 88888.00 2024-01-26 22:39:19.413 026 15872.40 469.65 52608.50 88888.00 2024-01-26 22:39:19.913 026 15872.33 469.67 52608.52 88888.00 2024-01-26 22:39:20.413 026 15872.38 469.69 52608.51 88888.00 2024-01-26 22:39:20.913 026 15872.40 469.69 52608.47 88888.00 2024-01-26 22:39:21.413 026 15872.34 469.65 52608.51 88888.00 2024-01-26 22:39:21.913 026 15872.36 469.65 52608.56 88888.00 2024-01-26 22:39:22.413 026 15872.34 469.65 52608.54 88888.00 2024-01-26 22:39:22.913 026 15872.34 469.63 52608.47 88888.00 2024-01-26 22:39:23.413 026 15872.33 469.61 52608.48 88888.00 2024-01-26 22:39:23.913 026 15872.31 469.60 52608.51 88888.00 2024-01-26 22:39:24.413 026 15872.32 469.59 52608.50 88888.00 2024-01-26 22:39:24.913 026 15872.34 469.52 52608.47 88888.00 2024-01-26 22:39:25.413 026 15872.38 469.47 52608.50 88888.00 2024-01-26 22:39:25.913 026 15872.35 469.46 52608.51 88888.00 2024-01-26 22:39:26.413 026 15872.35 469.42 52608.52 88888.00 2024-01-26 22:39:26.913 026 15872.41 469.41 52608.50 88888.00 2024-01-26 22:39:27.413 026 15872.41 469.38 52608.50 88888.00 2024-01-26 22:39:27.913 026 15872.39 469.31 52608.52 88888.00 2024-01-26 22:39:28.413 026 15872.40 469.32 52608.52 88888.00 2024-01-26 22:39:28.913 026 15872.43 469.33 52608.53 88888.00 2024-01-26 22:39:29.413 026 15872.44 469.33 52608.50 88888.00 2024-01-26 22:39:29.913 026 15872.35 469.39 52608.41 88888.00 2024-01-26 22:39:30.413 026 15872.35 469.42 52608.43 88888.00 2024-01-26 22:39:30.913 026 15872.36 469.43 52608.43 88888.00 2024-01-26 22:39:31.413 026 15872.42 469.47 52608.43 88888.00 2024-01-26 22:39:31.913 026 15872.42 469.47 52608.52 88888.00 2024-01-26 22:39:32.413 026 15872.41 469.42 52608.55 88888.00 2024-01-26 22:39:32.913 026 15872.40 469.40 52608.56 88888.00 2024-01-26 22:39:33.413 026 15872.36 469.40 52608.55 88888.00 2024-01-26 22:39:33.913 026 15872.38 469.38 52608.55 88888.00 2024-01-26 22:39:34.413 026 15872.47 469.40 52608.55 88888.00 2024-01-26 22:39:34.913 026 15872.45 469.40 52608.55 88888.00 2024-01-26 22:39:35.913 026 15872.41 469.41 52608.52 88888.00 2024-01-26 22:39:36.413 026 15872.42 469.38 52608.51 88888.00 2024-01-26 22:39:36.913 026 15872.41 469.33 52608.51 88888.00 2024-01-26 22:39:37.413 026 15872.40 469.31 52608.53 88888.00 2024-01-26 22:39:37.913 026 15872.42 469.26 52608.52 88888.00 2024-01-26 22:39:38.413 026 15872.38 469.28 52608.50 88888.00 2024-01-26 22:39:38.913 026 15872.39 469.30 52608.45 88888.00 2024-01-26 22:39:39.413 026 15872.41 469.29 52608.46 88888.00 2024-01-26 22:39:39.913 026 15872.40 469.32 52608.44 88888.00 2024-01-26 22:39:40.413 026 15872.35 469.37 52608.52 88888.00 2024-01-26 22:39:40.913 026 15872.39 469.33 52608.54 88888.00 2024-01-26 22:39:41.413 026 15872.40 469.31 52608.51 88888.00 2024-01-26 22:39:41.913 026 15872.41 469.29 52608.53 88888.00 2024-01-26 22:39:42.413 026 15872.40 469.31 52608.54 88888.00 2024-01-26 22:39:42.913 026 15872.42 469.29 52608.52 88888.00 2024-01-26 22:39:43.413 026 15872.42 469.32 52608.56 88888.00 2024-01-26 22:39:43.913 026 15872.43 469.32 52608.53 88888.00 2024-01-26 22:39:44.413 026 15872.43 469.32 52608.47 88888.00 2024-01-26 22:39:44.913 026 15872.41 469.31 52608.49 88888.00 2024-01-26 22:39:45.413 026 15872.41 469.29 52608.53 88888.00 2024-01-26 22:39:45.913 026 15872.41 469.23 52608.53 88888.00 2024-01-26 22:39:46.413 026 15872.36 469.18 52608.51 88888.00 2024-01-26 22:39:46.913 026 15872.36 469.22 52608.52 88888.00 2024-01-26 22:39:47.413 026 15872.38 469.22 52608.54 88888.00 2024-01-26 22:39:47.913 026 15872.33 469.25 52608.54 88888.00 2024-01-26 22:39:48.413 026 15872.31 469.30 52608.56 88888.00 2024-01-26 22:39:48.913 026 15872.34 469.30 52608.56 88888.00 2024-01-26 22:39:49.413 026 15872.33 469.29 52608.57 88888.00 2024-01-26 22:39:49.913 026 15872.29 469.31 52608.63 88888.00 2024-01-26 22:39:50.413 026 15872.36 469.28 52608.59 88888.00 2024-01-26 22:39:50.913 026 15872.40 469.25 52608.54 88888.00 2024-01-26 22:39:51.413 026 15872.35 469.30 52608.54 88888.00 2024-01-26 22:39:51.913 026 15872.35 469.22 52608.54 88888.00 2024-01-26 22:39:52.413 026 15872.34 469.18 52608.57 88888.00 2024-01-26 22:39:52.913 026 15872.36 469.20 52608.62 88888.00 2024-01-26 22:39:53.413 026 15872.40 469.20 52608.62 88888.00 2024-01-26 22:39:53.913 026 15872.36 469.14 52608.55 88888.00 2024-01-26 22:39:54.413 026 15872.39 469.13 52608.53 88888.00 2024-01-26 22:39:54.913 026 15872.38 469.07 52608.55 88888.00 2024-01-26 22:39:55.913 026 15872.38 469.13 52608.58 88888.00 2024-01-26 22:39:56.413 026 15872.42 469.15 52608.56 88888.00 2024-01-26 22:39:56.913 026 15872.34 469.16 52608.57 88888.00 2024-01-26 22:39:57.413 026 15872.26 469.16 52608.64 88888.00 2024-01-26 22:39:57.913 026 15872.30 469.13 52608.64 88888.00 2024-01-26 22:39:58.413 026 15872.34 469.13 52608.57 88888.00 2024-01-26 22:39:58.913 026 15872.36 469.15 52608.58 88888.00 2024-01-26 22:39:59.413 026 15872.34 469.16 52608.55 88888.00 2024-01-26 22:39:59.913 026 15872.32 469.13 52608.54 88888.00 2024-01-26 22:40:00.413 026 15872.33 469.06 52608.52 88888.00 2024-01-26 22:40:00.913 026 15872.33 469.03 52608.51 88888.00 2024-01-26 22:40:01.413 026 15872.33 469.04 52608.52 88888.00 2024-01-26 22:40:01.913 026 15872.32 469.06 52608.55 88888.00 2024-01-26 22:40:02.413 026 15872.31 469.08 52608.58 88888.00 2024-01-26 22:40:02.913 026 15872.31 469.09 52608.63 88888.00 2024-01-26 22:40:03.413 026 15872.30 469.12 52608.65 88888.00 2024-01-26 22:40:03.913 026 15872.27 469.14 52608.63 88888.00 2024-01-26 22:40:04.413 026 15872.30 469.16 52608.61 88888.00 2024-01-26 22:40:04.913 026 15872.31 469.13 52608.61 88888.00 2024-01-26 22:40:05.913 026 15872.34 469.08 52608.55 88888.00 2024-01-26 22:40:06.413 026 15872.34 469.08 52608.58 88888.00 2024-01-26 22:40:06.913 026 15872.25 469.04 52608.55 88888.00 2024-01-26 22:40:07.413 026 15872.24 469.03 52608.54 88888.00 2024-01-26 22:40:07.913 026 15872.29 469.06 52608.57 88888.00 2024-01-26 22:40:08.413 026 15872.31 469.09 52608.65 88888.00 2024-01-26 22:40:08.913 026 15872.27 469.13 52608.66 88888.00 2024-01-26 22:40:09.413 026 15872.25 469.15 52608.65 88888.00 2024-01-26 22:40:09.913 026 15872.24 469.18 52608.65 88888.00 2024-01-26 22:40:10.413 026 15872.24 469.16 52608.70 88888.00 2024-01-26 22:40:10.913 026 15872.26 469.15 52608.71 88888.00 2024-01-26 22:40:11.413 026 15872.31 469.15 52608.71 88888.00 2024-01-26 22:40:11.913 026 15872.29 469.15 52608.73 88888.00 2024-01-26 22:40:12.413 026 15872.25 469.13 52608.74 88888.00 2024-01-26 22:40:12.913 026 15872.27 469.09 52608.68 88888.00 2024-01-26 22:40:13.413 026 15872.30 469.12 52608.68 88888.00 2024-01-26 22:40:13.913 026 15872.29 469.12 52608.69 88888.00 2024-01-26 22:40:14.413 026 15872.27 469.08 52608.67 88888.00 2024-01-26 22:40:14.913 026 15872.27 469.07 52608.65 88888.00 2024-01-26 22:40:15.413 026 15872.26 469.07 52608.63 88888.00 2024-01-26 22:40:15.913 026 15872.34 469.08 52608.67 88888.00 2024-01-26 22:40:16.413 026 15872.36 469.05 52608.74 88888.00 2024-01-26 22:40:16.913 026 15872.34 469.05 52608.71 88888.00 2024-01-26 22:40:17.413 026 15872.29 469.05 52608.73 88888.00 2024-01-26 22:40:17.913 026 15872.25 469.08 52608.77 88888.00 2024-01-26 22:40:18.413 026 15872.27 469.11 52608.75 88888.00 2024-01-26 22:40:19.413 026 15872.35 469.11 52608.77 88888.00 2024-01-26 22:40:19.913 026 15872.34 469.09 52608.78 88888.00 2024-01-26 22:40:20.413 026 15872.32 469.08 52608.82 88888.00 2024-01-26 22:40:20.913 026 15872.34 469.09 52608.82 88888.00 2024-01-26 22:40:21.413 026 15872.34 469.04 52608.82 88888.00 2024-01-26 22:40:21.913 026 15872.31 469.05 52608.82 88888.00 2024-01-26 22:40:22.413 026 15872.33 469.04 52608.79 88888.00 2024-01-26 22:40:22.913 026 15872.29 469.00 52608.82 88888.00 2024-01-26 22:40:23.413 026 15872.26 469.02 52608.85 88888.00 2024-01-26 22:40:23.913 026 15872.30 469.04 52608.79 88888.00 2024-01-26 22:40:24.413 026 15872.24 469.04 52608.76 88888.00 2024-01-26 22:40:24.913 026 15872.18 469.00 52608.73 88888.00 2024-01-26 22:40:25.413 026 15872.17 469.00 52608.71 88888.00 2024-01-26 22:40:25.913 026 15872.22 469.07 52608.68 88888.00 2024-01-26 22:40:26.413 026 15872.22 469.08 52608.71 88888.00 2024-01-26 22:40:26.913 026 15872.24 469.09 52608.71 88888.00 2024-01-26 22:40:27.413 026 15872.21 469.11 52608.65 88888.00 2024-01-26 22:40:27.913 026 15872.18 469.09 52608.68 88888.00 2024-01-26 22:40:28.413 026 15872.22 469.07 52608.72 88888.00 2024-01-26 22:40:28.913 026 15872.22 469.08 52608.75 88888.00 2024-01-26 22:40:29.413 026 15872.22 469.11 52608.78 88888.00 2024-01-26 22:40:29.913 026 15872.27 469.03 52608.77 88888.00 2024-01-26 22:40:30.413 026 15872.30 469.02 52608.83 88888.00 2024-01-26 22:40:30.913 026 15872.27 468.99 52608.85 88888.00 2024-01-26 22:40:31.413 026 15872.26 468.98 52608.79 88888.00 2024-01-26 22:40:31.913 026 15872.23 468.94 52608.77 88888.00 2024-01-26 22:40:32.413 026 15872.26 468.96 52608.73 88888.00 2024-01-26 22:40:32.913 026 15872.26 468.99 52608.72 88888.00 2024-01-26 22:40:33.413 026 15872.27 468.99 52608.76 88888.00 2024-01-26 22:40:33.913 026 15872.32 468.99 52608.72 88888.00 2024-01-26 22:40:34.413 026 15872.26 469.00 52608.72 88888.00 2024-01-26 22:40:34.913 026 15872.27 468.99 52608.77 88888.00 2024-01-26 22:40:35.413 026 15872.31 469.00 52608.78 88888.00 2024-01-26 22:40:35.913 026 15872.29 468.98 52608.75 88888.00 2024-01-26 22:40:36.413 026 15872.26 468.97 52608.72 88888.00 2024-01-26 22:40:36.913 026 15872.27 468.95 52608.78 88888.00 2024-01-26 22:40:37.413 026 15872.26 468.94 52608.80 88888.00 2024-01-26 22:40:37.913 026 15872.25 468.94 52608.89 88888.00 2024-01-26 22:40:38.413 026 15872.23 468.92 52608.93 88888.00 2024-01-26 22:40:38.913 026 15872.21 468.91 52608.88 88888.00 2024-01-26 22:40:39.413 026 15872.25 468.91 52608.83 88888.00 2024-01-26 22:40:39.913 026 15872.22 468.95 52608.80 88888.00 2024-01-26 22:40:40.413 026 15872.23 468.96 52608.82 88888.00 2024-01-26 22:40:40.913 026 15872.22 468.95 52608.79 88888.00 2024-01-26 22:40:41.413 026 15872.21 468.94 52608.69 88888.00 2024-01-26 22:40:41.913 026 15872.21 468.94 52608.73 88888.00 2024-01-26 22:40:42.413 026 15872.21 468.95 52608.73 88888.00 2024-01-26 22:40:42.913 026 15872.20 468.98 52608.72 88888.00 2024-01-26 22:40:43.413 026 15872.23 468.97 52608.79 88888.00 2024-01-26 22:40:43.913 026 15872.26 468.95 52608.79 88888.00 2024-01-26 22:40:44.413 026 15872.27 468.91 52608.79 88888.00 2024-01-26 22:40:44.913 026 15872.24 468.88 52608.82 88888.00 2024-01-26 22:40:45.413 026 15872.23 468.85 52608.82 88888.00 2024-01-26 22:40:45.913 026 15872.25 468.79 52608.84 88888.00 2024-01-26 22:40:46.413 026 15872.25 468.77 52608.80 88888.00 2024-01-26 22:40:46.913 026 15872.22 468.79 52608.80 88888.00 2024-01-26 22:40:47.413 026 15872.18 468.80 52608.80 88888.00 2024-01-26 22:40:47.913 026 15872.17 468.83 52608.82 88888.00 2024-01-26 22:40:48.413 026 15872.14 468.87 52608.80 88888.00 2024-01-26 22:40:48.913 026 15872.17 468.88 52608.80 88888.00 2024-01-26 22:40:49.413 026 15872.18 468.85 52608.90 88888.00 2024-01-26 22:40:49.913 026 15872.20 468.81 52608.92 88888.00 2024-01-26 22:40:50.413 026 15872.21 468.77 52608.88 88888.00 2024-01-26 22:40:50.913 026 15872.21 468.77 52608.82 88888.00 2024-01-26 22:40:51.413 026 15872.22 468.75 52608.78 88888.00 2024-01-26 22:40:51.913 026 15872.17 468.73 52608.78 88888.00 2024-01-26 22:40:52.413 026 15872.16 468.71 52608.82 88888.00 2024-01-26 22:40:52.913 026 15872.22 468.73 52608.84 88888.00 2024-01-26 22:40:53.413 026 15872.21 468.77 52608.76 88888.00 2024-01-26 22:40:53.913 026 15872.17 468.75 52608.78 88888.00 2024-01-26 22:40:54.413 026 15872.16 468.77 52608.82 88888.00 2024-01-26 22:40:54.913 026 15872.14 468.77 52608.86 88888.00 2024-01-26 22:40:55.413 026 15872.15 468.75 52608.85 88888.00 2024-01-26 22:40:55.913 026 15872.16 468.75 52608.83 88888.00 2024-01-26 22:40:56.413 026 15872.20 468.73 52608.86 88888.00 2024-01-26 22:40:56.913 026 15872.14 468.73 52608.90 88888.00 2024-01-26 22:40:57.413 026 15872.12 468.71 52608.88 88888.00 2024-01-26 22:40:57.913 026 15872.22 468.66 52608.76 88888.00 2024-01-26 22:40:58.413 026 15872.24 468.72 52608.78 88888.00 2024-01-26 22:40:58.913 026 15872.16 468.74 52608.86 88888.00 2024-01-26 22:40:59.413 026 15872.14 468.71 52608.89 88888.00 2024-01-26 22:40:59.913 026 15872.17 468.73 52608.94 88888.00 2024-01-26 22:41:01.413 026 15872.16 468.60 52608.86 88888.00 2024-01-26 22:41:01.913 026 15872.17 468.57 52608.90 88888.00 2024-01-26 22:41:02.413 026 15872.24 468.54 52608.88 88888.00 2024-01-26 22:41:02.913 026 15872.21 468.52 52608.83 88888.00 2024-01-26 22:41:03.413 026 15872.17 468.54 52608.75 88888.00 2024-01-26 22:41:03.913 026 15872.11 468.59 52608.76 88888.00 2024-01-26 22:41:04.413 026 15872.14 468.61 52608.79 88888.00 2024-01-26 22:41:04.913 026 15872.13 468.60 52608.78 88888.00 2024-01-26 22:41:05.413 026 15872.08 468.60 52608.84 88888.00 2024-01-26 22:41:05.913 026 15872.05 468.56 52608.89 88888.00 2024-01-26 22:41:06.413 026 15872.06 468.51 52608.91 88888.00 2024-01-26 22:41:06.913 026 15872.04 468.47 52608.90 88888.00 2024-01-26 22:41:07.413 026 15872.04 468.45 52608.88 88888.00 2024-01-26 22:41:07.913 026 15872.00 468.44 52608.86 88888.00 2024-01-26 22:41:08.413 026 15872.03 468.48 52608.90 88888.00 2024-01-26 22:41:08.913 026 15872.05 468.52 52608.93 88888.00 2024-01-26 22:41:09.413 026 15872.07 468.48 52608.93 88888.00 2024-01-26 22:41:09.913 026 15872.05 468.51 52608.91 88888.00 2024-01-26 22:41:11.413 026 15871.97 468.38 52608.80 88888.00 2024-01-26 22:41:11.913 026 15871.98 468.35 52608.82 88888.00 2024-01-26 22:41:12.413 026 15871.97 468.38 52608.86 88888.00 2024-01-26 22:41:12.913 026 15871.94 468.39 52608.88 88888.00 2024-01-26 22:41:13.413 026 15871.96 468.42 52608.90 88888.00 2024-01-26 22:41:13.913 026 15871.98 468.39 52608.90 88888.00 2024-01-26 22:41:14.413 026 15871.95 468.36 52608.90 88888.00 2024-01-26 22:41:14.913 026 15871.90 468.33 52608.86 88888.00 2024-01-26 22:41:15.413 026 15871.89 468.33 52608.78 88888.00 2024-01-26 22:41:15.913 026 15871.93 468.34 52608.80 88888.00 2024-01-26 22:41:16.413 026 15871.89 468.35 52608.83 88888.00 2024-01-26 22:41:16.913 026 15871.87 468.33 52608.88 88888.00 2024-01-26 22:41:17.413 026 15871.86 468.29 52608.86 88888.00 2024-01-26 22:41:17.913 026 15871.88 468.27 52608.79 88888.00 2024-01-26 22:41:18.413 026 15871.88 468.26 52608.80 88888.00 2024-01-26 22:41:18.913 026 15871.85 468.29 52608.84 88888.00 2024-01-26 22:41:19.413 026 15871.85 468.36 52608.86 88888.00 2024-01-26 22:41:19.913 026 15871.85 468.39 52608.90 88888.00 2024-01-26 22:41:20.913 026 15871.85 468.35 52608.91 88888.00 2024-01-26 22:41:21.413 026 15871.80 468.28 52608.89 88888.00 2024-01-26 22:41:21.913 026 15871.80 468.26 52608.84 88888.00 2024-01-26 22:41:22.413 026 15871.80 468.25 52608.77 88888.00 2024-01-26 22:41:22.913 026 15871.81 468.29 52608.78 88888.00 2024-01-26 22:41:23.413 026 15871.74 468.29 52608.78 88888.00 2024-01-26 22:41:23.913 026 15871.74 468.30 52608.77 88888.00 2024-01-26 22:41:24.413 026 15871.72 468.27 52608.73 88888.00 2024-01-26 22:41:24.913 026 15871.69 468.21 52608.73 88888.00 2024-01-26 22:41:25.413 026 15871.63 468.21 52608.70 88888.00 2024-01-26 22:41:25.913 026 15871.65 468.22 52608.71 88888.00 2024-01-26 22:41:26.413 026 15871.66 468.27 52608.75 88888.00 2024-01-26 22:41:26.913 026 15871.66 468.27 52608.79 88888.00 2024-01-26 22:41:27.413 026 15871.65 468.21 52608.86 88888.00 2024-01-26 22:41:27.913 026 15871.66 468.14 52608.85 88888.00 2024-01-26 22:41:28.413 026 15871.63 468.19 52608.82 88888.00 2024-01-26 22:41:28.913 026 15871.63 468.21 52608.83 88888.00 2024-01-26 22:41:29.413 026 15871.58 468.21 52608.85 88888.00 2024-01-26 22:41:29.913 026 15871.54 468.19 52608.85 88888.00 2024-01-26 22:41:30.413 026 15871.58 468.13 52608.89 88888.00 2024-01-26 22:41:30.913 026 15871.60 468.16 52608.85 88888.00 2024-01-26 22:41:31.413 026 15871.58 468.18 52608.76 88888.00 2024-01-26 22:41:31.913 026 15871.54 468.21 52608.79 88888.00 2024-01-26 22:41:32.413 026 15871.57 468.20 52608.87 88888.00 2024-01-26 22:41:32.913 026 15871.60 468.17 52608.91 88888.00 2024-01-26 22:41:33.413 026 15871.61 468.08 52608.89 88888.00 2024-01-26 22:41:33.913 026 15871.62 468.05 52608.91 88888.00 2024-01-26 22:41:34.413 026 15871.57 468.12 52608.92 88888.00 2024-01-26 22:41:34.913 026 15871.53 468.19 52608.94 88888.00 2024-01-26 22:41:35.413 026 15871.52 468.20 52608.97 88888.00 2024-01-26 22:41:35.913 026 15871.51 468.22 52608.93 88888.00 2024-01-26 22:41:36.413 026 15871.45 468.22 52608.96 88888.00 2024-01-26 22:41:36.913 026 15871.47 468.13 52609.03 88888.00 2024-01-26 22:41:37.413 026 15871.45 468.10 52608.98 88888.00 2024-01-26 22:41:37.913 026 15871.49 468.12 52608.95 88888.00 2024-01-26 22:41:38.413 026 15871.44 468.19 52608.95 88888.00 2024-01-26 22:41:38.913 026 15871.45 468.21 52608.96 88888.00 2024-01-26 22:41:39.413 026 15871.42 468.19 52609.00 88888.00 2024-01-26 22:41:39.913 026 15871.43 468.14 52609.02 88888.00 2024-01-26 22:41:40.413 026 15871.39 468.07 52609.00 88888.00 2024-01-26 22:41:40.913 026 15871.36 468.05 52609.03 88888.00 2024-01-26 22:41:41.413 026 15871.39 468.11 52609.03 88888.00 2024-01-26 22:41:41.913 026 15871.31 468.16 52609.07 88888.00 2024-01-26 22:41:42.413 026 15871.30 468.16 52609.10 88888.00 2024-01-26 22:41:42.913 026 15871.35 468.16 52609.07 88888.00 2024-01-26 22:41:43.413 026 15871.34 468.09 52609.06 88888.00 2024-01-26 22:41:43.913 026 15871.29 468.02 52609.04 88888.00 2024-01-26 22:41:44.413 026 15871.31 468.03 52609.05 88888.00 2024-01-26 22:41:44.913 026 15871.29 468.08 52609.07 88888.00 2024-01-26 22:41:45.413 026 15871.27 468.11 52609.04 88888.00 2024-01-26 22:41:45.913 026 15871.25 468.16 52609.03 88888.00 2024-01-26 22:41:46.413 026 15871.22 468.12 52609.05 88888.00 2024-01-26 22:41:46.913 026 15871.20 468.10 52609.04 88888.00 2024-01-26 22:41:47.413 026 15871.22 468.10 52609.03 88888.00 2024-01-26 22:41:47.913 026 15871.21 468.09 52608.99 88888.00 2024-01-26 22:41:48.413 026 15871.17 468.08 52608.97 88888.00 2024-01-26 22:41:48.913 026 15871.15 468.09 52609.04 88888.00 2024-01-26 22:41:49.413 026 15871.15 468.09 52609.11 88888.00 2024-01-26 22:41:49.913 026 15871.16 468.08 52609.11 88888.00 2024-01-26 22:41:50.413 026 15871.12 468.03 52609.08 88888.00 2024-01-26 22:41:50.913 026 15871.11 468.01 52609.05 88888.00 2024-01-26 22:41:51.413 026 15871.13 468.04 52609.04 88888.00 2024-01-26 22:41:51.913 026 15871.14 468.07 52609.03 88888.00 2024-01-26 22:41:52.404 026 15871.12 468.08 52609.05 88888.00 2024-01-26 22:41:52.904 026 15871.12 468.04 52609.05 88888.00 2024-01-26 22:41:53.404 026 15871.12 468.02 52609.08 88888.00 2024-01-26 22:41:53.904 026 15871.06 468.02 52609.09 88888.00 2024-01-26 22:41:54.404 026 15871.09 468.04 52609.06 88888.00 2024-01-26 22:41:54.904 026 15871.11 468.08 52609.04 88888.00 2024-01-26 22:41:55.404 026 15871.14 468.09 52609.00 88888.00 2024-01-26 22:41:55.904 026 15871.11 468.12 52609.00 88888.00 2024-01-26 22:41:56.404 026 15871.15 468.10 52609.12 88888.00 2024-01-26 22:41:56.904 026 15871.16 468.04 52609.15 88888.00 2024-01-26 22:41:57.404 026 15871.17 468.00 52609.10 88888.00 2024-01-26 22:41:57.904 026 15871.14 468.01 52609.06 88888.00 2024-01-26 22:41:58.404 026 15871.06 468.03 52609.03 88888.00 2024-01-26 22:41:58.904 026 15871.07 468.07 52608.99 88888.00 2024-01-26 22:41:59.404 026 15871.09 468.10 52608.98 88888.00 2024-01-26 22:41:59.904 026 15871.07 468.09 52609.03 88888.00 2024-01-26 22:42:00.404 026 15871.06 467.99 52608.98 88888.00 2024-01-26 22:42:00.904 026 15871.04 467.94 52608.96 88888.00 2024-01-26 22:42:01.404 026 15871.03 468.00 52608.94 88888.00 2024-01-26 22:42:01.904 026 15871.03 468.05 52608.94 88888.00 2024-01-26 22:42:02.404 026 15871.02 468.07 52608.98 88888.00 2024-01-26 22:42:02.904 026 15871.03 468.00 52609.02 88888.00 2024-01-26 22:42:03.404 026 15871.00 467.96 52609.04 88888.00 2024-01-26 22:42:03.904 026 15871.03 467.93 52609.05 88888.00 2024-01-26 22:42:04.404 026 15871.03 467.94 52609.04 88888.00 2024-01-26 22:42:04.904 026 15871.05 467.93 52609.07 88888.00 2024-01-26 22:42:05.404 026 15870.99 467.94 52609.11 88888.00 2024-01-26 22:42:05.904 026 15870.98 467.94 52609.11 88888.00 2024-01-26 22:42:06.404 026 15870.98 467.93 52609.10 88888.00 2024-01-26 22:42:06.904 026 15870.96 467.92 52609.06 88888.00 2024-01-26 22:42:07.404 026 15870.93 467.95 52608.98 88888.00 2024-01-26 22:42:07.904 026 15870.99 467.96 52609.03 88888.00 2024-01-26 22:42:08.404 026 15870.94 467.96 52609.10 88888.00 2024-01-26 22:42:08.904 026 15870.99 467.92 52609.09 88888.00 2024-01-26 22:42:09.404 026 15870.99 467.87 52609.08 88888.00 2024-01-26 22:42:09.904 026 15870.96 467.87 52609.03 88888.00 2024-01-26 22:42:10.404 026 15870.91 467.91 52609.05 88888.00 2024-01-26 22:42:10.904 026 15870.90 467.93 52609.14 88888.00 2024-01-26 22:42:11.404 026 15870.93 467.94 52609.17 88888.00 2024-01-26 22:42:11.904 026 15870.94 467.92 52609.16 88888.00 2024-01-26 22:42:12.404 026 15870.94 467.88 52609.09 88888.00 2024-01-26 22:42:12.904 026 15870.90 467.85 52609.08 88888.00 2024-01-26 22:42:13.404 026 15870.94 467.86 52609.11 88888.00 2024-01-26 22:42:13.904 026 15870.91 467.86 52609.12 88888.00 2024-01-26 22:42:14.404 026 15870.90 467.91 52609.10 88888.00 2024-01-26 22:42:14.904 026 15870.87 467.87 52609.11 88888.00 2024-01-26 22:42:15.404 026 15870.87 467.83 52609.18 88888.00 2024-01-26 22:42:15.904 026 15870.80 467.82 52609.13 88888.00 2024-01-26 22:42:16.404 026 15870.76 467.86 52609.10 88888.00 2024-01-26 22:42:16.904 026 15870.81 467.94 52609.10 88888.00 2024-01-26 22:42:17.404 026 15870.87 467.92 52609.16 88888.00 2024-01-26 22:42:17.904 026 15870.90 467.87 52609.22 88888.00 2024-01-26 22:42:18.404 026 15870.90 467.82 52609.19 88888.00 2024-01-26 22:42:18.904 026 15870.88 467.76 52609.16 88888.00 2024-01-26 22:42:19.404 026 15870.86 467.77 52609.12 88888.00 2024-01-26 22:42:19.904 026 15870.82 467.77 52609.12 88888.00 2024-01-26 22:42:20.404 026 15870.80 467.79 52609.16 88888.00 2024-01-26 22:42:20.904 026 15870.85 467.74 52609.15 88888.00 2024-01-26 22:42:21.404 026 15870.84 467.73 52609.11 88888.00 2024-01-26 22:42:21.904 026 15870.85 467.73 52609.04 88888.00 2024-01-26 22:42:22.404 026 15870.86 467.74 52609.06 88888.00 2024-01-26 22:42:22.904 026 15870.86 467.78 52609.12 88888.00 2024-01-26 22:42:23.404 026 15870.90 467.75 52609.14 88888.00 2024-01-26 22:42:23.904 026 15870.88 467.67 52609.10 88888.00 2024-01-26 22:42:24.404 026 15870.84 467.66 52609.09 88888.00 2024-01-26 22:42:24.904 026 15870.89 467.64 52609.16 88888.00 2024-01-26 22:42:25.404 026 15870.90 467.68 52609.19 88888.00 2024-01-26 22:42:25.904 026 15870.84 467.71 52609.20 88888.00 2024-01-26 22:42:26.404 026 15870.78 467.65 52609.16 88888.00 2024-01-26 22:42:26.904 026 15870.79 467.58 52609.16 88888.00 2024-01-26 22:42:27.404 026 15870.78 467.59 52609.16 88888.00 2024-01-26 22:42:27.904 026 15870.79 467.66 52609.14 88888.00 2024-01-26 22:42:28.404 026 15870.81 467.69 52609.14 88888.00 2024-01-26 22:42:28.904 026 15870.87 467.65 52609.11 88888.00 2024-01-26 22:42:29.404 026 15870.85 467.59 52609.06 88888.00 2024-01-26 22:42:29.904 026 15870.81 467.61 52609.07 88888.00 2024-01-26 22:42:30.404 026 15870.80 467.62 52609.11 88888.00 2024-01-26 22:42:30.904 026 15870.77 467.58 52609.13 88888.00 2024-01-26 22:42:31.404 026 15870.84 467.52 52609.16 88888.00 2024-01-26 22:42:31.904 026 15870.87 467.56 52609.16 88888.00 2024-01-26 22:42:32.404 026 15870.80 467.60 52609.15 88888.00 2024-01-26 22:42:32.904 026 15870.80 467.64 52609.19 88888.00 2024-01-26 22:42:33.404 026 15870.80 467.62 52609.19 88888.00 2024-01-26 22:42:33.904 026 15870.80 467.60 52609.23 88888.00 2024-01-26 22:42:34.404 026 15870.85 467.58 52609.22 88888.00 2024-01-26 22:42:34.904 026 15870.89 467.60 52609.11 88888.00 2024-01-26 22:42:35.404 026 15870.87 467.61 52609.09 88888.00 2024-01-26 22:42:35.904 026 15870.85 467.65 52609.10 88888.00 2024-01-26 22:42:36.404 026 15870.84 467.58 52609.15 88888.00 2024-01-26 22:42:36.904 026 15870.86 467.50 52609.12 88888.00 2024-01-26 22:42:37.404 026 15870.86 467.51 52609.09 88888.00 2024-01-26 22:42:37.904 026 15870.87 467.59 52609.12 88888.00 2024-01-26 22:42:38.404 026 15870.85 467.66 52609.18 88888.00 2024-01-26 22:42:38.904 026 15870.85 467.59 52609.25 88888.00 2024-01-26 22:42:39.404 026 15870.87 467.53 52609.24 88888.00 2024-01-26 22:42:39.904 026 15870.90 467.56 52609.22 88888.00 2024-01-26 22:42:40.404 026 15870.93 467.58 52609.24 88888.00 2024-01-26 22:42:40.904 026 15870.91 467.60 52609.22 88888.00 2024-01-26 22:42:41.404 026 15870.90 467.64 52609.17 88888.00 2024-01-26 22:42:41.904 026 15870.87 467.60 52609.14 88888.00 2024-01-26 22:42:42.404 026 15870.89 467.60 52609.09 88888.00 2024-01-26 22:42:42.904 026 15870.85 467.66 52609.09 88888.00 2024-01-26 22:42:43.404 026 15870.80 467.68 52609.19 88888.00 2024-01-26 22:42:43.904 026 15870.81 467.66 52609.22 88888.00 2024-01-26 22:42:44.404 026 15870.80 467.61 52609.11 88888.00 2024-01-26 22:42:44.904 026 15870.75 467.61 52609.12 88888.00 2024-01-26 22:42:45.404 026 15870.75 467.61 52609.13 88888.00 2024-01-26 22:42:45.904 026 15870.78 467.61 52609.17 88888.00 2024-01-26 22:42:46.404 026 15870.78 467.59 52609.25 88888.00 2024-01-26 22:42:46.904 026 15870.80 467.54 52609.28 88888.00 2024-01-26 22:42:47.404 026 15870.88 467.53 52609.19 88888.00 2024-01-26 22:42:47.904 026 15870.87 467.54 52609.18 88888.00 2024-01-26 22:42:48.404 026 15870.88 467.57 52609.19 88888.00 2024-01-26 22:42:48.904 026 15870.82 467.56 52609.27 88888.00 2024-01-26 22:42:49.404 026 15870.86 467.57 52609.28 88888.00 2024-01-26 22:42:49.904 026 15870.88 467.59 52609.23 88888.00 2024-01-26 22:42:50.404 026 15870.86 467.59 52609.12 88888.00 2024-01-26 22:42:50.904 026 15870.85 467.61 52609.13 88888.00 2024-01-26 22:42:51.404 026 15870.88 467.60 52609.17 88888.00 2024-01-26 22:42:51.904 026 15870.90 467.57 52609.22 88888.00 2024-01-26 22:42:52.404 026 15870.86 467.54 52609.17 88888.00 2024-01-26 22:42:52.904 026 15870.79 467.58 52609.18 88888.00 2024-01-26 22:42:53.404 026 15870.77 467.61 52609.27 88888.00 2024-01-26 22:42:53.904 026 15870.84 467.62 52609.28 88888.00 2024-01-26 22:42:54.404 026 15870.88 467.58 52609.27 88888.00 2024-01-26 22:42:54.904 026 15870.88 467.58 52609.27 88888.00 2024-01-26 22:42:55.404 026 15870.85 467.61 52609.27 88888.00 2024-01-26 22:42:55.904 026 15870.82 467.62 52609.35 88888.00 2024-01-26 22:42:56.404 026 15870.85 467.64 52609.29 88888.00 2024-01-26 22:42:56.904 026 15870.85 467.67 52609.27 88888.00 2024-01-26 22:42:57.404 026 15870.88 467.65 52609.17 88888.00 2024-01-26 22:42:57.904 026 15870.84 467.59 52609.14 88888.00 2024-01-26 22:42:58.404 026 15870.85 467.60 52609.23 88888.00 2024-01-26 22:42:58.904 026 15870.84 467.65 52609.29 88888.00 2024-01-26 22:42:59.404 026 15870.85 467.67 52609.27 88888.00 2024-01-26 22:42:59.904 026 15870.88 467.65 52609.25 88888.00 2024-01-26 22:43:00.404 026 15870.89 467.60 52609.22 88888.00 2024-01-26 22:43:00.904 026 15870.86 467.58 52609.28 88888.00 2024-01-26 22:43:01.404 026 15870.84 467.59 52609.33 88888.00 2024-01-26 22:43:01.904 026 15870.80 467.61 52609.34 88888.00 2024-01-26 22:43:02.404 026 15870.81 467.61 52609.37 88888.00 2024-01-26 22:43:02.904 026 15870.82 467.56 52609.35 88888.00 2024-01-26 22:43:03.404 026 15870.80 467.54 52609.30 88888.00 2024-01-26 22:43:03.904 026 15870.81 467.56 52609.30 88888.00 2024-01-26 22:43:04.404 026 15870.86 467.61 52609.32 88888.00 2024-01-26 22:43:04.904 026 15870.88 467.62 52609.31 88888.00 2024-01-26 22:43:05.404 026 15870.84 467.62 52609.29 88888.00 2024-01-26 22:43:05.904 026 15870.85 467.60 52609.29 88888.00 2024-01-26 22:43:06.404 026 15870.81 467.57 52609.31 88888.00 2024-01-26 22:43:06.904 026 15870.77 467.62 52609.28 88888.00 2024-01-26 22:43:07.404 026 15870.75 467.64 52609.29 88888.00 2024-01-26 22:43:07.904 026 15870.75 467.64 52609.42 88888.00 2024-01-26 22:43:08.404 026 15870.69 467.60 52609.45 88888.00 2024-01-26 22:43:08.904 026 15870.77 467.54 52609.43 88888.00 2024-01-26 22:43:09.404 026 15870.81 467.54 52609.39 88888.00 2024-01-26 22:43:09.904 026 15870.79 467.56 52609.38 88888.00 2024-01-26 22:43:10.404 026 15870.79 467.59 52609.37 88888.00 2024-01-26 22:43:10.904 026 15870.79 467.61 52609.39 88888.00 2024-01-26 22:43:11.404 026 15870.84 467.59 52609.43 88888.00 2024-01-26 22:43:11.904 026 15870.84 467.58 52609.40 88888.00 2024-01-26 22:43:12.404 026 15870.82 467.57 52609.32 88888.00 2024-01-26 22:43:12.904 026 15870.80 467.57 52609.34 88888.00 2024-01-26 22:43:13.404 026 15870.85 467.60 52609.38 88888.00 2024-01-26 22:43:13.904 026 15870.84 467.69 52609.46 88888.00 2024-01-26 22:43:14.404 026 15870.84 467.67 52609.51 88888.00 2024-01-26 22:43:14.904 026 15870.87 467.59 52609.45 88888.00 2024-01-26 22:43:15.404 026 15870.86 467.54 52609.37 88888.00 2024-01-26 22:43:15.904 026 15870.85 467.58 52609.33 88888.00 2024-01-26 22:43:16.404 026 15870.77 467.60 52609.33 88888.00 2024-01-26 22:43:16.904 026 15870.81 467.62 52609.37 88888.00 2024-01-26 22:43:17.404 026 15870.88 467.66 52609.44 88888.00 2024-01-26 22:43:17.904 026 15870.90 467.65 52609.44 88888.00 2024-01-26 22:43:18.404 026 15870.89 467.59 52609.40 88888.00 2024-01-26 22:43:18.904 026 15870.85 467.59 52609.30 88888.00 2024-01-26 22:43:19.404 026 15870.84 467.61 52609.28 88888.00 2024-01-26 22:43:19.904 026 15870.81 467.64 52609.35 88888.00 2024-01-26 22:43:20.404 026 15870.82 467.62 52609.39 88888.00 2024-01-26 22:43:20.904 026 15870.87 467.59 52609.36 88888.00 2024-01-26 22:43:21.404 026 15870.90 467.57 52609.30 88888.00 2024-01-26 22:43:21.904 026 15870.85 467.59 52609.31 88888.00 2024-01-26 22:43:22.404 026 15870.88 467.66 52609.40 88888.00 2024-01-26 22:43:22.904 026 15870.86 467.67 52609.45 88888.00 2024-01-26 22:43:23.404 026 15870.86 467.67 52609.44 88888.00 2024-01-26 22:43:23.904 026 15870.86 467.64 52609.45 88888.00 2024-01-26 22:43:24.404 026 15870.88 467.64 52609.45 88888.00 2024-01-26 22:43:24.904 026 15870.86 467.62 52609.36 88888.00 2024-01-26 22:43:25.404 026 15870.85 467.62 52609.30 88888.00 2024-01-26 22:43:25.904 026 15870.87 467.66 52609.33 88888.00 2024-01-26 22:43:26.404 026 15870.84 467.67 52609.34 88888.00 2024-01-26 22:43:26.904 026 15870.87 467.68 52609.38 88888.00 2024-01-26 22:43:27.404 026 15870.86 467.66 52609.43 88888.00 2024-01-26 22:43:27.904 026 15870.88 467.64 52609.42 88888.00 2024-01-26 22:43:28.404 026 15870.88 467.68 52609.40 88888.00 2024-01-26 22:43:28.904 026 15870.87 467.71 52609.43 88888.00 2024-01-26 22:43:29.404 026 15870.87 467.71 52609.46 88888.00 2024-01-26 22:43:29.904 026 15870.84 467.71 52609.54 88888.00 2024-01-26 22:43:30.404 026 15870.80 467.73 52609.55 88888.00 2024-01-26 22:43:30.904 026 15870.82 467.73 52609.52 88888.00 2024-01-26 22:43:31.404 026 15870.82 467.74 52609.50 88888.00 2024-01-26 22:43:32.404 026 15870.82 467.85 52609.44 88888.00 2024-01-26 22:43:32.904 026 15870.82 467.88 52609.43 88888.00 2024-01-26 22:43:33.404 026 15870.81 467.88 52609.45 88888.00 2024-01-26 22:43:33.904 026 15870.78 467.85 52609.43 88888.00 2024-01-26 22:43:34.404 026 15870.77 467.84 52609.40 88888.00 2024-01-26 22:43:34.904 026 15870.81 467.82 52609.39 88888.00 2024-01-26 22:43:35.404 026 15870.80 467.79 52609.37 88888.00 2024-01-26 22:43:35.904 026 15870.73 467.82 52609.36 88888.00 2024-01-26 22:43:36.404 026 15870.75 467.83 52609.36 88888.00 2024-01-26 22:43:36.904 026 15870.78 467.86 52609.47 88888.00 2024-01-26 22:43:37.404 026 15870.81 467.91 52609.54 88888.00 2024-01-26 22:43:37.904 026 15870.82 467.92 52609.60 88888.00 2024-01-26 22:43:38.404 026 15870.80 467.85 52609.58 88888.00 2024-01-26 22:43:38.904 026 15870.76 467.82 52609.56 88888.00 2024-01-26 22:43:39.404 026 15870.72 467.81 52609.53 88888.00 2024-01-26 22:43:39.904 026 15870.72 467.84 52609.51 88888.00 2024-01-26 22:43:40.404 026 15870.69 467.83 52609.46 88888.00 2024-01-26 22:43:40.904 026 15870.72 467.86 52609.46 88888.00 2024-01-26 22:43:41.404 026 15870.76 467.87 52609.46 88888.00 2024-01-26 22:43:42.404 026 15870.68 467.94 52609.50 88888.00 2024-01-26 22:43:42.904 026 15870.68 467.94 52609.53 88888.00 2024-01-26 22:43:43.404 026 15870.68 467.93 52609.51 88888.00 2024-01-26 22:43:43.904 026 15870.69 467.85 52609.51 88888.00 2024-01-26 22:43:44.404 026 15870.68 467.83 52609.46 88888.00 2024-01-26 22:43:44.904 026 15870.57 467.90 52609.47 88888.00 2024-01-26 22:43:45.404 026 15870.59 467.93 52609.47 88888.00 2024-01-26 22:43:45.904 026 15870.59 467.96 52609.42 88888.00 2024-01-26 22:43:46.404 026 15870.55 468.02 52609.42 88888.00 2024-01-26 22:43:46.904 026 15870.55 468.00 52609.44 88888.00 2024-01-26 22:43:47.404 026 15870.53 468.00 52609.46 88888.00 2024-01-26 22:43:47.904 026 15870.54 468.02 52609.42 88888.00 2024-01-26 22:43:48.404 026 15870.53 467.96 52609.38 88888.00 2024-01-26 22:43:48.904 026 15870.51 467.94 52609.43 88888.00 2024-01-26 22:43:49.404 026 15870.51 467.95 52609.46 88888.00 2024-01-26 22:43:49.904 026 15870.53 467.97 52609.43 88888.00 2024-01-26 22:43:50.404 026 15870.46 467.99 52609.46 88888.00 2024-01-26 22:43:50.904 026 15870.48 467.99 52609.52 88888.00 2024-01-26 22:43:51.404 026 15870.54 468.04 52609.54 88888.00 2024-01-26 22:43:52.404 026 15870.52 468.03 52609.59 88888.00 2024-01-26 22:43:52.904 026 15870.51 468.02 52609.53 88888.00 2024-01-26 22:43:53.404 026 15870.51 468.00 52609.50 88888.00 2024-01-26 22:43:53.904 026 15870.49 468.00 52609.53 88888.00 2024-01-26 22:43:54.404 026 15870.45 467.99 52609.52 88888.00 2024-01-26 22:43:54.904 026 15870.45 467.94 52609.49 88888.00 2024-01-26 22:43:55.404 026 15870.40 467.96 52609.47 88888.00 2024-01-26 22:43:55.904 026 15870.36 468.03 52609.47 88888.00 2024-01-26 22:43:56.404 026 15870.34 468.04 52609.50 88888.00 2024-01-26 22:43:56.904 026 15870.37 468.05 52609.51 88888.00 2024-01-26 22:43:57.404 026 15870.40 468.03 52609.49 88888.00 2024-01-26 22:43:57.904 026 15870.39 468.02 52609.50 88888.00 2024-01-26 22:43:58.404 026 15870.44 468.02 52609.57 88888.00 2024-01-26 22:43:58.904 026 15870.42 468.02 52609.57 88888.00 2024-01-26 22:43:59.404 026 15870.37 468.04 52609.56 88888.00 2024-01-26 22:43:59.904 026 15870.35 468.07 52609.53 88888.00 2024-01-26 22:44:00.404 026 15870.36 468.08 52609.52 88888.00 2024-01-26 22:44:00.904 026 15870.33 468.12 52609.48 88888.00 2024-01-26 22:44:01.404 026 15870.28 468.12 52609.53 88888.00 2024-01-26 22:44:01.904 026 15870.35 468.14 52609.51 88888.00 2024-01-26 22:44:02.404 026 15870.32 468.19 52609.53 88888.00 2024-01-26 22:44:02.904 026 15870.27 468.25 52609.55 88888.00 2024-01-26 22:44:03.404 026 15870.25 468.25 52609.57 88888.00 2024-01-26 22:44:03.904 026 15870.25 468.19 52609.59 88888.00 2024-01-26 22:44:04.404 026 15870.23 468.16 52609.60 88888.00 2024-01-26 22:44:04.904 026 15870.27 468.16 52609.62 88888.00 2024-01-26 22:44:05.404 026 15870.27 468.17 52609.64 88888.00 2024-01-26 22:44:05.904 026 15870.25 468.17 52609.68 88888.00 2024-01-26 22:44:06.404 026 15870.24 468.12 52609.65 88888.00 2024-01-26 22:44:06.904 026 15870.21 468.11 52609.60 88888.00 2024-01-26 22:44:07.404 026 15870.23 468.07 52609.57 88888.00 2024-01-26 22:44:07.904 026 15870.18 468.03 52609.54 88888.00 2024-01-26 22:44:08.404 026 15870.15 468.03 52609.57 88888.00 2024-01-26 22:44:08.904 026 15870.18 468.05 52609.53 88888.00 2024-01-26 22:44:09.404 026 15870.18 468.11 52609.51 88888.00 2024-01-26 22:44:09.904 026 15870.12 468.21 52609.54 88888.00 2024-01-26 22:44:10.404 026 15870.18 468.21 52609.56 88888.00 2024-01-26 22:44:10.904 026 15870.24 468.21 52609.51 88888.00 2024-01-26 22:44:11.404 026 15870.17 468.23 52609.55 88888.00 2024-01-26 22:44:11.904 026 15870.13 468.21 52609.58 88888.00 2024-01-26 22:44:12.404 026 15870.14 468.19 52609.64 88888.00 2024-01-26 22:44:12.904 026 15870.12 468.22 52609.66 88888.00 2024-01-26 22:44:13.404 026 15870.10 468.21 52609.70 88888.00 2024-01-26 22:44:13.904 026 15870.13 468.21 52609.70 88888.00 2024-01-26 22:44:14.404 026 15870.15 468.22 52609.71 88888.00 2024-01-26 22:44:14.904 026 15870.12 468.19 52609.72 88888.00 2024-01-26 22:44:15.404 026 15870.13 468.22 52609.67 88888.00 2024-01-26 22:44:15.904 026 15870.10 468.22 52609.64 88888.00 2024-01-26 22:44:16.404 026 15870.08 468.23 52609.57 88888.00 2024-01-26 22:44:16.904 026 15870.05 468.25 52609.53 88888.00 2024-01-26 22:44:17.404 026 15870.03 468.23 52609.52 88888.00 2024-01-26 22:44:17.904 026 15870.00 468.21 52609.54 88888.00 2024-01-26 22:44:18.404 026 15870.01 468.19 52609.51 88888.00 2024-01-26 22:44:18.904 026 15870.00 468.18 52609.47 88888.00 2024-01-26 22:44:19.404 026 15870.01 468.21 52609.49 88888.00 2024-01-26 22:44:19.904 026 15869.99 468.23 52609.63 88888.00 2024-01-26 22:44:20.404 026 15870.01 468.23 52609.63 88888.00 2024-01-26 22:44:20.904 026 15870.00 468.27 52609.63 88888.00 2024-01-26 22:44:21.404 026 15869.97 468.29 52609.64 88888.00 2024-01-26 22:44:21.904 026 15869.98 468.33 52609.64 88888.00 2024-01-26 22:44:22.404 026 15870.00 468.34 52609.69 88888.00 2024-01-26 22:44:22.904 026 15870.00 468.30 52609.65 88888.00 2024-01-26 22:44:23.404 026 15869.99 468.28 52609.59 88888.00 2024-01-26 22:44:23.904 026 15869.97 468.25 52609.62 88888.00 2024-01-26 22:44:24.404 026 15869.91 468.25 52609.65 88888.00 2024-01-26 22:44:24.904 026 15869.87 468.22 52609.68 88888.00 2024-01-26 22:44:25.404 026 15869.89 468.25 52609.69 88888.00 2024-01-26 22:44:25.904 026 15869.92 468.28 52609.65 88888.00 2024-01-26 22:44:26.404 026 15869.92 468.29 52609.64 88888.00 2024-01-26 22:44:26.904 026 15869.91 468.26 52609.65 88888.00 2024-01-26 22:44:27.404 026 15869.88 468.21 52609.62 88888.00 2024-01-26 22:44:27.904 026 15869.86 468.21 52609.60 88888.00 2024-01-26 22:44:28.404 026 15869.85 468.19 52609.63 88888.00 2024-01-26 22:44:28.904 026 15869.87 468.19 52609.60 88888.00 2024-01-26 22:44:29.404 026 15869.86 468.17 52609.60 88888.00 2024-01-26 22:44:29.904 026 15869.85 468.19 52609.59 88888.00 2024-01-26 22:44:30.404 026 15869.82 468.23 52609.56 88888.00 2024-01-26 22:44:30.904 026 15869.82 468.25 52609.49 88888.00 2024-01-26 22:44:31.404 026 15869.82 468.23 52609.50 88888.00 2024-01-26 22:44:31.904 026 15869.83 468.16 52609.53 88888.00 2024-01-26 22:44:32.404 026 15869.81 468.19 52609.57 88888.00 2024-01-26 22:44:32.904 026 15869.78 468.26 52609.59 88888.00 2024-01-26 22:44:33.404 026 15869.80 468.26 52609.62 88888.00 2024-01-26 22:44:33.904 026 15869.82 468.21 52609.69 88888.00 2024-01-26 22:44:34.404 026 15869.81 468.14 52609.69 88888.00 2024-01-26 22:44:34.904 026 15869.77 468.12 52609.69 88888.00 2024-01-26 22:44:35.404 026 15869.77 468.12 52609.69 88888.00 2024-01-26 22:44:35.904 026 15869.81 468.17 52609.68 88888.00 2024-01-26 22:44:36.404 026 15869.73 468.18 52609.69 88888.00 2024-01-26 22:44:36.904 026 15869.69 468.19 52609.63 88888.00 2024-01-26 22:44:37.404 026 15869.73 468.16 52609.54 88888.00 2024-01-26 22:44:37.904 026 15869.72 468.08 52609.51 88888.00 2024-01-26 22:44:38.404 026 15869.73 468.09 52609.51 88888.00 2024-01-26 22:44:38.904 026 15869.73 468.10 52609.52 88888.00 2024-01-26 22:44:39.404 026 15869.67 468.18 52609.51 88888.00 2024-01-26 22:44:39.904 026 15869.68 468.19 52609.52 88888.00 2024-01-26 22:44:40.404 026 15869.71 468.19 52609.58 88888.00 2024-01-26 22:44:40.904 026 15869.74 468.21 52609.69 88888.00 2024-01-26 22:44:41.404 026 15869.71 468.18 52609.77 88888.00 2024-01-26 22:44:41.904 026 15869.70 468.14 52609.76 88888.00 2024-01-26 22:44:42.404 026 15869.73 468.18 52609.74 88888.00 2024-01-26 22:44:42.904 026 15869.72 468.21 52609.71 88888.00 2024-01-26 22:44:43.904 026 15869.78 468.20 52609.69 88888.00 2024-01-26 22:44:44.404 026 15869.72 468.20 52609.66 88888.00 2024-01-26 22:44:44.904 026 15869.68 468.14 52609.64 88888.00 2024-01-26 22:44:45.404 026 15869.66 468.12 52609.62 88888.00 2024-01-26 22:44:45.904 026 15869.64 468.10 52609.56 88888.00 2024-01-26 22:44:46.404 026 15869.61 468.12 52609.62 88888.00 2024-01-26 22:44:46.904 026 15869.67 468.12 52609.60 88888.00 2024-01-26 22:44:47.404 026 15869.71 468.11 52609.58 88888.00 2024-01-26 22:44:47.904 026 15869.68 468.09 52609.62 88888.00 2024-01-26 22:44:48.404 026 15869.66 468.09 52609.59 88888.00 2024-01-26 22:44:48.904 026 15869.67 468.11 52609.54 88888.00 2024-01-26 22:44:49.404 026 15869.73 468.13 52609.53 88888.00 2024-01-26 22:44:49.904 026 15869.70 468.13 52609.52 88888.00 2024-01-26 22:44:50.404 026 15869.67 468.12 52609.50 88888.00 2024-01-26 22:44:50.904 026 15869.69 468.13 52609.54 88888.00 2024-01-26 22:44:51.404 026 15869.69 468.17 52609.60 88888.00 2024-01-26 22:44:51.904 026 15869.66 468.13 52609.65 88888.00 2024-01-26 22:44:52.404 026 15869.70 468.11 52609.60 88888.00 2024-01-26 22:44:52.904 026 15869.69 468.09 52609.63 88888.00 2024-01-26 22:44:53.904 026 15869.67 468.09 52609.62 88888.00 2024-01-26 22:44:54.404 026 15869.69 468.03 52609.59 88888.00 2024-01-26 22:44:54.904 026 15869.68 468.00 52609.59 88888.00 2024-01-26 22:44:55.404 026 15869.66 467.97 52609.62 88888.00 2024-01-26 22:44:55.904 026 15869.64 468.01 52609.63 88888.00 2024-01-26 22:44:56.404 026 15869.64 468.08 52609.70 88888.00 2024-01-26 22:44:56.904 026 15869.67 468.10 52609.70 88888.00 2024-01-26 22:44:57.404 026 15869.66 468.10 52609.69 88888.00 2024-01-26 22:44:57.904 026 15869.64 468.11 52609.71 88888.00 2024-01-26 22:44:58.404 026 15869.61 468.09 52609.69 88888.00 2024-01-26 22:44:58.904 026 15869.64 468.08 52609.67 88888.00 2024-01-26 22:44:59.404 026 15869.61 468.13 52609.67 88888.00 2024-01-26 22:44:59.904 026 15869.55 468.14 52609.65 88888.00 2024-01-26 22:45:00.404 026 15869.59 468.14 52609.63 88888.00 2024-01-26 22:45:00.904 026 15869.63 468.12 52609.63 88888.00 2024-01-26 22:45:01.904 026 15869.54 468.10 52609.72 88888.00 2024-01-26 22:45:02.404 026 15869.54 468.10 52609.70 88888.00 2024-01-26 22:45:02.904 026 15869.58 468.08 52609.66 88888.00 2024-01-26 22:45:03.404 026 15869.54 468.03 52609.62 88888.00 2024-01-26 22:45:03.904 026 15869.57 468.03 52609.64 88888.00 2024-01-26 22:45:04.404 026 15869.55 468.01 52609.67 88888.00 2024-01-26 22:45:04.904 026 15869.54 468.08 52609.69 88888.00 2024-01-26 22:45:05.404 026 15869.54 468.09 52609.68 88888.00 2024-01-26 22:45:05.904 026 15869.49 468.08 52609.72 88888.00 2024-01-26 22:45:06.404 026 15869.48 468.10 52609.66 88888.00 2024-01-26 22:45:06.904 026 15869.49 468.09 52609.66 88888.00 2024-01-26 22:45:07.404 026 15869.43 468.09 52609.67 88888.00 2024-01-26 22:45:07.904 026 15869.42 468.08 52609.74 88888.00 2024-01-26 22:45:08.404 026 15869.42 468.04 52609.77 88888.00 2024-01-26 22:45:08.904 026 15869.43 468.05 52609.76 88888.00 2024-01-26 22:45:09.404 026 15869.45 468.10 52609.78 88888.00 2024-01-26 22:45:09.904 026 15869.45 468.10 52609.71 88888.00 2024-01-26 22:45:10.404 026 15869.43 468.04 52609.70 88888.00 2024-01-26 22:45:10.904 026 15869.43 468.07 52609.68 88888.00 2024-01-26 22:45:11.904 026 15869.37 468.07 52609.66 88888.00 2024-01-26 22:45:12.404 026 15869.39 468.05 52609.59 88888.00 2024-01-26 22:45:12.904 026 15869.40 468.04 52609.58 88888.00 2024-01-26 22:45:13.404 026 15869.41 468.04 52609.57 88888.00 2024-01-26 22:45:13.904 026 15869.41 468.10 52609.60 88888.00 2024-01-26 22:45:14.404 026 15869.39 468.14 52609.60 88888.00 2024-01-26 22:45:14.904 026 15869.36 468.14 52609.59 88888.00 2024-01-26 22:45:15.404 026 15869.39 468.12 52609.64 88888.00 2024-01-26 22:45:15.904 026 15869.37 468.12 52609.66 88888.00 2024-01-26 22:45:16.404 026 15869.36 468.13 52609.68 88888.00 2024-01-26 22:45:16.904 026 15869.37 468.17 52609.69 88888.00 2024-01-26 22:45:17.404 026 15869.36 468.16 52609.64 88888.00 2024-01-26 22:45:17.904 026 15869.35 468.16 52609.53 88888.00 2024-01-26 22:45:18.404 026 15869.36 468.17 52609.50 88888.00 2024-01-26 22:45:18.904 026 15869.37 468.11 52609.49 88888.00 2024-01-26 22:45:19.404 026 15869.37 468.11 52609.40 88888.00 2024-01-26 22:45:19.904 026 15869.40 468.16 52609.33 88888.00 2024-01-26 22:45:20.404 026 15869.36 468.19 52609.28 88888.00 2024-01-26 22:45:20.904 026 15869.34 468.21 52609.18 88888.00 2024-01-26 22:45:21.404 026 15869.37 468.27 52609.09 88888.00 2024-01-26 22:45:21.904 026 15869.39 468.31 52609.03 88888.00 2024-01-26 22:45:22.404 026 15869.39 468.43 52609.02 88888.00 2024-01-26 22:45:22.904 026 15869.37 468.54 52608.95 88888.00 2024-01-26 22:45:23.404 026 15869.35 468.70 52608.80 88888.00 2024-01-26 22:45:23.904 026 15869.28 468.89 52608.65 88888.00 2024-01-26 22:45:24.404 026 15869.19 469.09 52608.46 88888.00 2024-01-26 22:45:24.904 026 15869.01 469.29 52608.21 88888.00 2024-01-26 22:45:25.404 026 15868.86 469.47 52607.96 88888.00 2024-01-26 22:45:25.904 026 15868.72 469.61 52607.82 88888.00 2024-01-26 22:45:26.404 026 15868.55 469.73 52607.77 88888.00 2024-01-26 22:45:26.904 026 15868.45 469.81 52607.71 88888.00 2024-01-26 22:45:27.404 026 15868.32 469.85 52607.58 88888.00 2024-01-26 22:45:27.904 026 15868.28 469.86 52607.41 88888.00 2024-01-26 22:45:28.404 026 15868.31 469.87 52607.35 88888.00 2024-01-26 22:45:28.904 026 15868.28 469.85 52607.41 88888.00 2024-01-26 22:45:29.404 026 15868.25 469.89 52607.44 88888.00 2024-01-26 22:45:29.904 026 15868.26 469.93 52607.45 88888.00 2024-01-26 22:45:30.404 026 15868.26 469.92 52607.46 88888.00 2024-01-26 22:45:30.904 026 15868.24 469.89 52607.50 88888.00 2024-01-26 22:45:31.404 026 15868.28 469.84 52607.48 88888.00 2024-01-26 22:45:31.904 026 15868.28 469.81 52607.37 88888.00 2024-01-26 22:45:32.404 026 15868.23 469.81 52607.34 88888.00 2024-01-26 22:45:32.904 026 15868.20 469.84 52607.36 88888.00 2024-01-26 22:45:33.404 026 15868.27 469.91 52607.41 88888.00 2024-01-26 22:45:33.904 026 15868.25 469.91 52607.42 88888.00 2024-01-26 22:45:34.404 026 15868.24 470.00 52607.40 88888.00 2024-01-26 22:45:34.904 026 15868.22 469.99 52607.32 88888.00 2024-01-26 22:45:35.404 026 15868.14 469.77 52607.26 88888.00 2024-01-26 22:45:35.904 026 15868.08 469.65 52607.25 88888.00 2024-01-26 22:45:36.404 026 15868.09 469.68 52607.30 88888.00 2024-01-26 22:45:36.904 026 15868.13 469.74 52607.41 88888.00 2024-01-26 22:45:37.404 026 15868.11 469.72 52607.45 88888.00 2024-01-26 22:45:37.904 026 15868.09 469.65 52607.44 88888.00 2024-01-26 22:45:38.404 026 15868.08 469.61 52607.41 88888.00 2024-01-26 22:45:38.904 026 15868.15 469.65 52607.40 88888.00 2024-01-26 22:45:39.404 026 15868.18 469.72 52607.35 88888.00 2024-01-26 22:45:39.904 026 15868.18 469.73 52607.36 88888.00 2024-01-26 22:45:40.404 026 15868.16 469.68 52607.41 88888.00 2024-01-26 22:45:40.904 026 15868.14 469.67 52607.43 88888.00 2024-01-26 22:45:41.404 026 15868.18 469.67 52607.38 88888.00 2024-01-26 22:45:41.904 026 15868.19 469.70 52607.40 88888.00 2024-01-26 22:45:42.404 026 15868.14 469.74 52607.40 88888.00 2024-01-26 22:45:42.904 026 15868.11 469.73 52607.40 88888.00 2024-01-26 22:45:43.404 026 15868.14 469.69 52607.35 88888.00 2024-01-26 22:45:43.904 026 15868.17 469.67 52607.31 88888.00 2024-01-26 22:45:44.404 026 15868.14 469.66 52607.27 88888.00 2024-01-26 22:45:44.904 026 15868.14 469.72 52607.30 88888.00 2024-01-26 22:45:45.404 026 15868.16 469.72 52607.36 88888.00 2024-01-26 22:45:45.904 026 15868.20 469.70 52607.42 88888.00 2024-01-26 22:45:46.404 026 15868.18 469.66 52607.41 88888.00 2024-01-26 22:45:46.904 026 15868.19 469.61 52607.31 88888.00 2024-01-26 22:45:47.404 026 15868.19 469.66 52607.24 88888.00 2024-01-26 22:45:47.904 026 15868.16 469.70 52607.30 88888.00 2024-01-26 22:45:48.404 026 15868.13 469.73 52607.41 88888.00 2024-01-26 22:45:48.904 026 15868.08 469.69 52607.45 88888.00 2024-01-26 22:45:49.404 026 15868.02 469.64 52607.42 88888.00 2024-01-26 22:45:49.904 026 15868.04 469.60 52607.37 88888.00 2024-01-26 22:45:50.404 026 15868.09 469.63 52607.36 88888.00 2024-01-26 22:45:50.904 026 15868.10 469.66 52607.34 88888.00 2024-01-26 22:45:51.404 026 15868.09 469.67 52607.37 88888.00 2024-01-26 22:45:51.904 026 15868.14 469.63 52607.34 88888.00 2024-01-26 22:45:52.404 026 15868.14 469.63 52607.34 88888.00 2024-01-26 22:45:52.904 026 15868.08 469.63 52607.38 88888.00 2024-01-26 22:45:53.404 026 15868.05 469.66 52607.43 88888.00 2024-01-26 22:45:53.904 026 15868.13 469.68 52607.46 88888.00 2024-01-26 22:45:54.404 026 15868.13 469.67 52607.47 88888.00 2024-01-26 22:45:54.904 026 15868.11 469.66 52607.44 88888.00 2024-01-26 22:45:55.404 026 15868.10 469.64 52607.41 88888.00 2024-01-26 22:45:55.904 026 15868.07 469.65 52607.38 88888.00 2024-01-26 22:45:56.404 026 15868.05 469.66 52607.38 88888.00 2024-01-26 22:45:56.904 026 15868.06 469.67 52607.42 88888.00 2024-01-26 22:45:57.404 026 15868.10 469.61 52607.41 88888.00 2024-01-26 22:45:57.904 026 15868.08 469.57 52607.37 88888.00 2024-01-26 22:45:58.404 026 15868.08 469.61 52607.30 88888.00 2024-01-26 22:45:58.904 026 15868.07 469.66 52607.33 88888.00 2024-01-26 22:45:59.404 026 15868.14 469.66 52607.38 88888.00 2024-01-26 22:45:59.904 026 15868.13 469.65 52607.43 88888.00 2024-01-26 22:46:00.404 026 15868.09 469.61 52607.41 88888.00 2024-01-26 22:46:00.904 026 15868.00 469.55 52607.40 88888.00 2024-01-26 22:46:01.404 026 15867.92 469.56 52607.40 88888.00 2024-01-26 22:46:01.904 026 15867.87 469.55 52607.36 88888.00 2024-01-26 22:46:02.404 026 15867.84 469.60 52607.38 88888.00 2024-01-26 22:46:02.904 026 15867.89 469.59 52607.44 88888.00 2024-01-26 22:46:03.404 026 15867.86 469.54 52607.43 88888.00 2024-01-26 22:46:03.904 026 15867.82 469.50 52607.37 88888.00 2024-01-26 22:46:04.404 026 15867.79 469.51 52607.38 88888.00 2024-01-26 22:46:05.404 026 15867.83 469.55 52607.49 88888.00 2024-01-26 22:46:05.904 026 15867.80 469.48 52607.49 88888.00 2024-01-26 22:46:06.404 026 15867.81 469.49 52607.46 88888.00 2024-01-26 22:46:06.904 026 15867.91 469.57 52607.50 88888.00 2024-01-26 22:46:07.404 026 15868.01 469.65 52607.52 88888.00 2024-01-26 22:46:07.904 026 15868.08 469.64 52607.52 88888.00 2024-01-26 22:46:08.404 026 15868.07 469.60 52607.55 88888.00 2024-01-26 22:46:08.904 026 15868.04 469.59 52607.53 88888.00 2024-01-26 22:46:09.404 026 15868.05 469.64 52607.50 88888.00 2024-01-26 22:46:09.904 026 15868.05 469.67 52607.49 88888.00 2024-01-26 22:46:10.404 026 15868.07 469.72 52607.47 88888.00 2024-01-26 22:46:10.904 026 15868.02 469.72 52607.46 88888.00 2024-01-26 22:46:11.404 026 15868.05 469.72 52607.51 88888.00 2024-01-26 22:46:11.904 026 15868.02 469.66 52607.48 88888.00 2024-01-26 22:46:12.404 026 15868.02 469.64 52607.46 88888.00 2024-01-26 22:46:12.904 026 15868.04 469.68 52607.38 88888.00 2024-01-26 22:46:13.404 026 15868.02 469.72 52607.43 88888.00 2024-01-26 22:46:13.904 026 15868.04 469.72 52607.51 88888.00 2024-01-26 22:46:14.404 026 15868.01 469.68 52607.52 88888.00 2024-01-26 22:46:14.904 026 15868.06 469.61 52607.51 88888.00 2024-01-26 22:46:15.405 026 15868.07 469.61 52607.48 88888.00 2024-01-26 22:46:15.905 026 15868.07 469.66 52607.47 88888.00 2024-01-26 22:46:16.405 026 15868.04 469.69 52607.45 88888.00 2024-01-26 22:46:16.905 026 15867.99 469.72 52607.47 88888.00 2024-01-26 22:46:17.405 026 15867.99 469.72 52607.47 88888.00 2024-01-26 22:46:17.905 026 15867.96 469.64 52607.43 88888.00 2024-01-26 22:46:18.405 026 15867.91 469.60 52607.43 88888.00 2024-01-26 22:46:18.905 026 15867.98 469.67 52607.46 88888.00 2024-01-26 22:46:19.405 026 15868.00 469.73 52607.48 88888.00 2024-01-26 22:46:19.905 026 15867.99 469.76 52607.51 88888.00 2024-01-26 22:46:20.405 026 15868.00 469.76 52607.53 88888.00 2024-01-26 22:46:20.905 026 15867.97 469.66 52607.57 88888.00 2024-01-26 22:46:21.405 026 15867.97 469.61 52607.58 88888.00 2024-01-26 22:46:21.905 026 15867.97 469.58 52607.51 88888.00 2024-01-26 22:46:22.405 026 15868.00 469.63 52607.49 88888.00 2024-01-26 22:46:22.905 026 15868.04 469.64 52607.53 88888.00 2024-01-26 22:46:23.405 026 15868.08 469.69 52607.59 88888.00 2024-01-26 22:46:23.905 026 15868.09 469.66 52607.61 88888.00 2024-01-26 22:46:24.405 026 15868.09 469.63 52607.59 88888.00 2024-01-26 22:46:24.905 026 15868.05 469.61 52607.54 88888.00 2024-01-26 22:46:25.405 026 15868.02 469.63 52607.45 88888.00 2024-01-26 22:46:25.905 026 15868.02 469.64 52607.49 88888.00 2024-01-26 22:46:26.405 026 15868.07 469.63 52607.53 88888.00 2024-01-26 22:46:26.905 026 15868.06 469.63 52607.57 88888.00 2024-01-26 22:46:27.405 026 15868.04 469.61 52607.55 88888.00 2024-01-26 22:46:27.905 026 15868.00 469.60 52607.52 88888.00 2024-01-26 22:46:28.405 026 15867.99 469.60 52607.52 88888.00 2024-01-26 22:46:28.905 026 15867.96 469.64 52607.57 88888.00 2024-01-26 22:46:29.405 026 15867.97 469.68 52607.56 88888.00 2024-01-26 22:46:29.905 026 15867.96 469.69 52607.62 88888.00 2024-01-26 22:46:30.405 026 15867.97 469.67 52607.62 88888.00 2024-01-26 22:46:30.905 026 15868.02 469.59 52607.58 88888.00 2024-01-26 22:46:31.405 026 15868.02 469.51 52607.56 88888.00 2024-01-26 22:46:31.905 026 15868.00 469.56 52607.61 88888.00 2024-01-26 22:46:32.405 026 15867.96 469.59 52607.55 88888.00 2024-01-26 22:46:32.905 026 15867.92 469.64 52607.59 88888.00 2024-01-26 22:46:33.405 026 15867.93 469.60 52607.61 88888.00 2024-01-26 22:46:33.905 026 15867.95 469.55 52607.63 88888.00 2024-01-26 22:46:34.405 026 15867.98 469.50 52607.58 88888.00 2024-01-26 22:46:34.905 026 15868.01 469.52 52607.54 88888.00 2024-01-26 22:46:35.405 026 15867.97 469.57 52607.53 88888.00 2024-01-26 22:46:35.905 026 15867.98 469.60 52607.61 88888.00 2024-01-26 22:46:36.405 026 15867.98 469.57 52607.70 88888.00 2024-01-26 22:46:36.905 026 15867.93 469.48 52607.69 88888.00 2024-01-26 22:46:37.405 026 15867.92 469.41 52607.67 88888.00 2024-01-26 22:46:37.905 026 15867.95 469.41 52607.59 88888.00 2024-01-26 22:46:38.405 026 15867.97 469.50 52607.56 88888.00 2024-01-26 22:46:38.905 026 15867.96 469.51 52607.58 88888.00 2024-01-26 22:46:39.405 026 15867.91 469.47 52607.62 88888.00 2024-01-26 22:46:39.905 026 15867.95 469.39 52607.57 88888.00 2024-01-26 22:46:40.405 026 15867.90 469.37 52607.55 88888.00 2024-01-26 22:46:40.905 026 15867.91 469.41 52607.53 88888.00 2024-01-26 22:46:41.405 026 15867.96 469.48 52607.55 88888.00 2024-01-26 22:46:41.905 026 15867.98 469.48 52607.62 88888.00 2024-01-26 22:46:42.405 026 15867.98 469.43 52607.59 88888.00 2024-01-26 22:46:42.905 026 15868.00 469.39 52607.58 88888.00 2024-01-26 22:46:43.405 026 15867.97 469.30 52607.57 88888.00 2024-01-26 22:46:43.905 026 15867.92 469.37 52607.55 88888.00 2024-01-26 22:46:44.405 026 15867.93 469.43 52607.55 88888.00 2024-01-26 22:46:44.905 026 15867.96 469.47 52607.61 88888.00 2024-01-26 22:46:45.405 026 15867.96 469.40 52607.64 88888.00 2024-01-26 22:46:45.905 026 15867.99 469.33 52607.63 88888.00 2024-01-26 22:46:46.405 026 15868.00 469.35 52607.57 88888.00 2024-01-26 22:46:46.905 026 15867.95 469.43 52607.57 88888.00 2024-01-26 22:46:47.405 026 15867.91 469.43 52607.64 88888.00 2024-01-26 22:46:47.905 026 15867.95 469.42 52607.65 88888.00 2024-01-26 22:46:48.405 026 15867.98 469.39 52607.61 88888.00 2024-01-26 22:46:48.905 026 15867.96 469.39 52607.59 88888.00 2024-01-26 22:46:49.405 026 15867.95 469.44 52607.59 88888.00 2024-01-26 22:46:49.905 026 15868.00 469.50 52607.68 88888.00 2024-01-26 22:46:50.405 026 15867.99 469.49 52607.75 88888.00 2024-01-26 22:46:50.905 026 15867.99 469.46 52607.76 88888.00 2024-01-26 22:46:51.405 026 15868.00 469.44 52607.73 88888.00 2024-01-26 22:46:51.905 026 15868.01 469.39 52607.75 88888.00 2024-01-26 22:46:52.405 026 15867.99 469.39 52607.69 88888.00 2024-01-26 22:46:52.905 026 15867.98 469.43 52607.68 88888.00 2024-01-26 22:46:53.405 026 15868.01 469.46 52607.71 88888.00 2024-01-26 22:46:53.905 026 15868.01 469.41 52607.69 88888.00 2024-01-26 22:46:54.405 026 15868.00 469.39 52607.67 88888.00 2024-01-26 22:46:54.905 026 15867.98 469.34 52607.59 88888.00 2024-01-26 22:46:55.405 026 15867.99 469.37 52607.64 88888.00 2024-01-26 22:46:55.905 026 15868.06 469.42 52607.66 88888.00 2024-01-26 22:46:56.405 026 15868.01 469.47 52607.74 88888.00 2024-01-26 22:46:56.905 026 15868.01 469.46 52607.75 88888.00 2024-01-26 22:46:57.405 026 15868.02 469.40 52607.77 88888.00 2024-01-26 22:46:57.905 026 15868.02 469.35 52607.72 88888.00 2024-01-26 22:46:58.405 026 15868.05 469.39 52607.68 88888.00 2024-01-26 22:46:58.905 026 15868.05 469.43 52607.71 88888.00 2024-01-26 22:46:59.405 026 15868.04 469.43 52607.74 88888.00 2024-01-26 22:46:59.905 026 15868.06 469.41 52607.73 88888.00 2024-01-26 22:47:00.405 026 15868.02 469.34 52607.76 88888.00 2024-01-26 22:47:00.905 026 15868.04 469.31 52607.72 88888.00 2024-01-26 22:47:01.405 026 15868.07 469.31 52607.66 88888.00 2024-01-26 22:47:01.905 026 15868.07 469.37 52607.63 88888.00 2024-01-26 22:47:02.405 026 15868.01 469.41 52607.70 88888.00 2024-01-26 22:47:02.905 026 15868.05 469.35 52607.73 88888.00 2024-01-26 22:47:03.405 026 15868.07 469.30 52607.70 88888.00 2024-01-26 22:47:03.905 026 15868.02 469.30 52607.74 88888.00 2024-01-26 22:47:04.405 026 15868.05 469.31 52607.71 88888.00 2024-01-26 22:47:04.905 026 15868.07 469.35 52607.69 88888.00 2024-01-26 22:47:05.405 026 15868.05 469.39 52607.69 88888.00 2024-01-26 22:47:05.905 026 15868.02 469.34 52607.73 88888.00 2024-01-26 22:47:06.905 026 15868.04 469.30 52607.69 88888.00 2024-01-26 22:47:07.405 026 15868.00 469.32 52607.70 88888.00 2024-01-26 22:47:07.905 026 15868.01 469.35 52607.73 88888.00 2024-01-26 22:47:08.405 026 15868.00 469.34 52607.72 88888.00 2024-01-26 22:47:08.905 026 15868.00 469.31 52607.65 88888.00 2024-01-26 22:47:09.405 026 15867.97 469.28 52607.65 88888.00 2024-01-26 22:47:09.905 026 15867.98 469.29 52607.69 88888.00 2024-01-26 22:47:10.405 026 15867.97 469.28 52607.64 88888.00 2024-01-26 22:47:10.905 026 15867.98 469.31 52607.68 88888.00 2024-01-26 22:47:11.405 026 15867.99 469.33 52607.73 88888.00 2024-01-26 22:47:11.905 026 15867.93 469.30 52607.68 88888.00 2024-01-26 22:47:12.405 026 15867.98 469.26 52607.66 88888.00 2024-01-26 22:47:12.905 026 15867.98 469.24 52607.67 88888.00 2024-01-26 22:47:13.405 026 15867.98 469.28 52607.65 88888.00 2024-01-26 22:47:13.905 026 15867.98 469.26 52607.68 88888.00 2024-01-26 22:47:14.905 026 15867.96 469.15 52607.71 88888.00 2024-01-26 22:47:15.405 026 15867.92 469.18 52607.67 88888.00 2024-01-26 22:47:15.905 026 15867.90 469.24 52607.67 88888.00 2024-01-26 22:47:16.405 026 15867.92 469.30 52607.67 88888.00 2024-01-26 22:47:16.905 026 15867.95 469.25 52607.68 88888.00 2024-01-26 22:47:17.405 026 15867.98 469.18 52607.71 88888.00 2024-01-26 22:47:17.905 026 15867.95 469.23 52607.73 88888.00 2024-01-26 22:47:18.405 026 15867.96 469.31 52607.75 88888.00 2024-01-26 22:47:18.905 026 15867.99 469.32 52607.81 88888.00 2024-01-26 22:47:19.405 026 15867.95 469.30 52607.83 88888.00 2024-01-26 22:47:19.905 026 15867.93 469.22 52607.84 88888.00 2024-01-26 22:47:20.405 026 15867.93 469.17 52607.82 88888.00 2024-01-26 22:47:20.905 026 15867.97 469.20 52607.76 88888.00 2024-01-26 22:47:21.405 026 15867.89 469.26 52607.77 88888.00 2024-01-26 22:47:21.905 026 15867.93 469.28 52607.78 88888.00 2024-01-26 22:47:22.405 026 15867.96 469.22 52607.77 88888.00 2024-01-26 22:47:22.905 026 15867.92 469.16 52607.70 88888.00 2024-01-26 22:47:23.405 026 15867.88 469.16 52607.68 88888.00 2024-01-26 22:47:23.905 026 15867.86 469.22 52607.72 88888.00 2024-01-26 22:47:24.905 026 15867.89 469.30 52607.79 88888.00 2024-01-26 22:47:25.405 026 15867.87 469.23 52607.78 88888.00 2024-01-26 22:47:25.905 026 15867.83 469.18 52607.83 88888.00 2024-01-26 22:47:26.405 026 15867.84 469.16 52607.78 88888.00 2024-01-26 22:47:26.905 026 15867.87 469.21 52607.82 88888.00 2024-01-26 22:47:27.405 026 15867.87 469.18 52607.87 88888.00 2024-01-26 22:47:27.905 026 15867.87 469.16 52607.86 88888.00 2024-01-26 22:47:28.405 026 15867.83 469.20 52607.88 88888.00 2024-01-26 22:47:28.905 026 15867.82 469.16 52607.85 88888.00 2024-01-26 22:47:29.405 026 15867.81 469.16 52607.79 88888.00 2024-01-26 22:47:29.905 026 15867.80 469.20 52607.79 88888.00 2024-01-26 22:47:30.405 026 15867.81 469.20 52607.82 88888.00 2024-01-26 22:47:30.905 026 15867.86 469.22 52607.81 88888.00 2024-01-26 22:47:31.405 026 15867.80 469.22 52607.77 88888.00 2024-01-26 22:47:31.905 026 15867.79 469.22 52607.74 88888.00 2024-01-26 22:47:32.405 026 15867.86 469.23 52607.76 88888.00 2024-01-26 22:47:32.905 026 15867.87 469.23 52607.83 88888.00 2024-01-26 22:47:33.405 026 15867.84 469.24 52607.85 88888.00 2024-01-26 22:47:33.905 026 15867.83 469.23 52607.86 88888.00 2024-01-26 22:47:34.405 026 15867.86 469.18 52607.90 88888.00 2024-01-26 22:47:34.905 026 15867.90 469.18 52607.90 88888.00 2024-01-26 22:47:35.405 026 15867.88 469.24 52607.83 88888.00 2024-01-26 22:47:35.905 026 15867.87 469.23 52607.84 88888.00 2024-01-26 22:47:36.405 026 15867.83 469.21 52607.86 88888.00 2024-01-26 22:47:36.905 026 15867.84 469.18 52607.86 88888.00 2024-01-26 22:47:37.405 026 15867.83 469.15 52607.85 88888.00 2024-01-26 22:47:37.905 026 15867.78 469.14 52607.82 88888.00 2024-01-26 22:47:38.405 026 15867.80 469.23 52607.85 88888.00 2024-01-26 22:47:38.905 026 15867.82 469.28 52607.83 88888.00 2024-01-26 22:47:39.405 026 15867.84 469.21 52607.83 88888.00 2024-01-26 22:47:39.905 026 15867.84 469.14 52607.83 88888.00 2024-01-26 22:47:40.405 026 15867.82 469.16 52607.83 88888.00 2024-01-26 22:47:40.905 026 15867.83 469.16 52607.88 88888.00 2024-01-26 22:47:41.405 026 15867.86 469.18 52607.83 88888.00 2024-01-26 22:47:41.905 026 15867.87 469.20 52607.81 88888.00 2024-01-26 22:47:42.405 026 15867.90 469.14 52607.79 88888.00 2024-01-26 22:47:42.905 026 15867.87 469.09 52607.77 88888.00 2024-01-26 22:47:43.405 026 15867.89 469.13 52607.73 88888.00 2024-01-26 22:47:43.905 026 15867.88 469.16 52607.69 88888.00 2024-01-26 22:47:44.405 026 15867.84 469.18 52607.71 88888.00 2024-01-26 22:47:44.905 026 15867.87 469.15 52607.75 88888.00 2024-01-26 22:47:45.405 026 15867.89 469.09 52607.72 88888.00 2024-01-26 22:47:45.905 026 15867.84 469.08 52607.68 88888.00 2024-01-26 22:47:46.405 026 15867.83 469.15 52607.67 88888.00 2024-01-26 22:47:46.905 026 15867.91 469.17 52607.68 88888.00 2024-01-26 22:47:47.405 026 15867.86 469.13 52607.77 88888.00 2024-01-26 22:47:47.905 026 15867.81 469.12 52607.85 88888.00 2024-01-26 22:47:48.405 026 15867.84 469.11 52607.83 88888.00 2024-01-26 22:47:48.905 026 15867.84 469.13 52607.85 88888.00 2024-01-26 22:47:49.405 026 15867.89 469.15 52607.89 88888.00 2024-01-26 22:47:49.905 026 15867.89 469.13 52607.89 88888.00 2024-01-26 22:47:50.405 026 15867.91 469.06 52607.86 88888.00 2024-01-26 22:47:50.905 026 15867.87 469.05 52607.79 88888.00 2024-01-26 22:47:51.405 026 15867.87 469.07 52607.78 88888.00 2024-01-26 22:47:51.905 026 15867.87 469.09 52607.81 88888.00 2024-01-26 22:47:52.405 026 15867.87 469.12 52607.84 88888.00 2024-01-26 22:47:52.905 026 15867.89 469.07 52607.81 88888.00 2024-01-26 22:47:53.405 026 15867.90 468.99 52607.82 88888.00 2024-01-26 22:47:53.905 026 15867.90 469.00 52607.84 88888.00 2024-01-26 22:47:54.405 026 15867.92 469.03 52607.88 88888.00 2024-01-26 22:47:54.905 026 15867.89 469.06 52607.92 88888.00 2024-01-26 22:47:55.405 026 15867.89 469.04 52607.92 88888.00 2024-01-26 22:47:55.905 026 15867.91 468.99 52607.84 88888.00 2024-01-26 22:47:56.405 026 15867.92 468.99 52607.74 88888.00 2024-01-26 22:47:56.905 026 15867.90 469.03 52607.78 88888.00 2024-01-26 22:47:57.405 026 15867.91 469.08 52607.84 88888.00 2024-01-26 22:47:57.905 026 15867.95 469.08 52607.82 88888.00 2024-01-26 22:47:58.405 026 15867.92 469.05 52607.78 88888.00 2024-01-26 22:47:58.905 026 15867.91 469.00 52607.74 88888.00 2024-01-26 22:47:59.405 026 15867.96 469.02 52607.84 88888.00 2024-01-26 22:47:59.905 026 15868.01 469.05 52607.89 88888.00 2024-01-26 22:48:00.405 026 15868.02 469.04 52607.91 88888.00 2024-01-26 22:48:00.905 026 15868.05 468.95 52607.92 88888.00 2024-01-26 22:48:01.405 026 15868.06 468.91 52607.92 88888.00 2024-01-26 22:48:01.905 026 15868.04 468.98 52607.92 88888.00 2024-01-26 22:48:02.405 026 15868.07 468.98 52607.90 88888.00 2024-01-26 22:48:02.905 026 15868.05 468.96 52607.91 88888.00 2024-01-26 22:48:03.405 026 15868.04 468.90 52607.92 88888.00 2024-01-26 22:48:03.905 026 15868.02 468.87 52607.93 88888.00 2024-01-26 22:48:04.405 026 15868.07 468.94 52607.85 88888.00 2024-01-26 22:48:04.905 026 15868.11 468.95 52607.86 88888.00 2024-01-26 22:48:05.405 026 15868.09 468.94 52607.88 88888.00 2024-01-26 22:48:05.905 026 15868.09 468.91 52607.85 88888.00 2024-01-26 22:48:06.405 026 15868.08 468.95 52607.85 88888.00 2024-01-26 22:48:06.905 026 15868.08 468.99 52607.87 88888.00 2024-01-26 22:48:07.405 026 15868.07 469.02 52607.90 88888.00 2024-01-26 22:48:08.405 026 15868.08 468.96 52607.90 88888.00 2024-01-26 22:48:08.905 026 15868.11 468.96 52607.92 88888.00 2024-01-26 22:48:09.405 026 15868.15 469.00 52607.97 88888.00 2024-01-26 22:48:09.905 026 15868.15 469.00 52607.99 88888.00 2024-01-26 22:48:10.405 026 15868.16 468.95 52607.99 88888.00 2024-01-26 22:48:10.905 026 15868.11 468.89 52607.98 88888.00 2024-01-26 22:48:11.405 026 15868.08 468.83 52607.90 88888.00 2024-01-26 22:48:11.905 026 15868.11 468.87 52607.92 88888.00 2024-01-26 22:48:12.405 026 15868.14 468.90 52607.96 88888.00 2024-01-26 22:48:12.905 026 15868.10 468.87 52607.95 88888.00 2024-01-26 22:48:13.405 026 15868.07 468.86 52607.93 88888.00 2024-01-26 22:48:13.905 026 15868.06 468.87 52607.91 88888.00 2024-01-26 22:48:14.405 026 15868.14 468.82 52607.93 88888.00 2024-01-26 22:48:14.905 026 15868.19 468.79 52607.99 88888.00 2024-01-26 22:48:15.405 026 15868.24 468.80 52608.02 88888.00 2024-01-26 22:48:15.905 026 15868.22 468.79 52608.03 88888.00 2024-01-26 22:48:16.405 026 15868.18 468.80 52608.01 88888.00 2024-01-26 22:48:16.905 026 15868.18 468.82 52607.93 88888.00 2024-01-26 22:48:17.405 026 15868.18 468.88 52607.93 88888.00 2024-01-26 22:48:18.405 026 15868.19 468.81 52607.95 88888.00 2024-01-26 22:48:18.905 026 15868.22 468.81 52607.91 88888.00 2024-01-26 22:48:19.405 026 15868.16 468.83 52607.91 88888.00 2024-01-26 22:48:19.905 026 15868.18 468.90 52607.93 88888.00 2024-01-26 22:48:20.405 026 15868.17 468.88 52607.92 88888.00 2024-01-26 22:48:20.905 026 15868.16 468.81 52607.93 88888.00 2024-01-26 22:48:21.405 026 15868.19 468.79 52607.93 88888.00 2024-01-26 22:48:21.905 026 15868.22 468.83 52607.97 88888.00 2024-01-26 22:48:22.405 026 15868.19 468.87 52608.02 88888.00 2024-01-26 22:48:22.905 026 15868.23 468.82 52608.09 88888.00 2024-01-26 22:48:23.405 026 15868.22 468.81 52608.10 88888.00 2024-01-26 22:48:23.905 026 15868.16 468.82 52607.99 88888.00 2024-01-26 22:48:24.405 026 15868.16 468.81 52607.94 88888.00 2024-01-26 22:48:24.905 026 15868.18 468.86 52607.95 88888.00 2024-01-26 22:48:25.405 026 15868.17 468.86 52607.99 88888.00 2024-01-26 22:48:25.905 026 15868.20 468.81 52607.96 88888.00 2024-01-26 22:48:26.405 026 15868.22 468.80 52607.95 88888.00 2024-01-26 22:48:26.905 026 15868.18 468.81 52607.93 88888.00 2024-01-26 22:48:27.405 026 15868.10 468.85 52607.92 88888.00 2024-01-26 22:48:28.405 026 15868.14 468.75 52607.98 88888.00 2024-01-26 22:48:28.905 026 15868.15 468.78 52607.99 88888.00 2024-01-26 22:48:29.405 026 15868.11 468.82 52608.03 88888.00 2024-01-26 22:48:29.905 026 15868.14 468.82 52608.09 88888.00 2024-01-26 22:48:30.405 026 15868.14 468.80 52608.09 88888.00 2024-01-26 22:48:30.905 026 15868.13 468.77 52608.06 88888.00 2024-01-26 22:48:31.405 026 15868.13 468.75 52608.03 88888.00 2024-01-26 22:48:31.905 026 15868.14 468.78 52608.09 88888.00 2024-01-26 22:48:32.405 026 15868.15 468.75 52608.17 88888.00 2024-01-26 22:48:32.905 026 15868.15 468.77 52608.15 88888.00 2024-01-26 22:48:33.405 026 15868.16 468.78 52608.07 88888.00 2024-01-26 22:48:33.905 026 15868.18 468.75 52608.07 88888.00 2024-01-26 22:48:34.405 026 15868.16 468.77 52608.10 88888.00 2024-01-26 22:48:34.905 026 15868.10 468.77 52608.11 88888.00 2024-01-26 22:48:35.405 026 15868.13 468.74 52608.12 88888.00 2024-01-26 22:48:35.905 026 15868.14 468.71 52608.07 88888.00 2024-01-26 22:48:36.405 026 15868.18 468.68 52608.03 88888.00 2024-01-26 22:48:36.905 026 15868.14 468.71 52608.05 88888.00 2024-01-26 22:48:37.405 026 15868.14 468.71 52608.14 88888.00 2024-01-26 22:48:38.405 026 15868.15 468.63 52608.10 88888.00 2024-01-26 22:48:38.905 026 15868.16 468.65 52608.11 88888.00 2024-01-26 22:48:39.405 026 15868.14 468.70 52608.13 88888.00 2024-01-26 22:48:39.905 026 15868.10 468.71 52608.18 88888.00 2024-01-26 22:48:40.405 026 15868.10 468.64 52608.18 88888.00 2024-01-26 22:48:40.905 026 15868.07 468.63 52608.17 88888.00 2024-01-26 22:48:41.405 026 15868.06 468.65 52608.10 88888.00 2024-01-26 22:48:41.905 026 15868.06 468.71 52608.06 88888.00 2024-01-26 22:48:42.405 026 15868.06 468.71 52608.07 88888.00 2024-01-26 22:48:42.905 026 15868.02 468.65 52608.06 88888.00 2024-01-26 22:48:43.405 026 15868.02 468.56 52608.07 88888.00 2024-01-26 22:48:43.905 026 15868.09 468.60 52608.10 88888.00 2024-01-26 22:48:44.405 026 15868.08 468.61 52608.16 88888.00 2024-01-26 22:48:44.905 026 15868.05 468.62 52608.15 88888.00 2024-01-26 22:48:45.405 026 15868.07 468.57 52608.13 88888.00 2024-01-26 22:48:45.905 026 15868.08 468.56 52608.05 88888.00 2024-01-26 22:48:46.405 026 15868.08 468.60 52608.03 88888.00 2024-01-26 22:48:46.905 026 15868.06 468.55 52608.06 88888.00 2024-01-26 22:48:47.405 026 15868.05 468.53 52608.07 88888.00 2024-01-26 22:48:47.905 026 15868.08 468.54 52608.02 88888.00 2024-01-26 22:48:48.405 026 15868.06 468.57 52607.97 88888.00 2024-01-26 22:48:48.905 026 15868.06 468.57 52607.97 88888.00 2024-01-26 22:48:49.405 026 15868.05 468.57 52607.93 88888.00 2024-01-26 22:48:49.905 026 15868.01 468.51 52607.91 88888.00 2024-01-26 22:48:50.405 026 15868.01 468.48 52607.95 88888.00 2024-01-26 22:48:50.905 026 15868.05 468.53 52608.02 88888.00 2024-01-26 22:48:51.405 026 15868.02 468.51 52608.02 88888.00 2024-01-26 22:48:51.905 026 15868.04 468.49 52608.04 88888.00 2024-01-26 22:48:52.405 026 15868.01 468.54 52608.04 88888.00 2024-01-26 22:48:52.905 026 15867.96 468.61 52608.07 88888.00 2024-01-26 22:48:53.405 026 15867.93 468.59 52608.08 88888.00 2024-01-26 22:48:53.905 026 15867.98 468.54 52608.10 88888.00 2024-01-26 22:48:54.405 026 15867.98 468.49 52608.07 88888.00 2024-01-26 22:48:54.905 026 15867.97 468.55 52608.09 88888.00 2024-01-26 22:48:55.405 026 15867.99 468.61 52608.10 88888.00 2024-01-26 22:48:55.905 026 15867.98 468.54 52608.11 88888.00 2024-01-26 22:48:56.405 026 15868.00 468.48 52608.09 88888.00 2024-01-26 22:48:56.905 026 15868.00 468.47 52608.07 88888.00 2024-01-26 22:48:57.405 026 15867.98 468.51 52608.05 88888.00 2024-01-26 22:48:57.905 026 15867.98 468.48 52608.06 88888.00 2024-01-26 22:48:58.405 026 15868.04 468.46 52608.05 88888.00 2024-01-26 22:48:58.905 026 15867.96 468.47 52608.07 88888.00 2024-01-26 22:48:59.405 026 15867.97 468.53 52608.10 88888.00 2024-01-26 22:48:59.905 026 15867.97 468.56 52608.09 88888.00 2024-01-26 22:49:00.405 026 15867.89 468.53 52608.09 88888.00 2024-01-26 22:49:00.905 026 15867.89 468.48 52608.09 88888.00 2024-01-26 22:49:01.405 026 15867.90 468.53 52608.10 88888.00 2024-01-26 22:49:01.905 026 15867.91 468.57 52608.11 88888.00 2024-01-26 22:49:02.405 026 15867.87 468.51 52608.12 88888.00 2024-01-26 22:49:02.905 026 15867.87 468.42 52608.08 88888.00 2024-01-26 22:49:03.405 026 15867.83 468.43 52608.08 88888.00 2024-01-26 22:49:03.905 026 15867.84 468.47 52608.18 88888.00 2024-01-26 22:49:04.405 026 15867.90 468.49 52608.23 88888.00 2024-01-26 22:49:04.905 026 15867.91 468.47 52608.23 88888.00 2024-01-26 22:49:05.405 026 15867.90 468.45 52608.18 88888.00 2024-01-26 22:49:05.905 026 15867.86 468.51 52608.22 88888.00 2024-01-26 22:49:06.405 026 15867.83 468.52 52608.26 88888.00 2024-01-26 22:49:06.905 026 15867.84 468.46 52608.32 88888.00 2024-01-26 22:49:07.405 026 15867.84 468.40 52608.29 88888.00 2024-01-26 22:49:07.905 026 15867.83 468.42 52608.18 88888.00 2024-01-26 22:49:08.405 026 15867.90 468.46 52608.23 88888.00 2024-01-26 22:49:08.905 026 15867.83 468.43 52608.28 88888.00 2024-01-26 22:49:09.405 026 15867.79 468.37 52608.24 88888.00 2024-01-26 22:49:09.905 026 15867.80 468.36 52608.16 88888.00 2024-01-26 22:49:10.405 026 15867.83 468.37 52608.10 88888.00 2024-01-26 22:49:10.905 026 15867.86 468.39 52608.18 88888.00 2024-01-26 22:49:11.405 026 15867.84 468.36 52608.22 88888.00 2024-01-26 22:49:11.905 026 15867.86 468.30 52608.22 88888.00 2024-01-26 22:49:12.405 026 15867.84 468.33 52608.18 88888.00 2024-01-26 22:49:12.905 026 15867.86 468.39 52608.23 88888.00 2024-01-26 22:49:13.405 026 15867.84 468.37 52608.32 88888.00 2024-01-26 22:49:13.905 026 15867.80 468.30 52608.29 88888.00 2024-01-26 22:49:14.405 026 15867.84 468.33 52608.22 88888.00 2024-01-26 22:49:14.905 026 15867.86 468.39 52608.23 88888.00 2024-01-26 22:49:15.405 026 15867.84 468.40 52608.29 88888.00 2024-01-26 22:49:15.905 026 15867.81 468.35 52608.30 88888.00 2024-01-26 22:49:16.405 026 15867.79 468.35 52608.25 88888.00 2024-01-26 22:49:16.905 026 15867.77 468.36 52608.22 88888.00 2024-01-26 22:49:17.405 026 15867.78 468.33 52608.25 88888.00 2024-01-26 22:49:17.905 026 15867.81 468.26 52608.31 88888.00 2024-01-26 22:49:18.405 026 15867.81 468.23 52608.33 88888.00 2024-01-26 22:49:18.905 026 15867.86 468.23 52608.28 88888.00 2024-01-26 22:49:19.405 026 15867.82 468.26 52608.31 88888.00 2024-01-26 22:49:19.905 026 15867.79 468.30 52608.31 88888.00 2024-01-26 22:49:20.405 026 15867.77 468.23 52608.30 88888.00 2024-01-26 22:49:20.905 026 15867.77 468.26 52608.34 88888.00 2024-01-26 22:49:21.405 026 15867.77 468.27 52608.37 88888.00 2024-01-26 22:49:21.905 026 15867.80 468.28 52608.35 88888.00 2024-01-26 22:49:22.405 026 15867.80 468.22 52608.28 88888.00 2024-01-26 22:49:22.905 026 15867.74 468.20 52608.30 88888.00 2024-01-26 22:49:23.405 026 15867.75 468.25 52608.31 88888.00 2024-01-26 22:49:23.905 026 15867.79 468.25 52608.36 88888.00 2024-01-26 22:49:24.405 026 15867.79 468.21 52608.35 88888.00 2024-01-26 22:49:24.905 026 15867.75 468.21 52608.30 88888.00 2024-01-26 22:49:25.405 026 15867.73 468.26 52608.27 88888.00 2024-01-26 22:49:25.905 026 15867.74 468.27 52608.26 88888.00 2024-01-26 22:49:26.405 026 15867.75 468.27 52608.27 88888.00 2024-01-26 22:49:26.905 026 15867.78 468.20 52608.28 88888.00 2024-01-26 22:49:27.405 026 15867.79 468.18 52608.33 88888.00 2024-01-26 22:49:27.905 026 15867.77 468.22 52608.33 88888.00 2024-01-26 22:49:28.405 026 15867.79 468.22 52608.35 88888.00 2024-01-26 22:49:28.905 026 15867.80 468.22 52608.35 88888.00 2024-01-26 22:49:29.405 026 15867.87 468.21 52608.34 88888.00 2024-01-26 22:49:29.905 026 15867.81 468.22 52608.31 88888.00 2024-01-26 22:49:30.405 026 15867.81 468.26 52608.38 88888.00 2024-01-26 22:49:30.905 026 15867.83 468.23 52608.41 88888.00 2024-01-26 22:49:31.405 026 15867.84 468.20 52608.33 88888.00 2024-01-26 22:49:31.905 026 15867.83 468.27 52608.28 88888.00 2024-01-26 22:49:32.405 026 15867.84 468.28 52608.31 88888.00 2024-01-26 22:49:32.905 026 15867.83 468.26 52608.35 88888.00 2024-01-26 22:49:33.405 026 15867.88 468.20 52608.34 88888.00 2024-01-26 22:49:33.905 026 15867.89 468.20 52608.34 88888.00 2024-01-26 22:49:34.405 026 15867.88 468.28 52608.42 88888.00 2024-01-26 22:49:34.905 026 15867.90 468.28 52608.46 88888.00 2024-01-26 22:49:35.405 026 15867.88 468.20 52608.42 88888.00 2024-01-26 22:49:35.905 026 15867.86 468.18 52608.36 88888.00 2024-01-26 22:49:36.405 026 15867.87 468.21 52608.39 88888.00 2024-01-26 22:49:36.905 026 15867.89 468.31 52608.45 88888.00 2024-01-26 22:49:37.405 026 15867.90 468.31 52608.44 88888.00 2024-01-26 22:49:37.905 026 15867.93 468.31 52608.42 88888.00 2024-01-26 22:49:38.405 026 15867.91 468.31 52608.32 88888.00 2024-01-26 22:49:38.905 026 15867.84 468.33 52608.34 88888.00 2024-01-26 22:49:39.905 026 15867.83 468.30 52608.42 88888.00 2024-01-26 22:49:40.405 026 15867.84 468.26 52608.38 88888.00 2024-01-26 22:49:40.905 026 15867.86 468.30 52608.34 88888.00 2024-01-26 22:49:41.405 026 15867.84 468.31 52608.37 88888.00 2024-01-26 22:49:41.905 026 15867.81 468.33 52608.42 88888.00 2024-01-26 22:49:42.405 026 15867.82 468.27 52608.42 88888.00 2024-01-26 22:49:42.905 026 15867.83 468.26 52608.46 88888.00 2024-01-26 22:49:43.405 026 15867.86 468.27 52608.42 88888.00 2024-01-26 22:49:43.905 026 15867.83 468.27 52608.41 88888.00 2024-01-26 22:49:44.405 026 15867.81 468.20 52608.44 88888.00 2024-01-26 22:49:44.905 026 15867.80 468.16 52608.39 88888.00 2024-01-26 22:49:45.405 026 15867.80 468.16 52608.32 88888.00 2024-01-26 22:49:45.905 026 15867.84 468.20 52608.35 88888.00 2024-01-26 22:49:46.405 026 15867.87 468.23 52608.39 88888.00 2024-01-26 22:49:46.905 026 15867.86 468.16 52608.36 88888.00 2024-01-26 22:49:47.405 026 15867.81 468.16 52608.33 88888.00 2024-01-26 22:49:47.905 026 15867.82 468.25 52608.39 88888.00 2024-01-26 22:49:48.405 026 15867.80 468.26 52608.44 88888.00 2024-01-26 22:49:48.905 026 15867.80 468.19 52608.47 88888.00 2024-01-26 22:49:49.905 026 15867.88 468.21 52608.48 88888.00 2024-01-26 22:49:50.405 026 15867.84 468.20 52608.51 88888.00 2024-01-26 22:49:50.905 026 15867.82 468.21 52608.50 88888.00 2024-01-26 22:49:51.405 026 15867.88 468.19 52608.53 88888.00 2024-01-26 22:49:51.905 026 15867.87 468.13 52608.57 88888.00 2024-01-26 22:49:52.405 026 15867.82 468.19 52608.56 88888.00 2024-01-26 22:49:52.905 026 15867.77 468.21 52608.50 88888.00 2024-01-26 22:49:53.405 026 15867.73 468.22 52608.52 88888.00 2024-01-26 22:49:53.905 026 15867.72 468.17 52608.49 88888.00 2024-01-26 22:49:54.405 026 15867.71 468.18 52608.46 88888.00 2024-01-26 22:49:54.905 026 15867.69 468.23 52608.46 88888.00 2024-01-26 22:49:55.405 026 15867.72 468.23 52608.53 88888.00 2024-01-26 22:49:55.905 026 15867.75 468.22 52608.54 88888.00 2024-01-26 22:49:56.405 026 15867.81 468.19 52608.56 88888.00 2024-01-26 22:49:56.905 026 15867.80 468.18 52608.55 88888.00 2024-01-26 22:49:57.405 026 15867.78 468.23 52608.57 88888.00 2024-01-26 22:49:57.905 026 15867.71 468.22 52608.66 88888.00 2024-01-26 22:49:58.405 026 15867.73 468.17 52608.65 88888.00 2024-01-26 22:49:58.905 026 15867.77 468.14 52608.54 88888.00 2024-01-26 22:49:59.405 026 15867.73 468.12 52608.53 88888.00 2024-01-26 22:49:59.905 026 15867.72 468.13 52608.57 88888.00 2024-01-26 22:50:00.405 026 15867.72 468.13 52608.63 88888.00 2024-01-26 22:50:00.905 026 15867.74 468.13 52608.69 88888.00 2024-01-26 22:50:01.405 026 15867.72 468.09 52608.69 88888.00 2024-01-26 22:50:01.905 026 15867.74 468.08 52608.63 88888.00 2024-01-26 22:50:02.405 026 15867.77 468.14 52608.62 88888.00 2024-01-26 22:50:02.905 026 15867.74 468.17 52608.63 88888.00 2024-01-26 22:50:03.405 026 15867.75 468.12 52608.62 88888.00 2024-01-26 22:50:03.905 026 15867.78 468.04 52608.64 88888.00 2024-01-26 22:50:04.405 026 15867.79 468.09 52608.62 88888.00 2024-01-26 22:50:04.905 026 15867.74 468.16 52608.65 88888.00 2024-01-26 22:50:05.405 026 15867.72 468.18 52608.65 88888.00 2024-01-26 22:50:05.905 026 15867.68 468.11 52608.70 88888.00 2024-01-26 22:50:06.405 026 15867.66 468.05 52608.73 88888.00 2024-01-26 22:50:06.905 026 15867.69 468.02 52608.65 88888.00 2024-01-26 22:50:07.905 026 15867.72 468.11 52608.72 88888.00 2024-01-26 22:50:08.405 026 15867.70 468.12 52608.74 88888.00 2024-01-26 22:50:08.905 026 15867.68 468.04 52608.66 88888.00 2024-01-26 22:50:09.905 026 15867.72 468.05 52608.63 88888.00 2024-01-26 22:50:10.405 026 15867.77 468.10 52608.67 88888.00 2024-01-26 22:50:10.905 026 15867.75 468.07 52608.73 88888.00 2024-01-26 22:50:11.405 026 15867.72 468.02 52608.72 88888.00 2024-01-26 22:50:11.905 026 15867.72 468.05 52608.72 88888.00 2024-01-26 22:50:12.405 026 15867.71 468.12 52608.77 88888.00 2024-01-26 22:50:12.905 026 15867.74 468.17 52608.83 88888.00 2024-01-26 22:50:13.405 026 15867.74 468.12 52608.83 88888.00 2024-01-26 22:50:13.905 026 15867.73 468.05 52608.76 88888.00 2024-01-26 22:50:14.405 026 15867.73 468.07 52608.77 88888.00 2024-01-26 22:50:14.905 026 15867.75 468.10 52608.73 88888.00 2024-01-26 22:50:15.405 026 15867.71 468.11 52608.74 88888.00 2024-01-26 22:50:15.905 026 15867.74 468.12 52608.77 88888.00 2024-01-26 22:50:16.405 026 15867.72 468.04 52608.78 88888.00 2024-01-26 22:50:16.905 026 15867.70 468.00 52608.74 88888.00 2024-01-26 22:50:17.405 026 15867.71 468.04 52608.75 88888.00 2024-01-26 22:50:17.905 026 15867.71 468.09 52608.84 88888.00 2024-01-26 22:50:18.405 026 15867.71 468.09 52608.86 88888.00 2024-01-26 22:50:18.905 026 15867.77 468.02 52608.87 88888.00 2024-01-26 22:50:19.405 026 15867.73 467.97 52608.84 88888.00 2024-01-26 22:50:19.905 026 15867.74 468.03 52608.79 88888.00 2024-01-26 22:50:20.405 026 15867.80 468.05 52608.79 88888.00 2024-01-26 22:50:20.905 026 15867.74 468.05 52608.82 88888.00 2024-01-26 22:50:21.405 026 15867.75 468.03 52608.90 88888.00 2024-01-26 22:50:21.905 026 15867.75 467.99 52608.83 88888.00 2024-01-26 22:50:22.405 026 15867.74 467.97 52608.80 88888.00 2024-01-26 22:50:22.905 026 15867.75 468.04 52608.85 88888.00 2024-01-26 22:50:23.405 026 15867.79 468.05 52608.89 88888.00 2024-01-26 22:50:23.905 026 15867.82 468.02 52608.96 88888.00 2024-01-26 22:50:24.405 026 15867.84 467.97 52608.94 88888.00 2024-01-26 22:50:24.905 026 15867.80 467.97 52608.92 88888.00 2024-01-26 22:50:25.405 026 15867.80 467.97 52608.93 88888.00 2024-01-26 22:50:25.905 026 15867.81 467.97 52608.97 88888.00 2024-01-26 22:50:26.405 026 15867.83 468.01 52608.93 88888.00 2024-01-26 22:50:26.905 026 15867.80 467.96 52608.95 88888.00 2024-01-26 22:50:27.405 026 15867.77 467.94 52608.98 88888.00 2024-01-26 22:50:27.905 026 15867.77 467.95 52608.97 88888.00 2024-01-26 22:50:28.405 026 15867.74 467.95 52608.89 88888.00 2024-01-26 22:50:28.905 026 15867.80 467.95 52608.92 88888.00 2024-01-26 22:50:29.405 026 15867.78 467.97 52608.95 88888.00 2024-01-26 22:50:29.905 026 15867.79 467.91 52608.97 88888.00 2024-01-26 22:50:30.405 026 15867.82 467.86 52608.96 88888.00 2024-01-26 22:50:30.905 026 15867.79 467.88 52608.98 88888.00 2024-01-26 22:50:31.405 026 15867.77 467.93 52608.94 88888.00 2024-01-26 22:50:31.905 026 15867.75 467.93 52608.96 88888.00 2024-01-26 22:50:32.405 026 15867.80 467.90 52609.02 88888.00 2024-01-26 22:50:32.905 026 15867.84 467.84 52609.04 88888.00 2024-01-26 22:50:33.405 026 15867.84 467.85 52608.98 88888.00 2024-01-26 22:50:33.905 026 15867.82 467.86 52609.02 88888.00 2024-01-26 22:50:34.405 026 15867.84 467.92 52609.07 88888.00 2024-01-26 22:50:34.906 026 15867.84 467.95 52609.11 88888.00 2024-01-26 22:50:35.406 026 15867.87 467.88 52609.09 88888.00 2024-01-26 22:50:35.906 026 15867.83 467.79 52609.03 88888.00 2024-01-26 22:50:36.406 026 15867.78 467.79 52608.98 88888.00 2024-01-26 22:50:36.906 026 15867.81 467.84 52609.03 88888.00 2024-01-26 22:50:37.906 026 15867.86 467.87 52609.13 88888.00 2024-01-26 22:50:38.406 026 15867.87 467.85 52609.12 88888.00 2024-01-26 22:50:38.906 026 15867.89 467.81 52609.11 88888.00 2024-01-26 22:50:39.406 026 15867.89 467.82 52609.14 88888.00 2024-01-26 22:50:39.906 026 15867.91 467.86 52609.14 88888.00 2024-01-26 22:50:40.406 026 15867.89 467.91 52609.13 88888.00 2024-01-26 22:50:40.906 026 15867.87 467.86 52609.10 88888.00 2024-01-26 22:50:41.406 026 15867.87 467.81 52609.11 88888.00 2024-01-26 22:50:41.906 026 15867.87 467.79 52609.09 88888.00 2024-01-26 22:50:42.406 026 15867.90 467.81 52609.11 88888.00 2024-01-26 22:50:42.906 026 15867.96 467.83 52609.10 88888.00 2024-01-26 22:50:43.406 026 15867.93 467.83 52609.06 88888.00 2024-01-26 22:50:43.906 026 15867.95 467.79 52609.04 88888.00 2024-01-26 22:50:44.406 026 15867.97 467.73 52608.99 88888.00 2024-01-26 22:50:44.906 026 15867.95 467.74 52609.04 88888.00 2024-01-26 22:50:45.406 026 15867.99 467.78 52609.08 88888.00 2024-01-26 22:50:45.906 026 15868.00 467.82 52609.10 88888.00 2024-01-26 22:50:46.406 026 15867.97 467.76 52609.09 88888.00 2024-01-26 22:50:46.906 026 15867.99 467.71 52609.11 88888.00 2024-01-26 22:50:47.906 026 15867.97 467.74 52609.11 88888.00 2024-01-26 22:50:48.406 026 15868.00 467.74 52609.15 88888.00 2024-01-26 22:50:48.906 026 15867.98 467.75 52609.16 88888.00 2024-01-26 22:50:49.406 026 15868.02 467.70 52609.18 88888.00 2024-01-26 22:50:49.906 026 15868.02 467.64 52609.11 88888.00 2024-01-26 22:50:50.406 026 15868.01 467.66 52609.11 88888.00 2024-01-26 22:50:50.906 026 15867.99 467.75 52609.10 88888.00 2024-01-26 22:50:51.406 026 15867.99 467.76 52609.07 88888.00 2024-01-26 22:50:51.906 026 15868.00 467.67 52609.11 88888.00 2024-01-26 22:50:52.406 026 15868.04 467.61 52609.17 88888.00 2024-01-26 22:50:52.906 026 15868.05 467.61 52609.14 88888.00 2024-01-26 22:50:53.406 026 15868.05 467.66 52609.16 88888.00 2024-01-26 22:50:53.906 026 15868.05 467.66 52609.23 88888.00 2024-01-26 22:50:54.406 026 15868.08 467.60 52609.27 88888.00 2024-01-26 22:50:54.906 026 15868.09 467.54 52609.20 88888.00 2024-01-26 22:50:55.406 026 15868.10 467.51 52609.11 88888.00 2024-01-26 22:50:55.906 026 15868.09 467.56 52609.13 88888.00 2024-01-26 22:50:56.406 026 15868.11 467.57 52609.20 88888.00 2024-01-26 22:50:56.906 026 15868.17 467.56 52609.25 88888.00 2024-01-26 22:50:57.406 026 15868.16 467.48 52609.23 88888.00 2024-01-26 22:50:57.906 026 15868.11 467.49 52609.17 88888.00 2024-01-26 22:50:58.406 026 15868.06 467.51 52609.19 88888.00 2024-01-26 22:50:58.906 026 15868.06 467.52 52609.26 88888.00 2024-01-26 22:50:59.406 026 15868.08 467.47 52609.27 88888.00 2024-01-26 22:50:59.906 026 15868.04 467.41 52609.20 88888.00 2024-01-26 22:51:00.406 026 15868.05 467.45 52609.15 88888.00 2024-01-26 22:51:00.906 026 15868.11 467.44 52609.24 88888.00 2024-01-26 22:51:01.406 026 15868.15 467.43 52609.33 88888.00 2024-01-26 22:51:01.906 026 15868.15 467.39 52609.37 88888.00 2024-01-26 22:51:02.406 026 15868.15 467.34 52609.27 88888.00 2024-01-26 22:51:02.906 026 15868.20 467.34 52609.20 88888.00 2024-01-26 22:51:03.406 026 15868.23 467.34 52609.23 88888.00 2024-01-26 22:51:03.906 026 15868.17 467.35 52609.28 88888.00 2024-01-26 22:51:04.406 026 15868.15 467.33 52609.28 88888.00 2024-01-26 22:51:04.906 026 15868.18 467.30 52609.26 88888.00 2024-01-26 22:51:05.406 026 15868.17 467.28 52609.25 88888.00 2024-01-26 22:51:05.906 026 15868.20 467.32 52609.29 88888.00 2024-01-26 22:51:06.406 026 15868.22 467.34 52609.23 88888.00 2024-01-26 22:51:06.906 026 15868.18 467.30 52609.16 88888.00 2024-01-26 22:51:07.406 026 15868.18 467.28 52609.19 88888.00 2024-01-26 22:51:07.906 026 15868.17 467.33 52609.26 88888.00 2024-01-26 22:51:08.406 026 15868.17 467.31 52609.37 88888.00 2024-01-26 22:51:08.906 026 15868.19 467.32 52609.36 88888.00 2024-01-26 22:51:09.406 026 15868.15 467.30 52609.29 88888.00 2024-01-26 22:51:09.906 026 15868.10 467.33 52609.27 88888.00 2024-01-26 22:51:10.406 026 15868.10 467.36 52609.33 88888.00 2024-01-26 22:51:11.406 026 15868.11 467.28 52609.39 88888.00 2024-01-26 22:51:11.906 026 15868.14 467.27 52609.29 88888.00 2024-01-26 22:51:12.406 026 15868.11 467.31 52609.28 88888.00 2024-01-26 22:51:12.906 026 15868.10 467.31 52609.31 88888.00 2024-01-26 22:51:13.406 026 15868.13 467.25 52609.37 88888.00 2024-01-26 22:51:13.906 026 15868.16 467.17 52609.35 88888.00 2024-01-26 22:51:14.406 026 15868.17 467.15 52609.29 88888.00 2024-01-26 22:51:14.906 026 15868.20 467.21 52609.32 88888.00 2024-01-26 22:51:15.406 026 15868.19 467.19 52609.36 88888.00 2024-01-26 22:51:15.906 026 15868.17 467.16 52609.37 88888.00 2024-01-26 22:51:16.406 026 15868.18 467.17 52609.33 88888.00 2024-01-26 22:51:16.906 026 15868.23 467.23 52609.37 88888.00 2024-01-26 22:51:17.406 026 15868.22 467.23 52609.47 88888.00 2024-01-26 22:51:17.906 026 15868.22 467.17 52609.46 88888.00 2024-01-26 22:51:18.406 026 15868.24 467.10 52609.39 88888.00 2024-01-26 22:51:18.906 026 15868.20 467.14 52609.33 88888.00 2024-01-26 22:51:19.406 026 15868.18 467.18 52609.34 88888.00 2024-01-26 22:51:19.906 026 15868.24 467.16 52609.43 88888.00 2024-01-26 22:51:20.406 026 15868.25 467.14 52609.46 88888.00 2024-01-26 22:51:21.406 026 15868.27 467.14 52609.45 88888.00 2024-01-26 22:51:21.906 026 15868.28 467.13 52609.43 88888.00 2024-01-26 22:51:22.406 026 15868.25 467.06 52609.44 88888.00 2024-01-26 22:51:22.906 026 15868.26 467.00 52609.48 88888.00 2024-01-26 22:51:23.406 026 15868.27 467.01 52609.54 88888.00 2024-01-26 22:51:23.906 026 15868.26 467.06 52609.51 88888.00 2024-01-26 22:51:24.406 026 15868.29 467.08 52609.54 88888.00 2024-01-26 22:51:24.906 026 15868.31 467.06 52609.52 88888.00 2024-01-26 22:51:25.406 026 15868.31 466.98 52609.50 88888.00 2024-01-26 22:51:25.906 026 15868.27 467.04 52609.51 88888.00 2024-01-26 22:51:26.406 026 15868.24 467.05 52609.52 88888.00 2024-01-26 22:51:26.906 026 15868.20 466.98 52609.50 88888.00 2024-01-26 22:51:27.406 026 15868.19 466.95 52609.48 88888.00 2024-01-26 22:51:27.906 026 15868.20 466.96 52609.50 88888.00 2024-01-26 22:51:28.406 026 15868.23 466.98 52609.53 88888.00 2024-01-26 22:51:28.906 026 15868.25 466.96 52609.58 88888.00 2024-01-26 22:51:29.406 026 15868.25 466.89 52609.57 88888.00 2024-01-26 22:51:29.906 026 15868.23 466.93 52609.56 88888.00 2024-01-26 22:51:30.406 026 15868.22 467.00 52609.52 88888.00 2024-01-26 22:51:30.906 026 15868.23 467.02 52609.49 88888.00 2024-01-26 22:51:31.406 026 15868.18 466.95 52609.54 88888.00 2024-01-26 22:51:31.906 026 15868.17 466.95 52609.51 88888.00 2024-01-26 22:51:32.406 026 15868.18 466.95 52609.53 88888.00 2024-01-26 22:51:32.906 026 15868.13 466.83 52609.56 88888.00 2024-01-26 22:51:33.406 026 15868.11 466.74 52609.53 88888.00 2024-01-26 22:51:33.906 026 15868.13 466.73 52609.50 88888.00 2024-01-26 22:51:34.406 026 15868.15 466.73 52609.54 88888.00 2024-01-26 22:51:34.906 026 15868.15 466.76 52609.64 88888.00 2024-01-26 22:51:35.406 026 15868.10 466.82 52609.62 88888.00 2024-01-26 22:51:35.906 026 15868.13 466.82 52609.56 88888.00 2024-01-26 22:51:36.406 026 15868.16 466.81 52609.55 88888.00 2024-01-26 22:51:36.906 026 15868.13 466.81 52609.63 88888.00 2024-01-26 22:51:37.406 026 15868.15 466.78 52609.69 88888.00 2024-01-26 22:51:37.906 026 15868.14 466.72 52609.67 88888.00 2024-01-26 22:51:38.406 026 15868.10 466.71 52609.67 88888.00 2024-01-26 22:51:38.906 026 15868.08 466.76 52609.69 88888.00 2024-01-26 22:51:39.406 026 15868.07 466.80 52609.67 88888.00 2024-01-26 22:51:39.906 026 15868.04 466.86 52609.64 88888.00 2024-01-26 22:51:40.406 026 15868.06 466.86 52609.59 88888.00 2024-01-26 22:51:40.906 026 15868.04 466.89 52609.56 88888.00 2024-01-26 22:51:41.406 026 15868.04 466.91 52609.60 88888.00 2024-01-26 22:51:41.906 026 15868.04 466.81 52609.64 88888.00 2024-01-26 22:51:42.406 026 15868.07 466.73 52609.64 88888.00 2024-01-26 22:51:42.906 026 15868.10 466.76 52609.66 88888.00 2024-01-26 22:51:43.406 026 15868.11 466.74 52609.68 88888.00 2024-01-26 22:51:43.906 026 15868.15 466.71 52609.75 88888.00 2024-01-26 22:51:44.406 026 15868.13 466.72 52609.74 88888.00 2024-01-26 22:51:44.906 026 15868.10 466.75 52609.69 88888.00 2024-01-26 22:51:45.406 026 15868.09 466.80 52609.73 88888.00 2024-01-26 22:51:45.906 026 15868.06 466.74 52609.76 88888.00 2024-01-26 22:51:46.406 026 15868.05 466.67 52609.76 88888.00 2024-01-26 22:51:46.906 026 15868.04 466.74 52609.77 88888.00 2024-01-26 22:51:47.406 026 15868.05 466.74 52609.76 88888.00 2024-01-26 22:51:47.906 026 15868.05 466.73 52609.71 88888.00 2024-01-26 22:51:48.406 026 15868.06 466.70 52609.72 88888.00 2024-01-26 22:51:48.906 026 15867.96 466.70 52609.70 88888.00 2024-01-26 22:51:49.406 026 15868.01 466.76 52609.65 88888.00 2024-01-26 22:51:49.906 026 15868.02 466.81 52609.72 88888.00 2024-01-26 22:51:50.406 026 15868.02 466.79 52609.72 88888.00 2024-01-26 22:51:50.906 026 15868.02 466.78 52609.74 88888.00 2024-01-26 22:51:51.406 026 15867.96 466.80 52609.76 88888.00 2024-01-26 22:51:51.906 026 15867.92 466.80 52609.80 88888.00 2024-01-26 22:51:52.406 026 15867.93 466.80 52609.89 88888.00 2024-01-26 22:51:52.906 026 15867.87 466.78 52609.90 88888.00 2024-01-26 22:51:53.406 026 15867.86 466.81 52609.86 88888.00 2024-01-26 22:51:53.906 026 15867.86 466.80 52609.83 88888.00 2024-01-26 22:51:54.406 026 15867.89 466.81 52609.87 88888.00 2024-01-26 22:51:54.906 026 15867.86 466.83 52609.85 88888.00 2024-01-26 22:51:55.406 026 15867.83 466.82 52609.78 88888.00 2024-01-26 22:51:55.906 026 15867.80 466.82 52609.75 88888.00 2024-01-26 22:51:56.406 026 15867.77 466.83 52609.80 88888.00 2024-01-26 22:51:56.906 026 15867.83 466.84 52609.88 88888.00 2024-01-26 22:51:57.406 026 15867.84 466.84 52609.90 88888.00 2024-01-26 22:51:57.906 026 15867.83 466.80 52609.90 88888.00 2024-01-26 22:51:58.406 026 15867.84 466.79 52609.87 88888.00 2024-01-26 22:51:58.906 026 15867.83 466.83 52609.90 88888.00 2024-01-26 22:51:59.406 026 15867.84 466.86 52609.93 88888.00 2024-01-26 22:51:59.906 026 15867.86 466.86 52609.98 88888.00 2024-01-26 22:52:00.406 026 15867.88 466.83 52610.01 88888.00 2024-01-26 22:52:00.906 026 15867.84 466.80 52609.97 88888.00 2024-01-26 22:52:01.406 026 15867.90 466.87 52609.91 88888.00 2024-01-26 22:52:01.906 026 15867.86 466.95 52609.89 88888.00 2024-01-26 22:52:02.406 026 15867.83 466.91 52609.88 88888.00 2024-01-26 22:52:02.906 026 15867.80 466.86 52609.87 88888.00 2024-01-26 22:52:03.406 026 15867.77 466.83 52609.85 88888.00 2024-01-26 22:52:03.906 026 15867.70 466.84 52609.82 88888.00 2024-01-26 22:52:04.406 026 15867.72 466.86 52609.86 88888.00 2024-01-26 22:52:04.906 026 15867.79 466.86 52609.93 88888.00 2024-01-26 22:52:05.406 026 15867.80 466.84 52609.98 88888.00 2024-01-26 22:52:05.906 026 15867.74 466.83 52609.98 88888.00 2024-01-26 22:52:06.406 026 15867.74 466.82 52609.94 88888.00 2024-01-26 22:52:06.906 026 15867.77 466.87 52609.94 88888.00 2024-01-26 22:52:07.406 026 15867.74 466.89 52610.01 88888.00 2024-01-26 22:52:07.906 026 15867.72 466.89 52610.07 88888.00 2024-01-26 22:52:08.406 026 15867.75 466.84 52610.05 88888.00 2024-01-26 22:52:08.906 026 15867.71 466.79 52609.94 88888.00 2024-01-26 22:52:09.406 026 15867.66 466.78 52609.87 88888.00 2024-01-26 22:52:09.906 026 15867.65 466.86 52609.91 88888.00 2024-01-26 22:52:10.406 026 15867.69 466.89 52609.94 88888.00 2024-01-26 22:52:10.906 026 15867.68 466.86 52609.99 88888.00 2024-01-26 22:52:11.406 026 15867.69 466.83 52610.04 88888.00 2024-01-26 22:52:11.906 026 15867.66 466.83 52609.95 88888.00 2024-01-26 22:52:12.406 026 15867.61 466.86 52609.97 88888.00 2024-01-26 22:52:12.906 026 15867.63 466.93 52610.10 88888.00 2024-01-26 22:52:13.406 026 15867.64 466.93 52610.15 88888.00 2024-01-26 22:52:13.906 026 15867.60 466.91 52610.12 88888.00 2024-01-26 22:52:14.406 026 15867.63 466.88 52610.07 88888.00 2024-01-26 22:52:14.906 026 15867.65 466.86 52610.08 88888.00 2024-01-26 22:52:15.406 026 15867.63 466.90 52610.09 88888.00 2024-01-26 22:52:15.906 026 15867.62 466.92 52610.08 88888.00 2024-01-26 22:52:16.406 026 15867.61 466.97 52610.08 88888.00 2024-01-26 22:52:16.906 026 15867.60 466.95 52610.12 88888.00 2024-01-26 22:52:17.406 026 15867.57 466.83 52610.07 88888.00 2024-01-26 22:52:17.906 026 15867.57 466.82 52610.05 88888.00 2024-01-26 22:52:18.406 026 15867.54 466.87 52610.08 88888.00 2024-01-26 22:52:18.906 026 15867.49 466.90 52610.06 88888.00 2024-01-26 22:52:19.406 026 15867.49 466.92 52610.14 88888.00 2024-01-26 22:52:19.906 026 15867.43 466.93 52610.17 88888.00 2024-01-26 22:52:20.406 026 15867.40 466.92 52610.18 88888.00 2024-01-26 22:52:20.906 026 15867.43 466.90 52610.17 88888.00 2024-01-26 22:52:21.406 026 15867.45 466.90 52610.12 88888.00 2024-01-26 22:52:21.906 026 15867.44 466.93 52610.16 88888.00 2024-01-26 22:52:22.906 026 15867.43 466.93 52610.23 88888.00 2024-01-26 22:52:23.406 026 15867.45 466.92 52610.17 88888.00 2024-01-26 22:52:23.906 026 15867.49 466.92 52610.14 88888.00 2024-01-26 22:52:24.406 026 15867.45 466.84 52610.12 88888.00 2024-01-26 22:52:24.906 026 15867.45 466.87 52610.13 88888.00 2024-01-26 22:52:25.406 026 15867.41 466.93 52610.14 88888.00 2024-01-26 22:52:25.906 026 15867.40 466.95 52610.15 88888.00 2024-01-26 22:52:26.406 026 15867.42 466.96 52610.16 88888.00 2024-01-26 22:52:26.906 026 15867.43 466.99 52610.20 88888.00 2024-01-26 22:52:27.406 026 15867.37 466.96 52610.25 88888.00 2024-01-26 22:52:27.906 026 15867.35 466.93 52610.28 88888.00 2024-01-26 22:52:28.406 026 15867.32 466.90 52610.19 88888.00 2024-01-26 22:52:28.906 026 15867.34 466.92 52610.10 88888.00 2024-01-26 22:52:29.406 026 15867.40 466.98 52610.11 88888.00 2024-01-26 22:52:29.906 026 15867.41 467.01 52610.18 88888.00 2024-01-26 22:52:30.906 026 15867.34 467.02 52610.19 88888.00 2024-01-26 22:52:31.406 026 15867.34 466.92 52610.13 88888.00 2024-01-26 22:52:31.906 026 15867.35 466.88 52610.09 88888.00 2024-01-26 22:52:32.406 026 15867.33 466.91 52610.12 88888.00 2024-01-26 22:52:32.906 026 15867.29 467.00 52610.18 88888.00 2024-01-26 22:52:33.406 026 15867.26 467.02 52610.24 88888.00 2024-01-26 22:52:33.906 026 15867.28 466.99 52610.25 88888.00 2024-01-26 22:52:34.406 026 15867.25 466.97 52610.31 88888.00 2024-01-26 22:52:34.906 026 15867.22 466.93 52610.29 88888.00 2024-01-26 22:52:35.406 026 15867.20 466.95 52610.24 88888.00 2024-01-26 22:52:35.906 026 15867.17 466.93 52610.23 88888.00 2024-01-26 22:52:36.406 026 15867.16 466.96 52610.24 88888.00 2024-01-26 22:52:36.906 026 15867.15 466.95 52610.29 88888.00 2024-01-26 22:52:37.406 026 15867.11 466.95 52610.27 88888.00 2024-01-26 22:52:37.906 026 15867.14 466.98 52610.25 88888.00 2024-01-26 22:52:38.406 026 15867.15 467.00 52610.33 88888.00 2024-01-26 22:52:38.906 026 15867.17 466.98 52610.31 88888.00 2024-01-26 22:52:39.406 026 15867.10 466.97 52610.32 88888.00 2024-01-26 22:52:39.906 026 15867.07 466.91 52610.28 88888.00 2024-01-26 22:52:40.906 026 15867.08 466.98 52610.26 88888.00 2024-01-26 22:52:41.406 026 15867.10 467.04 52610.30 88888.00 2024-01-26 22:52:41.906 026 15867.08 467.04 52610.35 88888.00 2024-01-26 22:52:42.406 026 15867.13 467.04 52610.32 88888.00 2024-01-26 22:52:42.906 026 15867.10 466.99 52610.29 88888.00 2024-01-26 22:52:43.406 026 15867.05 466.97 52610.29 88888.00 2024-01-26 22:52:43.906 026 15866.99 466.96 52610.26 88888.00 2024-01-26 22:52:44.406 026 15866.97 466.96 52610.24 88888.00 2024-01-26 22:52:44.906 026 15866.95 466.96 52610.17 88888.00 2024-01-26 22:52:45.406 026 15866.95 467.01 52610.18 88888.00 2024-01-26 22:52:45.906 026 15866.97 467.02 52610.19 88888.00 2024-01-26 22:52:46.406 026 15866.95 466.98 52610.20 88888.00 2024-01-26 22:52:46.906 026 15866.96 466.96 52610.25 88888.00 2024-01-26 22:52:47.406 026 15866.97 466.93 52610.27 88888.00 2024-01-26 22:52:47.906 026 15866.93 466.89 52610.23 88888.00 2024-01-26 22:52:48.406 026 15866.90 466.87 52610.25 88888.00 2024-01-26 22:52:48.906 026 15866.91 466.91 52610.26 88888.00 2024-01-26 22:52:49.406 026 15866.90 466.96 52610.23 88888.00 2024-01-26 22:52:49.906 026 15866.91 467.02 52610.28 88888.00 2024-01-26 22:52:50.406 026 15866.89 466.98 52610.27 88888.00 2024-01-26 22:52:50.906 026 15866.84 466.93 52610.26 88888.00 2024-01-26 22:52:51.406 026 15866.83 466.89 52610.19 88888.00 2024-01-26 22:52:51.906 026 15866.82 466.88 52610.16 88888.00 2024-01-26 22:52:52.406 026 15866.86 466.91 52610.15 88888.00 2024-01-26 22:52:52.906 026 15866.88 466.95 52610.13 88888.00 2024-01-26 22:52:53.406 026 15866.86 466.99 52610.13 88888.00 2024-01-26 22:52:53.906 026 15866.86 466.95 52610.16 88888.00 2024-01-26 22:52:54.406 026 15866.87 466.89 52610.21 88888.00 2024-01-26 22:52:54.906 026 15866.88 466.83 52610.19 88888.00 2024-01-26 22:52:55.406 026 15866.87 466.81 52610.18 88888.00 2024-01-26 22:52:55.906 026 15866.88 466.81 52610.18 88888.00 2024-01-26 22:52:56.406 026 15866.84 466.88 52610.17 88888.00 2024-01-26 22:52:56.906 026 15866.88 466.92 52610.13 88888.00 2024-01-26 22:52:57.406 026 15866.89 466.96 52610.20 88888.00 2024-01-26 22:52:57.906 026 15866.89 466.88 52610.28 88888.00 2024-01-26 22:52:58.406 026 15866.92 466.81 52610.30 88888.00 2024-01-26 22:52:58.906 026 15866.90 466.76 52610.19 88888.00 2024-01-26 22:52:59.406 026 15866.89 466.79 52610.12 88888.00 2024-01-26 22:52:59.906 026 15866.88 466.83 52610.13 88888.00 2024-01-26 22:53:00.406 026 15866.88 466.87 52610.14 88888.00 2024-01-26 22:53:00.906 026 15866.90 466.78 52610.12 88888.00 2024-01-26 22:53:01.406 026 15866.92 466.73 52610.14 88888.00 2024-01-26 22:53:01.906 026 15866.91 466.73 52610.13 88888.00 2024-01-26 22:53:02.406 026 15866.88 466.80 52610.12 88888.00 2024-01-26 22:53:02.906 026 15866.91 466.83 52610.21 88888.00 2024-01-26 22:53:03.406 026 15866.89 466.84 52610.28 88888.00 2024-01-26 22:53:03.906 026 15866.87 466.82 52610.31 88888.00 2024-01-26 22:53:04.406 026 15866.90 466.83 52610.30 88888.00 2024-01-26 22:53:04.906 026 15866.89 466.78 52610.24 88888.00 2024-01-26 22:53:05.406 026 15866.88 466.72 52610.20 88888.00 2024-01-26 22:53:05.906 026 15866.86 466.74 52610.18 88888.00 2024-01-26 22:53:06.406 026 15866.88 466.70 52610.20 88888.00 2024-01-26 22:53:06.906 026 15866.86 466.69 52610.28 88888.00 2024-01-26 22:53:07.406 026 15866.91 466.70 52610.29 88888.00 2024-01-26 22:53:07.906 026 15866.90 466.66 52610.27 88888.00 2024-01-26 22:53:08.406 026 15866.91 466.60 52610.27 88888.00 2024-01-26 22:53:08.906 026 15866.92 466.58 52610.27 88888.00 2024-01-26 22:53:09.406 026 15866.89 466.64 52610.27 88888.00 2024-01-26 22:53:09.906 026 15866.90 466.67 52610.33 88888.00 2024-01-26 22:53:10.406 026 15866.89 466.71 52610.36 88888.00 2024-01-26 22:53:10.906 026 15866.88 466.70 52610.37 88888.00 2024-01-26 22:53:11.406 026 15866.93 466.65 52610.34 88888.00 2024-01-26 22:53:11.906 026 15866.92 466.63 52610.31 88888.00 2024-01-26 22:53:12.406 026 15866.93 466.65 52610.28 88888.00 2024-01-26 22:53:12.906 026 15866.95 466.67 52610.35 88888.00 2024-01-26 22:53:13.406 026 15866.91 466.67 52610.31 88888.00 2024-01-26 22:53:14.406 026 15866.92 466.62 52610.28 88888.00 2024-01-26 22:53:14.906 026 15866.93 466.64 52610.28 88888.00 2024-01-26 22:53:15.406 026 15866.97 466.69 52610.33 88888.00 2024-01-26 22:53:15.906 026 15866.93 466.69 52610.35 88888.00 2024-01-26 22:53:16.406 026 15866.90 466.66 52610.37 88888.00 2024-01-26 22:53:16.906 026 15866.93 466.64 52610.39 88888.00 2024-01-26 22:53:17.406 026 15866.95 466.62 52610.46 88888.00 2024-01-26 22:53:17.906 026 15866.91 466.57 52610.43 88888.00 2024-01-26 22:53:18.406 026 15866.95 466.54 52610.34 88888.00 2024-01-26 22:53:18.906 026 15866.93 466.56 52610.35 88888.00 2024-01-26 22:53:19.406 026 15866.96 466.63 52610.33 88888.00 2024-01-26 22:53:19.906 026 15866.91 466.65 52610.35 88888.00 2024-01-26 22:53:20.406 026 15866.88 466.57 52610.36 88888.00 2024-01-26 22:53:20.906 026 15866.90 466.48 52610.32 88888.00 2024-01-26 22:53:21.406 026 15866.87 466.47 52610.30 88888.00 2024-01-26 22:53:21.906 026 15866.84 466.52 52610.29 88888.00 2024-01-26 22:53:22.406 026 15866.89 466.56 52610.34 88888.00 2024-01-26 22:53:22.906 026 15866.88 466.53 52610.38 88888.00 2024-01-26 22:53:23.406 026 15866.84 466.47 52610.37 88888.00 2024-01-26 22:53:24.406 026 15866.83 466.39 52610.33 88888.00 2024-01-26 22:53:24.906 026 15866.88 466.43 52610.33 88888.00 2024-01-26 22:53:25.406 026 15866.89 466.48 52610.38 88888.00 2024-01-26 22:53:25.906 026 15866.90 466.47 52610.38 88888.00 2024-01-26 22:53:26.406 026 15866.90 466.44 52610.35 88888.00 2024-01-26 22:53:26.906 026 15866.91 466.39 52610.29 88888.00 2024-01-26 22:53:27.406 026 15866.91 466.45 52610.32 88888.00 2024-01-26 22:53:27.906 026 15866.91 466.44 52610.36 88888.00 2024-01-26 22:53:28.406 026 15866.91 466.44 52610.37 88888.00 2024-01-26 22:53:28.906 026 15866.90 466.41 52610.36 88888.00 2024-01-26 22:53:29.406 026 15866.88 466.40 52610.25 88888.00 2024-01-26 22:53:29.906 026 15866.91 466.37 52610.24 88888.00 2024-01-26 22:53:30.406 026 15866.93 466.39 52610.31 88888.00 2024-01-26 22:53:30.906 026 15866.93 466.43 52610.37 88888.00 2024-01-26 22:53:31.406 026 15866.99 466.41 52610.41 88888.00 2024-01-26 22:53:31.906 026 15866.92 466.35 52610.39 88888.00 2024-01-26 22:53:32.406 026 15866.87 466.36 52610.39 88888.00 2024-01-26 22:53:32.906 026 15866.91 466.38 52610.40 88888.00 2024-01-26 22:53:33.406 026 15866.87 466.40 52610.41 88888.00 2024-01-26 22:53:33.906 026 15866.88 466.37 52610.40 88888.00 2024-01-26 22:53:34.406 026 15866.87 466.31 52610.39 88888.00 2024-01-26 22:53:34.906 026 15866.88 466.29 52610.37 88888.00 2024-01-26 22:53:35.406 026 15866.89 466.27 52610.34 88888.00 2024-01-26 22:53:35.906 026 15866.98 466.33 52610.36 88888.00 2024-01-26 22:53:36.406 026 15866.99 466.39 52610.37 88888.00 2024-01-26 22:53:36.906 026 15866.97 466.31 52610.37 88888.00 2024-01-26 22:53:37.406 026 15866.98 466.23 52610.36 88888.00 2024-01-26 22:53:37.906 026 15866.98 466.24 52610.38 88888.00 2024-01-26 22:53:38.406 026 15867.00 466.31 52610.46 88888.00 2024-01-26 22:53:38.906 026 15867.07 466.35 52610.54 88888.00 2024-01-26 22:53:39.406 026 15867.09 466.30 52610.54 88888.00 2024-01-26 22:53:39.906 026 15867.06 466.23 52610.48 88888.00 2024-01-26 22:53:40.406 026 15867.01 466.23 52610.45 88888.00 2024-01-26 22:53:40.906 026 15867.00 466.26 52610.49 88888.00 2024-01-26 22:53:41.406 026 15866.98 466.27 52610.54 88888.00 2024-01-26 22:53:41.906 026 15866.96 466.27 52610.59 88888.00 2024-01-26 22:53:42.406 026 15866.93 466.23 52610.52 88888.00 2024-01-26 22:53:42.906 026 15866.91 466.21 52610.45 88888.00 2024-01-26 22:53:43.406 026 15866.91 466.22 52610.48 88888.00 2024-01-26 22:53:43.906 026 15866.92 466.27 52610.47 88888.00 2024-01-26 22:53:44.406 026 15866.95 466.26 52610.46 88888.00 2024-01-26 22:53:44.906 026 15866.95 466.15 52610.46 88888.00 2024-01-26 22:53:45.406 026 15866.89 466.13 52610.50 88888.00 2024-01-26 22:53:45.906 026 15866.90 466.19 52610.52 88888.00 2024-01-26 22:53:46.406 026 15866.92 466.23 52610.51 88888.00 2024-01-26 22:53:46.906 026 15866.90 466.22 52610.51 88888.00 2024-01-26 22:53:47.406 026 15866.88 466.18 52610.50 88888.00 2024-01-26 22:53:47.906 026 15866.91 466.15 52610.53 88888.00 2024-01-26 22:53:48.406 026 15866.93 466.17 52610.54 88888.00 2024-01-26 22:53:48.906 026 15866.89 466.21 52610.55 88888.00 2024-01-26 22:53:49.406 026 15866.92 466.23 52610.55 88888.00 2024-01-26 22:53:49.906 026 15866.90 466.18 52610.51 88888.00 2024-01-26 22:53:50.406 026 15866.95 466.13 52610.53 88888.00 2024-01-26 22:53:50.906 026 15866.96 466.12 52610.53 88888.00 2024-01-26 22:53:51.406 026 15867.00 466.18 52610.51 88888.00 2024-01-26 22:53:51.906 026 15866.98 466.20 52610.60 88888.00 2024-01-26 22:53:52.406 026 15866.95 466.14 52610.64 88888.00 2024-01-26 22:53:52.906 026 15866.95 466.09 52610.67 88888.00 2024-01-26 22:53:53.406 026 15866.96 466.10 52610.65 88888.00 2024-01-26 22:53:53.906 026 15866.95 466.18 52610.67 88888.00 2024-01-26 22:53:54.406 026 15866.93 466.20 52610.67 88888.00 2024-01-26 22:53:54.906 026 15866.93 466.21 52610.66 88888.00 2024-01-26 22:53:55.406 026 15866.89 466.18 52610.63 88888.00 2024-01-26 22:53:55.906 026 15866.91 466.17 52610.58 88888.00 2024-01-26 22:53:56.406 026 15866.93 466.18 52610.56 88888.00 2024-01-26 22:53:56.906 026 15866.91 466.21 52610.56 88888.00 2024-01-26 22:53:57.406 026 15866.88 466.24 52610.61 88888.00 2024-01-26 22:53:57.906 026 15866.88 466.26 52610.66 88888.00 2024-01-26 22:53:58.406 026 15866.91 466.24 52610.67 88888.00 2024-01-26 22:53:58.906 026 15866.96 466.20 52610.63 88888.00 2024-01-26 22:53:59.406 026 15866.93 466.18 52610.61 88888.00 2024-01-26 22:53:59.906 026 15866.84 466.22 52610.65 88888.00 2024-01-26 22:54:00.406 026 15866.83 466.24 52610.72 88888.00 2024-01-26 22:54:00.906 026 15866.91 466.27 52610.76 88888.00 2024-01-26 22:54:01.406 026 15866.92 466.23 52610.76 88888.00 2024-01-26 22:54:01.906 026 15866.88 466.20 52610.72 88888.00 2024-01-26 22:54:02.406 026 15866.90 466.19 52610.73 88888.00 2024-01-26 22:54:02.906 026 15866.92 466.21 52610.77 88888.00 2024-01-26 22:54:03.406 026 15866.95 466.24 52610.79 88888.00 2024-01-26 22:54:03.906 026 15866.95 466.29 52610.78 88888.00 2024-01-26 22:54:04.406 026 15866.95 466.28 52610.81 88888.00 2024-01-26 22:54:04.906 026 15866.84 466.22 52610.83 88888.00 2024-01-26 22:54:05.406 026 15866.82 466.21 52610.78 88888.00 2024-01-26 22:54:05.906 026 15866.86 466.22 52610.78 88888.00 2024-01-26 22:54:06.406 026 15866.90 466.21 52610.76 88888.00 2024-01-26 22:54:06.906 026 15866.92 466.28 52610.76 88888.00 2024-01-26 22:54:07.406 026 15866.90 466.31 52610.80 88888.00 2024-01-26 22:54:07.906 026 15866.92 466.24 52610.84 88888.00 2024-01-26 22:54:08.406 026 15866.92 466.22 52610.84 88888.00 2024-01-26 22:54:08.906 026 15866.91 466.18 52610.78 88888.00 2024-01-26 22:54:09.406 026 15866.88 466.19 52610.81 88888.00 2024-01-26 22:54:09.906 026 15866.87 466.22 52610.77 88888.00 2024-01-26 22:54:10.406 026 15866.88 466.26 52610.77 88888.00 2024-01-26 22:54:10.906 026 15866.90 466.31 52610.79 88888.00 2024-01-26 22:54:11.406 026 15866.90 466.36 52610.79 88888.00 2024-01-26 22:54:11.906 026 15866.92 466.35 52610.86 88888.00 2024-01-26 22:54:12.406 026 15866.91 466.37 52610.88 88888.00 2024-01-26 22:54:12.906 026 15866.90 466.36 52610.85 88888.00 2024-01-26 22:54:13.406 026 15866.91 466.37 52610.85 88888.00 2024-01-26 22:54:13.906 026 15866.89 466.44 52610.85 88888.00 2024-01-26 22:54:14.406 026 15866.87 466.39 52610.91 88888.00 2024-01-26 22:54:14.906 026 15866.86 466.38 52610.96 88888.00 2024-01-26 22:54:15.406 026 15866.90 466.44 52610.99 88888.00 2024-01-26 22:54:15.906 026 15866.86 466.44 52611.04 88888.00 2024-01-26 22:54:16.406 026 15866.84 466.45 52611.03 88888.00 2024-01-26 22:54:16.906 026 15866.81 466.39 52611.03 88888.00 2024-01-26 22:54:17.406 026 15866.82 466.33 52610.99 88888.00 2024-01-26 22:54:17.906 026 15866.84 466.35 52610.89 88888.00 2024-01-26 22:54:18.406 026 15866.77 466.37 52610.81 88888.00 2024-01-26 22:54:18.906 026 15866.78 466.37 52610.78 88888.00 2024-01-26 22:54:19.406 026 15866.80 466.40 52610.79 88888.00 2024-01-26 22:54:19.906 026 15866.80 466.45 52610.87 88888.00 2024-01-26 22:54:20.406 026 15866.81 466.45 52610.96 88888.00 2024-01-26 22:54:20.906 026 15866.78 466.43 52610.98 88888.00 2024-01-26 22:54:21.406 026 15866.81 466.41 52610.99 88888.00 2024-01-26 22:54:21.906 026 15866.82 466.40 52611.05 88888.00 2024-01-26 22:54:22.406 026 15866.88 466.38 52611.08 88888.00 2024-01-26 22:54:22.906 026 15866.86 466.39 52611.05 88888.00 2024-01-26 22:54:23.406 026 15866.83 466.38 52611.00 88888.00 2024-01-26 22:54:23.906 026 15866.83 466.41 52610.98 88888.00 2024-01-26 22:54:24.406 026 15866.79 466.43 52610.99 88888.00 2024-01-26 22:54:24.906 026 15866.78 466.44 52610.96 88888.00 2024-01-26 22:54:25.406 026 15866.78 466.48 52610.94 88888.00 2024-01-26 22:54:25.906 026 15866.78 466.44 52610.98 88888.00 2024-01-26 22:54:26.406 026 15866.81 466.44 52611.03 88888.00 2024-01-26 22:54:26.906 026 15866.84 466.45 52611.05 88888.00 2024-01-26 22:54:27.406 026 15866.80 466.40 52611.01 88888.00 2024-01-26 22:54:27.906 026 15866.79 466.37 52610.98 88888.00 2024-01-26 22:54:28.406 026 15866.79 466.36 52610.98 88888.00 2024-01-26 22:54:28.906 026 15866.77 466.38 52610.99 88888.00 2024-01-26 22:54:29.406 026 15866.75 466.45 52611.05 88888.00 2024-01-26 22:54:29.906 026 15866.72 466.48 52611.05 88888.00 2024-01-26 22:54:30.406 026 15866.70 466.49 52611.04 88888.00 2024-01-26 22:54:30.906 026 15866.72 466.50 52611.12 88888.00 2024-01-26 22:54:31.406 026 15866.72 466.52 52611.13 88888.00 2024-01-26 22:54:31.906 026 15866.71 466.53 52611.12 88888.00 2024-01-26 22:54:32.406 026 15866.65 466.54 52611.06 88888.00 2024-01-26 22:54:32.906 026 15866.69 466.56 52611.05 88888.00 2024-01-26 22:54:33.406 026 15866.71 466.57 52611.11 88888.00 2024-01-26 22:54:33.906 026 15866.68 466.57 52611.09 88888.00 2024-01-26 22:54:34.406 026 15866.65 466.58 52611.08 88888.00 2024-01-26 22:54:34.906 026 15866.68 466.56 52611.05 88888.00 2024-01-26 22:54:35.906 026 15866.60 466.50 52611.07 88888.00 2024-01-26 22:54:36.406 026 15866.64 466.53 52611.09 88888.00 2024-01-26 22:54:36.906 026 15866.65 466.57 52611.00 88888.00 2024-01-26 22:54:37.406 026 15866.65 466.60 52611.00 88888.00 2024-01-26 22:54:37.906 026 15866.62 466.63 52611.01 88888.00 2024-01-26 22:54:38.406 026 15866.61 466.64 52611.01 88888.00 2024-01-26 22:54:38.906 026 15866.59 466.62 52611.05 88888.00 2024-01-26 22:54:39.406 026 15866.63 466.62 52611.07 88888.00 2024-01-26 22:54:39.906 026 15866.61 466.58 52611.05 88888.00 2024-01-26 22:54:40.406 026 15866.54 466.60 52611.00 88888.00 2024-01-26 22:54:40.906 026 15866.54 466.63 52611.05 88888.00 2024-01-26 22:54:41.406 026 15866.52 466.65 52611.08 88888.00 2024-01-26 22:54:41.906 026 15866.55 466.58 52611.07 88888.00 2024-01-26 22:54:42.406 026 15866.52 466.56 52611.09 88888.00 2024-01-26 22:54:42.906 026 15866.54 466.58 52611.07 88888.00 2024-01-26 22:54:43.406 026 15866.54 466.56 52611.08 88888.00 2024-01-26 22:54:43.906 026 15866.54 466.48 52611.06 88888.00 2024-01-26 22:54:44.406 026 15866.54 466.48 52611.05 88888.00 2024-01-26 22:54:44.906 026 15866.54 466.49 52611.07 88888.00 2024-01-26 22:54:45.906 026 15866.57 466.50 52611.00 88888.00 2024-01-26 22:54:46.406 026 15866.57 466.55 52611.03 88888.00 2024-01-26 22:54:46.906 026 15866.53 466.55 52611.08 88888.00 2024-01-26 22:54:47.406 026 15866.55 466.57 52611.08 88888.00 2024-01-26 22:54:47.906 026 15866.55 466.62 52611.05 88888.00 2024-01-26 22:54:48.406 026 15866.53 466.56 52611.05 88888.00 2024-01-26 22:54:48.906 026 15866.51 466.52 52611.03 88888.00 2024-01-26 22:54:49.406 026 15866.50 466.50 52611.03 88888.00 2024-01-26 22:54:49.906 026 15866.50 466.53 52611.06 88888.00 2024-01-26 22:54:50.406 026 15866.51 466.54 52611.13 88888.00 2024-01-26 22:54:50.906 026 15866.54 466.49 52611.16 88888.00 2024-01-26 22:54:51.406 026 15866.50 466.47 52611.12 88888.00 2024-01-26 22:54:51.906 026 15866.50 466.50 52611.12 88888.00 2024-01-26 22:54:52.406 026 15866.52 466.50 52611.08 88888.00 2024-01-26 22:54:52.906 026 15866.50 466.52 52611.05 88888.00 2024-01-26 22:54:53.406 026 15866.46 466.53 52611.06 88888.00 2024-01-26 22:54:53.906 026 15866.45 466.56 52611.04 88888.00 2024-01-26 22:54:54.406 026 15866.43 466.57 52611.04 88888.00 2024-01-26 22:54:54.906 026 15866.43 466.56 52611.01 88888.00 2024-01-26 22:54:55.906 026 15866.50 466.64 52611.12 88888.00 2024-01-26 22:54:56.406 026 15866.52 466.62 52611.14 88888.00 2024-01-26 22:54:56.906 026 15866.46 466.65 52611.17 88888.00 2024-01-26 22:54:57.406 026 15866.48 466.69 52611.21 88888.00 2024-01-26 22:54:57.906 026 15866.48 466.67 52611.21 88888.00 2024-01-26 22:54:58.406 026 15866.50 466.70 52611.21 88888.00 2024-01-26 22:54:58.906 026 15866.47 466.66 52611.16 88888.00 2024-01-26 22:54:59.406 026 15866.51 466.64 52611.20 88888.00 2024-01-26 22:54:59.906 026 15866.52 466.61 52611.21 88888.00 2024-01-26 22:55:00.406 026 15866.50 466.61 52611.17 88888.00 2024-01-26 22:55:00.907 026 15866.50 466.60 52611.15 88888.00 2024-01-26 22:55:01.407 026 15866.52 466.61 52611.15 88888.00 2024-01-26 22:55:01.907 026 15866.51 466.62 52611.12 88888.00 2024-01-26 22:55:02.407 026 15866.48 466.61 52611.08 88888.00 2024-01-26 22:55:02.907 026 15866.43 466.61 52611.09 88888.00 2024-01-26 22:55:03.407 026 15866.46 466.63 52611.11 88888.00 2024-01-26 22:55:03.907 026 15866.46 466.64 52611.12 88888.00 2024-01-26 22:55:04.407 026 15866.50 466.65 52611.15 88888.00 2024-01-26 22:55:04.907 026 15866.48 466.67 52611.22 88888.00 2024-01-26 22:55:05.407 026 15866.47 466.69 52611.25 88888.00 2024-01-26 22:55:05.907 026 15866.45 466.75 52611.24 88888.00 2024-01-26 22:55:06.407 026 15866.44 466.72 52611.21 88888.00 2024-01-26 22:55:06.907 026 15866.42 466.75 52611.24 88888.00 2024-01-26 22:55:07.407 026 15866.44 466.80 52611.27 88888.00 2024-01-26 22:55:07.907 026 15866.45 466.81 52611.21 88888.00 2024-01-26 22:55:08.407 026 15866.43 466.82 52611.14 88888.00 2024-01-26 22:55:08.907 026 15866.45 466.82 52611.21 88888.00 2024-01-26 22:55:09.407 026 15866.44 466.82 52611.20 88888.00 2024-01-26 22:55:09.907 026 15866.41 466.84 52611.19 88888.00 2024-01-26 22:55:10.407 026 15866.41 466.83 52611.21 88888.00 2024-01-26 22:55:10.907 026 15866.42 466.84 52611.21 88888.00 2024-01-26 22:55:11.407 026 15866.46 466.84 52611.20 88888.00 2024-01-26 22:55:11.907 026 15866.51 466.86 52611.29 88888.00 2024-01-26 22:55:12.407 026 15866.50 466.90 52611.32 88888.00 2024-01-26 22:55:12.907 026 15866.44 466.88 52611.29 88888.00 2024-01-26 22:55:13.907 026 15866.46 466.83 52611.20 88888.00 2024-01-26 22:55:14.407 026 15866.48 466.80 52611.21 88888.00 2024-01-26 22:55:14.907 026 15866.45 466.82 52611.20 88888.00 2024-01-26 22:55:15.407 026 15866.42 466.83 52611.19 88888.00 2024-01-26 22:55:15.907 026 15866.42 466.87 52611.13 88888.00 2024-01-26 22:55:16.407 026 15866.42 466.88 52611.13 88888.00 2024-01-26 22:55:16.907 026 15866.44 466.88 52611.14 88888.00 2024-01-26 22:55:17.407 026 15866.51 466.88 52611.15 88888.00 2024-01-26 22:55:17.907 026 15866.51 466.88 52611.25 88888.00 2024-01-26 22:55:18.407 026 15866.48 466.87 52611.31 88888.00 2024-01-26 22:55:18.907 026 15866.50 466.88 52611.26 88888.00 2024-01-26 22:55:19.407 026 15866.50 466.89 52611.26 88888.00 2024-01-26 22:55:19.907 026 15866.46 466.95 52611.25 88888.00 2024-01-26 22:55:20.407 026 15866.44 466.97 52611.21 88888.00 2024-01-26 22:55:20.907 026 15866.47 466.92 52611.19 88888.00 2024-01-26 22:55:21.407 026 15866.44 466.89 52611.27 88888.00 2024-01-26 22:55:21.907 026 15866.41 466.96 52611.27 88888.00 2024-01-26 22:55:22.407 026 15866.41 466.95 52611.22 88888.00 2024-01-26 22:55:22.907 026 15866.43 466.92 52611.17 88888.00 2024-01-26 22:55:23.407 026 15866.43 466.96 52611.15 88888.00 2024-01-26 22:55:23.907 026 15866.43 466.96 52611.17 88888.00 2024-01-26 22:55:24.407 026 15866.43 466.97 52611.24 88888.00 2024-01-26 22:55:24.907 026 15866.45 466.95 52611.27 88888.00 2024-01-26 22:55:25.407 026 15866.45 466.90 52611.21 88888.00 2024-01-26 22:55:25.907 026 15866.51 466.96 52611.28 88888.00 2024-01-26 22:55:26.407 026 15866.51 467.04 52611.35 88888.00 2024-01-26 22:55:26.907 026 15866.48 467.05 52611.33 88888.00 2024-01-26 22:55:27.407 026 15866.45 467.06 52611.33 88888.00 2024-01-26 22:55:27.907 026 15866.45 467.06 52611.36 88888.00 2024-01-26 22:55:28.407 026 15866.48 467.10 52611.33 88888.00 2024-01-26 22:55:28.907 026 15866.46 467.12 52611.29 88888.00 2024-01-26 22:55:29.407 026 15866.44 467.13 52611.30 88888.00 2024-01-26 22:55:29.907 026 15866.41 467.16 52611.24 88888.00 2024-01-26 22:55:30.407 026 15866.45 467.17 52611.28 88888.00 2024-01-26 22:55:30.907 026 15866.45 467.14 52611.32 88888.00 2024-01-26 22:55:31.407 026 15866.44 467.14 52611.34 88888.00 2024-01-26 22:55:31.907 026 15866.46 467.19 52611.33 88888.00 2024-01-26 22:55:32.407 026 15866.48 467.23 52611.37 88888.00 2024-01-26 22:55:32.907 026 15866.46 467.24 52611.31 88888.00 2024-01-26 22:55:33.407 026 15866.43 467.26 52611.33 88888.00 2024-01-26 22:55:33.907 026 15866.43 467.24 52611.34 88888.00 2024-01-26 22:55:34.407 026 15866.43 467.22 52611.27 88888.00 2024-01-26 22:55:34.907 026 15866.44 467.17 52611.27 88888.00 2024-01-26 22:55:35.407 026 15866.47 467.15 52611.25 88888.00 2024-01-26 22:55:35.907 026 15866.44 467.12 52611.27 88888.00 2024-01-26 22:55:36.407 026 15866.43 467.12 52611.29 88888.00 2024-01-26 22:55:36.907 026 15866.48 467.14 52611.26 88888.00 2024-01-26 22:55:37.407 026 15866.50 467.18 52611.24 88888.00 2024-01-26 22:55:37.907 026 15866.48 467.21 52611.21 88888.00 2024-01-26 22:55:38.407 026 15866.51 467.23 52611.26 88888.00 2024-01-26 22:55:38.907 026 15866.50 467.23 52611.31 88888.00 2024-01-26 22:55:39.407 026 15866.50 467.22 52611.33 88888.00 2024-01-26 22:55:39.907 026 15866.48 467.30 52611.32 88888.00 2024-01-26 22:55:40.407 026 15866.50 467.33 52611.30 88888.00 2024-01-26 22:55:40.907 026 15866.57 467.31 52611.35 88888.00 2024-01-26 22:55:41.407 026 15866.54 467.28 52611.35 88888.00 2024-01-26 22:55:41.907 026 15866.53 467.27 52611.28 88888.00 2024-01-26 22:55:42.407 026 15866.54 467.25 52611.25 88888.00 2024-01-26 22:55:42.907 026 15866.55 467.23 52611.22 88888.00 2024-01-26 22:55:43.407 026 15866.56 467.23 52611.22 88888.00 2024-01-26 22:55:43.907 026 15866.59 467.22 52611.22 88888.00 2024-01-26 22:55:44.407 026 15866.61 467.26 52611.18 88888.00 2024-01-26 22:55:44.907 026 15866.61 467.24 52611.17 88888.00 2024-01-26 22:55:45.407 026 15866.60 467.18 52611.19 88888.00 2024-01-26 22:55:45.907 026 15866.63 467.21 52611.21 88888.00 2024-01-26 22:55:46.407 026 15866.63 467.24 52611.26 88888.00 2024-01-26 22:55:46.907 026 15866.66 467.28 52611.28 88888.00 2024-01-26 22:55:47.407 026 15866.63 467.36 52611.30 88888.00 2024-01-26 22:55:47.907 026 15866.63 467.38 52611.32 88888.00 2024-01-26 22:55:48.407 026 15866.62 467.39 52611.30 88888.00 2024-01-26 22:55:48.907 026 15866.62 467.40 52611.30 88888.00 2024-01-26 22:55:49.407 026 15866.61 467.39 52611.31 88888.00 2024-01-26 22:55:49.907 026 15866.57 467.34 52611.28 88888.00 2024-01-26 22:55:50.407 026 15866.64 467.30 52611.29 88888.00 2024-01-26 22:55:50.907 026 15866.66 467.24 52611.28 88888.00 2024-01-26 22:55:51.407 026 15866.68 467.26 52611.24 88888.00 2024-01-26 22:55:51.907 026 15866.73 467.32 52611.18 88888.00 2024-01-26 22:55:52.407 026 15866.69 467.33 52611.21 88888.00 2024-01-26 22:55:52.907 026 15866.64 467.34 52611.25 88888.00 2024-01-26 22:55:53.407 026 15866.66 467.35 52611.29 88888.00 2024-01-26 22:55:53.907 026 15866.65 467.42 52611.31 88888.00 2024-01-26 22:55:54.407 026 15866.64 467.45 52611.41 88888.00 2024-01-26 22:55:54.907 026 15866.63 467.44 52611.45 88888.00 2024-01-26 22:55:55.407 026 15866.64 467.42 52611.38 88888.00 2024-01-26 22:55:55.907 026 15866.68 467.40 52611.41 88888.00 2024-01-26 22:55:56.407 026 15866.64 467.40 52611.42 88888.00 2024-01-26 22:55:57.407 026 15866.60 467.38 52611.30 88888.00 2024-01-26 22:55:57.907 026 15866.66 467.36 52611.32 88888.00 2024-01-26 22:55:58.407 026 15866.61 467.38 52611.36 88888.00 2024-01-26 22:55:58.907 026 15866.68 467.41 52611.33 88888.00 2024-01-26 22:55:59.407 026 15866.64 467.51 52611.35 88888.00 2024-01-26 22:55:59.907 026 15866.59 467.52 52611.31 88888.00 2024-01-26 22:56:00.407 026 15866.61 467.47 52611.24 88888.00 2024-01-26 22:56:00.907 026 15866.65 467.47 52611.21 88888.00 2024-01-26 22:56:01.407 026 15866.66 467.45 52611.20 88888.00 2024-01-26 22:56:01.907 026 15866.70 467.42 52611.25 88888.00 2024-01-26 22:56:02.407 026 15866.68 467.44 52611.25 88888.00 2024-01-26 22:56:02.907 026 15866.68 467.47 52611.26 88888.00 2024-01-26 22:56:03.407 026 15866.65 467.42 52611.30 88888.00 2024-01-26 22:56:03.907 026 15866.66 467.44 52611.34 88888.00 2024-01-26 22:56:04.407 026 15866.65 467.48 52611.32 88888.00 2024-01-26 22:56:04.907 026 15866.68 467.50 52611.30 88888.00 2024-01-26 22:56:05.407 026 15866.64 467.49 52611.29 88888.00 2024-01-26 22:56:05.907 026 15866.64 467.52 52611.19 88888.00 2024-01-26 22:56:06.407 026 15866.59 467.50 52611.19 88888.00 2024-01-26 22:56:07.407 026 15866.59 467.44 52611.25 88888.00 2024-01-26 22:56:07.907 026 15866.65 467.42 52611.28 88888.00 2024-01-26 22:56:08.407 026 15866.74 467.43 52611.28 88888.00 2024-01-26 22:56:08.907 026 15866.68 467.45 52611.40 88888.00 2024-01-26 22:56:09.407 026 15866.66 467.48 52611.48 88888.00 2024-01-26 22:56:09.907 026 15866.69 467.54 52611.44 88888.00 2024-01-26 22:56:10.407 026 15866.72 467.60 52611.38 88888.00 2024-01-26 22:56:10.907 026 15866.70 467.57 52611.34 88888.00 2024-01-26 22:56:11.407 026 15866.73 467.52 52611.32 88888.00 2024-01-26 22:56:11.907 026 15866.72 467.50 52611.31 88888.00 2024-01-26 22:56:12.407 026 15866.68 467.47 52611.26 88888.00 2024-01-26 22:56:12.907 026 15866.68 467.42 52611.25 88888.00 2024-01-26 22:56:13.407 026 15866.68 467.42 52611.22 88888.00 2024-01-26 22:56:13.907 026 15866.64 467.47 52611.28 88888.00 2024-01-26 22:56:14.407 026 15866.68 467.52 52611.30 88888.00 2024-01-26 22:56:14.907 026 15866.64 467.52 52611.33 88888.00 2024-01-26 22:56:15.407 026 15866.56 467.56 52611.32 88888.00 2024-01-26 22:56:15.907 026 15866.57 467.58 52611.35 88888.00 2024-01-26 22:56:16.407 026 15866.62 467.54 52611.36 88888.00 2024-01-26 22:56:16.907 026 15866.66 467.48 52611.30 88888.00 2024-01-26 22:56:17.407 026 15866.68 467.42 52611.28 88888.00 2024-01-26 22:56:17.907 026 15866.74 467.43 52611.35 88888.00 2024-01-26 22:56:18.407 026 15866.72 467.43 52611.36 88888.00 2024-01-26 22:56:18.907 026 15866.72 467.49 52611.39 88888.00 2024-01-26 22:56:19.407 026 15866.69 467.54 52611.38 88888.00 2024-01-26 22:56:19.907 026 15866.66 467.62 52611.37 88888.00 2024-01-26 22:56:20.407 026 15866.64 467.66 52611.34 88888.00 2024-01-26 22:56:20.907 026 15866.66 467.66 52611.32 88888.00 2024-01-26 22:56:21.407 026 15866.65 467.61 52611.30 88888.00 2024-01-26 22:56:21.907 026 15866.64 467.53 52611.33 88888.00 2024-01-26 22:56:22.407 026 15866.62 467.54 52611.33 88888.00 2024-01-26 22:56:22.907 026 15866.59 467.54 52611.35 88888.00 2024-01-26 22:56:23.407 026 15866.61 467.61 52611.44 88888.00 2024-01-26 22:56:23.907 026 15866.66 467.65 52611.46 88888.00 2024-01-26 22:56:24.407 026 15866.65 467.62 52611.45 88888.00 2024-01-26 22:56:24.907 026 15866.63 467.64 52611.45 88888.00 2024-01-26 22:56:25.407 026 15866.64 467.61 52611.45 88888.00 2024-01-26 22:56:25.907 026 15866.68 467.59 52611.44 88888.00 2024-01-26 22:56:26.407 026 15866.64 467.59 52611.48 88888.00 2024-01-26 22:56:26.907 026 15866.65 467.67 52611.52 88888.00 2024-01-26 22:56:27.407 026 15866.69 467.70 52611.46 88888.00 2024-01-26 22:56:27.907 026 15866.71 467.67 52611.47 88888.00 2024-01-26 22:56:28.407 026 15866.66 467.68 52611.46 88888.00 2024-01-26 22:56:28.907 026 15866.63 467.59 52611.36 88888.00 2024-01-26 22:56:29.407 026 15866.65 467.57 52611.37 88888.00 2024-01-26 22:56:29.907 026 15866.62 467.59 52611.41 88888.00 2024-01-26 22:56:30.407 026 15866.64 467.60 52611.47 88888.00 2024-01-26 22:56:30.907 026 15866.66 467.61 52611.55 88888.00 2024-01-26 22:56:31.407 026 15866.68 467.67 52611.55 88888.00 2024-01-26 22:56:31.907 026 15866.64 467.70 52611.52 88888.00 2024-01-26 22:56:32.407 026 15866.64 467.66 52611.48 88888.00 2024-01-26 22:56:32.907 026 15866.60 467.60 52611.51 88888.00 2024-01-26 22:56:33.407 026 15866.62 467.61 52611.51 88888.00 2024-01-26 22:56:33.907 026 15866.66 467.61 52611.50 88888.00 2024-01-26 22:56:34.407 026 15866.66 467.66 52611.50 88888.00 2024-01-26 22:56:34.907 026 15866.64 467.70 52611.46 88888.00 2024-01-26 22:56:35.407 026 15866.65 467.67 52611.42 88888.00 2024-01-26 22:56:35.907 026 15866.65 467.62 52611.35 88888.00 2024-01-26 22:56:36.407 026 15866.65 467.58 52611.37 88888.00 2024-01-26 22:56:36.907 026 15866.66 467.52 52611.44 88888.00 2024-01-26 22:56:37.407 026 15866.64 467.52 52611.46 88888.00 2024-01-26 22:56:37.907 026 15866.63 467.59 52611.53 88888.00 2024-01-26 22:56:38.407 026 15866.62 467.66 52611.58 88888.00 2024-01-26 22:56:38.907 026 15866.63 467.68 52611.55 88888.00 2024-01-26 22:56:39.407 026 15866.65 467.62 52611.52 88888.00 2024-01-26 22:56:39.907 026 15866.56 467.59 52611.53 88888.00 2024-01-26 22:56:40.407 026 15866.57 467.53 52611.55 88888.00 2024-01-26 22:56:40.907 026 15866.61 467.57 52611.55 88888.00 2024-01-26 22:56:41.407 026 15866.59 467.64 52611.53 88888.00 2024-01-26 22:56:41.907 026 15866.56 467.64 52611.48 88888.00 2024-01-26 22:56:42.407 026 15866.55 467.65 52611.47 88888.00 2024-01-26 22:56:42.907 026 15866.53 467.65 52611.48 88888.00 2024-01-26 22:56:43.407 026 15866.52 467.60 52611.52 88888.00 2024-01-26 22:56:43.907 026 15866.53 467.58 52611.52 88888.00 2024-01-26 22:56:44.407 026 15866.55 467.64 52611.55 88888.00 2024-01-26 22:56:44.907 026 15866.55 467.66 52611.66 88888.00 2024-01-26 22:56:45.407 026 15866.57 467.68 52611.70 88888.00 2024-01-26 22:56:45.907 026 15866.60 467.64 52611.69 88888.00 2024-01-26 22:56:46.407 026 15866.54 467.61 52611.65 88888.00 2024-01-26 22:56:46.907 026 15866.53 467.62 52611.62 88888.00 2024-01-26 22:56:47.407 026 15866.52 467.62 52611.66 88888.00 2024-01-26 22:56:47.907 026 15866.59 467.70 52611.68 88888.00 2024-01-26 22:56:48.407 026 15866.55 467.69 52611.64 88888.00 2024-01-26 22:56:48.907 026 15866.55 467.66 52611.57 88888.00 2024-01-26 22:56:49.407 026 15866.52 467.64 52611.55 88888.00 2024-01-26 22:56:49.907 026 15866.50 467.65 52611.57 88888.00 2024-01-26 22:56:50.407 026 15866.51 467.68 52611.65 88888.00 2024-01-26 22:56:50.907 026 15866.53 467.71 52611.71 88888.00 2024-01-26 22:56:51.407 026 15866.54 467.75 52611.62 88888.00 2024-01-26 22:56:51.907 026 15866.52 467.74 52611.61 88888.00 2024-01-26 22:56:52.407 026 15866.51 467.74 52611.67 88888.00 2024-01-26 22:56:52.907 026 15866.54 467.75 52611.70 88888.00 2024-01-26 22:56:53.407 026 15866.59 467.76 52611.73 88888.00 2024-01-26 22:56:53.907 026 15866.55 467.77 52611.73 88888.00 2024-01-26 22:56:54.407 026 15866.54 467.76 52611.68 88888.00 2024-01-26 22:56:54.907 026 15866.54 467.73 52611.65 88888.00 2024-01-26 22:56:55.407 026 15866.52 467.71 52611.66 88888.00 2024-01-26 22:56:55.907 026 15866.51 467.76 52611.68 88888.00 2024-01-26 22:56:56.407 026 15866.53 467.78 52611.67 88888.00 2024-01-26 22:56:56.907 026 15866.56 467.75 52611.64 88888.00 2024-01-26 22:56:57.407 026 15866.55 467.73 52611.57 88888.00 2024-01-26 22:56:57.907 026 15866.53 467.71 52611.64 88888.00 2024-01-26 22:56:58.407 026 15866.52 467.75 52611.74 88888.00 2024-01-26 22:56:58.907 026 15866.52 467.76 52611.81 88888.00 2024-01-26 22:56:59.407 026 15866.57 467.73 52611.79 88888.00 2024-01-26 22:56:59.907 026 15866.54 467.71 52611.75 88888.00 2024-01-26 22:57:00.407 026 15866.52 467.69 52611.76 88888.00 2024-01-26 22:57:00.907 026 15866.53 467.70 52611.74 88888.00 2024-01-26 22:57:01.407 026 15866.51 467.79 52611.74 88888.00 2024-01-26 22:57:01.907 026 15866.48 467.77 52611.67 88888.00 2024-01-26 22:57:02.407 026 15866.48 467.71 52611.67 88888.00 2024-01-26 22:57:02.907 026 15866.51 467.67 52611.69 88888.00 2024-01-26 22:57:03.407 026 15866.52 467.69 52611.72 88888.00 2024-01-26 22:57:03.907 026 15866.51 467.75 52611.77 88888.00 2024-01-26 22:57:04.407 026 15866.48 467.76 52611.78 88888.00 2024-01-26 22:57:04.907 026 15866.50 467.76 52611.73 88888.00 2024-01-26 22:57:05.407 026 15866.43 467.69 52611.74 88888.00 2024-01-26 22:57:05.907 026 15866.43 467.71 52611.79 88888.00 2024-01-26 22:57:06.407 026 15866.47 467.74 52611.84 88888.00 2024-01-26 22:57:06.907 026 15866.46 467.76 52611.80 88888.00 2024-01-26 22:57:07.407 026 15866.44 467.81 52611.79 88888.00 2024-01-26 22:57:07.907 026 15866.38 467.77 52611.79 88888.00 2024-01-26 22:57:08.907 026 15866.43 467.78 52611.87 88888.00 2024-01-26 22:57:09.407 026 15866.42 467.83 52611.85 88888.00 2024-01-26 22:57:09.907 026 15866.41 467.78 52611.78 88888.00 2024-01-26 22:57:10.407 026 15866.39 467.70 52611.76 88888.00 2024-01-26 22:57:10.907 026 15866.41 467.71 52611.82 88888.00 2024-01-26 22:57:11.407 026 15866.41 467.76 52611.85 88888.00 2024-01-26 22:57:11.907 026 15866.36 467.78 52611.84 88888.00 2024-01-26 22:57:12.407 026 15866.37 467.74 52611.79 88888.00 2024-01-26 22:57:12.907 026 15866.37 467.75 52611.80 88888.00 2024-01-26 22:57:13.407 026 15866.37 467.82 52611.88 88888.00 2024-01-26 22:57:13.907 026 15866.33 467.82 52611.90 88888.00 2024-01-26 22:57:14.407 026 15866.28 467.81 52611.88 88888.00 2024-01-26 22:57:14.907 026 15866.33 467.71 52611.90 88888.00 2024-01-26 22:57:15.407 026 15866.33 467.74 52611.93 88888.00 2024-01-26 22:57:15.907 026 15866.32 467.81 52611.91 88888.00 2024-01-26 22:57:16.407 026 15866.29 467.83 52611.90 88888.00 2024-01-26 22:57:16.907 026 15866.29 467.84 52611.88 88888.00 2024-01-26 22:57:17.407 026 15866.30 467.78 52611.88 88888.00 2024-01-26 22:57:17.907 026 15866.30 467.79 52611.90 88888.00 2024-01-26 22:57:18.907 026 15866.28 467.84 52611.86 88888.00 2024-01-26 22:57:19.407 026 15866.25 467.76 52611.85 88888.00 2024-01-26 22:57:19.907 026 15866.24 467.75 52611.89 88888.00 2024-01-26 22:57:20.407 026 15866.26 467.79 52611.92 88888.00 2024-01-26 22:57:20.907 026 15866.25 467.82 52611.88 88888.00 2024-01-26 22:57:21.407 026 15866.28 467.78 52611.80 88888.00 2024-01-26 22:57:21.907 026 15866.23 467.75 52611.80 88888.00 2024-01-26 22:57:22.407 026 15866.23 467.79 52611.81 88888.00 2024-01-26 22:57:22.907 026 15866.25 467.84 52611.84 88888.00 2024-01-26 22:57:23.407 026 15866.25 467.78 52611.86 88888.00 2024-01-26 22:57:23.907 026 15866.26 467.71 52611.86 88888.00 2024-01-26 22:57:24.407 026 15866.21 467.67 52611.89 88888.00 2024-01-26 22:57:24.907 026 15866.19 467.70 52611.88 88888.00 2024-01-26 22:57:25.407 026 15866.19 467.76 52611.84 88888.00 2024-01-26 22:57:25.907 026 15866.23 467.68 52611.75 88888.00 2024-01-26 22:57:26.407 026 15866.19 467.61 52611.71 88888.00 2024-01-26 22:57:26.907 026 15866.19 467.64 52611.78 88888.00 2024-01-26 22:57:27.407 026 15866.23 467.67 52611.87 88888.00 2024-01-26 22:57:27.907 026 15866.18 467.66 52611.88 88888.00 2024-01-26 22:57:28.907 026 15866.18 467.67 52611.95 88888.00 2024-01-26 22:57:29.407 026 15866.15 467.67 52611.90 88888.00 2024-01-26 22:57:29.907 026 15866.12 467.68 52611.91 88888.00 2024-01-26 22:57:30.407 026 15866.14 467.67 52611.93 88888.00 2024-01-26 22:57:30.907 026 15866.15 467.62 52611.90 88888.00 2024-01-26 22:57:31.407 026 15866.16 467.62 52611.96 88888.00 2024-01-26 22:57:31.907 026 15866.16 467.67 52611.94 88888.00 2024-01-26 22:57:32.407 026 15866.15 467.68 52611.98 88888.00 2024-01-26 22:57:32.907 026 15866.14 467.61 52611.98 88888.00 2024-01-26 22:57:33.407 026 15866.14 467.56 52612.02 88888.00 2024-01-26 22:57:33.907 026 15866.15 467.53 52612.07 88888.00 2024-01-26 22:57:34.407 026 15866.18 467.54 52612.05 88888.00 2024-01-26 22:57:34.907 026 15866.16 467.61 52612.05 88888.00 2024-01-26 22:57:35.407 026 15866.14 467.62 52612.06 88888.00 2024-01-26 22:57:35.907 026 15866.05 467.58 52612.10 88888.00 2024-01-26 22:57:36.407 026 15865.99 467.57 52612.11 88888.00 2024-01-26 22:57:36.907 026 15866.03 467.61 52612.09 88888.00 2024-01-26 22:57:37.407 026 15866.07 467.60 52612.08 88888.00 2024-01-26 22:57:37.907 026 15866.08 467.54 52612.00 88888.00 2024-01-26 22:57:38.907 026 15866.03 467.61 52612.08 88888.00 2024-01-26 22:57:39.407 026 15866.01 467.65 52612.05 88888.00 2024-01-26 22:57:39.907 026 15866.01 467.60 52612.05 88888.00 2024-01-26 22:57:40.407 026 15865.97 467.60 52612.09 88888.00 2024-01-26 22:57:40.907 026 15865.94 467.64 52612.09 88888.00 2024-01-26 22:57:41.407 026 15865.92 467.65 52612.11 88888.00 2024-01-26 22:57:41.907 026 15865.96 467.60 52612.09 88888.00 2024-01-26 22:57:42.407 026 15865.96 467.57 52612.13 88888.00 2024-01-26 22:57:42.907 026 15865.96 467.61 52612.14 88888.00 2024-01-26 22:57:43.407 026 15865.97 467.62 52612.14 88888.00 2024-01-26 22:57:43.907 026 15865.90 467.64 52612.12 88888.00 2024-01-26 22:57:44.407 026 15865.93 467.62 52612.09 88888.00 2024-01-26 22:57:44.907 026 15865.99 467.54 52612.11 88888.00 2024-01-26 22:57:45.407 026 15865.97 467.58 52612.14 88888.00 2024-01-26 22:57:45.907 026 15865.91 467.59 52612.14 88888.00 2024-01-26 22:57:46.907 026 15865.87 467.52 52612.11 88888.00 2024-01-26 22:57:47.407 026 15865.80 467.54 52612.18 88888.00 2024-01-26 22:57:47.907 026 15865.79 467.61 52612.18 88888.00 2024-01-26 22:57:48.907 026 15865.81 467.58 52612.16 88888.00 2024-01-26 22:57:49.407 026 15865.75 467.57 52612.27 88888.00 2024-01-26 22:57:49.907 026 15865.74 467.62 52612.28 88888.00 2024-01-26 22:57:50.407 026 15865.76 467.59 52612.27 88888.00 2024-01-26 22:57:50.907 026 15865.74 467.57 52612.28 88888.00 2024-01-26 22:57:51.407 026 15865.74 467.58 52612.29 88888.00 2024-01-26 22:57:51.907 026 15865.73 467.66 52612.32 88888.00 2024-01-26 22:57:52.407 026 15865.61 467.61 52612.28 88888.00 2024-01-26 22:57:52.907 026 15865.63 467.54 52612.22 88888.00 2024-01-26 22:57:53.407 026 15865.65 467.61 52612.28 88888.00 2024-01-26 22:57:53.907 026 15865.62 467.62 52612.27 88888.00 2024-01-26 22:57:54.407 026 15865.60 467.60 52612.28 88888.00 2024-01-26 22:57:54.907 026 15865.60 467.58 52612.26 88888.00 2024-01-26 22:57:55.407 026 15865.61 467.60 52612.26 88888.00 2024-01-26 22:57:55.907 026 15865.60 467.61 52612.20 88888.00 2024-01-26 22:57:56.407 026 15865.56 467.59 52612.17 88888.00 2024-01-26 22:57:56.907 026 15865.51 467.54 52612.26 88888.00 2024-01-26 22:57:57.407 026 15865.51 467.61 52612.33 88888.00 2024-01-26 22:57:57.907 026 15865.52 467.67 52612.30 88888.00 2024-01-26 22:57:58.407 026 15865.52 467.60 52612.30 88888.00 2024-01-26 22:57:58.907 026 15865.51 467.56 52612.32 88888.00 2024-01-26 22:57:59.407 026 15865.53 467.58 52612.35 88888.00 2024-01-26 22:57:59.907 026 15865.53 467.61 52612.28 88888.00 2024-01-26 22:58:00.407 026 15865.45 467.62 52612.18 88888.00 2024-01-26 22:58:00.907 026 15865.42 467.60 52612.16 88888.00 2024-01-26 22:58:01.407 026 15865.42 467.61 52612.30 88888.00 2024-01-26 22:58:01.907 026 15865.43 467.67 52612.30 88888.00 2024-01-26 22:58:02.407 026 15865.42 467.62 52612.32 88888.00 2024-01-26 22:58:02.907 026 15865.42 467.58 52612.35 88888.00 2024-01-26 22:58:03.407 026 15865.37 467.59 52612.35 88888.00 2024-01-26 22:58:03.907 026 15865.37 467.60 52612.34 88888.00 2024-01-26 22:58:04.407 026 15865.34 467.57 52612.35 88888.00 2024-01-26 22:58:04.907 026 15865.36 467.53 52612.42 88888.00 2024-01-26 22:58:05.407 026 15865.34 467.56 52612.48 88888.00 2024-01-26 22:58:05.907 026 15865.30 467.59 52612.48 88888.00 2024-01-26 22:58:06.407 026 15865.27 467.54 52612.42 88888.00 2024-01-26 22:58:06.907 026 15865.29 467.54 52612.37 88888.00 2024-01-26 22:58:07.407 026 15865.32 467.58 52612.36 88888.00 2024-01-26 22:58:07.907 026 15865.25 467.58 52612.35 88888.00 2024-01-26 22:58:08.407 026 15865.24 467.48 52612.38 88888.00 2024-01-26 22:58:08.907 026 15865.24 467.48 52612.40 88888.00 2024-01-26 22:58:09.407 026 15865.21 467.56 52612.38 88888.00 2024-01-26 22:58:09.907 026 15865.25 467.52 52612.35 88888.00 2024-01-26 22:58:10.407 026 15865.21 467.51 52612.38 88888.00 2024-01-26 22:58:10.907 026 15865.16 467.57 52612.46 88888.00 2024-01-26 22:58:11.407 026 15865.17 467.58 52612.49 88888.00 2024-01-26 22:58:11.907 026 15865.15 467.53 52612.37 88888.00 2024-01-26 22:58:12.407 026 15865.15 467.51 52612.32 88888.00 2024-01-26 22:58:12.907 026 15865.16 467.51 52612.41 88888.00 2024-01-26 22:58:13.407 026 15865.15 467.54 52612.49 88888.00 2024-01-26 22:58:13.907 026 15865.07 467.52 52612.50 88888.00 2024-01-26 22:58:14.407 026 15864.99 467.53 52612.52 88888.00 2024-01-26 22:58:14.907 026 15865.02 467.57 52612.45 88888.00 2024-01-26 22:58:15.407 026 15865.01 467.53 52612.39 88888.00 2024-01-26 22:58:15.907 026 15865.00 467.51 52612.45 88888.00 2024-01-26 22:58:16.407 026 15865.01 467.54 52612.48 88888.00 2024-01-26 22:58:16.907 026 15865.03 467.57 52612.47 88888.00 2024-01-26 22:58:17.407 026 15864.97 467.49 52612.44 88888.00 2024-01-26 22:58:17.907 026 15864.93 467.52 52612.45 88888.00 2024-01-26 22:58:18.407 026 15864.96 467.60 52612.55 88888.00 2024-01-26 22:58:18.907 026 15864.93 467.58 52612.49 88888.00 2024-01-26 22:58:19.407 026 15864.88 467.54 52612.48 88888.00 2024-01-26 22:58:20.407 026 15864.94 467.62 52612.52 88888.00 2024-01-26 22:58:20.907 026 15864.90 467.58 52612.50 88888.00 2024-01-26 22:58:21.407 026 15864.89 467.58 52612.51 88888.00 2024-01-26 22:58:21.907 026 15864.85 467.59 52612.52 88888.00 2024-01-26 22:58:22.407 026 15864.82 467.61 52612.46 88888.00 2024-01-26 22:58:22.907 026 15864.83 467.56 52612.47 88888.00 2024-01-26 22:58:23.407 026 15864.84 467.54 52612.50 88888.00 2024-01-26 22:58:23.907 026 15864.80 467.62 52612.47 88888.00 2024-01-26 22:58:24.407 026 15864.74 467.62 52612.46 88888.00 2024-01-26 22:58:24.907 026 15864.76 467.58 52612.55 88888.00 2024-01-26 22:58:25.407 026 15864.78 467.59 52612.60 88888.00 2024-01-26 22:58:25.907 026 15864.75 467.61 52612.60 88888.00 2024-01-26 22:58:26.407 026 15864.76 467.58 52612.57 88888.00 2024-01-26 22:58:26.907 026 15864.74 467.62 52612.61 88888.00 2024-01-26 22:58:27.407 026 15864.72 467.61 52612.60 88888.00 2024-01-26 22:58:27.907 026 15864.74 467.59 52612.66 88888.00 2024-01-26 22:58:28.407 026 15864.73 467.58 52612.68 88888.00 2024-01-26 22:58:28.907 026 15864.70 467.61 52612.61 88888.00 2024-01-26 22:58:29.407 026 15864.66 467.58 52612.49 88888.00 2024-01-26 22:58:30.407 026 15864.61 467.62 52612.58 88888.00 2024-01-26 22:58:30.907 026 15864.60 467.67 52612.56 88888.00 2024-01-26 22:58:31.407 026 15864.52 467.65 52612.55 88888.00 2024-01-26 22:58:31.907 026 15864.53 467.67 52612.59 88888.00 2024-01-26 22:58:32.407 026 15864.60 467.65 52612.66 88888.00 2024-01-26 22:58:32.907 026 15864.58 467.61 52612.67 88888.00 2024-01-26 22:58:33.407 026 15864.58 467.67 52612.68 88888.00 2024-01-26 22:58:33.907 026 15864.58 467.70 52612.69 88888.00 2024-01-26 22:58:34.407 026 15864.56 467.66 52612.63 88888.00 2024-01-26 22:58:34.907 026 15864.52 467.67 52612.68 88888.00 2024-01-26 22:58:35.407 026 15864.51 467.69 52612.62 88888.00 2024-01-26 22:58:35.907 026 15864.48 467.71 52612.59 88888.00 2024-01-26 22:58:36.407 026 15864.51 467.71 52612.60 88888.00 2024-01-26 22:58:36.907 026 15864.48 467.70 52612.66 88888.00 2024-01-26 22:58:37.407 026 15864.47 467.70 52612.63 88888.00 2024-01-26 22:58:37.907 026 15864.49 467.70 52612.63 88888.00 2024-01-26 22:58:38.407 026 15864.44 467.77 52612.67 88888.00 2024-01-26 22:58:38.907 026 15864.47 467.73 52612.67 88888.00 2024-01-26 22:58:39.407 026 15864.44 467.68 52612.73 88888.00 2024-01-26 22:58:39.907 026 15864.43 467.76 52612.76 88888.00 2024-01-26 22:58:40.407 026 15864.40 467.75 52612.74 88888.00 2024-01-26 22:58:40.907 026 15864.37 467.73 52612.75 88888.00 2024-01-26 22:58:41.407 026 15864.38 467.74 52612.75 88888.00 2024-01-26 22:58:41.907 026 15864.42 467.71 52612.72 88888.00 2024-01-26 22:58:42.407 026 15864.40 467.70 52612.76 88888.00 2024-01-26 22:58:42.907 026 15864.39 467.73 52612.75 88888.00 2024-01-26 22:58:43.407 026 15864.42 467.71 52612.73 88888.00 2024-01-26 22:58:43.907 026 15864.40 467.74 52612.74 88888.00 2024-01-26 22:58:44.407 026 15864.38 467.77 52612.73 88888.00 2024-01-26 22:58:44.907 026 15864.36 467.71 52612.71 88888.00 2024-01-26 22:58:45.407 026 15864.37 467.71 52612.71 88888.00 2024-01-26 22:58:45.907 026 15864.38 467.77 52612.74 88888.00 2024-01-26 22:58:46.407 026 15864.35 467.69 52612.74 88888.00 2024-01-26 22:58:46.907 026 15864.30 467.67 52612.82 88888.00 2024-01-26 22:58:47.407 026 15864.27 467.70 52612.85 88888.00 2024-01-26 22:58:47.907 026 15864.31 467.70 52612.77 88888.00 2024-01-26 22:58:48.407 026 15864.30 467.75 52612.75 88888.00 2024-01-26 22:58:48.907 026 15864.30 467.77 52612.76 88888.00 2024-01-26 22:58:49.407 026 15864.31 467.73 52612.73 88888.00 2024-01-26 22:58:49.907 026 15864.30 467.75 52612.77 88888.00 2024-01-26 22:58:50.407 026 15864.31 467.78 52612.72 88888.00 2024-01-26 22:58:50.907 026 15864.27 467.74 52612.72 88888.00 2024-01-26 22:58:51.407 026 15864.29 467.83 52612.73 88888.00 2024-01-26 22:58:51.907 026 15864.31 467.86 52612.70 88888.00 2024-01-26 22:58:52.407 026 15864.27 467.86 52612.74 88888.00 2024-01-26 22:58:52.907 026 15864.24 467.87 52612.80 88888.00 2024-01-26 22:58:53.407 026 15864.26 467.86 52612.77 88888.00 2024-01-26 22:58:53.907 026 15864.27 467.87 52612.77 88888.00 2024-01-26 22:58:54.407 026 15864.25 467.92 52612.78 88888.00 2024-01-26 22:58:54.907 026 15864.25 467.88 52612.71 88888.00 2024-01-26 22:58:55.407 026 15864.25 467.91 52612.76 88888.00 2024-01-26 22:58:55.907 026 15864.26 467.93 52612.76 88888.00 2024-01-26 22:58:56.407 026 15864.24 467.88 52612.78 88888.00 2024-01-26 22:58:56.907 026 15864.20 467.88 52612.87 88888.00 2024-01-26 22:58:57.407 026 15864.21 467.90 52612.82 88888.00 2024-01-26 22:58:57.907 026 15864.19 467.88 52612.79 88888.00 2024-01-26 22:58:58.407 026 15864.15 467.91 52612.81 88888.00 2024-01-26 22:58:58.907 026 15864.17 467.86 52612.77 88888.00 2024-01-26 22:58:59.407 026 15864.16 467.86 52612.79 88888.00 2024-01-26 22:58:59.907 026 15864.15 467.93 52612.77 88888.00 2024-01-26 22:59:00.407 026 15864.12 467.93 52612.75 88888.00 2024-01-26 22:59:00.907 026 15864.08 467.92 52612.79 88888.00 2024-01-26 22:59:01.407 026 15864.07 467.92 52612.81 88888.00 2024-01-26 22:59:01.907 026 15864.13 467.92 52612.82 88888.00 2024-01-26 22:59:02.407 026 15864.12 467.95 52612.82 88888.00 2024-01-26 22:59:02.907 026 15864.10 468.00 52612.78 88888.00 2024-01-26 22:59:03.407 026 15864.10 468.01 52612.81 88888.00 2024-01-26 22:59:03.907 026 15864.13 468.02 52612.85 88888.00 2024-01-26 22:59:04.407 026 15864.12 468.02 52612.87 88888.00 2024-01-26 22:59:04.907 026 15864.08 467.97 52612.85 88888.00 2024-01-26 22:59:05.407 026 15864.09 467.94 52612.83 88888.00 2024-01-26 22:59:05.907 026 15864.07 467.94 52612.87 88888.00 2024-01-26 22:59:06.407 026 15864.07 467.97 52612.90 88888.00 2024-01-26 22:59:06.907 026 15864.09 467.97 52612.90 88888.00 2024-01-26 22:59:07.407 026 15864.10 468.01 52612.90 88888.00 2024-01-26 22:59:07.907 026 15864.12 468.00 52612.87 88888.00 2024-01-26 22:59:08.407 026 15864.11 468.03 52612.97 88888.00 2024-01-26 22:59:08.907 026 15864.08 468.03 52612.98 88888.00 2024-01-26 22:59:09.407 026 15864.11 467.94 52612.98 88888.00 2024-01-26 22:59:09.907 026 15864.11 467.99 52612.96 88888.00 2024-01-26 22:59:10.407 026 15864.11 468.01 52612.93 88888.00 2024-01-26 22:59:10.907 026 15864.11 468.01 52612.94 88888.00 2024-01-26 22:59:11.407 026 15864.13 468.02 52612.90 88888.00 2024-01-26 22:59:11.907 026 15864.16 467.95 52612.90 88888.00 2024-01-26 22:59:12.407 026 15864.13 468.00 52612.90 88888.00 2024-01-26 22:59:12.907 026 15864.13 468.00 52612.87 88888.00 2024-01-26 22:59:13.407 026 15864.15 468.00 52612.93 88888.00 2024-01-26 22:59:13.907 026 15864.13 468.01 52612.90 88888.00 2024-01-26 22:59:14.407 026 15864.11 468.00 52612.83 88888.00 2024-01-26 22:59:14.907 026 15864.15 468.05 52612.89 88888.00 2024-01-26 22:59:15.407 026 15864.19 468.07 52612.94 88888.00 2024-01-26 22:59:15.907 026 15864.16 468.05 52612.99 88888.00 2024-01-26 22:59:16.407 026 15864.16 468.09 52612.91 88888.00 2024-01-26 22:59:16.907 026 15864.15 468.03 52612.90 88888.00 2024-01-26 22:59:17.407 026 15864.12 468.04 52612.97 88888.00 2024-01-26 22:59:17.907 026 15864.16 468.01 52612.94 88888.00 2024-01-26 22:59:18.407 026 15864.15 468.01 52612.94 88888.00 2024-01-26 22:59:18.907 026 15864.16 468.02 52612.90 88888.00 2024-01-26 22:59:19.407 026 15864.18 468.00 52612.89 88888.00 2024-01-26 22:59:19.907 026 15864.16 468.03 52612.91 88888.00 2024-01-26 22:59:20.407 026 15864.16 468.05 52612.85 88888.00 2024-01-26 22:59:20.907 026 15864.16 468.07 52612.90 88888.00 2024-01-26 22:59:21.407 026 15864.11 468.09 52612.95 88888.00 2024-01-26 22:59:21.907 026 15864.06 468.05 52612.96 88888.00 2024-01-26 22:59:22.407 026 15864.12 468.11 52612.97 88888.00 2024-01-26 22:59:22.907 026 15864.13 468.09 52612.98 88888.00 2024-01-26 22:59:23.407 026 15864.15 468.11 52612.99 88888.00 2024-01-26 22:59:23.907 026 15864.10 468.04 52612.98 88888.00 2024-01-26 22:59:24.407 026 15864.10 468.03 52613.05 88888.00 2024-01-26 22:59:24.907 026 15864.12 468.03 52613.05 88888.00 2024-01-26 22:59:25.407 026 15864.16 467.94 52613.02 88888.00 2024-01-26 22:59:25.907 026 15864.11 467.94 52613.05 88888.00 2024-01-26 22:59:26.407 026 15864.10 467.94 52613.00 88888.00 2024-01-26 22:59:26.907 026 15864.16 468.01 52613.06 88888.00 2024-01-26 22:59:27.407 026 15864.19 468.02 52613.06 88888.00 2024-01-26 22:59:27.907 026 15864.15 468.02 52613.10 88888.00 2024-01-26 22:59:28.407 026 15864.18 468.05 52613.08 88888.00 2024-01-26 22:59:28.907 026 15864.13 468.04 52613.03 88888.00 2024-01-26 22:59:29.407 026 15864.16 468.05 52613.07 88888.00 2024-01-26 22:59:29.907 026 15864.19 468.04 52613.07 88888.00 2024-01-26 22:59:30.407 026 15864.20 468.07 52613.15 88888.00 2024-01-26 22:59:30.907 026 15864.16 468.08 52613.14 88888.00 2024-01-26 22:59:31.407 026 15864.16 468.05 52613.17 88888.00 2024-01-26 22:59:31.907 026 15864.09 468.08 52613.17 88888.00 2024-01-26 22:59:32.407 026 15864.09 468.08 52613.15 88888.00 2024-01-26 22:59:32.907 026 15864.09 468.04 52613.17 88888.00 2024-01-26 22:59:33.407 026 15864.08 468.03 52613.10 88888.00 2024-01-26 22:59:33.907 026 15864.13 468.07 52613.08 88888.00 2024-01-26 22:59:34.407 026 15864.16 468.03 52613.06 88888.00 2024-01-26 22:59:34.907 026 15864.16 468.03 52613.06 88888.00 2024-01-26 22:59:35.408 026 15864.13 468.07 52613.03 88888.00 2024-01-26 22:59:35.908 026 15864.17 468.04 52613.11 88888.00 2024-01-26 22:59:36.408 026 15864.16 468.08 52613.15 88888.00 2024-01-26 22:59:36.908 026 15864.19 468.04 52613.15 88888.00 2024-01-26 22:59:37.408 026 15864.18 468.09 52613.15 88888.00 2024-01-26 22:59:37.908 026 15864.17 468.07 52613.15 88888.00 2024-01-26 22:59:38.408 026 15864.19 468.07 52613.16 88888.00 2024-01-26 22:59:38.908 026 15864.16 468.05 52613.10 88888.00 2024-01-26 22:59:39.408 026 15864.15 468.09 52613.14 88888.00 2024-01-26 22:59:39.908 026 15864.15 468.08 52613.14 88888.00 2024-01-26 22:59:40.408 026 15864.12 468.00 52613.16 88888.00 2024-01-26 22:59:40.908 026 15864.09 468.04 52613.12 88888.00 2024-01-26 22:59:41.408 026 15864.06 468.03 52613.11 88888.00 2024-01-26 22:59:41.908 026 15864.08 468.09 52613.16 88888.00 2024-01-26 22:59:42.408 026 15864.07 468.07 52613.15 88888.00 2024-01-26 22:59:42.908 026 15864.09 468.04 52613.18 88888.00 2024-01-26 22:59:43.408 026 15864.11 468.03 52613.16 88888.00 2024-01-26 22:59:43.908 026 15864.13 468.00 52613.22 88888.00 2024-01-26 22:59:44.408 026 15864.11 468.04 52613.28 88888.00 2024-01-26 22:59:44.908 026 15864.09 468.05 52613.25 88888.00 2024-01-26 22:59:45.408 026 15864.07 468.07 52613.22 88888.00 2024-01-26 22:59:45.908 026 15864.07 468.03 52613.22 88888.00 2024-01-26 22:59:46.408 026 15864.09 468.08 52613.18 88888.00 2024-01-26 22:59:46.908 026 15864.10 468.09 52613.14 88888.00 2024-01-26 22:59:47.408 026 15864.12 468.11 52613.18 88888.00 2024-01-26 22:59:47.908 026 15864.10 468.10 52613.13 88888.00 2024-01-26 22:59:48.408 026 15864.11 468.11 52613.20 88888.00 2024-01-26 22:59:48.908 026 15864.12 468.14 52613.17 88888.00 2024-01-26 22:59:49.408 026 15864.12 468.13 52613.12 88888.00 2024-01-26 22:59:49.908 026 15864.11 468.16 52613.09 88888.00 2024-01-26 22:59:50.408 026 15864.11 468.13 52613.17 88888.00 2024-01-26 22:59:50.908 026 15864.11 468.14 52613.22 88888.00 2024-01-26 22:59:51.408 026 15864.16 468.12 52613.19 88888.00 2024-01-26 22:59:51.908 026 15864.16 468.14 52613.23 88888.00 2024-01-26 22:59:52.408 026 15864.22 468.12 52613.19 88888.00 2024-01-26 22:59:52.908 026 15864.20 468.14 52613.21 88888.00 2024-01-26 22:59:53.408 026 15864.17 468.12 52613.20 88888.00 2024-01-26 22:59:53.908 026 15864.13 468.11 52613.19 88888.00 2024-01-26 22:59:54.408 026 15864.15 468.11 52613.16 88888.00 2024-01-26 22:59:54.908 026 15864.11 468.05 52613.16 88888.00 2024-01-26 22:59:55.408 026 15864.12 468.08 52613.12 88888.00 2024-01-26 22:59:55.908 026 15864.15 468.09 52613.11 88888.00 2024-01-26 22:59:56.408 026 15864.16 468.18 52613.19 88888.00 2024-01-26 22:59:56.908 026 15864.17 468.10 52613.18 88888.00 2024-01-26 22:59:57.408 026 15864.20 468.10 52613.21 88888.00 2024-01-26 22:59:57.908 026 15864.18 468.12 52613.17 88888.00 2024-01-26 22:59:58.408 026 15864.15 468.16 52613.20 88888.00 2024-01-26 22:59:58.908 026 15864.16 468.16 52613.21 88888.00 2024-01-26 22:59:59.408 026 15864.19 468.18 52613.21 88888.00 2024-01-26 22:59:59.908 026 15864.20 468.12 52613.18 88888.00 2024-01-26 23:00:00.408 026 15864.17 468.08 52613.25 88888.00 2024-01-26 23:00:00.908 026 15864.19 468.13 52613.21 88888.00 2024-01-26 23:00:01.408 026 15864.17 468.18 52613.21 88888.00 2024-01-26 23:00:01.908 026 15864.21 468.20 52613.15 88888.00 2024-01-26 23:00:02.408 026 15864.19 468.14 52613.16 88888.00 2024-01-26 23:00:02.908 026 15864.19 468.13 52613.18 88888.00 2024-01-26 23:00:03.408 026 15864.17 468.11 52613.20 88888.00 2024-01-26 23:00:03.908 026 15864.19 468.10 52613.21 88888.00 2024-01-26 23:00:04.408 026 15864.21 468.09 52613.13 88888.00 2024-01-26 23:00:04.908 026 15864.24 468.19 52613.13 88888.00 2024-01-26 23:00:05.408 026 15864.20 468.20 52613.15 88888.00 2024-01-26 23:00:05.908 026 15864.22 468.21 52613.21 88888.00 2024-01-26 23:00:06.408 026 15864.21 468.19 52613.22 88888.00 2024-01-26 23:00:06.908 026 15864.21 468.18 52613.25 88888.00 2024-01-26 23:00:07.408 026 15864.16 468.18 52613.21 88888.00 2024-01-26 23:00:07.908 026 15864.19 468.16 52613.17 88888.00 2024-01-26 23:00:08.408 026 15864.19 468.18 52613.16 88888.00 2024-01-26 23:00:08.908 026 15864.18 468.18 52613.19 88888.00 2024-01-26 23:00:09.408 026 15864.20 468.21 52613.15 88888.00 2024-01-26 23:00:09.908 026 15864.16 468.21 52613.12 88888.00 2024-01-26 23:00:10.408 026 15864.15 468.27 52613.13 88888.00 2024-01-26 23:00:10.908 026 15864.16 468.21 52613.13 88888.00 2024-01-26 23:00:11.408 026 15864.09 468.20 52613.16 88888.00 2024-01-26 23:00:11.908 026 15864.13 468.18 52613.15 88888.00 2024-01-26 23:00:12.408 026 15864.16 468.18 52613.17 88888.00 2024-01-26 23:00:12.908 026 15864.16 468.18 52613.22 88888.00 2024-01-26 23:00:13.408 026 15864.16 468.26 52613.23 88888.00 2024-01-26 23:00:13.908 026 15864.21 468.30 52613.23 88888.00 2024-01-26 23:00:14.408 026 15864.17 468.27 52613.23 88888.00 2024-01-26 23:00:14.908 026 15864.11 468.25 52613.19 88888.00 2024-01-26 23:00:15.408 026 15864.11 468.22 52613.18 88888.00 2024-01-26 23:00:15.908 026 15864.10 468.25 52613.14 88888.00 2024-01-26 23:00:16.408 026 15864.12 468.21 52613.19 88888.00 2024-01-26 23:00:16.908 026 15864.11 468.23 52613.17 88888.00 2024-01-26 23:00:17.408 026 15864.13 468.21 52613.16 88888.00 2024-01-26 23:00:17.908 026 15864.13 468.28 52613.16 88888.00 2024-01-26 23:00:18.408 026 15864.12 468.25 52613.14 88888.00 2024-01-26 23:00:18.908 026 15864.10 468.26 52613.09 88888.00 2024-01-26 23:00:19.408 026 15864.10 468.22 52613.06 88888.00 2024-01-26 23:00:19.908 026 15864.11 468.28 52613.13 88888.00 2024-01-26 23:00:20.408 026 15864.11 468.23 52613.15 88888.00 2024-01-26 23:00:20.908 026 15864.12 468.22 52613.20 88888.00 2024-01-26 23:00:21.408 026 15864.13 468.28 52613.19 88888.00 2024-01-26 23:00:21.908 026 15864.13 468.31 52613.15 88888.00 2024-01-26 23:00:22.408 026 15864.12 468.33 52613.15 88888.00 2024-01-26 23:00:23.408 026 15864.07 468.29 52613.10 88888.00 2024-01-26 23:00:23.908 026 15864.07 468.28 52613.11 88888.00 2024-01-26 23:00:24.408 026 15864.07 468.33 52613.10 88888.00 2024-01-26 23:00:24.908 026 15864.07 468.33 52613.10 88888.00 2024-01-26 23:00:25.408 026 15864.06 468.31 52613.14 88888.00 2024-01-26 23:00:25.908 026 15864.03 468.27 52613.16 88888.00 2024-01-26 23:00:26.408 026 15864.03 468.29 52613.19 88888.00 2024-01-26 23:00:26.908 026 15864.10 468.29 52613.19 88888.00 2024-01-26 23:00:27.408 026 15864.13 468.34 52613.15 88888.00 2024-01-26 23:00:27.908 026 15864.10 468.26 52613.09 88888.00 2024-01-26 23:00:28.408 026 15864.10 468.31 52613.08 88888.00 2024-01-26 23:00:28.908 026 15864.08 468.31 52613.05 88888.00 2024-01-26 23:00:29.408 026 15864.10 468.35 52613.06 88888.00 2024-01-26 23:00:29.908 026 15864.10 468.31 52613.03 88888.00 2024-01-26 23:00:30.408 026 15864.08 468.37 52613.03 88888.00 2024-01-26 23:00:30.908 026 15864.09 468.34 52613.00 88888.00 2024-01-26 23:00:31.408 026 15864.07 468.31 52613.03 88888.00 2024-01-26 23:00:31.908 026 15864.08 468.36 52613.03 88888.00 2024-01-26 23:00:32.408 026 15864.06 468.35 52613.09 88888.00 2024-01-26 23:00:33.408 026 15863.97 468.38 52613.14 88888.00 2024-01-26 23:00:33.908 026 15864.01 468.40 52613.15 88888.00 2024-01-26 23:00:34.408 026 15864.02 468.38 52613.18 88888.00 2024-01-26 23:00:34.908 026 15863.99 468.39 52613.19 88888.00 2024-01-26 23:00:35.408 026 15863.99 468.39 52613.16 88888.00 2024-01-26 23:00:35.908 026 15864.03 468.42 52613.15 88888.00 2024-01-26 23:00:36.408 026 15864.01 468.37 52613.08 88888.00 2024-01-26 23:00:36.908 026 15864.00 468.37 52613.08 88888.00 2024-01-26 23:00:37.408 026 15864.00 468.33 52613.15 88888.00 2024-01-26 23:00:37.908 026 15863.99 468.39 52613.13 88888.00 2024-01-26 23:00:38.408 026 15864.02 468.38 52613.05 88888.00 2024-01-26 23:00:38.908 026 15864.06 468.39 52613.06 88888.00 2024-01-26 23:00:39.408 026 15864.00 468.36 52613.08 88888.00 2024-01-26 23:00:39.908 026 15863.99 468.38 52613.13 88888.00 2024-01-26 23:00:40.408 026 15863.99 468.36 52613.05 88888.00 2024-01-26 23:00:40.908 026 15864.02 468.39 52613.08 88888.00 2024-01-26 23:00:41.408 026 15864.03 468.38 52613.11 88888.00 2024-01-26 23:00:41.908 026 15863.98 468.38 52613.14 88888.00 2024-01-26 23:00:42.408 026 15863.98 468.33 52613.09 88888.00 2024-01-26 23:00:43.408 026 15864.00 468.34 52613.10 88888.00 2024-01-26 23:00:43.908 026 15863.98 468.35 52613.10 88888.00 2024-01-26 23:00:44.408 026 15864.00 468.38 52613.10 88888.00 2024-01-26 23:00:44.908 026 15864.07 468.39 52613.08 88888.00 2024-01-26 23:00:45.408 026 15864.08 468.42 52613.03 88888.00 2024-01-26 23:00:45.908 026 15864.07 468.39 52613.09 88888.00 2024-01-26 23:00:46.408 026 15864.09 468.44 52613.15 88888.00 2024-01-26 23:00:46.908 026 15864.09 468.44 52613.15 88888.00 2024-01-26 23:00:47.408 026 15864.08 468.44 52613.11 88888.00 2024-01-26 23:00:47.908 026 15864.10 468.42 52613.12 88888.00 2024-01-26 23:00:48.408 026 15864.07 468.45 52613.16 88888.00 2024-01-26 23:00:48.908 026 15864.02 468.45 52613.18 88888.00 2024-01-26 23:00:49.408 026 15864.02 468.48 52613.16 88888.00 2024-01-26 23:00:49.908 026 15864.03 468.42 52613.16 88888.00 2024-01-26 23:00:50.408 026 15864.07 468.45 52613.15 88888.00 2024-01-26 23:00:50.908 026 15864.11 468.39 52613.15 88888.00 2024-01-26 23:00:51.408 026 15864.10 468.46 52613.16 88888.00 2024-01-26 23:00:51.908 026 15864.11 468.45 52613.14 88888.00 2024-01-26 23:00:52.408 026 15864.08 468.45 52613.09 88888.00 2024-01-26 23:00:53.408 026 15864.06 468.48 52613.14 88888.00 2024-01-26 23:00:53.908 026 15864.07 468.46 52613.12 88888.00 2024-01-26 23:00:54.408 026 15864.11 468.49 52613.12 88888.00 2024-01-26 23:00:54.908 026 15864.11 468.48 52613.10 88888.00 2024-01-26 23:00:55.408 026 15864.09 468.47 52613.11 88888.00 2024-01-26 23:00:55.908 026 15864.08 468.46 52613.09 88888.00 2024-01-26 23:00:56.408 026 15864.06 468.48 52613.08 88888.00 2024-01-26 23:00:56.908 026 15864.04 468.46 52613.06 88888.00 2024-01-26 23:00:57.408 026 15864.08 468.49 52613.09 88888.00 2024-01-26 23:00:57.908 026 15864.10 468.52 52613.09 88888.00 2024-01-26 23:00:58.408 026 15864.10 468.57 52613.10 88888.00 2024-01-26 23:00:58.908 026 15864.07 468.53 52613.07 88888.00 2024-01-26 23:00:59.408 026 15864.07 468.53 52613.07 88888.00 2024-01-26 23:00:59.908 026 15864.09 468.48 52613.03 88888.00 2024-01-26 23:01:00.408 026 15864.13 468.48 52613.07 88888.00 2024-01-26 23:01:00.908 026 15864.12 468.47 52613.06 88888.00 2024-01-26 23:01:01.408 026 15864.08 468.48 52613.06 88888.00 2024-01-26 23:01:01.908 026 15864.08 468.48 52613.06 88888.00 2024-01-26 23:01:02.408 026 15864.03 468.47 52613.10 88888.00 2024-01-26 23:01:03.408 026 15864.15 468.46 52613.12 88888.00 2024-01-26 23:01:03.908 026 15864.16 468.43 52613.13 88888.00 2024-01-26 23:01:04.408 026 15864.16 468.40 52613.15 88888.00 2024-01-26 23:01:04.908 026 15864.12 468.40 52613.06 88888.00 2024-01-26 23:01:05.408 026 15864.15 468.45 52613.06 88888.00 2024-01-26 23:01:05.908 026 15864.13 468.49 52613.07 88888.00 2024-01-26 23:01:06.408 026 15864.09 468.55 52613.01 88888.00 2024-01-26 23:01:06.908 026 15864.09 468.48 52612.94 88888.00 2024-01-26 23:01:07.408 026 15864.03 468.48 52612.95 88888.00 2024-01-26 23:01:07.908 026 15864.10 468.48 52612.99 88888.00 2024-01-26 23:01:08.408 026 15864.10 468.47 52613.05 88888.00 2024-01-26 23:01:08.908 026 15864.06 468.46 52613.10 88888.00 2024-01-26 23:01:09.408 026 15864.09 468.45 52613.14 88888.00 2024-01-26 23:01:09.908 026 15864.11 468.43 52613.15 88888.00 2024-01-26 23:01:10.408 026 15864.15 468.36 52613.19 88888.00 2024-01-26 23:01:10.908 026 15864.15 468.40 52613.19 88888.00 2024-01-26 23:01:11.408 026 15864.15 468.44 52613.19 88888.00 2024-01-26 23:01:11.908 026 15864.11 468.45 52613.15 88888.00 2024-01-26 23:01:12.408 026 15864.10 468.42 52613.14 88888.00 2024-01-26 23:01:12.908 026 15864.10 468.43 52613.14 88888.00 2024-01-26 23:01:13.408 026 15864.11 468.39 52613.15 88888.00 2024-01-26 23:01:13.908 026 15864.06 468.38 52613.07 88888.00 2024-01-26 23:01:14.408 026 15864.04 468.38 52613.10 88888.00 2024-01-26 23:01:14.908 026 15864.04 468.39 52613.08 88888.00 2024-01-26 23:01:15.408 026 15864.02 468.39 52613.02 88888.00 2024-01-26 23:01:15.908 026 15864.04 468.42 52613.02 88888.00 2024-01-26 23:01:16.408 026 15864.08 468.37 52613.08 88888.00 2024-01-26 23:01:16.908 026 15864.07 468.40 52613.09 88888.00 2024-01-26 23:01:17.408 026 15864.16 468.34 52613.11 88888.00 2024-01-26 23:01:17.908 026 15864.18 468.34 52613.18 88888.00 2024-01-26 23:01:18.408 026 15864.13 468.31 52613.17 88888.00 2024-01-26 23:01:18.908 026 15864.12 468.34 52613.16 88888.00 2024-01-26 23:01:19.408 026 15864.15 468.30 52613.12 88888.00 2024-01-26 23:01:19.908 026 15864.12 468.30 52613.12 88888.00 2024-01-26 23:01:20.408 026 15864.09 468.34 52613.15 88888.00 2024-01-26 23:01:20.908 026 15864.10 468.36 52613.10 88888.00 2024-01-26 23:01:21.408 026 15864.12 468.37 52613.07 88888.00 2024-01-26 23:01:21.908 026 15864.09 468.35 52613.10 88888.00 2024-01-26 23:01:22.408 026 15864.12 468.35 52613.03 88888.00 2024-01-26 23:01:22.908 026 15864.13 468.39 52612.99 88888.00 2024-01-26 23:01:23.408 026 15864.13 468.42 52613.00 88888.00 2024-01-26 23:01:23.908 026 15864.16 468.40 52613.02 88888.00 2024-01-26 23:01:24.408 026 15864.13 468.43 52613.06 88888.00 2024-01-26 23:01:24.908 026 15864.12 468.38 52613.10 88888.00 2024-01-26 23:01:25.408 026 15864.11 468.37 52613.10 88888.00 2024-01-26 23:01:25.908 026 15864.10 468.34 52613.10 88888.00 2024-01-26 23:01:26.408 026 15864.11 468.36 52613.10 88888.00 2024-01-26 23:01:26.908 026 15864.12 468.33 52613.10 88888.00 2024-01-26 23:01:27.408 026 15864.11 468.35 52613.13 88888.00 2024-01-26 23:01:27.908 026 15864.11 468.34 52613.11 88888.00 2024-01-26 23:01:28.408 026 15864.11 468.36 52613.03 88888.00 2024-01-26 23:01:28.908 026 15864.12 468.34 52612.99 88888.00 2024-01-26 23:01:29.408 026 15864.15 468.36 52613.06 88888.00 2024-01-26 23:01:29.908 026 15864.19 468.36 52613.02 88888.00 2024-01-26 23:01:30.408 026 15864.22 468.37 52613.06 88888.00 2024-01-26 23:01:30.908 026 15864.19 468.35 52613.00 88888.00 2024-01-26 23:01:31.408 026 15864.20 468.31 52613.07 88888.00 2024-01-26 23:01:31.908 026 15864.24 468.33 52613.08 88888.00 2024-01-26 23:01:32.408 026 15864.24 468.34 52613.12 88888.00 2024-01-26 23:01:32.908 026 15864.27 468.37 52613.15 88888.00 2024-01-26 23:01:33.408 026 15864.27 468.34 52613.13 88888.00 2024-01-26 23:01:33.908 026 15864.24 468.38 52613.11 88888.00 2024-01-26 23:01:34.408 026 15864.20 468.35 52613.09 88888.00 2024-01-26 23:01:34.908 026 15864.21 468.36 52613.09 88888.00 2024-01-26 23:01:35.408 026 15864.25 468.28 52613.06 88888.00 2024-01-26 23:01:35.908 026 15864.21 468.27 52613.09 88888.00 2024-01-26 23:01:36.408 026 15864.26 468.29 52613.02 88888.00 2024-01-26 23:01:36.908 026 15864.25 468.34 52613.07 88888.00 2024-01-26 23:01:37.408 026 15864.24 468.33 52613.10 88888.00 2024-01-26 23:01:37.908 026 15864.27 468.33 52613.15 88888.00 2024-01-26 23:01:38.408 026 15864.21 468.31 52613.18 88888.00 2024-01-26 23:01:38.908 026 15864.20 468.37 52613.29 88888.00 2024-01-26 23:01:39.408 026 15864.25 468.37 52613.29 88888.00 2024-01-26 23:01:39.908 026 15864.26 468.39 52613.31 88888.00 2024-01-26 23:01:40.408 026 15864.29 468.34 52613.28 88888.00 2024-01-26 23:01:40.908 026 15864.31 468.34 52613.28 88888.00 2024-01-26 23:01:41.408 026 15864.34 468.35 52613.25 88888.00 2024-01-26 23:01:41.908 026 15864.33 468.33 52613.25 88888.00 2024-01-26 23:01:42.408 026 15864.30 468.30 52613.19 88888.00 2024-01-26 23:01:42.908 026 15864.30 468.34 52613.16 88888.00 2024-01-26 23:01:43.408 026 15864.27 468.35 52613.15 88888.00 2024-01-26 23:01:43.908 026 15864.29 468.37 52613.18 88888.00 2024-01-26 23:01:44.908 026 15864.29 468.34 52613.11 88888.00 2024-01-26 23:01:45.408 026 15864.33 468.34 52613.08 88888.00 2024-01-26 23:01:45.908 026 15864.35 468.37 52613.19 88888.00 2024-01-26 23:01:46.408 026 15864.30 468.36 52613.20 88888.00 2024-01-26 23:01:46.908 026 15864.34 468.38 52613.18 88888.00 2024-01-26 23:01:47.408 026 15864.33 468.38 52613.17 88888.00 2024-01-26 23:01:47.908 026 15864.34 468.39 52613.18 88888.00 2024-01-26 23:01:48.408 026 15864.35 468.38 52613.14 88888.00 2024-01-26 23:01:48.908 026 15864.40 468.38 52613.16 88888.00 2024-01-26 23:01:49.408 026 15864.43 468.40 52613.14 88888.00 2024-01-26 23:01:49.908 026 15864.40 468.37 52613.08 88888.00 2024-01-26 23:01:50.408 026 15864.34 468.35 52613.09 88888.00 2024-01-26 23:01:50.908 026 15864.38 468.34 52613.10 88888.00 2024-01-26 23:01:51.408 026 15864.42 468.37 52613.12 88888.00 2024-01-26 23:01:51.908 026 15864.42 468.36 52613.14 88888.00 2024-01-26 23:01:52.408 026 15864.36 468.35 52613.15 88888.00 2024-01-26 23:01:52.908 026 15864.37 468.31 52613.15 88888.00 2024-01-26 23:01:53.408 026 15864.36 468.36 52613.18 88888.00 2024-01-26 23:01:53.908 026 15864.38 468.38 52613.18 88888.00 2024-01-26 23:01:54.408 026 15864.43 468.40 52613.18 88888.00 2024-01-26 23:01:54.908 026 15864.43 468.37 52613.20 88888.00 2024-01-26 23:01:55.408 026 15864.38 468.42 52613.22 88888.00 2024-01-26 23:01:55.908 026 15864.37 468.39 52613.25 88888.00 2024-01-26 23:01:56.408 026 15864.37 468.42 52613.25 88888.00 2024-01-26 23:01:56.908 026 15864.38 468.38 52613.17 88888.00 2024-01-26 23:01:57.408 026 15864.37 468.40 52613.13 88888.00 2024-01-26 23:01:57.908 026 15864.36 468.38 52613.11 88888.00 2024-01-26 23:01:58.408 026 15864.37 468.40 52613.15 88888.00 2024-01-26 23:01:58.908 026 15864.42 468.42 52613.15 88888.00 2024-01-26 23:01:59.408 026 15864.45 468.42 52613.21 88888.00 2024-01-26 23:01:59.908 026 15864.38 468.40 52613.18 88888.00 2024-01-26 23:02:00.408 026 15864.44 468.40 52613.23 88888.00 2024-01-26 23:02:00.908 026 15864.48 468.39 52613.33 88888.00 2024-01-26 23:02:01.408 026 15864.48 468.39 52613.34 88888.00 2024-01-26 23:02:01.908 026 15864.47 468.39 52613.32 88888.00 2024-01-26 23:02:02.908 026 15864.44 468.38 52613.26 88888.00 2024-01-26 23:02:03.408 026 15864.45 468.39 52613.31 88888.00 2024-01-26 23:02:03.908 026 15864.49 468.37 52613.30 88888.00 2024-01-26 23:02:04.908 026 15864.54 468.40 52613.32 88888.00 2024-01-26 23:02:05.408 026 15864.44 468.44 52613.28 88888.00 2024-01-26 23:02:05.908 026 15864.42 468.43 52613.27 88888.00 2024-01-26 23:02:06.408 026 15864.43 468.43 52613.31 88888.00 2024-01-26 23:02:06.908 026 15864.46 468.35 52613.34 88888.00 2024-01-26 23:02:07.408 026 15864.47 468.39 52613.38 88888.00 2024-01-26 23:02:07.908 026 15864.46 468.39 52613.39 88888.00 2024-01-26 23:02:08.408 026 15864.43 468.42 52613.38 88888.00 2024-01-26 23:02:08.908 026 15864.44 468.42 52613.41 88888.00 2024-01-26 23:02:09.408 026 15864.39 468.42 52613.40 88888.00 2024-01-26 23:02:09.908 026 15864.40 468.39 52613.38 88888.00 2024-01-26 23:02:10.408 026 15864.42 468.39 52613.39 88888.00 2024-01-26 23:02:10.908 026 15864.37 468.38 52613.42 88888.00 2024-01-26 23:02:11.408 026 15864.35 468.43 52613.35 88888.00 2024-01-26 23:02:11.908 026 15864.42 468.43 52613.34 88888.00 2024-01-26 23:02:12.408 026 15864.44 468.43 52613.37 88888.00 2024-01-26 23:02:12.908 026 15864.38 468.42 52613.40 88888.00 2024-01-26 23:02:13.408 026 15864.43 468.43 52613.41 88888.00 2024-01-26 23:02:13.908 026 15864.48 468.46 52613.43 88888.00 2024-01-26 23:02:14.908 026 15864.42 468.46 52613.40 88888.00 2024-01-26 23:02:15.408 026 15864.43 468.44 52613.41 88888.00 2024-01-26 23:02:15.908 026 15864.44 468.45 52613.43 88888.00 2024-01-26 23:02:16.408 026 15864.37 468.40 52613.45 88888.00 2024-01-26 23:02:16.908 026 15864.39 468.46 52613.48 88888.00 2024-01-26 23:02:17.408 026 15864.39 468.48 52613.47 88888.00 2024-01-26 23:02:17.908 026 15864.37 468.49 52613.46 88888.00 2024-01-26 23:02:18.408 026 15864.39 468.52 52613.45 88888.00 2024-01-26 23:02:18.908 026 15864.46 468.48 52613.42 88888.00 2024-01-26 23:02:19.408 026 15864.40 468.51 52613.49 88888.00 2024-01-26 23:02:19.908 026 15864.39 468.47 52613.53 88888.00 2024-01-26 23:02:20.408 026 15864.39 468.46 52613.52 88888.00 2024-01-26 23:02:20.908 026 15864.39 468.45 52613.48 88888.00 2024-01-26 23:02:21.408 026 15864.37 468.45 52613.48 88888.00 2024-01-26 23:02:21.908 026 15864.33 468.47 52613.50 88888.00 2024-01-26 23:02:22.408 026 15864.34 468.49 52613.53 88888.00 2024-01-26 23:02:22.908 026 15864.37 468.51 52613.57 88888.00 2024-01-26 23:02:23.408 026 15864.36 468.51 52613.60 88888.00 2024-01-26 23:02:23.908 026 15864.38 468.54 52613.67 88888.00 2024-01-26 23:02:24.408 026 15864.36 468.52 52613.58 88888.00 2024-01-26 23:02:24.908 026 15864.27 468.51 52613.58 88888.00 2024-01-26 23:02:25.408 026 15864.25 468.52 52613.59 88888.00 2024-01-26 23:02:25.908 026 15864.26 468.54 52613.56 88888.00 2024-01-26 23:02:26.408 026 15864.22 468.55 52613.55 88888.00 2024-01-26 23:02:26.908 026 15864.20 468.59 52613.55 88888.00 2024-01-26 23:02:27.408 026 15864.22 468.59 52613.59 88888.00 2024-01-26 23:02:27.908 026 15864.24 468.59 52613.60 88888.00 2024-01-26 23:02:28.408 026 15864.22 468.59 52613.61 88888.00 2024-01-26 23:02:28.908 026 15864.24 468.56 52613.57 88888.00 2024-01-26 23:02:29.408 026 15864.24 468.63 52613.55 88888.00 2024-01-26 23:02:29.908 026 15864.16 468.65 52613.56 88888.00 2024-01-26 23:02:30.408 026 15864.19 468.64 52613.53 88888.00 2024-01-26 23:02:30.908 026 15864.22 468.62 52613.59 88888.00 2024-01-26 23:02:31.408 026 15864.17 468.61 52613.62 88888.00 2024-01-26 23:02:31.908 026 15864.16 468.64 52613.63 88888.00 2024-01-26 23:02:32.908 026 15864.17 468.66 52613.56 88888.00 2024-01-26 23:02:33.408 026 15864.17 468.65 52613.59 88888.00 2024-01-26 23:02:33.908 026 15864.13 468.65 52613.59 88888.00 2024-01-26 23:02:34.408 026 15864.10 468.68 52613.66 88888.00 2024-01-26 23:02:34.908 026 15864.10 468.75 52613.68 88888.00 2024-01-26 23:02:35.408 026 15864.09 468.78 52613.69 88888.00 2024-01-26 23:02:35.908 026 15864.15 468.78 52613.77 88888.00 2024-01-26 23:02:36.408 026 15864.11 468.75 52613.75 88888.00 2024-01-26 23:02:36.908 026 15864.12 468.73 52613.70 88888.00 2024-01-26 23:02:37.408 026 15864.11 468.71 52613.69 88888.00 2024-01-26 23:02:37.908 026 15864.13 468.70 52613.73 88888.00 2024-01-26 23:02:38.408 026 15864.13 468.74 52613.75 88888.00 2024-01-26 23:02:38.908 026 15864.16 468.85 52613.76 88888.00 2024-01-26 23:02:39.408 026 15864.12 468.88 52613.76 88888.00 2024-01-26 23:02:39.908 026 15864.08 468.92 52613.74 88888.00 2024-01-26 23:02:40.408 026 15864.10 468.92 52613.71 88888.00 2024-01-26 23:02:40.908 026 15864.09 468.91 52613.71 88888.00 2024-01-26 23:02:41.408 026 15864.08 468.92 52613.71 88888.00 2024-01-26 23:02:41.908 026 15864.11 468.92 52613.74 88888.00 2024-01-26 23:02:42.408 026 15864.13 468.95 52613.75 88888.00 2024-01-26 23:02:42.908 026 15864.13 468.95 52613.75 88888.00 2024-01-26 23:02:43.408 026 15864.12 468.95 52613.80 88888.00 2024-01-26 23:02:43.908 026 15864.12 468.96 52613.79 88888.00 2024-01-26 23:02:44.408 026 15864.11 468.94 52613.80 88888.00 2024-01-26 23:02:44.908 026 15864.06 468.96 52613.73 88888.00 2024-01-26 23:02:45.408 026 15864.04 468.99 52613.74 88888.00 2024-01-26 23:02:46.408 026 15864.09 468.97 52613.86 88888.00 2024-01-26 23:02:46.908 026 15864.13 468.97 52613.84 88888.00 2024-01-26 23:02:47.408 026 15864.09 468.96 52613.80 88888.00 2024-01-26 23:02:47.908 026 15864.10 468.94 52613.78 88888.00 2024-01-26 23:02:48.408 026 15864.11 468.98 52613.80 88888.00 2024-01-26 23:02:48.908 026 15864.13 468.99 52613.89 88888.00 2024-01-26 23:02:49.408 026 15864.08 468.98 52613.88 88888.00 2024-01-26 23:02:49.908 026 15864.09 468.97 52613.90 88888.00 2024-01-26 23:02:50.408 026 15864.07 468.94 52613.95 88888.00 2024-01-26 23:02:50.908 026 15864.08 468.95 52613.96 88888.00 2024-01-26 23:02:51.408 026 15864.06 468.95 52613.96 88888.00 2024-01-26 23:02:51.908 026 15864.07 468.98 52613.99 88888.00 2024-01-26 23:02:52.408 026 15864.10 469.00 52613.99 88888.00 2024-01-26 23:02:52.908 026 15864.12 469.02 52613.92 88888.00 2024-01-26 23:02:53.408 026 15864.09 469.02 52613.94 88888.00 2024-01-26 23:02:53.908 026 15864.07 469.04 52613.92 88888.00 2024-01-26 23:02:54.408 026 15864.06 469.04 52613.90 88888.00 2024-01-26 23:02:54.908 026 15864.04 469.09 52613.88 88888.00 2024-01-26 23:02:55.408 026 15864.10 469.07 52613.88 88888.00 2024-01-26 23:02:55.908 026 15864.11 469.03 52613.88 88888.00 2024-01-26 23:02:56.408 026 15864.09 469.03 52613.88 88888.00 2024-01-26 23:02:56.908 026 15864.08 469.04 52613.87 88888.00 2024-01-26 23:02:57.408 026 15864.06 469.06 52613.93 88888.00 2024-01-26 23:02:57.908 026 15864.02 469.08 52613.99 88888.00 2024-01-26 23:02:58.408 026 15864.04 469.06 52613.93 88888.00 2024-01-26 23:02:58.908 026 15864.07 469.04 52613.96 88888.00 2024-01-26 23:02:59.408 026 15864.06 469.11 52614.00 88888.00 2024-01-26 23:02:59.908 026 15864.07 469.12 52613.99 88888.00 2024-01-26 23:03:00.408 026 15864.02 469.09 52613.98 88888.00 2024-01-26 23:03:00.908 026 15864.01 469.05 52614.01 88888.00 2024-01-26 23:03:01.408 026 15864.07 469.07 52613.97 88888.00 2024-01-26 23:03:01.908 026 15864.08 469.03 52613.96 88888.00 2024-01-26 23:03:02.408 026 15864.09 469.02 52613.98 88888.00 2024-01-26 23:03:02.908 026 15864.10 469.07 52614.01 88888.00 2024-01-26 23:03:03.408 026 15864.08 469.07 52614.03 88888.00 2024-01-26 23:03:03.908 026 15864.09 469.05 52614.03 88888.00 2024-01-26 23:03:04.408 026 15864.11 469.05 52614.04 88888.00 2024-01-26 23:03:04.908 026 15864.13 469.05 52614.11 88888.00 2024-01-26 23:03:05.408 026 15864.12 469.03 52614.03 88888.00 2024-01-26 23:03:06.408 026 15864.07 469.11 52613.99 88888.00 2024-01-26 23:03:06.908 026 15863.99 469.11 52613.92 88888.00 2024-01-26 23:03:07.408 026 15863.92 469.08 52613.94 88888.00 2024-01-26 23:03:07.908 026 15863.94 469.08 52613.95 88888.00 2024-01-26 23:03:08.408 026 15863.93 469.06 52613.97 88888.00 2024-01-26 23:03:08.908 026 15863.98 469.06 52613.99 88888.00 2024-01-26 23:03:09.408 026 15864.02 469.08 52613.99 88888.00 2024-01-26 23:03:09.908 026 15864.01 469.11 52614.04 88888.00 2024-01-26 23:03:10.408 026 15864.03 469.13 52614.11 88888.00 2024-01-26 23:03:10.908 026 15864.03 469.17 52614.12 88888.00 2024-01-26 23:03:11.408 026 15864.04 469.17 52614.12 88888.00 2024-01-26 23:03:11.908 026 15864.00 469.12 52614.00 88888.00 2024-01-26 23:03:12.408 026 15864.00 469.16 52614.03 88888.00 2024-01-26 23:03:12.908 026 15864.06 469.18 52614.04 88888.00 2024-01-26 23:03:13.408 026 15863.99 469.23 52614.17 88888.00 2024-01-26 23:03:13.908 026 15864.01 469.26 52614.22 88888.00 2024-01-26 23:03:14.408 026 15864.07 469.22 52614.21 88888.00 2024-01-26 23:03:14.908 026 15864.07 469.25 52614.24 88888.00 2024-01-26 23:03:15.408 026 15864.02 469.29 52614.17 88888.00 2024-01-26 23:03:15.908 026 15863.98 469.30 52614.09 88888.00 2024-01-26 23:03:16.408 026 15863.98 469.30 52614.16 88888.00 2024-01-26 23:03:16.908 026 15863.99 469.32 52614.08 88888.00 2024-01-26 23:03:17.408 026 15863.94 469.31 52614.06 88888.00 2024-01-26 23:03:17.908 026 15864.00 469.28 52614.11 88888.00 2024-01-26 23:03:18.408 026 15864.04 469.24 52614.12 88888.00 2024-01-26 23:03:18.908 026 15864.07 469.24 52614.11 88888.00 2024-01-26 23:03:19.408 026 15864.02 469.24 52614.08 88888.00 2024-01-26 23:03:19.908 026 15863.97 469.28 52614.16 88888.00 2024-01-26 23:03:20.408 026 15863.92 469.30 52614.18 88888.00 2024-01-26 23:03:20.908 026 15863.99 469.30 52614.24 88888.00 2024-01-26 23:03:21.408 026 15864.03 469.32 52614.24 88888.00 2024-01-26 23:03:21.908 026 15863.97 469.31 52614.29 88888.00 2024-01-26 23:03:22.408 026 15863.90 469.31 52614.24 88888.00 2024-01-26 23:03:22.908 026 15863.97 469.31 52614.23 88888.00 2024-01-26 23:03:23.408 026 15864.00 469.30 52614.24 88888.00 2024-01-26 23:03:23.908 026 15863.99 469.30 52614.28 88888.00 2024-01-26 23:03:24.408 026 15864.02 469.34 52614.22 88888.00 2024-01-26 23:03:24.908 026 15864.03 469.35 52614.13 88888.00 2024-01-26 23:03:25.408 026 15864.02 469.40 52614.21 88888.00 2024-01-26 23:03:25.908 026 15864.03 469.39 52614.29 88888.00 2024-01-26 23:03:26.408 026 15864.10 469.38 52614.29 88888.00 2024-01-26 23:03:26.908 026 15864.09 469.38 52614.33 88888.00 2024-01-26 23:03:27.408 026 15864.06 469.34 52614.35 88888.00 2024-01-26 23:03:27.908 026 15864.04 469.35 52614.36 88888.00 2024-01-26 23:03:28.408 026 15864.02 469.40 52614.37 88888.00 2024-01-26 23:03:28.908 026 15864.03 469.39 52614.37 88888.00 2024-01-26 23:03:29.408 026 15864.07 469.35 52614.41 88888.00 2024-01-26 23:03:29.908 026 15864.08 469.34 52614.39 88888.00 2024-01-26 23:03:30.408 026 15864.09 469.41 52614.33 88888.00 2024-01-26 23:03:30.908 026 15864.07 469.43 52614.39 88888.00 2024-01-26 23:03:31.408 026 15864.06 469.46 52614.38 88888.00 2024-01-26 23:03:31.908 026 15864.04 469.43 52614.37 88888.00 2024-01-26 23:03:32.408 026 15864.03 469.42 52614.41 88888.00 2024-01-26 23:03:32.908 026 15864.08 469.47 52614.48 88888.00 2024-01-26 23:03:33.408 026 15864.10 469.48 52614.53 88888.00 2024-01-26 23:03:33.908 026 15864.10 469.49 52614.47 88888.00 2024-01-26 23:03:34.408 026 15864.08 469.51 52614.47 88888.00 2024-01-26 23:03:34.908 026 15864.07 469.50 52614.43 88888.00 2024-01-26 23:03:35.408 026 15864.07 469.54 52614.47 88888.00 2024-01-26 23:03:35.908 026 15864.08 469.57 52614.49 88888.00 2024-01-26 23:03:36.408 026 15864.06 469.59 52614.54 88888.00 2024-01-26 23:03:36.908 026 15864.02 469.57 52614.57 88888.00 2024-01-26 23:03:37.408 026 15864.02 469.56 52614.54 88888.00 2024-01-26 23:03:37.908 026 15864.08 469.63 52614.53 88888.00 2024-01-26 23:03:38.408 026 15864.16 469.66 52614.59 88888.00 2024-01-26 23:03:38.908 026 15864.12 469.66 52614.62 88888.00 2024-01-26 23:03:39.408 026 15864.09 469.66 52614.60 88888.00 2024-01-26 23:03:39.908 026 15864.03 469.67 52614.68 88888.00 2024-01-26 23:03:40.408 026 15864.02 469.73 52614.71 88888.00 2024-01-26 23:03:40.908 026 15864.04 469.70 52614.70 88888.00 2024-01-26 23:03:41.409 026 15864.04 469.70 52614.67 88888.00 2024-01-26 23:03:41.909 026 15864.01 469.72 52614.56 88888.00 2024-01-26 23:03:42.409 026 15864.07 469.70 52614.52 88888.00 2024-01-26 23:03:42.909 026 15864.10 469.72 52614.56 88888.00 2024-01-26 23:03:43.409 026 15864.07 469.72 52614.59 88888.00 2024-01-26 23:03:43.909 026 15864.09 469.75 52614.60 88888.00 2024-01-26 23:03:44.409 026 15864.06 469.77 52614.56 88888.00 2024-01-26 23:03:44.909 026 15864.03 469.77 52614.55 88888.00 2024-01-26 23:03:45.409 026 15864.04 469.75 52614.56 88888.00 2024-01-26 23:03:45.909 026 15864.02 469.75 52614.58 88888.00 2024-01-26 23:03:46.409 026 15864.03 469.76 52614.59 88888.00 2024-01-26 23:03:46.909 026 15864.00 469.80 52614.58 88888.00 2024-01-26 23:03:47.909 026 15864.04 469.85 52614.71 88888.00 2024-01-26 23:03:48.409 026 15864.06 469.83 52614.69 88888.00 2024-01-26 23:03:48.909 026 15864.04 469.83 52614.67 88888.00 2024-01-26 23:03:49.409 026 15864.04 469.85 52614.63 88888.00 2024-01-26 23:03:49.909 026 15864.03 469.85 52614.60 88888.00 2024-01-26 23:03:50.409 026 15864.03 469.83 52614.63 88888.00 2024-01-26 23:03:50.909 026 15864.02 469.86 52614.60 88888.00 2024-01-26 23:03:51.409 026 15864.06 469.92 52614.53 88888.00 2024-01-26 23:03:51.909 026 15864.01 469.92 52614.57 88888.00 2024-01-26 23:03:52.409 026 15863.99 469.86 52614.62 88888.00 2024-01-26 23:03:52.909 026 15863.98 469.92 52614.62 88888.00 2024-01-26 23:03:53.409 026 15864.02 469.95 52614.63 88888.00 2024-01-26 23:03:53.909 026 15863.98 469.96 52614.64 88888.00 2024-01-26 23:03:54.409 026 15863.93 469.96 52614.59 88888.00 2024-01-26 23:03:54.909 026 15863.93 469.98 52614.66 88888.00 2024-01-26 23:03:55.409 026 15863.95 469.98 52614.67 88888.00 2024-01-26 23:03:55.909 026 15863.97 469.96 52614.71 88888.00 2024-01-26 23:03:56.409 026 15863.95 469.93 52614.72 88888.00 2024-01-26 23:03:56.909 026 15863.98 469.96 52614.73 88888.00 2024-01-26 23:03:57.909 026 15864.00 470.04 52614.74 88888.00 2024-01-26 23:03:58.409 026 15863.98 470.03 52614.78 88888.00 2024-01-26 23:03:58.909 026 15863.94 470.00 52614.73 88888.00 2024-01-26 23:03:59.409 026 15863.94 470.01 52614.74 88888.00 2024-01-26 23:03:59.909 026 15863.92 470.04 52614.75 88888.00 2024-01-26 23:04:00.409 026 15863.93 470.07 52614.74 88888.00 2024-01-26 23:04:00.909 026 15863.92 470.06 52614.66 88888.00 2024-01-26 23:04:01.409 026 15863.93 470.04 52614.64 88888.00 2024-01-26 23:04:01.909 026 15863.95 470.08 52614.74 88888.00 2024-01-26 23:04:02.409 026 15863.98 470.07 52614.76 88888.00 2024-01-26 23:04:02.909 026 15863.95 470.10 52614.74 88888.00 2024-01-26 23:04:03.409 026 15863.93 470.10 52614.72 88888.00 2024-01-26 23:04:03.909 026 15863.95 470.10 52614.72 88888.00 2024-01-26 23:04:04.409 026 15863.99 470.11 52614.69 88888.00 2024-01-26 23:04:04.909 026 15864.00 470.10 52614.68 88888.00 2024-01-26 23:04:05.409 026 15864.00 470.11 52614.68 88888.00 2024-01-26 23:04:05.909 026 15863.98 470.10 52614.61 88888.00 2024-01-26 23:04:06.409 026 15863.98 470.10 52614.64 88888.00 2024-01-26 23:04:06.909 026 15863.95 470.12 52614.68 88888.00 2024-01-26 23:04:07.409 026 15863.98 470.13 52614.67 88888.00 2024-01-26 23:04:07.909 026 15864.01 470.17 52614.67 88888.00 2024-01-26 23:04:08.409 026 15863.98 470.19 52614.67 88888.00 2024-01-26 23:04:08.909 026 15863.93 470.23 52614.73 88888.00 2024-01-26 23:04:09.409 026 15863.97 470.18 52614.77 88888.00 2024-01-26 23:04:09.909 026 15863.98 470.17 52614.81 88888.00 2024-01-26 23:04:10.409 026 15863.98 470.17 52614.78 88888.00 2024-01-26 23:04:10.909 026 15863.98 470.20 52614.70 88888.00 2024-01-26 23:04:11.409 026 15863.99 470.20 52614.60 88888.00 2024-01-26 23:04:11.909 026 15863.98 470.21 52614.64 88888.00 2024-01-26 23:04:12.409 026 15864.00 470.20 52614.66 88888.00 2024-01-26 23:04:12.909 026 15863.99 470.21 52614.67 88888.00 2024-01-26 23:04:13.409 026 15863.97 470.25 52614.67 88888.00 2024-01-26 23:04:13.909 026 15863.97 470.25 52614.66 88888.00 2024-01-26 23:04:14.409 026 15863.92 470.26 52614.70 88888.00 2024-01-26 23:04:14.909 026 15863.89 470.24 52614.71 88888.00 2024-01-26 23:04:15.409 026 15863.95 470.25 52614.66 88888.00 2024-01-26 23:04:15.909 026 15863.98 470.25 52614.63 88888.00 2024-01-26 23:04:16.409 026 15863.97 470.27 52614.69 88888.00 2024-01-26 23:04:16.909 026 15863.98 470.21 52614.67 88888.00 2024-01-26 23:04:17.909 026 15864.00 470.21 52614.67 88888.00 2024-01-26 23:04:18.409 026 15864.02 470.27 52614.67 88888.00 2024-01-26 23:04:18.909 026 15863.98 470.30 52614.63 88888.00 2024-01-26 23:04:19.409 026 15863.94 470.32 52614.63 88888.00 2024-01-26 23:04:19.909 026 15863.97 470.33 52614.68 88888.00 2024-01-26 23:04:20.409 026 15864.01 470.34 52614.67 88888.00 2024-01-26 23:04:20.909 026 15864.04 470.37 52614.67 88888.00 2024-01-26 23:04:21.409 026 15864.07 470.38 52614.73 88888.00 2024-01-26 23:04:21.909 026 15864.04 470.37 52614.71 88888.00 2024-01-26 23:04:22.409 026 15864.03 470.34 52614.74 88888.00 2024-01-26 23:04:22.909 026 15864.03 470.35 52614.70 88888.00 2024-01-26 23:04:23.409 026 15864.01 470.36 52614.67 88888.00 2024-01-26 23:04:23.909 026 15864.06 470.34 52614.76 88888.00 2024-01-26 23:04:24.409 026 15864.02 470.30 52614.76 88888.00 2024-01-26 23:04:24.909 026 15863.99 470.32 52614.73 88888.00 2024-01-26 23:04:25.409 026 15864.03 470.35 52614.77 88888.00 2024-01-26 23:04:25.909 026 15864.06 470.38 52614.75 88888.00 2024-01-26 23:04:26.409 026 15864.04 470.39 52614.63 88888.00 2024-01-26 23:04:26.909 026 15864.02 470.38 52614.67 88888.00 2024-01-26 23:04:27.409 026 15864.01 470.38 52614.68 88888.00 2024-01-26 23:04:27.909 026 15863.98 470.39 52614.61 88888.00 2024-01-26 23:04:28.409 026 15864.03 470.42 52614.58 88888.00 2024-01-26 23:04:28.909 026 15864.03 470.42 52614.63 88888.00 2024-01-26 23:04:29.409 026 15864.04 470.44 52614.58 88888.00 2024-01-26 23:04:29.909 026 15864.06 470.47 52614.51 88888.00 2024-01-26 23:04:30.409 026 15864.08 470.47 52614.52 88888.00 2024-01-26 23:04:30.909 026 15864.08 470.44 52614.61 88888.00 2024-01-26 23:04:31.409 026 15864.06 470.45 52614.66 88888.00 2024-01-26 23:04:31.909 026 15864.08 470.46 52614.68 88888.00 2024-01-26 23:04:32.409 026 15864.06 470.47 52614.67 88888.00 2024-01-26 23:04:32.909 026 15864.04 470.50 52614.71 88888.00 2024-01-26 23:04:33.409 026 15864.07 470.50 52614.69 88888.00 2024-01-26 23:04:33.909 026 15864.02 470.49 52614.70 88888.00 2024-01-26 23:04:34.409 026 15864.04 470.49 52614.67 88888.00 2024-01-26 23:04:34.909 026 15864.08 470.45 52614.68 88888.00 2024-01-26 23:04:35.909 026 15864.04 470.52 52614.67 88888.00 2024-01-26 23:04:36.409 026 15864.03 470.49 52614.68 88888.00 2024-01-26 23:04:36.909 026 15864.02 470.52 52614.70 88888.00 2024-01-26 23:04:37.409 026 15864.08 470.55 52614.68 88888.00 2024-01-26 23:04:37.909 026 15864.09 470.54 52614.73 88888.00 2024-01-26 23:04:38.409 026 15864.10 470.56 52614.77 88888.00 2024-01-26 23:04:38.909 026 15864.07 470.58 52614.77 88888.00 2024-01-26 23:04:39.409 026 15864.09 470.59 52614.73 88888.00 2024-01-26 23:04:39.909 026 15864.13 470.56 52614.62 88888.00 2024-01-26 23:04:40.409 026 15864.16 470.54 52614.59 88888.00 2024-01-26 23:04:40.909 026 15864.13 470.55 52614.68 88888.00 2024-01-26 23:04:41.409 026 15864.10 470.52 52614.67 88888.00 2024-01-26 23:04:41.909 026 15864.03 470.50 52614.62 88888.00 2024-01-26 23:04:42.409 026 15864.04 470.47 52614.63 88888.00 2024-01-26 23:04:42.909 026 15864.09 470.52 52614.64 88888.00 2024-01-26 23:04:43.409 026 15864.07 470.59 52614.56 88888.00 2024-01-26 23:04:43.909 026 15864.07 470.63 52614.51 88888.00 2024-01-26 23:04:44.409 026 15864.10 470.63 52614.52 88888.00 2024-01-26 23:04:44.909 026 15864.09 470.65 52614.56 88888.00 2024-01-26 23:04:45.409 026 15864.10 470.64 52614.62 88888.00 2024-01-26 23:04:45.909 026 15864.12 470.67 52614.70 88888.00 2024-01-26 23:04:46.409 026 15864.09 470.68 52614.61 88888.00 2024-01-26 23:04:46.909 026 15864.06 470.64 52614.63 88888.00 2024-01-26 23:04:47.409 026 15864.13 470.64 52614.63 88888.00 2024-01-26 23:04:47.909 026 15864.12 470.63 52614.61 88888.00 2024-01-26 23:04:48.409 026 15864.11 470.63 52614.66 88888.00 2024-01-26 23:04:48.909 026 15864.09 470.64 52614.62 88888.00 2024-01-26 23:04:49.409 026 15864.12 470.64 52614.57 88888.00 2024-01-26 23:04:49.909 026 15864.15 470.65 52614.57 88888.00 2024-01-26 23:04:50.409 026 15864.17 470.68 52614.56 88888.00 2024-01-26 23:04:50.909 026 15864.21 470.72 52614.56 88888.00 2024-01-26 23:04:51.409 026 15864.22 470.75 52614.50 88888.00 2024-01-26 23:04:51.909 026 15864.24 470.73 52614.51 88888.00 2024-01-26 23:04:52.409 026 15864.18 470.75 52614.56 88888.00 2024-01-26 23:04:52.909 026 15864.13 470.75 52614.62 88888.00 2024-01-26 23:04:53.409 026 15864.18 470.71 52614.61 88888.00 2024-01-26 23:04:53.909 026 15864.21 470.72 52614.67 88888.00 2024-01-26 23:04:54.409 026 15864.22 470.75 52614.69 88888.00 2024-01-26 23:04:54.909 026 15864.21 470.73 52614.60 88888.00 2024-01-26 23:04:55.409 026 15864.25 470.69 52614.58 88888.00 2024-01-26 23:04:55.909 026 15864.26 470.70 52614.52 88888.00 2024-01-26 23:04:56.409 026 15864.25 470.69 52614.53 88888.00 2024-01-26 23:04:56.909 026 15864.24 470.65 52614.55 88888.00 2024-01-26 23:04:57.409 026 15864.30 470.68 52614.57 88888.00 2024-01-26 23:04:57.909 026 15864.34 470.75 52614.59 88888.00 2024-01-26 23:04:58.409 026 15864.33 470.73 52614.64 88888.00 2024-01-26 23:04:58.909 026 15864.31 470.71 52614.72 88888.00 2024-01-26 23:04:59.409 026 15864.34 470.75 52614.79 88888.00 2024-01-26 23:04:59.909 026 15864.34 470.76 52614.74 88888.00 2024-01-26 23:05:00.409 026 15864.31 470.71 52614.69 88888.00 2024-01-26 23:05:00.909 026 15864.28 470.71 52614.69 88888.00 2024-01-26 23:05:01.409 026 15864.29 470.73 52614.63 88888.00 2024-01-26 23:05:01.909 026 15864.27 470.73 52614.67 88888.00 2024-01-26 23:05:02.409 026 15864.28 470.76 52614.68 88888.00 2024-01-26 23:05:02.909 026 15864.34 470.77 52614.67 88888.00 2024-01-26 23:05:03.409 026 15864.33 470.70 52614.54 88888.00 2024-01-26 23:05:03.909 026 15864.28 470.72 52614.50 88888.00 2024-01-26 23:05:04.409 026 15864.25 470.75 52614.52 88888.00 2024-01-26 23:05:04.909 026 15864.29 470.73 52614.55 88888.00 2024-01-26 23:05:05.409 026 15864.35 470.71 52614.55 88888.00 2024-01-26 23:05:05.909 026 15864.31 470.76 52614.66 88888.00 2024-01-26 23:05:06.409 026 15864.29 470.78 52614.75 88888.00 2024-01-26 23:05:06.909 026 15864.27 470.77 52614.76 88888.00 2024-01-26 23:05:07.409 026 15864.26 470.79 52614.71 88888.00 2024-01-26 23:05:07.909 026 15864.26 470.78 52614.70 88888.00 2024-01-26 23:05:08.409 026 15864.26 470.80 52614.66 88888.00 2024-01-26 23:05:09.409 026 15864.29 470.81 52614.56 88888.00 2024-01-26 23:05:09.909 026 15864.30 470.78 52614.59 88888.00 2024-01-26 23:05:10.409 026 15864.28 470.73 52614.52 88888.00 2024-01-26 23:05:10.909 026 15864.29 470.75 52614.54 88888.00 2024-01-26 23:05:11.409 026 15864.31 470.78 52614.56 88888.00 2024-01-26 23:05:11.909 026 15864.30 470.78 52614.52 88888.00 2024-01-26 23:05:12.409 026 15864.25 470.79 52614.48 88888.00 2024-01-26 23:05:12.909 026 15864.27 470.79 52614.46 88888.00 2024-01-26 23:05:13.409 026 15864.29 470.80 52614.50 88888.00 2024-01-26 23:05:13.909 026 15864.30 470.79 52614.51 88888.00 2024-01-26 23:05:14.409 026 15864.31 470.79 52614.54 88888.00 2024-01-26 23:05:14.909 026 15864.30 470.78 52614.54 88888.00 2024-01-26 23:05:15.409 026 15864.31 470.78 52614.56 88888.00 2024-01-26 23:05:15.909 026 15864.33 470.79 52614.63 88888.00 2024-01-26 23:05:16.409 026 15864.39 470.77 52614.62 88888.00 2024-01-26 23:05:16.909 026 15864.37 470.75 52614.66 88888.00 2024-01-26 23:05:17.409 026 15864.35 470.73 52614.56 88888.00 2024-01-26 23:05:17.909 026 15864.36 470.75 52614.43 88888.00 2024-01-26 23:05:18.409 026 15864.30 470.75 52614.50 88888.00 2024-01-26 23:05:19.409 026 15864.37 470.75 52614.63 88888.00 2024-01-26 23:05:19.909 026 15864.42 470.73 52614.66 88888.00 2024-01-26 23:05:20.409 026 15864.42 470.72 52614.63 88888.00 2024-01-26 23:05:20.909 026 15864.40 470.73 52614.61 88888.00 2024-01-26 23:05:21.409 026 15864.43 470.73 52614.62 88888.00 2024-01-26 23:05:21.909 026 15864.46 470.76 52614.59 88888.00 2024-01-26 23:05:22.409 026 15864.44 470.75 52614.66 88888.00 2024-01-26 23:05:22.909 026 15864.44 470.73 52614.62 88888.00 2024-01-26 23:05:23.409 026 15864.42 470.68 52614.63 88888.00 2024-01-26 23:05:23.909 026 15864.39 470.65 52614.67 88888.00 2024-01-26 23:05:24.409 026 15864.43 470.69 52614.67 88888.00 2024-01-26 23:05:24.909 026 15864.43 470.72 52614.67 88888.00 2024-01-26 23:05:25.409 026 15864.42 470.64 52614.64 88888.00 2024-01-26 23:05:25.909 026 15864.37 470.64 52614.62 88888.00 2024-01-26 23:05:26.409 026 15864.42 470.63 52614.60 88888.00 2024-01-26 23:05:26.909 026 15864.44 470.63 52614.59 88888.00 2024-01-26 23:05:27.409 026 15864.43 470.69 52614.58 88888.00 2024-01-26 23:05:27.909 026 15864.45 470.70 52614.63 88888.00 2024-01-26 23:05:28.409 026 15864.48 470.71 52614.73 88888.00 2024-01-26 23:05:28.909 026 15864.46 470.70 52614.69 88888.00 2024-01-26 23:05:29.409 026 15864.46 470.72 52614.69 88888.00 2024-01-26 23:05:29.909 026 15864.48 470.73 52614.71 88888.00 2024-01-26 23:05:30.409 026 15864.48 470.68 52614.69 88888.00 2024-01-26 23:05:30.909 026 15864.47 470.69 52614.67 88888.00 2024-01-26 23:05:31.409 026 15864.47 470.69 52614.67 88888.00 2024-01-26 23:05:31.909 026 15864.47 470.70 52614.60 88888.00 2024-01-26 23:05:32.409 026 15864.51 470.69 52614.57 88888.00 2024-01-26 23:05:32.909 026 15864.53 470.67 52614.56 88888.00 2024-01-26 23:05:33.409 026 15864.51 470.71 52614.58 88888.00 2024-01-26 23:05:33.909 026 15864.53 470.72 52614.61 88888.00 2024-01-26 23:05:34.409 026 15864.52 470.69 52614.69 88888.00 2024-01-26 23:05:34.909 026 15864.53 470.62 52614.73 88888.00 2024-01-26 23:05:35.409 026 15864.57 470.65 52614.73 88888.00 2024-01-26 23:05:35.909 026 15864.56 470.68 52614.74 88888.00 2024-01-26 23:05:36.409 026 15864.56 470.65 52614.73 88888.00 2024-01-26 23:05:36.909 026 15864.52 470.64 52614.71 88888.00 2024-01-26 23:05:37.409 026 15864.52 470.67 52614.69 88888.00 2024-01-26 23:05:37.909 026 15864.52 470.72 52614.68 88888.00 2024-01-26 23:05:38.409 026 15864.51 470.75 52614.76 88888.00 2024-01-26 23:05:38.909 026 15864.56 470.73 52614.75 88888.00 2024-01-26 23:05:39.409 026 15864.54 470.72 52614.74 88888.00 2024-01-26 23:05:39.909 026 15864.52 470.77 52614.78 88888.00 2024-01-26 23:05:40.409 026 15864.56 470.70 52614.81 88888.00 2024-01-26 23:05:40.909 026 15864.60 470.69 52614.78 88888.00 2024-01-26 23:05:41.409 026 15864.63 470.76 52614.78 88888.00 2024-01-26 23:05:41.909 026 15864.57 470.75 52614.82 88888.00 2024-01-26 23:05:42.409 026 15864.54 470.70 52614.83 88888.00 2024-01-26 23:05:42.909 026 15864.55 470.70 52614.87 88888.00 2024-01-26 23:05:43.409 026 15864.54 470.73 52614.84 88888.00 2024-01-26 23:05:43.909 026 15864.56 470.77 52614.81 88888.00 2024-01-26 23:05:44.409 026 15864.51 470.75 52614.76 88888.00 2024-01-26 23:05:44.909 026 15864.56 470.75 52614.79 88888.00 2024-01-26 23:05:45.409 026 15864.56 470.71 52614.77 88888.00 2024-01-26 23:05:45.909 026 15864.49 470.73 52614.71 88888.00 2024-01-26 23:05:46.409 026 15864.52 470.78 52614.67 88888.00 2024-01-26 23:05:46.909 026 15864.45 470.80 52614.67 88888.00 2024-01-26 23:05:47.409 026 15864.47 470.81 52614.68 88888.00 2024-01-26 23:05:47.909 026 15864.49 470.80 52614.66 88888.00 2024-01-26 23:05:48.409 026 15864.51 470.84 52614.69 88888.00 2024-01-26 23:05:48.909 026 15864.49 470.84 52614.70 88888.00 2024-01-26 23:05:49.409 026 15864.51 470.77 52614.75 88888.00 2024-01-26 23:05:49.909 026 15864.46 470.77 52614.80 88888.00 2024-01-26 23:05:50.409 026 15864.43 470.80 52614.83 88888.00 2024-01-26 23:05:50.909 026 15864.40 470.82 52614.83 88888.00 2024-01-26 23:05:51.409 026 15864.39 470.84 52614.79 88888.00 2024-01-26 23:05:51.909 026 15864.36 470.86 52614.75 88888.00 2024-01-26 23:05:52.409 026 15864.37 470.89 52614.81 88888.00 2024-01-26 23:05:52.909 026 15864.40 470.84 52614.83 88888.00 2024-01-26 23:05:53.409 026 15864.45 470.79 52614.75 88888.00 2024-01-26 23:05:53.909 026 15864.44 470.82 52614.63 88888.00 2024-01-26 23:05:54.409 026 15864.44 470.78 52614.64 88888.00 2024-01-26 23:05:54.909 026 15864.46 470.77 52614.69 88888.00 2024-01-26 23:05:55.409 026 15864.43 470.79 52614.63 88888.00 2024-01-26 23:05:55.909 026 15864.39 470.77 52614.64 88888.00 2024-01-26 23:05:56.409 026 15864.42 470.78 52614.66 88888.00 2024-01-26 23:05:56.909 026 15864.43 470.80 52614.67 88888.00 2024-01-26 23:05:57.409 026 15864.42 470.80 52614.67 88888.00 2024-01-26 23:05:57.909 026 15864.36 470.81 52614.67 88888.00 2024-01-26 23:05:58.409 026 15864.35 470.85 52614.62 88888.00 2024-01-26 23:05:58.909 026 15864.34 470.84 52614.60 88888.00 2024-01-26 23:05:59.409 026 15864.35 470.84 52614.61 88888.00 2024-01-26 23:05:59.909 026 15864.34 470.84 52614.64 88888.00 2024-01-26 23:06:00.409 026 15864.33 470.82 52614.64 88888.00 2024-01-26 23:06:00.909 026 15864.34 470.84 52614.58 88888.00 2024-01-26 23:06:01.409 026 15864.35 470.81 52614.60 88888.00 2024-01-26 23:06:01.909 026 15864.36 470.81 52614.62 88888.00 2024-01-26 23:06:02.409 026 15864.39 470.82 52614.66 88888.00 2024-01-26 23:06:02.909 026 15864.43 470.77 52614.68 88888.00 2024-01-26 23:06:03.409 026 15864.37 470.80 52614.72 88888.00 2024-01-26 23:06:03.909 026 15864.38 470.84 52614.76 88888.00 2024-01-26 23:06:04.409 026 15864.36 470.84 52614.77 88888.00 2024-01-26 23:06:04.909 026 15864.38 470.82 52614.76 88888.00 2024-01-26 23:06:05.409 026 15864.38 470.80 52614.78 88888.00 2024-01-26 23:06:05.909 026 15864.37 470.80 52614.75 88888.00 2024-01-26 23:06:06.409 026 15864.34 470.77 52614.75 88888.00 2024-01-26 23:06:06.909 026 15864.33 470.78 52614.73 88888.00 2024-01-26 23:06:07.409 026 15864.34 470.84 52614.70 88888.00 2024-01-26 23:06:07.909 026 15864.35 470.84 52614.70 88888.00 2024-01-26 23:06:08.409 026 15864.38 470.76 52614.70 88888.00 2024-01-26 23:06:08.909 026 15864.38 470.78 52614.72 88888.00 2024-01-26 23:06:09.409 026 15864.37 470.80 52614.67 88888.00 2024-01-26 23:06:09.909 026 15864.36 470.82 52614.70 88888.00 2024-01-26 23:06:11.409 026 15864.49 470.81 52614.71 88888.00 2024-01-26 23:06:11.909 026 15864.46 470.77 52614.72 88888.00 2024-01-26 23:06:12.409 026 15864.43 470.71 52614.68 88888.00 2024-01-26 23:06:12.909 026 15864.43 470.73 52614.67 88888.00 2024-01-26 23:06:13.409 026 15864.38 470.76 52614.70 88888.00 2024-01-26 23:06:13.909 026 15864.42 470.75 52614.69 88888.00 2024-01-26 23:06:14.409 026 15864.40 470.72 52614.57 88888.00 2024-01-26 23:06:14.909 026 15864.37 470.72 52614.50 88888.00 2024-01-26 23:06:15.409 026 15864.38 470.73 52614.53 88888.00 2024-01-26 23:06:15.909 026 15864.37 470.75 52614.62 88888.00 2024-01-26 23:06:16.409 026 15864.36 470.78 52614.66 88888.00 2024-01-26 23:06:16.909 026 15864.37 470.79 52614.69 88888.00 2024-01-26 23:06:17.409 026 15864.36 470.78 52614.68 88888.00 2024-01-26 23:06:17.909 026 15864.36 470.82 52614.70 88888.00 2024-01-26 23:06:18.409 026 15864.34 470.80 52614.81 88888.00 2024-01-26 23:06:18.909 026 15864.35 470.81 52614.83 88888.00 2024-01-26 23:06:19.409 026 15864.38 470.82 52614.79 88888.00 2024-01-26 23:06:19.909 026 15864.38 470.79 52614.79 88888.00 2024-01-26 23:06:20.909 026 15864.42 470.81 52614.91 88888.00 2024-01-26 23:06:21.409 026 15864.44 470.86 52614.95 88888.00 2024-01-26 23:06:21.909 026 15864.39 470.87 52614.88 88888.00 2024-01-26 23:06:22.409 026 15864.43 470.88 52614.83 88888.00 2024-01-26 23:06:22.909 026 15864.46 470.84 52614.83 88888.00 2024-01-26 23:06:23.409 026 15864.51 470.82 52614.90 88888.00 2024-01-26 23:06:23.909 026 15864.52 470.81 52614.90 88888.00 2024-01-26 23:06:24.409 026 15864.45 470.79 52614.89 88888.00 2024-01-26 23:06:24.909 026 15864.44 470.80 52614.84 88888.00 2024-01-26 23:06:25.409 026 15864.51 470.84 52614.84 88888.00 2024-01-26 23:06:25.909 026 15864.52 470.85 52614.87 88888.00 2024-01-26 23:06:26.409 026 15864.49 470.84 52614.86 88888.00 2024-01-26 23:06:26.909 026 15864.46 470.82 52614.84 88888.00 2024-01-26 23:06:27.409 026 15864.46 470.81 52614.80 88888.00 2024-01-26 23:06:27.909 026 15864.48 470.84 52614.83 88888.00 2024-01-26 23:06:28.409 026 15864.49 470.86 52614.81 88888.00 2024-01-26 23:06:28.909 026 15864.48 470.88 52614.83 88888.00 2024-01-26 23:06:29.409 026 15864.46 470.89 52614.78 88888.00 2024-01-26 23:06:29.909 026 15864.46 470.89 52614.78 88888.00 2024-01-26 23:06:30.409 026 15864.44 470.87 52614.75 88888.00 2024-01-26 23:06:30.909 026 15864.43 470.85 52614.77 88888.00 2024-01-26 23:06:31.409 026 15864.47 470.86 52614.81 88888.00 2024-01-26 23:06:31.909 026 15864.48 470.90 52614.79 88888.00 2024-01-26 23:06:32.409 026 15864.45 470.93 52614.78 88888.00 2024-01-26 23:06:32.909 026 15864.48 470.89 52614.81 88888.00 2024-01-26 23:06:33.409 026 15864.45 470.90 52614.78 88888.00 2024-01-26 23:06:33.909 026 15864.45 470.90 52614.77 88888.00 2024-01-26 23:06:34.409 026 15864.45 470.88 52614.82 88888.00 2024-01-26 23:06:34.909 026 15864.44 470.86 52614.80 88888.00 2024-01-26 23:06:35.409 026 15864.42 470.87 52614.72 88888.00 2024-01-26 23:06:35.909 026 15864.43 470.86 52614.66 88888.00 2024-01-26 23:06:36.409 026 15864.45 470.88 52614.68 88888.00 2024-01-26 23:06:36.909 026 15864.40 470.89 52614.70 88888.00 2024-01-26 23:06:37.409 026 15864.44 470.86 52614.79 88888.00 2024-01-26 23:06:37.909 026 15864.46 470.85 52614.73 88888.00 2024-01-26 23:06:38.409 026 15864.48 470.85 52614.67 88888.00 2024-01-26 23:06:38.909 026 15864.43 470.88 52614.71 88888.00 2024-01-26 23:06:39.409 026 15864.45 470.87 52614.74 88888.00 2024-01-26 23:06:39.909 026 15864.46 470.87 52614.76 88888.00 2024-01-26 23:06:40.409 026 15864.43 470.90 52614.75 88888.00 2024-01-26 23:06:40.909 026 15864.40 470.93 52614.71 88888.00 2024-01-26 23:06:41.409 026 15864.43 470.94 52614.70 88888.00 2024-01-26 23:06:41.909 026 15864.44 470.93 52614.72 88888.00 2024-01-26 23:06:42.409 026 15864.42 470.90 52614.73 88888.00 2024-01-26 23:06:42.909 026 15864.42 470.89 52614.66 88888.00 2024-01-26 23:06:43.409 026 15864.43 470.90 52614.62 88888.00 2024-01-26 23:06:43.909 026 15864.40 470.88 52614.59 88888.00 2024-01-26 23:06:44.409 026 15864.42 470.88 52614.56 88888.00 2024-01-26 23:06:44.909 026 15864.43 470.88 52614.59 88888.00 2024-01-26 23:06:45.409 026 15864.40 470.90 52614.61 88888.00 2024-01-26 23:06:45.909 026 15864.44 470.88 52614.59 88888.00 2024-01-26 23:06:46.409 026 15864.45 470.88 52614.67 88888.00 2024-01-26 23:06:46.909 026 15864.45 470.89 52614.72 88888.00 2024-01-26 23:06:47.409 026 15864.48 470.91 52614.73 88888.00 2024-01-26 23:06:47.909 026 15864.48 470.91 52614.73 88888.00 2024-01-26 23:06:48.909 026 15864.47 470.90 52614.73 88888.00 2024-01-26 23:06:49.409 026 15864.47 470.89 52614.72 88888.00 2024-01-26 23:06:49.909 026 15864.44 470.86 52614.74 88888.00 2024-01-26 23:06:50.409 026 15864.46 470.87 52614.70 88888.00 2024-01-26 23:06:50.909 026 15864.46 470.87 52614.69 88888.00 2024-01-26 23:06:51.409 026 15864.48 470.84 52614.67 88888.00 2024-01-26 23:06:51.909 026 15864.52 470.87 52614.74 88888.00 2024-01-26 23:06:52.409 026 15864.49 470.86 52614.73 88888.00 2024-01-26 23:06:52.909 026 15864.45 470.85 52614.72 88888.00 2024-01-26 23:06:53.409 026 15864.47 470.90 52614.68 88888.00 2024-01-26 23:06:53.909 026 15864.53 470.93 52614.70 88888.00 2024-01-26 23:06:54.409 026 15864.52 470.93 52614.77 88888.00 2024-01-26 23:06:54.909 026 15864.52 470.93 52614.77 88888.00 2024-01-26 23:06:55.409 026 15864.53 470.91 52614.76 88888.00 2024-01-26 23:06:55.909 026 15864.54 470.93 52614.75 88888.00 2024-01-26 23:06:56.409 026 15864.54 470.94 52614.75 88888.00 2024-01-26 23:06:56.909 026 15864.52 470.91 52614.72 88888.00 2024-01-26 23:06:57.409 026 15864.51 470.90 52614.73 88888.00 2024-01-26 23:06:57.909 026 15864.40 470.87 52614.74 88888.00 2024-01-26 23:06:58.409 026 15864.44 470.90 52614.71 88888.00 2024-01-26 23:06:58.909 026 15864.48 470.91 52614.68 88888.00 2024-01-26 23:06:59.409 026 15864.52 470.90 52614.70 88888.00 2024-01-26 23:06:59.909 026 15864.52 470.91 52614.67 88888.00 2024-01-26 23:07:00.409 026 15864.53 470.94 52614.56 88888.00 2024-01-26 23:07:00.909 026 15864.51 470.95 52614.51 88888.00 2024-01-26 23:07:01.409 026 15864.51 470.91 52614.51 88888.00 2024-01-26 23:07:01.909 026 15864.51 470.90 52614.58 88888.00 2024-01-26 23:07:02.409 026 15864.52 470.89 52614.60 88888.00 2024-01-26 23:07:02.909 026 15864.49 470.87 52614.57 88888.00 2024-01-26 23:07:03.409 026 15864.48 470.85 52614.58 88888.00 2024-01-26 23:07:03.909 026 15864.51 470.91 52614.60 88888.00 2024-01-26 23:07:04.409 026 15864.49 470.94 52614.63 88888.00 2024-01-26 23:07:04.909 026 15864.54 470.95 52614.61 88888.00 2024-01-26 23:07:05.409 026 15864.55 470.93 52614.58 88888.00 2024-01-26 23:07:05.909 026 15864.55 470.91 52614.62 88888.00 2024-01-26 23:07:06.409 026 15864.55 470.94 52614.64 88888.00 2024-01-26 23:07:06.909 026 15864.58 470.91 52614.57 88888.00 2024-01-26 23:07:07.409 026 15864.61 470.96 52614.56 88888.00 2024-01-26 23:07:07.909 026 15864.61 470.99 52614.59 88888.00 2024-01-26 23:07:08.409 026 15864.61 470.96 52614.59 88888.00 2024-01-26 23:07:08.909 026 15864.64 470.96 52614.72 88888.00 2024-01-26 23:07:09.409 026 15864.61 470.99 52614.73 88888.00 2024-01-26 23:07:09.909 026 15864.63 471.01 52614.73 88888.00 2024-01-26 23:07:10.409 026 15864.69 471.01 52614.69 88888.00 2024-01-26 23:07:10.909 026 15864.66 471.02 52614.63 88888.00 2024-01-26 23:07:11.409 026 15864.65 471.02 52614.57 88888.00 2024-01-26 23:07:11.909 026 15864.63 471.06 52614.59 88888.00 2024-01-26 23:07:12.409 026 15864.62 471.06 52614.63 88888.00 2024-01-26 23:07:12.909 026 15864.62 471.07 52614.60 88888.00 2024-01-26 23:07:13.409 026 15864.64 471.07 52614.64 88888.00 2024-01-26 23:07:13.909 026 15864.67 471.07 52614.67 88888.00 2024-01-26 23:07:14.409 026 15864.66 471.08 52614.62 88888.00 2024-01-26 23:07:14.909 026 15864.73 471.10 52614.61 88888.00 2024-01-26 23:07:15.409 026 15864.73 471.11 52614.62 88888.00 2024-01-26 23:07:15.909 026 15864.73 471.10 52614.72 88888.00 2024-01-26 23:07:16.409 026 15864.78 471.10 52614.73 88888.00 2024-01-26 23:07:16.909 026 15864.74 471.08 52614.70 88888.00 2024-01-26 23:07:17.409 026 15864.76 471.10 52614.63 88888.00 2024-01-26 23:07:17.909 026 15864.76 471.12 52614.66 88888.00 2024-01-26 23:07:18.409 026 15864.73 471.14 52614.64 88888.00 2024-01-26 23:07:18.909 026 15864.74 471.20 52614.67 88888.00 2024-01-26 23:07:19.409 026 15864.74 471.21 52614.59 88888.00 2024-01-26 23:07:19.909 026 15864.74 471.25 52614.53 88888.00 2024-01-26 23:07:20.409 026 15864.75 471.29 52614.57 88888.00 2024-01-26 23:07:20.909 026 15864.73 471.29 52614.63 88888.00 2024-01-26 23:07:21.409 026 15864.79 471.29 52614.66 88888.00 2024-01-26 23:07:22.409 026 15864.81 471.34 52614.61 88888.00 2024-01-26 23:07:22.909 026 15864.81 471.38 52614.69 88888.00 2024-01-26 23:07:23.409 026 15864.82 471.32 52614.75 88888.00 2024-01-26 23:07:23.909 026 15864.87 471.31 52614.74 88888.00 2024-01-26 23:07:24.409 026 15864.78 471.37 52614.72 88888.00 2024-01-26 23:07:24.909 026 15864.73 471.38 52614.71 88888.00 2024-01-26 23:07:25.409 026 15864.74 471.37 52614.68 88888.00 2024-01-26 23:07:25.909 026 15864.81 471.32 52614.71 88888.00 2024-01-26 23:07:26.409 026 15864.84 471.31 52614.70 88888.00 2024-01-26 23:07:26.909 026 15864.79 471.31 52614.64 88888.00 2024-01-26 23:07:27.409 026 15864.76 471.29 52614.64 88888.00 2024-01-26 23:07:27.909 026 15864.79 471.29 52614.69 88888.00 2024-01-26 23:07:28.409 026 15864.79 471.29 52614.66 88888.00 2024-01-26 23:07:28.909 026 15864.75 471.25 52614.71 88888.00 2024-01-26 23:07:29.409 026 15864.75 471.25 52614.83 88888.00 2024-01-26 23:07:29.909 026 15864.76 471.31 52614.82 88888.00 2024-01-26 23:07:30.409 026 15864.82 471.33 52614.70 88888.00 2024-01-26 23:07:30.909 026 15864.78 471.32 52614.73 88888.00 2024-01-26 23:07:31.409 026 15864.82 471.39 52614.75 88888.00 2024-01-26 23:07:32.409 026 15864.82 471.40 52614.71 88888.00 2024-01-26 23:07:32.909 026 15864.79 471.38 52614.72 88888.00 2024-01-26 23:07:33.409 026 15864.76 471.39 52614.71 88888.00 2024-01-26 23:07:33.909 026 15864.76 471.41 52614.70 88888.00 2024-01-26 23:07:34.409 026 15864.79 471.41 52614.69 88888.00 2024-01-26 23:07:34.909 026 15864.78 471.42 52614.72 88888.00 2024-01-26 23:07:35.409 026 15864.74 471.47 52614.74 88888.00 2024-01-26 23:07:35.909 026 15864.72 471.44 52614.73 88888.00 2024-01-26 23:07:36.409 026 15864.79 471.42 52614.73 88888.00 2024-01-26 23:07:36.909 026 15864.76 471.42 52614.77 88888.00 2024-01-26 23:07:37.409 026 15864.78 471.42 52614.81 88888.00 2024-01-26 23:07:37.909 026 15864.74 471.42 52614.81 88888.00 2024-01-26 23:07:38.409 026 15864.69 471.40 52614.80 88888.00 2024-01-26 23:07:38.909 026 15864.74 471.38 52614.78 88888.00 2024-01-26 23:07:39.409 026 15864.72 471.39 52614.75 88888.00 2024-01-26 23:07:39.909 026 15864.73 471.41 52614.73 88888.00 2024-01-26 23:07:40.409 026 15864.74 471.42 52614.66 88888.00 2024-01-26 23:07:40.909 026 15864.79 471.44 52614.66 88888.00 2024-01-26 23:07:41.409 026 15864.82 471.45 52614.70 88888.00 2024-01-26 23:07:42.409 026 15864.71 471.47 52614.66 88888.00 2024-01-26 23:07:42.909 026 15864.73 471.49 52614.63 88888.00 2024-01-26 23:07:43.409 026 15864.76 471.42 52614.73 88888.00 2024-01-26 23:07:43.909 026 15864.78 471.41 52614.74 88888.00 2024-01-26 23:07:44.409 026 15864.78 471.46 52614.71 88888.00 2024-01-26 23:07:44.909 026 15864.79 471.47 52614.77 88888.00 2024-01-26 23:07:45.409 026 15864.74 471.45 52614.79 88888.00 2024-01-26 23:07:45.909 026 15864.76 471.46 52614.77 88888.00 2024-01-26 23:07:46.409 026 15864.79 471.45 52614.73 88888.00 2024-01-26 23:07:46.909 026 15864.79 471.46 52614.71 88888.00 2024-01-26 23:07:47.409 026 15864.80 471.49 52614.72 88888.00 2024-01-26 23:07:47.909 026 15864.81 471.49 52614.64 88888.00 2024-01-26 23:07:48.409 026 15864.73 471.47 52614.60 88888.00 2024-01-26 23:07:48.909 026 15864.72 471.51 52614.57 88888.00 2024-01-26 23:07:49.409 026 15864.76 471.51 52614.56 88888.00 2024-01-26 23:07:49.909 026 15864.75 471.54 52614.57 88888.00 2024-01-26 23:07:50.409 026 15864.74 471.51 52614.58 88888.00 2024-01-26 23:07:50.909 026 15864.67 471.51 52614.60 88888.00 2024-01-26 23:07:51.409 026 15864.65 471.56 52614.64 88888.00 2024-01-26 23:07:51.909 026 15864.69 471.65 52614.69 88888.00 2024-01-26 23:07:52.409 026 15864.65 471.67 52614.68 88888.00 2024-01-26 23:07:52.909 026 15864.65 471.63 52614.62 88888.00 2024-01-26 23:07:53.409 026 15864.69 471.64 52614.59 88888.00 2024-01-26 23:07:53.909 026 15864.69 471.64 52614.61 88888.00 2024-01-26 23:07:54.409 026 15864.67 471.63 52614.67 88888.00 2024-01-26 23:07:54.909 026 15864.65 471.62 52614.72 88888.00 2024-01-26 23:07:55.409 026 15864.63 471.63 52614.69 88888.00 2024-01-26 23:07:55.909 026 15864.62 471.56 52614.71 88888.00 2024-01-26 23:07:56.409 026 15864.62 471.59 52614.67 88888.00 2024-01-26 23:07:56.909 026 15864.60 471.65 52614.67 88888.00 2024-01-26 23:07:57.409 026 15864.57 471.67 52614.62 88888.00 2024-01-26 23:07:57.909 026 15864.58 471.70 52614.67 88888.00 2024-01-26 23:07:58.409 026 15864.61 471.67 52614.71 88888.00 2024-01-26 23:07:58.909 026 15864.58 471.72 52614.74 88888.00 2024-01-26 23:07:59.409 026 15864.51 471.75 52614.73 88888.00 2024-01-26 23:07:59.909 026 15864.49 471.73 52614.70 88888.00 2024-01-26 23:08:00.409 026 15864.52 471.73 52614.71 88888.00 2024-01-26 23:08:00.909 026 15864.53 471.75 52614.70 88888.00 2024-01-26 23:08:01.409 026 15864.52 471.80 52614.71 88888.00 2024-01-26 23:08:01.909 026 15864.52 471.80 52614.68 88888.00 2024-01-26 23:08:02.409 026 15864.47 471.79 52614.62 88888.00 2024-01-26 23:08:02.909 026 15864.46 471.80 52614.67 88888.00 2024-01-26 23:08:03.409 026 15864.48 471.83 52614.68 88888.00 2024-01-26 23:08:03.909 026 15864.48 471.83 52614.70 88888.00 2024-01-26 23:08:04.409 026 15864.44 471.82 52614.68 88888.00 2024-01-26 23:08:04.909 026 15864.44 471.81 52614.69 88888.00 2024-01-26 23:08:05.409 026 15864.46 471.83 52614.73 88888.00 2024-01-26 23:08:05.909 026 15864.48 471.83 52614.72 88888.00 2024-01-26 23:08:06.409 026 15864.45 471.85 52614.69 88888.00 2024-01-26 23:08:06.909 026 15864.43 471.83 52614.67 88888.00 2024-01-26 23:08:07.410 026 15864.42 471.82 52614.69 88888.00 2024-01-26 23:08:07.910 026 15864.39 471.84 52614.67 88888.00 2024-01-26 23:08:08.410 026 15864.43 471.82 52614.66 88888.00 2024-01-26 23:08:08.910 026 15864.43 471.83 52614.67 88888.00 2024-01-26 23:08:09.410 026 15864.43 471.83 52614.63 88888.00 2024-01-26 23:08:09.910 026 15864.43 471.88 52614.61 88888.00 2024-01-26 23:08:10.410 026 15864.43 471.90 52614.67 88888.00 2024-01-26 23:08:10.910 026 15864.46 471.89 52614.73 88888.00 2024-01-26 23:08:11.410 026 15864.43 471.85 52614.67 88888.00 2024-01-26 23:08:11.910 026 15864.43 471.84 52614.66 88888.00 2024-01-26 23:08:12.410 026 15864.42 471.90 52614.67 88888.00 2024-01-26 23:08:12.910 026 15864.40 471.88 52614.71 88888.00 2024-01-26 23:08:13.410 026 15864.40 471.84 52614.69 88888.00 2024-01-26 23:08:13.910 026 15864.44 471.88 52614.67 88888.00 2024-01-26 23:08:14.410 026 15864.43 471.89 52614.66 88888.00 2024-01-26 23:08:14.910 026 15864.44 471.92 52614.64 88888.00 2024-01-26 23:08:15.410 026 15864.43 471.92 52614.60 88888.00 2024-01-26 23:08:15.910 026 15864.45 471.96 52614.61 88888.00 2024-01-26 23:08:16.410 026 15864.46 471.97 52614.58 88888.00 2024-01-26 23:08:16.910 026 15864.44 471.96 52614.55 88888.00 2024-01-26 23:08:17.410 026 15864.38 472.00 52614.56 88888.00 2024-01-26 23:08:17.910 026 15864.38 472.01 52614.56 88888.00 2024-01-26 23:08:18.410 026 15864.43 471.98 52614.57 88888.00 2024-01-26 23:08:18.910 026 15864.42 471.97 52614.59 88888.00 2024-01-26 23:08:19.410 026 15864.42 471.99 52614.63 88888.00 2024-01-26 23:08:19.910 026 15864.45 472.02 52614.64 88888.00 2024-01-26 23:08:20.410 026 15864.46 472.03 52614.63 88888.00 2024-01-26 23:08:20.910 026 15864.44 472.01 52614.62 88888.00 2024-01-26 23:08:21.410 026 15864.47 472.00 52614.63 88888.00 2024-01-26 23:08:21.910 026 15864.46 472.06 52614.66 88888.00 2024-01-26 23:08:22.410 026 15864.45 472.09 52614.66 88888.00 2024-01-26 23:08:22.910 026 15864.52 472.05 52614.64 88888.00 2024-01-26 23:08:23.410 026 15864.46 472.08 52614.59 88888.00 2024-01-26 23:08:23.910 026 15864.47 472.06 52614.58 88888.00 2024-01-26 23:08:24.410 026 15864.48 472.07 52614.57 88888.00 2024-01-26 23:08:24.910 026 15864.48 472.08 52614.61 88888.00 2024-01-26 23:08:25.410 026 15864.47 472.08 52614.57 88888.00 2024-01-26 23:08:25.910 026 15864.49 472.07 52614.57 88888.00 2024-01-26 23:08:26.410 026 15864.47 472.09 52614.56 88888.00 2024-01-26 23:08:26.910 026 15864.47 472.12 52614.55 88888.00 2024-01-26 23:08:27.410 026 15864.51 472.10 52614.66 88888.00 2024-01-26 23:08:27.910 026 15864.49 472.12 52614.68 88888.00 2024-01-26 23:08:28.410 026 15864.47 472.11 52614.70 88888.00 2024-01-26 23:08:28.910 026 15864.51 472.16 52614.74 88888.00 2024-01-26 23:08:29.410 026 15864.51 472.15 52614.74 88888.00 2024-01-26 23:08:29.910 026 15864.49 472.17 52614.72 88888.00 2024-01-26 23:08:30.410 026 15864.47 472.19 52614.66 88888.00 2024-01-26 23:08:30.910 026 15864.43 472.20 52614.63 88888.00 2024-01-26 23:08:31.410 026 15864.43 472.19 52614.61 88888.00 2024-01-26 23:08:31.910 026 15864.45 472.18 52614.59 88888.00 2024-01-26 23:08:32.410 026 15864.47 472.19 52614.62 88888.00 2024-01-26 23:08:32.910 026 15864.46 472.23 52614.61 88888.00 2024-01-26 23:08:33.410 026 15864.45 472.22 52614.63 88888.00 2024-01-26 23:08:33.910 026 15864.48 472.23 52614.66 88888.00 2024-01-26 23:08:34.410 026 15864.52 472.25 52614.69 88888.00 2024-01-26 23:08:34.910 026 15864.48 472.31 52614.75 88888.00 2024-01-26 23:08:35.410 026 15864.52 472.32 52614.72 88888.00 2024-01-26 23:08:35.910 026 15864.52 472.28 52614.67 88888.00 2024-01-26 23:08:36.410 026 15864.52 472.32 52614.69 88888.00 2024-01-26 23:08:36.910 026 15864.47 472.34 52614.68 88888.00 2024-01-26 23:08:37.410 026 15864.39 472.33 52614.63 88888.00 2024-01-26 23:08:37.910 026 15864.43 472.33 52614.57 88888.00 2024-01-26 23:08:38.410 026 15864.45 472.29 52614.57 88888.00 2024-01-26 23:08:38.910 026 15864.44 472.32 52614.63 88888.00 2024-01-26 23:08:39.410 026 15864.44 472.34 52614.63 88888.00 2024-01-26 23:08:39.910 026 15864.42 472.37 52614.62 88888.00 2024-01-26 23:08:40.410 026 15864.40 472.38 52614.63 88888.00 2024-01-26 23:08:40.910 026 15864.38 472.38 52614.62 88888.00 2024-01-26 23:08:41.410 026 15864.38 472.42 52614.70 88888.00 2024-01-26 23:08:41.910 026 15864.38 472.41 52614.74 88888.00 2024-01-26 23:08:42.410 026 15864.38 472.41 52614.77 88888.00 2024-01-26 23:08:42.910 026 15864.42 472.37 52614.79 88888.00 2024-01-26 23:08:43.410 026 15864.39 472.36 52614.78 88888.00 2024-01-26 23:08:43.910 026 15864.38 472.37 52614.73 88888.00 2024-01-26 23:08:44.410 026 15864.34 472.37 52614.70 88888.00 2024-01-26 23:08:44.910 026 15864.33 472.36 52614.68 88888.00 2024-01-26 23:08:45.410 026 15864.30 472.36 52614.64 88888.00 2024-01-26 23:08:45.910 026 15864.33 472.38 52614.67 88888.00 2024-01-26 23:08:46.410 026 15864.34 472.42 52614.67 88888.00 2024-01-26 23:08:46.910 026 15864.34 472.45 52614.66 88888.00 2024-01-26 23:08:47.410 026 15864.34 472.44 52614.68 88888.00 2024-01-26 23:08:47.910 026 15864.30 472.45 52614.71 88888.00 2024-01-26 23:08:48.410 026 15864.26 472.46 52614.75 88888.00 2024-01-26 23:08:48.910 026 15864.25 472.46 52614.80 88888.00 2024-01-26 23:08:49.410 026 15864.25 472.46 52614.78 88888.00 2024-01-26 23:08:49.910 026 15864.25 472.49 52614.71 88888.00 2024-01-26 23:08:50.410 026 15864.24 472.46 52614.68 88888.00 2024-01-26 23:08:50.910 026 15864.21 472.42 52614.75 88888.00 2024-01-26 23:08:51.410 026 15864.17 472.41 52614.79 88888.00 2024-01-26 23:08:51.910 026 15864.19 472.41 52614.76 88888.00 2024-01-26 23:08:52.410 026 15864.18 472.44 52614.73 88888.00 2024-01-26 23:08:52.910 026 15864.16 472.45 52614.72 88888.00 2024-01-26 23:08:53.410 026 15864.15 472.42 52614.72 88888.00 2024-01-26 23:08:53.910 026 15864.18 472.43 52614.74 88888.00 2024-01-26 23:08:54.410 026 15864.18 472.44 52614.74 88888.00 2024-01-26 23:08:54.910 026 15864.15 472.44 52614.73 88888.00 2024-01-26 23:08:55.410 026 15864.18 472.43 52614.76 88888.00 2024-01-26 23:08:55.910 026 15864.20 472.45 52614.81 88888.00 2024-01-26 23:08:56.410 026 15864.18 472.48 52614.83 88888.00 2024-01-26 23:08:56.910 026 15864.12 472.46 52614.81 88888.00 2024-01-26 23:08:57.410 026 15864.07 472.44 52614.86 88888.00 2024-01-26 23:08:57.910 026 15864.09 472.45 52614.81 88888.00 2024-01-26 23:08:58.410 026 15864.04 472.46 52614.73 88888.00 2024-01-26 23:08:58.910 026 15864.02 472.45 52614.77 88888.00 2024-01-26 23:08:59.410 026 15864.02 472.46 52614.73 88888.00 2024-01-26 23:08:59.910 026 15864.01 472.51 52614.68 88888.00 2024-01-26 23:09:00.410 026 15864.00 472.51 52614.69 88888.00 2024-01-26 23:09:00.910 026 15864.02 472.52 52614.75 88888.00 2024-01-26 23:09:01.410 026 15864.03 472.50 52614.77 88888.00 2024-01-26 23:09:01.910 026 15864.01 472.49 52614.80 88888.00 2024-01-26 23:09:02.410 026 15864.01 472.50 52614.80 88888.00 2024-01-26 23:09:02.910 026 15863.99 472.49 52614.79 88888.00 2024-01-26 23:09:03.910 026 15863.98 472.49 52614.83 88888.00 2024-01-26 23:09:04.410 026 15863.91 472.51 52614.77 88888.00 2024-01-26 23:09:04.910 026 15863.91 472.55 52614.78 88888.00 2024-01-26 23:09:05.410 026 15863.95 472.55 52614.73 88888.00 2024-01-26 23:09:05.910 026 15863.94 472.57 52614.75 88888.00 2024-01-26 23:09:06.410 026 15863.97 472.53 52614.73 88888.00 2024-01-26 23:09:06.910 026 15863.92 472.52 52614.68 88888.00 2024-01-26 23:09:07.410 026 15863.91 472.51 52614.72 88888.00 2024-01-26 23:09:07.910 026 15863.92 472.52 52614.71 88888.00 2024-01-26 23:09:08.410 026 15863.94 472.51 52614.68 88888.00 2024-01-26 23:09:08.910 026 15863.94 472.55 52614.70 88888.00 2024-01-26 23:09:09.410 026 15863.95 472.57 52614.67 88888.00 2024-01-26 23:09:09.910 026 15863.95 472.54 52614.71 88888.00 2024-01-26 23:09:10.410 026 15863.89 472.51 52614.70 88888.00 2024-01-26 23:09:10.910 026 15863.83 472.51 52614.71 88888.00 2024-01-26 23:09:11.410 026 15863.82 472.50 52614.75 88888.00 2024-01-26 23:09:11.910 026 15863.83 472.50 52614.82 88888.00 2024-01-26 23:09:12.410 026 15863.88 472.49 52614.81 88888.00 2024-01-26 23:09:12.910 026 15863.93 472.50 52614.79 88888.00 2024-01-26 23:09:13.410 026 15863.91 472.51 52614.77 88888.00 2024-01-26 23:09:13.910 026 15863.86 472.51 52614.72 88888.00 2024-01-26 23:09:14.410 026 15863.80 472.50 52614.69 88888.00 2024-01-26 23:09:14.910 026 15863.80 472.50 52614.66 88888.00 2024-01-26 23:09:15.410 026 15863.80 472.49 52614.70 88888.00 2024-01-26 23:09:15.910 026 15863.79 472.48 52614.78 88888.00 2024-01-26 23:09:16.410 026 15863.82 472.48 52614.77 88888.00 2024-01-26 23:09:16.910 026 15863.81 472.49 52614.75 88888.00 2024-01-26 23:09:17.410 026 15863.81 472.51 52614.80 88888.00 2024-01-26 23:09:17.910 026 15863.83 472.52 52614.78 88888.00 2024-01-26 23:09:18.410 026 15863.83 472.51 52614.80 88888.00 2024-01-26 23:09:18.910 026 15863.81 472.51 52614.77 88888.00 2024-01-26 23:09:19.410 026 15863.77 472.51 52614.78 88888.00 2024-01-26 23:09:19.910 026 15863.76 472.54 52614.77 88888.00 2024-01-26 23:09:20.410 026 15863.76 472.50 52614.73 88888.00 2024-01-26 23:09:20.910 026 15863.75 472.51 52614.68 88888.00 2024-01-26 23:09:21.410 026 15863.75 472.53 52614.64 88888.00 2024-01-26 23:09:21.910 026 15863.77 472.54 52614.64 88888.00 2024-01-26 23:09:22.410 026 15863.75 472.51 52614.68 88888.00 2024-01-26 23:09:22.910 026 15863.76 472.55 52614.76 88888.00 2024-01-26 23:09:23.910 026 15863.77 472.55 52614.75 88888.00 2024-01-26 23:09:24.410 026 15863.79 472.55 52614.82 88888.00 2024-01-26 23:09:24.910 026 15863.84 472.57 52614.87 88888.00 2024-01-26 23:09:25.410 026 15863.82 472.57 52614.87 88888.00 2024-01-26 23:09:25.910 026 15863.81 472.53 52614.83 88888.00 2024-01-26 23:09:26.410 026 15863.80 472.53 52614.79 88888.00 2024-01-26 23:09:26.910 026 15863.83 472.54 52614.74 88888.00 2024-01-26 23:09:27.410 026 15863.81 472.54 52614.75 88888.00 2024-01-26 23:09:27.910 026 15863.83 472.54 52614.74 88888.00 2024-01-26 23:09:28.410 026 15863.83 472.53 52614.76 88888.00 2024-01-26 23:09:28.910 026 15863.82 472.54 52614.78 88888.00 2024-01-26 23:09:29.410 026 15863.82 472.52 52614.77 88888.00 2024-01-26 23:09:29.910 026 15863.86 472.54 52614.75 88888.00 2024-01-26 23:09:30.410 026 15863.83 472.52 52614.72 88888.00 2024-01-26 23:09:30.910 026 15863.82 472.57 52614.75 88888.00 2024-01-26 23:09:31.410 026 15863.80 472.54 52614.79 88888.00 2024-01-26 23:09:31.910 026 15863.80 472.51 52614.83 88888.00 2024-01-26 23:09:32.410 026 15863.79 472.50 52614.81 88888.00 2024-01-26 23:09:32.910 026 15863.80 472.46 52614.83 88888.00 2024-01-26 23:09:33.410 026 15863.79 472.48 52614.75 88888.00 2024-01-26 23:09:33.910 026 15863.81 472.49 52614.77 88888.00 2024-01-26 23:09:34.410 026 15863.77 472.46 52614.75 88888.00 2024-01-26 23:09:34.910 026 15863.76 472.46 52614.70 88888.00 2024-01-26 23:09:35.410 026 15863.77 472.45 52614.64 88888.00 2024-01-26 23:09:35.910 026 15863.80 472.46 52614.70 88888.00 2024-01-26 23:09:36.410 026 15863.83 472.44 52614.75 88888.00 2024-01-26 23:09:36.910 026 15863.80 472.42 52614.72 88888.00 2024-01-26 23:09:37.410 026 15863.82 472.38 52614.77 88888.00 2024-01-26 23:09:37.910 026 15863.81 472.42 52614.74 88888.00 2024-01-26 23:09:38.410 026 15863.80 472.44 52614.75 88888.00 2024-01-26 23:09:38.910 026 15863.77 472.40 52614.76 88888.00 2024-01-26 23:09:39.410 026 15863.79 472.42 52614.81 88888.00 2024-01-26 23:09:39.910 026 15863.74 472.41 52614.82 88888.00 2024-01-26 23:09:40.410 026 15863.77 472.37 52614.83 88888.00 2024-01-26 23:09:40.910 026 15863.79 472.38 52614.81 88888.00 2024-01-26 23:09:41.410 026 15863.77 472.38 52614.81 88888.00 2024-01-26 23:09:41.910 026 15863.75 472.40 52614.81 88888.00 2024-01-26 23:09:42.410 026 15863.71 472.36 52614.83 88888.00 2024-01-26 23:09:42.910 026 15863.66 472.34 52614.78 88888.00 2024-01-26 23:09:43.410 026 15863.66 472.34 52614.77 88888.00 2024-01-26 23:09:43.910 026 15863.73 472.34 52614.77 88888.00 2024-01-26 23:09:44.410 026 15863.72 472.34 52614.79 88888.00 2024-01-26 23:09:44.910 026 15863.68 472.34 52614.75 88888.00 2024-01-26 23:09:45.410 026 15863.66 472.40 52614.74 88888.00 2024-01-26 23:09:45.910 026 15863.62 472.38 52614.79 88888.00 2024-01-26 23:09:46.410 026 15863.61 472.36 52614.86 88888.00 2024-01-26 23:09:46.910 026 15863.62 472.34 52614.93 88888.00 2024-01-26 23:09:47.410 026 15863.63 472.31 52614.86 88888.00 2024-01-26 23:09:47.910 026 15863.56 472.29 52614.79 88888.00 2024-01-26 23:09:48.410 026 15863.55 472.33 52614.82 88888.00 2024-01-26 23:09:48.910 026 15863.58 472.34 52614.84 88888.00 2024-01-26 23:09:49.410 026 15863.57 472.33 52614.83 88888.00 2024-01-26 23:09:49.910 026 15863.56 472.32 52614.79 88888.00 2024-01-26 23:09:50.410 026 15863.53 472.29 52614.75 88888.00 2024-01-26 23:09:50.910 026 15863.62 472.25 52614.75 88888.00 2024-01-26 23:09:51.410 026 15863.63 472.26 52614.73 88888.00 2024-01-26 23:09:51.910 026 15863.57 472.27 52614.77 88888.00 2024-01-26 23:09:52.410 026 15863.53 472.27 52614.79 88888.00 2024-01-26 23:09:52.910 026 15863.53 472.26 52614.75 88888.00 2024-01-26 23:09:53.410 026 15863.59 472.23 52614.78 88888.00 2024-01-26 23:09:53.910 026 15863.56 472.25 52614.78 88888.00 2024-01-26 23:09:54.410 026 15863.52 472.27 52614.76 88888.00 2024-01-26 23:09:54.910 026 15863.52 472.28 52614.76 88888.00 2024-01-26 23:09:55.410 026 15863.52 472.28 52614.77 88888.00 2024-01-26 23:09:55.910 026 15863.52 472.27 52614.78 88888.00 2024-01-26 23:09:56.410 026 15863.49 472.26 52614.78 88888.00 2024-01-26 23:09:56.910 026 15863.47 472.23 52614.74 88888.00 2024-01-26 23:09:57.410 026 15863.48 472.16 52614.75 88888.00 2024-01-26 23:09:57.910 026 15863.44 472.16 52614.73 88888.00 2024-01-26 23:09:58.410 026 15863.47 472.22 52614.75 88888.00 2024-01-26 23:09:58.910 026 15863.44 472.25 52614.77 88888.00 2024-01-26 23:09:59.410 026 15863.40 472.27 52614.79 88888.00 2024-01-26 23:09:59.910 026 15863.38 472.28 52614.84 88888.00 2024-01-26 23:10:00.410 026 15863.36 472.26 52614.91 88888.00 2024-01-26 23:10:00.910 026 15863.36 472.25 52614.87 88888.00 2024-01-26 23:10:01.910 026 15863.37 472.25 52614.92 88888.00 2024-01-26 23:10:02.410 026 15863.35 472.25 52614.88 88888.00 2024-01-26 23:10:02.910 026 15863.34 472.25 52614.83 88888.00 2024-01-26 23:10:03.410 026 15863.39 472.23 52614.78 88888.00 2024-01-26 23:10:03.910 026 15863.37 472.20 52614.73 88888.00 2024-01-26 23:10:04.410 026 15863.35 472.19 52614.71 88888.00 2024-01-26 23:10:04.910 026 15863.37 472.19 52614.64 88888.00 2024-01-26 23:10:05.410 026 15863.39 472.18 52614.69 88888.00 2024-01-26 23:10:05.910 026 15863.36 472.18 52614.76 88888.00 2024-01-26 23:10:06.410 026 15863.40 472.19 52614.78 88888.00 2024-01-26 23:10:06.910 026 15863.41 472.17 52614.80 88888.00 2024-01-26 23:10:07.410 026 15863.40 472.19 52614.84 88888.00 2024-01-26 23:10:07.910 026 15863.43 472.19 52614.84 88888.00 2024-01-26 23:10:08.410 026 15863.41 472.22 52614.80 88888.00 2024-01-26 23:10:08.910 026 15863.37 472.23 52614.73 88888.00 2024-01-26 23:10:09.410 026 15863.38 472.18 52614.76 88888.00 2024-01-26 23:10:09.910 026 15863.41 472.16 52614.76 88888.00 2024-01-26 23:10:10.410 026 15863.38 472.19 52614.80 88888.00 2024-01-26 23:10:10.910 026 15863.37 472.26 52614.79 88888.00 2024-01-26 23:10:11.410 026 15863.37 472.28 52614.75 88888.00 2024-01-26 23:10:11.910 026 15863.43 472.25 52614.71 88888.00 2024-01-26 23:10:12.410 026 15863.40 472.22 52614.76 88888.00 2024-01-26 23:10:12.910 026 15863.39 472.22 52614.77 88888.00 2024-01-26 23:10:13.410 026 15863.36 472.20 52614.78 88888.00 2024-01-26 23:10:13.910 026 15863.37 472.23 52614.75 88888.00 2024-01-26 23:10:14.410 026 15863.41 472.20 52614.71 88888.00 2024-01-26 23:10:15.410 026 15863.30 472.23 52614.86 88888.00 2024-01-26 23:10:15.910 026 15863.32 472.24 52614.89 88888.00 2024-01-26 23:10:16.410 026 15863.40 472.23 52614.84 88888.00 2024-01-26 23:10:16.910 026 15863.43 472.22 52614.86 88888.00 2024-01-26 23:10:17.410 026 15863.40 472.24 52614.82 88888.00 2024-01-26 23:10:17.910 026 15863.34 472.26 52614.82 88888.00 2024-01-26 23:10:18.410 026 15863.32 472.24 52614.84 88888.00 2024-01-26 23:10:18.910 026 15863.32 472.22 52614.84 88888.00 2024-01-26 23:10:19.410 026 15863.32 472.27 52614.81 88888.00 2024-01-26 23:10:19.910 026 15863.37 472.31 52614.79 88888.00 2024-01-26 23:10:20.410 026 15863.34 472.27 52614.81 88888.00 2024-01-26 23:10:20.910 026 15863.32 472.28 52614.83 88888.00 2024-01-26 23:10:21.410 026 15863.35 472.27 52614.79 88888.00 2024-01-26 23:10:21.910 026 15863.31 472.27 52614.82 88888.00 2024-01-26 23:10:22.410 026 15863.34 472.28 52614.76 88888.00 2024-01-26 23:10:22.910 026 15863.37 472.31 52614.83 88888.00 2024-01-26 23:10:23.410 026 15863.39 472.31 52614.84 88888.00 2024-01-26 23:10:23.910 026 15863.38 472.29 52614.82 88888.00 2024-01-26 23:10:24.410 026 15863.39 472.28 52614.82 88888.00 2024-01-26 23:10:24.910 026 15863.36 472.31 52614.81 88888.00 2024-01-26 23:10:25.410 026 15863.38 472.28 52614.82 88888.00 2024-01-26 23:10:25.910 026 15863.38 472.26 52614.83 88888.00 2024-01-26 23:10:26.410 026 15863.38 472.22 52614.77 88888.00 2024-01-26 23:10:26.910 026 15863.40 472.23 52614.75 88888.00 2024-01-26 23:10:27.410 026 15863.44 472.27 52614.75 88888.00 2024-01-26 23:10:27.910 026 15863.40 472.26 52614.76 88888.00 2024-01-26 23:10:28.410 026 15863.39 472.24 52614.80 88888.00 2024-01-26 23:10:28.910 026 15863.39 472.24 52614.82 88888.00 2024-01-26 23:10:29.410 026 15863.37 472.22 52614.89 88888.00 2024-01-26 23:10:29.910 026 15863.34 472.22 52614.84 88888.00 2024-01-26 23:10:30.410 026 15863.41 472.22 52614.82 88888.00 2024-01-26 23:10:30.910 026 15863.45 472.22 52614.81 88888.00 2024-01-26 23:10:31.410 026 15863.45 472.22 52614.80 88888.00 2024-01-26 23:10:31.910 026 15863.46 472.22 52614.81 88888.00 2024-01-26 23:10:32.410 026 15863.40 472.18 52614.76 88888.00 2024-01-26 23:10:32.910 026 15863.39 472.16 52614.78 88888.00 2024-01-26 23:10:33.410 026 15863.39 472.18 52614.81 88888.00 2024-01-26 23:10:33.910 026 15863.39 472.15 52614.81 88888.00 2024-01-26 23:10:34.410 026 15863.43 472.15 52614.78 88888.00 2024-01-26 23:10:35.410 026 15863.46 472.16 52614.75 88888.00 2024-01-26 23:10:35.910 026 15863.46 472.17 52614.79 88888.00 2024-01-26 23:10:36.410 026 15863.47 472.17 52614.83 88888.00 2024-01-26 23:10:36.910 026 15863.47 472.19 52614.84 88888.00 2024-01-26 23:10:37.410 026 15863.48 472.18 52614.82 88888.00 2024-01-26 23:10:37.910 026 15863.47 472.17 52614.78 88888.00 2024-01-26 23:10:38.410 026 15863.40 472.12 52614.83 88888.00 2024-01-26 23:10:38.910 026 15863.40 472.10 52614.83 88888.00 2024-01-26 23:10:39.410 026 15863.38 472.11 52614.83 88888.00 2024-01-26 23:10:39.910 026 15863.41 472.15 52614.78 88888.00 2024-01-26 23:10:40.410 026 15863.37 472.11 52614.76 88888.00 2024-01-26 23:10:40.910 026 15863.45 472.12 52614.77 88888.00 2024-01-26 23:10:41.410 026 15863.44 472.18 52614.81 88888.00 2024-01-26 23:10:41.910 026 15863.41 472.16 52614.78 88888.00 2024-01-26 23:10:42.410 026 15863.40 472.12 52614.81 88888.00 2024-01-26 23:10:42.910 026 15863.40 472.10 52614.84 88888.00 2024-01-26 23:10:43.410 026 15863.44 472.08 52614.84 88888.00 2024-01-26 23:10:43.910 026 15863.48 472.14 52614.86 88888.00 2024-01-26 23:10:44.410 026 15863.52 472.17 52614.83 88888.00 2024-01-26 23:10:44.910 026 15863.50 472.19 52614.92 88888.00 2024-01-26 23:10:45.410 026 15863.46 472.18 52614.89 88888.00 2024-01-26 23:10:45.910 026 15863.39 472.18 52614.79 88888.00 2024-01-26 23:10:46.410 026 15863.39 472.20 52614.75 88888.00 2024-01-26 23:10:46.910 026 15863.43 472.20 52614.74 88888.00 2024-01-26 23:10:47.410 026 15863.44 472.20 52614.70 88888.00 2024-01-26 23:10:47.910 026 15863.43 472.19 52614.69 88888.00 2024-01-26 23:10:48.410 026 15863.45 472.16 52614.72 88888.00 2024-01-26 23:10:48.910 026 15863.46 472.16 52614.71 88888.00 2024-01-26 23:10:49.410 026 15863.50 472.23 52614.76 88888.00 2024-01-26 23:10:49.910 026 15863.50 472.25 52614.81 88888.00 2024-01-26 23:10:50.410 026 15863.57 472.27 52614.87 88888.00 2024-01-26 23:10:50.910 026 15863.55 472.26 52614.79 88888.00 2024-01-26 23:10:51.410 026 15863.50 472.26 52614.80 88888.00 2024-01-26 23:10:51.910 026 15863.52 472.31 52614.86 88888.00 2024-01-26 23:10:52.410 026 15863.53 472.25 52614.90 88888.00 2024-01-26 23:10:52.910 026 15863.55 472.25 52614.86 88888.00 2024-01-26 23:10:53.410 026 15863.54 472.25 52614.84 88888.00 2024-01-26 23:10:53.910 026 15863.55 472.26 52614.86 88888.00 2024-01-26 23:10:54.410 026 15863.50 472.24 52614.89 88888.00 2024-01-26 23:10:54.910 026 15863.52 472.26 52614.88 88888.00 2024-01-26 23:10:55.410 026 15863.56 472.28 52614.89 88888.00 2024-01-26 23:10:55.910 026 15863.55 472.22 52614.95 88888.00 2024-01-26 23:10:56.410 026 15863.52 472.19 52614.93 88888.00 2024-01-26 23:10:56.910 026 15863.55 472.19 52614.90 88888.00 2024-01-26 23:10:57.410 026 15863.54 472.22 52614.92 88888.00 2024-01-26 23:10:57.910 026 15863.55 472.22 52614.94 88888.00 2024-01-26 23:10:58.410 026 15863.56 472.22 52614.88 88888.00 2024-01-26 23:10:58.910 026 15863.55 472.25 52614.83 88888.00 2024-01-26 23:10:59.410 026 15863.57 472.25 52614.83 88888.00 2024-01-26 23:10:59.910 026 15863.55 472.26 52614.84 88888.00 2024-01-26 23:11:00.410 026 15863.49 472.26 52614.91 88888.00 2024-01-26 23:11:00.910 026 15863.56 472.28 52614.98 88888.00 2024-01-26 23:11:01.410 026 15863.58 472.29 52615.00 88888.00 2024-01-26 23:11:01.910 026 15863.54 472.32 52615.02 88888.00 2024-01-26 23:11:02.410 026 15863.52 472.32 52615.10 88888.00 2024-01-26 23:11:02.910 026 15863.54 472.33 52615.09 88888.00 2024-01-26 23:11:03.410 026 15863.58 472.33 52615.14 88888.00 2024-01-26 23:11:03.910 026 15863.52 472.31 52615.11 88888.00 2024-01-26 23:11:04.410 026 15863.53 472.29 52615.14 88888.00 2024-01-26 23:11:04.910 026 15863.57 472.32 52615.10 88888.00 2024-01-26 23:11:05.410 026 15863.58 472.34 52615.05 88888.00 2024-01-26 23:11:05.910 026 15863.66 472.34 52615.10 88888.00 2024-01-26 23:11:06.910 026 15863.61 472.32 52615.14 88888.00 2024-01-26 23:11:07.410 026 15863.58 472.32 52615.14 88888.00 2024-01-26 23:11:07.910 026 15863.59 472.34 52615.13 88888.00 2024-01-26 23:11:08.410 026 15863.61 472.35 52615.04 88888.00 2024-01-26 23:11:08.910 026 15863.58 472.35 52615.00 88888.00 2024-01-26 23:11:09.410 026 15863.59 472.38 52615.01 88888.00 2024-01-26 23:11:09.910 026 15863.62 472.41 52615.01 88888.00 2024-01-26 23:11:10.410 026 15863.66 472.38 52615.00 88888.00 2024-01-26 23:11:10.910 026 15863.63 472.38 52614.97 88888.00 2024-01-26 23:11:11.410 026 15863.59 472.40 52615.03 88888.00 2024-01-26 23:11:11.910 026 15863.62 472.38 52615.15 88888.00 2024-01-26 23:11:12.410 026 15863.62 472.40 52615.20 88888.00 2024-01-26 23:11:12.910 026 15863.65 472.43 52615.21 88888.00 2024-01-26 23:11:13.410 026 15863.65 472.44 52615.17 88888.00 2024-01-26 23:11:13.910 026 15863.67 472.46 52615.12 88888.00 2024-01-26 23:11:14.410 026 15863.67 472.50 52615.17 88888.00 2024-01-26 23:11:14.910 026 15863.67 472.50 52615.14 88888.00 2024-01-26 23:11:15.410 026 15863.63 472.52 52615.15 88888.00 2024-01-26 23:11:15.910 026 15863.65 472.54 52615.15 88888.00 2024-01-26 23:11:16.410 026 15863.61 472.54 52615.15 88888.00 2024-01-26 23:11:16.910 026 15863.57 472.54 52615.12 88888.00 2024-01-26 23:11:17.410 026 15863.63 472.57 52615.15 88888.00 2024-01-26 23:11:17.910 026 15863.61 472.58 52615.15 88888.00 2024-01-26 23:11:18.410 026 15863.63 472.60 52615.18 88888.00 2024-01-26 23:11:18.910 026 15863.64 472.62 52615.24 88888.00 2024-01-26 23:11:19.410 026 15863.64 472.63 52615.27 88888.00 2024-01-26 23:11:19.910 026 15863.63 472.68 52615.23 88888.00 2024-01-26 23:11:20.410 026 15863.54 472.63 52615.19 88888.00 2024-01-26 23:11:20.910 026 15863.58 472.66 52615.11 88888.00 2024-01-26 23:11:21.410 026 15863.59 472.71 52615.13 88888.00 2024-01-26 23:11:21.910 026 15863.56 472.72 52615.19 88888.00 2024-01-26 23:11:22.410 026 15863.54 472.75 52615.16 88888.00 2024-01-26 23:11:22.910 026 15863.61 472.76 52615.10 88888.00 2024-01-26 23:11:23.410 026 15863.68 472.79 52615.17 88888.00 2024-01-26 23:11:23.910 026 15863.64 472.79 52615.23 88888.00 2024-01-26 23:11:24.410 026 15863.64 472.85 52615.24 88888.00 2024-01-26 23:11:24.910 026 15863.57 472.91 52615.14 88888.00 2024-01-26 23:11:25.410 026 15863.53 472.88 52615.08 88888.00 2024-01-26 23:11:25.910 026 15863.61 472.87 52615.13 88888.00 2024-01-26 23:11:26.410 026 15863.65 472.84 52615.20 88888.00 2024-01-26 23:11:26.910 026 15863.63 472.88 52615.23 88888.00 2024-01-26 23:11:27.410 026 15863.62 472.92 52615.19 88888.00 2024-01-26 23:11:27.910 026 15863.62 472.92 52615.21 88888.00 2024-01-26 23:11:28.410 026 15863.65 472.96 52615.21 88888.00 2024-01-26 23:11:28.910 026 15863.62 473.00 52615.22 88888.00 2024-01-26 23:11:29.410 026 15863.66 473.02 52615.27 88888.00 2024-01-26 23:11:29.910 026 15863.68 473.03 52615.23 88888.00 2024-01-26 23:11:30.410 026 15863.67 473.05 52615.22 88888.00 2024-01-26 23:11:30.910 026 15863.64 473.07 52615.27 88888.00 2024-01-26 23:11:31.410 026 15863.68 473.11 52615.27 88888.00 2024-01-26 23:11:31.910 026 15863.73 473.09 52615.25 88888.00 2024-01-26 23:11:32.410 026 15863.67 473.12 52615.24 88888.00 2024-01-26 23:11:32.910 026 15863.67 473.15 52615.25 88888.00 2024-01-26 23:11:33.410 026 15863.70 473.17 52615.34 88888.00 2024-01-26 23:11:33.910 026 15863.66 473.14 52615.35 88888.00 2024-01-26 23:11:34.410 026 15863.63 473.14 52615.34 88888.00 2024-01-26 23:11:34.910 026 15863.63 473.15 52615.34 88888.00 2024-01-26 23:11:35.410 026 15863.64 473.17 52615.36 88888.00 2024-01-26 23:11:35.910 026 15863.67 473.19 52615.30 88888.00 2024-01-26 23:11:36.410 026 15863.65 473.19 52615.33 88888.00 2024-01-26 23:11:36.910 026 15863.61 473.19 52615.36 88888.00 2024-01-26 23:11:37.410 026 15863.64 473.19 52615.24 88888.00 2024-01-26 23:11:37.910 026 15863.66 473.19 52615.22 88888.00 2024-01-26 23:11:38.410 026 15863.66 473.21 52615.22 88888.00 2024-01-26 23:11:38.910 026 15863.62 473.21 52615.27 88888.00 2024-01-26 23:11:39.410 026 15863.59 473.22 52615.24 88888.00 2024-01-26 23:11:39.910 026 15863.58 473.22 52615.25 88888.00 2024-01-26 23:11:40.410 026 15863.62 473.28 52615.28 88888.00 2024-01-26 23:11:40.910 026 15863.64 473.32 52615.29 88888.00 2024-01-26 23:11:41.410 026 15863.59 473.30 52615.25 88888.00 2024-01-26 23:11:41.910 026 15863.53 473.32 52615.28 88888.00 2024-01-26 23:11:42.410 026 15863.49 473.31 52615.31 88888.00 2024-01-26 23:11:42.910 026 15863.47 473.33 52615.34 88888.00 2024-01-26 23:11:43.410 026 15863.46 473.33 52615.32 88888.00 2024-01-26 23:11:43.910 026 15863.47 473.33 52615.24 88888.00 2024-01-26 23:11:44.410 026 15863.46 473.37 52615.22 88888.00 2024-01-26 23:11:44.910 026 15863.46 473.37 52615.21 88888.00 2024-01-26 23:11:45.410 026 15863.48 473.35 52615.25 88888.00 2024-01-26 23:11:45.910 026 15863.53 473.35 52615.31 88888.00 2024-01-26 23:11:46.410 026 15863.55 473.36 52615.30 88888.00 2024-01-26 23:11:46.910 026 15863.48 473.38 52615.31 88888.00 2024-01-26 23:11:47.410 026 15863.48 473.40 52615.31 88888.00 2024-01-26 23:11:47.910 026 15863.50 473.39 52615.31 88888.00 2024-01-26 23:11:48.410 026 15863.50 473.40 52615.35 88888.00 2024-01-26 23:11:48.910 026 15863.50 473.41 52615.39 88888.00 2024-01-26 23:11:49.410 026 15863.50 473.41 52615.37 88888.00 2024-01-26 23:11:49.910 026 15863.49 473.41 52615.35 88888.00 2024-01-26 23:11:50.410 026 15863.44 473.40 52615.27 88888.00 2024-01-26 23:11:50.910 026 15863.41 473.45 52615.18 88888.00 2024-01-26 23:11:51.410 026 15863.43 473.45 52615.18 88888.00 2024-01-26 23:11:51.910 026 15863.44 473.45 52615.22 88888.00 2024-01-26 23:11:52.410 026 15863.48 473.43 52615.31 88888.00 2024-01-26 23:11:52.910 026 15863.48 473.45 52615.29 88888.00 2024-01-26 23:11:53.410 026 15863.50 473.46 52615.27 88888.00 2024-01-26 23:11:53.910 026 15863.49 473.46 52615.30 88888.00 2024-01-26 23:11:54.910 026 15863.57 473.47 52615.31 88888.00 2024-01-26 23:11:55.410 026 15863.57 473.46 52615.36 88888.00 2024-01-26 23:11:55.910 026 15863.52 473.48 52615.33 88888.00 2024-01-26 23:11:56.410 026 15863.49 473.50 52615.28 88888.00 2024-01-26 23:11:56.910 026 15863.52 473.53 52615.25 88888.00 2024-01-26 23:11:57.410 026 15863.48 473.53 52615.22 88888.00 2024-01-26 23:11:57.910 026 15863.44 473.52 52615.29 88888.00 2024-01-26 23:11:58.410 026 15863.44 473.50 52615.32 88888.00 2024-01-26 23:11:58.910 026 15863.40 473.52 52615.25 88888.00 2024-01-26 23:11:59.410 026 15863.43 473.54 52615.21 88888.00 2024-01-26 23:11:59.910 026 15863.41 473.56 52615.22 88888.00 2024-01-26 23:12:00.410 026 15863.40 473.59 52615.24 88888.00 2024-01-26 23:12:00.910 026 15863.40 473.64 52615.24 88888.00 2024-01-26 23:12:01.410 026 15863.44 473.66 52615.32 88888.00 2024-01-26 23:12:01.910 026 15863.46 473.64 52615.38 88888.00 2024-01-26 23:12:02.410 026 15863.47 473.64 52615.41 88888.00 2024-01-26 23:12:02.910 026 15863.41 473.66 52615.34 88888.00 2024-01-26 23:12:03.410 026 15863.40 473.67 52615.34 88888.00 2024-01-26 23:12:03.910 026 15863.45 473.66 52615.34 88888.00 2024-01-26 23:12:04.910 026 15863.41 473.66 52615.34 88888.00 2024-01-26 23:12:05.410 026 15863.43 473.72 52615.27 88888.00 2024-01-26 23:12:05.910 026 15863.46 473.76 52615.15 88888.00 2024-01-26 23:12:06.410 026 15863.46 473.79 52615.18 88888.00 2024-01-26 23:12:06.910 026 15863.48 473.79 52615.19 88888.00 2024-01-26 23:12:07.410 026 15863.53 473.80 52615.17 88888.00 2024-01-26 23:12:07.910 026 15863.49 473.79 52615.22 88888.00 2024-01-26 23:12:08.410 026 15863.47 473.81 52615.18 88888.00 2024-01-26 23:12:08.910 026 15863.48 473.83 52615.15 88888.00 2024-01-26 23:12:09.410 026 15863.49 473.86 52615.25 88888.00 2024-01-26 23:12:09.910 026 15863.52 473.83 52615.28 88888.00 2024-01-26 23:12:10.410 026 15863.52 473.89 52615.24 88888.00 2024-01-26 23:12:10.910 026 15863.56 473.89 52615.22 88888.00 2024-01-26 23:12:11.410 026 15863.53 473.89 52615.23 88888.00 2024-01-26 23:12:11.910 026 15863.53 473.88 52615.15 88888.00 2024-01-26 23:12:12.410 026 15863.55 473.88 52615.14 88888.00 2024-01-26 23:12:12.910 026 15863.59 473.89 52615.16 88888.00 2024-01-26 23:12:13.410 026 15863.59 473.87 52615.04 88888.00 2024-01-26 23:12:13.910 026 15863.56 473.88 52615.01 88888.00 2024-01-26 23:12:14.410 026 15863.61 473.89 52615.00 88888.00 2024-01-26 23:12:14.910 026 15863.64 473.91 52615.03 88888.00 2024-01-26 23:12:15.410 026 15863.61 473.95 52615.00 88888.00 2024-01-26 23:12:15.910 026 15863.58 473.93 52614.99 88888.00 2024-01-26 23:12:16.410 026 15863.61 473.91 52615.04 88888.00 2024-01-26 23:12:16.910 026 15863.63 473.89 52615.04 88888.00 2024-01-26 23:12:17.410 026 15863.66 473.91 52615.07 88888.00 2024-01-26 23:12:17.910 026 15863.70 473.97 52615.09 88888.00 2024-01-26 23:12:18.410 026 15863.76 474.00 52615.11 88888.00 2024-01-26 23:12:18.910 026 15863.74 474.01 52615.12 88888.00 2024-01-26 23:12:19.410 026 15863.72 473.95 52615.04 88888.00 2024-01-26 23:12:19.911 026 15863.72 473.90 52615.04 88888.00 2024-01-26 23:12:20.411 026 15863.72 473.92 52615.09 88888.00 2024-01-26 23:12:20.911 026 15863.73 473.93 52615.05 88888.00 2024-01-26 23:12:21.411 026 15863.77 473.97 52615.12 88888.00 2024-01-26 23:12:21.911 026 15863.77 474.00 52615.17 88888.00 2024-01-26 23:12:22.411 026 15863.75 474.02 52615.19 88888.00 2024-01-26 23:12:22.911 026 15863.67 474.06 52615.18 88888.00 2024-01-26 23:12:23.411 026 15863.68 474.02 52615.17 88888.00 2024-01-26 23:12:23.911 026 15863.68 474.01 52615.23 88888.00 2024-01-26 23:12:24.411 026 15863.71 474.02 52615.19 88888.00 2024-01-26 23:12:24.911 026 15863.73 474.00 52615.17 88888.00 2024-01-26 23:12:25.411 026 15863.72 473.98 52615.20 88888.00 2024-01-26 23:12:25.911 026 15863.72 474.00 52615.20 88888.00 2024-01-26 23:12:26.411 026 15863.72 474.00 52615.13 88888.00 2024-01-26 23:12:26.911 026 15863.74 474.04 52615.04 88888.00 2024-01-26 23:12:27.411 026 15863.73 474.02 52614.96 88888.00 2024-01-26 23:12:28.411 026 15863.75 474.01 52614.92 88888.00 2024-01-26 23:12:28.911 026 15863.77 474.04 52614.92 88888.00 2024-01-26 23:12:29.411 026 15863.81 474.06 52614.92 88888.00 2024-01-26 23:12:29.911 026 15863.84 474.08 52614.96 88888.00 2024-01-26 23:12:30.411 026 15863.84 474.09 52614.98 88888.00 2024-01-26 23:12:30.911 026 15863.84 474.12 52615.01 88888.00 2024-01-26 23:12:31.411 026 15863.86 474.12 52615.03 88888.00 2024-01-26 23:12:31.911 026 15863.89 474.12 52615.01 88888.00 2024-01-26 23:12:32.411 026 15863.90 474.10 52614.97 88888.00 2024-01-26 23:12:32.911 026 15863.85 474.12 52615.01 88888.00 2024-01-26 23:12:33.411 026 15863.88 474.16 52614.99 88888.00 2024-01-26 23:12:33.911 026 15863.91 474.18 52614.94 88888.00 2024-01-26 23:12:34.411 026 15863.91 474.18 52614.92 88888.00 2024-01-26 23:12:34.911 026 15863.89 474.22 52614.84 88888.00 2024-01-26 23:12:35.411 026 15863.90 474.18 52614.84 88888.00 2024-01-26 23:12:35.911 026 15863.91 474.17 52614.89 88888.00 2024-01-26 23:12:36.411 026 15863.93 474.18 52614.92 88888.00 2024-01-26 23:12:36.911 026 15863.92 474.18 52614.90 88888.00 2024-01-26 23:12:37.411 026 15863.90 474.19 52614.91 88888.00 2024-01-26 23:12:37.911 026 15863.92 474.15 52614.94 88888.00 2024-01-26 23:12:38.411 026 15863.94 474.22 52614.94 88888.00 2024-01-26 23:12:38.911 026 15863.92 474.25 52614.95 88888.00 2024-01-26 23:12:39.411 026 15863.91 474.24 52614.98 88888.00 2024-01-26 23:12:39.911 026 15863.99 474.25 52614.93 88888.00 2024-01-26 23:12:40.411 026 15863.99 474.26 52614.93 88888.00 2024-01-26 23:12:40.911 026 15863.95 474.27 52614.99 88888.00 2024-01-26 23:12:41.411 026 15863.90 474.28 52614.99 88888.00 2024-01-26 23:12:41.911 026 15863.91 474.30 52614.95 88888.00 2024-01-26 23:12:42.411 026 15863.97 474.32 52614.93 88888.00 2024-01-26 23:12:42.911 026 15863.95 474.32 52614.94 88888.00 2024-01-26 23:12:43.411 026 15863.93 474.32 52614.90 88888.00 2024-01-26 23:12:43.911 026 15863.89 474.31 52614.90 88888.00 2024-01-26 23:12:44.411 026 15863.93 474.30 52614.91 88888.00 2024-01-26 23:12:44.911 026 15863.92 474.27 52614.90 88888.00 2024-01-26 23:12:45.411 026 15863.97 474.31 52614.96 88888.00 2024-01-26 23:12:45.911 026 15863.99 474.34 52614.97 88888.00 2024-01-26 23:12:46.411 026 15863.94 474.35 52614.97 88888.00 2024-01-26 23:12:46.911 026 15863.95 474.33 52614.91 88888.00 2024-01-26 23:12:47.411 026 15863.95 474.32 52614.95 88888.00 2024-01-26 23:12:47.911 026 15863.98 474.28 52615.00 88888.00 2024-01-26 23:12:48.411 026 15864.01 474.30 52615.02 88888.00 2024-01-26 23:12:48.911 026 15864.03 474.33 52615.01 88888.00 2024-01-26 23:12:49.411 026 15864.02 474.33 52615.00 88888.00 2024-01-26 23:12:49.911 026 15864.04 474.30 52615.02 88888.00 2024-01-26 23:12:50.411 026 15864.07 474.26 52615.01 88888.00 2024-01-26 23:12:50.911 026 15864.12 474.25 52614.96 88888.00 2024-01-26 23:12:51.411 026 15864.17 474.27 52615.01 88888.00 2024-01-26 23:12:51.911 026 15864.19 474.31 52615.04 88888.00 2024-01-26 23:12:52.411 026 15864.20 474.34 52615.00 88888.00 2024-01-26 23:12:52.911 026 15864.22 474.30 52614.97 88888.00 2024-01-26 23:12:53.411 026 15864.24 474.26 52614.94 88888.00 2024-01-26 23:12:53.911 026 15864.27 474.28 52614.96 88888.00 2024-01-26 23:12:54.411 026 15864.25 474.32 52614.94 88888.00 2024-01-26 23:12:54.911 026 15864.28 474.33 52614.94 88888.00 2024-01-26 23:12:55.411 026 15864.28 474.33 52614.89 88888.00 2024-01-26 23:12:55.911 026 15864.28 474.33 52614.88 88888.00 2024-01-26 23:12:56.411 026 15864.27 474.35 52614.80 88888.00 2024-01-26 23:12:56.911 026 15864.26 474.36 52614.81 88888.00 2024-01-26 23:12:57.411 026 15864.29 474.39 52614.77 88888.00 2024-01-26 23:12:57.911 026 15864.34 474.35 52614.80 88888.00 2024-01-26 23:12:58.411 026 15864.30 474.33 52614.80 88888.00 2024-01-26 23:12:58.911 026 15864.34 474.32 52614.81 88888.00 2024-01-26 23:12:59.411 026 15864.29 474.28 52614.80 88888.00 2024-01-26 23:12:59.911 026 15864.28 474.32 52614.83 88888.00 2024-01-26 23:13:00.411 026 15864.28 474.30 52614.79 88888.00 2024-01-26 23:13:00.911 026 15864.27 474.26 52614.79 88888.00 2024-01-26 23:13:01.411 026 15864.26 474.26 52614.87 88888.00 2024-01-26 23:13:01.911 026 15864.30 474.32 52614.88 88888.00 2024-01-26 23:13:02.411 026 15864.30 474.26 52614.87 88888.00 2024-01-26 23:13:02.911 026 15864.35 474.24 52614.87 88888.00 2024-01-26 23:13:03.411 026 15864.35 474.25 52614.77 88888.00 2024-01-26 23:13:03.911 026 15864.35 474.30 52614.84 88888.00 2024-01-26 23:13:04.411 026 15864.40 474.27 52614.98 88888.00 2024-01-26 23:13:04.911 026 15864.36 474.26 52615.02 88888.00 2024-01-26 23:13:05.411 026 15864.33 474.28 52614.97 88888.00 2024-01-26 23:13:05.911 026 15864.28 474.28 52615.00 88888.00 2024-01-26 23:13:06.411 026 15864.28 474.26 52615.03 88888.00 2024-01-26 23:13:06.911 026 15864.31 474.26 52615.12 88888.00 2024-01-26 23:13:07.411 026 15864.31 474.21 52615.05 88888.00 2024-01-26 23:13:07.911 026 15864.31 474.23 52615.04 88888.00 2024-01-26 23:13:08.411 026 15864.35 474.24 52615.04 88888.00 2024-01-26 23:13:08.911 026 15864.31 474.21 52615.08 88888.00 2024-01-26 23:13:09.411 026 15864.33 474.25 52615.04 88888.00 2024-01-26 23:13:09.911 026 15864.34 474.25 52615.02 88888.00 2024-01-26 23:13:10.411 026 15864.33 474.21 52614.92 88888.00 2024-01-26 23:13:10.911 026 15864.34 474.18 52614.96 88888.00 2024-01-26 23:13:11.411 026 15864.31 474.19 52615.04 88888.00 2024-01-26 23:13:11.911 026 15864.30 474.23 52615.09 88888.00 2024-01-26 23:13:12.411 026 15864.35 474.19 52615.07 88888.00 2024-01-26 23:13:12.911 026 15864.39 474.18 52615.07 88888.00 2024-01-26 23:13:13.411 026 15864.36 474.18 52615.07 88888.00 2024-01-26 23:13:13.911 026 15864.36 474.22 52615.09 88888.00 2024-01-26 23:13:14.411 026 15864.36 474.24 52615.10 88888.00 2024-01-26 23:13:14.911 026 15864.38 474.22 52615.13 88888.00 2024-01-26 23:13:15.411 026 15864.42 474.17 52615.12 88888.00 2024-01-26 23:13:15.911 026 15864.39 474.17 52615.10 88888.00 2024-01-26 23:13:16.411 026 15864.36 474.18 52615.11 88888.00 2024-01-26 23:13:16.911 026 15864.39 474.18 52615.10 88888.00 2024-01-26 23:13:17.411 026 15864.38 474.13 52615.04 88888.00 2024-01-26 23:13:17.911 026 15864.31 474.15 52615.09 88888.00 2024-01-26 23:13:18.411 026 15864.37 474.14 52615.05 88888.00 2024-01-26 23:13:18.911 026 15864.38 474.10 52615.05 88888.00 2024-01-26 23:13:19.411 026 15864.37 474.09 52615.09 88888.00 2024-01-26 23:13:19.911 026 15864.40 474.09 52615.09 88888.00 2024-01-26 23:13:20.411 026 15864.42 474.14 52615.05 88888.00 2024-01-26 23:13:20.911 026 15864.37 474.12 52615.07 88888.00 2024-01-26 23:13:21.411 026 15864.34 474.10 52615.16 88888.00 2024-01-26 23:13:21.911 026 15864.34 474.15 52615.11 88888.00 2024-01-26 23:13:22.411 026 15864.39 474.17 52615.02 88888.00 2024-01-26 23:13:22.911 026 15864.39 474.16 52615.07 88888.00 2024-01-26 23:13:23.411 026 15864.38 474.14 52615.09 88888.00 2024-01-26 23:13:23.911 026 15864.43 474.13 52615.08 88888.00 2024-01-26 23:13:24.411 026 15864.40 474.16 52615.02 88888.00 2024-01-26 23:13:24.911 026 15864.38 474.15 52615.02 88888.00 2024-01-26 23:13:25.411 026 15864.40 474.10 52615.03 88888.00 2024-01-26 23:13:25.911 026 15864.44 474.06 52615.03 88888.00 2024-01-26 23:13:26.411 026 15864.48 474.01 52615.01 88888.00 2024-01-26 23:13:26.911 026 15864.48 474.04 52615.05 88888.00 2024-01-26 23:13:27.411 026 15864.44 474.05 52615.03 88888.00 2024-01-26 23:13:27.911 026 15864.46 474.06 52615.10 88888.00 2024-01-26 23:13:28.411 026 15864.48 474.02 52615.08 88888.00 2024-01-26 23:13:28.911 026 15864.46 473.97 52615.05 88888.00 2024-01-26 23:13:29.411 026 15864.47 474.01 52615.04 88888.00 2024-01-26 23:13:29.911 026 15864.44 474.06 52615.01 88888.00 2024-01-26 23:13:30.411 026 15864.49 474.02 52614.99 88888.00 2024-01-26 23:13:30.911 026 15864.53 473.99 52615.02 88888.00 2024-01-26 23:13:31.411 026 15864.54 473.92 52615.03 88888.00 2024-01-26 23:13:31.911 026 15864.56 473.89 52615.01 88888.00 2024-01-26 23:13:32.411 026 15864.57 473.88 52615.01 88888.00 2024-01-26 23:13:32.911 026 15864.56 473.84 52615.00 88888.00 2024-01-26 23:13:33.411 026 15864.58 473.83 52614.99 88888.00 2024-01-26 23:13:33.911 026 15864.61 473.87 52614.97 88888.00 2024-01-26 23:13:34.411 026 15864.63 473.88 52614.97 88888.00 2024-01-26 23:13:34.911 026 15864.62 473.90 52615.02 88888.00 2024-01-26 23:13:35.411 026 15864.62 473.87 52615.08 88888.00 2024-01-26 23:13:35.911 026 15864.65 473.86 52615.10 88888.00 2024-01-26 23:13:36.411 026 15864.61 473.83 52615.09 88888.00 2024-01-26 23:13:36.911 026 15864.57 473.86 52615.07 88888.00 2024-01-26 23:13:37.411 026 15864.52 473.84 52615.03 88888.00 2024-01-26 23:13:37.911 026 15864.55 473.80 52615.01 88888.00 2024-01-26 23:13:38.411 026 15864.60 473.82 52615.04 88888.00 2024-01-26 23:13:38.911 026 15864.58 473.83 52615.10 88888.00 2024-01-26 23:13:39.911 026 15864.58 473.79 52615.07 88888.00 2024-01-26 23:13:40.411 026 15864.61 473.74 52615.02 88888.00 2024-01-26 23:13:40.911 026 15864.63 473.71 52615.00 88888.00 2024-01-26 23:13:41.411 026 15864.62 473.72 52614.97 88888.00 2024-01-26 23:13:41.911 026 15864.60 473.66 52615.00 88888.00 2024-01-26 23:13:42.411 026 15864.60 473.65 52615.03 88888.00 2024-01-26 23:13:42.911 026 15864.61 473.65 52615.02 88888.00 2024-01-26 23:13:43.411 026 15864.63 473.69 52615.05 88888.00 2024-01-26 23:13:43.911 026 15864.61 473.65 52615.03 88888.00 2024-01-26 23:13:44.411 026 15864.62 473.64 52615.01 88888.00 2024-01-26 23:13:44.911 026 15864.65 473.69 52615.04 88888.00 2024-01-26 23:13:45.411 026 15864.65 473.67 52615.02 88888.00 2024-01-26 23:13:45.911 026 15864.61 473.65 52614.99 88888.00 2024-01-26 23:13:46.411 026 15864.62 473.63 52614.94 88888.00 2024-01-26 23:13:46.911 026 15864.61 473.65 52614.92 88888.00 2024-01-26 23:13:47.411 026 15864.62 473.70 52614.92 88888.00 2024-01-26 23:13:47.911 026 15864.64 473.72 52614.98 88888.00 2024-01-26 23:13:48.411 026 15864.65 473.71 52615.03 88888.00 2024-01-26 23:13:48.911 026 15864.65 473.69 52615.03 88888.00 2024-01-26 23:13:49.911 026 15864.61 473.72 52615.04 88888.00 2024-01-26 23:13:50.411 026 15864.65 473.70 52615.08 88888.00 2024-01-26 23:13:50.911 026 15864.63 473.73 52615.11 88888.00 2024-01-26 23:13:51.411 026 15864.63 473.70 52615.12 88888.00 2024-01-26 23:13:51.911 026 15864.63 473.66 52615.11 88888.00 2024-01-26 23:13:52.411 026 15864.64 473.67 52615.12 88888.00 2024-01-26 23:13:52.911 026 15864.63 473.62 52615.12 88888.00 2024-01-26 23:13:53.411 026 15864.57 473.58 52615.10 88888.00 2024-01-26 23:13:53.911 026 15864.58 473.62 52615.12 88888.00 2024-01-26 23:13:54.411 026 15864.61 473.67 52615.15 88888.00 2024-01-26 23:13:54.911 026 15864.61 473.65 52615.15 88888.00 2024-01-26 23:13:55.411 026 15864.61 473.58 52615.13 88888.00 2024-01-26 23:13:55.911 026 15864.62 473.59 52615.10 88888.00 2024-01-26 23:13:56.411 026 15864.63 473.62 52615.16 88888.00 2024-01-26 23:13:56.911 026 15864.61 473.58 52615.23 88888.00 2024-01-26 23:13:57.411 026 15864.65 473.59 52615.23 88888.00 2024-01-26 23:13:57.911 026 15864.66 473.57 52615.16 88888.00 2024-01-26 23:13:58.411 026 15864.66 473.55 52615.11 88888.00 2024-01-26 23:13:58.911 026 15864.64 473.55 52615.09 88888.00 2024-01-26 23:13:59.411 026 15864.62 473.58 52615.10 88888.00 2024-01-26 23:13:59.911 026 15864.62 473.58 52615.15 88888.00 2024-01-26 23:14:00.411 026 15864.61 473.58 52615.19 88888.00 2024-01-26 23:14:00.911 026 15864.65 473.62 52615.17 88888.00 2024-01-26 23:14:01.411 026 15864.62 473.59 52615.18 88888.00 2024-01-26 23:14:01.911 026 15864.57 473.56 52615.18 88888.00 2024-01-26 23:14:02.411 026 15864.57 473.57 52615.18 88888.00 2024-01-26 23:14:02.911 026 15864.58 473.55 52615.17 88888.00 2024-01-26 23:14:03.411 026 15864.58 473.54 52615.23 88888.00 2024-01-26 23:14:03.911 026 15864.57 473.56 52615.28 88888.00 2024-01-26 23:14:04.411 026 15864.60 473.59 52615.33 88888.00 2024-01-26 23:14:04.911 026 15864.60 473.61 52615.30 88888.00 2024-01-26 23:14:05.411 026 15864.58 473.57 52615.25 88888.00 2024-01-26 23:14:05.911 026 15864.57 473.54 52615.27 88888.00 2024-01-26 23:14:06.411 026 15864.54 473.52 52615.30 88888.00 2024-01-26 23:14:06.911 026 15864.54 473.49 52615.33 88888.00 2024-01-26 23:14:07.411 026 15864.58 473.53 52615.35 88888.00 2024-01-26 23:14:07.911 026 15864.61 473.55 52615.32 88888.00 2024-01-26 23:14:08.411 026 15864.58 473.52 52615.29 88888.00 2024-01-26 23:14:08.911 026 15864.62 473.58 52615.33 88888.00 2024-01-26 23:14:09.411 026 15864.62 473.59 52615.31 88888.00 2024-01-26 23:14:09.911 026 15864.58 473.56 52615.31 88888.00 2024-01-26 23:14:10.411 026 15864.53 473.57 52615.36 88888.00 2024-01-26 23:14:10.911 026 15864.51 473.59 52615.38 88888.00 2024-01-26 23:14:11.411 026 15864.54 473.55 52615.37 88888.00 2024-01-26 23:14:11.911 026 15864.58 473.55 52615.37 88888.00 2024-01-26 23:14:12.411 026 15864.58 473.57 52615.40 88888.00 2024-01-26 23:14:12.911 026 15864.60 473.55 52615.35 88888.00 2024-01-26 23:14:13.411 026 15864.61 473.56 52615.35 88888.00 2024-01-26 23:14:13.911 026 15864.62 473.56 52615.33 88888.00 2024-01-26 23:14:14.411 026 15864.61 473.61 52615.33 88888.00 2024-01-26 23:14:14.911 026 15864.61 473.71 52615.36 88888.00 2024-01-26 23:14:15.411 026 15864.57 473.69 52615.36 88888.00 2024-01-26 23:14:15.911 026 15864.58 473.69 52615.37 88888.00 2024-01-26 23:14:16.411 026 15864.62 473.66 52615.42 88888.00 2024-01-26 23:14:16.911 026 15864.57 473.70 52615.40 88888.00 2024-01-26 23:14:17.411 026 15864.61 473.65 52615.37 88888.00 2024-01-26 23:14:17.911 026 15864.61 473.67 52615.42 88888.00 2024-01-26 23:14:18.411 026 15864.62 473.71 52615.39 88888.00 2024-01-26 23:14:18.911 026 15864.63 473.70 52615.38 88888.00 2024-01-26 23:14:19.411 026 15864.62 473.67 52615.40 88888.00 2024-01-26 23:14:19.911 026 15864.60 473.70 52615.36 88888.00 2024-01-26 23:14:20.411 026 15864.56 473.70 52615.38 88888.00 2024-01-26 23:14:20.911 026 15864.60 473.66 52615.38 88888.00 2024-01-26 23:14:21.411 026 15864.60 473.65 52615.32 88888.00 2024-01-26 23:14:21.911 026 15864.52 473.65 52615.30 88888.00 2024-01-26 23:14:22.411 026 15864.53 473.66 52615.29 88888.00 2024-01-26 23:14:22.911 026 15864.61 473.69 52615.28 88888.00 2024-01-26 23:14:23.411 026 15864.58 473.70 52615.29 88888.00 2024-01-26 23:14:23.911 026 15864.60 473.72 52615.34 88888.00 2024-01-26 23:14:24.411 026 15864.61 473.76 52615.36 88888.00 2024-01-26 23:14:24.911 026 15864.62 473.80 52615.35 88888.00 2024-01-26 23:14:25.411 026 15864.63 473.75 52615.39 88888.00 2024-01-26 23:14:25.911 026 15864.64 473.73 52615.40 88888.00 2024-01-26 23:14:26.411 026 15864.61 473.78 52615.36 88888.00 2024-01-26 23:14:26.911 026 15864.61 473.75 52615.36 88888.00 2024-01-26 23:14:27.411 026 15864.65 473.73 52615.35 88888.00 2024-01-26 23:14:27.911 026 15864.72 473.73 52615.39 88888.00 2024-01-26 23:14:28.411 026 15864.69 473.75 52615.38 88888.00 2024-01-26 23:14:28.911 026 15864.66 473.72 52615.47 88888.00 2024-01-26 23:14:29.411 026 15864.64 473.70 52615.42 88888.00 2024-01-26 23:14:29.911 026 15864.66 473.67 52615.39 88888.00 2024-01-26 23:14:30.411 026 15864.60 473.69 52615.40 88888.00 2024-01-26 23:14:30.911 026 15864.61 473.67 52615.38 88888.00 2024-01-26 23:14:31.411 026 15864.58 473.67 52615.39 88888.00 2024-01-26 23:14:31.911 026 15864.60 473.67 52615.44 88888.00 2024-01-26 23:14:32.411 026 15864.61 473.64 52615.49 88888.00 2024-01-26 23:14:32.911 026 15864.61 473.63 52615.54 88888.00 2024-01-26 23:14:33.411 026 15864.64 473.61 52615.57 88888.00 2024-01-26 23:14:33.911 026 15864.65 473.61 52615.51 88888.00 2024-01-26 23:14:34.411 026 15864.62 473.59 52615.53 88888.00 2024-01-26 23:14:34.911 026 15864.61 473.56 52615.53 88888.00 2024-01-26 23:14:35.411 026 15864.61 473.56 52615.53 88888.00 2024-01-26 23:14:35.911 026 15864.62 473.62 52615.47 88888.00 2024-01-26 23:14:36.411 026 15864.54 473.64 52615.44 88888.00 2024-01-26 23:14:36.911 026 15864.54 473.62 52615.49 88888.00 2024-01-26 23:14:37.411 026 15864.49 473.55 52615.43 88888.00 2024-01-26 23:14:37.911 026 15864.51 473.54 52615.51 88888.00 2024-01-26 23:14:38.411 026 15864.53 473.56 52615.51 88888.00 2024-01-26 23:14:38.911 026 15864.54 473.57 52615.44 88888.00 2024-01-26 23:14:39.411 026 15864.56 473.55 52615.49 88888.00 2024-01-26 23:14:39.911 026 15864.52 473.54 52615.53 88888.00 2024-01-26 23:14:40.411 026 15864.48 473.52 52615.53 88888.00 2024-01-26 23:14:40.911 026 15864.54 473.49 52615.53 88888.00 2024-01-26 23:14:41.411 026 15864.55 473.48 52615.51 88888.00 2024-01-26 23:14:41.911 026 15864.56 473.44 52615.49 88888.00 2024-01-26 23:14:42.411 026 15864.53 473.39 52615.51 88888.00 2024-01-26 23:14:42.911 026 15864.52 473.39 52615.55 88888.00 2024-01-26 23:14:43.411 026 15864.49 473.38 52615.45 88888.00 2024-01-26 23:14:43.911 026 15864.47 473.38 52615.36 88888.00 2024-01-26 23:14:44.411 026 15864.45 473.41 52615.37 88888.00 2024-01-26 23:14:44.911 026 15864.46 473.44 52615.37 88888.00 2024-01-26 23:14:45.411 026 15864.43 473.43 52615.42 88888.00 2024-01-26 23:14:45.911 026 15864.42 473.46 52615.43 88888.00 2024-01-26 23:14:46.411 026 15864.42 473.47 52615.49 88888.00 2024-01-26 23:14:46.911 026 15864.42 473.43 52615.52 88888.00 2024-01-26 23:14:47.411 026 15864.47 473.38 52615.48 88888.00 2024-01-26 23:14:47.911 026 15864.45 473.36 52615.39 88888.00 2024-01-26 23:14:48.411 026 15864.45 473.37 52615.38 88888.00 2024-01-26 23:14:48.911 026 15864.47 473.40 52615.40 88888.00 2024-01-26 23:14:49.411 026 15864.46 473.41 52615.40 88888.00 2024-01-26 23:14:49.911 026 15864.48 473.41 52615.38 88888.00 2024-01-26 23:14:50.411 026 15864.47 473.37 52615.35 88888.00 2024-01-26 23:14:50.911 026 15864.45 473.32 52615.35 88888.00 2024-01-26 23:14:51.411 026 15864.43 473.36 52615.38 88888.00 2024-01-26 23:14:51.911 026 15864.42 473.36 52615.36 88888.00 2024-01-26 23:14:52.411 026 15864.44 473.32 52615.38 88888.00 2024-01-26 23:14:52.911 026 15864.39 473.33 52615.38 88888.00 2024-01-26 23:14:53.411 026 15864.40 473.37 52615.36 88888.00 2024-01-26 23:14:53.911 026 15864.38 473.39 52615.44 88888.00 2024-01-26 23:14:54.411 026 15864.37 473.41 52615.51 88888.00 2024-01-26 23:14:54.911 026 15864.35 473.44 52615.47 88888.00 2024-01-26 23:14:55.411 026 15864.36 473.40 52615.49 88888.00 2024-01-26 23:14:55.911 026 15864.35 473.40 52615.44 88888.00 2024-01-26 23:14:56.411 026 15864.31 473.41 52615.43 88888.00 2024-01-26 23:14:56.911 026 15864.33 473.39 52615.45 88888.00 2024-01-26 23:14:57.411 026 15864.30 473.39 52615.42 88888.00 2024-01-26 23:14:57.911 026 15864.30 473.36 52615.38 88888.00 2024-01-26 23:14:58.411 026 15864.31 473.36 52615.39 88888.00 2024-01-26 23:14:58.911 026 15864.34 473.37 52615.41 88888.00 2024-01-26 23:14:59.411 026 15864.33 473.36 52615.37 88888.00 2024-01-26 23:14:59.911 026 15864.31 473.37 52615.37 88888.00 2024-01-26 23:15:00.411 026 15864.33 473.33 52615.44 88888.00 2024-01-26 23:15:01.411 026 15864.33 473.37 52615.50 88888.00 2024-01-26 23:15:01.911 026 15864.31 473.38 52615.52 88888.00 2024-01-26 23:15:02.411 026 15864.31 473.36 52615.47 88888.00 2024-01-26 23:15:02.911 026 15864.36 473.36 52615.47 88888.00 2024-01-26 23:15:03.411 026 15864.35 473.39 52615.49 88888.00 2024-01-26 23:15:03.911 026 15864.34 473.41 52615.39 88888.00 2024-01-26 23:15:04.411 026 15864.33 473.37 52615.38 88888.00 2024-01-26 23:15:04.911 026 15864.31 473.37 52615.37 88888.00 2024-01-26 23:15:05.411 026 15864.30 473.40 52615.32 88888.00 2024-01-26 23:15:05.911 026 15864.29 473.37 52615.36 88888.00 2024-01-26 23:15:06.411 026 15864.29 473.38 52615.45 88888.00 2024-01-26 23:15:06.911 026 15864.33 473.37 52615.43 88888.00 2024-01-26 23:15:07.411 026 15864.34 473.36 52615.43 88888.00 2024-01-26 23:15:07.911 026 15864.29 473.35 52615.44 88888.00 2024-01-26 23:15:08.411 026 15864.30 473.36 52615.49 88888.00 2024-01-26 23:15:08.911 026 15864.29 473.37 52615.51 88888.00 2024-01-26 23:15:09.411 026 15864.34 473.36 52615.53 88888.00 2024-01-26 23:15:09.911 026 15864.33 473.36 52615.56 88888.00 2024-01-26 23:15:10.411 026 15864.27 473.36 52615.55 88888.00 2024-01-26 23:15:11.411 026 15864.38 473.36 52615.47 88888.00 2024-01-26 23:15:11.911 026 15864.37 473.35 52615.44 88888.00 2024-01-26 23:15:12.411 026 15864.39 473.33 52615.42 88888.00 2024-01-26 23:15:12.911 026 15864.35 473.37 52615.41 88888.00 2024-01-26 23:15:13.411 026 15864.33 473.37 52615.42 88888.00 2024-01-26 23:15:13.911 026 15864.30 473.40 52615.42 88888.00 2024-01-26 23:15:14.411 026 15864.25 473.36 52615.43 88888.00 2024-01-26 23:15:14.911 026 15864.26 473.35 52615.41 88888.00 2024-01-26 23:15:15.411 026 15864.29 473.36 52615.42 88888.00 2024-01-26 23:15:15.911 026 15864.31 473.37 52615.47 88888.00 2024-01-26 23:15:16.411 026 15864.33 473.38 52615.42 88888.00 2024-01-26 23:15:16.911 026 15864.33 473.36 52615.43 88888.00 2024-01-26 23:15:17.411 026 15864.30 473.32 52615.40 88888.00 2024-01-26 23:15:17.911 026 15864.25 473.36 52615.42 88888.00 2024-01-26 23:15:18.411 026 15864.30 473.33 52615.41 88888.00 2024-01-26 23:15:18.911 026 15864.28 473.30 52615.41 88888.00 2024-01-26 23:15:19.411 026 15864.27 473.27 52615.35 88888.00 2024-01-26 23:15:19.911 026 15864.25 473.28 52615.30 88888.00 2024-01-26 23:15:20.411 026 15864.26 473.28 52615.31 88888.00 2024-01-26 23:15:20.911 026 15864.30 473.28 52615.32 88888.00 2024-01-26 23:15:21.411 026 15864.30 473.29 52615.33 88888.00 2024-01-26 23:15:21.911 026 15864.33 473.29 52615.33 88888.00 2024-01-26 23:15:22.411 026 15864.33 473.29 52615.32 88888.00 2024-01-26 23:15:22.911 026 15864.30 473.29 52615.29 88888.00 2024-01-26 23:15:23.411 026 15864.27 473.31 52615.28 88888.00 2024-01-26 23:15:23.911 026 15864.25 473.32 52615.25 88888.00 2024-01-26 23:15:24.411 026 15864.27 473.32 52615.25 88888.00 2024-01-26 23:15:24.911 026 15864.26 473.33 52615.21 88888.00 2024-01-26 23:15:25.411 026 15864.27 473.33 52615.22 88888.00 2024-01-26 23:15:25.911 026 15864.31 473.37 52615.21 88888.00 2024-01-26 23:15:26.411 026 15864.31 473.37 52615.22 88888.00 2024-01-26 23:15:26.911 026 15864.33 473.37 52615.20 88888.00 2024-01-26 23:15:27.411 026 15864.31 473.35 52615.17 88888.00 2024-01-26 23:15:27.911 026 15864.30 473.38 52615.15 88888.00 2024-01-26 23:15:28.411 026 15864.29 473.39 52615.14 88888.00 2024-01-26 23:15:28.911 026 15864.25 473.38 52615.18 88888.00 2024-01-26 23:15:29.411 026 15864.26 473.37 52615.29 88888.00 2024-01-26 23:15:29.911 026 15864.27 473.37 52615.29 88888.00 2024-01-26 23:15:30.411 026 15864.27 473.35 52615.27 88888.00 2024-01-26 23:15:30.911 026 15864.25 473.31 52615.27 88888.00 2024-01-26 23:15:31.411 026 15864.27 473.28 52615.24 88888.00 2024-01-26 23:15:31.911 026 15864.33 473.28 52615.22 88888.00 2024-01-26 23:15:32.411 026 15864.29 473.29 52615.17 88888.00 2024-01-26 23:15:32.911 026 15864.29 473.30 52615.14 88888.00 2024-01-26 23:15:33.411 026 15864.28 473.29 52615.17 88888.00 2024-01-26 23:15:33.911 026 15864.27 473.29 52615.11 88888.00 2024-01-26 23:15:34.411 026 15864.29 473.31 52615.11 88888.00 2024-01-26 23:15:34.911 026 15864.34 473.33 52615.13 88888.00 2024-01-26 23:15:35.411 026 15864.27 473.32 52615.14 88888.00 2024-01-26 23:15:35.911 026 15864.25 473.31 52615.16 88888.00 2024-01-26 23:15:36.411 026 15864.31 473.30 52615.15 88888.00 2024-01-26 23:15:36.911 026 15864.33 473.28 52615.22 88888.00 2024-01-26 23:15:37.411 026 15864.29 473.28 52615.19 88888.00 2024-01-26 23:15:37.911 026 15864.33 473.28 52615.27 88888.00 2024-01-26 23:15:38.411 026 15864.30 473.24 52615.21 88888.00 2024-01-26 23:15:38.911 026 15864.26 473.22 52615.22 88888.00 2024-01-26 23:15:39.411 026 15864.27 473.21 52615.16 88888.00 2024-01-26 23:15:39.911 026 15864.26 473.22 52615.16 88888.00 2024-01-26 23:15:40.411 026 15864.26 473.19 52615.15 88888.00 2024-01-26 23:15:40.911 026 15864.25 473.19 52615.13 88888.00 2024-01-26 23:15:41.411 026 15864.25 473.18 52615.10 88888.00 2024-01-26 23:15:41.911 026 15864.24 473.19 52615.10 88888.00 2024-01-26 23:15:42.411 026 15864.26 473.18 52615.12 88888.00 2024-01-26 23:15:42.911 026 15864.24 473.15 52615.15 88888.00 2024-01-26 23:15:43.411 026 15864.24 473.18 52615.12 88888.00 2024-01-26 23:15:43.911 026 15864.26 473.20 52615.14 88888.00 2024-01-26 23:15:44.411 026 15864.29 473.22 52615.15 88888.00 2024-01-26 23:15:44.911 026 15864.30 473.21 52615.18 88888.00 2024-01-26 23:15:45.411 026 15864.27 473.17 52615.18 88888.00 2024-01-26 23:15:45.911 026 15864.26 473.15 52615.20 88888.00 2024-01-26 23:15:46.411 026 15864.28 473.17 52615.17 88888.00 2024-01-26 23:15:46.911 026 15864.29 473.17 52615.22 88888.00 2024-01-26 23:15:47.411 026 15864.29 473.20 52615.25 88888.00 2024-01-26 23:15:47.911 026 15864.29 473.19 52615.20 88888.00 2024-01-26 23:15:48.411 026 15864.28 473.14 52615.10 88888.00 2024-01-26 23:15:48.911 026 15864.26 473.12 52615.05 88888.00 2024-01-26 23:15:49.411 026 15864.29 473.12 52615.10 88888.00 2024-01-26 23:15:49.911 026 15864.22 473.15 52615.16 88888.00 2024-01-26 23:15:50.411 026 15864.20 473.12 52615.12 88888.00 2024-01-26 23:15:50.911 026 15864.17 473.11 52615.10 88888.00 2024-01-26 23:15:51.411 026 15864.20 473.13 52615.16 88888.00 2024-01-26 23:15:51.911 026 15864.18 473.11 52615.17 88888.00 2024-01-26 23:15:52.911 026 15864.24 473.14 52615.16 88888.00 2024-01-26 23:15:53.411 026 15864.26 473.13 52615.15 88888.00 2024-01-26 23:15:53.911 026 15864.25 473.17 52615.14 88888.00 2024-01-26 23:15:54.411 026 15864.25 473.15 52615.09 88888.00 2024-01-26 23:15:54.911 026 15864.24 473.15 52615.05 88888.00 2024-01-26 23:15:55.411 026 15864.25 473.12 52615.01 88888.00 2024-01-26 23:15:55.911 026 15864.25 473.11 52615.00 88888.00 2024-01-26 23:15:56.411 026 15864.26 473.13 52615.03 88888.00 2024-01-26 23:15:56.911 026 15864.26 473.12 52615.04 88888.00 2024-01-26 23:15:57.411 026 15864.30 473.12 52615.04 88888.00 2024-01-26 23:15:57.911 026 15864.26 473.14 52615.08 88888.00 2024-01-26 23:15:58.411 026 15864.25 473.10 52615.14 88888.00 2024-01-26 23:15:58.911 026 15864.25 473.12 52615.14 88888.00 2024-01-26 23:15:59.411 026 15864.24 473.17 52615.13 88888.00 2024-01-26 23:15:59.911 026 15864.28 473.18 52615.15 88888.00 2024-01-26 23:16:00.411 026 15864.34 473.14 52615.16 88888.00 2024-01-26 23:16:00.911 026 15864.36 473.17 52615.10 88888.00 2024-01-26 23:16:01.411 026 15864.37 473.17 52615.10 88888.00 2024-01-26 23:16:01.911 026 15864.36 473.13 52615.10 88888.00 2024-01-26 23:16:02.911 026 15864.39 473.13 52615.09 88888.00 2024-01-26 23:16:03.411 026 15864.34 473.14 52614.96 88888.00 2024-01-26 23:16:03.911 026 15864.35 473.13 52614.87 88888.00 2024-01-26 23:16:04.411 026 15864.36 473.13 52614.92 88888.00 2024-01-26 23:16:04.911 026 15864.33 473.12 52614.94 88888.00 2024-01-26 23:16:05.411 026 15864.33 473.17 52614.98 88888.00 2024-01-26 23:16:05.911 026 15864.38 473.15 52614.99 88888.00 2024-01-26 23:16:06.411 026 15864.35 473.09 52614.97 88888.00 2024-01-26 23:16:06.911 026 15864.40 473.07 52614.94 88888.00 2024-01-26 23:16:07.411 026 15864.44 473.10 52614.92 88888.00 2024-01-26 23:16:07.911 026 15864.40 473.17 52614.95 88888.00 2024-01-26 23:16:08.411 026 15864.39 473.19 52614.96 88888.00 2024-01-26 23:16:08.911 026 15864.44 473.17 52614.93 88888.00 2024-01-26 23:16:09.411 026 15864.44 473.13 52614.90 88888.00 2024-01-26 23:16:09.911 026 15864.47 473.19 52614.87 88888.00 2024-01-26 23:16:10.411 026 15864.45 473.21 52614.87 88888.00 2024-01-26 23:16:10.911 026 15864.42 473.20 52614.84 88888.00 2024-01-26 23:16:11.411 026 15864.43 473.22 52614.87 88888.00 2024-01-26 23:16:11.911 026 15864.43 473.23 52614.90 88888.00 2024-01-26 23:16:12.911 026 15864.56 473.28 52614.98 88888.00 2024-01-26 23:16:13.411 026 15864.53 473.27 52614.97 88888.00 2024-01-26 23:16:13.911 026 15864.61 473.27 52614.95 88888.00 2024-01-26 23:16:14.411 026 15864.66 473.26 52614.86 88888.00 2024-01-26 23:16:14.911 026 15864.65 473.28 52614.84 88888.00 2024-01-26 23:16:15.411 026 15864.64 473.30 52614.91 88888.00 2024-01-26 23:16:15.911 026 15864.64 473.31 52614.89 88888.00 2024-01-26 23:16:16.411 026 15864.62 473.30 52614.88 88888.00 2024-01-26 23:16:16.911 026 15864.61 473.32 52614.81 88888.00 2024-01-26 23:16:17.411 026 15864.65 473.32 52614.77 88888.00 2024-01-26 23:16:17.911 026 15864.64 473.37 52614.77 88888.00 2024-01-26 23:16:18.411 026 15864.69 473.33 52614.77 88888.00 2024-01-26 23:16:18.911 026 15864.70 473.32 52614.79 88888.00 2024-01-26 23:16:19.411 026 15864.69 473.36 52614.77 88888.00 2024-01-26 23:16:19.911 026 15864.73 473.36 52614.78 88888.00 2024-01-26 23:16:20.411 026 15864.73 473.38 52614.83 88888.00 2024-01-26 23:16:20.911 026 15864.73 473.40 52614.90 88888.00 2024-01-26 23:16:21.411 026 15864.73 473.41 52614.90 88888.00 2024-01-26 23:16:21.911 026 15864.72 473.41 52614.91 88888.00 2024-01-26 23:16:22.411 026 15864.74 473.41 52614.92 88888.00 2024-01-26 23:16:22.911 026 15864.78 473.43 52615.00 88888.00 2024-01-26 23:16:23.411 026 15864.73 473.46 52615.02 88888.00 2024-01-26 23:16:23.911 026 15864.72 473.48 52614.98 88888.00 2024-01-26 23:16:24.411 026 15864.78 473.50 52614.96 88888.00 2024-01-26 23:16:24.911 026 15864.79 473.53 52614.93 88888.00 2024-01-26 23:16:25.411 026 15864.76 473.52 52614.84 88888.00 2024-01-26 23:16:25.911 026 15864.79 473.50 52614.80 88888.00 2024-01-26 23:16:26.411 026 15864.79 473.53 52614.83 88888.00 2024-01-26 23:16:26.911 026 15864.72 473.57 52614.91 88888.00 2024-01-26 23:16:27.411 026 15864.80 473.59 52614.93 88888.00 2024-01-26 23:16:27.911 026 15864.84 473.61 52615.03 88888.00 2024-01-26 23:16:28.411 026 15864.81 473.64 52615.00 88888.00 2024-01-26 23:16:28.911 026 15864.82 473.65 52614.96 88888.00 2024-01-26 23:16:29.411 026 15864.81 473.67 52614.94 88888.00 2024-01-26 23:16:29.911 026 15864.81 473.69 52614.95 88888.00 2024-01-26 23:16:30.411 026 15864.83 473.66 52614.93 88888.00 2024-01-26 23:16:30.911 026 15864.87 473.63 52614.98 88888.00 2024-01-26 23:16:31.411 026 15864.85 473.65 52614.98 88888.00 2024-01-26 23:16:31.911 026 15864.87 473.70 52614.94 88888.00 2024-01-26 23:16:32.411 026 15864.88 473.71 52614.96 88888.00 2024-01-26 23:16:32.911 026 15864.88 473.72 52614.99 88888.00 2024-01-26 23:16:33.411 026 15864.89 473.71 52614.94 88888.00 2024-01-26 23:16:33.911 026 15864.87 473.70 52614.98 88888.00 2024-01-26 23:16:34.411 026 15864.90 473.72 52615.03 88888.00 2024-01-26 23:16:34.911 026 15864.90 473.72 52615.07 88888.00 2024-01-26 23:16:35.411 026 15864.89 473.67 52615.05 88888.00 2024-01-26 23:16:35.911 026 15864.85 473.70 52615.01 88888.00 2024-01-26 23:16:36.411 026 15864.83 473.70 52614.99 88888.00 2024-01-26 23:16:36.911 026 15864.84 473.76 52614.98 88888.00 2024-01-26 23:16:37.411 026 15864.88 473.79 52614.94 88888.00 2024-01-26 23:16:37.911 026 15864.90 473.81 52614.99 88888.00 2024-01-26 23:16:38.411 026 15864.88 473.79 52614.96 88888.00 2024-01-26 23:16:38.911 026 15864.87 473.79 52614.92 88888.00 2024-01-26 23:16:39.411 026 15864.84 473.78 52614.97 88888.00 2024-01-26 23:16:39.911 026 15864.82 473.82 52614.97 88888.00 2024-01-26 23:16:40.411 026 15864.85 473.83 52614.96 88888.00 2024-01-26 23:16:40.911 026 15864.80 473.83 52614.94 88888.00 2024-01-26 23:16:41.411 026 15864.84 473.86 52614.94 88888.00 2024-01-26 23:16:41.911 026 15864.93 473.89 52615.00 88888.00 2024-01-26 23:16:42.411 026 15864.92 473.91 52615.00 88888.00 2024-01-26 23:16:42.911 026 15864.90 473.91 52615.01 88888.00 2024-01-26 23:16:43.411 026 15864.94 473.89 52615.05 88888.00 2024-01-26 23:16:43.911 026 15864.93 473.93 52615.11 88888.00 2024-01-26 23:16:44.411 026 15864.91 473.92 52615.12 88888.00 2024-01-26 23:16:44.911 026 15864.83 473.93 52615.03 88888.00 2024-01-26 23:16:45.411 026 15864.84 473.96 52615.01 88888.00 2024-01-26 23:16:45.911 026 15864.89 473.91 52615.00 88888.00 2024-01-26 23:16:46.411 026 15864.90 473.89 52615.07 88888.00 2024-01-26 23:16:46.911 026 15864.90 473.90 52615.07 88888.00 2024-01-26 23:16:47.411 026 15864.90 473.91 52615.03 88888.00 2024-01-26 23:16:47.912 026 15864.87 473.91 52615.09 88888.00 2024-01-26 23:16:48.412 026 15864.89 473.95 52615.14 88888.00 2024-01-26 23:16:48.912 026 15864.91 473.96 52615.04 88888.00 2024-01-26 23:16:49.412 026 15864.96 473.97 52614.99 88888.00 2024-01-26 23:16:49.912 026 15864.96 474.04 52614.96 88888.00 2024-01-26 23:16:50.912 026 15864.96 474.04 52614.99 88888.00 2024-01-26 23:16:51.412 026 15864.96 474.00 52615.05 88888.00 2024-01-26 23:16:51.912 026 15864.97 473.97 52615.04 88888.00 2024-01-26 23:16:52.412 026 15864.98 473.93 52614.98 88888.00 2024-01-26 23:16:52.912 026 15864.99 473.98 52614.97 88888.00 2024-01-26 23:16:53.412 026 15864.98 473.99 52614.98 88888.00 2024-01-26 23:16:53.912 026 15864.99 474.01 52614.96 88888.00 2024-01-26 23:16:54.412 026 15864.97 474.01 52615.02 88888.00 2024-01-26 23:16:54.912 026 15864.97 473.99 52615.05 88888.00 2024-01-26 23:16:55.412 026 15865.01 473.98 52615.00 88888.00 2024-01-26 23:16:55.912 026 15865.02 473.98 52614.96 88888.00 2024-01-26 23:16:56.412 026 15865.00 473.99 52614.92 88888.00 2024-01-26 23:16:56.912 026 15865.00 474.06 52614.97 88888.00 2024-01-26 23:16:57.412 026 15865.00 474.10 52615.02 88888.00 2024-01-26 23:16:57.912 026 15865.00 474.08 52615.02 88888.00 2024-01-26 23:16:58.412 026 15865.01 474.06 52614.97 88888.00 2024-01-26 23:16:58.912 026 15865.02 474.02 52614.98 88888.00 2024-01-26 23:16:59.412 026 15865.06 474.02 52615.03 88888.00 2024-01-26 23:16:59.912 026 15865.06 474.00 52614.95 88888.00 2024-01-26 23:17:00.912 026 15865.05 474.00 52614.99 88888.00 2024-01-26 23:17:01.412 026 15865.08 473.99 52614.98 88888.00 2024-01-26 23:17:01.912 026 15865.11 474.05 52614.99 88888.00 2024-01-26 23:17:02.412 026 15865.11 474.06 52615.08 88888.00 2024-01-26 23:17:02.912 026 15865.14 474.05 52615.11 88888.00 2024-01-26 23:17:03.412 026 15865.14 474.08 52615.10 88888.00 2024-01-26 23:17:03.912 026 15865.11 474.08 52615.14 88888.00 2024-01-26 23:17:04.412 026 15865.14 474.07 52615.13 88888.00 2024-01-26 23:17:04.912 026 15865.12 474.10 52615.10 88888.00 2024-01-26 23:17:05.412 026 15865.11 474.12 52615.11 88888.00 2024-01-26 23:17:05.912 026 15865.12 474.13 52615.11 88888.00 2024-01-26 23:17:06.412 026 15865.14 474.12 52615.10 88888.00 2024-01-26 23:17:06.912 026 15865.16 474.14 52615.05 88888.00 2024-01-26 23:17:07.412 026 15865.08 474.17 52614.99 88888.00 2024-01-26 23:17:07.912 026 15865.11 474.15 52615.03 88888.00 2024-01-26 23:17:08.412 026 15865.16 474.10 52615.05 88888.00 2024-01-26 23:17:08.912 026 15865.14 474.14 52615.09 88888.00 2024-01-26 23:17:09.412 026 15865.10 474.16 52615.00 88888.00 2024-01-26 23:17:09.912 026 15865.14 474.13 52614.99 88888.00 2024-01-26 23:17:10.412 026 15865.15 474.16 52614.99 88888.00 2024-01-26 23:17:10.912 026 15865.11 474.17 52614.99 88888.00 2024-01-26 23:17:11.412 026 15865.09 474.22 52614.97 88888.00 2024-01-26 23:17:11.912 026 15865.16 474.18 52615.07 88888.00 2024-01-26 23:17:12.412 026 15865.14 474.18 52615.14 88888.00 2024-01-26 23:17:12.912 026 15865.16 474.23 52615.12 88888.00 2024-01-26 23:17:13.412 026 15865.19 474.25 52615.14 88888.00 2024-01-26 23:17:14.412 026 15865.12 474.28 52614.94 88888.00 2024-01-26 23:17:14.912 026 15865.11 474.32 52614.97 88888.00 2024-01-26 23:17:15.412 026 15865.11 474.36 52615.03 88888.00 2024-01-26 23:17:15.912 026 15865.12 474.33 52615.09 88888.00 2024-01-26 23:17:16.412 026 15865.19 474.31 52615.12 88888.00 2024-01-26 23:17:16.912 026 15865.19 474.32 52615.09 88888.00 2024-01-26 23:17:17.412 026 15865.12 474.38 52615.07 88888.00 2024-01-26 23:17:17.912 026 15865.14 474.41 52615.13 88888.00 2024-01-26 23:17:18.412 026 15865.12 474.40 52615.17 88888.00 2024-01-26 23:17:18.912 026 15865.12 474.43 52615.14 88888.00 2024-01-26 23:17:19.412 026 15865.11 474.42 52615.13 88888.00 2024-01-26 23:17:19.912 026 15865.06 474.41 52615.13 88888.00 2024-01-26 23:17:20.412 026 15865.06 474.40 52615.13 88888.00 2024-01-26 23:17:20.912 026 15865.12 474.41 52615.14 88888.00 2024-01-26 23:17:21.412 026 15865.15 474.40 52615.14 88888.00 2024-01-26 23:17:21.912 026 15865.12 474.41 52615.10 88888.00 2024-01-26 23:17:22.412 026 15865.06 474.43 52615.13 88888.00 2024-01-26 23:17:22.912 026 15865.12 474.44 52615.14 88888.00 2024-01-26 23:17:23.412 026 15865.11 474.45 52615.15 88888.00 2024-01-26 23:17:24.412 026 15865.07 474.45 52615.17 88888.00 2024-01-26 23:17:24.912 026 15865.05 474.47 52615.18 88888.00 2024-01-26 23:17:25.412 026 15865.06 474.48 52615.24 88888.00 2024-01-26 23:17:25.912 026 15865.06 474.49 52615.23 88888.00 2024-01-26 23:17:26.412 026 15865.02 474.47 52615.21 88888.00 2024-01-26 23:17:26.912 026 15864.98 474.47 52615.25 88888.00 2024-01-26 23:17:27.412 026 15864.97 474.45 52615.27 88888.00 2024-01-26 23:17:27.912 026 15864.99 474.47 52615.22 88888.00 2024-01-26 23:17:28.412 026 15864.92 474.48 52615.16 88888.00 2024-01-26 23:17:28.912 026 15864.94 474.50 52615.10 88888.00 2024-01-26 23:17:29.412 026 15864.98 474.52 52615.13 88888.00 2024-01-26 23:17:29.912 026 15865.00 474.53 52615.07 88888.00 2024-01-26 23:17:30.412 026 15864.97 474.53 52615.07 88888.00 2024-01-26 23:17:30.912 026 15864.99 474.56 52615.10 88888.00 2024-01-26 23:17:31.412 026 15864.97 474.58 52615.10 88888.00 2024-01-26 23:17:31.912 026 15864.98 474.60 52615.13 88888.00 2024-01-26 23:17:32.412 026 15864.99 474.59 52615.14 88888.00 2024-01-26 23:17:32.912 026 15865.00 474.58 52615.14 88888.00 2024-01-26 23:17:33.412 026 15865.00 474.59 52615.15 88888.00 2024-01-26 23:17:34.412 026 15864.99 474.58 52615.10 88888.00 2024-01-26 23:17:34.912 026 15865.00 474.58 52615.13 88888.00 2024-01-26 23:17:35.412 026 15864.99 474.57 52615.11 88888.00 2024-01-26 23:17:35.912 026 15864.97 474.60 52615.09 88888.00 2024-01-26 23:17:36.412 026 15864.94 474.62 52615.11 88888.00 2024-01-26 23:17:36.912 026 15864.92 474.64 52615.14 88888.00 2024-01-26 23:17:37.412 026 15864.90 474.64 52615.15 88888.00 2024-01-26 23:17:37.912 026 15864.88 474.64 52615.19 88888.00 2024-01-26 23:17:38.412 026 15864.92 474.67 52615.22 88888.00 2024-01-26 23:17:38.912 026 15864.90 474.71 52615.21 88888.00 2024-01-26 23:17:39.412 026 15864.90 474.70 52615.21 88888.00 2024-01-26 23:17:39.912 026 15864.88 474.70 52615.23 88888.00 2024-01-26 23:17:40.412 026 15864.88 474.66 52615.22 88888.00 2024-01-26 23:17:40.912 026 15864.90 474.66 52615.17 88888.00 2024-01-26 23:17:41.412 026 15864.89 474.67 52615.22 88888.00 2024-01-26 23:17:41.912 026 15864.90 474.68 52615.23 88888.00 2024-01-26 23:17:42.412 026 15864.90 474.73 52615.18 88888.00 2024-01-26 23:17:42.912 026 15864.87 474.74 52615.17 88888.00 2024-01-26 23:17:43.412 026 15864.87 474.73 52615.19 88888.00 2024-01-26 23:17:44.412 026 15864.83 474.71 52615.16 88888.00 2024-01-26 23:17:44.912 026 15864.81 474.70 52615.18 88888.00 2024-01-26 23:17:45.412 026 15864.82 474.73 52615.17 88888.00 2024-01-26 23:17:45.912 026 15864.81 474.78 52615.13 88888.00 2024-01-26 23:17:46.412 026 15864.82 474.77 52615.15 88888.00 2024-01-26 23:17:46.912 026 15864.83 474.82 52615.17 88888.00 2024-01-26 23:17:47.412 026 15864.80 474.82 52615.12 88888.00 2024-01-26 23:17:47.912 026 15864.78 474.84 52615.11 88888.00 2024-01-26 23:17:48.412 026 15864.79 474.85 52615.16 88888.00 2024-01-26 23:17:48.912 026 15864.84 474.86 52615.23 88888.00 2024-01-26 23:17:49.412 026 15864.83 474.88 52615.28 88888.00 2024-01-26 23:17:49.912 026 15864.75 474.86 52615.25 88888.00 2024-01-26 23:17:50.412 026 15864.72 474.86 52615.31 88888.00 2024-01-26 23:17:50.912 026 15864.72 474.92 52615.32 88888.00 2024-01-26 23:17:51.412 026 15864.75 474.94 52615.29 88888.00 2024-01-26 23:17:51.912 026 15864.81 474.95 52615.24 88888.00 2024-01-26 23:17:52.412 026 15864.81 474.94 52615.18 88888.00 2024-01-26 23:17:52.912 026 15864.80 474.94 52615.16 88888.00 2024-01-26 23:17:53.412 026 15864.79 474.91 52615.20 88888.00 2024-01-26 23:17:53.912 026 15864.70 474.86 52615.27 88888.00 2024-01-26 23:17:54.412 026 15864.70 474.91 52615.29 88888.00 2024-01-26 23:17:54.912 026 15864.70 474.92 52615.25 88888.00 2024-01-26 23:17:55.412 026 15864.67 474.95 52615.27 88888.00 2024-01-26 23:17:55.912 026 15864.70 475.01 52615.35 88888.00 2024-01-26 23:17:56.412 026 15864.72 475.00 52615.33 88888.00 2024-01-26 23:17:56.912 026 15864.70 475.00 52615.28 88888.00 2024-01-26 23:17:57.412 026 15864.71 474.97 52615.29 88888.00 2024-01-26 23:17:57.912 026 15864.72 474.94 52615.22 88888.00 2024-01-26 23:17:58.412 026 15864.71 474.94 52615.25 88888.00 2024-01-26 23:17:58.912 026 15864.70 474.96 52615.24 88888.00 2024-01-26 23:17:59.412 026 15864.69 474.94 52615.24 88888.00 2024-01-26 23:17:59.912 026 15864.69 474.95 52615.25 88888.00 2024-01-26 23:18:00.412 026 15864.69 474.97 52615.31 88888.00 2024-01-26 23:18:00.912 026 15864.67 475.01 52615.27 88888.00 2024-01-26 23:18:01.412 026 15864.66 475.00 52615.25 88888.00 2024-01-26 23:18:01.912 026 15864.67 475.00 52615.34 88888.00 2024-01-26 23:18:02.412 026 15864.69 475.01 52615.38 88888.00 2024-01-26 23:18:02.912 026 15864.64 474.93 52615.34 88888.00 2024-01-26 23:18:03.412 026 15864.62 474.91 52615.34 88888.00 2024-01-26 23:18:03.912 026 15864.63 474.91 52615.31 88888.00 2024-01-26 23:18:04.412 026 15864.63 474.91 52615.20 88888.00 2024-01-26 23:18:04.912 026 15864.63 474.88 52615.19 88888.00 2024-01-26 23:18:05.412 026 15864.63 474.82 52615.29 88888.00 2024-01-26 23:18:05.912 026 15864.60 474.82 52615.20 88888.00 2024-01-26 23:18:06.412 026 15864.61 474.83 52615.14 88888.00 2024-01-26 23:18:06.912 026 15864.62 474.84 52615.16 88888.00 2024-01-26 23:18:07.412 026 15864.61 474.88 52615.17 88888.00 2024-01-26 23:18:07.912 026 15864.61 474.93 52615.19 88888.00 2024-01-26 23:18:08.412 026 15864.61 474.93 52615.22 88888.00 2024-01-26 23:18:08.912 026 15864.63 474.92 52615.22 88888.00 2024-01-26 23:18:09.412 026 15864.61 474.92 52615.29 88888.00 2024-01-26 23:18:09.912 026 15864.61 474.96 52615.29 88888.00 2024-01-26 23:18:10.412 026 15864.60 475.01 52615.24 88888.00 2024-01-26 23:18:10.912 026 15864.54 474.99 52615.22 88888.00 2024-01-26 23:18:11.412 026 15864.54 474.97 52615.22 88888.00 2024-01-26 23:18:11.912 026 15864.55 474.94 52615.22 88888.00 2024-01-26 23:18:12.412 026 15864.53 474.90 52615.22 88888.00 2024-01-26 23:18:12.912 026 15864.49 474.86 52615.23 88888.00 2024-01-26 23:18:13.412 026 15864.48 474.84 52615.21 88888.00 2024-01-26 23:18:13.912 026 15864.46 474.85 52615.23 88888.00 2024-01-26 23:18:14.412 026 15864.44 474.85 52615.42 88888.00 2024-01-26 23:18:14.912 026 15864.47 474.87 52615.47 88888.00 2024-01-26 23:18:15.412 026 15864.47 474.93 52615.43 88888.00 2024-01-26 23:18:15.912 026 15864.51 474.96 52615.42 88888.00 2024-01-26 23:18:16.412 026 15864.47 474.92 52615.40 88888.00 2024-01-26 23:18:16.912 026 15864.51 474.87 52615.42 88888.00 2024-01-26 23:18:17.412 026 15864.49 474.90 52615.48 88888.00 2024-01-26 23:18:17.912 026 15864.49 474.88 52615.51 88888.00 2024-01-26 23:18:18.412 026 15864.52 474.88 52615.49 88888.00 2024-01-26 23:18:18.912 026 15864.46 474.90 52615.44 88888.00 2024-01-26 23:18:19.412 026 15864.45 474.91 52615.44 88888.00 2024-01-26 23:18:19.912 026 15864.46 474.92 52615.42 88888.00 2024-01-26 23:18:20.412 026 15864.49 474.87 52615.49 88888.00 2024-01-26 23:18:20.912 026 15864.47 474.90 52615.51 88888.00 2024-01-26 23:18:21.412 026 15864.46 474.95 52615.44 88888.00 2024-01-26 23:18:21.912 026 15864.49 474.92 52615.44 88888.00 2024-01-26 23:18:22.412 026 15864.51 474.87 52615.45 88888.00 2024-01-26 23:18:22.912 026 15864.52 474.85 52615.45 88888.00 2024-01-26 23:18:23.412 026 15864.53 474.86 52615.41 88888.00 2024-01-26 23:18:23.912 026 15864.49 474.88 52615.43 88888.00 2024-01-26 23:18:24.412 026 15864.49 474.87 52615.47 88888.00 2024-01-26 23:18:24.912 026 15864.49 474.90 52615.45 88888.00 2024-01-26 23:18:25.412 026 15864.49 474.91 52615.44 88888.00 2024-01-26 23:18:25.912 026 15864.53 474.86 52615.38 88888.00 2024-01-26 23:18:26.412 026 15864.54 474.86 52615.33 88888.00 2024-01-26 23:18:26.912 026 15864.57 474.84 52615.38 88888.00 2024-01-26 23:18:27.412 026 15864.56 474.85 52615.42 88888.00 2024-01-26 23:18:27.912 026 15864.57 474.83 52615.42 88888.00 2024-01-26 23:18:28.412 026 15864.52 474.86 52615.42 88888.00 2024-01-26 23:18:28.912 026 15864.48 474.90 52615.49 88888.00 2024-01-26 23:18:29.412 026 15864.52 474.85 52615.44 88888.00 2024-01-26 23:18:29.912 026 15864.56 474.85 52615.50 88888.00 2024-01-26 23:18:30.412 026 15864.56 474.87 52615.51 88888.00 2024-01-26 23:18:30.912 026 15864.54 474.85 52615.45 88888.00 2024-01-26 23:18:31.412 026 15864.55 474.87 52615.38 88888.00 2024-01-26 23:18:31.912 026 15864.55 474.87 52615.40 88888.00 2024-01-26 23:18:32.412 026 15864.55 474.82 52615.36 88888.00 2024-01-26 23:18:32.912 026 15864.57 474.82 52615.35 88888.00 2024-01-26 23:18:33.412 026 15864.61 474.85 52615.36 88888.00 2024-01-26 23:18:33.912 026 15864.62 474.85 52615.39 88888.00 2024-01-26 23:18:34.412 026 15864.61 474.84 52615.39 88888.00 2024-01-26 23:18:34.912 026 15864.65 474.82 52615.39 88888.00 2024-01-26 23:18:35.412 026 15864.66 474.86 52615.44 88888.00 2024-01-26 23:18:35.912 026 15864.61 474.83 52615.51 88888.00 2024-01-26 23:18:36.412 026 15864.63 474.85 52615.56 88888.00 2024-01-26 23:18:36.912 026 15864.64 474.87 52615.54 88888.00 2024-01-26 23:18:37.412 026 15864.60 474.88 52615.43 88888.00 2024-01-26 23:18:37.912 026 15864.55 474.88 52615.51 88888.00 2024-01-26 23:18:38.412 026 15864.53 474.85 52615.60 88888.00 2024-01-26 23:18:38.912 026 15864.61 474.83 52615.63 88888.00 2024-01-26 23:18:39.412 026 15864.65 474.82 52615.65 88888.00 2024-01-26 23:18:39.912 026 15864.66 474.82 52615.59 88888.00 2024-01-26 23:18:40.412 026 15864.67 474.84 52615.52 88888.00 2024-01-26 23:18:40.912 026 15864.66 474.83 52615.55 88888.00 2024-01-26 23:18:41.412 026 15864.72 474.83 52615.58 88888.00 2024-01-26 23:18:41.912 026 15864.69 474.86 52615.60 88888.00 2024-01-26 23:18:42.412 026 15864.71 474.85 52615.53 88888.00 2024-01-26 23:18:42.912 026 15864.73 474.84 52615.49 88888.00 2024-01-26 23:18:43.412 026 15864.71 474.84 52615.44 88888.00 2024-01-26 23:18:43.912 026 15864.64 474.83 52615.47 88888.00 2024-01-26 23:18:44.412 026 15864.64 474.80 52615.50 88888.00 2024-01-26 23:18:44.912 026 15864.69 474.80 52615.47 88888.00 2024-01-26 23:18:45.412 026 15864.64 474.79 52615.45 88888.00 2024-01-26 23:18:45.912 026 15864.61 474.82 52615.45 88888.00 2024-01-26 23:18:46.412 026 15864.64 474.84 52615.47 88888.00 2024-01-26 23:18:46.912 026 15864.62 474.83 52615.44 88888.00 2024-01-26 23:18:47.412 026 15864.65 474.83 52615.43 88888.00 2024-01-26 23:18:47.912 026 15864.67 474.80 52615.43 88888.00 2024-01-26 23:18:48.412 026 15864.67 474.80 52615.44 88888.00 2024-01-26 23:18:48.912 026 15864.63 474.84 52615.52 88888.00 2024-01-26 23:18:49.412 026 15864.65 474.82 52615.54 88888.00 2024-01-26 23:18:49.912 026 15864.65 474.85 52615.54 88888.00 2024-01-26 23:18:50.412 026 15864.64 474.91 52615.53 88888.00 2024-01-26 23:18:50.912 026 15864.66 474.87 52615.49 88888.00 2024-01-26 23:18:51.412 026 15864.70 474.83 52615.44 88888.00 2024-01-26 23:18:51.912 026 15864.72 474.82 52615.44 88888.00 2024-01-26 23:18:52.412 026 15864.75 474.84 52615.51 88888.00 2024-01-26 23:18:52.912 026 15864.76 474.79 52615.49 88888.00 2024-01-26 23:18:53.412 026 15864.76 474.80 52615.45 88888.00 2024-01-26 23:18:53.912 026 15864.72 474.78 52615.50 88888.00 2024-01-26 23:18:54.412 026 15864.74 474.76 52615.42 88888.00 2024-01-26 23:18:54.912 026 15864.78 474.78 52615.47 88888.00 2024-01-26 23:18:55.912 026 15864.69 474.75 52615.48 88888.00 2024-01-26 23:18:56.412 026 15864.74 474.71 52615.43 88888.00 2024-01-26 23:18:56.912 026 15864.82 474.74 52615.45 88888.00 2024-01-26 23:18:57.412 026 15864.81 474.71 52615.47 88888.00 2024-01-26 23:18:57.912 026 15864.81 474.68 52615.54 88888.00 2024-01-26 23:18:58.412 026 15864.90 474.65 52615.57 88888.00 2024-01-26 23:18:58.912 026 15864.88 474.67 52615.52 88888.00 2024-01-26 23:18:59.412 026 15864.91 474.69 52615.43 88888.00 2024-01-26 23:18:59.912 026 15864.93 474.67 52615.45 88888.00 2024-01-26 23:19:00.412 026 15864.92 474.62 52615.48 88888.00 2024-01-26 23:19:00.912 026 15864.96 474.59 52615.47 88888.00 2024-01-26 23:19:01.412 026 15864.96 474.58 52615.42 88888.00 2024-01-26 23:19:01.912 026 15864.97 474.58 52615.36 88888.00 2024-01-26 23:19:02.412 026 15864.97 474.58 52615.37 88888.00 2024-01-26 23:19:02.912 026 15864.94 474.59 52615.41 88888.00 2024-01-26 23:19:03.412 026 15865.01 474.60 52615.38 88888.00 2024-01-26 23:19:03.912 026 15865.00 474.60 52615.35 88888.00 2024-01-26 23:19:04.412 026 15865.03 474.56 52615.39 88888.00 2024-01-26 23:19:04.912 026 15865.01 474.54 52615.40 88888.00 2024-01-26 23:19:05.912 026 15865.02 474.52 52615.40 88888.00 2024-01-26 23:19:06.412 026 15865.00 474.52 52615.37 88888.00 2024-01-26 23:19:06.912 026 15865.00 474.50 52615.31 88888.00 2024-01-26 23:19:07.412 026 15865.00 474.50 52615.31 88888.00 2024-01-26 23:19:07.912 026 15865.03 474.53 52615.36 88888.00 2024-01-26 23:19:08.412 026 15865.02 474.54 52615.35 88888.00 2024-01-26 23:19:08.912 026 15865.06 474.56 52615.39 88888.00 2024-01-26 23:19:09.412 026 15865.08 474.52 52615.40 88888.00 2024-01-26 23:19:09.912 026 15865.07 474.51 52615.36 88888.00 2024-01-26 23:19:10.412 026 15865.11 474.51 52615.36 88888.00 2024-01-26 23:19:10.912 026 15865.08 474.51 52615.36 88888.00 2024-01-26 23:19:11.412 026 15864.97 474.48 52615.38 88888.00 2024-01-26 23:19:11.912 026 15865.02 474.47 52615.38 88888.00 2024-01-26 23:19:12.412 026 15865.08 474.47 52615.42 88888.00 2024-01-26 23:19:12.912 026 15865.02 474.43 52615.44 88888.00 2024-01-26 23:19:13.412 026 15865.01 474.40 52615.43 88888.00 2024-01-26 23:19:13.912 026 15865.03 474.36 52615.45 88888.00 2024-01-26 23:19:14.412 026 15865.12 474.38 52615.44 88888.00 2024-01-26 23:19:14.912 026 15865.09 474.38 52615.45 88888.00 2024-01-26 23:19:15.912 026 15865.11 474.34 52615.44 88888.00 2024-01-26 23:19:16.412 026 15865.08 474.35 52615.41 88888.00 2024-01-26 23:19:16.912 026 15865.02 474.33 52615.39 88888.00 2024-01-26 23:19:17.412 026 15865.03 474.33 52615.40 88888.00 2024-01-26 23:19:17.912 026 15865.03 474.27 52615.42 88888.00 2024-01-26 23:19:18.412 026 15865.07 474.30 52615.45 88888.00 2024-01-26 23:19:18.912 026 15865.09 474.34 52615.52 88888.00 2024-01-26 23:19:19.412 026 15865.10 474.28 52615.55 88888.00 2024-01-26 23:19:19.912 026 15865.08 474.25 52615.56 88888.00 2024-01-26 23:19:20.412 026 15865.10 474.23 52615.59 88888.00 2024-01-26 23:19:20.912 026 15865.14 474.21 52615.62 88888.00 2024-01-26 23:19:21.412 026 15865.10 474.24 52615.62 88888.00 2024-01-26 23:19:21.912 026 15865.07 474.23 52615.60 88888.00 2024-01-26 23:19:22.412 026 15865.08 474.22 52615.54 88888.00 2024-01-26 23:19:22.912 026 15865.08 474.19 52615.50 88888.00 2024-01-26 23:19:23.412 026 15865.02 474.19 52615.48 88888.00 2024-01-26 23:19:23.912 026 15865.03 474.22 52615.58 88888.00 2024-01-26 23:19:24.412 026 15865.01 474.21 52615.61 88888.00 2024-01-26 23:19:24.912 026 15865.06 474.16 52615.54 88888.00 2024-01-26 23:19:25.412 026 15865.10 474.15 52615.51 88888.00 2024-01-26 23:19:25.912 026 15865.09 474.16 52615.51 88888.00 2024-01-26 23:19:26.412 026 15865.12 474.13 52615.59 88888.00 2024-01-26 23:19:26.912 026 15865.11 474.10 52615.61 88888.00 2024-01-26 23:19:27.412 026 15865.12 474.09 52615.64 88888.00 2024-01-26 23:19:27.912 026 15865.15 474.07 52615.63 88888.00 2024-01-26 23:19:28.412 026 15865.12 474.06 52615.59 88888.00 2024-01-26 23:19:28.912 026 15865.09 474.02 52615.57 88888.00 2024-01-26 23:19:29.412 026 15865.08 473.99 52615.56 88888.00 2024-01-26 23:19:29.912 026 15865.09 473.98 52615.53 88888.00 2024-01-26 23:19:30.412 026 15865.05 473.99 52615.51 88888.00 2024-01-26 23:19:30.912 026 15865.09 473.91 52615.53 88888.00 2024-01-26 23:19:31.412 026 15865.11 473.88 52615.50 88888.00 2024-01-26 23:19:31.912 026 15865.11 473.89 52615.54 88888.00 2024-01-26 23:19:32.412 026 15865.07 473.92 52615.57 88888.00 2024-01-26 23:19:32.912 026 15865.08 473.93 52615.56 88888.00 2024-01-26 23:19:33.412 026 15865.08 473.90 52615.60 88888.00 2024-01-26 23:19:33.912 026 15865.10 473.88 52615.62 88888.00 2024-01-26 23:19:34.412 026 15865.10 473.87 52615.58 88888.00 2024-01-26 23:19:34.912 026 15865.03 473.84 52615.55 88888.00 2024-01-26 23:19:35.412 026 15865.03 473.86 52615.51 88888.00 2024-01-26 23:19:35.912 026 15865.03 473.82 52615.54 88888.00 2024-01-26 23:19:36.412 026 15865.05 473.78 52615.59 88888.00 2024-01-26 23:19:36.912 026 15865.08 473.76 52615.63 88888.00 2024-01-26 23:19:37.412 026 15865.01 473.74 52615.55 88888.00 2024-01-26 23:19:37.912 026 15864.98 473.76 52615.54 88888.00 2024-01-26 23:19:38.412 026 15865.01 473.79 52615.53 88888.00 2024-01-26 23:19:38.912 026 15865.03 473.75 52615.55 88888.00 2024-01-26 23:19:39.412 026 15865.03 473.72 52615.51 88888.00 2024-01-26 23:19:39.912 026 15865.03 473.73 52615.49 88888.00 2024-01-26 23:19:40.412 026 15865.00 473.74 52615.52 88888.00 2024-01-26 23:19:40.912 026 15865.00 473.78 52615.58 88888.00 2024-01-26 23:19:41.412 026 15864.99 473.75 52615.59 88888.00 2024-01-26 23:19:41.912 026 15865.02 473.75 52615.56 88888.00 2024-01-26 23:19:42.412 026 15864.96 473.76 52615.56 88888.00 2024-01-26 23:19:42.912 026 15864.93 473.72 52615.59 88888.00 2024-01-26 23:19:43.412 026 15864.90 473.71 52615.59 88888.00 2024-01-26 23:19:43.912 026 15864.91 473.70 52615.61 88888.00 2024-01-26 23:19:44.412 026 15864.92 473.66 52615.58 88888.00 2024-01-26 23:19:44.912 026 15864.91 473.73 52615.52 88888.00 2024-01-26 23:19:45.412 026 15864.91 473.72 52615.53 88888.00 2024-01-26 23:19:45.912 026 15864.87 473.69 52615.50 88888.00 2024-01-26 23:19:46.412 026 15864.89 473.71 52615.52 88888.00 2024-01-26 23:19:47.412 026 15864.93 473.66 52615.58 88888.00 2024-01-26 23:19:47.912 026 15864.93 473.69 52615.63 88888.00 2024-01-26 23:19:48.412 026 15864.91 473.70 52615.61 88888.00 2024-01-26 23:19:48.912 026 15864.85 473.69 52615.60 88888.00 2024-01-26 23:19:49.412 026 15864.87 473.69 52615.57 88888.00 2024-01-26 23:19:49.912 026 15864.88 473.70 52615.53 88888.00 2024-01-26 23:19:50.412 026 15864.87 473.66 52615.55 88888.00 2024-01-26 23:19:50.912 026 15864.84 473.67 52615.59 88888.00 2024-01-26 23:19:51.412 026 15864.83 473.67 52615.59 88888.00 2024-01-26 23:19:51.912 026 15864.84 473.70 52615.55 88888.00 2024-01-26 23:19:52.412 026 15864.87 473.70 52615.56 88888.00 2024-01-26 23:19:52.912 026 15864.85 473.67 52615.52 88888.00 2024-01-26 23:19:53.412 026 15864.84 473.65 52615.57 88888.00 2024-01-26 23:19:53.912 026 15864.82 473.66 52615.59 88888.00 2024-01-26 23:19:54.412 026 15864.80 473.66 52615.61 88888.00 2024-01-26 23:19:54.912 026 15864.81 473.66 52615.64 88888.00 2024-01-26 23:19:55.412 026 15864.81 473.69 52615.68 88888.00 2024-01-26 23:19:55.912 026 15864.82 473.67 52615.65 88888.00 2024-01-26 23:19:56.412 026 15864.89 473.65 52615.69 88888.00 2024-01-26 23:19:57.412 026 15864.89 473.64 52615.70 88888.00 2024-01-26 23:19:57.912 026 15864.89 473.64 52615.70 88888.00 2024-01-26 23:19:58.412 026 15864.85 473.63 52615.64 88888.00 2024-01-26 23:19:58.912 026 15864.87 473.62 52615.59 88888.00 2024-01-26 23:19:59.412 026 15864.87 473.61 52615.60 88888.00 2024-01-26 23:19:59.912 026 15864.83 473.61 52615.59 88888.00 2024-01-26 23:20:00.412 026 15864.78 473.62 52615.60 88888.00 2024-01-26 23:20:00.912 026 15864.81 473.64 52615.56 88888.00 2024-01-26 23:20:01.412 026 15864.81 473.65 52615.62 88888.00 2024-01-26 23:20:01.912 026 15864.83 473.67 52615.67 88888.00 2024-01-26 23:20:02.412 026 15864.83 473.70 52615.64 88888.00 2024-01-26 23:20:02.912 026 15864.85 473.66 52615.68 88888.00 2024-01-26 23:20:03.412 026 15864.87 473.64 52615.67 88888.00 2024-01-26 23:20:03.912 026 15864.81 473.64 52615.65 88888.00 2024-01-26 23:20:04.412 026 15864.81 473.65 52615.61 88888.00 2024-01-26 23:20:04.912 026 15864.84 473.69 52615.62 88888.00 2024-01-26 23:20:05.412 026 15864.84 473.71 52615.70 88888.00 2024-01-26 23:20:05.912 026 15864.83 473.69 52615.72 88888.00 2024-01-26 23:20:06.412 026 15864.79 473.65 52615.71 88888.00 2024-01-26 23:20:07.412 026 15864.82 473.65 52615.72 88888.00 2024-01-26 23:20:07.912 026 15864.83 473.66 52615.74 88888.00 2024-01-26 23:20:08.412 026 15864.82 473.64 52615.73 88888.00 2024-01-26 23:20:08.912 026 15864.80 473.65 52615.73 88888.00 2024-01-26 23:20:09.412 026 15864.82 473.67 52615.76 88888.00 2024-01-26 23:20:09.912 026 15864.88 473.70 52615.75 88888.00 2024-01-26 23:20:10.412 026 15864.88 473.66 52615.71 88888.00 2024-01-26 23:20:10.912 026 15864.90 473.66 52615.76 88888.00 2024-01-26 23:20:11.412 026 15864.93 473.67 52615.76 88888.00 2024-01-26 23:20:11.912 026 15864.88 473.72 52615.75 88888.00 2024-01-26 23:20:12.412 026 15864.83 473.67 52615.69 88888.00 2024-01-26 23:20:12.912 026 15864.88 473.63 52615.64 88888.00 2024-01-26 23:20:13.412 026 15864.90 473.65 52615.63 88888.00 2024-01-26 23:20:13.912 026 15864.89 473.66 52615.67 88888.00 2024-01-26 23:20:14.412 026 15864.87 473.64 52615.61 88888.00 2024-01-26 23:20:14.912 026 15864.89 473.64 52615.63 88888.00 2024-01-26 23:20:15.412 026 15864.94 473.64 52615.70 88888.00 2024-01-26 23:20:15.912 026 15864.93 473.65 52615.72 88888.00 2024-01-26 23:20:16.412 026 15864.90 473.67 52615.77 88888.00 2024-01-26 23:20:16.912 026 15864.88 473.64 52615.77 88888.00 2024-01-26 23:20:17.412 026 15864.93 473.61 52615.79 88888.00 2024-01-26 23:20:17.912 026 15864.92 473.61 52615.82 88888.00 2024-01-26 23:20:18.412 026 15864.93 473.64 52615.81 88888.00 2024-01-26 23:20:18.912 026 15864.93 473.64 52615.79 88888.00 2024-01-26 23:20:19.412 026 15864.90 473.64 52615.78 88888.00 2024-01-26 23:20:19.912 026 15864.87 473.64 52615.73 88888.00 2024-01-26 23:20:20.412 026 15864.90 473.66 52615.68 88888.00 2024-01-26 23:20:20.912 026 15864.92 473.71 52615.75 88888.00 2024-01-26 23:20:21.412 026 15864.89 473.73 52615.77 88888.00 2024-01-26 23:20:21.912 026 15864.89 473.71 52615.77 88888.00 2024-01-26 23:20:22.412 026 15864.90 473.67 52615.75 88888.00 2024-01-26 23:20:22.912 026 15864.88 473.69 52615.74 88888.00 2024-01-26 23:20:23.412 026 15864.85 473.73 52615.78 88888.00 2024-01-26 23:20:23.912 026 15864.88 473.71 52615.84 88888.00 2024-01-26 23:20:24.412 026 15864.87 473.67 52615.83 88888.00 2024-01-26 23:20:24.912 026 15864.90 473.65 52615.84 88888.00 2024-01-26 23:20:25.412 026 15864.85 473.66 52615.79 88888.00 2024-01-26 23:20:25.912 026 15864.81 473.70 52615.76 88888.00 2024-01-26 23:20:26.412 026 15864.85 473.69 52615.76 88888.00 2024-01-26 23:20:26.912 026 15864.84 473.70 52615.81 88888.00 2024-01-26 23:20:27.412 026 15864.82 473.70 52615.80 88888.00 2024-01-26 23:20:27.912 026 15864.83 473.70 52615.80 88888.00 2024-01-26 23:20:28.412 026 15864.83 473.70 52615.80 88888.00 2024-01-26 23:20:28.912 026 15864.83 473.72 52615.76 88888.00 2024-01-26 23:20:29.412 026 15864.90 473.75 52615.76 88888.00 2024-01-26 23:20:29.912 026 15864.88 473.75 52615.81 88888.00 2024-01-26 23:20:30.412 026 15864.85 473.73 52615.80 88888.00 2024-01-26 23:20:30.912 026 15864.88 473.71 52615.83 88888.00 2024-01-26 23:20:31.412 026 15864.92 473.72 52615.83 88888.00 2024-01-26 23:20:31.912 026 15864.93 473.74 52615.78 88888.00 2024-01-26 23:20:32.412 026 15864.88 473.75 52615.77 88888.00 2024-01-26 23:20:32.912 026 15864.89 473.76 52615.80 88888.00 2024-01-26 23:20:33.412 026 15864.89 473.78 52615.79 88888.00 2024-01-26 23:20:33.912 026 15864.92 473.73 52615.80 88888.00 2024-01-26 23:20:34.412 026 15864.93 473.69 52615.78 88888.00 2024-01-26 23:20:34.912 026 15864.89 473.70 52615.77 88888.00 2024-01-26 23:20:35.412 026 15864.85 473.74 52615.77 88888.00 2024-01-26 23:20:35.912 026 15864.85 473.73 52615.78 88888.00 2024-01-26 23:20:36.412 026 15864.88 473.70 52615.78 88888.00 2024-01-26 23:20:36.912 026 15864.89 473.70 52615.80 88888.00 2024-01-26 23:20:37.412 026 15864.87 473.71 52615.80 88888.00 2024-01-26 23:20:37.912 026 15864.83 473.73 52615.78 88888.00 2024-01-26 23:20:38.412 026 15864.88 473.74 52615.81 88888.00 2024-01-26 23:20:38.912 026 15864.89 473.71 52615.82 88888.00 2024-01-26 23:20:39.412 026 15864.91 473.70 52615.81 88888.00 2024-01-26 23:20:39.912 026 15864.90 473.67 52615.83 88888.00 2024-01-26 23:20:40.412 026 15864.89 473.66 52615.83 88888.00 2024-01-26 23:20:40.912 026 15864.94 473.64 52615.80 88888.00 2024-01-26 23:20:41.412 026 15864.92 473.64 52615.77 88888.00 2024-01-26 23:20:41.912 026 15864.87 473.66 52615.76 88888.00 2024-01-26 23:20:42.412 026 15864.94 473.69 52615.73 88888.00 2024-01-26 23:20:42.912 026 15864.98 473.67 52615.74 88888.00 2024-01-26 23:20:43.412 026 15864.97 473.69 52615.78 88888.00 2024-01-26 23:20:43.912 026 15864.92 473.70 52615.76 88888.00 2024-01-26 23:20:44.412 026 15864.96 473.65 52615.70 88888.00 2024-01-26 23:20:44.912 026 15865.01 473.64 52615.71 88888.00 2024-01-26 23:20:45.412 026 15864.98 473.64 52615.75 88888.00 2024-01-26 23:20:45.912 026 15865.02 473.64 52615.73 88888.00 2024-01-26 23:20:46.412 026 15865.03 473.64 52615.73 88888.00 2024-01-26 23:20:46.912 026 15865.02 473.70 52615.76 88888.00 2024-01-26 23:20:47.412 026 15864.98 473.71 52615.73 88888.00 2024-01-26 23:20:47.912 026 15865.00 473.65 52615.71 88888.00 2024-01-26 23:20:48.412 026 15865.01 473.66 52615.71 88888.00 2024-01-26 23:20:48.912 026 15865.02 473.67 52615.74 88888.00 2024-01-26 23:20:49.412 026 15864.99 473.65 52615.74 88888.00 2024-01-26 23:20:49.912 026 15865.00 473.63 52615.73 88888.00 2024-01-26 23:20:50.412 026 15865.06 473.61 52615.75 88888.00 2024-01-26 23:20:50.912 026 15865.02 473.59 52615.78 88888.00 2024-01-26 23:20:51.412 026 15864.98 473.56 52615.76 88888.00 2024-01-26 23:20:51.912 026 15864.97 473.55 52615.76 88888.00 2024-01-26 23:20:52.412 026 15865.01 473.61 52615.81 88888.00 2024-01-26 23:20:52.912 026 15865.08 473.59 52615.85 88888.00 2024-01-26 23:20:53.412 026 15865.05 473.58 52615.77 88888.00 2024-01-26 23:20:53.912 026 15865.10 473.56 52615.73 88888.00 2024-01-26 23:20:54.412 026 15865.05 473.56 52615.76 88888.00 2024-01-26 23:20:54.912 026 15865.05 473.57 52615.79 88888.00 2024-01-26 23:20:55.412 026 15865.05 473.56 52615.83 88888.00 2024-01-26 23:20:55.912 026 15865.06 473.56 52615.81 88888.00 2024-01-26 23:20:56.412 026 15865.02 473.59 52615.73 88888.00 2024-01-26 23:20:56.912 026 15865.00 473.58 52615.69 88888.00 2024-01-26 23:20:57.412 026 15865.06 473.57 52615.67 88888.00 2024-01-26 23:20:57.912 026 15865.09 473.61 52615.65 88888.00 2024-01-26 23:20:58.412 026 15865.08 473.58 52615.71 88888.00 2024-01-26 23:20:58.912 026 15865.07 473.52 52615.74 88888.00 2024-01-26 23:20:59.412 026 15865.11 473.54 52615.74 88888.00 2024-01-26 23:20:59.912 026 15865.09 473.55 52615.75 88888.00 2024-01-26 23:21:00.412 026 15865.07 473.56 52615.73 88888.00 2024-01-26 23:21:00.912 026 15865.09 473.54 52615.73 88888.00 2024-01-26 23:21:01.412 026 15865.14 473.56 52615.73 88888.00 2024-01-26 23:21:01.912 026 15865.14 473.57 52615.75 88888.00 2024-01-26 23:21:02.412 026 15865.14 473.54 52615.73 88888.00 2024-01-26 23:21:02.912 026 15865.12 473.50 52615.75 88888.00 2024-01-26 23:21:03.412 026 15865.11 473.54 52615.68 88888.00 2024-01-26 23:21:03.912 026 15865.10 473.59 52615.65 88888.00 2024-01-26 23:21:04.412 026 15865.10 473.57 52615.69 88888.00 2024-01-26 23:21:04.912 026 15865.10 473.57 52615.72 88888.00 2024-01-26 23:21:05.412 026 15865.11 473.57 52615.75 88888.00 2024-01-26 23:21:05.912 026 15865.15 473.55 52615.74 88888.00 2024-01-26 23:21:06.412 026 15865.17 473.54 52615.78 88888.00 2024-01-26 23:21:06.912 026 15865.26 473.54 52615.84 88888.00 2024-01-26 23:21:07.412 026 15865.24 473.55 52615.81 88888.00 2024-01-26 23:21:07.912 026 15865.18 473.55 52615.85 88888.00 2024-01-26 23:21:08.412 026 15865.23 473.55 52615.85 88888.00 2024-01-26 23:21:08.912 026 15865.25 473.52 52615.82 88888.00 2024-01-26 23:21:09.412 026 15865.23 473.53 52615.81 88888.00 2024-01-26 23:21:09.912 026 15865.23 473.53 52615.79 88888.00 2024-01-26 23:21:10.412 026 15865.21 473.55 52615.75 88888.00 2024-01-26 23:21:10.912 026 15865.21 473.56 52615.71 88888.00 2024-01-26 23:21:11.412 026 15865.23 473.58 52615.71 88888.00 2024-01-26 23:21:11.912 026 15865.24 473.58 52615.68 88888.00 2024-01-26 23:21:12.412 026 15865.17 473.57 52615.71 88888.00 2024-01-26 23:21:12.912 026 15865.16 473.58 52615.76 88888.00 2024-01-26 23:21:13.412 026 15865.19 473.63 52615.73 88888.00 2024-01-26 23:21:13.912 026 15865.17 473.61 52615.81 88888.00 2024-01-26 23:21:14.412 026 15865.19 473.57 52615.84 88888.00 2024-01-26 23:21:14.912 026 15865.20 473.57 52615.84 88888.00 2024-01-26 23:21:15.412 026 15865.21 473.62 52615.83 88888.00 2024-01-26 23:21:15.912 026 15865.23 473.65 52615.91 88888.00 2024-01-26 23:21:16.412 026 15865.20 473.69 52615.88 88888.00 2024-01-26 23:21:16.912 026 15865.20 473.66 52615.85 88888.00 2024-01-26 23:21:17.413 026 15865.21 473.66 52615.92 88888.00 2024-01-26 23:21:17.913 026 15865.24 473.70 52615.89 88888.00 2024-01-26 23:21:18.913 026 15865.23 473.72 52615.82 88888.00 2024-01-26 23:21:19.413 026 15865.20 473.72 52615.80 88888.00 2024-01-26 23:21:19.913 026 15865.20 473.78 52615.79 88888.00 2024-01-26 23:21:20.413 026 15865.19 473.81 52615.83 88888.00 2024-01-26 23:21:20.913 026 15865.18 473.81 52615.88 88888.00 2024-01-26 23:21:21.413 026 15865.20 473.82 52615.90 88888.00 2024-01-26 23:21:21.913 026 15865.18 473.80 52615.87 88888.00 2024-01-26 23:21:22.413 026 15865.17 473.79 52615.91 88888.00 2024-01-26 23:21:22.913 026 15865.17 473.80 52615.88 88888.00 2024-01-26 23:21:23.413 026 15865.21 473.80 52615.84 88888.00 2024-01-26 23:21:23.913 026 15865.20 473.83 52615.84 88888.00 2024-01-26 23:21:24.413 026 15865.18 473.83 52615.82 88888.00 2024-01-26 23:21:24.913 026 15865.18 473.79 52615.80 88888.00 2024-01-26 23:21:25.413 026 15865.23 473.83 52615.79 88888.00 2024-01-26 23:21:25.913 026 15865.23 473.86 52615.84 88888.00 2024-01-26 23:21:26.413 026 15865.23 473.84 52615.83 88888.00 2024-01-26 23:21:26.913 026 15865.25 473.82 52615.88 88888.00 2024-01-26 23:21:27.413 026 15865.28 473.82 52615.87 88888.00 2024-01-26 23:21:27.913 026 15865.30 473.83 52615.90 88888.00 2024-01-26 23:21:28.913 026 15865.32 473.88 52615.94 88888.00 2024-01-26 23:21:29.413 026 15865.32 473.93 52615.92 88888.00 2024-01-26 23:21:29.913 026 15865.27 473.96 52615.91 88888.00 2024-01-26 23:21:30.413 026 15865.26 473.95 52615.87 88888.00 2024-01-26 23:21:30.913 026 15865.27 473.95 52615.90 88888.00 2024-01-26 23:21:31.413 026 15865.25 473.98 52615.91 88888.00 2024-01-26 23:21:31.913 026 15865.33 473.96 52615.92 88888.00 2024-01-26 23:21:32.413 026 15865.35 474.00 52615.92 88888.00 2024-01-26 23:21:32.913 026 15865.30 474.05 52615.95 88888.00 2024-01-26 23:21:33.413 026 15865.30 474.06 52615.98 88888.00 2024-01-26 23:21:33.913 026 15865.29 474.05 52615.98 88888.00 2024-01-26 23:21:34.413 026 15865.28 474.01 52615.93 88888.00 2024-01-26 23:21:34.913 026 15865.30 474.02 52615.92 88888.00 2024-01-26 23:21:35.413 026 15865.28 474.05 52615.96 88888.00 2024-01-26 23:21:35.913 026 15865.29 474.09 52615.96 88888.00 2024-01-26 23:21:36.413 026 15865.21 474.10 52615.95 88888.00 2024-01-26 23:21:36.913 026 15865.21 474.09 52615.95 88888.00 2024-01-26 23:21:37.413 026 15865.23 474.08 52615.95 88888.00 2024-01-26 23:21:37.913 026 15865.26 474.12 52615.98 88888.00 2024-01-26 23:21:38.913 026 15865.23 474.16 52615.97 88888.00 2024-01-26 23:21:39.413 026 15865.19 474.17 52615.94 88888.00 2024-01-26 23:21:39.913 026 15865.23 474.15 52615.94 88888.00 2024-01-26 23:21:40.413 026 15865.23 474.15 52616.02 88888.00 2024-01-26 23:21:40.913 026 15865.23 474.18 52616.02 88888.00 2024-01-26 23:21:41.413 026 15865.18 474.21 52616.00 88888.00 2024-01-26 23:21:41.913 026 15865.14 474.23 52615.98 88888.00 2024-01-26 23:21:42.413 026 15865.12 474.24 52615.95 88888.00 2024-01-26 23:21:42.913 026 15865.15 474.24 52616.02 88888.00 2024-01-26 23:21:43.413 026 15865.16 474.25 52616.02 88888.00 2024-01-26 23:21:43.913 026 15865.20 474.24 52615.97 88888.00 2024-01-26 23:21:44.413 026 15865.20 474.24 52615.97 88888.00 2024-01-26 23:21:44.913 026 15865.19 474.27 52615.97 88888.00 2024-01-26 23:21:45.413 026 15865.17 474.33 52615.99 88888.00 2024-01-26 23:21:45.913 026 15865.23 474.31 52615.92 88888.00 2024-01-26 23:21:46.413 026 15865.23 474.30 52615.84 88888.00 2024-01-26 23:21:46.913 026 15865.25 474.30 52615.89 88888.00 2024-01-26 23:21:47.413 026 15865.26 474.28 52615.98 88888.00 2024-01-26 23:21:47.913 026 15865.25 474.30 52616.00 88888.00 2024-01-26 23:21:48.413 026 15865.25 474.31 52616.00 88888.00 2024-01-26 23:21:48.913 026 15865.26 474.34 52616.01 88888.00 2024-01-26 23:21:49.413 026 15865.27 474.32 52615.97 88888.00 2024-01-26 23:21:49.913 026 15865.25 474.33 52616.04 88888.00 2024-01-26 23:21:50.413 026 15865.21 474.31 52616.03 88888.00 2024-01-26 23:21:50.913 026 15865.21 474.30 52615.99 88888.00 2024-01-26 23:21:51.413 026 15865.23 474.30 52616.01 88888.00 2024-01-26 23:21:51.913 026 15865.26 474.27 52616.01 88888.00 2024-01-26 23:21:52.413 026 15865.23 474.32 52616.01 88888.00 2024-01-26 23:21:52.913 026 15865.18 474.34 52616.04 88888.00 2024-01-26 23:21:53.413 026 15865.17 474.32 52616.01 88888.00 2024-01-26 23:21:53.913 026 15865.23 474.31 52615.94 88888.00 2024-01-26 23:21:54.413 026 15865.20 474.33 52615.92 88888.00 2024-01-26 23:21:54.913 026 15865.21 474.38 52615.87 88888.00 2024-01-26 23:21:55.413 026 15865.23 474.39 52615.87 88888.00 2024-01-26 23:21:55.913 026 15865.23 474.39 52615.91 88888.00 2024-01-26 23:21:56.413 026 15865.24 474.38 52615.92 88888.00 2024-01-26 23:21:56.913 026 15865.19 474.38 52615.95 88888.00 2024-01-26 23:21:57.413 026 15865.15 474.39 52616.01 88888.00 2024-01-26 23:21:57.913 026 15865.19 474.39 52616.03 88888.00 2024-01-26 23:21:58.913 026 15865.20 474.38 52615.94 88888.00 2024-01-26 23:21:59.413 026 15865.18 474.40 52615.91 88888.00 2024-01-26 23:21:59.913 026 15865.21 474.38 52615.90 88888.00 2024-01-26 23:22:00.413 026 15865.26 474.34 52615.93 88888.00 2024-01-26 23:22:00.913 026 15865.24 474.35 52615.89 88888.00 2024-01-26 23:22:01.413 026 15865.26 474.39 52615.88 88888.00 2024-01-26 23:22:01.913 026 15865.24 474.38 52615.92 88888.00 2024-01-26 23:22:02.413 026 15865.17 474.36 52615.91 88888.00 2024-01-26 23:22:02.913 026 15865.26 474.43 52615.92 88888.00 2024-01-26 23:22:03.413 026 15865.27 474.44 52615.99 88888.00 2024-01-26 23:22:03.913 026 15865.27 474.45 52616.07 88888.00 2024-01-26 23:22:04.413 026 15865.28 474.47 52616.03 88888.00 2024-01-26 23:22:04.913 026 15865.29 474.47 52616.00 88888.00 2024-01-26 23:22:05.413 026 15865.24 474.47 52616.00 88888.00 2024-01-26 23:22:05.913 026 15865.27 474.45 52615.96 88888.00 2024-01-26 23:22:06.413 026 15865.29 474.45 52615.95 88888.00 2024-01-26 23:22:06.913 026 15865.29 474.48 52615.99 88888.00 2024-01-26 23:22:07.413 026 15865.27 474.52 52615.98 88888.00 2024-01-26 23:22:07.913 026 15865.25 474.53 52615.95 88888.00 2024-01-26 23:22:08.913 026 15865.20 474.44 52615.93 88888.00 2024-01-26 23:22:09.413 026 15865.20 474.42 52615.91 88888.00 2024-01-26 23:22:09.913 026 15865.21 474.42 52615.94 88888.00 2024-01-26 23:22:10.413 026 15865.24 474.44 52615.93 88888.00 2024-01-26 23:22:10.913 026 15865.26 474.49 52615.92 88888.00 2024-01-26 23:22:11.413 026 15865.21 474.50 52615.94 88888.00 2024-01-26 23:22:11.913 026 15865.21 474.49 52616.04 88888.00 2024-01-26 23:22:12.413 026 15865.24 474.56 52616.02 88888.00 2024-01-26 23:22:12.913 026 15865.25 474.64 52616.03 88888.00 2024-01-26 23:22:13.413 026 15865.25 474.64 52615.97 88888.00 2024-01-26 23:22:13.913 026 15865.23 474.64 52615.93 88888.00 2024-01-26 23:22:14.413 026 15865.23 474.66 52615.94 88888.00 2024-01-26 23:22:14.913 026 15865.15 474.68 52615.92 88888.00 2024-01-26 23:22:15.413 026 15865.12 474.66 52615.92 88888.00 2024-01-26 23:22:15.913 026 15865.08 474.65 52615.93 88888.00 2024-01-26 23:22:16.913 026 15865.15 474.67 52615.97 88888.00 2024-01-26 23:22:17.413 026 15865.15 474.67 52615.94 88888.00 2024-01-26 23:22:17.913 026 15865.16 474.73 52615.91 88888.00 2024-01-26 23:22:18.413 026 15865.15 474.73 52615.92 88888.00 2024-01-26 23:22:18.913 026 15865.09 474.73 52616.01 88888.00 2024-01-26 23:22:19.413 026 15865.06 474.73 52616.02 88888.00 2024-01-26 23:22:19.913 026 15865.07 474.75 52615.99 88888.00 2024-01-26 23:22:20.413 026 15865.10 474.76 52615.99 88888.00 2024-01-26 23:22:20.913 026 15865.09 474.76 52615.99 88888.00 2024-01-26 23:22:21.413 026 15865.07 474.73 52616.01 88888.00 2024-01-26 23:22:21.913 026 15865.05 474.73 52616.04 88888.00 2024-01-26 23:22:22.413 026 15864.99 474.74 52615.99 88888.00 2024-01-26 23:22:22.913 026 15864.97 474.78 52615.96 88888.00 2024-01-26 23:22:23.413 026 15864.99 474.78 52616.08 88888.00 2024-01-26 23:22:23.913 026 15864.98 474.80 52616.14 88888.00 2024-01-26 23:22:24.413 026 15864.98 474.79 52616.11 88888.00 2024-01-26 23:22:24.913 026 15864.98 474.80 52616.13 88888.00 2024-01-26 23:22:25.413 026 15865.02 474.82 52616.15 88888.00 2024-01-26 23:22:25.913 026 15864.97 474.83 52616.17 88888.00 2024-01-26 23:22:26.413 026 15864.92 474.86 52616.19 88888.00 2024-01-26 23:22:26.913 026 15864.90 474.85 52616.22 88888.00 2024-01-26 23:22:27.413 026 15864.92 474.85 52616.17 88888.00 2024-01-26 23:22:27.913 026 15864.92 474.90 52616.11 88888.00 2024-01-26 23:22:28.413 026 15864.85 474.87 52616.08 88888.00 2024-01-26 23:22:28.913 026 15864.88 474.90 52616.08 88888.00 2024-01-26 23:22:29.413 026 15864.85 474.90 52616.00 88888.00 2024-01-26 23:22:29.913 026 15864.85 474.85 52615.93 88888.00 2024-01-26 23:22:30.413 026 15864.90 474.82 52615.93 88888.00 2024-01-26 23:22:30.913 026 15864.91 474.82 52615.96 88888.00 2024-01-26 23:22:31.413 026 15864.89 474.84 52615.96 88888.00 2024-01-26 23:22:31.913 026 15864.90 474.90 52615.96 88888.00 2024-01-26 23:22:32.413 026 15864.87 474.93 52616.00 88888.00 2024-01-26 23:22:32.913 026 15864.83 474.95 52616.09 88888.00 2024-01-26 23:22:33.413 026 15864.83 474.94 52616.05 88888.00 2024-01-26 23:22:33.913 026 15864.82 474.92 52616.00 88888.00 2024-01-26 23:22:34.413 026 15864.81 474.93 52616.00 88888.00 2024-01-26 23:22:34.913 026 15864.80 474.95 52616.03 88888.00 2024-01-26 23:22:35.413 026 15864.78 474.94 52616.04 88888.00 2024-01-26 23:22:35.913 026 15864.72 474.93 52616.00 88888.00 2024-01-26 23:22:36.413 026 15864.63 474.94 52615.93 88888.00 2024-01-26 23:22:36.913 026 15864.66 474.91 52615.90 88888.00 2024-01-26 23:22:37.413 026 15864.70 474.90 52615.98 88888.00 2024-01-26 23:22:37.913 026 15864.64 474.91 52616.02 88888.00 2024-01-26 23:22:38.413 026 15864.66 474.90 52616.02 88888.00 2024-01-26 23:22:38.913 026 15864.70 474.87 52616.03 88888.00 2024-01-26 23:22:39.413 026 15864.74 474.84 52616.02 88888.00 2024-01-26 23:22:40.413 026 15864.67 474.90 52616.11 88888.00 2024-01-26 23:22:40.913 026 15864.62 474.86 52616.07 88888.00 2024-01-26 23:22:41.413 026 15864.62 474.85 52616.03 88888.00 2024-01-26 23:22:41.913 026 15864.60 474.90 52616.03 88888.00 2024-01-26 23:22:42.413 026 15864.63 474.87 52616.03 88888.00 2024-01-26 23:22:42.913 026 15864.62 474.80 52616.08 88888.00 2024-01-26 23:22:43.413 026 15864.57 474.79 52616.08 88888.00 2024-01-26 23:22:43.913 026 15864.58 474.82 52616.02 88888.00 2024-01-26 23:22:44.413 026 15864.55 474.83 52615.99 88888.00 2024-01-26 23:22:44.913 026 15864.53 474.82 52616.05 88888.00 2024-01-26 23:22:45.413 026 15864.56 474.82 52616.05 88888.00 2024-01-26 23:22:45.913 026 15864.60 474.84 52616.05 88888.00 2024-01-26 23:22:46.413 026 15864.56 474.85 52616.07 88888.00 2024-01-26 23:22:46.913 026 15864.53 474.84 52616.13 88888.00 2024-01-26 23:22:47.413 026 15864.49 474.83 52616.11 88888.00 2024-01-26 23:22:47.913 026 15864.54 474.85 52616.04 88888.00 2024-01-26 23:22:48.413 026 15864.53 474.85 52616.03 88888.00 2024-01-26 23:22:48.913 026 15864.46 474.87 52616.10 88888.00 2024-01-26 23:22:49.413 026 15864.46 474.87 52616.12 88888.00 2024-01-26 23:22:49.913 026 15864.45 474.86 52616.08 88888.00 2024-01-26 23:22:50.413 026 15864.42 474.85 52616.04 88888.00 2024-01-26 23:22:50.913 026 15864.37 474.84 52616.02 88888.00 2024-01-26 23:22:51.413 026 15864.33 474.82 52615.99 88888.00 2024-01-26 23:22:51.913 026 15864.34 474.83 52615.99 88888.00 2024-01-26 23:22:52.413 026 15864.35 474.80 52615.99 88888.00 2024-01-26 23:22:52.913 026 15864.35 474.80 52615.98 88888.00 2024-01-26 23:22:53.413 026 15864.37 474.82 52616.03 88888.00 2024-01-26 23:22:53.913 026 15864.33 474.87 52616.09 88888.00 2024-01-26 23:22:54.413 026 15864.35 474.86 52616.15 88888.00 2024-01-26 23:22:54.913 026 15864.36 474.86 52616.17 88888.00 2024-01-26 23:22:55.413 026 15864.30 474.86 52616.11 88888.00 2024-01-26 23:22:55.913 026 15864.29 474.85 52616.09 88888.00 2024-01-26 23:22:56.413 026 15864.31 474.88 52616.11 88888.00 2024-01-26 23:22:56.913 026 15864.34 474.87 52616.11 88888.00 2024-01-26 23:22:57.413 026 15864.28 474.83 52616.08 88888.00 2024-01-26 23:22:57.913 026 15864.25 474.80 52616.07 88888.00 2024-01-26 23:22:58.413 026 15864.21 474.75 52616.05 88888.00 2024-01-26 23:22:58.913 026 15864.21 474.73 52616.05 88888.00 2024-01-26 23:22:59.413 026 15864.19 474.71 52616.05 88888.00 2024-01-26 23:22:59.913 026 15864.18 474.76 52616.11 88888.00 2024-01-26 23:23:00.413 026 15864.21 474.75 52616.17 88888.00 2024-01-26 23:23:00.913 026 15864.22 474.78 52616.10 88888.00 2024-01-26 23:23:01.413 026 15864.24 474.77 52616.13 88888.00 2024-01-26 23:23:01.913 026 15864.24 474.78 52616.17 88888.00 2024-01-26 23:23:02.413 026 15864.24 474.77 52616.13 88888.00 2024-01-26 23:23:02.913 026 15864.26 474.77 52616.11 88888.00 2024-01-26 23:23:03.413 026 15864.25 474.75 52616.10 88888.00 2024-01-26 23:23:03.913 026 15864.24 474.74 52616.10 88888.00 2024-01-26 23:23:04.413 026 15864.20 474.76 52616.12 88888.00 2024-01-26 23:23:04.913 026 15864.16 474.82 52616.11 88888.00 2024-01-26 23:23:05.413 026 15864.15 474.86 52616.08 88888.00 2024-01-26 23:23:05.913 026 15864.16 474.88 52616.08 88888.00 2024-01-26 23:23:06.413 026 15864.16 474.85 52616.09 88888.00 2024-01-26 23:23:06.913 026 15864.19 474.83 52616.18 88888.00 2024-01-26 23:23:07.413 026 15864.19 474.83 52616.22 88888.00 2024-01-26 23:23:07.913 026 15864.21 474.84 52616.25 88888.00 2024-01-26 23:23:08.413 026 15864.21 474.85 52616.31 88888.00 2024-01-26 23:23:08.913 026 15864.22 474.85 52616.29 88888.00 2024-01-26 23:23:09.413 026 15864.20 474.82 52616.31 88888.00 2024-01-26 23:23:09.913 026 15864.22 474.79 52616.31 88888.00 2024-01-26 23:23:10.413 026 15864.25 474.80 52616.24 88888.00 2024-01-26 23:23:10.913 026 15864.26 474.85 52616.18 88888.00 2024-01-26 23:23:11.413 026 15864.21 474.85 52616.24 88888.00 2024-01-26 23:23:11.913 026 15864.22 474.82 52616.24 88888.00 2024-01-26 23:23:12.413 026 15864.22 474.82 52616.23 88888.00 2024-01-26 23:23:12.913 026 15864.22 474.80 52616.19 88888.00 2024-01-26 23:23:13.413 026 15864.25 474.79 52616.19 88888.00 2024-01-26 23:23:13.913 026 15864.26 474.84 52616.16 88888.00 2024-01-26 23:23:14.413 026 15864.25 474.82 52616.18 88888.00 2024-01-26 23:23:14.913 026 15864.24 474.79 52616.19 88888.00 2024-01-26 23:23:15.413 026 15864.25 474.79 52616.22 88888.00 2024-01-26 23:23:15.913 026 15864.24 474.83 52616.30 88888.00 2024-01-26 23:23:16.413 026 15864.22 474.84 52616.32 88888.00 2024-01-26 23:23:16.913 026 15864.18 474.87 52616.36 88888.00 2024-01-26 23:23:17.413 026 15864.20 474.84 52616.32 88888.00 2024-01-26 23:23:17.913 026 15864.21 474.84 52616.30 88888.00 2024-01-26 23:23:18.413 026 15864.16 474.80 52616.31 88888.00 2024-01-26 23:23:18.913 026 15864.17 474.83 52616.37 88888.00 2024-01-26 23:23:19.413 026 15864.18 474.83 52616.44 88888.00 2024-01-26 23:23:19.913 026 15864.17 474.82 52616.39 88888.00 2024-01-26 23:23:20.413 026 15864.16 474.82 52616.37 88888.00 2024-01-26 23:23:20.913 026 15864.16 474.82 52616.40 88888.00 2024-01-26 23:23:21.413 026 15864.13 474.84 52616.36 88888.00 2024-01-26 23:23:21.913 026 15864.16 474.87 52616.29 88888.00 2024-01-26 23:23:22.413 026 15864.19 474.85 52616.30 88888.00 2024-01-26 23:23:22.913 026 15864.16 474.83 52616.34 88888.00 2024-01-26 23:23:23.413 026 15864.17 474.84 52616.39 88888.00 2024-01-26 23:23:23.913 026 15864.16 474.84 52616.37 88888.00 2024-01-26 23:23:24.413 026 15864.12 474.88 52616.35 88888.00 2024-01-26 23:23:24.913 026 15864.11 474.92 52616.35 88888.00 2024-01-26 23:23:25.413 026 15864.12 474.91 52616.36 88888.00 2024-01-26 23:23:25.913 026 15864.10 474.90 52616.39 88888.00 2024-01-26 23:23:26.413 026 15864.13 474.91 52616.43 88888.00 2024-01-26 23:23:26.913 026 15864.10 474.92 52616.44 88888.00 2024-01-26 23:23:27.413 026 15864.07 474.93 52616.44 88888.00 2024-01-26 23:23:27.913 026 15864.09 474.93 52616.43 88888.00 2024-01-26 23:23:28.413 026 15864.06 474.92 52616.41 88888.00 2024-01-26 23:23:28.913 026 15864.07 474.90 52616.35 88888.00 2024-01-26 23:23:29.413 026 15864.07 474.94 52616.34 88888.00 2024-01-26 23:23:29.913 026 15864.00 474.96 52616.34 88888.00 2024-01-26 23:23:30.413 026 15863.98 474.92 52616.40 88888.00 2024-01-26 23:23:30.913 026 15863.98 474.90 52616.41 88888.00 2024-01-26 23:23:31.413 026 15863.99 474.92 52616.42 88888.00 2024-01-26 23:23:31.913 026 15863.98 474.93 52616.44 88888.00 2024-01-26 23:23:32.413 026 15863.98 474.93 52616.50 88888.00 2024-01-26 23:23:32.913 026 15863.98 474.92 52616.50 88888.00 2024-01-26 23:23:33.413 026 15863.97 474.93 52616.52 88888.00 2024-01-26 23:23:33.913 026 15863.86 474.93 52616.51 88888.00 2024-01-26 23:23:34.413 026 15863.88 474.95 52616.50 88888.00 2024-01-26 23:23:34.913 026 15863.91 475.00 52616.45 88888.00 2024-01-26 23:23:35.413 026 15863.92 474.99 52616.48 88888.00 2024-01-26 23:23:35.913 026 15863.94 474.99 52616.49 88888.00 2024-01-26 23:23:36.413 026 15863.88 474.91 52616.52 88888.00 2024-01-26 23:23:36.913 026 15863.82 474.88 52616.52 88888.00 2024-01-26 23:23:37.413 026 15863.85 474.88 52616.62 88888.00 2024-01-26 23:23:37.913 026 15863.83 474.90 52616.63 88888.00 2024-01-26 23:23:38.413 026 15863.84 474.94 52616.64 88888.00 2024-01-26 23:23:38.913 026 15863.82 474.93 52616.65 88888.00 2024-01-26 23:23:39.413 026 15863.76 474.90 52616.59 88888.00 2024-01-26 23:23:39.913 026 15863.75 474.90 52616.54 88888.00 2024-01-26 23:23:40.413 026 15863.79 474.87 52616.60 88888.00 2024-01-26 23:23:40.913 026 15863.81 474.88 52616.57 88888.00 2024-01-26 23:23:42.413 026 15863.81 474.90 52616.54 88888.00 2024-01-26 23:23:42.913 026 15863.76 474.90 52616.62 88888.00 2024-01-26 23:23:43.413 026 15863.76 474.92 52616.68 88888.00 2024-01-26 23:23:43.913 026 15863.76 474.92 52616.66 88888.00 2024-01-26 23:23:44.413 026 15863.75 474.93 52616.72 88888.00 2024-01-26 23:23:44.913 026 15863.79 474.93 52616.72 88888.00 2024-01-26 23:23:45.413 026 15863.82 474.91 52616.65 88888.00 2024-01-26 23:23:45.913 026 15863.77 474.87 52616.64 88888.00 2024-01-26 23:23:46.413 026 15863.73 474.90 52616.60 88888.00 2024-01-26 23:23:46.913 026 15863.71 474.91 52616.64 88888.00 2024-01-26 23:23:47.413 026 15863.73 474.91 52616.66 88888.00 2024-01-26 23:23:47.913 026 15863.75 474.91 52616.59 88888.00 2024-01-26 23:23:48.413 026 15863.73 474.94 52616.56 88888.00 2024-01-26 23:23:48.913 026 15863.70 474.96 52616.59 88888.00 2024-01-26 23:23:49.413 026 15863.72 474.93 52616.57 88888.00 2024-01-26 23:23:49.913 026 15863.68 474.93 52616.61 88888.00 2024-01-26 23:23:50.413 026 15863.70 474.96 52616.62 88888.00 2024-01-26 23:23:50.913 026 15863.67 474.96 52616.61 88888.00 2024-01-26 23:23:51.913 026 15863.71 474.95 52616.75 88888.00 2024-01-26 23:23:52.413 026 15863.66 474.96 52616.75 88888.00 2024-01-26 23:23:52.913 026 15863.66 474.94 52616.73 88888.00 2024-01-26 23:23:53.413 026 15863.66 474.93 52616.72 88888.00 2024-01-26 23:23:53.913 026 15863.66 474.95 52616.74 88888.00 2024-01-26 23:23:54.413 026 15863.71 474.97 52616.74 88888.00 2024-01-26 23:23:54.913 026 15863.71 474.97 52616.77 88888.00 2024-01-26 23:23:55.413 026 15863.70 474.96 52616.66 88888.00 2024-01-26 23:23:55.913 026 15863.61 474.93 52616.62 88888.00 2024-01-26 23:23:56.413 026 15863.64 474.88 52616.63 88888.00 2024-01-26 23:23:56.913 026 15863.65 474.88 52616.69 88888.00 2024-01-26 23:23:57.413 026 15863.57 474.94 52616.69 88888.00 2024-01-26 23:23:57.913 026 15863.61 474.92 52616.66 88888.00 2024-01-26 23:23:58.413 026 15863.59 474.88 52616.70 88888.00 2024-01-26 23:23:58.913 026 15863.62 474.91 52616.71 88888.00 2024-01-26 23:23:59.413 026 15863.63 474.93 52616.71 88888.00 2024-01-26 23:23:59.913 026 15863.62 474.95 52616.62 88888.00 2024-01-26 23:24:00.413 026 15863.65 474.95 52616.61 88888.00 2024-01-26 23:24:00.913 026 15863.71 474.95 52616.62 88888.00 2024-01-26 23:24:01.913 026 15863.70 474.96 52616.60 88888.00 2024-01-26 23:24:02.413 026 15863.70 474.95 52616.55 88888.00 2024-01-26 23:24:02.913 026 15863.68 474.95 52616.53 88888.00 2024-01-26 23:24:03.413 026 15863.70 474.96 52616.48 88888.00 2024-01-26 23:24:03.913 026 15863.75 474.99 52616.50 88888.00 2024-01-26 23:24:04.413 026 15863.71 475.00 52616.53 88888.00 2024-01-26 23:24:04.913 026 15863.68 475.02 52616.54 88888.00 2024-01-26 23:24:05.413 026 15863.67 475.03 52616.58 88888.00 2024-01-26 23:24:05.913 026 15863.70 475.01 52616.60 88888.00 2024-01-26 23:24:06.413 026 15863.72 475.00 52616.59 88888.00 2024-01-26 23:24:06.913 026 15863.72 475.00 52616.55 88888.00 2024-01-26 23:24:07.413 026 15863.70 474.99 52616.64 88888.00 2024-01-26 23:24:07.913 026 15863.72 474.95 52616.61 88888.00 2024-01-26 23:24:08.413 026 15863.72 474.95 52616.52 88888.00 2024-01-26 23:24:08.913 026 15863.68 474.94 52616.56 88888.00 2024-01-26 23:24:09.413 026 15863.64 474.96 52616.60 88888.00 2024-01-26 23:24:09.913 026 15863.67 474.96 52616.56 88888.00 2024-01-26 23:24:10.413 026 15863.72 474.97 52616.53 88888.00 2024-01-26 23:24:10.913 026 15863.76 474.99 52616.56 88888.00 2024-01-26 23:24:11.913 026 15863.70 475.02 52616.56 88888.00 2024-01-26 23:24:12.413 026 15863.72 475.01 52616.59 88888.00 2024-01-26 23:24:12.913 026 15863.71 475.00 52616.60 88888.00 2024-01-26 23:24:13.413 026 15863.73 475.01 52616.56 88888.00 2024-01-26 23:24:13.913 026 15863.76 474.95 52616.61 88888.00 2024-01-26 23:24:14.413 026 15863.76 474.96 52616.62 88888.00 2024-01-26 23:24:14.913 026 15863.75 474.93 52616.65 88888.00 2024-01-26 23:24:15.413 026 15863.68 474.90 52616.66 88888.00 2024-01-26 23:24:15.913 026 15863.68 474.92 52616.65 88888.00 2024-01-26 23:24:16.413 026 15863.71 474.92 52616.59 88888.00 2024-01-26 23:24:16.913 026 15863.68 474.90 52616.55 88888.00 2024-01-26 23:24:17.413 026 15863.66 474.99 52616.56 88888.00 2024-01-26 23:24:17.913 026 15863.66 475.00 52616.53 88888.00 2024-01-26 23:24:18.413 026 15863.67 474.96 52616.56 88888.00 2024-01-26 23:24:18.913 026 15863.67 474.99 52616.59 88888.00 2024-01-26 23:24:19.413 026 15863.68 474.95 52616.59 88888.00 2024-01-26 23:24:19.913 026 15863.71 474.96 52616.61 88888.00 2024-01-26 23:24:20.413 026 15863.73 474.97 52616.59 88888.00 2024-01-26 23:24:20.913 026 15863.68 474.99 52616.58 88888.00 2024-01-26 23:24:21.913 026 15863.58 475.05 52616.59 88888.00 2024-01-26 23:24:22.413 026 15863.57 475.03 52616.58 88888.00 2024-01-26 23:24:22.913 026 15863.58 475.03 52616.58 88888.00 2024-01-26 23:24:23.413 026 15863.57 475.07 52616.56 88888.00 2024-01-26 23:24:23.913 026 15863.53 475.08 52616.53 88888.00 2024-01-26 23:24:24.413 026 15863.49 475.05 52616.55 88888.00 2024-01-26 23:24:24.913 026 15863.50 475.07 52616.58 88888.00 2024-01-26 23:24:25.413 026 15863.52 475.08 52616.57 88888.00 2024-01-26 23:24:25.913 026 15863.53 475.08 52616.56 88888.00 2024-01-26 23:24:26.413 026 15863.54 475.08 52616.60 88888.00 2024-01-26 23:24:26.913 026 15863.53 475.09 52616.60 88888.00 2024-01-26 23:24:27.413 026 15863.53 475.09 52616.62 88888.00 2024-01-26 23:24:27.913 026 15863.50 475.11 52616.62 88888.00 2024-01-26 23:24:28.413 026 15863.52 475.11 52616.60 88888.00 2024-01-26 23:24:28.913 026 15863.45 475.08 52616.60 88888.00 2024-01-26 23:24:29.413 026 15863.44 475.08 52616.60 88888.00 2024-01-26 23:24:29.913 026 15863.45 475.14 52616.60 88888.00 2024-01-26 23:24:30.413 026 15863.44 475.13 52616.56 88888.00 2024-01-26 23:24:30.913 026 15863.45 475.12 52616.57 88888.00 2024-01-26 23:24:31.413 026 15863.41 475.13 52616.57 88888.00 2024-01-26 23:24:31.913 026 15863.35 475.13 52616.53 88888.00 2024-01-26 23:24:32.413 026 15863.41 475.11 52616.53 88888.00 2024-01-26 23:24:32.913 026 15863.48 475.08 52616.53 88888.00 2024-01-26 23:24:33.413 026 15863.46 475.05 52616.51 88888.00 2024-01-26 23:24:33.913 026 15863.49 475.07 52616.49 88888.00 2024-01-26 23:24:34.413 026 15863.45 475.09 52616.48 88888.00 2024-01-26 23:24:34.913 026 15863.45 475.05 52616.49 88888.00 2024-01-26 23:24:35.413 026 15863.43 475.03 52616.54 88888.00 2024-01-26 23:24:35.913 026 15863.41 475.01 52616.51 88888.00 2024-01-26 23:24:36.413 026 15863.44 475.02 52616.49 88888.00 2024-01-26 23:24:36.913 026 15863.46 475.02 52616.52 88888.00 2024-01-26 23:24:37.413 026 15863.46 475.03 52616.55 88888.00 2024-01-26 23:24:37.913 026 15863.46 475.05 52616.52 88888.00 2024-01-26 23:24:38.413 026 15863.43 475.00 52616.43 88888.00 2024-01-26 23:24:38.913 026 15863.35 475.00 52616.44 88888.00 2024-01-26 23:24:39.413 026 15863.37 475.01 52616.52 88888.00 2024-01-26 23:24:39.913 026 15863.38 475.02 52616.51 88888.00 2024-01-26 23:24:40.413 026 15863.45 474.99 52616.49 88888.00 2024-01-26 23:24:40.913 026 15863.44 474.96 52616.50 88888.00 2024-01-26 23:24:41.413 026 15863.38 474.93 52616.55 88888.00 2024-01-26 23:24:41.913 026 15863.38 474.93 52616.57 88888.00 2024-01-26 23:24:42.413 026 15863.37 474.94 52616.54 88888.00 2024-01-26 23:24:42.913 026 15863.44 474.96 52616.51 88888.00 2024-01-26 23:24:43.413 026 15863.44 474.95 52616.46 88888.00 2024-01-26 23:24:43.913 026 15863.47 474.95 52616.48 88888.00 2024-01-26 23:24:44.413 026 15863.43 474.94 52616.53 88888.00 2024-01-26 23:24:44.913 026 15863.44 474.99 52616.59 88888.00 2024-01-26 23:24:45.413 026 15863.49 474.94 52616.48 88888.00 2024-01-26 23:24:45.913 026 15863.50 474.95 52616.45 88888.00 2024-01-26 23:24:46.413 026 15863.47 474.99 52616.52 88888.00 2024-01-26 23:24:46.913 026 15863.45 475.00 52616.53 88888.00 2024-01-26 23:24:47.413 026 15863.47 475.03 52616.51 88888.00 2024-01-26 23:24:47.913 026 15863.44 475.04 52616.49 88888.00 2024-01-26 23:24:48.413 026 15863.40 475.04 52616.50 88888.00 2024-01-26 23:24:48.913 026 15863.40 475.01 52616.56 88888.00 2024-01-26 23:24:49.413 026 15863.39 475.02 52616.60 88888.00 2024-01-26 23:24:49.913 026 15863.45 474.99 52616.61 88888.00 2024-01-26 23:24:50.413 026 15863.47 475.01 52616.57 88888.00 2024-01-26 23:24:50.913 026 15863.45 475.02 52616.56 88888.00 2024-01-26 23:24:51.913 026 15863.49 475.02 52616.59 88888.00 2024-01-26 23:24:52.413 026 15863.48 475.02 52616.53 88888.00 2024-01-26 23:24:52.913 026 15863.47 474.99 52616.49 88888.00 2024-01-26 23:24:53.413 026 15863.45 474.97 52616.50 88888.00 2024-01-26 23:24:53.913 026 15863.46 474.94 52616.49 88888.00 2024-01-26 23:24:54.413 026 15863.48 474.93 52616.49 88888.00 2024-01-26 23:24:54.913 026 15863.47 474.92 52616.55 88888.00 2024-01-26 23:24:55.413 026 15863.45 474.97 52616.54 88888.00 2024-01-26 23:24:55.913 026 15863.45 474.95 52616.50 88888.00 2024-01-26 23:24:56.413 026 15863.44 474.90 52616.49 88888.00 2024-01-26 23:24:56.913 026 15863.41 474.91 52616.56 88888.00 2024-01-26 23:24:57.413 026 15863.36 474.93 52616.60 88888.00 2024-01-26 23:24:57.913 026 15863.39 474.91 52616.58 88888.00 2024-01-26 23:24:58.413 026 15863.34 474.88 52616.50 88888.00 2024-01-26 23:24:58.913 026 15863.36 474.90 52616.51 88888.00 2024-01-26 23:24:59.413 026 15863.39 474.93 52616.52 88888.00 2024-01-26 23:24:59.913 026 15863.36 474.91 52616.49 88888.00 2024-01-26 23:25:00.413 026 15863.38 474.88 52616.53 88888.00 2024-01-26 23:25:00.913 026 15863.40 474.90 52616.55 88888.00 2024-01-26 23:25:01.913 026 15863.35 474.79 52616.50 88888.00 2024-01-26 23:25:02.413 026 15863.35 474.84 52616.52 88888.00 2024-01-26 23:25:02.913 026 15863.28 474.84 52616.58 88888.00 2024-01-26 23:25:03.413 026 15863.29 474.80 52616.61 88888.00 2024-01-26 23:25:03.913 026 15863.32 474.79 52616.65 88888.00 2024-01-26 23:25:04.413 026 15863.32 474.78 52616.65 88888.00 2024-01-26 23:25:04.913 026 15863.38 474.77 52616.64 88888.00 2024-01-26 23:25:05.413 026 15863.40 474.77 52616.65 88888.00 2024-01-26 23:25:05.913 026 15863.36 474.82 52616.64 88888.00 2024-01-26 23:25:06.413 026 15863.34 474.76 52616.61 88888.00 2024-01-26 23:25:06.913 026 15863.34 474.74 52616.55 88888.00 2024-01-26 23:25:07.413 026 15863.29 474.73 52616.55 88888.00 2024-01-26 23:25:07.913 026 15863.27 474.75 52616.55 88888.00 2024-01-26 23:25:08.413 026 15863.26 474.74 52616.59 88888.00 2024-01-26 23:25:08.913 026 15863.25 474.67 52616.60 88888.00 2024-01-26 23:25:09.413 026 15863.27 474.65 52616.60 88888.00 2024-01-26 23:25:09.913 026 15863.27 474.68 52616.61 88888.00 2024-01-26 23:25:10.413 026 15863.27 474.68 52616.64 88888.00 2024-01-26 23:25:10.913 026 15863.22 474.71 52616.61 88888.00 2024-01-26 23:25:11.413 026 15863.22 474.74 52616.56 88888.00 2024-01-26 23:25:11.913 026 15863.19 474.65 52616.58 88888.00 2024-01-26 23:25:12.413 026 15863.16 474.60 52616.59 88888.00 2024-01-26 23:25:12.913 026 15863.11 474.64 52616.58 88888.00 2024-01-26 23:25:13.413 026 15863.12 474.62 52616.55 88888.00 2024-01-26 23:25:13.913 026 15863.12 474.64 52616.61 88888.00 2024-01-26 23:25:14.413 026 15863.12 474.61 52616.60 88888.00 2024-01-26 23:25:14.913 026 15863.12 474.61 52616.56 88888.00 2024-01-26 23:25:15.413 026 15863.12 474.62 52616.60 88888.00 2024-01-26 23:25:15.913 026 15863.12 474.66 52616.63 88888.00 2024-01-26 23:25:16.413 026 15863.13 474.66 52616.65 88888.00 2024-01-26 23:25:16.913 026 15863.13 474.66 52616.64 88888.00 2024-01-26 23:25:17.413 026 15863.11 474.66 52616.65 88888.00 2024-01-26 23:25:17.913 026 15863.10 474.67 52616.69 88888.00 2024-01-26 23:25:18.413 026 15863.10 474.68 52616.72 88888.00 2024-01-26 23:25:18.913 026 15863.03 474.64 52616.76 88888.00 2024-01-26 23:25:19.413 026 15863.08 474.62 52616.70 88888.00 2024-01-26 23:25:19.913 026 15863.08 474.62 52616.74 88888.00 2024-01-26 23:25:20.413 026 15863.03 474.62 52616.77 88888.00 2024-01-26 23:25:20.913 026 15863.06 474.59 52616.79 88888.00 2024-01-26 23:25:21.413 026 15863.06 474.60 52616.71 88888.00 2024-01-26 23:25:21.913 026 15863.07 474.64 52616.69 88888.00 2024-01-26 23:25:22.413 026 15863.00 474.61 52616.69 88888.00 2024-01-26 23:25:22.913 026 15862.94 474.59 52616.65 88888.00 2024-01-26 23:25:23.413 026 15862.98 474.57 52616.65 88888.00 2024-01-26 23:25:23.913 026 15862.97 474.57 52616.66 88888.00 2024-01-26 23:25:24.413 026 15862.94 474.57 52616.61 88888.00 2024-01-26 23:25:24.913 026 15862.94 474.54 52616.68 88888.00 2024-01-26 23:25:25.413 026 15862.97 474.57 52616.70 88888.00 2024-01-26 23:25:25.913 026 15862.99 474.56 52616.74 88888.00 2024-01-26 23:25:26.413 026 15862.94 474.57 52616.76 88888.00 2024-01-26 23:25:26.913 026 15862.90 474.65 52616.72 88888.00 2024-01-26 23:25:27.413 026 15862.91 474.66 52616.85 88888.00 2024-01-26 23:25:27.913 026 15862.93 474.62 52616.90 88888.00 2024-01-26 23:25:28.413 026 15862.92 474.60 52616.86 88888.00 2024-01-26 23:25:28.913 026 15862.88 474.66 52616.82 88888.00 2024-01-26 23:25:29.413 026 15862.86 474.65 52616.77 88888.00 2024-01-26 23:25:29.913 026 15862.85 474.64 52616.73 88888.00 2024-01-26 23:25:30.413 026 15862.85 474.60 52616.77 88888.00 2024-01-26 23:25:30.913 026 15862.81 474.59 52616.85 88888.00 2024-01-26 23:25:31.413 026 15862.81 474.57 52616.90 88888.00 2024-01-26 23:25:31.913 026 15862.89 474.59 52616.90 88888.00 2024-01-26 23:25:32.413 026 15862.83 474.60 52616.91 88888.00 2024-01-26 23:25:32.913 026 15862.82 474.66 52616.86 88888.00 2024-01-26 23:25:33.413 026 15862.77 474.67 52616.85 88888.00 2024-01-26 23:25:33.913 026 15862.80 474.64 52616.83 88888.00 2024-01-26 23:25:34.404 026 15862.81 474.59 52616.84 88888.00 2024-01-26 23:25:34.904 026 15862.76 474.60 52616.83 88888.00 2024-01-26 23:25:35.404 026 15862.76 474.65 52616.81 88888.00 2024-01-26 23:25:35.904 026 15862.73 474.68 52616.81 88888.00 2024-01-26 23:25:36.404 026 15862.71 474.67 52616.86 88888.00 2024-01-26 23:25:36.904 026 15862.65 474.68 52616.84 88888.00 2024-01-26 23:25:37.404 026 15862.61 474.68 52616.86 88888.00 2024-01-26 23:25:37.904 026 15862.61 474.67 52616.91 88888.00 2024-01-26 23:25:38.404 026 15862.63 474.66 52616.79 88888.00 2024-01-26 23:25:38.904 026 15862.67 474.68 52616.82 88888.00 2024-01-26 23:25:39.404 026 15862.64 474.70 52616.85 88888.00 2024-01-26 23:25:39.904 026 15862.64 474.69 52616.94 88888.00 2024-01-26 23:25:40.404 026 15862.58 474.71 52616.95 88888.00 2024-01-26 23:25:40.904 026 15862.57 474.71 52616.91 88888.00 2024-01-26 23:25:41.404 026 15862.61 474.69 52616.82 88888.00 2024-01-26 23:25:41.904 026 15862.58 474.69 52616.85 88888.00 2024-01-26 23:25:42.404 026 15862.56 474.66 52616.90 88888.00 2024-01-26 23:25:42.904 026 15862.55 474.65 52616.90 88888.00 2024-01-26 23:25:43.404 026 15862.53 474.68 52616.88 88888.00 2024-01-26 23:25:43.904 026 15862.54 474.66 52616.86 88888.00 2024-01-26 23:25:44.404 026 15862.53 474.62 52616.83 88888.00 2024-01-26 23:25:44.904 026 15862.50 474.61 52616.89 88888.00 2024-01-26 23:25:45.404 026 15862.48 474.66 52616.93 88888.00 2024-01-26 23:25:45.904 026 15862.44 474.61 52616.91 88888.00 2024-01-26 23:25:46.404 026 15862.39 474.60 52616.98 88888.00 2024-01-26 23:25:46.904 026 15862.41 474.64 52617.04 88888.00 2024-01-26 23:25:47.404 026 15862.40 474.64 52616.96 88888.00 2024-01-26 23:25:47.904 026 15862.44 474.64 52616.95 88888.00 2024-01-26 23:25:48.404 026 15862.47 474.64 52616.96 88888.00 2024-01-26 23:25:48.904 026 15862.45 474.66 52616.96 88888.00 2024-01-26 23:25:49.404 026 15862.39 474.70 52616.94 88888.00 2024-01-26 23:25:49.904 026 15862.39 474.67 52616.85 88888.00 2024-01-26 23:25:50.404 026 15862.44 474.64 52616.84 88888.00 2024-01-26 23:25:50.904 026 15862.39 474.67 52616.85 88888.00 2024-01-26 23:25:51.404 026 15862.35 474.62 52616.95 88888.00 2024-01-26 23:25:51.904 026 15862.40 474.64 52616.91 88888.00 2024-01-26 23:25:52.404 026 15862.38 474.60 52616.84 88888.00 2024-01-26 23:25:52.904 026 15862.32 474.61 52616.83 88888.00 2024-01-26 23:25:53.404 026 15862.27 474.62 52616.84 88888.00 2024-01-26 23:25:53.904 026 15862.23 474.64 52616.97 88888.00 2024-01-26 23:25:54.404 026 15862.21 474.65 52616.96 88888.00 2024-01-26 23:25:54.904 026 15862.25 474.70 52616.93 88888.00 2024-01-26 23:25:55.404 026 15862.25 474.69 52616.95 88888.00 2024-01-26 23:25:55.904 026 15862.17 474.67 52616.92 88888.00 2024-01-26 23:25:56.404 026 15862.13 474.67 52616.91 88888.00 2024-01-26 23:25:56.904 026 15862.11 474.68 52616.94 88888.00 2024-01-26 23:25:57.404 026 15862.13 474.69 52616.86 88888.00 2024-01-26 23:25:57.904 026 15862.13 474.67 52616.89 88888.00 2024-01-26 23:25:58.404 026 15862.10 474.64 52616.94 88888.00 2024-01-26 23:25:58.904 026 15862.11 474.61 52616.90 88888.00 2024-01-26 23:25:59.404 026 15862.12 474.58 52616.89 88888.00 2024-01-26 23:25:59.904 026 15862.12 474.59 52616.94 88888.00 2024-01-26 23:26:00.404 026 15862.10 474.59 52616.96 88888.00 2024-01-26 23:26:00.904 026 15862.11 474.57 52617.03 88888.00 2024-01-26 23:26:01.404 026 15862.12 474.58 52617.02 88888.00 2024-01-26 23:26:01.904 026 15862.07 474.60 52617.04 88888.00 2024-01-26 23:26:02.404 026 15862.09 474.61 52617.09 88888.00 2024-01-26 23:26:03.404 026 15862.07 474.65 52617.01 88888.00 2024-01-26 23:26:03.904 026 15862.05 474.67 52617.00 88888.00 2024-01-26 23:26:04.404 026 15862.05 474.65 52616.91 88888.00 2024-01-26 23:26:04.904 026 15862.07 474.64 52616.86 88888.00 2024-01-26 23:26:05.404 026 15862.09 474.69 52616.98 88888.00 2024-01-26 23:26:05.904 026 15862.04 474.69 52617.01 88888.00 2024-01-26 23:26:06.404 026 15862.01 474.70 52617.00 88888.00 2024-01-26 23:26:06.904 026 15862.00 474.69 52616.95 88888.00 2024-01-26 23:26:07.404 026 15862.01 474.69 52616.99 88888.00 2024-01-26 23:26:07.904 026 15862.03 474.66 52617.05 88888.00 2024-01-26 23:26:08.404 026 15862.07 474.64 52617.06 88888.00 2024-01-26 23:26:08.904 026 15862.05 474.64 52617.09 88888.00 2024-01-26 23:26:09.404 026 15862.03 474.66 52617.10 88888.00 2024-01-26 23:26:09.904 026 15862.02 474.70 52617.02 88888.00 2024-01-26 23:26:10.404 026 15862.03 474.71 52617.01 88888.00 2024-01-26 23:26:10.904 026 15862.05 474.73 52617.03 88888.00 2024-01-26 23:26:11.404 026 15862.03 474.76 52617.02 88888.00 2024-01-26 23:26:11.904 026 15862.03 474.77 52617.00 88888.00 2024-01-26 23:26:12.404 026 15862.01 474.71 52616.97 88888.00 2024-01-26 23:26:13.404 026 15862.05 474.73 52617.01 88888.00 2024-01-26 23:26:13.904 026 15862.05 474.75 52617.03 88888.00 2024-01-26 23:26:14.404 026 15862.03 474.78 52617.05 88888.00 2024-01-26 23:26:14.904 026 15862.02 474.82 52617.10 88888.00 2024-01-26 23:26:15.404 026 15862.00 474.83 52617.09 88888.00 2024-01-26 23:26:15.904 026 15862.01 474.82 52617.08 88888.00 2024-01-26 23:26:16.404 026 15862.08 474.83 52617.11 88888.00 2024-01-26 23:26:16.904 026 15862.03 474.85 52617.09 88888.00 2024-01-26 23:26:17.404 026 15861.98 474.80 52617.10 88888.00 2024-01-26 23:26:17.904 026 15861.98 474.80 52617.12 88888.00 2024-01-26 23:26:18.404 026 15861.93 474.83 52617.06 88888.00 2024-01-26 23:26:18.904 026 15861.91 474.85 52617.02 88888.00 2024-01-26 23:26:19.404 026 15861.92 474.86 52617.01 88888.00 2024-01-26 23:26:19.904 026 15862.02 474.91 52617.03 88888.00 2024-01-26 23:26:20.404 026 15862.01 474.90 52617.01 88888.00 2024-01-26 23:26:20.904 026 15862.03 474.87 52617.01 88888.00 2024-01-26 23:26:21.404 026 15862.04 474.86 52617.05 88888.00 2024-01-26 23:26:21.904 026 15862.03 474.90 52617.09 88888.00 2024-01-26 23:26:22.404 026 15862.00 474.92 52617.18 88888.00 2024-01-26 23:26:23.404 026 15862.00 474.93 52617.08 88888.00 2024-01-26 23:26:23.904 026 15862.00 474.91 52617.10 88888.00 2024-01-26 23:26:24.404 026 15861.95 474.91 52617.17 88888.00 2024-01-26 23:26:24.904 026 15861.92 474.91 52617.23 88888.00 2024-01-26 23:26:25.404 026 15861.91 474.88 52617.21 88888.00 2024-01-26 23:26:25.904 026 15861.92 474.90 52617.17 88888.00 2024-01-26 23:26:26.404 026 15861.89 474.92 52617.16 88888.00 2024-01-26 23:26:26.904 026 15861.89 474.96 52617.16 88888.00 2024-01-26 23:26:27.404 026 15861.90 474.95 52617.17 88888.00 2024-01-26 23:26:27.904 026 15861.91 474.94 52617.12 88888.00 2024-01-26 23:26:28.404 026 15861.87 474.95 52617.13 88888.00 2024-01-26 23:26:28.904 026 15861.85 474.96 52617.15 88888.00 2024-01-26 23:26:29.404 026 15861.82 474.94 52617.19 88888.00 2024-01-26 23:26:29.904 026 15861.86 474.96 52617.24 88888.00 2024-01-26 23:26:30.404 026 15861.84 475.00 52617.23 88888.00 2024-01-26 23:26:30.904 026 15861.80 475.00 52617.23 88888.00 2024-01-26 23:26:31.404 026 15861.80 474.99 52617.23 88888.00 2024-01-26 23:26:31.904 026 15861.85 474.97 52617.21 88888.00 2024-01-26 23:26:32.404 026 15861.83 474.95 52617.19 88888.00 2024-01-26 23:26:32.904 026 15861.78 474.94 52617.17 88888.00 2024-01-26 23:26:33.404 026 15861.75 474.95 52617.10 88888.00 2024-01-26 23:26:33.904 026 15861.81 474.95 52617.11 88888.00 2024-01-26 23:26:34.404 026 15861.82 474.95 52617.17 88888.00 2024-01-26 23:26:34.904 026 15861.83 475.00 52617.16 88888.00 2024-01-26 23:26:35.404 026 15861.85 475.00 52617.12 88888.00 2024-01-26 23:26:35.904 026 15861.81 475.00 52617.16 88888.00 2024-01-26 23:26:36.404 026 15861.80 475.01 52617.18 88888.00 2024-01-26 23:26:36.904 026 15861.84 475.02 52617.20 88888.00 2024-01-26 23:26:37.404 026 15861.91 475.02 52617.16 88888.00 2024-01-26 23:26:37.904 026 15861.90 475.05 52617.19 88888.00 2024-01-26 23:26:38.404 026 15861.85 475.05 52617.15 88888.00 2024-01-26 23:26:38.904 026 15861.81 475.08 52617.13 88888.00 2024-01-26 23:26:39.404 026 15861.81 475.10 52617.16 88888.00 2024-01-26 23:26:39.904 026 15861.81 475.11 52617.14 88888.00 2024-01-26 23:26:40.404 026 15861.85 475.10 52617.12 88888.00 2024-01-26 23:26:40.904 026 15861.86 475.09 52617.16 88888.00 2024-01-26 23:26:41.404 026 15861.87 475.11 52617.18 88888.00 2024-01-26 23:26:41.904 026 15861.85 475.11 52617.22 88888.00 2024-01-26 23:26:42.404 026 15861.89 475.11 52617.19 88888.00 2024-01-26 23:26:42.904 026 15861.89 475.14 52617.16 88888.00 2024-01-26 23:26:43.404 026 15861.91 475.18 52617.15 88888.00 2024-01-26 23:26:43.904 026 15861.93 475.16 52617.20 88888.00 2024-01-26 23:26:44.404 026 15861.84 475.18 52617.19 88888.00 2024-01-26 23:26:44.904 026 15861.84 475.18 52617.15 88888.00 2024-01-26 23:26:45.404 026 15861.82 475.20 52617.16 88888.00 2024-01-26 23:26:45.904 026 15861.80 475.20 52617.22 88888.00 2024-01-26 23:26:46.404 026 15861.78 475.18 52617.28 88888.00 2024-01-26 23:26:46.904 026 15861.78 475.21 52617.25 88888.00 2024-01-26 23:26:47.404 026 15861.78 475.21 52617.21 88888.00 2024-01-26 23:26:47.904 026 15861.82 475.23 52617.19 88888.00 2024-01-26 23:26:48.404 026 15861.77 475.25 52617.17 88888.00 2024-01-26 23:26:48.904 026 15861.84 475.23 52617.15 88888.00 2024-01-26 23:26:49.404 026 15861.82 475.23 52617.18 88888.00 2024-01-26 23:26:49.904 026 15861.76 475.26 52617.16 88888.00 2024-01-26 23:26:50.404 026 15861.76 475.26 52617.15 88888.00 2024-01-26 23:26:50.904 026 15861.80 475.25 52617.21 88888.00 2024-01-26 23:26:51.404 026 15861.83 475.25 52617.33 88888.00 2024-01-26 23:26:51.904 026 15861.83 475.26 52617.38 88888.00 2024-01-26 23:26:52.404 026 15861.84 475.22 52617.44 88888.00 2024-01-26 23:26:52.904 026 15861.83 475.22 52617.41 88888.00 2024-01-26 23:26:53.404 026 15861.80 475.30 52617.29 88888.00 2024-01-26 23:26:53.904 026 15861.83 475.31 52617.26 88888.00 2024-01-26 23:26:54.404 026 15861.78 475.35 52617.23 88888.00 2024-01-26 23:26:54.904 026 15861.76 475.36 52617.20 88888.00 2024-01-26 23:26:55.404 026 15861.73 475.37 52617.20 88888.00 2024-01-26 23:26:55.904 026 15861.73 475.40 52617.24 88888.00 2024-01-26 23:26:56.404 026 15861.77 475.39 52617.26 88888.00 2024-01-26 23:26:56.904 026 15861.75 475.43 52617.19 88888.00 2024-01-26 23:26:57.404 026 15861.72 475.43 52617.20 88888.00 2024-01-26 23:26:57.904 026 15861.74 475.39 52617.26 88888.00 2024-01-26 23:26:58.404 026 15861.72 475.38 52617.29 88888.00 2024-01-26 23:26:58.904 026 15861.68 475.42 52617.23 88888.00 2024-01-26 23:26:59.404 026 15861.74 475.43 52617.25 88888.00 2024-01-26 23:26:59.904 026 15861.76 475.45 52617.24 88888.00 2024-01-26 23:27:00.404 026 15861.75 475.46 52617.25 88888.00 2024-01-26 23:27:00.904 026 15861.69 475.47 52617.25 88888.00 2024-01-26 23:27:01.404 026 15861.69 475.48 52617.29 88888.00 2024-01-26 23:27:01.904 026 15861.67 475.46 52617.26 88888.00 2024-01-26 23:27:02.404 026 15861.68 475.46 52617.29 88888.00 2024-01-26 23:27:02.904 026 15861.73 475.46 52617.29 88888.00 2024-01-26 23:27:03.404 026 15861.68 475.49 52617.30 88888.00 2024-01-26 23:27:03.904 026 15861.67 475.51 52617.30 88888.00 2024-01-26 23:27:04.404 026 15861.65 475.47 52617.30 88888.00 2024-01-26 23:27:04.904 026 15861.71 475.46 52617.31 88888.00 2024-01-26 23:27:05.404 026 15861.71 475.47 52617.28 88888.00 2024-01-26 23:27:05.904 026 15861.65 475.47 52617.33 88888.00 2024-01-26 23:27:06.404 026 15861.64 475.48 52617.31 88888.00 2024-01-26 23:27:06.904 026 15861.66 475.52 52617.31 88888.00 2024-01-26 23:27:07.404 026 15861.65 475.52 52617.25 88888.00 2024-01-26 23:27:07.904 026 15861.63 475.52 52617.26 88888.00 2024-01-26 23:27:08.404 026 15861.57 475.52 52617.28 88888.00 2024-01-26 23:27:08.904 026 15861.62 475.53 52617.31 88888.00 2024-01-26 23:27:09.404 026 15861.62 475.60 52617.36 88888.00 2024-01-26 23:27:09.904 026 15861.62 475.61 52617.37 88888.00 2024-01-26 23:27:10.404 026 15861.59 475.63 52617.39 88888.00 2024-01-26 23:27:10.904 026 15861.60 475.60 52617.37 88888.00 2024-01-26 23:27:11.404 026 15861.63 475.61 52617.36 88888.00 2024-01-26 23:27:11.904 026 15861.67 475.61 52617.33 88888.00 2024-01-26 23:27:12.404 026 15861.67 475.65 52617.33 88888.00 2024-01-26 23:27:12.904 026 15861.66 475.69 52617.37 88888.00 2024-01-26 23:27:13.404 026 15861.66 475.70 52617.42 88888.00 2024-01-26 23:27:13.904 026 15861.65 475.71 52617.37 88888.00 2024-01-26 23:27:14.404 026 15861.65 475.71 52617.36 88888.00 2024-01-26 23:27:14.904 026 15861.66 475.73 52617.41 88888.00 2024-01-26 23:27:15.404 026 15861.66 475.73 52617.38 88888.00 2024-01-26 23:27:15.904 026 15861.66 475.74 52617.30 88888.00 2024-01-26 23:27:16.404 026 15861.68 475.74 52617.26 88888.00 2024-01-26 23:27:16.904 026 15861.67 475.71 52617.30 88888.00 2024-01-26 23:27:17.404 026 15861.65 475.74 52617.26 88888.00 2024-01-26 23:27:17.904 026 15861.69 475.77 52617.26 88888.00 2024-01-26 23:27:18.404 026 15861.67 475.75 52617.25 88888.00 2024-01-26 23:27:18.904 026 15861.71 475.74 52617.18 88888.00 2024-01-26 23:27:19.404 026 15861.74 475.78 52617.19 88888.00 2024-01-26 23:27:19.904 026 15861.69 475.81 52617.23 88888.00 2024-01-26 23:27:20.404 026 15861.75 475.82 52617.29 88888.00 2024-01-26 23:27:20.904 026 15861.74 475.81 52617.30 88888.00 2024-01-26 23:27:21.404 026 15861.80 475.82 52617.22 88888.00 2024-01-26 23:27:21.904 026 15861.75 475.85 52617.19 88888.00 2024-01-26 23:27:22.404 026 15861.77 475.90 52617.21 88888.00 2024-01-26 23:27:22.904 026 15861.84 475.86 52617.16 88888.00 2024-01-26 23:27:23.404 026 15861.85 475.86 52617.16 88888.00 2024-01-26 23:27:23.904 026 15861.81 475.90 52617.16 88888.00 2024-01-26 23:27:24.404 026 15861.76 475.92 52617.17 88888.00 2024-01-26 23:27:24.904 026 15861.82 475.96 52617.20 88888.00 2024-01-26 23:27:25.404 026 15861.84 475.96 52617.22 88888.00 2024-01-26 23:27:25.904 026 15861.82 475.92 52617.26 88888.00 2024-01-26 23:27:26.404 026 15861.83 475.95 52617.34 88888.00 2024-01-26 23:27:26.904 026 15861.92 475.98 52617.36 88888.00 2024-01-26 23:27:27.404 026 15861.94 475.97 52617.29 88888.00 2024-01-26 23:27:27.904 026 15861.96 475.97 52617.39 88888.00 2024-01-26 23:27:28.404 026 15861.95 475.94 52617.41 88888.00 2024-01-26 23:27:28.904 026 15861.96 475.91 52617.42 88888.00 2024-01-26 23:27:29.404 026 15861.99 475.97 52617.42 88888.00 2024-01-26 23:27:29.904 026 15861.98 475.98 52617.43 88888.00 2024-01-26 23:27:30.404 026 15861.99 475.98 52617.39 88888.00 2024-01-26 23:27:30.904 026 15861.98 475.99 52617.28 88888.00 2024-01-26 23:27:31.404 026 15862.00 475.99 52617.20 88888.00 2024-01-26 23:27:31.904 026 15861.96 475.99 52617.26 88888.00 2024-01-26 23:27:32.404 026 15861.96 475.98 52617.29 88888.00 2024-01-26 23:27:32.904 026 15862.02 475.97 52617.25 88888.00 2024-01-26 23:27:33.404 026 15862.08 475.96 52617.32 88888.00 2024-01-26 23:27:33.904 026 15862.05 475.98 52617.34 88888.00 2024-01-26 23:27:34.404 026 15862.04 475.96 52617.32 88888.00 2024-01-26 23:27:34.904 026 15862.08 475.98 52617.28 88888.00 2024-01-26 23:27:35.404 026 15862.11 475.99 52617.24 88888.00 2024-01-26 23:27:35.904 026 15862.11 476.00 52617.23 88888.00 2024-01-26 23:27:36.404 026 15862.14 475.99 52617.26 88888.00 2024-01-26 23:27:36.904 026 15862.13 476.03 52617.29 88888.00 2024-01-26 23:27:37.404 026 15862.09 476.04 52617.25 88888.00 2024-01-26 23:27:37.904 026 15862.11 476.03 52617.19 88888.00 2024-01-26 23:27:38.404 026 15862.13 476.07 52617.22 88888.00 2024-01-26 23:27:38.904 026 15862.13 476.07 52617.23 88888.00 2024-01-26 23:27:39.404 026 15862.17 476.08 52617.28 88888.00 2024-01-26 23:27:39.904 026 15862.16 476.04 52617.33 88888.00 2024-01-26 23:27:40.404 026 15862.16 476.05 52617.32 88888.00 2024-01-26 23:27:40.904 026 15862.16 476.08 52617.34 88888.00 2024-01-26 23:27:41.404 026 15862.23 476.12 52617.30 88888.00 2024-01-26 23:27:41.904 026 15862.29 476.15 52617.28 88888.00 2024-01-26 23:27:42.404 026 15862.23 476.15 52617.30 88888.00 2024-01-26 23:27:42.904 026 15862.26 476.11 52617.32 88888.00 2024-01-26 23:27:43.404 026 15862.28 476.07 52617.36 88888.00 2024-01-26 23:27:43.904 026 15862.26 476.05 52617.26 88888.00 2024-01-26 23:27:44.404 026 15862.22 476.08 52617.24 88888.00 2024-01-26 23:27:44.904 026 15862.27 476.09 52617.25 88888.00 2024-01-26 23:27:45.404 026 15862.25 476.11 52617.26 88888.00 2024-01-26 23:27:45.904 026 15862.21 476.12 52617.24 88888.00 2024-01-26 23:27:46.404 026 15862.28 476.14 52617.23 88888.00 2024-01-26 23:27:46.904 026 15862.32 476.13 52617.21 88888.00 2024-01-26 23:27:47.404 026 15862.34 476.15 52617.17 88888.00 2024-01-26 23:27:47.904 026 15862.38 476.20 52617.28 88888.00 2024-01-26 23:27:48.404 026 15862.38 476.18 52617.30 88888.00 2024-01-26 23:27:48.904 026 15862.36 476.17 52617.31 88888.00 2024-01-26 23:27:49.404 026 15862.35 476.17 52617.28 88888.00 2024-01-26 23:27:49.904 026 15862.32 476.17 52617.26 88888.00 2024-01-26 23:27:50.404 026 15862.34 476.22 52617.32 88888.00 2024-01-26 23:27:50.904 026 15862.32 476.23 52617.32 88888.00 2024-01-26 23:27:51.404 026 15862.35 476.25 52617.31 88888.00 2024-01-26 23:27:51.904 026 15862.35 476.25 52617.26 88888.00 2024-01-26 23:27:52.404 026 15862.35 476.23 52617.20 88888.00 2024-01-26 23:27:52.904 026 15862.32 476.24 52617.18 88888.00 2024-01-26 23:27:53.404 026 15862.29 476.25 52617.24 88888.00 2024-01-26 23:27:53.904 026 15862.29 476.24 52617.26 88888.00 2024-01-26 23:27:54.404 026 15862.30 476.28 52617.28 88888.00 2024-01-26 23:27:54.904 026 15862.30 476.28 52617.33 88888.00 2024-01-26 23:27:55.404 026 15862.30 476.25 52617.40 88888.00 2024-01-26 23:27:55.904 026 15862.30 476.28 52617.40 88888.00 2024-01-26 23:27:56.404 026 15862.30 476.29 52617.38 88888.00 2024-01-26 23:27:56.904 026 15862.34 476.26 52617.38 88888.00 2024-01-26 23:27:57.404 026 15862.34 476.26 52617.37 88888.00 2024-01-26 23:27:57.904 026 15862.31 476.28 52617.38 88888.00 2024-01-26 23:27:58.404 026 15862.29 476.31 52617.45 88888.00 2024-01-26 23:27:58.904 026 15862.29 476.33 52617.45 88888.00 2024-01-26 23:27:59.404 026 15862.30 476.30 52617.42 88888.00 2024-01-26 23:27:59.904 026 15862.27 476.28 52617.43 88888.00 2024-01-26 23:28:00.404 026 15862.26 476.29 52617.37 88888.00 2024-01-26 23:28:00.904 026 15862.25 476.29 52617.36 88888.00 2024-01-26 23:28:01.404 026 15862.23 476.30 52617.39 88888.00 2024-01-26 23:28:01.904 026 15862.21 476.32 52617.41 88888.00 2024-01-26 23:28:02.404 026 15862.19 476.35 52617.45 88888.00 2024-01-26 23:28:02.904 026 15862.21 476.40 52617.42 88888.00 2024-01-26 23:28:03.404 026 15862.19 476.42 52617.42 88888.00 2024-01-26 23:28:03.904 026 15862.23 476.44 52617.47 88888.00 2024-01-26 23:28:04.904 026 15862.21 476.43 52617.41 88888.00 2024-01-26 23:28:05.404 026 15862.20 476.43 52617.39 88888.00 2024-01-26 23:28:05.904 026 15862.16 476.46 52617.39 88888.00 2024-01-26 23:28:06.404 026 15862.16 476.50 52617.36 88888.00 2024-01-26 23:28:06.904 026 15862.17 476.49 52617.39 88888.00 2024-01-26 23:28:07.404 026 15862.21 476.46 52617.35 88888.00 2024-01-26 23:28:07.904 026 15862.14 476.47 52617.41 88888.00 2024-01-26 23:28:08.404 026 15862.13 476.44 52617.37 88888.00 2024-01-26 23:28:08.904 026 15862.13 476.48 52617.34 88888.00 2024-01-26 23:28:09.404 026 15862.13 476.49 52617.43 88888.00 2024-01-26 23:28:09.904 026 15862.12 476.51 52617.45 88888.00 2024-01-26 23:28:10.404 026 15862.13 476.51 52617.44 88888.00 2024-01-26 23:28:10.904 026 15862.14 476.52 52617.51 88888.00 2024-01-26 23:28:11.404 026 15862.13 476.54 52617.49 88888.00 2024-01-26 23:28:11.904 026 15862.12 476.50 52617.45 88888.00 2024-01-26 23:28:12.404 026 15862.14 476.51 52617.45 88888.00 2024-01-26 23:28:12.904 026 15862.16 476.50 52617.46 88888.00 2024-01-26 23:28:13.404 026 15862.16 476.50 52617.45 88888.00 2024-01-26 23:28:13.904 026 15862.19 476.49 52617.46 88888.00 2024-01-26 23:28:15.404 026 15862.14 476.48 52617.45 88888.00 2024-01-26 23:28:15.904 026 15862.17 476.54 52617.44 88888.00 2024-01-26 23:28:16.404 026 15862.18 476.57 52617.49 88888.00 2024-01-26 23:28:16.904 026 15862.14 476.55 52617.55 88888.00 2024-01-26 23:28:17.404 026 15862.13 476.55 52617.54 88888.00 2024-01-26 23:28:17.904 026 15862.18 476.60 52617.54 88888.00 2024-01-26 23:28:18.404 026 15862.16 476.58 52617.54 88888.00 2024-01-26 23:28:18.904 026 15862.19 476.56 52617.52 88888.00 2024-01-26 23:28:19.404 026 15862.21 476.56 52617.49 88888.00 2024-01-26 23:28:19.904 026 15862.17 476.59 52617.49 88888.00 2024-01-26 23:28:20.404 026 15862.14 476.56 52617.44 88888.00 2024-01-26 23:28:20.904 026 15862.16 476.58 52617.46 88888.00 2024-01-26 23:28:21.404 026 15862.12 476.59 52617.46 88888.00 2024-01-26 23:28:21.904 026 15862.07 476.59 52617.49 88888.00 2024-01-26 23:28:22.404 026 15862.11 476.59 52617.50 88888.00 2024-01-26 23:28:22.904 026 15862.13 476.63 52617.49 88888.00 2024-01-26 23:28:23.404 026 15862.14 476.58 52617.45 88888.00 2024-01-26 23:28:23.904 026 15862.11 476.58 52617.51 88888.00 2024-01-26 23:28:24.404 026 15862.10 476.56 52617.57 88888.00 2024-01-26 23:28:24.904 026 15862.09 476.55 52617.55 88888.00 2024-01-26 23:28:25.404 026 15862.11 476.60 52617.58 88888.00 2024-01-26 23:28:25.904 026 15862.11 476.61 52617.60 88888.00 2024-01-26 23:28:26.404 026 15862.11 476.61 52617.58 88888.00 2024-01-26 23:28:26.904 026 15862.10 476.59 52617.56 88888.00 2024-01-26 23:28:27.404 026 15862.09 476.63 52617.54 88888.00 2024-01-26 23:28:27.904 026 15862.09 476.64 52617.54 88888.00 2024-01-26 23:28:28.404 026 15862.11 476.63 52617.51 88888.00 2024-01-26 23:28:28.904 026 15862.12 476.61 52617.53 88888.00 2024-01-26 23:28:29.404 026 15862.13 476.64 52617.50 88888.00 2024-01-26 23:28:29.904 026 15862.09 476.65 52617.52 88888.00 2024-01-26 23:28:30.404 026 15862.13 476.61 52617.50 88888.00 2024-01-26 23:28:30.904 026 15862.18 476.65 52617.50 88888.00 2024-01-26 23:28:31.404 026 15862.18 476.68 52617.63 88888.00 2024-01-26 23:28:31.904 026 15862.21 476.66 52617.72 88888.00 2024-01-26 23:28:32.404 026 15862.25 476.68 52617.75 88888.00 2024-01-26 23:28:32.904 026 15862.23 476.69 52617.75 88888.00 2024-01-26 23:28:33.404 026 15862.20 476.69 52617.69 88888.00 2024-01-26 23:28:33.904 026 15862.21 476.72 52617.69 88888.00 2024-01-26 23:28:34.904 026 15862.17 476.70 52617.65 88888.00 2024-01-26 23:28:35.404 026 15862.22 476.72 52617.61 88888.00 2024-01-26 23:28:35.904 026 15862.19 476.74 52617.60 88888.00 2024-01-26 23:28:36.404 026 15862.20 476.74 52617.55 88888.00 2024-01-26 23:28:36.904 026 15862.25 476.73 52617.54 88888.00 2024-01-26 23:28:37.404 026 15862.29 476.76 52617.63 88888.00 2024-01-26 23:28:37.904 026 15862.26 476.75 52617.63 88888.00 2024-01-26 23:28:38.404 026 15862.25 476.69 52617.70 88888.00 2024-01-26 23:28:38.904 026 15862.26 476.73 52617.76 88888.00 2024-01-26 23:28:39.404 026 15862.26 476.76 52617.73 88888.00 2024-01-26 23:28:39.904 026 15862.29 476.76 52617.71 88888.00 2024-01-26 23:28:40.404 026 15862.30 476.73 52617.72 88888.00 2024-01-26 23:28:40.904 026 15862.31 476.75 52617.69 88888.00 2024-01-26 23:28:41.404 026 15862.28 476.77 52617.66 88888.00 2024-01-26 23:28:41.904 026 15862.32 476.78 52617.65 88888.00 2024-01-26 23:28:42.404 026 15862.35 476.77 52617.61 88888.00 2024-01-26 23:28:42.904 026 15862.35 476.80 52617.54 88888.00 2024-01-26 23:28:43.404 026 15862.34 476.78 52617.54 88888.00 2024-01-26 23:28:43.904 026 15862.35 476.80 52617.55 88888.00 2024-01-26 23:28:44.404 026 15862.35 476.83 52617.54 88888.00 2024-01-26 23:28:44.904 026 15862.36 476.85 52617.55 88888.00 2024-01-26 23:28:45.404 026 15862.38 476.87 52617.54 88888.00 2024-01-26 23:28:45.904 026 15862.37 476.92 52617.64 88888.00 2024-01-26 23:28:46.404 026 15862.38 476.92 52617.69 88888.00 2024-01-26 23:28:46.904 026 15862.39 476.89 52617.65 88888.00 2024-01-26 23:28:47.404 026 15862.39 476.90 52617.63 88888.00 2024-01-26 23:28:47.904 026 15862.39 476.92 52617.64 88888.00 2024-01-26 23:28:48.404 026 15862.37 476.91 52617.70 88888.00 2024-01-26 23:28:48.904 026 15862.31 476.90 52617.72 88888.00 2024-01-26 23:28:49.404 026 15862.35 476.93 52617.70 88888.00 2024-01-26 23:28:49.904 026 15862.38 476.95 52617.75 88888.00 2024-01-26 23:28:50.404 026 15862.41 477.01 52617.78 88888.00 2024-01-26 23:28:50.904 026 15862.39 477.00 52617.78 88888.00 2024-01-26 23:28:51.404 026 15862.43 477.02 52617.79 88888.00 2024-01-26 23:28:51.904 026 15862.44 477.06 52617.78 88888.00 2024-01-26 23:28:52.404 026 15862.46 477.07 52617.78 88888.00 2024-01-26 23:28:52.904 026 15862.48 477.08 52617.84 88888.00 2024-01-26 23:28:53.404 026 15862.53 477.07 52617.86 88888.00 2024-01-26 23:28:53.904 026 15862.52 477.06 52617.90 88888.00 2024-01-26 23:28:54.904 026 15862.46 477.11 52617.91 88888.00 2024-01-26 23:28:55.404 026 15862.47 477.09 52617.91 88888.00 2024-01-26 23:28:55.904 026 15862.53 477.09 52617.79 88888.00 2024-01-26 23:28:56.404 026 15862.48 477.12 52617.70 88888.00 2024-01-26 23:28:56.904 026 15862.52 477.12 52617.70 88888.00 2024-01-26 23:28:57.404 026 15862.54 477.11 52617.72 88888.00 2024-01-26 23:28:57.904 026 15862.54 477.13 52617.73 88888.00 2024-01-26 23:28:58.404 026 15862.55 477.13 52617.73 88888.00 2024-01-26 23:28:58.904 026 15862.56 477.16 52617.70 88888.00 2024-01-26 23:28:59.404 026 15862.59 477.19 52617.71 88888.00 2024-01-26 23:28:59.904 026 15862.62 477.18 52617.77 88888.00 2024-01-26 23:29:00.404 026 15862.61 477.16 52617.78 88888.00 2024-01-26 23:29:00.904 026 15862.58 477.15 52617.80 88888.00 2024-01-26 23:29:01.404 026 15862.61 477.11 52617.90 88888.00 2024-01-26 23:29:01.904 026 15862.62 477.11 52617.90 88888.00 2024-01-26 23:29:02.404 026 15862.62 477.13 52617.94 88888.00 2024-01-26 23:29:02.904 026 15862.62 477.13 52617.96 88888.00 2024-01-26 23:29:03.404 026 15862.59 477.11 52617.96 88888.00 2024-01-26 23:29:03.904 026 15862.59 477.16 52617.98 88888.00 2024-01-26 23:29:04.404 026 15862.58 477.18 52618.02 88888.00 2024-01-26 23:29:04.904 026 15862.62 477.16 52617.96 88888.00 2024-01-26 23:29:05.404 026 15862.65 477.15 52617.95 88888.00 2024-01-26 23:29:05.904 026 15862.65 477.17 52617.96 88888.00 2024-01-26 23:29:06.404 026 15862.62 477.19 52617.97 88888.00 2024-01-26 23:29:06.904 026 15862.57 477.18 52618.03 88888.00 2024-01-26 23:29:07.404 026 15862.62 477.17 52618.07 88888.00 2024-01-26 23:29:07.904 026 15862.66 477.16 52618.05 88888.00 2024-01-26 23:29:08.404 026 15862.59 477.20 52618.06 88888.00 2024-01-26 23:29:08.904 026 15862.58 477.22 52618.02 88888.00 2024-01-26 23:29:09.404 026 15862.59 477.20 52618.01 88888.00 2024-01-26 23:29:09.904 026 15862.62 477.20 52617.98 88888.00 2024-01-26 23:29:10.404 026 15862.67 477.18 52617.97 88888.00 2024-01-26 23:29:10.904 026 15862.66 477.17 52617.94 88888.00 2024-01-26 23:29:11.404 026 15862.64 477.17 52617.83 88888.00 2024-01-26 23:29:11.904 026 15862.64 477.19 52617.83 88888.00 2024-01-26 23:29:12.404 026 15862.63 477.22 52617.94 88888.00 2024-01-26 23:29:12.904 026 15862.62 477.24 52618.01 88888.00 2024-01-26 23:29:13.404 026 15862.62 477.26 52618.02 88888.00 2024-01-26 23:29:13.904 026 15862.59 477.24 52618.02 88888.00 2024-01-26 23:29:14.404 026 15862.59 477.24 52618.05 88888.00 2024-01-26 23:29:14.904 026 15862.70 477.21 52618.06 88888.00 2024-01-26 23:29:15.404 026 15862.72 477.26 52618.07 88888.00 2024-01-26 23:29:15.904 026 15862.72 477.24 52618.05 88888.00 2024-01-26 23:29:16.404 026 15862.68 477.19 52617.99 88888.00 2024-01-26 23:29:16.904 026 15862.73 477.19 52618.01 88888.00 2024-01-26 23:29:17.404 026 15862.73 477.19 52618.06 88888.00 2024-01-26 23:29:17.904 026 15862.67 477.22 52618.03 88888.00 2024-01-26 23:29:18.404 026 15862.67 477.20 52618.00 88888.00 2024-01-26 23:29:18.904 026 15862.66 477.20 52617.99 88888.00 2024-01-26 23:29:19.404 026 15862.65 477.21 52618.06 88888.00 2024-01-26 23:29:19.904 026 15862.71 477.24 52618.11 88888.00 2024-01-26 23:29:20.404 026 15862.74 477.20 52618.11 88888.00 2024-01-26 23:29:20.904 026 15862.74 477.21 52618.11 88888.00 2024-01-26 23:29:21.404 026 15862.70 477.25 52618.19 88888.00 2024-01-26 23:29:21.904 026 15862.68 477.24 52618.20 88888.00 2024-01-26 23:29:22.904 026 15862.73 477.25 52618.17 88888.00 2024-01-26 23:29:23.404 026 15862.70 477.28 52618.18 88888.00 2024-01-26 23:29:23.904 026 15862.65 477.26 52618.18 88888.00 2024-01-26 23:29:24.404 026 15862.65 477.26 52618.17 88888.00 2024-01-26 23:29:24.904 026 15862.63 477.24 52618.16 88888.00 2024-01-26 23:29:25.404 026 15862.65 477.22 52618.14 88888.00 2024-01-26 23:29:25.904 026 15862.68 477.24 52618.14 88888.00 2024-01-26 23:29:26.404 026 15862.72 477.24 52618.17 88888.00 2024-01-26 23:29:26.904 026 15862.75 477.26 52618.19 88888.00 2024-01-26 23:29:27.404 026 15862.80 477.24 52618.24 88888.00 2024-01-26 23:29:27.904 026 15862.77 477.25 52618.26 88888.00 2024-01-26 23:29:28.404 026 15862.77 477.26 52618.25 88888.00 2024-01-26 23:29:28.904 026 15862.73 477.24 52618.23 88888.00 2024-01-26 23:29:29.404 026 15862.81 477.22 52618.26 88888.00 2024-01-26 23:29:29.904 026 15862.79 477.24 52618.27 88888.00 2024-01-26 23:29:30.404 026 15862.76 477.20 52618.24 88888.00 2024-01-26 23:29:30.904 026 15862.77 477.19 52618.22 88888.00 2024-01-26 23:29:31.404 026 15862.76 477.20 52618.21 88888.00 2024-01-26 23:29:31.904 026 15862.77 477.24 52618.18 88888.00 2024-01-26 23:29:32.404 026 15862.76 477.24 52618.21 88888.00 2024-01-26 23:29:32.904 026 15862.79 477.21 52618.23 88888.00 2024-01-26 23:29:33.404 026 15862.80 477.20 52618.23 88888.00 2024-01-26 23:29:33.904 026 15862.83 477.20 52618.23 88888.00 2024-01-26 23:29:34.404 026 15862.80 477.19 52618.21 88888.00 2024-01-26 23:29:34.904 026 15862.79 477.17 52618.19 88888.00 2024-01-26 23:29:35.404 026 15862.81 477.20 52618.27 88888.00 2024-01-26 23:29:35.904 026 15862.79 477.20 52618.29 88888.00 2024-01-26 23:29:36.404 026 15862.76 477.18 52618.29 88888.00 2024-01-26 23:29:36.904 026 15862.76 477.16 52618.27 88888.00 2024-01-26 23:29:37.404 026 15862.76 477.13 52618.26 88888.00 2024-01-26 23:29:37.904 026 15862.77 477.15 52618.16 88888.00 2024-01-26 23:29:38.404 026 15862.79 477.15 52618.13 88888.00 2024-01-26 23:29:38.904 026 15862.77 477.10 52618.17 88888.00 2024-01-26 23:29:39.404 026 15862.82 477.11 52618.15 88888.00 2024-01-26 23:29:39.904 026 15862.80 477.13 52618.11 88888.00 2024-01-26 23:29:40.404 026 15862.73 477.17 52618.09 88888.00 2024-01-26 23:29:40.904 026 15862.73 477.16 52618.12 88888.00 2024-01-26 23:29:41.404 026 15862.75 477.16 52618.14 88888.00 2024-01-26 23:29:41.904 026 15862.72 477.19 52618.19 88888.00 2024-01-26 23:29:42.404 026 15862.72 477.16 52618.21 88888.00 2024-01-26 23:29:42.904 026 15862.77 477.11 52618.18 88888.00 2024-01-26 23:29:43.404 026 15862.75 477.10 52618.20 88888.00 2024-01-26 23:29:43.904 026 15862.75 477.12 52618.21 88888.00 2024-01-26 23:29:44.404 026 15862.74 477.07 52618.16 88888.00 2024-01-26 23:29:44.904 026 15862.73 477.09 52618.12 88888.00 2024-01-26 23:29:45.404 026 15862.73 477.10 52618.15 88888.00 2024-01-26 23:29:45.904 026 15862.72 477.13 52618.20 88888.00 2024-01-26 23:29:46.404 026 15862.75 477.16 52618.19 88888.00 2024-01-26 23:29:46.904 026 15862.79 477.16 52618.09 88888.00 2024-01-26 23:29:47.404 026 15862.77 477.15 52618.09 88888.00 2024-01-26 23:29:47.904 026 15862.80 477.11 52618.07 88888.00 2024-01-26 23:29:48.404 026 15862.82 477.11 52618.12 88888.00 2024-01-26 23:29:48.904 026 15862.80 477.08 52618.19 88888.00 2024-01-26 23:29:49.404 026 15862.75 477.04 52618.16 88888.00 2024-01-26 23:29:49.904 026 15862.76 477.01 52618.18 88888.00 2024-01-26 23:29:50.404 026 15862.77 477.03 52618.17 88888.00 2024-01-26 23:29:50.904 026 15862.80 477.03 52618.17 88888.00 2024-01-26 23:29:51.404 026 15862.71 477.08 52618.19 88888.00 2024-01-26 23:29:51.904 026 15862.73 477.12 52618.11 88888.00 2024-01-26 23:29:52.404 026 15862.73 477.15 52618.13 88888.00 2024-01-26 23:29:52.904 026 15862.71 477.10 52618.14 88888.00 2024-01-26 23:29:53.404 026 15862.72 477.06 52618.09 88888.00 2024-01-26 23:29:53.904 026 15862.72 477.09 52618.06 88888.00 2024-01-26 23:29:54.404 026 15862.72 477.08 52618.12 88888.00 2024-01-26 23:29:54.904 026 15862.76 477.10 52618.05 88888.00 2024-01-26 23:29:55.404 026 15862.79 477.13 52618.05 88888.00 2024-01-26 23:29:56.404 026 15862.75 477.08 52618.17 88888.00 2024-01-26 23:29:56.904 026 15862.77 477.07 52618.21 88888.00 2024-01-26 23:29:57.404 026 15862.81 477.08 52618.27 88888.00 2024-01-26 23:29:57.904 026 15862.81 477.06 52618.25 88888.00 2024-01-26 23:29:58.404 026 15862.80 477.04 52618.21 88888.00 2024-01-26 23:29:58.904 026 15862.80 477.04 52618.16 88888.00 2024-01-26 23:29:59.404 026 15862.76 477.06 52618.21 88888.00 2024-01-26 23:29:59.904 026 15862.80 477.07 52618.25 88888.00 2024-01-26 23:30:00.404 026 15862.84 477.07 52618.25 88888.00 2024-01-26 23:30:00.904 026 15862.82 477.02 52618.20 88888.00 2024-01-26 23:30:01.405 026 15862.81 477.02 52618.18 88888.00 2024-01-26 23:30:01.905 026 15862.77 477.02 52618.21 88888.00 2024-01-26 23:30:02.405 026 15862.81 477.01 52618.19 88888.00 2024-01-26 23:30:02.905 026 15862.80 477.00 52618.19 88888.00 2024-01-26 23:30:03.405 026 15862.79 476.96 52618.23 88888.00 2024-01-26 23:30:03.905 026 15862.77 477.00 52618.31 88888.00 2024-01-26 23:30:04.405 026 15862.79 477.01 52618.29 88888.00 2024-01-26 23:30:04.905 026 15862.79 476.99 52618.26 88888.00 2024-01-26 23:30:05.405 026 15862.79 476.98 52618.26 88888.00 2024-01-26 23:30:05.905 026 15862.82 476.98 52618.24 88888.00 2024-01-26 23:30:06.405 026 15862.84 476.96 52618.23 88888.00 2024-01-26 23:30:06.905 026 15862.86 476.99 52618.27 88888.00 2024-01-26 23:30:07.405 026 15862.89 477.01 52618.24 88888.00 2024-01-26 23:30:07.905 026 15862.88 477.02 52618.27 88888.00 2024-01-26 23:30:08.405 026 15862.84 476.99 52618.30 88888.00 2024-01-26 23:30:08.905 026 15862.84 476.95 52618.31 88888.00 2024-01-26 23:30:09.405 026 15862.88 476.96 52618.34 88888.00 2024-01-26 23:30:09.905 026 15862.86 476.96 52618.37 88888.00 2024-01-26 23:30:10.405 026 15862.88 477.00 52618.37 88888.00 2024-01-26 23:30:10.905 026 15862.83 477.02 52618.37 88888.00 2024-01-26 23:30:11.405 026 15862.84 477.01 52618.39 88888.00 2024-01-26 23:30:11.905 026 15862.83 477.02 52618.37 88888.00 2024-01-26 23:30:12.405 026 15862.86 477.01 52618.30 88888.00 2024-01-26 23:30:12.905 026 15862.85 477.02 52618.29 88888.00 2024-01-26 23:30:13.405 026 15862.81 477.03 52618.30 88888.00 2024-01-26 23:30:13.905 026 15862.77 477.09 52618.29 88888.00 2024-01-26 23:30:14.405 026 15862.81 477.09 52618.25 88888.00 2024-01-26 23:30:14.905 026 15862.77 477.10 52618.24 88888.00 2024-01-26 23:30:15.405 026 15862.71 477.09 52618.27 88888.00 2024-01-26 23:30:15.905 026 15862.68 477.04 52618.30 88888.00 2024-01-26 23:30:16.405 026 15862.70 477.02 52618.29 88888.00 2024-01-26 23:30:16.905 026 15862.71 477.00 52618.26 88888.00 2024-01-26 23:30:17.405 026 15862.71 477.00 52618.29 88888.00 2024-01-26 23:30:17.905 026 15862.71 477.03 52618.34 88888.00 2024-01-26 23:30:18.405 026 15862.76 477.04 52618.42 88888.00 2024-01-26 23:30:18.905 026 15862.72 477.08 52618.44 88888.00 2024-01-26 23:30:19.405 026 15862.63 477.09 52618.45 88888.00 2024-01-26 23:30:19.905 026 15862.70 477.07 52618.47 88888.00 2024-01-26 23:30:20.405 026 15862.74 477.07 52618.43 88888.00 2024-01-26 23:30:20.905 026 15862.72 477.10 52618.41 88888.00 2024-01-26 23:30:21.405 026 15862.68 477.12 52618.47 88888.00 2024-01-26 23:30:21.905 026 15862.68 477.12 52618.46 88888.00 2024-01-26 23:30:22.405 026 15862.67 477.12 52618.42 88888.00 2024-01-26 23:30:22.905 026 15862.66 477.12 52618.39 88888.00 2024-01-26 23:30:23.405 026 15862.64 477.12 52618.37 88888.00 2024-01-26 23:30:23.905 026 15862.63 477.17 52618.42 88888.00 2024-01-26 23:30:24.405 026 15862.67 477.17 52618.44 88888.00 2024-01-26 23:30:24.905 026 15862.64 477.17 52618.42 88888.00 2024-01-26 23:30:25.405 026 15862.58 477.17 52618.51 88888.00 2024-01-26 23:30:25.905 026 15862.62 477.18 52618.54 88888.00 2024-01-26 23:30:26.405 026 15862.67 477.18 52618.60 88888.00 2024-01-26 23:30:26.905 026 15862.70 477.17 52618.58 88888.00 2024-01-26 23:30:27.405 026 15862.65 477.18 52618.55 88888.00 2024-01-26 23:30:27.905 026 15862.63 477.15 52618.61 88888.00 2024-01-26 23:30:28.405 026 15862.65 477.18 52618.58 88888.00 2024-01-26 23:30:28.905 026 15862.72 477.25 52618.60 88888.00 2024-01-26 23:30:29.405 026 15862.68 477.27 52618.54 88888.00 2024-01-26 23:30:29.905 026 15862.63 477.26 52618.45 88888.00 2024-01-26 23:30:30.405 026 15862.61 477.26 52618.46 88888.00 2024-01-26 23:30:30.905 026 15862.64 477.24 52618.52 88888.00 2024-01-26 23:30:31.405 026 15862.63 477.22 52618.53 88888.00 2024-01-26 23:30:31.905 026 15862.63 477.18 52618.53 88888.00 2024-01-26 23:30:32.405 026 15862.62 477.25 52618.59 88888.00 2024-01-26 23:30:32.905 026 15862.58 477.26 52618.67 88888.00 2024-01-26 23:30:33.405 026 15862.61 477.27 52618.70 88888.00 2024-01-26 23:30:33.905 026 15862.57 477.29 52618.67 88888.00 2024-01-26 23:30:34.405 026 15862.53 477.26 52618.66 88888.00 2024-01-26 23:30:34.905 026 15862.50 477.27 52618.67 88888.00 2024-01-26 23:30:35.405 026 15862.49 477.28 52618.70 88888.00 2024-01-26 23:30:35.905 026 15862.54 477.26 52618.66 88888.00 2024-01-26 23:30:36.405 026 15862.54 477.27 52618.65 88888.00 2024-01-26 23:30:36.905 026 15862.55 477.27 52618.58 88888.00 2024-01-26 23:30:37.905 026 15862.53 477.39 52618.58 88888.00 2024-01-26 23:30:38.405 026 15862.47 477.39 52618.61 88888.00 2024-01-26 23:30:38.905 026 15862.55 477.35 52618.61 88888.00 2024-01-26 23:30:39.405 026 15862.52 477.30 52618.59 88888.00 2024-01-26 23:30:39.905 026 15862.49 477.32 52618.66 88888.00 2024-01-26 23:30:40.405 026 15862.50 477.33 52618.67 88888.00 2024-01-26 23:30:40.905 026 15862.53 477.36 52618.71 88888.00 2024-01-26 23:30:41.405 026 15862.52 477.35 52618.70 88888.00 2024-01-26 23:30:41.905 026 15862.52 477.36 52618.78 88888.00 2024-01-26 23:30:42.405 026 15862.48 477.37 52618.88 88888.00 2024-01-26 23:30:42.905 026 15862.43 477.42 52618.93 88888.00 2024-01-26 23:30:43.405 026 15862.46 477.38 52618.94 88888.00 2024-01-26 23:30:43.905 026 15862.45 477.35 52618.79 88888.00 2024-01-26 23:30:44.405 026 15862.41 477.36 52618.74 88888.00 2024-01-26 23:30:44.905 026 15862.35 477.41 52618.79 88888.00 2024-01-26 23:30:45.405 026 15862.35 477.42 52618.81 88888.00 2024-01-26 23:30:45.905 026 15862.38 477.41 52618.80 88888.00 2024-01-26 23:30:46.405 026 15862.43 477.41 52618.77 88888.00 2024-01-26 23:30:46.905 026 15862.40 477.45 52618.72 88888.00 2024-01-26 23:30:47.405 026 15862.38 477.46 52618.73 88888.00 2024-01-26 23:30:47.905 026 15862.38 477.46 52618.77 88888.00 2024-01-26 23:30:48.405 026 15862.40 477.44 52618.75 88888.00 2024-01-26 23:30:48.905 026 15862.38 477.46 52618.76 88888.00 2024-01-26 23:30:49.405 026 15862.40 477.50 52618.80 88888.00 2024-01-26 23:30:49.905 026 15862.43 477.51 52618.80 88888.00 2024-01-26 23:30:50.405 026 15862.39 477.55 52618.82 88888.00 2024-01-26 23:30:50.905 026 15862.38 477.55 52618.79 88888.00 2024-01-26 23:30:51.405 026 15862.38 477.53 52618.73 88888.00 2024-01-26 23:30:51.905 026 15862.34 477.55 52618.71 88888.00 2024-01-26 23:30:52.405 026 15862.37 477.59 52618.70 88888.00 2024-01-26 23:30:52.905 026 15862.37 477.58 52618.73 88888.00 2024-01-26 23:30:53.405 026 15862.34 477.56 52618.77 88888.00 2024-01-26 23:30:53.905 026 15862.35 477.53 52618.80 88888.00 2024-01-26 23:30:54.405 026 15862.36 477.55 52618.80 88888.00 2024-01-26 23:30:54.905 026 15862.40 477.60 52618.80 88888.00 2024-01-26 23:30:55.405 026 15862.39 477.59 52618.82 88888.00 2024-01-26 23:30:55.905 026 15862.31 477.62 52618.79 88888.00 2024-01-26 23:30:56.405 026 15862.28 477.64 52618.90 88888.00 2024-01-26 23:30:56.905 026 15862.27 477.67 52618.97 88888.00 2024-01-26 23:30:57.905 026 15862.32 477.62 52618.78 88888.00 2024-01-26 23:30:58.405 026 15862.29 477.61 52618.78 88888.00 2024-01-26 23:30:58.905 026 15862.29 477.62 52618.78 88888.00 2024-01-26 23:30:59.405 026 15862.29 477.63 52618.78 88888.00 2024-01-26 23:30:59.905 026 15862.26 477.63 52618.80 88888.00 2024-01-26 23:31:00.405 026 15862.26 477.63 52618.85 88888.00 2024-01-26 23:31:00.905 026 15862.21 477.64 52618.90 88888.00 2024-01-26 23:31:01.405 026 15862.25 477.68 52618.90 88888.00 2024-01-26 23:31:01.905 026 15862.22 477.68 52618.93 88888.00 2024-01-26 23:31:02.405 026 15862.19 477.73 52618.93 88888.00 2024-01-26 23:31:02.905 026 15862.22 477.72 52618.88 88888.00 2024-01-26 23:31:03.405 026 15862.21 477.69 52618.91 88888.00 2024-01-26 23:31:03.905 026 15862.23 477.68 52618.96 88888.00 2024-01-26 23:31:04.405 026 15862.20 477.69 52618.93 88888.00 2024-01-26 23:31:04.905 026 15862.18 477.73 52618.92 88888.00 2024-01-26 23:31:05.905 026 15862.20 477.72 52618.88 88888.00 2024-01-26 23:31:06.405 026 15862.18 477.77 52618.94 88888.00 2024-01-26 23:31:06.905 026 15862.13 477.78 52618.93 88888.00 2024-01-26 23:31:07.405 026 15862.13 477.80 52618.97 88888.00 2024-01-26 23:31:07.905 026 15862.14 477.85 52619.00 88888.00 2024-01-26 23:31:08.405 026 15862.18 477.87 52619.00 88888.00 2024-01-26 23:31:08.905 026 15862.19 477.85 52619.01 88888.00 2024-01-26 23:31:09.405 026 15862.21 477.85 52619.06 88888.00 2024-01-26 23:31:09.905 026 15862.18 477.90 52619.04 88888.00 2024-01-26 23:31:10.405 026 15862.18 477.93 52618.98 88888.00 2024-01-26 23:31:10.905 026 15862.13 477.93 52619.00 88888.00 2024-01-26 23:31:11.405 026 15862.10 477.93 52618.99 88888.00 2024-01-26 23:31:11.905 026 15862.12 477.93 52618.95 88888.00 2024-01-26 23:31:12.405 026 15862.09 477.93 52618.97 88888.00 2024-01-26 23:31:12.905 026 15862.11 477.93 52618.97 88888.00 2024-01-26 23:31:13.405 026 15862.17 477.94 52618.98 88888.00 2024-01-26 23:31:13.905 026 15862.13 477.96 52618.92 88888.00 2024-01-26 23:31:14.405 026 15862.11 478.02 52618.92 88888.00 2024-01-26 23:31:14.905 026 15862.12 477.99 52618.96 88888.00 2024-01-26 23:31:15.405 026 15862.14 478.01 52618.98 88888.00 2024-01-26 23:31:15.905 026 15862.20 478.04 52618.97 88888.00 2024-01-26 23:31:16.405 026 15862.18 478.05 52618.95 88888.00 2024-01-26 23:31:16.905 026 15862.16 478.05 52618.96 88888.00 2024-01-26 23:31:17.405 026 15862.17 478.05 52618.98 88888.00 2024-01-26 23:31:17.905 026 15862.20 478.06 52618.96 88888.00 2024-01-26 23:31:18.405 026 15862.18 478.07 52618.94 88888.00 2024-01-26 23:31:18.905 026 15862.20 478.11 52618.95 88888.00 2024-01-26 23:31:19.405 026 15862.21 478.12 52618.94 88888.00 2024-01-26 23:31:19.905 026 15862.18 478.12 52618.93 88888.00 2024-01-26 23:31:20.405 026 15862.18 478.13 52618.93 88888.00 2024-01-26 23:31:20.905 026 15862.20 478.17 52618.96 88888.00 2024-01-26 23:31:21.405 026 15862.22 478.20 52618.95 88888.00 2024-01-26 23:31:21.905 026 15862.30 478.22 52618.99 88888.00 2024-01-26 23:31:22.405 026 15862.30 478.20 52618.98 88888.00 2024-01-26 23:31:22.905 026 15862.28 478.17 52618.98 88888.00 2024-01-26 23:31:23.405 026 15862.27 478.17 52618.98 88888.00 2024-01-26 23:31:23.905 026 15862.27 478.22 52619.00 88888.00 2024-01-26 23:31:24.405 026 15862.27 478.24 52619.04 88888.00 2024-01-26 23:31:24.905 026 15862.26 478.23 52619.00 88888.00 2024-01-26 23:31:25.405 026 15862.34 478.30 52618.99 88888.00 2024-01-26 23:31:25.905 026 15862.36 478.32 52618.97 88888.00 2024-01-26 23:31:26.405 026 15862.39 478.30 52618.99 88888.00 2024-01-26 23:31:26.905 026 15862.40 478.31 52618.95 88888.00 2024-01-26 23:31:27.405 026 15862.40 478.34 52618.91 88888.00 2024-01-26 23:31:27.905 026 15862.44 478.34 52618.93 88888.00 2024-01-26 23:31:28.405 026 15862.45 478.33 52618.90 88888.00 2024-01-26 23:31:28.905 026 15862.43 478.33 52618.88 88888.00 2024-01-26 23:31:29.405 026 15862.37 478.37 52618.93 88888.00 2024-01-26 23:31:29.905 026 15862.39 478.39 52618.95 88888.00 2024-01-26 23:31:30.405 026 15862.43 478.40 52618.90 88888.00 2024-01-26 23:31:30.905 026 15862.40 478.38 52618.90 88888.00 2024-01-26 23:31:31.405 026 15862.41 478.38 52618.87 88888.00 2024-01-26 23:31:31.905 026 15862.44 478.41 52618.87 88888.00 2024-01-26 23:31:32.405 026 15862.46 478.43 52618.90 88888.00 2024-01-26 23:31:32.905 026 15862.49 478.47 52618.90 88888.00 2024-01-26 23:31:33.405 026 15862.50 478.43 52618.86 88888.00 2024-01-26 23:31:33.905 026 15862.43 478.46 52618.78 88888.00 2024-01-26 23:31:34.405 026 15862.41 478.49 52618.76 88888.00 2024-01-26 23:31:34.905 026 15862.46 478.48 52618.83 88888.00 2024-01-26 23:31:35.405 026 15862.49 478.51 52618.88 88888.00 2024-01-26 23:31:35.905 026 15862.52 478.56 52618.88 88888.00 2024-01-26 23:31:36.405 026 15862.49 478.54 52618.87 88888.00 2024-01-26 23:31:36.905 026 15862.49 478.54 52618.85 88888.00 2024-01-26 23:31:37.405 026 15862.54 478.51 52618.87 88888.00 2024-01-26 23:31:37.905 026 15862.55 478.53 52618.84 88888.00 2024-01-26 23:31:38.405 026 15862.54 478.53 52618.83 88888.00 2024-01-26 23:31:39.405 026 15862.59 478.56 52618.83 88888.00 2024-01-26 23:31:39.905 026 15862.61 478.58 52618.78 88888.00 2024-01-26 23:31:40.405 026 15862.58 478.53 52618.75 88888.00 2024-01-26 23:31:40.905 026 15862.59 478.54 52618.74 88888.00 2024-01-26 23:31:41.405 026 15862.59 478.55 52618.72 88888.00 2024-01-26 23:31:41.905 026 15862.61 478.55 52618.70 88888.00 2024-01-26 23:31:42.405 026 15862.59 478.58 52618.67 88888.00 2024-01-26 23:31:42.905 026 15862.59 478.57 52618.71 88888.00 2024-01-26 23:31:43.405 026 15862.61 478.55 52618.72 88888.00 2024-01-26 23:31:43.905 026 15862.62 478.54 52618.69 88888.00 2024-01-26 23:31:44.405 026 15862.63 478.59 52618.69 88888.00 2024-01-26 23:31:44.905 026 15862.68 478.60 52618.74 88888.00 2024-01-26 23:31:45.405 026 15862.66 478.62 52618.72 88888.00 2024-01-26 23:31:45.905 026 15862.61 478.64 52618.74 88888.00 2024-01-26 23:31:46.405 026 15862.61 478.65 52618.74 88888.00 2024-01-26 23:31:46.905 026 15862.61 478.64 52618.72 88888.00 2024-01-26 23:31:47.405 026 15862.62 478.60 52618.67 88888.00 2024-01-26 23:31:47.905 026 15862.66 478.60 52618.64 88888.00 2024-01-26 23:31:48.405 026 15862.71 478.58 52618.62 88888.00 2024-01-26 23:31:49.405 026 15862.70 478.59 52618.64 88888.00 2024-01-26 23:31:49.905 026 15862.72 478.58 52618.70 88888.00 2024-01-26 23:31:50.405 026 15862.70 478.60 52618.67 88888.00 2024-01-26 23:31:50.905 026 15862.71 478.62 52618.67 88888.00 2024-01-26 23:31:51.405 026 15862.79 478.62 52618.69 88888.00 2024-01-26 23:31:51.905 026 15862.81 478.63 52618.71 88888.00 2024-01-26 23:31:52.405 026 15862.86 478.63 52618.73 88888.00 2024-01-26 23:31:52.905 026 15862.90 478.64 52618.75 88888.00 2024-01-26 23:31:53.405 026 15862.88 478.62 52618.71 88888.00 2024-01-26 23:31:53.905 026 15862.88 478.60 52618.63 88888.00 2024-01-26 23:31:54.405 026 15862.86 478.62 52618.62 88888.00 2024-01-26 23:31:54.905 026 15862.84 478.60 52618.62 88888.00 2024-01-26 23:31:55.405 026 15862.85 478.62 52618.62 88888.00 2024-01-26 23:31:55.905 026 15862.84 478.58 52618.59 88888.00 2024-01-26 23:31:56.405 026 15862.88 478.58 52618.59 88888.00 2024-01-26 23:31:56.905 026 15862.86 478.59 52618.62 88888.00 2024-01-26 23:31:57.405 026 15862.86 478.57 52618.64 88888.00 2024-01-26 23:31:57.905 026 15862.90 478.58 52618.61 88888.00 2024-01-26 23:31:58.405 026 15862.97 478.63 52618.58 88888.00 2024-01-26 23:31:59.405 026 15863.01 478.60 52618.76 88888.00 2024-01-26 23:31:59.905 026 15863.03 478.60 52618.67 88888.00 2024-01-26 23:32:00.405 026 15863.00 478.60 52618.57 88888.00 2024-01-26 23:32:00.905 026 15863.03 478.59 52618.50 88888.00 2024-01-26 23:32:01.405 026 15863.07 478.62 52618.51 88888.00 2024-01-26 23:32:01.905 026 15863.06 478.60 52618.51 88888.00 2024-01-26 23:32:02.405 026 15863.08 478.62 52618.51 88888.00 2024-01-26 23:32:02.905 026 15863.15 478.56 52618.50 88888.00 2024-01-26 23:32:03.405 026 15863.12 478.55 52618.50 88888.00 2024-01-26 23:32:03.905 026 15863.17 478.55 52618.46 88888.00 2024-01-26 23:32:04.405 026 15863.18 478.58 52618.45 88888.00 2024-01-26 23:32:04.905 026 15863.22 478.62 52618.46 88888.00 2024-01-26 23:32:05.405 026 15863.20 478.60 52618.44 88888.00 2024-01-26 23:32:05.905 026 15863.22 478.59 52618.43 88888.00 2024-01-26 23:32:06.405 026 15863.19 478.62 52618.47 88888.00 2024-01-26 23:32:06.905 026 15863.22 478.59 52618.49 88888.00 2024-01-26 23:32:07.405 026 15863.22 478.62 52618.51 88888.00 2024-01-26 23:32:07.905 026 15863.18 478.59 52618.41 88888.00 2024-01-26 23:32:08.405 026 15863.20 478.58 52618.43 88888.00 2024-01-26 23:32:08.905 026 15863.23 478.60 52618.43 88888.00 2024-01-26 23:32:09.405 026 15863.23 478.59 52618.42 88888.00 2024-01-26 23:32:09.905 026 15863.21 478.56 52618.41 88888.00 2024-01-26 23:32:10.405 026 15863.25 478.57 52618.37 88888.00 2024-01-26 23:32:10.905 026 15863.23 478.57 52618.40 88888.00 2024-01-26 23:32:11.405 026 15863.26 478.55 52618.41 88888.00 2024-01-26 23:32:11.905 026 15863.26 478.54 52618.38 88888.00 2024-01-26 23:32:12.405 026 15863.29 478.57 52618.40 88888.00 2024-01-26 23:32:12.905 026 15863.27 478.57 52618.36 88888.00 2024-01-26 23:32:13.405 026 15863.25 478.56 52618.39 88888.00 2024-01-26 23:32:13.905 026 15863.34 478.54 52618.41 88888.00 2024-01-26 23:32:14.405 026 15863.36 478.53 52618.39 88888.00 2024-01-26 23:32:14.905 026 15863.27 478.55 52618.36 88888.00 2024-01-26 23:32:15.405 026 15863.34 478.53 52618.32 88888.00 2024-01-26 23:32:15.905 026 15863.32 478.49 52618.30 88888.00 2024-01-26 23:32:16.405 026 15863.34 478.47 52618.31 88888.00 2024-01-26 23:32:16.905 026 15863.36 478.48 52618.32 88888.00 2024-01-26 23:32:17.405 026 15863.37 478.48 52618.29 88888.00 2024-01-26 23:32:17.905 026 15863.41 478.51 52618.24 88888.00 2024-01-26 23:32:18.405 026 15863.41 478.51 52618.27 88888.00 2024-01-26 23:32:18.905 026 15863.43 478.47 52618.27 88888.00 2024-01-26 23:32:19.405 026 15863.44 478.43 52618.23 88888.00 2024-01-26 23:32:19.905 026 15863.44 478.42 52618.17 88888.00 2024-01-26 23:32:20.405 026 15863.50 478.45 52618.20 88888.00 2024-01-26 23:32:20.905 026 15863.49 478.40 52618.22 88888.00 2024-01-26 23:32:21.405 026 15863.46 478.39 52618.23 88888.00 2024-01-26 23:32:21.905 026 15863.49 478.34 52618.23 88888.00 2024-01-26 23:32:22.405 026 15863.50 478.34 52618.22 88888.00 2024-01-26 23:32:22.905 026 15863.53 478.33 52618.22 88888.00 2024-01-26 23:32:23.405 026 15863.53 478.33 52618.16 88888.00 2024-01-26 23:32:23.905 026 15863.55 478.33 52618.15 88888.00 2024-01-26 23:32:24.405 026 15863.56 478.28 52618.18 88888.00 2024-01-26 23:32:24.905 026 15863.59 478.27 52618.13 88888.00 2024-01-26 23:32:25.405 026 15863.61 478.30 52618.04 88888.00 2024-01-26 23:32:25.905 026 15863.57 478.31 52618.07 88888.00 2024-01-26 23:32:26.405 026 15863.58 478.30 52618.04 88888.00 2024-01-26 23:32:26.905 026 15863.56 478.29 52618.06 88888.00 2024-01-26 23:32:27.405 026 15863.56 478.28 52618.09 88888.00 2024-01-26 23:32:27.905 026 15863.58 478.28 52618.11 88888.00 2024-01-26 23:32:28.405 026 15863.64 478.29 52618.04 88888.00 2024-01-26 23:32:28.905 026 15863.63 478.25 52617.97 88888.00 2024-01-26 23:32:29.405 026 15863.58 478.23 52617.99 88888.00 2024-01-26 23:32:29.905 026 15863.61 478.21 52618.04 88888.00 2024-01-26 23:32:30.405 026 15863.63 478.20 52618.07 88888.00 2024-01-26 23:32:30.905 026 15863.65 478.16 52618.04 88888.00 2024-01-26 23:32:31.405 026 15863.54 478.20 52617.96 88888.00 2024-01-26 23:32:31.905 026 15863.54 478.19 52617.87 88888.00 2024-01-26 23:32:32.405 026 15863.55 478.16 52617.89 88888.00 2024-01-26 23:32:32.905 026 15863.58 478.15 52617.92 88888.00 2024-01-26 23:32:33.405 026 15863.63 478.15 52617.93 88888.00 2024-01-26 23:32:33.905 026 15863.64 478.12 52617.92 88888.00 2024-01-26 23:32:34.405 026 15863.62 478.12 52617.91 88888.00 2024-01-26 23:32:34.905 026 15863.64 478.13 52617.98 88888.00 2024-01-26 23:32:35.405 026 15863.66 478.12 52617.95 88888.00 2024-01-26 23:32:35.905 026 15863.70 478.05 52617.91 88888.00 2024-01-26 23:32:36.405 026 15863.71 477.99 52617.90 88888.00 2024-01-26 23:32:36.905 026 15863.68 478.01 52617.87 88888.00 2024-01-26 23:32:37.405 026 15863.64 477.99 52617.93 88888.00 2024-01-26 23:32:37.905 026 15863.65 478.04 52617.94 88888.00 2024-01-26 23:32:38.405 026 15863.65 478.01 52617.87 88888.00 2024-01-26 23:32:38.905 026 15863.67 477.98 52617.79 88888.00 2024-01-26 23:32:39.405 026 15863.68 477.96 52617.84 88888.00 2024-01-26 23:32:39.905 026 15863.67 477.94 52617.92 88888.00 2024-01-26 23:32:40.905 026 15863.70 477.91 52617.86 88888.00 2024-01-26 23:32:41.405 026 15863.72 477.95 52617.84 88888.00 2024-01-26 23:32:41.905 026 15863.72 477.97 52617.87 88888.00 2024-01-26 23:32:42.405 026 15863.71 477.99 52617.94 88888.00 2024-01-26 23:32:42.905 026 15863.76 477.98 52617.92 88888.00 2024-01-26 23:32:43.405 026 15863.75 477.96 52617.87 88888.00 2024-01-26 23:32:43.905 026 15863.76 477.96 52617.84 88888.00 2024-01-26 23:32:44.405 026 15863.75 477.96 52617.89 88888.00 2024-01-26 23:32:44.905 026 15863.75 477.95 52617.89 88888.00 2024-01-26 23:32:45.405 026 15863.76 477.90 52617.84 88888.00 2024-01-26 23:32:45.905 026 15863.77 477.87 52617.79 88888.00 2024-01-26 23:32:46.405 026 15863.83 477.90 52617.78 88888.00 2024-01-26 23:32:46.905 026 15863.84 477.90 52617.83 88888.00 2024-01-26 23:32:47.405 026 15863.80 477.88 52617.86 88888.00 2024-01-26 23:32:47.905 026 15863.81 477.88 52617.85 88888.00 2024-01-26 23:32:48.405 026 15863.82 477.89 52617.85 88888.00 2024-01-26 23:32:48.905 026 15863.81 477.87 52617.79 88888.00 2024-01-26 23:32:49.405 026 15863.79 477.86 52617.81 88888.00 2024-01-26 23:32:49.905 026 15863.80 477.85 52617.80 88888.00 2024-01-26 23:32:50.905 026 15863.89 477.78 52617.77 88888.00 2024-01-26 23:32:51.405 026 15863.89 477.76 52617.78 88888.00 2024-01-26 23:32:51.905 026 15863.79 477.78 52617.81 88888.00 2024-01-26 23:32:52.405 026 15863.86 477.78 52617.86 88888.00 2024-01-26 23:32:52.905 026 15863.86 477.77 52617.78 88888.00 2024-01-26 23:32:53.405 026 15863.83 477.78 52617.77 88888.00 2024-01-26 23:32:53.905 026 15863.85 477.79 52617.89 88888.00 2024-01-26 23:32:54.405 026 15863.84 477.77 52617.92 88888.00 2024-01-26 23:32:54.905 026 15863.89 477.75 52617.93 88888.00 2024-01-26 23:32:55.405 026 15863.92 477.75 52617.90 88888.00 2024-01-26 23:32:55.905 026 15863.94 477.73 52617.80 88888.00 2024-01-26 23:32:56.405 026 15863.86 477.75 52617.86 88888.00 2024-01-26 23:32:56.905 026 15863.85 477.76 52617.90 88888.00 2024-01-26 23:32:57.405 026 15863.88 477.77 52617.82 88888.00 2024-01-26 23:32:57.905 026 15863.90 477.77 52617.82 88888.00 2024-01-26 23:32:58.405 026 15863.89 477.73 52617.83 88888.00 2024-01-26 23:32:58.905 026 15863.88 477.75 52617.79 88888.00 2024-01-26 23:32:59.405 026 15863.90 477.77 52617.78 88888.00 2024-01-26 23:32:59.905 026 15863.90 477.72 52617.83 88888.00 2024-01-26 23:33:00.905 026 15863.95 477.70 52617.79 88888.00 2024-01-26 23:33:01.405 026 15863.92 477.71 52617.79 88888.00 2024-01-26 23:33:01.905 026 15863.89 477.71 52617.84 88888.00 2024-01-26 23:33:02.405 026 15863.94 477.73 52617.83 88888.00 2024-01-26 23:33:02.905 026 15863.99 477.77 52617.78 88888.00 2024-01-26 23:33:03.405 026 15863.98 477.80 52617.79 88888.00 2024-01-26 23:33:03.905 026 15863.99 477.77 52617.79 88888.00 2024-01-26 23:33:04.405 026 15864.01 477.75 52617.83 88888.00 2024-01-26 23:33:04.905 026 15864.01 477.70 52617.87 88888.00 2024-01-26 23:33:05.405 026 15863.98 477.69 52617.81 88888.00 2024-01-26 23:33:05.905 026 15863.91 477.71 52617.82 88888.00 2024-01-26 23:33:06.405 026 15863.94 477.68 52617.83 88888.00 2024-01-26 23:33:06.905 026 15864.01 477.71 52617.84 88888.00 2024-01-26 23:33:07.405 026 15864.02 477.71 52617.83 88888.00 2024-01-26 23:33:07.905 026 15864.01 477.72 52617.83 88888.00 2024-01-26 23:33:08.405 026 15864.06 477.71 52617.81 88888.00 2024-01-26 23:33:08.905 026 15864.06 477.72 52617.80 88888.00 2024-01-26 23:33:09.405 026 15863.94 477.73 52617.85 88888.00 2024-01-26 23:33:09.905 026 15863.97 477.73 52617.86 88888.00 2024-01-26 23:33:10.905 026 15864.02 477.72 52617.87 88888.00 2024-01-26 23:33:11.405 026 15864.06 477.75 52617.89 88888.00 2024-01-26 23:33:11.905 026 15864.03 477.75 52617.89 88888.00 2024-01-26 23:33:12.405 026 15864.11 477.73 52617.85 88888.00 2024-01-26 23:33:12.905 026 15864.15 477.72 52617.86 88888.00 2024-01-26 23:33:13.405 026 15864.13 477.73 52617.81 88888.00 2024-01-26 23:33:13.905 026 15864.04 477.70 52617.76 88888.00 2024-01-26 23:33:14.405 026 15864.03 477.65 52617.75 88888.00 2024-01-26 23:33:14.905 026 15864.09 477.64 52617.72 88888.00 2024-01-26 23:33:15.405 026 15864.13 477.64 52617.71 88888.00 2024-01-26 23:33:15.905 026 15864.17 477.65 52617.77 88888.00 2024-01-26 23:33:16.405 026 15864.18 477.65 52617.77 88888.00 2024-01-26 23:33:16.905 026 15864.18 477.64 52617.76 88888.00 2024-01-26 23:33:17.405 026 15864.12 477.62 52617.71 88888.00 2024-01-26 23:33:17.905 026 15864.17 477.67 52617.73 88888.00 2024-01-26 23:33:18.905 026 15864.16 477.65 52617.81 88888.00 2024-01-26 23:33:19.405 026 15864.18 477.63 52617.86 88888.00 2024-01-26 23:33:19.905 026 15864.22 477.63 52617.87 88888.00 2024-01-26 23:33:20.905 026 15864.19 477.60 52617.89 88888.00 2024-01-26 23:33:21.405 026 15864.17 477.60 52617.87 88888.00 2024-01-26 23:33:21.905 026 15864.17 477.59 52617.84 88888.00 2024-01-26 23:33:22.405 026 15864.19 477.61 52617.86 88888.00 2024-01-26 23:33:22.905 026 15864.20 477.61 52617.79 88888.00 2024-01-26 23:33:23.405 026 15864.20 477.63 52617.82 88888.00 2024-01-26 23:33:23.905 026 15864.18 477.67 52617.85 88888.00 2024-01-26 23:33:24.405 026 15864.19 477.64 52617.93 88888.00 2024-01-26 23:33:24.905 026 15864.24 477.64 52618.00 88888.00 2024-01-26 23:33:25.405 026 15864.25 477.60 52618.00 88888.00 2024-01-26 23:33:25.905 026 15864.24 477.62 52618.04 88888.00 2024-01-26 23:33:26.405 026 15864.24 477.67 52618.02 88888.00 2024-01-26 23:33:26.905 026 15864.24 477.64 52618.01 88888.00 2024-01-26 23:33:27.405 026 15864.22 477.62 52617.99 88888.00 2024-01-26 23:33:27.905 026 15864.25 477.61 52617.98 88888.00 2024-01-26 23:33:28.405 026 15864.26 477.58 52617.93 88888.00 2024-01-26 23:33:28.905 026 15864.21 477.58 52617.87 88888.00 2024-01-26 23:33:29.405 026 15864.17 477.59 52617.91 88888.00 2024-01-26 23:33:29.905 026 15864.17 477.61 52617.92 88888.00 2024-01-26 23:33:30.405 026 15864.24 477.65 52617.94 88888.00 2024-01-26 23:33:30.905 026 15864.21 477.68 52617.95 88888.00 2024-01-26 23:33:31.405 026 15864.18 477.64 52617.98 88888.00 2024-01-26 23:33:31.905 026 15864.21 477.64 52618.07 88888.00 2024-01-26 23:33:32.405 026 15864.25 477.67 52618.09 88888.00 2024-01-26 23:33:32.905 026 15864.24 477.71 52617.98 88888.00 2024-01-26 23:33:33.405 026 15864.24 477.72 52618.00 88888.00 2024-01-26 23:33:33.905 026 15864.20 477.71 52618.10 88888.00 2024-01-26 23:33:34.405 026 15864.21 477.70 52618.10 88888.00 2024-01-26 23:33:34.905 026 15864.20 477.72 52618.10 88888.00 2024-01-26 23:33:35.405 026 15864.24 477.73 52618.11 88888.00 2024-01-26 23:33:35.905 026 15864.20 477.73 52618.06 88888.00 2024-01-26 23:33:36.405 026 15864.17 477.76 52618.11 88888.00 2024-01-26 23:33:36.905 026 15864.19 477.75 52618.12 88888.00 2024-01-26 23:33:37.405 026 15864.20 477.75 52618.12 88888.00 2024-01-26 23:33:37.905 026 15864.20 477.77 52618.16 88888.00 2024-01-26 23:33:38.405 026 15864.18 477.78 52618.18 88888.00 2024-01-26 23:33:38.905 026 15864.17 477.79 52618.18 88888.00 2024-01-26 23:33:39.405 026 15864.16 477.78 52618.20 88888.00 2024-01-26 23:33:39.905 026 15864.18 477.77 52618.24 88888.00 2024-01-26 23:33:40.405 026 15864.16 477.76 52618.29 88888.00 2024-01-26 23:33:40.905 026 15864.11 477.77 52618.30 88888.00 2024-01-26 23:33:41.405 026 15864.12 477.75 52618.30 88888.00 2024-01-26 23:33:41.905 026 15864.18 477.78 52618.25 88888.00 2024-01-26 23:33:42.405 026 15864.16 477.78 52618.19 88888.00 2024-01-26 23:33:42.905 026 15864.19 477.77 52618.14 88888.00 2024-01-26 23:33:43.405 026 15864.18 477.78 52618.12 88888.00 2024-01-26 23:33:43.905 026 15864.12 477.77 52618.10 88888.00 2024-01-26 23:33:44.405 026 15864.15 477.78 52618.13 88888.00 2024-01-26 23:33:44.905 026 15864.16 477.78 52618.20 88888.00 2024-01-26 23:33:45.405 026 15864.20 477.81 52618.29 88888.00 2024-01-26 23:33:45.905 026 15864.20 477.81 52618.29 88888.00 2024-01-26 23:33:46.405 026 15864.19 477.79 52618.33 88888.00 2024-01-26 23:33:46.905 026 15864.17 477.81 52618.39 88888.00 2024-01-26 23:33:47.405 026 15864.21 477.86 52618.40 88888.00 2024-01-26 23:33:47.905 026 15864.21 477.85 52618.37 88888.00 2024-01-26 23:33:48.405 026 15864.19 477.87 52618.36 88888.00 2024-01-26 23:33:48.905 026 15864.20 477.89 52618.29 88888.00 2024-01-26 23:33:49.405 026 15864.20 477.89 52618.32 88888.00 2024-01-26 23:33:49.905 026 15864.19 477.93 52618.35 88888.00 2024-01-26 23:33:50.405 026 15864.20 477.94 52618.33 88888.00 2024-01-26 23:33:50.905 026 15864.18 477.96 52618.35 88888.00 2024-01-26 23:33:51.405 026 15864.24 477.97 52618.39 88888.00 2024-01-26 23:33:52.405 026 15864.26 477.91 52618.37 88888.00 2024-01-26 23:33:52.905 026 15864.25 477.88 52618.37 88888.00 2024-01-26 23:33:53.405 026 15864.19 477.91 52618.43 88888.00 2024-01-26 23:33:53.905 026 15864.19 477.95 52618.52 88888.00 2024-01-26 23:33:54.405 026 15864.20 477.95 52618.52 88888.00 2024-01-26 23:33:54.905 026 15864.21 477.98 52618.49 88888.00 2024-01-26 23:33:55.405 026 15864.24 478.03 52618.50 88888.00 2024-01-26 23:33:55.905 026 15864.27 478.07 52618.54 88888.00 2024-01-26 23:33:56.405 026 15864.29 478.04 52618.53 88888.00 2024-01-26 23:33:56.905 026 15864.22 478.02 52618.47 88888.00 2024-01-26 23:33:57.405 026 15864.20 478.04 52618.41 88888.00 2024-01-26 23:33:57.905 026 15864.26 478.04 52618.42 88888.00 2024-01-26 23:33:58.405 026 15864.28 478.07 52618.52 88888.00 2024-01-26 23:33:58.905 026 15864.29 478.10 52618.46 88888.00 2024-01-26 23:33:59.405 026 15864.25 478.14 52618.51 88888.00 2024-01-26 23:33:59.905 026 15864.25 478.13 52618.51 88888.00 2024-01-26 23:34:00.405 026 15864.28 478.13 52618.51 88888.00 2024-01-26 23:34:00.905 026 15864.27 478.14 52618.60 88888.00 2024-01-26 23:34:01.405 026 15864.25 478.13 52618.58 88888.00 2024-01-26 23:34:02.405 026 15864.26 478.17 52618.59 88888.00 2024-01-26 23:34:02.905 026 15864.25 478.16 52618.59 88888.00 2024-01-26 23:34:03.405 026 15864.28 478.15 52618.58 88888.00 2024-01-26 23:34:03.905 026 15864.30 478.23 52618.56 88888.00 2024-01-26 23:34:04.405 026 15864.31 478.25 52618.54 88888.00 2024-01-26 23:34:04.905 026 15864.29 478.22 52618.50 88888.00 2024-01-26 23:34:05.405 026 15864.27 478.24 52618.53 88888.00 2024-01-26 23:34:05.905 026 15864.25 478.21 52618.55 88888.00 2024-01-26 23:34:06.405 026 15864.27 478.24 52618.56 88888.00 2024-01-26 23:34:06.905 026 15864.28 478.28 52618.59 88888.00 2024-01-26 23:34:07.405 026 15864.27 478.25 52618.60 88888.00 2024-01-26 23:34:07.905 026 15864.31 478.29 52618.62 88888.00 2024-01-26 23:34:08.405 026 15864.28 478.28 52618.61 88888.00 2024-01-26 23:34:08.905 026 15864.31 478.23 52618.61 88888.00 2024-01-26 23:34:09.405 026 15864.33 478.22 52618.62 88888.00 2024-01-26 23:34:09.905 026 15864.28 478.25 52618.63 88888.00 2024-01-26 23:34:10.405 026 15864.28 478.28 52618.65 88888.00 2024-01-26 23:34:10.905 026 15864.27 478.28 52618.70 88888.00 2024-01-26 23:34:11.405 026 15864.27 478.25 52618.70 88888.00 2024-01-26 23:34:11.905 026 15864.26 478.29 52618.63 88888.00 2024-01-26 23:34:12.405 026 15864.27 478.33 52618.60 88888.00 2024-01-26 23:34:12.905 026 15864.34 478.38 52618.63 88888.00 2024-01-26 23:34:13.405 026 15864.33 478.37 52618.63 88888.00 2024-01-26 23:34:13.905 026 15864.30 478.37 52618.65 88888.00 2024-01-26 23:34:14.405 026 15864.29 478.37 52618.63 88888.00 2024-01-26 23:34:14.905 026 15864.29 478.42 52618.64 88888.00 2024-01-26 23:34:15.405 026 15864.26 478.43 52618.67 88888.00 2024-01-26 23:34:15.905 026 15864.26 478.41 52618.70 88888.00 2024-01-26 23:34:16.405 026 15864.30 478.41 52618.70 88888.00 2024-01-26 23:34:16.905 026 15864.27 478.43 52618.65 88888.00 2024-01-26 23:34:17.405 026 15864.30 478.53 52618.62 88888.00 2024-01-26 23:34:17.905 026 15864.33 478.53 52618.61 88888.00 2024-01-26 23:34:18.405 026 15864.30 478.49 52618.65 88888.00 2024-01-26 23:34:18.905 026 15864.33 478.43 52618.59 88888.00 2024-01-26 23:34:19.405 026 15864.29 478.46 52618.59 88888.00 2024-01-26 23:34:19.905 026 15864.25 478.48 52618.67 88888.00 2024-01-26 23:34:20.405 026 15864.26 478.53 52618.70 88888.00 2024-01-26 23:34:20.905 026 15864.22 478.53 52618.73 88888.00 2024-01-26 23:34:21.405 026 15864.25 478.50 52618.75 88888.00 2024-01-26 23:34:21.905 026 15864.25 478.45 52618.75 88888.00 2024-01-26 23:34:22.405 026 15864.27 478.46 52618.77 88888.00 2024-01-26 23:34:22.905 026 15864.25 478.49 52618.79 88888.00 2024-01-26 23:34:23.405 026 15864.20 478.46 52618.83 88888.00 2024-01-26 23:34:23.905 026 15864.22 478.50 52618.80 88888.00 2024-01-26 23:34:24.405 026 15864.25 478.51 52618.79 88888.00 2024-01-26 23:34:24.905 026 15864.21 478.53 52618.75 88888.00 2024-01-26 23:34:25.405 026 15864.24 478.51 52618.70 88888.00 2024-01-26 23:34:25.905 026 15864.24 478.50 52618.65 88888.00 2024-01-26 23:34:26.405 026 15864.22 478.50 52618.65 88888.00 2024-01-26 23:34:26.905 026 15864.20 478.56 52618.63 88888.00 2024-01-26 23:34:27.406 026 15864.19 478.56 52618.62 88888.00 2024-01-26 23:34:27.906 026 15864.20 478.62 52618.66 88888.00 2024-01-26 23:34:28.406 026 15864.22 478.62 52618.69 88888.00 2024-01-26 23:34:28.906 026 15864.24 478.55 52618.69 88888.00 2024-01-26 23:34:29.406 026 15864.24 478.56 52618.73 88888.00 2024-01-26 23:34:29.906 026 15864.21 478.60 52618.75 88888.00 2024-01-26 23:34:30.406 026 15864.25 478.63 52618.73 88888.00 2024-01-26 23:34:30.906 026 15864.28 478.64 52618.76 88888.00 2024-01-26 23:34:31.406 026 15864.28 478.62 52618.74 88888.00 2024-01-26 23:34:31.906 026 15864.24 478.58 52618.72 88888.00 2024-01-26 23:34:32.406 026 15864.24 478.60 52618.72 88888.00 2024-01-26 23:34:32.906 026 15864.24 478.66 52618.71 88888.00 2024-01-26 23:34:33.406 026 15864.24 478.67 52618.64 88888.00 2024-01-26 23:34:33.906 026 15864.21 478.66 52618.69 88888.00 2024-01-26 23:34:34.406 026 15864.19 478.67 52618.73 88888.00 2024-01-26 23:34:34.906 026 15864.20 478.67 52618.75 88888.00 2024-01-26 23:34:35.406 026 15864.25 478.66 52618.78 88888.00 2024-01-26 23:34:35.906 026 15864.22 478.68 52618.79 88888.00 2024-01-26 23:34:36.406 026 15864.24 478.68 52618.85 88888.00 2024-01-26 23:34:36.906 026 15864.27 478.67 52618.83 88888.00 2024-01-26 23:34:37.406 026 15864.29 478.67 52618.82 88888.00 2024-01-26 23:34:37.906 026 15864.29 478.67 52618.78 88888.00 2024-01-26 23:34:38.406 026 15864.33 478.70 52618.79 88888.00 2024-01-26 23:34:38.906 026 15864.34 478.71 52618.81 88888.00 2024-01-26 23:34:39.406 026 15864.33 478.70 52618.84 88888.00 2024-01-26 23:34:39.906 026 15864.33 478.68 52618.79 88888.00 2024-01-26 23:34:40.406 026 15864.33 478.67 52618.77 88888.00 2024-01-26 23:34:40.906 026 15864.35 478.68 52618.82 88888.00 2024-01-26 23:34:41.406 026 15864.36 478.68 52618.87 88888.00 2024-01-26 23:34:41.906 026 15864.34 478.71 52618.86 88888.00 2024-01-26 23:34:42.406 026 15864.36 478.68 52618.80 88888.00 2024-01-26 23:34:42.906 026 15864.35 478.72 52618.78 88888.00 2024-01-26 23:34:44.406 026 15864.45 478.72 52618.82 88888.00 2024-01-26 23:34:44.906 026 15864.43 478.73 52618.80 88888.00 2024-01-26 23:34:45.406 026 15864.43 478.71 52618.76 88888.00 2024-01-26 23:34:45.906 026 15864.45 478.70 52618.83 88888.00 2024-01-26 23:34:46.406 026 15864.46 478.72 52618.85 88888.00 2024-01-26 23:34:46.906 026 15864.46 478.76 52618.85 88888.00 2024-01-26 23:34:47.406 026 15864.46 478.76 52618.81 88888.00 2024-01-26 23:34:47.906 026 15864.38 478.75 52618.81 88888.00 2024-01-26 23:34:48.406 026 15864.38 478.76 52618.79 88888.00 2024-01-26 23:34:48.906 026 15864.42 478.80 52618.85 88888.00 2024-01-26 23:34:49.406 026 15864.42 478.84 52618.92 88888.00 2024-01-26 23:34:49.906 026 15864.44 478.82 52618.94 88888.00 2024-01-26 23:34:50.406 026 15864.44 478.79 52618.90 88888.00 2024-01-26 23:34:50.906 026 15864.44 478.77 52618.98 88888.00 2024-01-26 23:34:51.906 026 15864.38 478.74 52618.90 88888.00 2024-01-26 23:34:52.406 026 15864.40 478.76 52618.88 88888.00 2024-01-26 23:34:52.906 026 15864.42 478.75 52618.92 88888.00 2024-01-26 23:34:53.906 026 15864.42 478.79 52618.95 88888.00 2024-01-26 23:34:54.406 026 15864.44 478.79 52618.88 88888.00 2024-01-26 23:34:54.906 026 15864.47 478.79 52618.84 88888.00 2024-01-26 23:34:55.406 026 15864.46 478.79 52618.82 88888.00 2024-01-26 23:34:55.906 026 15864.48 478.77 52618.82 88888.00 2024-01-26 23:34:56.406 026 15864.52 478.80 52618.85 88888.00 2024-01-26 23:34:56.906 026 15864.51 478.80 52618.85 88888.00 2024-01-26 23:34:57.406 026 15864.51 478.79 52618.93 88888.00 2024-01-26 23:34:57.906 026 15864.51 478.76 52618.99 88888.00 2024-01-26 23:34:58.406 026 15864.48 478.74 52618.99 88888.00 2024-01-26 23:34:58.906 026 15864.49 478.73 52618.98 88888.00 2024-01-26 23:34:59.406 026 15864.48 478.71 52618.99 88888.00 2024-01-26 23:34:59.906 026 15864.44 478.70 52618.96 88888.00 2024-01-26 23:35:00.406 026 15864.40 478.74 52618.94 88888.00 2024-01-26 23:35:00.906 026 15864.45 478.79 52618.92 88888.00 2024-01-26 23:35:01.406 026 15864.46 478.77 52618.87 88888.00 2024-01-26 23:35:01.906 026 15864.46 478.72 52618.79 88888.00 2024-01-26 23:35:02.406 026 15864.45 478.65 52618.71 88888.00 2024-01-26 23:35:02.906 026 15864.43 478.64 52618.69 88888.00 2024-01-26 23:35:03.906 026 15864.44 478.63 52618.76 88888.00 2024-01-26 23:35:04.406 026 15864.48 478.60 52618.83 88888.00 2024-01-26 23:35:04.906 026 15864.45 478.60 52618.91 88888.00 2024-01-26 23:35:05.406 026 15864.51 478.59 52619.00 88888.00 2024-01-26 23:35:05.906 026 15864.54 478.62 52619.04 88888.00 2024-01-26 23:35:06.406 026 15864.54 478.63 52618.99 88888.00 2024-01-26 23:35:06.906 026 15864.53 478.64 52618.87 88888.00 2024-01-26 23:35:07.406 026 15864.52 478.60 52618.90 88888.00 2024-01-26 23:35:07.906 026 15864.52 478.57 52618.88 88888.00 2024-01-26 23:35:08.406 026 15864.52 478.59 52618.86 88888.00 2024-01-26 23:35:08.906 026 15864.54 478.62 52618.84 88888.00 2024-01-26 23:35:09.406 026 15864.56 478.60 52618.80 88888.00 2024-01-26 23:35:09.906 026 15864.54 478.64 52618.81 88888.00 2024-01-26 23:35:10.406 026 15864.52 478.60 52618.79 88888.00 2024-01-26 23:35:10.906 026 15864.48 478.60 52618.86 88888.00 2024-01-26 23:35:11.906 026 15864.58 478.58 52618.83 88888.00 2024-01-26 23:35:12.406 026 15864.60 478.59 52618.80 88888.00 2024-01-26 23:35:12.906 026 15864.60 478.57 52618.72 88888.00 2024-01-26 23:35:13.406 026 15864.66 478.57 52618.72 88888.00 2024-01-26 23:35:13.906 026 15864.61 478.60 52618.71 88888.00 2024-01-26 23:35:14.406 026 15864.58 478.58 52618.75 88888.00 2024-01-26 23:35:14.906 026 15864.62 478.57 52618.84 88888.00 2024-01-26 23:35:15.406 026 15864.64 478.57 52618.88 88888.00 2024-01-26 23:35:15.906 026 15864.63 478.57 52618.77 88888.00 2024-01-26 23:35:16.406 026 15864.67 478.56 52618.78 88888.00 2024-01-26 23:35:16.906 026 15864.65 478.51 52618.82 88888.00 2024-01-26 23:35:17.406 026 15864.62 478.48 52618.85 88888.00 2024-01-26 23:35:17.906 026 15864.66 478.43 52618.75 88888.00 2024-01-26 23:35:18.406 026 15864.63 478.43 52618.75 88888.00 2024-01-26 23:35:18.906 026 15864.63 478.43 52618.77 88888.00 2024-01-26 23:35:19.406 026 15864.70 478.46 52618.77 88888.00 2024-01-26 23:35:19.906 026 15864.71 478.46 52618.81 88888.00 2024-01-26 23:35:20.406 026 15864.72 478.45 52618.78 88888.00 2024-01-26 23:35:20.906 026 15864.69 478.43 52618.80 88888.00 2024-01-26 23:35:21.406 026 15864.70 478.41 52618.80 88888.00 2024-01-26 23:35:21.906 026 15864.72 478.42 52618.78 88888.00 2024-01-26 23:35:22.406 026 15864.72 478.45 52618.79 88888.00 2024-01-26 23:35:22.906 026 15864.75 478.42 52618.76 88888.00 2024-01-26 23:35:23.406 026 15864.74 478.39 52618.69 88888.00 2024-01-26 23:35:23.906 026 15864.70 478.39 52618.74 88888.00 2024-01-26 23:35:24.406 026 15864.72 478.40 52618.75 88888.00 2024-01-26 23:35:24.906 026 15864.73 478.40 52618.71 88888.00 2024-01-26 23:35:25.406 026 15864.75 478.39 52618.73 88888.00 2024-01-26 23:35:25.906 026 15864.73 478.37 52618.74 88888.00 2024-01-26 23:35:26.406 026 15864.78 478.39 52618.75 88888.00 2024-01-26 23:35:26.906 026 15864.79 478.43 52618.86 88888.00 2024-01-26 23:35:27.406 026 15864.78 478.45 52618.91 88888.00 2024-01-26 23:35:27.906 026 15864.80 478.43 52618.84 88888.00 2024-01-26 23:35:28.406 026 15864.82 478.41 52618.88 88888.00 2024-01-26 23:35:28.906 026 15864.83 478.41 52618.92 88888.00 2024-01-26 23:35:29.406 026 15864.80 478.42 52618.91 88888.00 2024-01-26 23:35:29.906 026 15864.82 478.43 52618.91 88888.00 2024-01-26 23:35:30.406 026 15864.82 478.41 52618.86 88888.00 2024-01-26 23:35:30.906 026 15864.83 478.39 52618.84 88888.00 2024-01-26 23:35:31.906 026 15864.87 478.31 52618.97 88888.00 2024-01-26 23:35:32.406 026 15864.89 478.31 52618.97 88888.00 2024-01-26 23:35:32.906 026 15864.93 478.33 52618.96 88888.00 2024-01-26 23:35:33.406 026 15864.94 478.36 52618.95 88888.00 2024-01-26 23:35:33.906 026 15864.98 478.40 52619.00 88888.00 2024-01-26 23:35:34.406 026 15864.97 478.36 52618.99 88888.00 2024-01-26 23:35:34.906 026 15864.93 478.33 52618.97 88888.00 2024-01-26 23:35:35.406 026 15864.92 478.33 52618.99 88888.00 2024-01-26 23:35:35.906 026 15864.92 478.33 52619.02 88888.00 2024-01-26 23:35:36.406 026 15864.92 478.37 52619.01 88888.00 2024-01-26 23:35:36.906 026 15864.93 478.38 52619.03 88888.00 2024-01-26 23:35:37.406 026 15864.94 478.36 52619.03 88888.00 2024-01-26 23:35:37.906 026 15864.96 478.34 52618.98 88888.00 2024-01-26 23:35:38.406 026 15864.96 478.34 52618.96 88888.00 2024-01-26 23:35:38.906 026 15864.94 478.38 52619.00 88888.00 2024-01-26 23:35:39.406 026 15864.94 478.38 52618.99 88888.00 2024-01-26 23:35:39.906 026 15864.94 478.36 52618.95 88888.00 2024-01-26 23:35:40.406 026 15865.00 478.34 52618.93 88888.00 2024-01-26 23:35:40.906 026 15865.03 478.34 52618.96 88888.00 2024-01-26 23:35:41.906 026 15865.01 478.37 52618.90 88888.00 2024-01-26 23:35:42.406 026 15865.03 478.32 52618.95 88888.00 2024-01-26 23:35:42.906 026 15865.05 478.29 52619.00 88888.00 2024-01-26 23:35:43.406 026 15865.06 478.28 52618.93 88888.00 2024-01-26 23:35:43.906 026 15865.10 478.27 52618.94 88888.00 2024-01-26 23:35:44.406 026 15865.16 478.25 52619.00 88888.00 2024-01-26 23:35:44.906 026 15865.21 478.24 52618.96 88888.00 2024-01-26 23:35:45.406 026 15865.25 478.25 52618.96 88888.00 2024-01-26 23:35:45.906 026 15865.24 478.27 52618.98 88888.00 2024-01-26 23:35:46.406 026 15865.25 478.24 52618.97 88888.00 2024-01-26 23:35:46.906 026 15865.23 478.23 52618.94 88888.00 2024-01-26 23:35:47.406 026 15865.19 478.25 52618.91 88888.00 2024-01-26 23:35:47.906 026 15865.20 478.25 52618.90 88888.00 2024-01-26 23:35:48.406 026 15865.27 478.23 52618.99 88888.00 2024-01-26 23:35:48.906 026 15865.37 478.22 52619.01 88888.00 2024-01-26 23:35:49.406 026 15865.38 478.21 52618.99 88888.00 2024-01-26 23:35:49.906 026 15865.37 478.22 52618.88 88888.00 2024-01-26 23:35:50.406 026 15865.39 478.21 52618.91 88888.00 2024-01-26 23:35:50.906 026 15865.37 478.20 52618.92 88888.00 2024-01-26 23:35:51.406 026 15865.39 478.24 52618.79 88888.00 2024-01-26 23:35:51.906 026 15865.42 478.24 52618.60 88888.00 2024-01-26 23:35:52.406 026 15865.40 478.24 52618.57 88888.00 2024-01-26 23:35:52.906 026 15865.42 478.27 52618.64 88888.00 2024-01-26 23:35:53.406 026 15865.45 478.24 52618.71 88888.00 2024-01-26 23:35:53.906 026 15865.47 478.24 52618.71 88888.00 2024-01-26 23:35:54.406 026 15865.52 478.25 52618.74 88888.00 2024-01-26 23:35:54.906 026 15865.56 478.25 52618.77 88888.00 2024-01-26 23:35:55.406 026 15865.56 478.25 52618.83 88888.00 2024-01-26 23:35:55.906 026 15865.52 478.24 52618.83 88888.00 2024-01-26 23:35:56.406 026 15865.55 478.19 52618.82 88888.00 2024-01-26 23:35:56.906 026 15865.56 478.16 52618.78 88888.00 2024-01-26 23:35:57.406 026 15865.62 478.16 52618.79 88888.00 2024-01-26 23:35:57.906 026 15865.63 478.15 52618.78 88888.00 2024-01-26 23:35:58.406 026 15865.65 478.15 52618.84 88888.00 2024-01-26 23:35:58.906 026 15865.70 478.16 52618.82 88888.00 2024-01-26 23:35:59.406 026 15865.71 478.14 52618.78 88888.00 2024-01-26 23:35:59.906 026 15865.71 478.13 52618.79 88888.00 2024-01-26 23:36:00.406 026 15865.76 478.12 52618.77 88888.00 2024-01-26 23:36:00.906 026 15865.80 478.14 52618.76 88888.00 2024-01-26 23:36:01.406 026 15865.83 478.14 52618.83 88888.00 2024-01-26 23:36:01.906 026 15865.79 478.15 52618.85 88888.00 2024-01-26 23:36:02.406 026 15865.85 478.16 52618.81 88888.00 2024-01-26 23:36:02.906 026 15865.84 478.20 52618.82 88888.00 2024-01-26 23:36:03.406 026 15865.88 478.23 52618.88 88888.00 2024-01-26 23:36:03.906 026 15865.85 478.23 52618.88 88888.00 2024-01-26 23:36:04.406 026 15865.90 478.20 52618.87 88888.00 2024-01-26 23:36:04.906 026 15865.92 478.16 52618.91 88888.00 2024-01-26 23:36:05.406 026 15865.93 478.14 52618.91 88888.00 2024-01-26 23:36:05.906 026 15866.02 478.14 52618.94 88888.00 2024-01-26 23:36:06.406 026 15866.00 478.16 52618.91 88888.00 2024-01-26 23:36:06.906 026 15865.90 478.16 52618.93 88888.00 2024-01-26 23:36:07.406 026 15865.87 478.14 52618.96 88888.00 2024-01-26 23:36:07.906 026 15865.92 478.15 52618.94 88888.00 2024-01-26 23:36:08.406 026 15865.93 478.14 52618.98 88888.00 2024-01-26 23:36:08.906 026 15865.88 478.13 52619.00 88888.00 2024-01-26 23:36:09.406 026 15865.87 478.13 52619.01 88888.00 2024-01-26 23:36:09.906 026 15865.91 478.13 52619.04 88888.00 2024-01-26 23:36:10.406 026 15865.92 478.15 52619.08 88888.00 2024-01-26 23:36:10.906 026 15865.89 478.16 52619.10 88888.00 2024-01-26 23:36:11.406 026 15865.85 478.23 52619.10 88888.00 2024-01-26 23:36:11.906 026 15865.84 478.19 52619.06 88888.00 2024-01-26 23:36:12.406 026 15865.85 478.16 52619.06 88888.00 2024-01-26 23:36:12.906 026 15865.84 478.16 52619.04 88888.00 2024-01-26 23:36:13.406 026 15865.81 478.19 52619.07 88888.00 2024-01-26 23:36:13.906 026 15865.87 478.19 52619.12 88888.00 2024-01-26 23:36:14.406 026 15865.90 478.21 52619.06 88888.00 2024-01-26 23:36:15.406 026 15865.80 478.21 52619.06 88888.00 2024-01-26 23:36:15.906 026 15865.82 478.19 52619.01 88888.00 2024-01-26 23:36:16.406 026 15865.80 478.21 52619.10 88888.00 2024-01-26 23:36:16.906 026 15865.89 478.22 52619.17 88888.00 2024-01-26 23:36:17.406 026 15865.85 478.20 52619.12 88888.00 2024-01-26 23:36:17.906 026 15865.82 478.17 52619.14 88888.00 2024-01-26 23:36:18.406 026 15865.80 478.20 52619.17 88888.00 2024-01-26 23:36:18.906 026 15865.81 478.23 52619.11 88888.00 2024-01-26 23:36:19.406 026 15865.85 478.25 52619.13 88888.00 2024-01-26 23:36:19.906 026 15865.83 478.22 52619.15 88888.00 2024-01-26 23:36:20.406 026 15865.82 478.19 52619.19 88888.00 2024-01-26 23:36:20.906 026 15865.78 478.19 52619.13 88888.00 2024-01-26 23:36:21.406 026 15865.82 478.20 52619.16 88888.00 2024-01-26 23:36:21.906 026 15865.78 478.19 52619.14 88888.00 2024-01-26 23:36:22.406 026 15865.76 478.24 52619.10 88888.00 2024-01-26 23:36:22.906 026 15865.80 478.27 52619.11 88888.00 2024-01-26 23:36:23.406 026 15865.81 478.27 52619.10 88888.00 2024-01-26 23:36:23.906 026 15865.85 478.25 52619.17 88888.00 2024-01-26 23:36:24.406 026 15865.82 478.25 52619.15 88888.00 2024-01-26 23:36:24.906 026 15865.80 478.25 52619.11 88888.00 2024-01-26 23:36:25.406 026 15865.80 478.28 52619.12 88888.00 2024-01-26 23:36:25.906 026 15865.80 478.29 52619.15 88888.00 2024-01-26 23:36:26.406 026 15865.84 478.28 52619.17 88888.00 2024-01-26 23:36:26.906 026 15865.90 478.28 52619.25 88888.00 2024-01-26 23:36:27.406 026 15865.89 478.27 52619.23 88888.00 2024-01-26 23:36:27.906 026 15865.91 478.29 52619.17 88888.00 2024-01-26 23:36:28.406 026 15865.94 478.30 52619.16 88888.00 2024-01-26 23:36:28.906 026 15865.93 478.30 52619.15 88888.00 2024-01-26 23:36:29.406 026 15865.91 478.31 52619.21 88888.00 2024-01-26 23:36:29.906 026 15865.90 478.30 52619.15 88888.00 2024-01-26 23:36:30.406 026 15865.91 478.24 52619.05 88888.00 2024-01-26 23:36:30.906 026 15865.90 478.27 52619.04 88888.00 2024-01-26 23:36:31.406 026 15865.93 478.29 52619.05 88888.00 2024-01-26 23:36:31.906 026 15865.91 478.31 52619.04 88888.00 2024-01-26 23:36:32.406 026 15865.93 478.32 52619.11 88888.00 2024-01-26 23:36:32.906 026 15865.94 478.33 52619.08 88888.00 2024-01-26 23:36:33.406 026 15865.93 478.33 52619.06 88888.00 2024-01-26 23:36:33.906 026 15865.96 478.31 52619.06 88888.00 2024-01-26 23:36:34.406 026 15865.94 478.31 52619.12 88888.00 2024-01-26 23:36:35.406 026 15865.87 478.32 52619.07 88888.00 2024-01-26 23:36:35.906 026 15865.88 478.31 52619.07 88888.00 2024-01-26 23:36:36.406 026 15865.89 478.32 52619.05 88888.00 2024-01-26 23:36:36.906 026 15865.84 478.37 52619.03 88888.00 2024-01-26 23:36:37.406 026 15865.81 478.39 52619.02 88888.00 2024-01-26 23:36:37.906 026 15865.82 478.38 52619.01 88888.00 2024-01-26 23:36:38.406 026 15865.81 478.37 52619.03 88888.00 2024-01-26 23:36:38.906 026 15865.83 478.38 52619.07 88888.00 2024-01-26 23:36:39.406 026 15865.80 478.39 52619.11 88888.00 2024-01-26 23:36:39.906 026 15865.79 478.38 52619.13 88888.00 2024-01-26 23:36:40.406 026 15865.80 478.39 52619.08 88888.00 2024-01-26 23:36:40.906 026 15865.75 478.36 52619.11 88888.00 2024-01-26 23:36:41.406 026 15865.71 478.37 52619.08 88888.00 2024-01-26 23:36:41.906 026 15865.74 478.36 52619.06 88888.00 2024-01-26 23:36:42.406 026 15865.78 478.36 52619.01 88888.00 2024-01-26 23:36:42.906 026 15865.75 478.36 52618.98 88888.00 2024-01-26 23:36:43.406 026 15865.72 478.41 52618.96 88888.00 2024-01-26 23:36:43.906 026 15865.74 478.43 52618.96 88888.00 2024-01-26 23:36:44.406 026 15865.69 478.36 52618.93 88888.00 2024-01-26 23:36:45.406 026 15865.65 478.41 52619.02 88888.00 2024-01-26 23:36:45.906 026 15865.66 478.47 52619.04 88888.00 2024-01-26 23:36:46.406 026 15865.60 478.43 52619.12 88888.00 2024-01-26 23:36:46.906 026 15865.60 478.40 52619.15 88888.00 2024-01-26 23:36:47.406 026 15865.57 478.43 52619.17 88888.00 2024-01-26 23:36:47.906 026 15865.61 478.46 52619.19 88888.00 2024-01-26 23:36:48.406 026 15865.66 478.43 52619.21 88888.00 2024-01-26 23:36:48.906 026 15865.67 478.45 52619.23 88888.00 2024-01-26 23:36:49.406 026 15865.66 478.49 52619.16 88888.00 2024-01-26 23:36:49.906 026 15865.65 478.55 52619.14 88888.00 2024-01-26 23:36:50.406 026 15865.63 478.56 52619.13 88888.00 2024-01-26 23:36:50.906 026 15865.65 478.49 52619.08 88888.00 2024-01-26 23:36:51.406 026 15865.66 478.45 52619.08 88888.00 2024-01-26 23:36:51.906 026 15865.66 478.47 52619.06 88888.00 2024-01-26 23:36:52.406 026 15865.65 478.48 52619.08 88888.00 2024-01-26 23:36:52.906 026 15865.65 478.51 52619.12 88888.00 2024-01-26 23:36:53.406 026 15865.67 478.50 52619.16 88888.00 2024-01-26 23:36:53.906 026 15865.65 478.48 52619.18 88888.00 2024-01-26 23:36:54.406 026 15865.60 478.53 52619.16 88888.00 2024-01-26 23:36:54.906 026 15865.55 478.51 52619.14 88888.00 2024-01-26 23:36:55.406 026 15865.61 478.51 52619.13 88888.00 2024-01-26 23:36:55.906 026 15865.58 478.47 52619.17 88888.00 2024-01-26 23:36:56.406 026 15865.55 478.47 52619.13 88888.00 2024-01-26 23:36:56.906 026 15865.56 478.43 52619.11 88888.00 2024-01-26 23:36:57.406 026 15865.61 478.42 52619.13 88888.00 2024-01-26 23:36:57.906 026 15865.61 478.47 52619.13 88888.00 2024-01-26 23:36:58.406 026 15865.65 478.47 52619.16 88888.00 2024-01-26 23:36:58.906 026 15865.65 478.46 52619.18 88888.00 2024-01-26 23:36:59.406 026 15865.66 478.46 52619.20 88888.00 2024-01-26 23:36:59.906 026 15865.69 478.48 52619.22 88888.00 2024-01-26 23:37:00.406 026 15865.69 478.51 52619.26 88888.00 2024-01-26 23:37:00.906 026 15865.69 478.50 52619.27 88888.00 2024-01-26 23:37:01.406 026 15865.69 478.53 52619.32 88888.00 2024-01-26 23:37:01.906 026 15865.67 478.53 52619.27 88888.00 2024-01-26 23:37:02.406 026 15865.65 478.55 52619.19 88888.00 2024-01-26 23:37:02.906 026 15865.61 478.56 52619.13 88888.00 2024-01-26 23:37:03.406 026 15865.62 478.51 52619.17 88888.00 2024-01-26 23:37:03.906 026 15865.64 478.48 52619.16 88888.00 2024-01-26 23:37:04.406 026 15865.64 478.51 52619.13 88888.00 2024-01-26 23:37:04.906 026 15865.65 478.58 52619.10 88888.00 2024-01-26 23:37:05.406 026 15865.64 478.57 52619.06 88888.00 2024-01-26 23:37:05.906 026 15865.60 478.56 52619.08 88888.00 2024-01-26 23:37:06.406 026 15865.60 478.58 52619.08 88888.00 2024-01-26 23:37:06.906 026 15865.63 478.57 52619.15 88888.00 2024-01-26 23:37:07.406 026 15865.58 478.54 52619.18 88888.00 2024-01-26 23:37:07.906 026 15865.63 478.55 52619.22 88888.00 2024-01-26 23:37:08.406 026 15865.70 478.50 52619.22 88888.00 2024-01-26 23:37:08.906 026 15865.72 478.46 52619.16 88888.00 2024-01-26 23:37:09.406 026 15865.69 478.43 52619.16 88888.00 2024-01-26 23:37:09.906 026 15865.70 478.40 52619.14 88888.00 2024-01-26 23:37:10.406 026 15865.65 478.43 52619.12 88888.00 2024-01-26 23:37:10.906 026 15865.60 478.40 52619.07 88888.00 2024-01-26 23:37:11.406 026 15865.62 478.34 52619.05 88888.00 2024-01-26 23:37:11.906 026 15865.66 478.28 52619.03 88888.00 2024-01-26 23:37:12.406 026 15865.71 478.32 52619.11 88888.00 2024-01-26 23:37:12.906 026 15865.70 478.32 52619.17 88888.00 2024-01-26 23:37:13.406 026 15865.69 478.31 52619.14 88888.00 2024-01-26 23:37:13.906 026 15865.65 478.30 52619.10 88888.00 2024-01-26 23:37:14.406 026 15865.72 478.27 52619.11 88888.00 2024-01-26 23:37:14.906 026 15865.71 478.28 52619.01 88888.00 2024-01-26 23:37:15.406 026 15865.72 478.28 52618.92 88888.00 2024-01-26 23:37:15.906 026 15865.72 478.25 52618.95 88888.00 2024-01-26 23:37:16.406 026 15865.75 478.21 52618.94 88888.00 2024-01-26 23:37:16.906 026 15865.69 478.20 52618.88 88888.00 2024-01-26 23:37:17.406 026 15865.69 478.21 52618.94 88888.00 2024-01-26 23:37:17.906 026 15865.72 478.22 52618.97 88888.00 2024-01-26 23:37:18.406 026 15865.78 478.20 52618.96 88888.00 2024-01-26 23:37:18.906 026 15865.78 478.15 52618.94 88888.00 2024-01-26 23:37:19.406 026 15865.83 478.14 52618.91 88888.00 2024-01-26 23:37:19.906 026 15865.87 478.15 52618.93 88888.00 2024-01-26 23:37:20.406 026 15865.88 478.14 52618.93 88888.00 2024-01-26 23:37:20.906 026 15865.87 478.10 52618.91 88888.00 2024-01-26 23:37:21.406 026 15865.88 478.11 52618.92 88888.00 2024-01-26 23:37:21.906 026 15865.92 478.10 52618.92 88888.00 2024-01-26 23:37:22.406 026 15866.00 478.12 52618.90 88888.00 2024-01-26 23:37:22.906 026 15866.02 478.08 52618.90 88888.00 2024-01-26 23:37:23.406 026 15866.03 478.07 52618.92 88888.00 2024-01-26 23:37:23.906 026 15866.05 478.08 52618.96 88888.00 2024-01-26 23:37:24.406 026 15866.01 478.10 52618.92 88888.00 2024-01-26 23:37:24.906 026 15866.03 478.06 52618.87 88888.00 2024-01-26 23:37:25.406 026 15866.05 478.05 52618.83 88888.00 2024-01-26 23:37:25.906 026 15866.09 478.05 52618.87 88888.00 2024-01-26 23:37:26.406 026 15866.12 478.04 52618.87 88888.00 2024-01-26 23:37:26.906 026 15866.11 478.04 52618.80 88888.00 2024-01-26 23:37:27.406 026 15866.14 478.04 52618.79 88888.00 2024-01-26 23:37:27.906 026 15866.10 478.06 52618.86 88888.00 2024-01-26 23:37:28.406 026 15866.07 478.06 52618.85 88888.00 2024-01-26 23:37:28.906 026 15866.16 478.05 52618.94 88888.00 2024-01-26 23:37:29.406 026 15866.16 478.02 52618.95 88888.00 2024-01-26 23:37:29.906 026 15866.19 478.01 52618.93 88888.00 2024-01-26 23:37:30.406 026 15866.20 477.97 52618.94 88888.00 2024-01-26 23:37:30.906 026 15866.25 478.01 52618.92 88888.00 2024-01-26 23:37:31.406 026 15866.29 478.02 52618.91 88888.00 2024-01-26 23:37:31.906 026 15866.29 477.99 52618.95 88888.00 2024-01-26 23:37:32.406 026 15866.27 477.95 52618.85 88888.00 2024-01-26 23:37:32.906 026 15866.26 477.94 52618.83 88888.00 2024-01-26 23:37:33.406 026 15866.26 477.95 52618.86 88888.00 2024-01-26 23:37:33.906 026 15866.28 477.91 52618.90 88888.00 2024-01-26 23:37:34.406 026 15866.36 477.90 52618.88 88888.00 2024-01-26 23:37:34.906 026 15866.41 477.90 52618.91 88888.00 2024-01-26 23:37:35.406 026 15866.42 477.88 52618.91 88888.00 2024-01-26 23:37:35.906 026 15866.41 477.90 52618.99 88888.00 2024-01-26 23:37:36.406 026 15866.42 477.90 52619.01 88888.00 2024-01-26 23:37:36.906 026 15866.41 477.89 52619.02 88888.00 2024-01-26 23:37:37.406 026 15866.42 477.89 52619.00 88888.00 2024-01-26 23:37:37.906 026 15866.41 477.84 52618.94 88888.00 2024-01-26 23:37:38.406 026 15866.48 477.80 52618.97 88888.00 2024-01-26 23:37:38.906 026 15866.50 477.79 52618.96 88888.00 2024-01-26 23:37:39.406 026 15866.50 477.78 52618.90 88888.00 2024-01-26 23:37:39.906 026 15866.51 477.75 52618.81 88888.00 2024-01-26 23:37:40.406 026 15866.50 477.73 52618.81 88888.00 2024-01-26 23:37:40.906 026 15866.51 477.73 52618.84 88888.00 2024-01-26 23:37:41.406 026 15866.54 477.73 52618.86 88888.00 2024-01-26 23:37:41.906 026 15866.53 477.70 52618.88 88888.00 2024-01-26 23:37:42.406 026 15866.56 477.70 52618.88 88888.00 2024-01-26 23:37:42.906 026 15866.56 477.70 52618.90 88888.00 2024-01-26 23:37:43.406 026 15866.59 477.69 52618.95 88888.00 2024-01-26 23:37:43.906 026 15866.63 477.69 52618.99 88888.00 2024-01-26 23:37:44.406 026 15866.56 477.67 52618.96 88888.00 2024-01-26 23:37:44.906 026 15866.54 477.63 52618.94 88888.00 2024-01-26 23:37:45.406 026 15866.55 477.63 52618.96 88888.00 2024-01-26 23:37:45.906 026 15866.60 477.62 52618.98 88888.00 2024-01-26 23:37:46.906 026 15866.60 477.65 52619.06 88888.00 2024-01-26 23:37:47.406 026 15866.56 477.62 52619.02 88888.00 2024-01-26 23:37:47.906 026 15866.60 477.55 52619.02 88888.00 2024-01-26 23:37:48.406 026 15866.64 477.54 52619.03 88888.00 2024-01-26 23:37:48.906 026 15866.62 477.53 52618.98 88888.00 2024-01-26 23:37:49.406 026 15866.59 477.51 52618.98 88888.00 2024-01-26 23:37:49.906 026 15866.61 477.50 52619.02 88888.00 2024-01-26 23:37:50.406 026 15866.68 477.49 52619.05 88888.00 2024-01-26 23:37:50.906 026 15866.71 477.49 52619.04 88888.00 2024-01-26 23:37:51.406 026 15866.72 477.46 52619.03 88888.00 2024-01-26 23:37:51.906 026 15866.73 477.45 52619.06 88888.00 2024-01-26 23:37:52.406 026 15866.73 477.42 52619.07 88888.00 2024-01-26 23:37:52.906 026 15866.71 477.37 52619.02 88888.00 2024-01-26 23:37:53.406 026 15866.68 477.35 52618.98 88888.00 2024-01-26 23:37:53.906 026 15866.70 477.35 52618.91 88888.00 2024-01-26 23:37:54.406 026 15866.69 477.37 52618.91 88888.00 2024-01-26 23:37:54.906 026 15866.64 477.37 52618.99 88888.00 2024-01-26 23:37:55.406 026 15866.69 477.34 52619.01 88888.00 2024-01-26 23:37:55.906 026 15866.70 477.32 52619.04 88888.00 2024-01-26 23:37:56.406 026 15866.65 477.29 52619.05 88888.00 2024-01-26 23:37:56.906 026 15866.68 477.29 52619.00 88888.00 2024-01-26 23:37:57.406 026 15866.68 477.30 52619.05 88888.00 2024-01-26 23:37:57.906 026 15866.70 477.30 52619.05 88888.00 2024-01-26 23:37:58.406 026 15866.66 477.27 52619.08 88888.00 2024-01-26 23:37:58.906 026 15866.64 477.25 52619.11 88888.00 2024-01-26 23:37:59.406 026 15866.65 477.21 52619.05 88888.00 2024-01-26 23:37:59.906 026 15866.60 477.22 52619.04 88888.00 2024-01-26 23:38:00.406 026 15866.59 477.25 52619.04 88888.00 2024-01-26 23:38:00.906 026 15866.59 477.25 52619.01 88888.00 2024-01-26 23:38:01.406 026 15866.61 477.21 52618.96 88888.00 2024-01-26 23:38:01.906 026 15866.59 477.17 52619.03 88888.00 2024-01-26 23:38:02.406 026 15866.57 477.17 52619.04 88888.00 2024-01-26 23:38:02.906 026 15866.59 477.19 52619.05 88888.00 2024-01-26 23:38:03.406 026 15866.56 477.18 52619.03 88888.00 2024-01-26 23:38:03.906 026 15866.55 477.17 52619.10 88888.00 2024-01-26 23:38:04.406 026 15866.54 477.16 52619.15 88888.00 2024-01-26 23:38:04.906 026 15866.53 477.16 52619.17 88888.00 2024-01-26 23:38:05.406 026 15866.52 477.15 52619.14 88888.00 2024-01-26 23:38:05.906 026 15866.54 477.12 52619.14 88888.00 2024-01-26 23:38:06.406 026 15866.52 477.11 52619.11 88888.00 2024-01-26 23:38:06.906 026 15866.51 477.09 52619.07 88888.00 2024-01-26 23:38:07.406 026 15866.51 477.08 52619.10 88888.00 2024-01-26 23:38:07.906 026 15866.52 477.08 52619.10 88888.00 2024-01-26 23:38:08.406 026 15866.51 477.08 52619.08 88888.00 2024-01-26 23:38:08.906 026 15866.50 477.03 52619.13 88888.00 2024-01-26 23:38:09.406 026 15866.45 477.02 52619.18 88888.00 2024-01-26 23:38:09.906 026 15866.50 477.04 52619.13 88888.00 2024-01-26 23:38:10.406 026 15866.52 477.01 52619.05 88888.00 2024-01-26 23:38:10.906 026 15866.48 476.96 52619.11 88888.00 2024-01-26 23:38:11.406 026 15866.46 476.96 52619.17 88888.00 2024-01-26 23:38:11.906 026 15866.47 476.98 52619.22 88888.00 2024-01-26 23:38:12.406 026 15866.42 476.98 52619.22 88888.00 2024-01-26 23:38:12.906 026 15866.41 476.96 52619.23 88888.00 2024-01-26 23:38:13.406 026 15866.41 476.94 52619.28 88888.00 2024-01-26 23:38:13.906 026 15866.41 476.89 52619.22 88888.00 2024-01-26 23:38:14.406 026 15866.42 476.85 52619.20 88888.00 2024-01-26 23:38:14.906 026 15866.35 476.86 52619.19 88888.00 2024-01-26 23:38:15.406 026 15866.37 476.81 52619.16 88888.00 2024-01-26 23:38:15.906 026 15866.38 476.81 52619.14 88888.00 2024-01-26 23:38:16.906 026 15866.46 476.74 52619.19 88888.00 2024-01-26 23:38:17.406 026 15866.44 476.75 52619.25 88888.00 2024-01-26 23:38:17.906 026 15866.41 476.78 52619.25 88888.00 2024-01-26 23:38:18.406 026 15866.35 476.78 52619.26 88888.00 2024-01-26 23:38:18.906 026 15866.36 476.74 52619.34 88888.00 2024-01-26 23:38:19.406 026 15866.42 476.69 52619.34 88888.00 2024-01-26 23:38:19.906 026 15866.37 476.69 52619.30 88888.00 2024-01-26 23:38:20.406 026 15866.32 476.72 52619.26 88888.00 2024-01-26 23:38:20.906 026 15866.34 476.66 52619.34 88888.00 2024-01-26 23:38:21.406 026 15866.33 476.66 52619.33 88888.00 2024-01-26 23:38:21.906 026 15866.32 476.69 52619.25 88888.00 2024-01-26 23:38:22.406 026 15866.33 476.70 52619.27 88888.00 2024-01-26 23:38:22.906 026 15866.33 476.65 52619.23 88888.00 2024-01-26 23:38:23.406 026 15866.32 476.66 52619.24 88888.00 2024-01-26 23:38:23.906 026 15866.35 476.66 52619.27 88888.00 2024-01-26 23:38:24.406 026 15866.36 476.63 52619.30 88888.00 2024-01-26 23:38:24.906 026 15866.32 476.63 52619.35 88888.00 2024-01-26 23:38:25.406 026 15866.29 476.60 52619.33 88888.00 2024-01-26 23:38:25.906 026 15866.29 476.61 52619.30 88888.00 2024-01-26 23:38:26.406 026 15866.29 476.58 52619.22 88888.00 2024-01-26 23:38:26.906 026 15866.33 476.54 52619.21 88888.00 2024-01-26 23:38:27.406 026 15866.34 476.43 52619.22 88888.00 2024-01-26 23:38:27.906 026 15866.32 476.44 52619.20 88888.00 2024-01-26 23:38:28.406 026 15866.29 476.47 52619.18 88888.00 2024-01-26 23:38:28.906 026 15866.30 476.46 52619.18 88888.00 2024-01-26 23:38:29.406 026 15866.30 476.43 52619.22 88888.00 2024-01-26 23:38:29.906 026 15866.27 476.43 52619.14 88888.00 2024-01-26 23:38:30.406 026 15866.26 476.44 52619.13 88888.00 2024-01-26 23:38:30.906 026 15866.27 476.42 52619.20 88888.00 2024-01-26 23:38:31.406 026 15866.26 476.41 52619.23 88888.00 2024-01-26 23:38:31.906 026 15866.29 476.40 52619.20 88888.00 2024-01-26 23:38:32.406 026 15866.30 476.39 52619.21 88888.00 2024-01-26 23:38:32.906 026 15866.27 476.37 52619.23 88888.00 2024-01-26 23:38:33.406 026 15866.25 476.34 52619.26 88888.00 2024-01-26 23:38:33.906 026 15866.25 476.33 52619.23 88888.00 2024-01-26 23:38:34.406 026 15866.28 476.33 52619.25 88888.00 2024-01-26 23:38:34.906 026 15866.28 476.33 52619.32 88888.00 2024-01-26 23:38:35.406 026 15866.24 476.32 52619.31 88888.00 2024-01-26 23:38:35.906 026 15866.23 476.32 52619.27 88888.00 2024-01-26 23:38:36.406 026 15866.24 476.34 52619.25 88888.00 2024-01-26 23:38:36.906 026 15866.29 476.35 52619.17 88888.00 2024-01-26 23:38:37.406 026 15866.26 476.34 52619.15 88888.00 2024-01-26 23:38:37.906 026 15866.27 476.34 52619.16 88888.00 2024-01-26 23:38:38.406 026 15866.32 476.35 52619.15 88888.00 2024-01-26 23:38:38.906 026 15866.33 476.40 52619.19 88888.00 2024-01-26 23:38:39.406 026 15866.27 476.37 52619.20 88888.00 2024-01-26 23:38:39.906 026 15866.26 476.35 52619.30 88888.00 2024-01-26 23:38:40.406 026 15866.26 476.35 52619.32 88888.00 2024-01-26 23:38:40.906 026 15866.24 476.35 52619.26 88888.00 2024-01-26 23:38:41.406 026 15866.17 476.34 52619.24 88888.00 2024-01-26 23:38:41.907 026 15866.15 476.32 52619.27 88888.00 2024-01-26 23:38:42.407 026 15866.21 476.33 52619.31 88888.00 2024-01-26 23:38:42.907 026 15866.20 476.31 52619.24 88888.00 2024-01-26 23:38:43.407 026 15866.14 476.25 52619.20 88888.00 2024-01-26 23:38:43.907 026 15866.08 476.30 52619.21 88888.00 2024-01-26 23:38:44.907 026 15866.14 476.26 52619.15 88888.00 2024-01-26 23:38:45.407 026 15866.12 476.24 52619.19 88888.00 2024-01-26 23:38:45.907 026 15866.09 476.29 52619.23 88888.00 2024-01-26 23:38:46.407 026 15866.08 476.28 52619.22 88888.00 2024-01-26 23:38:46.907 026 15866.14 476.21 52619.21 88888.00 2024-01-26 23:38:47.407 026 15866.14 476.23 52619.26 88888.00 2024-01-26 23:38:47.907 026 15866.11 476.23 52619.31 88888.00 2024-01-26 23:38:48.407 026 15866.12 476.22 52619.28 88888.00 2024-01-26 23:38:48.907 026 15866.16 476.23 52619.25 88888.00 2024-01-26 23:38:49.407 026 15866.17 476.23 52619.24 88888.00 2024-01-26 23:38:49.907 026 15866.16 476.24 52619.26 88888.00 2024-01-26 23:38:50.407 026 15866.08 476.22 52619.27 88888.00 2024-01-26 23:38:50.907 026 15866.11 476.21 52619.25 88888.00 2024-01-26 23:38:51.407 026 15866.14 476.18 52619.21 88888.00 2024-01-26 23:38:51.907 026 15866.11 476.16 52619.19 88888.00 2024-01-26 23:38:52.407 026 15866.09 476.12 52619.21 88888.00 2024-01-26 23:38:52.907 026 15866.11 476.15 52619.20 88888.00 2024-01-26 23:38:53.407 026 15866.12 476.13 52619.18 88888.00 2024-01-26 23:38:53.907 026 15866.12 476.07 52619.16 88888.00 2024-01-26 23:38:54.407 026 15866.17 476.06 52619.19 88888.00 2024-01-26 23:38:54.907 026 15866.17 476.06 52619.21 88888.00 2024-01-26 23:38:55.407 026 15866.15 476.05 52619.22 88888.00 2024-01-26 23:38:55.907 026 15866.14 476.07 52619.20 88888.00 2024-01-26 23:38:56.407 026 15866.14 476.06 52619.14 88888.00 2024-01-26 23:38:56.907 026 15866.16 476.00 52619.15 88888.00 2024-01-26 23:38:57.407 026 15866.19 475.96 52619.19 88888.00 2024-01-26 23:38:57.907 026 15866.19 475.92 52619.21 88888.00 2024-01-26 23:38:58.407 026 15866.16 475.90 52619.16 88888.00 2024-01-26 23:38:58.907 026 15866.14 475.90 52619.14 88888.00 2024-01-26 23:38:59.407 026 15866.23 475.91 52619.14 88888.00 2024-01-26 23:38:59.907 026 15866.23 475.92 52619.14 88888.00 2024-01-26 23:39:00.407 026 15866.19 475.86 52619.19 88888.00 2024-01-26 23:39:00.907 026 15866.20 475.85 52619.22 88888.00 2024-01-26 23:39:01.407 026 15866.19 475.85 52619.21 88888.00 2024-01-26 23:39:01.907 026 15866.23 475.90 52619.22 88888.00 2024-01-26 23:39:02.407 026 15866.19 475.90 52619.20 88888.00 2024-01-26 23:39:02.907 026 15866.20 475.86 52619.17 88888.00 2024-01-26 23:39:03.407 026 15866.16 475.81 52619.13 88888.00 2024-01-26 23:39:03.907 026 15866.14 475.83 52619.14 88888.00 2024-01-26 23:39:04.407 026 15866.17 475.85 52619.16 88888.00 2024-01-26 23:39:04.907 026 15866.18 475.82 52619.18 88888.00 2024-01-26 23:39:05.407 026 15866.18 475.78 52619.11 88888.00 2024-01-26 23:39:05.907 026 15866.21 475.75 52619.04 88888.00 2024-01-26 23:39:06.407 026 15866.19 475.77 52619.07 88888.00 2024-01-26 23:39:06.907 026 15866.21 475.73 52619.15 88888.00 2024-01-26 23:39:07.407 026 15866.20 475.74 52619.15 88888.00 2024-01-26 23:39:07.907 026 15866.18 475.77 52619.12 88888.00 2024-01-26 23:39:08.407 026 15866.15 475.72 52619.15 88888.00 2024-01-26 23:39:08.907 026 15866.19 475.72 52619.16 88888.00 2024-01-26 23:39:09.407 026 15866.24 475.72 52619.13 88888.00 2024-01-26 23:39:09.907 026 15866.20 475.70 52619.14 88888.00 2024-01-26 23:39:10.407 026 15866.23 475.73 52619.14 88888.00 2024-01-26 23:39:10.907 026 15866.24 475.75 52619.13 88888.00 2024-01-26 23:39:11.407 026 15866.25 475.70 52619.15 88888.00 2024-01-26 23:39:11.907 026 15866.24 475.70 52619.14 88888.00 2024-01-26 23:39:12.407 026 15866.14 475.71 52619.13 88888.00 2024-01-26 23:39:12.907 026 15866.08 475.70 52619.11 88888.00 2024-01-26 23:39:13.407 026 15866.14 475.69 52619.10 88888.00 2024-01-26 23:39:13.907 026 15866.11 475.68 52619.10 88888.00 2024-01-26 23:39:14.407 026 15866.15 475.66 52619.13 88888.00 2024-01-26 23:39:14.907 026 15866.15 475.63 52619.10 88888.00 2024-01-26 23:39:15.407 026 15866.14 475.60 52619.12 88888.00 2024-01-26 23:39:15.907 026 15866.10 475.61 52619.12 88888.00 2024-01-26 23:39:16.407 026 15866.11 475.62 52619.08 88888.00 2024-01-26 23:39:16.907 026 15866.10 475.65 52619.16 88888.00 2024-01-26 23:39:17.407 026 15866.08 475.68 52619.12 88888.00 2024-01-26 23:39:17.907 026 15866.06 475.65 52619.14 88888.00 2024-01-26 23:39:18.407 026 15866.01 475.65 52619.13 88888.00 2024-01-26 23:39:18.907 026 15866.02 475.68 52619.19 88888.00 2024-01-26 23:39:19.407 026 15866.00 475.64 52619.16 88888.00 2024-01-26 23:39:19.907 026 15865.99 475.63 52619.08 88888.00 2024-01-26 23:39:20.407 026 15865.98 475.64 52619.06 88888.00 2024-01-26 23:39:20.907 026 15866.01 475.66 52619.04 88888.00 2024-01-26 23:39:21.407 026 15865.97 475.68 52619.07 88888.00 2024-01-26 23:39:21.907 026 15865.96 475.72 52619.13 88888.00 2024-01-26 23:39:22.407 026 15865.90 475.73 52619.14 88888.00 2024-01-26 23:39:22.907 026 15865.84 475.71 52619.19 88888.00 2024-01-26 23:39:23.407 026 15865.84 475.75 52619.26 88888.00 2024-01-26 23:39:23.907 026 15865.85 475.78 52619.30 88888.00 2024-01-26 23:39:24.407 026 15865.85 475.78 52619.30 88888.00 2024-01-26 23:39:24.907 026 15865.76 475.77 52619.27 88888.00 2024-01-26 23:39:25.407 026 15865.74 475.78 52619.26 88888.00 2024-01-26 23:39:25.907 026 15865.72 475.81 52619.28 88888.00 2024-01-26 23:39:26.407 026 15865.67 475.80 52619.26 88888.00 2024-01-26 23:39:26.907 026 15865.71 475.82 52619.18 88888.00 2024-01-26 23:39:27.407 026 15865.72 475.85 52619.15 88888.00 2024-01-26 23:39:27.907 026 15865.69 475.86 52619.14 88888.00 2024-01-26 23:39:28.407 026 15865.67 475.85 52619.14 88888.00 2024-01-26 23:39:28.907 026 15865.69 475.85 52619.14 88888.00 2024-01-26 23:39:29.407 026 15865.62 475.86 52619.12 88888.00 2024-01-26 23:39:29.907 026 15865.62 475.86 52619.11 88888.00 2024-01-26 23:39:30.407 026 15865.63 475.85 52619.06 88888.00 2024-01-26 23:39:30.907 026 15865.64 475.78 52619.05 88888.00 2024-01-26 23:39:31.407 026 15865.61 475.79 52619.15 88888.00 2024-01-26 23:39:31.907 026 15865.61 475.79 52619.14 88888.00 2024-01-26 23:39:32.407 026 15865.62 475.77 52619.11 88888.00 2024-01-26 23:39:32.907 026 15865.58 475.77 52619.16 88888.00 2024-01-26 23:39:33.407 026 15865.62 475.82 52619.14 88888.00 2024-01-26 23:39:33.907 026 15865.61 475.85 52619.13 88888.00 2024-01-26 23:39:34.407 026 15865.62 475.89 52619.11 88888.00 2024-01-26 23:39:34.907 026 15865.63 475.88 52619.05 88888.00 2024-01-26 23:39:35.407 026 15865.56 475.85 52619.01 88888.00 2024-01-26 23:39:35.907 026 15865.56 475.86 52619.00 88888.00 2024-01-26 23:39:36.407 026 15865.60 475.89 52619.03 88888.00 2024-01-26 23:39:36.907 026 15865.63 475.88 52619.02 88888.00 2024-01-26 23:39:37.407 026 15865.57 475.88 52619.12 88888.00 2024-01-26 23:39:37.907 026 15865.57 475.90 52619.22 88888.00 2024-01-26 23:39:38.407 026 15865.58 475.87 52619.14 88888.00 2024-01-26 23:39:38.907 026 15865.58 475.87 52619.19 88888.00 2024-01-26 23:39:39.407 026 15865.54 475.92 52619.24 88888.00 2024-01-26 23:39:39.907 026 15865.54 475.90 52619.19 88888.00 2024-01-26 23:39:40.407 026 15865.55 475.89 52619.14 88888.00 2024-01-26 23:39:40.907 026 15865.54 475.87 52619.17 88888.00 2024-01-26 23:39:41.407 026 15865.60 475.91 52619.19 88888.00 2024-01-26 23:39:41.907 026 15865.62 475.90 52619.18 88888.00 2024-01-26 23:39:42.407 026 15865.57 475.88 52619.16 88888.00 2024-01-26 23:39:42.907 026 15865.60 475.83 52619.10 88888.00 2024-01-26 23:39:43.407 026 15865.60 475.83 52619.07 88888.00 2024-01-26 23:39:43.907 026 15865.55 475.89 52619.07 88888.00 2024-01-26 23:39:44.407 026 15865.61 475.89 52619.05 88888.00 2024-01-26 23:39:44.907 026 15865.63 475.88 52619.06 88888.00 2024-01-26 23:39:45.407 026 15865.60 475.87 52619.11 88888.00 2024-01-26 23:39:45.907 026 15865.63 475.89 52619.14 88888.00 2024-01-26 23:39:46.407 026 15865.64 475.90 52619.11 88888.00 2024-01-26 23:39:46.907 026 15865.65 475.87 52619.08 88888.00 2024-01-26 23:39:47.407 026 15865.69 475.88 52619.08 88888.00 2024-01-26 23:39:48.407 026 15865.66 475.91 52619.02 88888.00 2024-01-26 23:39:48.907 026 15865.67 475.92 52618.97 88888.00 2024-01-26 23:39:49.407 026 15865.66 475.90 52618.91 88888.00 2024-01-26 23:39:49.907 026 15865.69 475.87 52618.87 88888.00 2024-01-26 23:39:50.407 026 15865.72 475.87 52618.88 88888.00 2024-01-26 23:39:50.907 026 15865.71 475.88 52618.88 88888.00 2024-01-26 23:39:51.407 026 15865.69 475.88 52618.86 88888.00 2024-01-26 23:39:51.907 026 15865.72 475.88 52618.87 88888.00 2024-01-26 23:39:52.407 026 15865.74 475.90 52618.90 88888.00 2024-01-26 23:39:52.907 026 15865.70 475.90 52618.88 88888.00 2024-01-26 23:39:53.407 026 15865.71 475.90 52618.87 88888.00 2024-01-26 23:39:53.907 026 15865.71 475.88 52618.84 88888.00 2024-01-26 23:39:54.407 026 15865.72 475.90 52618.84 88888.00 2024-01-26 23:39:54.907 026 15865.72 475.92 52618.88 88888.00 2024-01-26 23:39:55.407 026 15865.69 475.90 52618.80 88888.00 2024-01-26 23:39:55.907 026 15865.67 475.91 52618.74 88888.00 2024-01-26 23:39:56.407 026 15865.73 475.94 52618.71 88888.00 2024-01-26 23:39:56.907 026 15865.74 475.95 52618.66 88888.00 2024-01-26 23:39:57.407 026 15865.72 475.98 52618.64 88888.00 2024-01-26 23:39:58.407 026 15865.80 475.90 52618.64 88888.00 2024-01-26 23:39:58.907 026 15865.82 475.87 52618.69 88888.00 2024-01-26 23:39:59.407 026 15865.84 475.87 52618.69 88888.00 2024-01-26 23:39:59.907 026 15865.89 475.86 52618.67 88888.00 2024-01-26 23:40:00.407 026 15865.93 475.87 52618.72 88888.00 2024-01-26 23:40:00.907 026 15865.94 475.90 52618.69 88888.00 2024-01-26 23:40:01.407 026 15865.92 475.89 52618.62 88888.00 2024-01-26 23:40:01.907 026 15865.92 475.85 52618.56 88888.00 2024-01-26 23:40:02.407 026 15865.92 475.83 52618.51 88888.00 2024-01-26 23:40:02.907 026 15865.94 475.82 52618.51 88888.00 2024-01-26 23:40:03.407 026 15865.96 475.79 52618.49 88888.00 2024-01-26 23:40:03.907 026 15865.92 475.78 52618.44 88888.00 2024-01-26 23:40:04.407 026 15865.88 475.78 52618.45 88888.00 2024-01-26 23:40:04.907 026 15865.92 475.77 52618.46 88888.00 2024-01-26 23:40:05.407 026 15865.97 475.78 52618.47 88888.00 2024-01-26 23:40:05.907 026 15866.00 475.79 52618.49 88888.00 2024-01-26 23:40:06.407 026 15866.01 475.79 52618.54 88888.00 2024-01-26 23:40:06.907 026 15866.01 475.80 52618.52 88888.00 2024-01-26 23:40:07.407 026 15866.00 475.79 52618.46 88888.00 2024-01-26 23:40:07.907 026 15866.01 475.77 52618.41 88888.00 2024-01-26 23:40:08.407 026 15866.08 475.74 52618.41 88888.00 2024-01-26 23:40:08.907 026 15866.08 475.70 52618.42 88888.00 2024-01-26 23:40:09.407 026 15866.06 475.70 52618.39 88888.00 2024-01-26 23:40:09.907 026 15866.10 475.69 52618.37 88888.00 2024-01-26 23:40:10.407 026 15866.14 475.66 52618.35 88888.00 2024-01-26 23:40:10.907 026 15866.16 475.61 52618.36 88888.00 2024-01-26 23:40:11.407 026 15866.16 475.60 52618.31 88888.00 2024-01-26 23:40:11.907 026 15866.17 475.62 52618.33 88888.00 2024-01-26 23:40:12.407 026 15866.21 475.63 52618.36 88888.00 2024-01-26 23:40:12.907 026 15866.24 475.62 52618.37 88888.00 2024-01-26 23:40:13.407 026 15866.28 475.62 52618.35 88888.00 2024-01-26 23:40:13.907 026 15866.29 475.57 52618.36 88888.00 2024-01-26 23:40:14.407 026 15866.27 475.54 52618.35 88888.00 2024-01-26 23:40:14.907 026 15866.24 475.54 52618.33 88888.00 2024-01-26 23:40:15.407 026 15866.33 475.53 52618.27 88888.00 2024-01-26 23:40:15.907 026 15866.29 475.52 52618.26 88888.00 2024-01-26 23:40:16.407 026 15866.32 475.51 52618.27 88888.00 2024-01-26 23:40:16.907 026 15866.32 475.55 52618.25 88888.00 2024-01-26 23:40:17.407 026 15866.33 475.53 52618.24 88888.00 2024-01-26 23:40:17.907 026 15866.37 475.53 52618.24 88888.00 2024-01-26 23:40:18.407 026 15866.45 475.51 52618.20 88888.00 2024-01-26 23:40:18.907 026 15866.45 475.45 52618.22 88888.00 2024-01-26 23:40:19.407 026 15866.39 475.42 52618.24 88888.00 2024-01-26 23:40:19.907 026 15866.38 475.39 52618.24 88888.00 2024-01-26 23:40:20.407 026 15866.41 475.40 52618.20 88888.00 2024-01-26 23:40:20.907 026 15866.43 475.39 52618.12 88888.00 2024-01-26 23:40:21.407 026 15866.48 475.35 52618.12 88888.00 2024-01-26 23:40:21.907 026 15866.53 475.33 52618.18 88888.00 2024-01-26 23:40:22.407 026 15866.57 475.35 52618.17 88888.00 2024-01-26 23:40:22.907 026 15866.59 475.34 52618.15 88888.00 2024-01-26 23:40:23.407 026 15866.55 475.33 52618.09 88888.00 2024-01-26 23:40:23.907 026 15866.55 475.29 52618.07 88888.00 2024-01-26 23:40:24.407 026 15866.55 475.25 52618.04 88888.00 2024-01-26 23:40:24.907 026 15866.62 475.23 52618.10 88888.00 2024-01-26 23:40:25.407 026 15866.65 475.28 52618.12 88888.00 2024-01-26 23:40:25.907 026 15866.69 475.28 52618.15 88888.00 2024-01-26 23:40:26.407 026 15866.68 475.23 52618.13 88888.00 2024-01-26 23:40:26.907 026 15866.66 475.26 52618.13 88888.00 2024-01-26 23:40:27.407 026 15866.69 475.26 52618.14 88888.00 2024-01-26 23:40:27.907 026 15866.73 475.25 52618.16 88888.00 2024-01-26 23:40:28.407 026 15866.77 475.20 52618.16 88888.00 2024-01-26 23:40:28.907 026 15866.81 475.17 52618.18 88888.00 2024-01-26 23:40:29.407 026 15866.75 475.17 52618.17 88888.00 2024-01-26 23:40:29.907 026 15866.74 475.10 52618.16 88888.00 2024-01-26 23:40:30.407 026 15866.79 475.07 52618.10 88888.00 2024-01-26 23:40:30.907 026 15866.78 475.10 52618.02 88888.00 2024-01-26 23:40:31.407 026 15866.78 475.11 52617.99 88888.00 2024-01-26 23:40:31.907 026 15866.82 475.09 52617.97 88888.00 2024-01-26 23:40:32.407 026 15866.83 475.08 52617.95 88888.00 2024-01-26 23:40:32.907 026 15866.84 475.09 52617.95 88888.00 2024-01-26 23:40:33.407 026 15866.88 475.09 52617.99 88888.00 2024-01-26 23:40:33.907 026 15866.87 475.11 52618.02 88888.00 2024-01-26 23:40:34.407 026 15866.87 475.09 52618.02 88888.00 2024-01-26 23:40:34.907 026 15866.92 475.07 52618.04 88888.00 2024-01-26 23:40:35.407 026 15866.91 475.05 52618.01 88888.00 2024-01-26 23:40:35.907 026 15866.96 475.03 52618.06 88888.00 2024-01-26 23:40:36.407 026 15866.97 475.00 52618.02 88888.00 2024-01-26 23:40:36.907 026 15866.91 474.97 52617.94 88888.00 2024-01-26 23:40:37.407 026 15866.96 474.94 52617.94 88888.00 2024-01-26 23:40:37.907 026 15866.96 474.92 52617.97 88888.00 2024-01-26 23:40:38.407 026 15866.98 474.93 52617.99 88888.00 2024-01-26 23:40:38.907 026 15867.00 474.94 52617.93 88888.00 2024-01-26 23:40:39.407 026 15867.02 474.91 52617.93 88888.00 2024-01-26 23:40:39.907 026 15867.01 474.90 52617.93 88888.00 2024-01-26 23:40:40.407 026 15866.99 474.90 52617.95 88888.00 2024-01-26 23:40:40.907 026 15867.01 474.92 52617.98 88888.00 2024-01-26 23:40:41.407 026 15866.99 474.93 52617.93 88888.00 2024-01-26 23:40:41.907 026 15866.98 474.92 52617.94 88888.00 2024-01-26 23:40:42.407 026 15867.01 474.88 52617.92 88888.00 2024-01-26 23:40:42.907 026 15867.01 474.82 52617.91 88888.00 2024-01-26 23:40:43.407 026 15867.04 474.79 52617.94 88888.00 2024-01-26 23:40:43.907 026 15867.07 474.79 52617.96 88888.00 2024-01-26 23:40:44.407 026 15867.05 474.77 52617.92 88888.00 2024-01-26 23:40:44.907 026 15867.05 474.75 52617.90 88888.00 2024-01-26 23:40:45.407 026 15867.09 474.74 52617.82 88888.00 2024-01-26 23:40:45.907 026 15867.10 474.77 52617.80 88888.00 2024-01-26 23:40:46.407 026 15867.06 474.78 52617.81 88888.00 2024-01-26 23:40:46.907 026 15867.08 474.75 52617.84 88888.00 2024-01-26 23:40:47.407 026 15867.11 474.70 52617.84 88888.00 2024-01-26 23:40:47.907 026 15867.10 474.69 52617.81 88888.00 2024-01-26 23:40:48.407 026 15867.11 474.71 52617.79 88888.00 2024-01-26 23:40:48.907 026 15867.14 474.75 52617.79 88888.00 2024-01-26 23:40:49.407 026 15867.15 474.71 52617.82 88888.00 2024-01-26 23:40:49.907 026 15867.16 474.73 52617.80 88888.00 2024-01-26 23:40:50.407 026 15867.16 474.73 52617.77 88888.00 2024-01-26 23:40:50.907 026 15867.16 474.68 52617.77 88888.00 2024-01-26 23:40:51.407 026 15867.15 474.66 52617.78 88888.00 2024-01-26 23:40:51.907 026 15867.15 474.65 52617.81 88888.00 2024-01-26 23:40:52.407 026 15867.17 474.60 52617.82 88888.00 2024-01-26 23:40:52.907 026 15867.20 474.60 52617.73 88888.00 2024-01-26 23:40:53.407 026 15867.19 474.57 52617.71 88888.00 2024-01-26 23:40:53.907 026 15867.17 474.57 52617.70 88888.00 2024-01-26 23:40:54.407 026 15867.19 474.59 52617.71 88888.00 2024-01-26 23:40:54.907 026 15867.22 474.57 52617.71 88888.00 2024-01-26 23:40:55.407 026 15867.22 474.53 52617.70 88888.00 2024-01-26 23:40:55.907 026 15867.22 474.53 52617.73 88888.00 2024-01-26 23:40:56.407 026 15867.20 474.54 52617.78 88888.00 2024-01-26 23:40:56.907 026 15867.24 474.57 52617.80 88888.00 2024-01-26 23:40:57.407 026 15867.25 474.53 52617.79 88888.00 2024-01-26 23:40:57.907 026 15867.31 474.52 52617.79 88888.00 2024-01-26 23:40:58.407 026 15867.26 474.48 52617.79 88888.00 2024-01-26 23:40:58.907 026 15867.23 474.49 52617.74 88888.00 2024-01-26 23:40:59.407 026 15867.24 474.48 52617.72 88888.00 2024-01-26 23:40:59.907 026 15867.23 474.44 52617.72 88888.00 2024-01-26 23:41:00.407 026 15867.23 474.41 52617.72 88888.00 2024-01-26 23:41:00.907 026 15867.23 474.41 52617.74 88888.00 2024-01-26 23:41:01.407 026 15867.19 474.43 52617.72 88888.00 2024-01-26 23:41:01.907 026 15867.20 474.45 52617.63 88888.00 2024-01-26 23:41:02.407 026 15867.22 474.42 52617.67 88888.00 2024-01-26 23:41:02.907 026 15867.22 474.39 52617.70 88888.00 2024-01-26 23:41:03.407 026 15867.23 474.33 52617.64 88888.00 2024-01-26 23:41:03.907 026 15867.26 474.36 52617.73 88888.00 2024-01-26 23:41:04.407 026 15867.26 474.34 52617.72 88888.00 2024-01-26 23:41:04.907 026 15867.24 474.36 52617.72 88888.00 2024-01-26 23:41:05.407 026 15867.27 474.35 52617.71 88888.00 2024-01-26 23:41:05.907 026 15867.31 474.30 52617.69 88888.00 2024-01-26 23:41:06.407 026 15867.29 474.26 52617.69 88888.00 2024-01-26 23:41:06.907 026 15867.26 474.22 52617.70 88888.00 2024-01-26 23:41:07.407 026 15867.25 474.25 52617.67 88888.00 2024-01-26 23:41:07.907 026 15867.31 474.23 52617.70 88888.00 2024-01-26 23:41:08.407 026 15867.32 474.24 52617.72 88888.00 2024-01-26 23:41:08.907 026 15867.32 474.25 52617.76 88888.00 2024-01-26 23:41:10.407 026 15867.36 474.18 52617.74 88888.00 2024-01-26 23:41:10.907 026 15867.38 474.16 52617.80 88888.00 2024-01-26 23:41:11.407 026 15867.37 474.10 52617.81 88888.00 2024-01-26 23:41:11.907 026 15867.35 474.07 52617.78 88888.00 2024-01-26 23:41:12.407 026 15867.35 474.09 52617.75 88888.00 2024-01-26 23:41:12.907 026 15867.37 474.10 52617.73 88888.00 2024-01-26 23:41:13.407 026 15867.41 474.06 52617.72 88888.00 2024-01-26 23:41:13.907 026 15867.38 474.07 52617.70 88888.00 2024-01-26 23:41:14.407 026 15867.41 474.06 52617.72 88888.00 2024-01-26 23:41:14.907 026 15867.38 474.06 52617.69 88888.00 2024-01-26 23:41:15.407 026 15867.34 474.05 52617.70 88888.00 2024-01-26 23:41:15.907 026 15867.38 474.02 52617.75 88888.00 2024-01-26 23:41:16.407 026 15867.36 474.01 52617.78 88888.00 2024-01-26 23:41:16.907 026 15867.33 473.99 52617.77 88888.00 2024-01-26 23:41:17.407 026 15867.37 473.96 52617.78 88888.00 2024-01-26 23:41:17.907 026 15867.40 473.97 52617.84 88888.00 2024-01-26 23:41:18.407 026 15867.38 473.98 52617.91 88888.00 2024-01-26 23:41:18.907 026 15867.35 473.93 52617.93 88888.00 2024-01-26 23:41:19.907 026 15867.38 473.91 52617.81 88888.00 2024-01-26 23:41:20.407 026 15867.36 473.89 52617.82 88888.00 2024-01-26 23:41:20.907 026 15867.33 473.88 52617.90 88888.00 2024-01-26 23:41:21.407 026 15867.38 473.88 52617.84 88888.00 2024-01-26 23:41:21.907 026 15867.36 473.88 52617.90 88888.00 2024-01-26 23:41:22.407 026 15867.36 473.84 52617.94 88888.00 2024-01-26 23:41:22.907 026 15867.36 473.86 52617.93 88888.00 2024-01-26 23:41:23.407 026 15867.36 473.83 52617.93 88888.00 2024-01-26 23:41:23.907 026 15867.32 473.81 52617.95 88888.00 2024-01-26 23:41:24.407 026 15867.37 473.81 52618.01 88888.00 2024-01-26 23:41:24.907 026 15867.35 473.79 52618.01 88888.00 2024-01-26 23:41:25.407 026 15867.33 473.80 52618.03 88888.00 2024-01-26 23:41:25.907 026 15867.36 473.74 52618.07 88888.00 2024-01-26 23:41:26.407 026 15867.38 473.67 52618.00 88888.00 2024-01-26 23:41:26.907 026 15867.40 473.70 52618.00 88888.00 2024-01-26 23:41:27.907 026 15867.36 473.71 52618.03 88888.00 2024-01-26 23:41:28.407 026 15867.37 473.71 52618.10 88888.00 2024-01-26 23:41:28.907 026 15867.42 473.71 52618.05 88888.00 2024-01-26 23:41:29.407 026 15867.41 473.69 52618.10 88888.00 2024-01-26 23:41:29.907 026 15867.35 473.65 52618.04 88888.00 2024-01-26 23:41:30.407 026 15867.32 473.62 52618.04 88888.00 2024-01-26 23:41:30.907 026 15867.35 473.62 52618.04 88888.00 2024-01-26 23:41:31.407 026 15867.38 473.57 52618.07 88888.00 2024-01-26 23:41:31.907 026 15867.34 473.54 52618.10 88888.00 2024-01-26 23:41:32.407 026 15867.36 473.57 52618.10 88888.00 2024-01-26 23:41:32.907 026 15867.33 473.59 52618.14 88888.00 2024-01-26 23:41:33.407 026 15867.34 473.57 52618.18 88888.00 2024-01-26 23:41:33.907 026 15867.32 473.55 52618.20 88888.00 2024-01-26 23:41:34.407 026 15867.31 473.55 52618.16 88888.00 2024-01-26 23:41:34.907 026 15867.35 473.54 52618.15 88888.00 2024-01-26 23:41:35.407 026 15867.32 473.54 52618.11 88888.00 2024-01-26 23:41:35.907 026 15867.32 473.47 52618.15 88888.00 2024-01-26 23:41:36.407 026 15867.27 473.41 52618.20 88888.00 2024-01-26 23:41:36.907 026 15867.26 473.41 52618.16 88888.00 2024-01-26 23:41:37.407 026 15867.24 473.43 52618.12 88888.00 2024-01-26 23:41:37.907 026 15867.28 473.41 52618.15 88888.00 2024-01-26 23:41:38.407 026 15867.25 473.43 52618.23 88888.00 2024-01-26 23:41:38.907 026 15867.22 473.44 52618.23 88888.00 2024-01-26 23:41:39.407 026 15867.22 473.43 52618.26 88888.00 2024-01-26 23:41:39.907 026 15867.17 473.44 52618.31 88888.00 2024-01-26 23:41:40.407 026 15867.15 473.43 52618.33 88888.00 2024-01-26 23:41:40.907 026 15867.11 473.44 52618.32 88888.00 2024-01-26 23:41:41.407 026 15867.11 473.43 52618.36 88888.00 2024-01-26 23:41:41.907 026 15867.09 473.37 52618.40 88888.00 2024-01-26 23:41:42.407 026 15867.06 473.36 52618.44 88888.00 2024-01-26 23:41:42.907 026 15867.07 473.33 52618.52 88888.00 2024-01-26 23:41:43.407 026 15867.05 473.32 52618.50 88888.00 2024-01-26 23:41:43.907 026 15867.07 473.32 52618.50 88888.00 2024-01-26 23:41:44.407 026 15867.06 473.29 52618.58 88888.00 2024-01-26 23:41:44.907 026 15867.06 473.28 52618.62 88888.00 2024-01-26 23:41:45.407 026 15867.00 473.28 52618.64 88888.00 2024-01-26 23:41:45.907 026 15867.01 473.28 52618.63 88888.00 2024-01-26 23:41:46.407 026 15866.96 473.29 52618.64 88888.00 2024-01-26 23:41:46.907 026 15866.96 473.28 52618.74 88888.00 2024-01-26 23:41:47.407 026 15866.93 473.27 52618.71 88888.00 2024-01-26 23:41:47.907 026 15866.89 473.23 52618.70 88888.00 2024-01-26 23:41:48.407 026 15866.86 473.26 52618.78 88888.00 2024-01-26 23:41:48.907 026 15866.83 473.24 52618.76 88888.00 2024-01-26 23:41:49.407 026 15866.84 473.22 52618.76 88888.00 2024-01-26 23:41:49.907 026 15866.81 473.22 52618.72 88888.00 2024-01-26 23:41:50.407 026 15866.75 473.23 52618.66 88888.00 2024-01-26 23:41:50.907 026 15866.81 473.26 52618.58 88888.00 2024-01-26 23:41:51.407 026 15866.81 473.24 52618.60 88888.00 2024-01-26 23:41:51.907 026 15866.81 473.20 52618.61 88888.00 2024-01-26 23:41:52.407 026 15866.78 473.19 52618.67 88888.00 2024-01-26 23:41:52.907 026 15866.74 473.20 52618.72 88888.00 2024-01-26 23:41:53.407 026 15866.72 473.23 52618.64 88888.00 2024-01-26 23:41:53.907 026 15866.72 473.21 52618.65 88888.00 2024-01-26 23:41:54.407 026 15866.72 473.19 52618.74 88888.00 2024-01-26 23:41:54.907 026 15866.71 473.17 52618.79 88888.00 2024-01-26 23:41:55.407 026 15866.68 473.18 52618.79 88888.00 2024-01-26 23:41:55.907 026 15866.66 473.15 52618.81 88888.00 2024-01-26 23:41:56.407 026 15866.64 473.17 52618.84 88888.00 2024-01-26 23:41:56.907 026 15866.64 473.15 52618.86 88888.00 2024-01-26 23:41:57.407 026 15866.69 473.12 52618.85 88888.00 2024-01-26 23:41:57.907 026 15866.68 473.05 52618.83 88888.00 2024-01-26 23:41:58.407 026 15866.68 473.03 52618.82 88888.00 2024-01-26 23:41:58.907 026 15866.62 473.03 52618.82 88888.00 2024-01-26 23:41:59.407 026 15866.61 473.03 52618.74 88888.00 2024-01-26 23:41:59.907 026 15866.59 473.02 52618.79 88888.00 2024-01-26 23:42:00.407 026 15866.59 473.02 52618.79 88888.00 2024-01-26 23:42:01.407 026 15866.55 473.04 52618.88 88888.00 2024-01-26 23:42:01.907 026 15866.55 473.06 52618.95 88888.00 2024-01-26 23:42:02.407 026 15866.53 473.06 52618.99 88888.00 2024-01-26 23:42:02.907 026 15866.54 473.09 52619.02 88888.00 2024-01-26 23:42:03.407 026 15866.55 473.07 52619.00 88888.00 2024-01-26 23:42:03.907 026 15866.54 473.04 52619.05 88888.00 2024-01-26 23:42:04.407 026 15866.52 473.03 52619.03 88888.00 2024-01-26 23:42:04.907 026 15866.50 473.02 52618.95 88888.00 2024-01-26 23:42:05.407 026 15866.53 473.03 52619.02 88888.00 2024-01-26 23:42:05.907 026 15866.50 473.04 52619.02 88888.00 2024-01-26 23:42:06.407 026 15866.44 473.04 52619.01 88888.00 2024-01-26 23:42:06.907 026 15866.46 473.02 52619.06 88888.00 2024-01-26 23:42:07.407 026 15866.46 473.01 52619.14 88888.00 2024-01-26 23:42:07.907 026 15866.42 473.03 52619.13 88888.00 2024-01-26 23:42:08.407 026 15866.42 473.04 52619.13 88888.00 2024-01-26 23:42:08.907 026 15866.41 473.04 52619.14 88888.00 2024-01-26 23:42:09.407 026 15866.44 473.05 52619.16 88888.00 2024-01-26 23:42:09.907 026 15866.44 473.03 52619.16 88888.00 2024-01-26 23:42:10.407 026 15866.42 473.01 52619.15 88888.00 2024-01-26 23:42:11.407 026 15866.37 473.03 52619.21 88888.00 2024-01-26 23:42:11.907 026 15866.36 473.05 52619.19 88888.00 2024-01-26 23:42:12.407 026 15866.36 473.04 52619.17 88888.00 2024-01-26 23:42:12.907 026 15866.37 473.03 52619.19 88888.00 2024-01-26 23:42:13.407 026 15866.32 473.02 52619.21 88888.00 2024-01-26 23:42:13.907 026 15866.32 473.00 52619.21 88888.00 2024-01-26 23:42:14.407 026 15866.32 472.98 52619.24 88888.00 2024-01-26 23:42:14.907 026 15866.37 473.01 52619.24 88888.00 2024-01-26 23:42:15.407 026 15866.36 473.03 52619.30 88888.00 2024-01-26 23:42:15.907 026 15866.34 473.04 52619.31 88888.00 2024-01-26 23:42:16.407 026 15866.37 473.09 52619.32 88888.00 2024-01-26 23:42:16.907 026 15866.32 473.11 52619.36 88888.00 2024-01-26 23:42:17.407 026 15866.30 473.12 52619.38 88888.00 2024-01-26 23:42:17.907 026 15866.36 473.11 52619.36 88888.00 2024-01-26 23:42:18.407 026 15866.33 473.10 52619.37 88888.00 2024-01-26 23:42:18.907 026 15866.30 473.09 52619.37 88888.00 2024-01-26 23:42:19.407 026 15866.29 473.10 52619.38 88888.00 2024-01-26 23:42:19.907 026 15866.32 473.11 52619.43 88888.00 2024-01-26 23:42:20.407 026 15866.32 473.11 52619.46 88888.00 2024-01-26 23:42:21.407 026 15866.35 473.06 52619.45 88888.00 2024-01-26 23:42:21.907 026 15866.33 473.11 52619.46 88888.00 2024-01-26 23:42:22.407 026 15866.36 473.12 52619.50 88888.00 2024-01-26 23:42:22.907 026 15866.36 473.10 52619.56 88888.00 2024-01-26 23:42:23.407 026 15866.35 473.09 52619.58 88888.00 2024-01-26 23:42:23.907 026 15866.32 473.07 52619.51 88888.00 2024-01-26 23:42:24.407 026 15866.26 473.10 52619.52 88888.00 2024-01-26 23:42:24.907 026 15866.27 473.12 52619.58 88888.00 2024-01-26 23:42:25.407 026 15866.28 473.11 52619.63 88888.00 2024-01-26 23:42:25.907 026 15866.28 473.06 52619.62 88888.00 2024-01-26 23:42:26.407 026 15866.29 473.11 52619.61 88888.00 2024-01-26 23:42:26.907 026 15866.28 473.20 52619.65 88888.00 2024-01-26 23:42:27.407 026 15866.29 473.24 52619.57 88888.00 2024-01-26 23:42:27.907 026 15866.34 473.28 52619.60 88888.00 2024-01-26 23:42:28.407 026 15866.32 473.29 52619.61 88888.00 2024-01-26 23:42:28.907 026 15866.24 473.28 52619.64 88888.00 2024-01-26 23:42:29.407 026 15866.20 473.20 52619.65 88888.00 2024-01-26 23:42:29.907 026 15866.21 473.19 52619.68 88888.00 2024-01-26 23:42:30.407 026 15866.27 473.21 52619.77 88888.00 2024-01-26 23:42:30.907 026 15866.28 473.20 52619.76 88888.00 2024-01-26 23:42:31.407 026 15866.27 473.22 52619.77 88888.00 2024-01-26 23:42:31.907 026 15866.29 473.22 52619.81 88888.00 2024-01-26 23:42:32.407 026 15866.30 473.24 52619.81 88888.00 2024-01-26 23:42:32.907 026 15866.28 473.28 52619.81 88888.00 2024-01-26 23:42:33.407 026 15866.26 473.26 52619.83 88888.00 2024-01-26 23:42:33.907 026 15866.21 473.27 52619.82 88888.00 2024-01-26 23:42:34.407 026 15866.21 473.23 52619.82 88888.00 2024-01-26 23:42:34.907 026 15866.23 473.23 52619.90 88888.00 2024-01-26 23:42:35.407 026 15866.19 473.28 52619.92 88888.00 2024-01-26 23:42:35.907 026 15866.20 473.30 52619.93 88888.00 2024-01-26 23:42:36.407 026 15866.21 473.28 52619.92 88888.00 2024-01-26 23:42:36.907 026 15866.24 473.27 52619.98 88888.00 2024-01-26 23:42:37.407 026 15866.19 473.27 52620.00 88888.00 2024-01-26 23:42:37.907 026 15866.21 473.24 52619.97 88888.00 2024-01-26 23:42:38.407 026 15866.19 473.26 52619.97 88888.00 2024-01-26 23:42:38.907 026 15866.23 473.27 52619.94 88888.00 2024-01-26 23:42:39.407 026 15866.20 473.29 52619.99 88888.00 2024-01-26 23:42:39.907 026 15866.23 473.28 52619.99 88888.00 2024-01-26 23:42:40.407 026 15866.17 473.31 52619.98 88888.00 2024-01-26 23:42:40.907 026 15866.19 473.31 52619.95 88888.00 2024-01-26 23:42:41.407 026 15866.19 473.35 52620.03 88888.00 2024-01-26 23:42:41.907 026 15866.16 473.36 52620.07 88888.00 2024-01-26 23:42:42.407 026 15866.16 473.38 52620.18 88888.00 2024-01-26 23:42:42.907 026 15866.15 473.43 52620.22 88888.00 2024-01-26 23:42:43.407 026 15866.14 473.45 52620.14 88888.00 2024-01-26 23:42:43.907 026 15866.15 473.45 52620.08 88888.00 2024-01-26 23:42:44.407 026 15866.12 473.48 52620.14 88888.00 2024-01-26 23:42:44.907 026 15866.16 473.48 52620.12 88888.00 2024-01-26 23:42:45.407 026 15866.21 473.49 52620.12 88888.00 2024-01-26 23:42:45.907 026 15866.19 473.55 52620.15 88888.00 2024-01-26 23:42:46.407 026 15866.19 473.53 52620.28 88888.00 2024-01-26 23:42:46.907 026 15866.18 473.49 52620.27 88888.00 2024-01-26 23:42:47.407 026 15866.15 473.52 52620.28 88888.00 2024-01-26 23:42:47.907 026 15866.15 473.53 52620.19 88888.00 2024-01-26 23:42:48.407 026 15866.15 473.48 52620.17 88888.00 2024-01-26 23:42:48.907 026 15866.18 473.47 52620.22 88888.00 2024-01-26 23:42:49.407 026 15866.14 473.48 52620.26 88888.00 2024-01-26 23:42:49.907 026 15866.16 473.49 52620.23 88888.00 2024-01-26 23:42:50.407 026 15866.11 473.52 52620.25 88888.00 2024-01-26 23:42:50.907 026 15866.14 473.52 52620.29 88888.00 2024-01-26 23:42:51.407 026 15866.17 473.55 52620.31 88888.00 2024-01-26 23:42:51.907 026 15866.23 473.61 52620.32 88888.00 2024-01-26 23:42:52.407 026 15866.24 473.66 52620.31 88888.00 2024-01-26 23:42:52.907 026 15866.16 473.69 52620.32 88888.00 2024-01-26 23:42:53.407 026 15866.14 473.71 52620.31 88888.00 2024-01-26 23:42:53.907 026 15866.14 473.65 52620.32 88888.00 2024-01-26 23:42:54.407 026 15866.15 473.65 52620.32 88888.00 2024-01-26 23:42:54.907 026 15866.16 473.70 52620.31 88888.00 2024-01-26 23:42:55.407 026 15866.15 473.70 52620.28 88888.00 2024-01-26 23:42:55.907 026 15866.18 473.75 52620.32 88888.00 2024-01-26 23:42:56.407 026 15866.14 473.75 52620.35 88888.00 2024-01-26 23:42:56.907 026 15866.16 473.76 52620.40 88888.00 2024-01-26 23:42:57.407 026 15866.11 473.78 52620.44 88888.00 2024-01-26 23:42:57.907 026 15866.16 473.78 52620.47 88888.00 2024-01-26 23:42:58.407 026 15866.20 473.79 52620.44 88888.00 2024-01-26 23:42:58.907 026 15866.19 473.82 52620.45 88888.00 2024-01-26 23:42:59.407 026 15866.17 473.83 52620.46 88888.00 2024-01-26 23:42:59.907 026 15866.18 473.86 52620.48 88888.00 2024-01-26 23:43:00.407 026 15866.17 473.83 52620.52 88888.00 2024-01-26 23:43:00.907 026 15866.17 473.87 52620.56 88888.00 2024-01-26 23:43:01.407 026 15866.17 473.88 52620.55 88888.00 2024-01-26 23:43:01.907 026 15866.14 473.89 52620.51 88888.00 2024-01-26 23:43:02.407 026 15866.12 473.93 52620.44 88888.00 2024-01-26 23:43:02.907 026 15866.17 473.97 52620.47 88888.00 2024-01-26 23:43:03.407 026 15866.20 473.96 52620.49 88888.00 2024-01-26 23:43:03.907 026 15866.20 473.97 52620.52 88888.00 2024-01-26 23:43:04.407 026 15866.17 473.97 52620.61 88888.00 2024-01-26 23:43:04.907 026 15866.12 473.98 52620.61 88888.00 2024-01-26 23:43:05.407 026 15866.15 473.99 52620.68 88888.00 2024-01-26 23:43:05.907 026 15866.16 474.05 52620.64 88888.00 2024-01-26 23:43:06.407 026 15866.15 474.05 52620.61 88888.00 2024-01-26 23:43:06.907 026 15866.11 474.02 52620.63 88888.00 2024-01-26 23:43:07.407 026 15866.09 474.04 52620.60 88888.00 2024-01-26 23:43:07.907 026 15866.07 474.02 52620.54 88888.00 2024-01-26 23:43:08.407 026 15866.10 474.07 52620.60 88888.00 2024-01-26 23:43:08.907 026 15866.09 474.06 52620.61 88888.00 2024-01-26 23:43:09.407 026 15866.08 474.10 52620.59 88888.00 2024-01-26 23:43:09.907 026 15866.10 474.15 52620.60 88888.00 2024-01-26 23:43:10.407 026 15866.10 474.16 52620.55 88888.00 2024-01-26 23:43:10.907 026 15866.07 474.21 52620.53 88888.00 2024-01-26 23:43:11.407 026 15866.06 474.15 52620.54 88888.00 2024-01-26 23:43:11.907 026 15865.99 474.18 52620.57 88888.00 2024-01-26 23:43:12.407 026 15866.00 474.22 52620.64 88888.00 2024-01-26 23:43:12.907 026 15866.02 474.21 52620.64 88888.00 2024-01-26 23:43:13.407 026 15866.03 474.18 52620.62 88888.00 2024-01-26 23:43:13.907 026 15866.00 474.17 52620.59 88888.00 2024-01-26 23:43:14.407 026 15865.94 474.21 52620.57 88888.00 2024-01-26 23:43:14.907 026 15865.94 474.26 52620.58 88888.00 2024-01-26 23:43:15.407 026 15865.96 474.24 52620.69 88888.00 2024-01-26 23:43:15.907 026 15865.93 474.28 52620.71 88888.00 2024-01-26 23:43:16.408 026 15865.93 474.32 52620.62 88888.00 2024-01-26 23:43:16.908 026 15865.97 474.31 52620.58 88888.00 2024-01-26 23:43:17.408 026 15865.97 474.32 52620.56 88888.00 2024-01-26 23:43:17.908 026 15865.97 474.33 52620.53 88888.00 2024-01-26 23:43:18.408 026 15865.98 474.32 52620.57 88888.00 2024-01-26 23:43:18.908 026 15865.98 474.34 52620.61 88888.00 2024-01-26 23:43:19.408 026 15865.99 474.32 52620.58 88888.00 2024-01-26 23:43:19.908 026 15865.99 474.27 52620.58 88888.00 2024-01-26 23:43:20.408 026 15866.03 474.30 52620.61 88888.00 2024-01-26 23:43:20.908 026 15866.05 474.39 52620.56 88888.00 2024-01-26 23:43:21.408 026 15866.00 474.41 52620.56 88888.00 2024-01-26 23:43:21.908 026 15865.94 474.41 52620.62 88888.00 2024-01-26 23:43:22.908 026 15865.99 474.44 52620.58 88888.00 2024-01-26 23:43:23.408 026 15866.00 474.42 52620.59 88888.00 2024-01-26 23:43:23.908 026 15865.99 474.42 52620.56 88888.00 2024-01-26 23:43:24.408 026 15866.03 474.44 52620.54 88888.00 2024-01-26 23:43:24.908 026 15866.00 474.45 52620.54 88888.00 2024-01-26 23:43:25.408 026 15865.96 474.47 52620.62 88888.00 2024-01-26 23:43:25.908 026 15865.94 474.45 52620.59 88888.00 2024-01-26 23:43:26.408 026 15865.96 474.49 52620.57 88888.00 2024-01-26 23:43:26.908 026 15865.96 474.47 52620.60 88888.00 2024-01-26 23:43:27.408 026 15865.96 474.48 52620.63 88888.00 2024-01-26 23:43:27.908 026 15865.99 474.49 52620.65 88888.00 2024-01-26 23:43:28.408 026 15865.93 474.49 52620.59 88888.00 2024-01-26 23:43:28.908 026 15865.93 474.49 52620.59 88888.00 2024-01-26 23:43:29.408 026 15865.97 474.50 52620.55 88888.00 2024-01-26 23:43:29.908 026 15866.00 474.50 52620.49 88888.00 2024-01-26 23:43:30.408 026 15866.01 474.52 52620.47 88888.00 2024-01-26 23:43:30.908 026 15866.02 474.51 52620.44 88888.00 2024-01-26 23:43:31.408 026 15865.98 474.51 52620.46 88888.00 2024-01-26 23:43:31.908 026 15865.98 474.58 52620.55 88888.00 2024-01-26 23:43:32.908 026 15865.93 474.56 52620.51 88888.00 2024-01-26 23:43:33.408 026 15865.92 474.54 52620.49 88888.00 2024-01-26 23:43:33.908 026 15865.98 474.53 52620.54 88888.00 2024-01-26 23:43:34.408 026 15865.98 474.56 52620.49 88888.00 2024-01-26 23:43:34.908 026 15865.96 474.57 52620.44 88888.00 2024-01-26 23:43:35.408 026 15865.94 474.59 52620.52 88888.00 2024-01-26 23:43:35.908 026 15865.99 474.58 52620.49 88888.00 2024-01-26 23:43:36.408 026 15865.96 474.58 52620.52 88888.00 2024-01-26 23:43:36.908 026 15865.94 474.60 52620.60 88888.00 2024-01-26 23:43:37.408 026 15865.92 474.60 52620.55 88888.00 2024-01-26 23:43:37.908 026 15865.93 474.57 52620.56 88888.00 2024-01-26 23:43:38.408 026 15865.96 474.57 52620.54 88888.00 2024-01-26 23:43:38.908 026 15865.96 474.60 52620.53 88888.00 2024-01-26 23:43:39.408 026 15865.98 474.58 52620.62 88888.00 2024-01-26 23:43:39.908 026 15865.98 474.58 52620.57 88888.00 2024-01-26 23:43:40.408 026 15865.99 474.67 52620.55 88888.00 2024-01-26 23:43:40.908 026 15865.97 474.65 52620.56 88888.00 2024-01-26 23:43:41.408 026 15865.98 474.64 52620.64 88888.00 2024-01-26 23:43:41.908 026 15865.99 474.67 52620.64 88888.00 2024-01-26 23:43:42.908 026 15866.02 474.66 52620.64 88888.00 2024-01-26 23:43:43.408 026 15866.06 474.61 52620.67 88888.00 2024-01-26 23:43:43.908 026 15866.07 474.64 52620.64 88888.00 2024-01-26 23:43:44.408 026 15866.02 474.66 52620.68 88888.00 2024-01-26 23:43:44.908 026 15865.98 474.65 52620.63 88888.00 2024-01-26 23:43:45.408 026 15866.02 474.64 52620.59 88888.00 2024-01-26 23:43:45.908 026 15866.01 474.66 52620.54 88888.00 2024-01-26 23:43:46.408 026 15865.98 474.66 52620.64 88888.00 2024-01-26 23:43:46.908 026 15865.96 474.67 52620.64 88888.00 2024-01-26 23:43:47.408 026 15865.96 474.62 52620.64 88888.00 2024-01-26 23:43:47.908 026 15865.97 474.64 52620.63 88888.00 2024-01-26 23:43:48.408 026 15866.03 474.61 52620.67 88888.00 2024-01-26 23:43:48.908 026 15866.00 474.64 52620.68 88888.00 2024-01-26 23:43:49.408 026 15865.97 474.64 52620.65 88888.00 2024-01-26 23:43:49.908 026 15865.96 474.64 52620.62 88888.00 2024-01-26 23:43:50.908 026 15865.98 474.66 52620.67 88888.00 2024-01-26 23:43:51.408 026 15866.00 474.66 52620.59 88888.00 2024-01-26 23:43:51.908 026 15865.96 474.64 52620.59 88888.00 2024-01-26 23:43:52.408 026 15865.90 474.61 52620.60 88888.00 2024-01-26 23:43:52.908 026 15865.87 474.66 52620.57 88888.00 2024-01-26 23:43:53.408 026 15865.91 474.70 52620.56 88888.00 2024-01-26 23:43:53.908 026 15865.94 474.65 52620.59 88888.00 2024-01-26 23:43:54.408 026 15865.96 474.65 52620.62 88888.00 2024-01-26 23:43:54.908 026 15865.91 474.66 52620.59 88888.00 2024-01-26 23:43:55.408 026 15865.89 474.66 52620.62 88888.00 2024-01-26 23:43:55.908 026 15865.92 474.66 52620.71 88888.00 2024-01-26 23:43:56.408 026 15865.94 474.65 52620.69 88888.00 2024-01-26 23:43:56.908 026 15865.94 474.64 52620.63 88888.00 2024-01-26 23:43:57.408 026 15865.90 474.65 52620.62 88888.00 2024-01-26 23:43:57.908 026 15865.90 474.68 52620.62 88888.00 2024-01-26 23:43:58.408 026 15865.92 474.66 52620.65 88888.00 2024-01-26 23:43:58.908 026 15865.89 474.64 52620.67 88888.00 2024-01-26 23:43:59.408 026 15865.91 474.66 52620.62 88888.00 2024-01-26 23:43:59.908 026 15865.92 474.66 52620.63 88888.00 2024-01-26 23:44:00.908 026 15865.94 474.68 52620.67 88888.00 2024-01-26 23:44:01.408 026 15865.96 474.71 52620.66 88888.00 2024-01-26 23:44:01.908 026 15865.92 474.69 52620.66 88888.00 2024-01-26 23:44:02.408 026 15865.97 474.67 52620.65 88888.00 2024-01-26 23:44:02.908 026 15865.98 474.65 52620.73 88888.00 2024-01-26 23:44:03.408 026 15865.90 474.62 52620.71 88888.00 2024-01-26 23:44:03.908 026 15865.92 474.61 52620.71 88888.00 2024-01-26 23:44:04.408 026 15865.93 474.64 52620.65 88888.00 2024-01-26 23:44:04.908 026 15865.89 474.62 52620.66 88888.00 2024-01-26 23:44:05.408 026 15865.87 474.58 52620.69 88888.00 2024-01-26 23:44:05.908 026 15865.81 474.59 52620.68 88888.00 2024-01-26 23:44:06.408 026 15865.81 474.56 52620.64 88888.00 2024-01-26 23:44:06.908 026 15865.80 474.54 52620.62 88888.00 2024-01-26 23:44:07.408 026 15865.78 474.57 52620.62 88888.00 2024-01-26 23:44:07.908 026 15865.78 474.64 52620.62 88888.00 2024-01-26 23:44:08.408 026 15865.76 474.64 52620.67 88888.00 2024-01-26 23:44:08.908 026 15865.72 474.62 52620.78 88888.00 2024-01-26 23:44:09.408 026 15865.74 474.61 52620.87 88888.00 2024-01-26 23:44:09.908 026 15865.80 474.62 52620.86 88888.00 2024-01-26 23:44:10.408 026 15865.81 474.61 52620.92 88888.00 2024-01-26 23:44:10.908 026 15865.78 474.58 52620.94 88888.00 2024-01-26 23:44:11.408 026 15865.81 474.53 52620.87 88888.00 2024-01-26 23:44:11.908 026 15865.83 474.53 52620.82 88888.00 2024-01-26 23:44:12.408 026 15865.80 474.54 52620.87 88888.00 2024-01-26 23:44:12.908 026 15865.78 474.56 52620.86 88888.00 2024-01-26 23:44:13.408 026 15865.78 474.53 52620.86 88888.00 2024-01-26 23:44:13.908 026 15865.79 474.50 52620.81 88888.00 2024-01-26 23:44:14.408 026 15865.78 474.49 52620.76 88888.00 2024-01-26 23:44:14.908 026 15865.80 474.52 52620.82 88888.00 2024-01-26 23:44:15.408 026 15865.78 474.54 52620.86 88888.00 2024-01-26 23:44:15.908 026 15865.75 474.54 52620.87 88888.00 2024-01-26 23:44:16.408 026 15865.80 474.51 52620.80 88888.00 2024-01-26 23:44:16.908 026 15865.80 474.48 52620.76 88888.00 2024-01-26 23:44:17.408 026 15865.83 474.45 52620.89 88888.00 2024-01-26 23:44:17.908 026 15865.82 474.45 52620.95 88888.00 2024-01-26 23:44:18.408 026 15865.84 474.48 52620.94 88888.00 2024-01-26 23:44:18.908 026 15865.82 474.49 52620.93 88888.00 2024-01-26 23:44:19.408 026 15865.73 474.48 52620.94 88888.00 2024-01-26 23:44:19.908 026 15865.74 474.47 52621.00 88888.00 2024-01-26 23:44:20.408 026 15865.74 474.47 52620.98 88888.00 2024-01-26 23:44:20.908 026 15865.73 474.48 52620.93 88888.00 2024-01-26 23:44:21.408 026 15865.65 474.44 52620.88 88888.00 2024-01-26 23:44:21.908 026 15865.65 474.43 52620.89 88888.00 2024-01-26 23:44:22.408 026 15865.63 474.48 52620.89 88888.00 2024-01-26 23:44:22.908 026 15865.65 474.45 52620.93 88888.00 2024-01-26 23:44:23.408 026 15865.66 474.48 52620.95 88888.00 2024-01-26 23:44:23.908 026 15865.64 474.51 52620.99 88888.00 2024-01-26 23:44:24.408 026 15865.63 474.53 52621.03 88888.00 2024-01-26 23:44:24.908 026 15865.62 474.51 52621.04 88888.00 2024-01-26 23:44:25.408 026 15865.66 474.53 52621.03 88888.00 2024-01-26 23:44:25.908 026 15865.69 474.50 52620.98 88888.00 2024-01-26 23:44:26.408 026 15865.66 474.45 52620.98 88888.00 2024-01-26 23:44:26.908 026 15865.66 474.49 52621.02 88888.00 2024-01-26 23:44:27.408 026 15865.64 474.44 52621.03 88888.00 2024-01-26 23:44:27.908 026 15865.72 474.40 52620.98 88888.00 2024-01-26 23:44:28.408 026 15865.74 474.39 52620.93 88888.00 2024-01-26 23:44:28.908 026 15865.72 474.43 52620.93 88888.00 2024-01-26 23:44:29.408 026 15865.70 474.48 52620.98 88888.00 2024-01-26 23:44:29.908 026 15865.67 474.49 52620.96 88888.00 2024-01-26 23:44:30.408 026 15865.66 474.45 52620.95 88888.00 2024-01-26 23:44:30.908 026 15865.66 474.48 52620.97 88888.00 2024-01-26 23:44:31.408 026 15865.66 474.50 52620.96 88888.00 2024-01-26 23:44:31.908 026 15865.70 474.54 52621.00 88888.00 2024-01-26 23:44:32.408 026 15865.65 474.56 52621.00 88888.00 2024-01-26 23:44:32.908 026 15865.62 474.54 52621.01 88888.00 2024-01-26 23:44:33.408 026 15865.64 474.54 52620.98 88888.00 2024-01-26 23:44:33.908 026 15865.57 474.53 52620.95 88888.00 2024-01-26 23:44:34.408 026 15865.57 474.51 52620.93 88888.00 2024-01-26 23:44:34.908 026 15865.60 474.52 52620.96 88888.00 2024-01-26 23:44:35.408 026 15865.55 474.56 52620.94 88888.00 2024-01-26 23:44:35.908 026 15865.55 474.54 52620.94 88888.00 2024-01-26 23:44:36.408 026 15865.54 474.56 52620.93 88888.00 2024-01-26 23:44:36.908 026 15865.60 474.57 52620.99 88888.00 2024-01-26 23:44:37.408 026 15865.60 474.56 52621.09 88888.00 2024-01-26 23:44:37.908 026 15865.60 474.58 52621.11 88888.00 2024-01-26 23:44:38.408 026 15865.61 474.57 52621.02 88888.00 2024-01-26 23:44:38.908 026 15865.56 474.54 52621.07 88888.00 2024-01-26 23:44:39.408 026 15865.52 474.58 52621.11 88888.00 2024-01-26 23:44:39.908 026 15865.54 474.59 52621.07 88888.00 2024-01-26 23:44:40.408 026 15865.57 474.61 52621.04 88888.00 2024-01-26 23:44:40.908 026 15865.58 474.59 52621.03 88888.00 2024-01-26 23:44:41.408 026 15865.60 474.53 52621.04 88888.00 2024-01-26 23:44:41.908 026 15865.57 474.53 52621.07 88888.00 2024-01-26 23:44:42.408 026 15865.58 474.54 52621.02 88888.00 2024-01-26 23:44:42.908 026 15865.60 474.57 52621.04 88888.00 2024-01-26 23:44:43.408 026 15865.58 474.60 52621.05 88888.00 2024-01-26 23:44:43.908 026 15865.58 474.56 52621.05 88888.00 2024-01-26 23:44:44.408 026 15865.60 474.51 52621.09 88888.00 2024-01-26 23:44:44.908 026 15865.54 474.51 52621.07 88888.00 2024-01-26 23:44:45.408 026 15865.54 474.53 52621.06 88888.00 2024-01-26 23:44:45.908 026 15865.57 474.57 52621.13 88888.00 2024-01-26 23:44:46.408 026 15865.58 474.56 52621.18 88888.00 2024-01-26 23:44:46.908 026 15865.58 474.52 52621.15 88888.00 2024-01-26 23:44:47.408 026 15865.54 474.52 52621.03 88888.00 2024-01-26 23:44:47.908 026 15865.57 474.52 52621.02 88888.00 2024-01-26 23:44:48.408 026 15865.58 474.50 52620.99 88888.00 2024-01-26 23:44:48.908 026 15865.51 474.48 52620.97 88888.00 2024-01-26 23:44:49.408 026 15865.48 474.48 52620.96 88888.00 2024-01-26 23:44:49.908 026 15865.49 474.49 52620.94 88888.00 2024-01-26 23:44:50.408 026 15865.47 474.47 52620.96 88888.00 2024-01-26 23:44:50.908 026 15865.43 474.45 52620.99 88888.00 2024-01-26 23:44:51.408 026 15865.42 474.41 52620.95 88888.00 2024-01-26 23:44:51.908 026 15865.43 474.42 52621.00 88888.00 2024-01-26 23:44:52.408 026 15865.47 474.43 52621.03 88888.00 2024-01-26 23:44:52.908 026 15865.48 474.41 52621.02 88888.00 2024-01-26 23:44:53.408 026 15865.45 474.42 52621.04 88888.00 2024-01-26 23:44:54.408 026 15865.49 474.36 52621.06 88888.00 2024-01-26 23:44:54.908 026 15865.45 474.38 52621.02 88888.00 2024-01-26 23:44:55.408 026 15865.44 474.42 52621.07 88888.00 2024-01-26 23:44:55.908 026 15865.40 474.45 52621.07 88888.00 2024-01-26 23:44:56.408 026 15865.36 474.47 52621.05 88888.00 2024-01-26 23:44:56.908 026 15865.42 474.45 52621.02 88888.00 2024-01-26 23:44:57.408 026 15865.37 474.43 52621.02 88888.00 2024-01-26 23:44:57.908 026 15865.38 474.41 52621.01 88888.00 2024-01-26 23:44:58.408 026 15865.38 474.40 52621.02 88888.00 2024-01-26 23:44:58.908 026 15865.40 474.38 52621.08 88888.00 2024-01-26 23:44:59.408 026 15865.38 474.36 52621.08 88888.00 2024-01-26 23:44:59.908 026 15865.36 474.34 52621.13 88888.00 2024-01-26 23:45:00.408 026 15865.40 474.31 52621.17 88888.00 2024-01-26 23:45:00.908 026 15865.43 474.30 52621.14 88888.00 2024-01-26 23:45:01.408 026 15865.38 474.32 52621.26 88888.00 2024-01-26 23:45:01.908 026 15865.33 474.28 52621.30 88888.00 2024-01-26 23:45:02.408 026 15865.30 474.27 52621.29 88888.00 2024-01-26 23:45:02.908 026 15865.37 474.27 52621.28 88888.00 2024-01-26 23:45:03.408 026 15865.40 474.28 52621.20 88888.00 2024-01-26 23:45:03.908 026 15865.39 474.32 52621.12 88888.00 2024-01-26 23:45:04.408 026 15865.38 474.34 52621.09 88888.00 2024-01-26 23:45:04.908 026 15865.40 474.32 52621.04 88888.00 2024-01-26 23:45:05.408 026 15865.44 474.31 52621.02 88888.00 2024-01-26 23:45:05.908 026 15865.42 474.32 52621.09 88888.00 2024-01-26 23:45:06.408 026 15865.40 474.27 52621.14 88888.00 2024-01-26 23:45:06.908 026 15865.44 474.28 52621.13 88888.00 2024-01-26 23:45:07.408 026 15865.46 474.27 52621.20 88888.00 2024-01-26 23:45:07.908 026 15865.43 474.24 52621.22 88888.00 2024-01-26 23:45:08.408 026 15865.40 474.23 52621.16 88888.00 2024-01-26 23:45:08.908 026 15865.44 474.25 52621.14 88888.00 2024-01-26 23:45:09.408 026 15865.46 474.26 52621.15 88888.00 2024-01-26 23:45:09.908 026 15865.42 474.26 52621.16 88888.00 2024-01-26 23:45:10.408 026 15865.42 474.27 52621.22 88888.00 2024-01-26 23:45:10.908 026 15865.47 474.27 52621.19 88888.00 2024-01-26 23:45:11.408 026 15865.48 474.19 52621.11 88888.00 2024-01-26 23:45:11.908 026 15865.46 474.17 52621.09 88888.00 2024-01-26 23:45:12.408 026 15865.39 474.18 52621.14 88888.00 2024-01-26 23:45:12.908 026 15865.39 474.17 52621.21 88888.00 2024-01-26 23:45:13.408 026 15865.44 474.16 52621.22 88888.00 2024-01-26 23:45:14.408 026 15865.45 474.19 52621.24 88888.00 2024-01-26 23:45:14.908 026 15865.44 474.19 52621.23 88888.00 2024-01-26 23:45:15.408 026 15865.47 474.17 52621.26 88888.00 2024-01-26 23:45:15.908 026 15865.48 474.17 52621.24 88888.00 2024-01-26 23:45:16.408 026 15865.47 474.16 52621.23 88888.00 2024-01-26 23:45:16.908 026 15865.48 474.14 52621.29 88888.00 2024-01-26 23:45:17.408 026 15865.55 474.12 52621.25 88888.00 2024-01-26 23:45:17.908 026 15865.53 474.13 52621.15 88888.00 2024-01-26 23:45:18.408 026 15865.52 474.13 52621.14 88888.00 2024-01-26 23:45:18.908 026 15865.56 474.12 52621.18 88888.00 2024-01-26 23:45:19.408 026 15865.60 474.10 52621.16 88888.00 2024-01-26 23:45:19.908 026 15865.60 474.12 52621.16 88888.00 2024-01-26 23:45:20.408 026 15865.55 474.15 52621.22 88888.00 2024-01-26 23:45:20.908 026 15865.56 474.13 52621.24 88888.00 2024-01-26 23:45:21.408 026 15865.58 474.12 52621.17 88888.00 2024-01-26 23:45:21.908 026 15865.62 474.12 52621.15 88888.00 2024-01-26 23:45:22.408 026 15865.60 474.14 52621.18 88888.00 2024-01-26 23:45:22.908 026 15865.58 474.17 52621.26 88888.00 2024-01-26 23:45:23.408 026 15865.62 474.14 52621.19 88888.00 2024-01-26 23:45:24.408 026 15865.55 474.07 52621.21 88888.00 2024-01-26 23:45:24.908 026 15865.60 474.10 52621.29 88888.00 2024-01-26 23:45:25.408 026 15865.56 474.12 52621.22 88888.00 2024-01-26 23:45:25.908 026 15865.55 474.12 52621.18 88888.00 2024-01-26 23:45:26.408 026 15865.56 474.12 52621.16 88888.00 2024-01-26 23:45:26.908 026 15865.62 474.09 52621.16 88888.00 2024-01-26 23:45:27.408 026 15865.63 474.08 52621.12 88888.00 2024-01-26 23:45:27.908 026 15865.61 474.07 52621.18 88888.00 2024-01-26 23:45:28.408 026 15865.60 474.08 52621.24 88888.00 2024-01-26 23:45:28.908 026 15865.60 474.07 52621.28 88888.00 2024-01-26 23:45:29.408 026 15865.63 474.07 52621.26 88888.00 2024-01-26 23:45:29.908 026 15865.61 474.09 52621.26 88888.00 2024-01-26 23:45:30.408 026 15865.61 474.04 52621.24 88888.00 2024-01-26 23:45:30.908 026 15865.64 474.02 52621.21 88888.00 2024-01-26 23:45:31.408 026 15865.60 474.01 52621.21 88888.00 2024-01-26 23:45:31.908 026 15865.56 474.00 52621.20 88888.00 2024-01-26 23:45:32.408 026 15865.57 474.02 52621.20 88888.00 2024-01-26 23:45:32.908 026 15865.54 474.00 52621.18 88888.00 2024-01-26 23:45:33.408 026 15865.55 474.00 52621.19 88888.00 2024-01-26 23:45:34.408 026 15865.56 474.02 52621.24 88888.00 2024-01-26 23:45:34.908 026 15865.56 474.05 52621.23 88888.00 2024-01-26 23:45:35.408 026 15865.52 474.06 52621.23 88888.00 2024-01-26 23:45:35.908 026 15865.51 474.05 52621.29 88888.00 2024-01-26 23:45:36.408 026 15865.52 474.02 52621.33 88888.00 2024-01-26 23:45:36.908 026 15865.56 474.00 52621.32 88888.00 2024-01-26 23:45:37.408 026 15865.56 474.04 52621.29 88888.00 2024-01-26 23:45:37.908 026 15865.56 474.04 52621.28 88888.00 2024-01-26 23:45:38.408 026 15865.57 474.00 52621.29 88888.00 2024-01-26 23:45:38.908 026 15865.56 473.98 52621.32 88888.00 2024-01-26 23:45:39.408 026 15865.52 474.00 52621.27 88888.00 2024-01-26 23:45:39.908 026 15865.53 473.96 52621.27 88888.00 2024-01-26 23:45:40.408 026 15865.52 473.95 52621.29 88888.00 2024-01-26 23:45:40.908 026 15865.51 473.93 52621.27 88888.00 2024-01-26 23:45:41.408 026 15865.48 473.91 52621.30 88888.00 2024-01-26 23:45:41.908 026 15865.47 473.93 52621.29 88888.00 2024-01-26 23:45:42.408 026 15865.51 473.93 52621.32 88888.00 2024-01-26 23:45:42.908 026 15865.54 473.95 52621.40 88888.00 2024-01-26 23:45:43.408 026 15865.55 473.91 52621.40 88888.00 2024-01-26 23:45:43.908 026 15865.51 473.92 52621.36 88888.00 2024-01-26 23:45:44.408 026 15865.52 473.91 52621.35 88888.00 2024-01-26 23:45:44.908 026 15865.53 473.88 52621.37 88888.00 2024-01-26 23:45:45.408 026 15865.57 473.84 52621.34 88888.00 2024-01-26 23:45:45.908 026 15865.54 473.84 52621.32 88888.00 2024-01-26 23:45:46.408 026 15865.51 473.84 52621.33 88888.00 2024-01-26 23:45:46.908 026 15865.49 473.88 52621.29 88888.00 2024-01-26 23:45:47.408 026 15865.46 473.88 52621.25 88888.00 2024-01-26 23:45:47.908 026 15865.51 473.87 52621.29 88888.00 2024-01-26 23:45:48.408 026 15865.52 473.87 52621.24 88888.00 2024-01-26 23:45:48.908 026 15865.48 473.86 52621.24 88888.00 2024-01-26 23:45:49.408 026 15865.43 473.83 52621.28 88888.00 2024-01-26 23:45:49.908 026 15865.46 473.82 52621.25 88888.00 2024-01-26 23:45:50.408 026 15865.49 473.84 52621.27 88888.00 2024-01-26 23:45:50.908 026 15865.45 473.87 52621.28 88888.00 2024-01-26 23:45:51.408 026 15865.46 473.83 52621.30 88888.00 2024-01-26 23:45:51.908 026 15865.49 473.82 52621.33 88888.00 2024-01-26 23:45:52.408 026 15865.45 473.87 52621.34 88888.00 2024-01-26 23:45:52.908 026 15865.46 473.87 52621.38 88888.00 2024-01-26 23:45:53.408 026 15865.43 473.84 52621.37 88888.00 2024-01-26 23:45:53.908 026 15865.39 473.83 52621.26 88888.00 2024-01-26 23:45:54.408 026 15865.35 473.82 52621.28 88888.00 2024-01-26 23:45:54.908 026 15865.35 473.82 52621.38 88888.00 2024-01-26 23:45:55.408 026 15865.39 473.81 52621.45 88888.00 2024-01-26 23:45:55.908 026 15865.37 473.84 52621.41 88888.00 2024-01-26 23:45:56.408 026 15865.34 473.82 52621.40 88888.00 2024-01-26 23:45:56.908 026 15865.33 473.80 52621.43 88888.00 2024-01-26 23:45:57.408 026 15865.33 473.82 52621.49 88888.00 2024-01-26 23:45:57.908 026 15865.33 473.82 52621.47 88888.00 2024-01-26 23:45:58.408 026 15865.33 473.81 52621.45 88888.00 2024-01-26 23:45:58.908 026 15865.26 473.80 52621.45 88888.00 2024-01-26 23:45:59.408 026 15865.25 473.78 52621.46 88888.00 2024-01-26 23:45:59.908 026 15865.25 473.82 52621.38 88888.00 2024-01-26 23:46:00.408 026 15865.28 473.81 52621.33 88888.00 2024-01-26 23:46:00.908 026 15865.26 473.79 52621.35 88888.00 2024-01-26 23:46:01.408 026 15865.24 473.80 52621.33 88888.00 2024-01-26 23:46:01.908 026 15865.19 473.83 52621.38 88888.00 2024-01-26 23:46:02.408 026 15865.17 473.81 52621.47 88888.00 2024-01-26 23:46:02.908 026 15865.17 473.79 52621.46 88888.00 2024-01-26 23:46:03.408 026 15865.16 473.76 52621.45 88888.00 2024-01-26 23:46:03.908 026 15865.16 473.78 52621.47 88888.00 2024-01-26 23:46:04.408 026 15865.15 473.75 52621.53 88888.00 2024-01-26 23:46:04.908 026 15865.17 473.81 52621.58 88888.00 2024-01-26 23:46:05.408 026 15865.16 473.81 52621.60 88888.00 2024-01-26 23:46:05.908 026 15865.09 473.79 52621.57 88888.00 2024-01-26 23:46:06.408 026 15865.02 473.78 52621.48 88888.00 2024-01-26 23:46:06.908 026 15865.05 473.80 52621.48 88888.00 2024-01-26 23:46:07.408 026 15865.07 473.82 52621.44 88888.00 2024-01-26 23:46:07.908 026 15865.06 473.79 52621.44 88888.00 2024-01-26 23:46:08.408 026 15865.06 473.76 52621.39 88888.00 2024-01-26 23:46:08.908 026 15865.06 473.78 52621.45 88888.00 2024-01-26 23:46:09.408 026 15865.00 473.76 52621.50 88888.00 2024-01-26 23:46:09.908 026 15865.02 473.79 52621.45 88888.00 2024-01-26 23:46:10.408 026 15865.02 473.79 52621.46 88888.00 2024-01-26 23:46:10.908 026 15865.01 473.81 52621.53 88888.00 2024-01-26 23:46:11.408 026 15864.98 473.83 52621.58 88888.00 2024-01-26 23:46:11.908 026 15865.00 473.84 52621.64 88888.00 2024-01-26 23:46:12.408 026 15864.92 473.84 52621.63 88888.00 2024-01-26 23:46:12.908 026 15864.91 473.86 52621.64 88888.00 2024-01-26 23:46:13.408 026 15864.96 473.87 52621.63 88888.00 2024-01-26 23:46:13.908 026 15864.98 473.87 52621.62 88888.00 2024-01-26 23:46:14.408 026 15864.90 473.82 52621.58 88888.00 2024-01-26 23:46:14.908 026 15864.85 473.84 52621.58 88888.00 2024-01-26 23:46:15.408 026 15864.87 473.90 52621.58 88888.00 2024-01-26 23:46:15.908 026 15864.91 473.89 52621.52 88888.00 2024-01-26 23:46:16.408 026 15864.89 473.86 52621.53 88888.00 2024-01-26 23:46:16.908 026 15864.85 473.86 52621.59 88888.00 2024-01-26 23:46:17.408 026 15864.88 473.86 52621.62 88888.00 2024-01-26 23:46:17.908 026 15864.87 473.83 52621.66 88888.00 2024-01-26 23:46:18.408 026 15864.87 473.83 52621.69 88888.00 2024-01-26 23:46:18.908 026 15864.87 473.87 52621.76 88888.00 2024-01-26 23:46:19.408 026 15864.84 473.89 52621.68 88888.00 2024-01-26 23:46:19.908 026 15864.82 473.91 52621.65 88888.00 2024-01-26 23:46:20.408 026 15864.83 473.91 52621.66 88888.00 2024-01-26 23:46:20.908 026 15864.84 473.93 52621.61 88888.00 2024-01-26 23:46:21.408 026 15864.85 473.93 52621.68 88888.00 2024-01-26 23:46:21.908 026 15864.89 473.97 52621.76 88888.00 2024-01-26 23:46:22.408 026 15864.93 473.99 52621.76 88888.00 2024-01-26 23:46:22.908 026 15864.92 474.00 52621.67 88888.00 2024-01-26 23:46:23.408 026 15864.92 474.01 52621.68 88888.00 2024-01-26 23:46:23.908 026 15864.87 474.05 52621.73 88888.00 2024-01-26 23:46:24.408 026 15864.84 474.05 52621.77 88888.00 2024-01-26 23:46:24.908 026 15864.89 474.04 52621.81 88888.00 2024-01-26 23:46:25.408 026 15864.88 474.05 52621.84 88888.00 2024-01-26 23:46:25.908 026 15864.80 474.05 52621.85 88888.00 2024-01-26 23:46:26.408 026 15864.75 474.06 52621.81 88888.00 2024-01-26 23:46:26.908 026 15864.79 474.09 52621.83 88888.00 2024-01-26 23:46:27.408 026 15864.80 474.12 52621.81 88888.00 2024-01-26 23:46:27.908 026 15864.81 474.14 52621.82 88888.00 2024-01-26 23:46:28.408 026 15864.81 474.14 52621.81 88888.00 2024-01-26 23:46:28.908 026 15864.78 474.15 52621.78 88888.00 2024-01-26 23:46:29.408 026 15864.78 474.13 52621.75 88888.00 2024-01-26 23:46:29.908 026 15864.83 474.12 52621.65 88888.00 2024-01-26 23:46:30.408 026 15864.76 474.15 52621.65 88888.00 2024-01-26 23:46:30.908 026 15864.78 474.19 52621.76 88888.00 2024-01-26 23:46:31.408 026 15864.74 474.23 52621.82 88888.00 2024-01-26 23:46:31.908 026 15864.74 474.22 52621.80 88888.00 2024-01-26 23:46:32.408 026 15864.70 474.22 52621.78 88888.00 2024-01-26 23:46:32.908 026 15864.66 474.23 52621.82 88888.00 2024-01-26 23:46:33.408 026 15864.69 474.24 52621.88 88888.00 2024-01-26 23:46:33.908 026 15864.66 474.25 52621.90 88888.00 2024-01-26 23:46:34.408 026 15864.66 474.27 52621.92 88888.00 2024-01-26 23:46:34.908 026 15864.67 474.30 52621.95 88888.00 2024-01-26 23:46:35.408 026 15864.69 474.34 52621.93 88888.00 2024-01-26 23:46:35.908 026 15864.72 474.39 52621.89 88888.00 2024-01-26 23:46:36.408 026 15864.74 474.40 52621.90 88888.00 2024-01-26 23:46:36.908 026 15864.71 474.40 52621.88 88888.00 2024-01-26 23:46:37.408 026 15864.66 474.47 52621.87 88888.00 2024-01-26 23:46:37.908 026 15864.67 474.49 52621.90 88888.00 2024-01-26 23:46:38.408 026 15864.65 474.48 52621.94 88888.00 2024-01-26 23:46:38.908 026 15864.61 474.49 52622.04 88888.00 2024-01-26 23:46:39.408 026 15864.57 474.48 52622.04 88888.00 2024-01-26 23:46:39.908 026 15864.56 474.51 52622.07 88888.00 2024-01-26 23:46:40.408 026 15864.60 474.54 52622.07 88888.00 2024-01-26 23:46:40.908 026 15864.58 474.52 52622.08 88888.00 2024-01-26 23:46:41.408 026 15864.56 474.52 52622.01 88888.00 2024-01-26 23:46:41.908 026 15864.52 474.56 52621.95 88888.00 2024-01-26 23:46:42.408 026 15864.53 474.59 52621.95 88888.00 2024-01-26 23:46:42.908 026 15864.47 474.65 52621.95 88888.00 2024-01-26 23:46:43.908 026 15864.45 474.64 52621.98 88888.00 2024-01-26 23:46:44.408 026 15864.44 474.66 52621.97 88888.00 2024-01-26 23:46:44.908 026 15864.40 474.66 52621.96 88888.00 2024-01-26 23:46:45.408 026 15864.45 474.67 52622.02 88888.00 2024-01-26 23:46:45.908 026 15864.46 474.65 52622.05 88888.00 2024-01-26 23:46:46.408 026 15864.48 474.66 52622.12 88888.00 2024-01-26 23:46:46.908 026 15864.47 474.70 52622.16 88888.00 2024-01-26 23:46:47.408 026 15864.44 474.69 52622.19 88888.00 2024-01-26 23:46:47.908 026 15864.43 474.68 52622.20 88888.00 2024-01-26 23:46:48.408 026 15864.43 474.74 52622.22 88888.00 2024-01-26 23:46:48.908 026 15864.40 474.74 52622.18 88888.00 2024-01-26 23:46:49.408 026 15864.46 474.73 52622.09 88888.00 2024-01-26 23:46:49.908 026 15864.42 474.74 52622.07 88888.00 2024-01-26 23:46:50.408 026 15864.44 474.76 52622.09 88888.00 2024-01-26 23:46:50.908 026 15864.51 474.78 52622.14 88888.00 2024-01-26 23:46:51.408 026 15864.45 474.75 52622.06 88888.00 2024-01-26 23:46:51.908 026 15864.40 474.79 52622.02 88888.00 2024-01-26 23:46:52.408 026 15864.35 474.78 52622.05 88888.00 2024-01-26 23:46:52.908 026 15864.35 474.80 52621.99 88888.00 2024-01-26 23:46:53.408 026 15864.39 474.82 52621.96 88888.00 2024-01-26 23:46:53.908 026 15864.38 474.83 52621.98 88888.00 2024-01-26 23:46:54.408 026 15864.37 474.83 52621.94 88888.00 2024-01-26 23:46:54.908 026 15864.36 474.88 52621.99 88888.00 2024-01-26 23:46:55.408 026 15864.38 474.92 52622.01 88888.00 2024-01-26 23:46:55.908 026 15864.33 474.91 52622.01 88888.00 2024-01-26 23:46:56.408 026 15864.29 474.92 52622.05 88888.00 2024-01-26 23:46:56.908 026 15864.26 474.99 52622.04 88888.00 2024-01-26 23:46:57.408 026 15864.27 474.99 52622.02 88888.00 2024-01-26 23:46:57.908 026 15864.28 474.99 52622.00 88888.00 2024-01-26 23:46:58.408 026 15864.27 474.95 52621.99 88888.00 2024-01-26 23:46:58.908 026 15864.27 474.99 52622.02 88888.00 2024-01-26 23:46:59.408 026 15864.25 475.00 52621.95 88888.00 2024-01-26 23:46:59.908 026 15864.26 475.02 52621.83 88888.00 2024-01-26 23:47:00.408 026 15864.24 475.02 52621.80 88888.00 2024-01-26 23:47:00.908 026 15864.24 475.02 52621.84 88888.00 2024-01-26 23:47:01.408 026 15864.25 475.05 52621.90 88888.00 2024-01-26 23:47:01.908 026 15864.28 475.09 52621.94 88888.00 2024-01-26 23:47:02.408 026 15864.27 475.09 52621.97 88888.00 2024-01-26 23:47:02.908 026 15864.19 475.09 52621.95 88888.00 2024-01-26 23:47:03.408 026 15864.18 475.09 52621.95 88888.00 2024-01-26 23:47:03.908 026 15864.16 475.10 52621.97 88888.00 2024-01-26 23:47:04.408 026 15864.09 475.13 52621.88 88888.00 2024-01-26 23:47:04.908 026 15864.11 475.16 52621.86 88888.00 2024-01-26 23:47:05.408 026 15864.12 475.18 52621.90 88888.00 2024-01-26 23:47:05.908 026 15864.12 475.16 52621.92 88888.00 2024-01-26 23:47:06.408 026 15864.15 475.16 52622.02 88888.00 2024-01-26 23:47:06.908 026 15864.15 475.16 52622.15 88888.00 2024-01-26 23:47:07.408 026 15864.11 475.23 52622.17 88888.00 2024-01-26 23:47:07.908 026 15864.12 475.25 52622.22 88888.00 2024-01-26 23:47:08.408 026 15864.11 475.22 52622.24 88888.00 2024-01-26 23:47:08.908 026 15864.08 475.22 52622.21 88888.00 2024-01-26 23:47:09.408 026 15864.10 475.26 52622.20 88888.00 2024-01-26 23:47:09.908 026 15864.09 475.27 52622.19 88888.00 2024-01-26 23:47:10.408 026 15864.08 475.27 52622.14 88888.00 2024-01-26 23:47:10.908 026 15864.04 475.33 52622.14 88888.00 2024-01-26 23:47:11.408 026 15863.99 475.36 52622.10 88888.00 2024-01-26 23:47:11.908 026 15863.99 475.33 52622.08 88888.00 2024-01-26 23:47:12.408 026 15864.07 475.34 52622.07 88888.00 2024-01-26 23:47:12.908 026 15864.07 475.34 52622.02 88888.00 2024-01-26 23:47:13.408 026 15864.06 475.37 52621.98 88888.00 2024-01-26 23:47:13.908 026 15864.03 475.43 52621.97 88888.00 2024-01-26 23:47:14.408 026 15864.02 475.39 52622.02 88888.00 2024-01-26 23:47:14.908 026 15864.00 475.39 52622.01 88888.00 2024-01-26 23:47:15.408 026 15863.95 475.40 52622.02 88888.00 2024-01-26 23:47:15.908 026 15863.97 475.36 52622.04 88888.00 2024-01-26 23:47:16.408 026 15863.95 475.35 52622.06 88888.00 2024-01-26 23:47:16.908 026 15863.95 475.39 52622.03 88888.00 2024-01-26 23:47:17.408 026 15864.00 475.43 52622.04 88888.00 2024-01-26 23:47:17.908 026 15864.04 475.42 52622.00 88888.00 2024-01-26 23:47:18.408 026 15864.03 475.45 52621.97 88888.00 2024-01-26 23:47:18.908 026 15864.07 475.48 52621.95 88888.00 2024-01-26 23:47:19.408 026 15864.08 475.48 52621.99 88888.00 2024-01-26 23:47:19.908 026 15864.07 475.52 52621.94 88888.00 2024-01-26 23:47:20.408 026 15864.07 475.53 52621.94 88888.00 2024-01-26 23:47:20.908 026 15864.08 475.51 52621.95 88888.00 2024-01-26 23:47:21.408 026 15864.02 475.51 52621.95 88888.00 2024-01-26 23:47:21.908 026 15864.00 475.51 52621.95 88888.00 2024-01-26 23:47:22.408 026 15864.01 475.52 52621.99 88888.00 2024-01-26 23:47:22.908 026 15863.95 475.54 52622.00 88888.00 2024-01-26 23:47:23.408 026 15863.92 475.59 52621.97 88888.00 2024-01-26 23:47:23.908 026 15863.98 475.57 52621.98 88888.00 2024-01-26 23:47:24.408 026 15863.98 475.61 52621.99 88888.00 2024-01-26 23:47:24.908 026 15863.99 475.60 52621.96 88888.00 2024-01-26 23:47:25.408 026 15863.92 475.57 52621.89 88888.00 2024-01-26 23:47:25.908 026 15863.89 475.53 52621.87 88888.00 2024-01-26 23:47:26.408 026 15863.89 475.55 52621.87 88888.00 2024-01-26 23:47:26.908 026 15863.93 475.54 52621.84 88888.00 2024-01-26 23:47:27.408 026 15863.94 475.55 52621.82 88888.00 2024-01-26 23:47:27.908 026 15863.97 475.59 52621.84 88888.00 2024-01-26 23:47:28.408 026 15863.95 475.59 52621.85 88888.00 2024-01-26 23:47:28.908 026 15863.91 475.60 52621.87 88888.00 2024-01-26 23:47:29.408 026 15863.92 475.62 52621.86 88888.00 2024-01-26 23:47:29.908 026 15863.90 475.60 52621.83 88888.00 2024-01-26 23:47:30.408 026 15863.91 475.60 52621.78 88888.00 2024-01-26 23:47:30.908 026 15863.92 475.61 52621.85 88888.00 2024-01-26 23:47:31.408 026 15863.86 475.61 52621.85 88888.00 2024-01-26 23:47:31.908 026 15863.88 475.57 52621.80 88888.00 2024-01-26 23:47:32.408 026 15863.89 475.62 52621.80 88888.00 2024-01-26 23:47:32.908 026 15863.86 475.60 52621.75 88888.00 2024-01-26 23:47:33.408 026 15863.84 475.62 52621.70 88888.00 2024-01-26 23:47:33.908 026 15863.84 475.61 52621.68 88888.00 2024-01-26 23:47:34.408 026 15863.85 475.60 52621.63 88888.00 2024-01-26 23:47:34.908 026 15863.79 475.56 52621.65 88888.00 2024-01-26 23:47:35.408 026 15863.79 475.59 52621.67 88888.00 2024-01-26 23:47:35.908 026 15863.80 475.55 52621.74 88888.00 2024-01-26 23:47:36.408 026 15863.84 475.53 52621.76 88888.00 2024-01-26 23:47:37.409 026 15863.76 475.55 52621.67 88888.00 2024-01-26 23:47:37.909 026 15863.77 475.55 52621.67 88888.00 2024-01-26 23:47:38.409 026 15863.74 475.62 52621.72 88888.00 2024-01-26 23:47:38.909 026 15863.74 475.66 52621.74 88888.00 2024-01-26 23:47:39.409 026 15863.74 475.64 52621.74 88888.00 2024-01-26 23:47:39.909 026 15863.72 475.61 52621.69 88888.00 2024-01-26 23:47:40.409 026 15863.68 475.63 52621.68 88888.00 2024-01-26 23:47:40.909 026 15863.67 475.61 52621.66 88888.00 2024-01-26 23:47:41.409 026 15863.74 475.56 52621.59 88888.00 2024-01-26 23:47:41.909 026 15863.73 475.55 52621.58 88888.00 2024-01-26 23:47:42.409 026 15863.72 475.55 52621.64 88888.00 2024-01-26 23:47:42.909 026 15863.73 475.54 52621.65 88888.00 2024-01-26 23:47:43.409 026 15863.75 475.52 52621.67 88888.00 2024-01-26 23:47:43.909 026 15863.71 475.52 52621.66 88888.00 2024-01-26 23:47:44.409 026 15863.74 475.55 52621.63 88888.00 2024-01-26 23:47:44.909 026 15863.79 475.51 52621.64 88888.00 2024-01-26 23:47:45.409 026 15863.75 475.54 52621.65 88888.00 2024-01-26 23:47:45.909 026 15863.68 475.56 52621.66 88888.00 2024-01-26 23:47:46.409 026 15863.68 475.55 52621.60 88888.00 2024-01-26 23:47:47.409 026 15863.68 475.61 52621.63 88888.00 2024-01-26 23:47:47.909 026 15863.63 475.57 52621.64 88888.00 2024-01-26 23:47:48.409 026 15863.63 475.59 52621.58 88888.00 2024-01-26 23:47:48.909 026 15863.59 475.57 52621.50 88888.00 2024-01-26 23:47:49.409 026 15863.61 475.59 52621.50 88888.00 2024-01-26 23:47:49.909 026 15863.61 475.59 52621.58 88888.00 2024-01-26 23:47:50.409 026 15863.59 475.59 52621.58 88888.00 2024-01-26 23:47:50.909 026 15863.57 475.57 52621.58 88888.00 2024-01-26 23:47:51.409 026 15863.61 475.54 52621.57 88888.00 2024-01-26 23:47:51.909 026 15863.61 475.51 52621.61 88888.00 2024-01-26 23:47:52.409 026 15863.54 475.52 52621.63 88888.00 2024-01-26 23:47:52.909 026 15863.52 475.51 52621.67 88888.00 2024-01-26 23:47:53.409 026 15863.54 475.54 52621.64 88888.00 2024-01-26 23:47:53.909 026 15863.53 475.52 52621.60 88888.00 2024-01-26 23:47:54.409 026 15863.47 475.51 52621.60 88888.00 2024-01-26 23:47:54.909 026 15863.53 475.53 52621.60 88888.00 2024-01-26 23:47:55.409 026 15863.55 475.55 52621.58 88888.00 2024-01-26 23:47:55.909 026 15863.52 475.55 52621.52 88888.00 2024-01-26 23:47:56.409 026 15863.48 475.55 52621.50 88888.00 2024-01-26 23:47:57.409 026 15863.46 475.56 52621.48 88888.00 2024-01-26 23:47:57.909 026 15863.40 475.55 52621.53 88888.00 2024-01-26 23:47:58.409 026 15863.41 475.54 52621.58 88888.00 2024-01-26 23:47:58.909 026 15863.45 475.54 52621.61 88888.00 2024-01-26 23:47:59.409 026 15863.44 475.52 52621.70 88888.00 2024-01-26 23:47:59.909 026 15863.39 475.54 52621.73 88888.00 2024-01-26 23:48:00.409 026 15863.36 475.56 52621.68 88888.00 2024-01-26 23:48:00.909 026 15863.37 475.56 52621.64 88888.00 2024-01-26 23:48:01.409 026 15863.35 475.59 52621.64 88888.00 2024-01-26 23:48:01.909 026 15863.38 475.64 52621.62 88888.00 2024-01-26 23:48:02.409 026 15863.38 475.65 52621.63 88888.00 2024-01-26 23:48:02.909 026 15863.30 475.60 52621.64 88888.00 2024-01-26 23:48:03.409 026 15863.28 475.62 52621.62 88888.00 2024-01-26 23:48:03.909 026 15863.26 475.65 52621.62 88888.00 2024-01-26 23:48:04.409 026 15863.28 475.66 52621.65 88888.00 2024-01-26 23:48:04.909 026 15863.30 475.68 52621.65 88888.00 2024-01-26 23:48:05.409 026 15863.28 475.66 52621.63 88888.00 2024-01-26 23:48:05.909 026 15863.25 475.70 52621.63 88888.00 2024-01-26 23:48:06.409 026 15863.20 475.71 52621.65 88888.00 2024-01-26 23:48:06.909 026 15863.17 475.72 52621.68 88888.00 2024-01-26 23:48:07.409 026 15863.16 475.74 52621.68 88888.00 2024-01-26 23:48:07.909 026 15863.17 475.71 52621.69 88888.00 2024-01-26 23:48:08.409 026 15863.18 475.75 52621.66 88888.00 2024-01-26 23:48:08.909 026 15863.19 475.79 52621.58 88888.00 2024-01-26 23:48:09.409 026 15863.15 475.75 52621.64 88888.00 2024-01-26 23:48:09.909 026 15863.12 475.78 52621.66 88888.00 2024-01-26 23:48:10.409 026 15863.12 475.79 52621.61 88888.00 2024-01-26 23:48:10.909 026 15863.11 475.74 52621.58 88888.00 2024-01-26 23:48:11.409 026 15863.10 475.75 52621.56 88888.00 2024-01-26 23:48:11.909 026 15863.09 475.78 52621.58 88888.00 2024-01-26 23:48:12.409 026 15863.09 475.77 52621.62 88888.00 2024-01-26 23:48:12.909 026 15863.06 475.80 52621.68 88888.00 2024-01-26 23:48:13.409 026 15863.09 475.83 52621.72 88888.00 2024-01-26 23:48:13.909 026 15863.07 475.82 52621.76 88888.00 2024-01-26 23:48:14.409 026 15863.04 475.81 52621.74 88888.00 2024-01-26 23:48:14.909 026 15863.04 475.87 52621.70 88888.00 2024-01-26 23:48:15.409 026 15863.03 475.88 52621.69 88888.00 2024-01-26 23:48:15.909 026 15863.00 475.88 52621.67 88888.00 2024-01-26 23:48:16.409 026 15863.01 475.86 52621.66 88888.00 2024-01-26 23:48:16.909 026 15862.98 475.83 52621.63 88888.00 2024-01-26 23:48:17.409 026 15862.97 475.83 52621.63 88888.00 2024-01-26 23:48:17.909 026 15862.97 475.87 52621.65 88888.00 2024-01-26 23:48:18.409 026 15862.97 475.89 52621.61 88888.00 2024-01-26 23:48:18.909 026 15863.00 475.94 52621.54 88888.00 2024-01-26 23:48:19.409 026 15862.97 475.96 52621.54 88888.00 2024-01-26 23:48:19.909 026 15862.97 475.95 52621.56 88888.00 2024-01-26 23:48:20.409 026 15862.93 475.96 52621.59 88888.00 2024-01-26 23:48:20.909 026 15862.93 475.96 52621.65 88888.00 2024-01-26 23:48:21.409 026 15862.95 475.96 52621.66 88888.00 2024-01-26 23:48:21.909 026 15862.99 475.98 52621.63 88888.00 2024-01-26 23:48:22.409 026 15862.97 476.00 52621.63 88888.00 2024-01-26 23:48:22.909 026 15862.93 476.05 52621.59 88888.00 2024-01-26 23:48:23.409 026 15862.94 476.04 52621.59 88888.00 2024-01-26 23:48:23.909 026 15862.94 476.05 52621.67 88888.00 2024-01-26 23:48:24.409 026 15862.94 476.06 52621.65 88888.00 2024-01-26 23:48:24.909 026 15862.90 476.08 52621.62 88888.00 2024-01-26 23:48:25.409 026 15862.90 476.07 52621.60 88888.00 2024-01-26 23:48:25.909 026 15862.91 476.12 52621.64 88888.00 2024-01-26 23:48:26.409 026 15862.86 476.15 52621.66 88888.00 2024-01-26 23:48:26.909 026 15862.85 476.14 52621.67 88888.00 2024-01-26 23:48:27.409 026 15862.86 476.13 52621.74 88888.00 2024-01-26 23:48:27.909 026 15862.86 476.16 52621.75 88888.00 2024-01-26 23:48:28.409 026 15862.84 476.14 52621.74 88888.00 2024-01-26 23:48:28.909 026 15862.81 476.12 52621.73 88888.00 2024-01-26 23:48:29.409 026 15862.79 476.17 52621.74 88888.00 2024-01-26 23:48:29.909 026 15862.83 476.18 52621.79 88888.00 2024-01-26 23:48:30.409 026 15862.84 476.14 52621.77 88888.00 2024-01-26 23:48:30.909 026 15862.82 476.13 52621.74 88888.00 2024-01-26 23:48:31.409 026 15862.82 476.17 52621.73 88888.00 2024-01-26 23:48:31.909 026 15862.82 476.17 52621.68 88888.00 2024-01-26 23:48:32.409 026 15862.81 476.17 52621.67 88888.00 2024-01-26 23:48:32.909 026 15862.77 476.23 52621.62 88888.00 2024-01-26 23:48:33.409 026 15862.81 476.26 52621.63 88888.00 2024-01-26 23:48:33.909 026 15862.84 476.26 52621.59 88888.00 2024-01-26 23:48:34.409 026 15862.79 476.28 52621.62 88888.00 2024-01-26 23:48:34.909 026 15862.79 476.31 52621.76 88888.00 2024-01-26 23:48:35.409 026 15862.79 476.31 52621.77 88888.00 2024-01-26 23:48:35.909 026 15862.76 476.26 52621.74 88888.00 2024-01-26 23:48:36.409 026 15862.75 476.25 52621.75 88888.00 2024-01-26 23:48:36.909 026 15862.70 476.29 52621.78 88888.00 2024-01-26 23:48:37.409 026 15862.74 476.33 52621.68 88888.00 2024-01-26 23:48:37.909 026 15862.74 476.33 52621.60 88888.00 2024-01-26 23:48:38.409 026 15862.71 476.39 52621.58 88888.00 2024-01-26 23:48:38.909 026 15862.72 476.38 52621.58 88888.00 2024-01-26 23:48:39.409 026 15862.73 476.38 52621.57 88888.00 2024-01-26 23:48:39.909 026 15862.74 476.40 52621.59 88888.00 2024-01-26 23:48:40.409 026 15862.74 476.42 52621.62 88888.00 2024-01-26 23:48:40.909 026 15862.73 476.46 52621.65 88888.00 2024-01-26 23:48:41.409 026 15862.70 476.47 52621.67 88888.00 2024-01-26 23:48:41.909 026 15862.68 476.51 52621.73 88888.00 2024-01-26 23:48:42.409 026 15862.66 476.52 52621.66 88888.00 2024-01-26 23:48:42.909 026 15862.72 476.54 52621.65 88888.00 2024-01-26 23:48:43.409 026 15862.71 476.55 52621.65 88888.00 2024-01-26 23:48:43.909 026 15862.66 476.56 52621.65 88888.00 2024-01-26 23:48:44.409 026 15862.65 476.57 52621.69 88888.00 2024-01-26 23:48:44.909 026 15862.63 476.58 52621.68 88888.00 2024-01-26 23:48:45.409 026 15862.58 476.59 52621.68 88888.00 2024-01-26 23:48:45.909 026 15862.61 476.63 52621.66 88888.00 2024-01-26 23:48:46.409 026 15862.61 476.64 52621.62 88888.00 2024-01-26 23:48:46.909 026 15862.65 476.66 52621.62 88888.00 2024-01-26 23:48:47.409 026 15862.64 476.69 52621.65 88888.00 2024-01-26 23:48:47.909 026 15862.65 476.73 52621.67 88888.00 2024-01-26 23:48:48.409 026 15862.61 476.75 52621.67 88888.00 2024-01-26 23:48:48.909 026 15862.54 476.69 52621.68 88888.00 2024-01-26 23:48:49.409 026 15862.53 476.67 52621.74 88888.00 2024-01-26 23:48:49.909 026 15862.58 476.70 52621.76 88888.00 2024-01-26 23:48:50.409 026 15862.59 476.72 52621.74 88888.00 2024-01-26 23:48:50.909 026 15862.58 476.70 52621.76 88888.00 2024-01-26 23:48:51.409 026 15862.55 476.72 52621.77 88888.00 2024-01-26 23:48:51.909 026 15862.53 476.73 52621.70 88888.00 2024-01-26 23:48:52.409 026 15862.53 476.78 52621.65 88888.00 2024-01-26 23:48:52.909 026 15862.52 476.85 52621.65 88888.00 2024-01-26 23:48:53.409 026 15862.47 476.90 52621.64 88888.00 2024-01-26 23:48:53.909 026 15862.50 476.92 52621.63 88888.00 2024-01-26 23:48:54.409 026 15862.50 476.93 52621.61 88888.00 2024-01-26 23:48:54.909 026 15862.52 476.94 52621.61 88888.00 2024-01-26 23:48:55.409 026 15862.52 476.93 52621.66 88888.00 2024-01-26 23:48:55.909 026 15862.47 476.92 52621.76 88888.00 2024-01-26 23:48:56.409 026 15862.48 476.92 52621.79 88888.00 2024-01-26 23:48:56.909 026 15862.48 476.98 52621.78 88888.00 2024-01-26 23:48:57.409 026 15862.46 477.01 52621.75 88888.00 2024-01-26 23:48:57.909 026 15862.49 477.07 52621.79 88888.00 2024-01-26 23:48:58.409 026 15862.54 477.12 52621.83 88888.00 2024-01-26 23:48:58.909 026 15862.50 477.15 52621.82 88888.00 2024-01-26 23:48:59.409 026 15862.48 477.16 52621.80 88888.00 2024-01-26 23:48:59.909 026 15862.48 477.20 52621.79 88888.00 2024-01-26 23:49:00.409 026 15862.41 477.19 52621.78 88888.00 2024-01-26 23:49:00.909 026 15862.41 477.19 52621.82 88888.00 2024-01-26 23:49:01.409 026 15862.36 477.20 52621.81 88888.00 2024-01-26 23:49:01.909 026 15862.35 477.27 52621.78 88888.00 2024-01-26 23:49:02.409 026 15862.36 477.32 52621.82 88888.00 2024-01-26 23:49:02.909 026 15862.36 477.34 52621.79 88888.00 2024-01-26 23:49:03.409 026 15862.37 477.33 52621.78 88888.00 2024-01-26 23:49:03.909 026 15862.36 477.34 52621.81 88888.00 2024-01-26 23:49:04.409 026 15862.32 477.33 52621.82 88888.00 2024-01-26 23:49:04.909 026 15862.34 477.28 52621.82 88888.00 2024-01-26 23:49:05.409 026 15862.32 477.27 52621.87 88888.00 2024-01-26 23:49:05.909 026 15862.29 477.28 52621.89 88888.00 2024-01-26 23:49:06.409 026 15862.30 477.29 52621.88 88888.00 2024-01-26 23:49:06.909 026 15862.28 477.34 52621.86 88888.00 2024-01-26 23:49:07.409 026 15862.27 477.35 52621.86 88888.00 2024-01-26 23:49:07.909 026 15862.23 477.35 52621.90 88888.00 2024-01-26 23:49:08.409 026 15862.26 477.38 52621.84 88888.00 2024-01-26 23:49:08.909 026 15862.28 477.42 52621.87 88888.00 2024-01-26 23:49:09.409 026 15862.27 477.42 52621.89 88888.00 2024-01-26 23:49:09.909 026 15862.27 477.38 52621.89 88888.00 2024-01-26 23:49:10.409 026 15862.28 477.41 52621.93 88888.00 2024-01-26 23:49:10.909 026 15862.27 477.45 52621.98 88888.00 2024-01-26 23:49:11.409 026 15862.22 477.49 52621.96 88888.00 2024-01-26 23:49:11.909 026 15862.22 477.47 52621.94 88888.00 2024-01-26 23:49:12.409 026 15862.21 477.47 52621.89 88888.00 2024-01-26 23:49:12.909 026 15862.18 477.54 52621.89 88888.00 2024-01-26 23:49:13.409 026 15862.19 477.54 52621.89 88888.00 2024-01-26 23:49:13.909 026 15862.21 477.52 52621.89 88888.00 2024-01-26 23:49:14.409 026 15862.18 477.51 52621.93 88888.00 2024-01-26 23:49:14.909 026 15862.17 477.50 52621.87 88888.00 2024-01-26 23:49:15.409 026 15862.13 477.54 52621.89 88888.00 2024-01-26 23:49:15.909 026 15862.13 477.60 52621.95 88888.00 2024-01-26 23:49:16.409 026 15862.11 477.59 52621.94 88888.00 2024-01-26 23:49:16.909 026 15862.11 477.56 52621.97 88888.00 2024-01-26 23:49:17.409 026 15862.11 477.58 52622.02 88888.00 2024-01-26 23:49:17.909 026 15862.14 477.63 52622.02 88888.00 2024-01-26 23:49:19.409 026 15862.13 477.63 52622.00 88888.00 2024-01-26 23:49:19.909 026 15862.13 477.63 52622.02 88888.00 2024-01-26 23:49:20.409 026 15862.18 477.64 52622.01 88888.00 2024-01-26 23:49:20.909 026 15862.14 477.62 52622.02 88888.00 2024-01-26 23:49:21.409 026 15862.11 477.60 52622.02 88888.00 2024-01-26 23:49:21.909 026 15862.10 477.62 52621.97 88888.00 2024-01-26 23:49:22.409 026 15862.12 477.68 52622.02 88888.00 2024-01-26 23:49:22.909 026 15862.12 477.69 52622.06 88888.00 2024-01-26 23:49:23.409 026 15862.08 477.68 52622.01 88888.00 2024-01-26 23:49:23.909 026 15862.05 477.64 52621.99 88888.00 2024-01-26 23:49:24.409 026 15862.12 477.65 52622.09 88888.00 2024-01-26 23:49:24.909 026 15862.20 477.63 52622.18 88888.00 2024-01-26 23:49:25.409 026 15862.17 477.65 52622.20 88888.00 2024-01-26 23:49:25.909 026 15862.16 477.68 52622.16 88888.00 2024-01-26 23:49:26.409 026 15862.11 477.68 52622.17 88888.00 2024-01-26 23:49:26.909 026 15862.13 477.68 52622.15 88888.00 2024-01-26 23:49:27.409 026 15862.17 477.71 52622.21 88888.00 2024-01-26 23:49:27.909 026 15862.16 477.71 52622.18 88888.00 2024-01-26 23:49:29.409 026 15862.08 477.70 52622.02 88888.00 2024-01-26 23:49:29.909 026 15862.11 477.69 52622.07 88888.00 2024-01-26 23:49:30.409 026 15862.09 477.72 52622.06 88888.00 2024-01-26 23:49:30.909 026 15862.09 477.78 52622.05 88888.00 2024-01-26 23:49:31.409 026 15862.13 477.80 52622.08 88888.00 2024-01-26 23:49:31.909 026 15862.11 477.79 52622.13 88888.00 2024-01-26 23:49:32.409 026 15862.05 477.78 52622.16 88888.00 2024-01-26 23:49:32.909 026 15862.05 477.80 52622.19 88888.00 2024-01-26 23:49:33.409 026 15862.05 477.86 52622.13 88888.00 2024-01-26 23:49:33.909 026 15862.09 477.89 52622.15 88888.00 2024-01-26 23:49:34.409 026 15862.10 477.85 52622.16 88888.00 2024-01-26 23:49:34.909 026 15862.09 477.81 52622.13 88888.00 2024-01-26 23:49:35.409 026 15862.04 477.84 52622.13 88888.00 2024-01-26 23:49:35.909 026 15862.03 477.86 52622.08 88888.00 2024-01-26 23:49:36.409 026 15862.02 477.87 52622.13 88888.00 2024-01-26 23:49:36.909 026 15862.07 477.88 52622.16 88888.00 2024-01-26 23:49:37.409 026 15862.02 477.86 52622.17 88888.00 2024-01-26 23:49:37.909 026 15862.00 477.87 52622.22 88888.00 2024-01-26 23:49:38.909 026 15862.07 477.88 52622.26 88888.00 2024-01-26 23:49:39.409 026 15862.03 477.82 52622.28 88888.00 2024-01-26 23:49:39.909 026 15862.04 477.80 52622.28 88888.00 2024-01-26 23:49:40.409 026 15862.02 477.88 52622.27 88888.00 2024-01-26 23:49:40.909 026 15862.04 477.86 52622.26 88888.00 2024-01-26 23:49:41.409 026 15862.04 477.87 52622.22 88888.00 2024-01-26 23:49:41.909 026 15862.03 477.88 52622.20 88888.00 2024-01-26 23:49:42.409 026 15861.99 477.86 52622.21 88888.00 2024-01-26 23:49:42.909 026 15861.99 477.85 52622.27 88888.00 2024-01-26 23:49:43.409 026 15862.00 477.82 52622.20 88888.00 2024-01-26 23:49:43.909 026 15862.05 477.80 52622.20 88888.00 2024-01-26 23:49:44.409 026 15862.03 477.79 52622.24 88888.00 2024-01-26 23:49:44.909 026 15862.03 477.79 52622.19 88888.00 2024-01-26 23:49:45.409 026 15862.07 477.78 52622.27 88888.00 2024-01-26 23:49:45.909 026 15862.08 477.80 52622.32 88888.00 2024-01-26 23:49:46.409 026 15862.07 477.80 52622.32 88888.00 2024-01-26 23:49:46.909 026 15862.03 477.79 52622.33 88888.00 2024-01-26 23:49:47.409 026 15862.07 477.84 52622.26 88888.00 2024-01-26 23:49:47.909 026 15862.08 477.81 52622.28 88888.00 2024-01-26 23:49:48.409 026 15862.08 477.85 52622.36 88888.00 2024-01-26 23:49:48.909 026 15862.05 477.80 52622.36 88888.00 2024-01-26 23:49:49.409 026 15862.07 477.85 52622.30 88888.00 2024-01-26 23:49:49.909 026 15862.09 477.84 52622.30 88888.00 2024-01-26 23:49:50.409 026 15862.05 477.81 52622.22 88888.00 2024-01-26 23:49:50.909 026 15862.04 477.78 52622.23 88888.00 2024-01-26 23:49:51.409 026 15862.05 477.81 52622.25 88888.00 2024-01-26 23:49:51.909 026 15862.12 477.80 52622.29 88888.00 2024-01-26 23:49:52.409 026 15862.12 477.79 52622.30 88888.00 2024-01-26 23:49:52.909 026 15862.08 477.79 52622.29 88888.00 2024-01-26 23:49:53.409 026 15862.13 477.80 52622.33 88888.00 2024-01-26 23:49:53.909 026 15862.13 477.77 52622.41 88888.00 2024-01-26 23:49:54.409 026 15862.09 477.80 52622.39 88888.00 2024-01-26 23:49:54.909 026 15862.08 477.82 52622.39 88888.00 2024-01-26 23:49:55.409 026 15862.08 477.81 52622.36 88888.00 2024-01-26 23:49:55.909 026 15862.05 477.81 52622.32 88888.00 2024-01-26 23:49:56.409 026 15862.02 477.80 52622.32 88888.00 2024-01-26 23:49:56.909 026 15862.08 477.79 52622.33 88888.00 2024-01-26 23:49:57.409 026 15862.08 477.76 52622.28 88888.00 2024-01-26 23:49:57.909 026 15862.00 477.71 52622.23 88888.00 2024-01-26 23:49:58.909 026 15862.00 477.76 52622.24 88888.00 2024-01-26 23:49:59.409 026 15862.01 477.78 52622.24 88888.00 2024-01-26 23:49:59.909 026 15862.01 477.76 52622.22 88888.00 2024-01-26 23:50:00.409 026 15862.02 477.80 52622.20 88888.00 2024-01-26 23:50:00.909 026 15861.98 477.79 52622.24 88888.00 2024-01-26 23:50:01.409 026 15862.00 477.78 52622.27 88888.00 2024-01-26 23:50:01.909 026 15862.01 477.77 52622.26 88888.00 2024-01-26 23:50:02.409 026 15861.98 477.73 52622.24 88888.00 2024-01-26 23:50:02.909 026 15862.00 477.71 52622.25 88888.00 2024-01-26 23:50:03.409 026 15862.00 477.72 52622.24 88888.00 2024-01-26 23:50:03.909 026 15862.00 477.73 52622.25 88888.00 2024-01-26 23:50:04.409 026 15861.98 477.73 52622.25 88888.00 2024-01-26 23:50:04.909 026 15861.93 477.73 52622.20 88888.00 2024-01-26 23:50:05.409 026 15861.92 477.75 52622.17 88888.00 2024-01-26 23:50:05.909 026 15861.93 477.76 52622.21 88888.00 2024-01-26 23:50:06.909 026 15861.92 477.77 52622.22 88888.00 2024-01-26 23:50:07.409 026 15861.91 477.77 52622.24 88888.00 2024-01-26 23:50:07.909 026 15861.93 477.76 52622.24 88888.00 2024-01-26 23:50:08.409 026 15861.94 477.71 52622.25 88888.00 2024-01-26 23:50:08.909 026 15861.89 477.72 52622.30 88888.00 2024-01-26 23:50:09.409 026 15861.92 477.72 52622.32 88888.00 2024-01-26 23:50:09.909 026 15861.91 477.70 52622.33 88888.00 2024-01-26 23:50:10.409 026 15861.86 477.68 52622.33 88888.00 2024-01-26 23:50:10.909 026 15861.84 477.64 52622.38 88888.00 2024-01-26 23:50:11.409 026 15861.77 477.64 52622.35 88888.00 2024-01-26 23:50:11.909 026 15861.76 477.69 52622.25 88888.00 2024-01-26 23:50:12.409 026 15861.80 477.65 52622.23 88888.00 2024-01-26 23:50:12.909 026 15861.80 477.67 52622.27 88888.00 2024-01-26 23:50:13.409 026 15861.78 477.63 52622.25 88888.00 2024-01-26 23:50:13.909 026 15861.74 477.60 52622.27 88888.00 2024-01-26 23:50:14.409 026 15861.75 477.62 52622.29 88888.00 2024-01-26 23:50:14.909 026 15861.77 477.61 52622.29 88888.00 2024-01-26 23:50:15.409 026 15861.73 477.61 52622.24 88888.00 2024-01-26 23:50:15.909 026 15861.73 477.63 52622.23 88888.00 2024-01-26 23:50:16.909 026 15861.82 477.62 52622.29 88888.00 2024-01-26 23:50:17.409 026 15861.82 477.61 52622.27 88888.00 2024-01-26 23:50:17.909 026 15861.73 477.58 52622.27 88888.00 2024-01-26 23:50:18.409 026 15861.73 477.58 52622.25 88888.00 2024-01-26 23:50:18.909 026 15861.74 477.62 52622.24 88888.00 2024-01-26 23:50:19.409 026 15861.69 477.61 52622.22 88888.00 2024-01-26 23:50:19.909 026 15861.71 477.61 52622.16 88888.00 2024-01-26 23:50:20.409 026 15861.71 477.60 52622.19 88888.00 2024-01-26 23:50:20.909 026 15861.69 477.56 52622.25 88888.00 2024-01-26 23:50:21.409 026 15861.68 477.52 52622.23 88888.00 2024-01-26 23:50:21.909 026 15861.64 477.51 52622.25 88888.00 2024-01-26 23:50:22.409 026 15861.63 477.52 52622.22 88888.00 2024-01-26 23:50:22.909 026 15861.66 477.51 52622.30 88888.00 2024-01-26 23:50:23.409 026 15861.69 477.52 52622.32 88888.00 2024-01-26 23:50:23.909 026 15861.72 477.50 52622.24 88888.00 2024-01-26 23:50:24.409 026 15861.65 477.45 52622.27 88888.00 2024-01-26 23:50:24.909 026 15861.63 477.51 52622.24 88888.00 2024-01-26 23:50:25.409 026 15861.68 477.51 52622.28 88888.00 2024-01-26 23:50:25.909 026 15861.72 477.51 52622.23 88888.00 2024-01-26 23:50:26.409 026 15861.64 477.50 52622.26 88888.00 2024-01-26 23:50:26.909 026 15861.66 477.49 52622.25 88888.00 2024-01-26 23:50:27.409 026 15861.68 477.51 52622.29 88888.00 2024-01-26 23:50:27.909 026 15861.68 477.49 52622.27 88888.00 2024-01-26 23:50:28.409 026 15861.66 477.44 52622.26 88888.00 2024-01-26 23:50:28.909 026 15861.64 477.45 52622.26 88888.00 2024-01-26 23:50:29.409 026 15861.59 477.49 52622.24 88888.00 2024-01-26 23:50:29.909 026 15861.57 477.46 52622.28 88888.00 2024-01-26 23:50:30.409 026 15861.60 477.44 52622.30 88888.00 2024-01-26 23:50:30.909 026 15861.62 477.45 52622.29 88888.00 2024-01-26 23:50:31.409 026 15861.63 477.45 52622.37 88888.00 2024-01-26 23:50:31.909 026 15861.60 477.44 52622.38 88888.00 2024-01-26 23:50:32.409 026 15861.62 477.44 52622.32 88888.00 2024-01-26 23:50:32.909 026 15861.57 477.44 52622.28 88888.00 2024-01-26 23:50:33.409 026 15861.58 477.45 52622.27 88888.00 2024-01-26 23:50:33.909 026 15861.57 477.43 52622.26 88888.00 2024-01-26 23:50:34.409 026 15861.54 477.43 52622.26 88888.00 2024-01-26 23:50:34.909 026 15861.50 477.41 52622.19 88888.00 2024-01-26 23:50:35.409 026 15861.54 477.38 52622.21 88888.00 2024-01-26 23:50:35.909 026 15861.55 477.35 52622.23 88888.00 2024-01-26 23:50:36.409 026 15861.53 477.37 52622.21 88888.00 2024-01-26 23:50:36.909 026 15861.53 477.37 52622.21 88888.00 2024-01-26 23:50:37.409 026 15861.51 477.36 52622.21 88888.00 2024-01-26 23:50:37.909 026 15861.54 477.38 52622.23 88888.00 2024-01-26 23:50:38.409 026 15861.56 477.35 52622.25 88888.00 2024-01-26 23:50:38.909 026 15861.55 477.33 52622.22 88888.00 2024-01-26 23:50:39.409 026 15861.53 477.33 52622.24 88888.00 2024-01-26 23:50:39.909 026 15861.50 477.34 52622.22 88888.00 2024-01-26 23:50:40.409 026 15861.48 477.32 52622.12 88888.00 2024-01-26 23:50:40.909 026 15861.53 477.34 52622.15 88888.00 2024-01-26 23:50:41.409 026 15861.49 477.36 52622.22 88888.00 2024-01-26 23:50:41.909 026 15861.41 477.35 52622.25 88888.00 2024-01-26 23:50:42.409 026 15861.41 477.35 52622.19 88888.00 2024-01-26 23:50:42.909 026 15861.40 477.34 52622.18 88888.00 2024-01-26 23:50:43.409 026 15861.45 477.33 52622.23 88888.00 2024-01-26 23:50:43.909 026 15861.41 477.35 52622.26 88888.00 2024-01-26 23:50:44.409 026 15861.45 477.34 52622.25 88888.00 2024-01-26 23:50:44.909 026 15861.41 477.38 52622.26 88888.00 2024-01-26 23:50:45.409 026 15861.42 477.37 52622.30 88888.00 2024-01-26 23:50:45.909 026 15861.41 477.35 52622.27 88888.00 2024-01-26 23:50:46.409 026 15861.41 477.34 52622.27 88888.00 2024-01-26 23:50:46.909 026 15861.41 477.37 52622.22 88888.00 2024-01-26 23:50:47.409 026 15861.37 477.37 52622.22 88888.00 2024-01-26 23:50:47.909 026 15861.32 477.36 52622.20 88888.00 2024-01-26 23:50:48.409 026 15861.26 477.39 52622.22 88888.00 2024-01-26 23:50:48.909 026 15861.26 477.41 52622.25 88888.00 2024-01-26 23:50:49.409 026 15861.27 477.42 52622.22 88888.00 2024-01-26 23:50:50.409 026 15861.29 477.35 52622.26 88888.00 2024-01-26 23:50:50.909 026 15861.27 477.35 52622.29 88888.00 2024-01-26 23:50:51.409 026 15861.26 477.34 52622.40 88888.00 2024-01-26 23:50:51.909 026 15861.21 477.34 52622.40 88888.00 2024-01-26 23:50:52.409 026 15861.17 477.35 52622.32 88888.00 2024-01-26 23:50:52.909 026 15861.13 477.32 52622.28 88888.00 2024-01-26 23:50:53.409 026 15861.15 477.29 52622.28 88888.00 2024-01-26 23:50:53.909 026 15861.18 477.32 52622.25 88888.00 2024-01-26 23:50:54.409 026 15861.20 477.29 52622.25 88888.00 2024-01-26 23:50:54.909 026 15861.18 477.27 52622.21 88888.00 2024-01-26 23:50:55.409 026 15861.15 477.32 52622.17 88888.00 2024-01-26 23:50:55.909 026 15861.14 477.27 52622.18 88888.00 2024-01-26 23:50:56.409 026 15861.13 477.25 52622.23 88888.00 2024-01-26 23:50:56.909 026 15861.14 477.29 52622.25 88888.00 2024-01-26 23:50:57.409 026 15861.13 477.30 52622.32 88888.00 2024-01-26 23:50:57.909 026 15861.18 477.24 52622.33 88888.00 2024-01-26 23:50:58.409 026 15861.20 477.24 52622.39 88888.00 2024-01-26 23:50:58.909 026 15861.20 477.27 52622.39 88888.00 2024-01-26 23:50:59.409 026 15861.14 477.28 52622.34 88888.00 2024-01-26 23:51:00.409 026 15861.15 477.24 52622.34 88888.00 2024-01-26 23:51:00.909 026 15861.18 477.26 52622.33 88888.00 2024-01-26 23:51:01.409 026 15861.17 477.26 52622.32 88888.00 2024-01-26 23:51:01.909 026 15861.13 477.26 52622.34 88888.00 2024-01-26 23:51:02.409 026 15861.15 477.25 52622.32 88888.00 2024-01-26 23:51:02.909 026 15861.14 477.25 52622.36 88888.00 2024-01-26 23:51:03.409 026 15861.10 477.28 52622.34 88888.00 2024-01-26 23:51:03.909 026 15861.09 477.25 52622.33 88888.00 2024-01-26 23:51:04.409 026 15861.12 477.24 52622.35 88888.00 2024-01-26 23:51:04.909 026 15861.14 477.25 52622.39 88888.00 2024-01-26 23:51:05.409 026 15861.15 477.24 52622.46 88888.00 2024-01-26 23:51:05.909 026 15861.12 477.24 52622.43 88888.00 2024-01-26 23:51:06.409 026 15861.10 477.20 52622.43 88888.00 2024-01-26 23:51:06.909 026 15861.10 477.21 52622.40 88888.00 2024-01-26 23:51:07.409 026 15861.09 477.24 52622.38 88888.00 2024-01-26 23:51:07.909 026 15861.10 477.20 52622.46 88888.00 2024-01-26 23:51:08.409 026 15861.12 477.17 52622.45 88888.00 2024-01-26 23:51:08.909 026 15861.12 477.17 52622.39 88888.00 2024-01-26 23:51:09.409 026 15861.12 477.17 52622.36 88888.00 2024-01-26 23:51:09.909 026 15861.09 477.17 52622.35 88888.00 2024-01-26 23:51:10.409 026 15861.10 477.17 52622.33 88888.00 2024-01-26 23:51:10.909 026 15861.12 477.18 52622.28 88888.00 2024-01-26 23:51:11.409 026 15861.12 477.20 52622.27 88888.00 2024-01-26 23:51:11.909 026 15861.11 477.22 52622.26 88888.00 2024-01-26 23:51:12.409 026 15861.08 477.24 52622.30 88888.00 2024-01-26 23:51:12.909 026 15861.11 477.24 52622.30 88888.00 2024-01-26 23:51:13.409 026 15861.11 477.22 52622.27 88888.00 2024-01-26 23:51:13.909 026 15861.09 477.19 52622.26 88888.00 2024-01-26 23:51:14.409 026 15861.11 477.17 52622.25 88888.00 2024-01-26 23:51:14.909 026 15861.10 477.17 52622.27 88888.00 2024-01-26 23:51:15.409 026 15861.08 477.21 52622.24 88888.00 2024-01-26 23:51:15.909 026 15861.08 477.19 52622.29 88888.00 2024-01-26 23:51:16.409 026 15861.01 477.19 52622.28 88888.00 2024-01-26 23:51:16.909 026 15861.03 477.18 52622.28 88888.00 2024-01-26 23:51:17.409 026 15861.11 477.18 52622.34 88888.00 2024-01-26 23:51:17.909 026 15861.11 477.19 52622.38 88888.00 2024-01-26 23:51:18.409 026 15861.12 477.20 52622.34 88888.00 2024-01-26 23:51:18.909 026 15861.15 477.20 52622.38 88888.00 2024-01-26 23:51:19.409 026 15861.14 477.17 52622.46 88888.00 2024-01-26 23:51:19.909 026 15861.18 477.18 52622.47 88888.00 2024-01-26 23:51:20.409 026 15861.21 477.19 52622.44 88888.00 2024-01-26 23:51:20.909 026 15861.19 477.17 52622.40 88888.00 2024-01-26 23:51:21.409 026 15861.18 477.16 52622.38 88888.00 2024-01-26 23:51:21.909 026 15861.11 477.17 52622.40 88888.00 2024-01-26 23:51:22.409 026 15861.09 477.17 52622.40 88888.00 2024-01-26 23:51:22.909 026 15861.12 477.18 52622.42 88888.00 2024-01-26 23:51:23.409 026 15861.12 477.16 52622.41 88888.00 2024-01-26 23:51:23.909 026 15861.12 477.16 52622.32 88888.00 2024-01-26 23:51:24.409 026 15861.10 477.17 52622.27 88888.00 2024-01-26 23:51:24.909 026 15861.09 477.11 52622.30 88888.00 2024-01-26 23:51:25.409 026 15861.10 477.10 52622.30 88888.00 2024-01-26 23:51:25.909 026 15861.12 477.11 52622.35 88888.00 2024-01-26 23:51:26.409 026 15861.13 477.16 52622.41 88888.00 2024-01-26 23:51:26.909 026 15861.12 477.15 52622.42 88888.00 2024-01-26 23:51:27.409 026 15861.13 477.15 52622.40 88888.00 2024-01-26 23:51:27.909 026 15861.10 477.17 52622.39 88888.00 2024-01-26 23:51:28.409 026 15861.11 477.11 52622.35 88888.00 2024-01-26 23:51:28.909 026 15861.15 477.10 52622.30 88888.00 2024-01-26 23:51:29.409 026 15861.14 477.12 52622.28 88888.00 2024-01-26 23:51:29.909 026 15861.15 477.13 52622.32 88888.00 2024-01-26 23:51:30.409 026 15861.10 477.11 52622.33 88888.00 2024-01-26 23:51:30.909 026 15861.10 477.10 52622.28 88888.00 2024-01-26 23:51:31.409 026 15861.13 477.10 52622.24 88888.00 2024-01-26 23:51:31.909 026 15861.09 477.12 52622.24 88888.00 2024-01-26 23:51:32.409 026 15861.06 477.16 52622.25 88888.00 2024-01-26 23:51:32.909 026 15861.03 477.18 52622.22 88888.00 2024-01-26 23:51:33.409 026 15861.04 477.15 52622.23 88888.00 2024-01-26 23:51:33.909 026 15861.09 477.11 52622.21 88888.00 2024-01-26 23:51:34.409 026 15861.09 477.11 52622.27 88888.00 2024-01-26 23:51:34.909 026 15861.03 477.10 52622.28 88888.00 2024-01-26 23:51:35.409 026 15861.04 477.11 52622.29 88888.00 2024-01-26 23:51:35.909 026 15861.09 477.09 52622.28 88888.00 2024-01-26 23:51:36.409 026 15861.04 477.07 52622.26 88888.00 2024-01-26 23:51:36.909 026 15861.06 477.04 52622.30 88888.00 2024-01-26 23:51:37.409 026 15861.06 477.06 52622.26 88888.00 2024-01-26 23:51:37.909 026 15861.05 477.04 52622.30 88888.00 2024-01-26 23:51:38.409 026 15861.03 477.04 52622.30 88888.00 2024-01-26 23:51:38.909 026 15861.00 477.08 52622.30 88888.00 2024-01-26 23:51:39.409 026 15861.00 477.11 52622.29 88888.00 2024-01-26 23:51:39.909 026 15861.01 477.11 52622.35 88888.00 2024-01-26 23:51:40.409 026 15861.04 477.12 52622.33 88888.00 2024-01-26 23:51:40.909 026 15861.05 477.17 52622.32 88888.00 2024-01-26 23:51:41.409 026 15861.04 477.16 52622.33 88888.00 2024-01-26 23:51:41.909 026 15861.02 477.13 52622.34 88888.00 2024-01-26 23:51:42.409 026 15860.95 477.13 52622.35 88888.00 2024-01-26 23:51:42.909 026 15860.98 477.13 52622.39 88888.00 2024-01-26 23:51:43.409 026 15860.99 477.12 52622.37 88888.00 2024-01-26 23:51:43.909 026 15860.94 477.11 52622.41 88888.00 2024-01-26 23:51:44.409 026 15860.98 477.13 52622.42 88888.00 2024-01-26 23:51:44.909 026 15860.99 477.13 52622.41 88888.00 2024-01-26 23:51:45.409 026 15860.98 477.08 52622.41 88888.00 2024-01-26 23:51:45.909 026 15860.96 477.09 52622.42 88888.00 2024-01-26 23:51:46.409 026 15860.96 477.12 52622.41 88888.00 2024-01-26 23:51:46.909 026 15860.93 477.12 52622.37 88888.00 2024-01-26 23:51:47.409 026 15860.96 477.15 52622.35 88888.00 2024-01-26 23:51:47.909 026 15860.94 477.13 52622.42 88888.00 2024-01-26 23:51:48.409 026 15860.93 477.16 52622.47 88888.00 2024-01-26 23:51:48.909 026 15860.98 477.17 52622.50 88888.00 2024-01-26 23:51:49.409 026 15860.99 477.15 52622.59 88888.00 2024-01-26 23:51:49.909 026 15860.99 477.15 52622.58 88888.00 2024-01-26 23:51:50.409 026 15860.98 477.20 52622.60 88888.00 2024-01-26 23:51:50.909 026 15860.91 477.21 52622.56 88888.00 2024-01-26 23:51:51.409 026 15860.92 477.25 52622.53 88888.00 2024-01-26 23:51:51.909 026 15860.86 477.25 52622.53 88888.00 2024-01-26 23:51:52.409 026 15860.85 477.25 52622.51 88888.00 2024-01-26 23:51:52.909 026 15860.90 477.25 52622.50 88888.00 2024-01-26 23:51:53.409 026 15860.87 477.33 52622.51 88888.00 2024-01-26 23:51:53.909 026 15860.86 477.29 52622.49 88888.00 2024-01-26 23:51:54.409 026 15860.92 477.28 52622.53 88888.00 2024-01-26 23:51:54.909 026 15860.90 477.28 52622.58 88888.00 2024-01-26 23:51:55.410 026 15860.91 477.33 52622.61 88888.00 2024-01-26 23:51:55.910 026 15860.94 477.32 52622.63 88888.00 2024-01-26 23:51:56.410 026 15860.91 477.32 52622.66 88888.00 2024-01-26 23:51:56.910 026 15860.91 477.36 52622.63 88888.00 2024-01-26 23:51:57.410 026 15860.89 477.33 52622.67 88888.00 2024-01-26 23:51:57.910 026 15860.90 477.36 52622.66 88888.00 2024-01-26 23:51:58.410 026 15860.90 477.37 52622.66 88888.00 2024-01-26 23:51:58.910 026 15860.87 477.35 52622.68 88888.00 2024-01-26 23:51:59.410 026 15860.90 477.30 52622.69 88888.00 2024-01-26 23:51:59.910 026 15860.90 477.33 52622.71 88888.00 2024-01-26 23:52:00.410 026 15860.90 477.36 52622.69 88888.00 2024-01-26 23:52:00.910 026 15860.85 477.39 52622.70 88888.00 2024-01-26 23:52:01.410 026 15860.86 477.43 52622.73 88888.00 2024-01-26 23:52:01.910 026 15860.87 477.46 52622.78 88888.00 2024-01-26 23:52:02.410 026 15860.84 477.51 52622.79 88888.00 2024-01-26 23:52:02.910 026 15860.85 477.52 52622.79 88888.00 2024-01-26 23:52:03.410 026 15860.84 477.51 52622.81 88888.00 2024-01-26 23:52:03.910 026 15860.87 477.53 52622.86 88888.00 2024-01-26 23:52:04.410 026 15860.82 477.52 52622.85 88888.00 2024-01-26 23:52:04.910 026 15860.82 477.50 52622.83 88888.00 2024-01-26 23:52:05.410 026 15860.80 477.49 52622.84 88888.00 2024-01-26 23:52:05.910 026 15860.83 477.47 52622.82 88888.00 2024-01-26 23:52:06.410 026 15860.86 477.47 52622.77 88888.00 2024-01-26 23:52:06.910 026 15860.84 477.53 52622.71 88888.00 2024-01-26 23:52:07.410 026 15860.89 477.56 52622.76 88888.00 2024-01-26 23:52:07.910 026 15860.85 477.58 52622.80 88888.00 2024-01-26 23:52:08.410 026 15860.80 477.54 52622.86 88888.00 2024-01-26 23:52:08.910 026 15860.82 477.55 52622.91 88888.00 2024-01-26 23:52:09.410 026 15860.87 477.59 52622.94 88888.00 2024-01-26 23:52:09.910 026 15860.86 477.59 52622.95 88888.00 2024-01-26 23:52:10.410 026 15860.84 477.60 52622.91 88888.00 2024-01-26 23:52:10.910 026 15860.85 477.58 52622.91 88888.00 2024-01-26 23:52:11.410 026 15860.84 477.56 52622.89 88888.00 2024-01-26 23:52:11.910 026 15860.77 477.59 52622.87 88888.00 2024-01-26 23:52:12.410 026 15860.77 477.64 52622.88 88888.00 2024-01-26 23:52:12.910 026 15860.80 477.67 52622.87 88888.00 2024-01-26 23:52:13.410 026 15860.82 477.64 52622.84 88888.00 2024-01-26 23:52:13.910 026 15860.76 477.64 52622.80 88888.00 2024-01-26 23:52:14.410 026 15860.76 477.64 52622.82 88888.00 2024-01-26 23:52:14.910 026 15860.78 477.69 52622.84 88888.00 2024-01-26 23:52:15.410 026 15860.74 477.68 52622.86 88888.00 2024-01-26 23:52:15.910 026 15860.72 477.64 52622.88 88888.00 2024-01-26 23:52:16.410 026 15860.68 477.63 52622.91 88888.00 2024-01-26 23:52:16.910 026 15860.69 477.68 52622.91 88888.00 2024-01-26 23:52:17.410 026 15860.71 477.69 52622.96 88888.00 2024-01-26 23:52:17.910 026 15860.78 477.70 52622.99 88888.00 2024-01-26 23:52:18.410 026 15860.71 477.70 52622.93 88888.00 2024-01-26 23:52:18.910 026 15860.68 477.70 52622.91 88888.00 2024-01-26 23:52:19.910 026 15860.72 477.79 52622.94 88888.00 2024-01-26 23:52:20.410 026 15860.71 477.78 52622.98 88888.00 2024-01-26 23:52:20.910 026 15860.71 477.80 52622.99 88888.00 2024-01-26 23:52:21.410 026 15860.73 477.85 52622.98 88888.00 2024-01-26 23:52:21.910 026 15860.73 477.86 52623.01 88888.00 2024-01-26 23:52:22.410 026 15860.69 477.88 52623.07 88888.00 2024-01-26 23:52:22.910 026 15860.66 477.89 52623.05 88888.00 2024-01-26 23:52:23.410 026 15860.67 477.89 52623.06 88888.00 2024-01-26 23:52:23.910 026 15860.69 477.91 52623.07 88888.00 2024-01-26 23:52:24.410 026 15860.72 477.91 52623.13 88888.00 2024-01-26 23:52:24.910 026 15860.72 477.94 52623.17 88888.00 2024-01-26 23:52:25.410 026 15860.66 477.93 52623.13 88888.00 2024-01-26 23:52:25.910 026 15860.69 477.91 52623.14 88888.00 2024-01-26 23:52:26.410 026 15860.68 477.93 52623.16 88888.00 2024-01-26 23:52:26.910 026 15860.72 477.93 52623.17 88888.00 2024-01-26 23:52:27.410 026 15860.69 477.89 52623.21 88888.00 2024-01-26 23:52:27.910 026 15860.63 477.90 52623.15 88888.00 2024-01-26 23:52:28.410 026 15860.64 477.88 52623.08 88888.00 2024-01-26 23:52:28.910 026 15860.65 477.89 52623.06 88888.00 2024-01-26 23:52:29.910 026 15860.66 477.97 52623.14 88888.00 2024-01-26 23:52:30.410 026 15860.71 478.01 52623.16 88888.00 2024-01-26 23:52:30.910 026 15860.68 478.03 52623.17 88888.00 2024-01-26 23:52:31.410 026 15860.71 478.02 52623.18 88888.00 2024-01-26 23:52:31.910 026 15860.69 478.03 52623.19 88888.00 2024-01-26 23:52:32.410 026 15860.71 478.07 52623.22 88888.00 2024-01-26 23:52:32.910 026 15860.73 478.13 52623.22 88888.00 2024-01-26 23:52:33.410 026 15860.68 478.12 52623.23 88888.00 2024-01-26 23:52:33.910 026 15860.63 478.14 52623.21 88888.00 2024-01-26 23:52:34.410 026 15860.63 478.13 52623.21 88888.00 2024-01-26 23:52:34.910 026 15860.69 478.14 52623.21 88888.00 2024-01-26 23:52:35.410 026 15860.69 478.16 52623.19 88888.00 2024-01-26 23:52:35.910 026 15860.67 478.14 52623.23 88888.00 2024-01-26 23:52:36.410 026 15860.65 478.17 52623.21 88888.00 2024-01-26 23:52:36.910 026 15860.63 478.17 52623.23 88888.00 2024-01-26 23:52:37.410 026 15860.66 478.15 52623.21 88888.00 2024-01-26 23:52:37.910 026 15860.68 478.17 52623.23 88888.00 2024-01-26 23:52:38.410 026 15860.72 478.19 52623.26 88888.00 2024-01-26 23:52:38.910 026 15860.72 478.17 52623.30 88888.00 2024-01-26 23:52:39.910 026 15860.72 478.21 52623.30 88888.00 2024-01-26 23:52:40.410 026 15860.68 478.22 52623.27 88888.00 2024-01-26 23:52:40.910 026 15860.69 478.23 52623.29 88888.00 2024-01-26 23:52:41.410 026 15860.71 478.28 52623.31 88888.00 2024-01-26 23:52:41.910 026 15860.75 478.31 52623.29 88888.00 2024-01-26 23:52:42.410 026 15860.72 478.34 52623.25 88888.00 2024-01-26 23:52:42.910 026 15860.74 478.33 52623.20 88888.00 2024-01-26 23:52:43.410 026 15860.72 478.37 52623.22 88888.00 2024-01-26 23:52:43.910 026 15860.74 478.41 52623.23 88888.00 2024-01-26 23:52:44.410 026 15860.69 478.41 52623.27 88888.00 2024-01-26 23:52:44.910 026 15860.68 478.40 52623.31 88888.00 2024-01-26 23:52:45.410 026 15860.74 478.41 52623.28 88888.00 2024-01-26 23:52:45.910 026 15860.80 478.39 52623.29 88888.00 2024-01-26 23:52:46.410 026 15860.78 478.41 52623.30 88888.00 2024-01-26 23:52:46.910 026 15860.75 478.46 52623.34 88888.00 2024-01-26 23:52:47.410 026 15860.81 478.47 52623.35 88888.00 2024-01-26 23:52:47.910 026 15860.80 478.47 52623.30 88888.00 2024-01-26 23:52:48.410 026 15860.81 478.46 52623.30 88888.00 2024-01-26 23:52:48.910 026 15860.86 478.46 52623.31 88888.00 2024-01-26 23:52:49.910 026 15860.84 478.46 52623.34 88888.00 2024-01-26 23:52:50.410 026 15860.81 478.45 52623.36 88888.00 2024-01-26 23:52:50.910 026 15860.86 478.42 52623.37 88888.00 2024-01-26 23:52:51.410 026 15860.86 478.45 52623.38 88888.00 2024-01-26 23:52:51.910 026 15860.89 478.45 52623.41 88888.00 2024-01-26 23:52:52.410 026 15860.87 478.45 52623.41 88888.00 2024-01-26 23:52:52.910 026 15860.86 478.49 52623.41 88888.00 2024-01-26 23:52:53.410 026 15860.86 478.49 52623.44 88888.00 2024-01-26 23:52:53.910 026 15860.85 478.53 52623.44 88888.00 2024-01-26 23:52:54.410 026 15860.89 478.49 52623.45 88888.00 2024-01-26 23:52:54.910 026 15860.86 478.48 52623.47 88888.00 2024-01-26 23:52:55.410 026 15860.86 478.46 52623.48 88888.00 2024-01-26 23:52:55.910 026 15860.87 478.48 52623.40 88888.00 2024-01-26 23:52:56.410 026 15860.89 478.46 52623.38 88888.00 2024-01-26 23:52:56.910 026 15860.87 478.39 52623.34 88888.00 2024-01-26 23:52:57.410 026 15860.91 478.37 52623.31 88888.00 2024-01-26 23:52:57.910 026 15860.86 478.38 52623.31 88888.00 2024-01-26 23:52:58.410 026 15860.84 478.40 52623.38 88888.00 2024-01-26 23:52:58.910 026 15860.84 478.40 52623.43 88888.00 2024-01-26 23:52:59.410 026 15860.89 478.43 52623.39 88888.00 2024-01-26 23:52:59.910 026 15860.93 478.46 52623.35 88888.00 2024-01-26 23:53:00.410 026 15860.95 478.49 52623.36 88888.00 2024-01-26 23:53:00.910 026 15860.98 478.49 52623.39 88888.00 2024-01-26 23:53:01.410 026 15860.96 478.48 52623.39 88888.00 2024-01-26 23:53:01.910 026 15861.01 478.45 52623.42 88888.00 2024-01-26 23:53:02.410 026 15861.02 478.46 52623.44 88888.00 2024-01-26 23:53:03.410 026 15860.96 478.50 52623.42 88888.00 2024-01-26 23:53:03.910 026 15861.00 478.50 52623.37 88888.00 2024-01-26 23:53:04.410 026 15860.98 478.51 52623.37 88888.00 2024-01-26 23:53:04.910 026 15860.93 478.51 52623.38 88888.00 2024-01-26 23:53:05.410 026 15860.89 478.56 52623.41 88888.00 2024-01-26 23:53:05.910 026 15860.86 478.56 52623.43 88888.00 2024-01-26 23:53:06.410 026 15860.87 478.59 52623.44 88888.00 2024-01-26 23:53:06.910 026 15860.85 478.58 52623.44 88888.00 2024-01-26 23:53:07.410 026 15860.89 478.55 52623.46 88888.00 2024-01-26 23:53:07.910 026 15860.90 478.51 52623.46 88888.00 2024-01-26 23:53:08.410 026 15860.90 478.54 52623.51 88888.00 2024-01-26 23:53:08.910 026 15860.91 478.55 52623.50 88888.00 2024-01-26 23:53:09.410 026 15860.91 478.53 52623.50 88888.00 2024-01-26 23:53:09.910 026 15860.93 478.57 52623.47 88888.00 2024-01-26 23:53:10.410 026 15860.95 478.60 52623.43 88888.00 2024-01-26 23:53:10.910 026 15860.96 478.65 52623.40 88888.00 2024-01-26 23:53:11.410 026 15861.02 478.65 52623.38 88888.00 2024-01-26 23:53:11.910 026 15861.01 478.67 52623.36 88888.00 2024-01-26 23:53:12.410 026 15861.01 478.70 52623.36 88888.00 2024-01-26 23:53:12.910 026 15861.01 478.71 52623.37 88888.00 2024-01-26 23:53:13.410 026 15861.03 478.71 52623.38 88888.00 2024-01-26 23:53:13.910 026 15861.05 478.71 52623.44 88888.00 2024-01-26 23:53:14.410 026 15861.03 478.68 52623.45 88888.00 2024-01-26 23:53:14.910 026 15861.03 478.72 52623.53 88888.00 2024-01-26 23:53:15.410 026 15861.04 478.74 52623.53 88888.00 2024-01-26 23:53:15.910 026 15861.06 478.73 52623.51 88888.00 2024-01-26 23:53:16.410 026 15861.08 478.72 52623.51 88888.00 2024-01-26 23:53:16.910 026 15861.04 478.77 52623.46 88888.00 2024-01-26 23:53:17.410 026 15861.03 478.77 52623.45 88888.00 2024-01-26 23:53:17.910 026 15861.03 478.79 52623.49 88888.00 2024-01-26 23:53:18.410 026 15861.03 478.77 52623.48 88888.00 2024-01-26 23:53:18.910 026 15861.09 478.75 52623.55 88888.00 2024-01-26 23:53:19.410 026 15861.11 478.79 52623.53 88888.00 2024-01-26 23:53:19.910 026 15861.10 478.80 52623.49 88888.00 2024-01-26 23:53:20.410 026 15861.08 478.76 52623.48 88888.00 2024-01-26 23:53:20.910 026 15861.05 478.75 52623.54 88888.00 2024-01-26 23:53:21.410 026 15861.10 478.79 52623.55 88888.00 2024-01-26 23:53:21.910 026 15861.14 478.82 52623.54 88888.00 2024-01-26 23:53:22.410 026 15861.10 478.85 52623.59 88888.00 2024-01-26 23:53:23.410 026 15861.14 478.81 52623.59 88888.00 2024-01-26 23:53:23.910 026 15861.15 478.88 52623.64 88888.00 2024-01-26 23:53:24.410 026 15861.15 478.93 52623.64 88888.00 2024-01-26 23:53:24.910 026 15861.11 478.91 52623.65 88888.00 2024-01-26 23:53:25.410 026 15861.10 478.93 52623.62 88888.00 2024-01-26 23:53:25.910 026 15861.12 478.98 52623.62 88888.00 2024-01-26 23:53:26.410 026 15861.13 478.99 52623.61 88888.00 2024-01-26 23:53:26.910 026 15861.11 479.02 52623.60 88888.00 2024-01-26 23:53:27.410 026 15861.11 479.00 52623.59 88888.00 2024-01-26 23:53:27.910 026 15861.13 479.03 52623.64 88888.00 2024-01-26 23:53:28.410 026 15861.17 479.01 52623.64 88888.00 2024-01-26 23:53:28.910 026 15861.14 478.98 52623.64 88888.00 2024-01-26 23:53:29.410 026 15861.15 478.98 52623.65 88888.00 2024-01-26 23:53:29.910 026 15861.13 479.05 52623.66 88888.00 2024-01-26 23:53:30.410 026 15861.10 479.07 52623.70 88888.00 2024-01-26 23:53:30.910 026 15861.10 479.06 52623.76 88888.00 2024-01-26 23:53:31.410 026 15861.13 479.06 52623.78 88888.00 2024-01-26 23:53:31.910 026 15861.09 479.09 52623.78 88888.00 2024-01-26 23:53:32.410 026 15861.05 479.09 52623.68 88888.00 2024-01-26 23:53:32.910 026 15861.08 479.08 52623.66 88888.00 2024-01-26 23:53:33.410 026 15861.06 479.09 52623.68 88888.00 2024-01-26 23:53:33.910 026 15861.10 479.07 52623.72 88888.00 2024-01-26 23:53:34.410 026 15861.10 479.07 52623.82 88888.00 2024-01-26 23:53:34.910 026 15861.12 479.07 52623.77 88888.00 2024-01-26 23:53:35.410 026 15861.10 479.11 52623.79 88888.00 2024-01-26 23:53:35.910 026 15861.08 479.16 52623.95 88888.00 2024-01-26 23:53:36.410 026 15861.06 479.16 52623.95 88888.00 2024-01-26 23:53:36.910 026 15861.09 479.18 52623.92 88888.00 2024-01-26 23:53:37.410 026 15861.08 479.18 52623.91 88888.00 2024-01-26 23:53:37.910 026 15861.09 479.19 52623.92 88888.00 2024-01-26 23:53:38.410 026 15861.10 479.22 52623.98 88888.00 2024-01-26 23:53:38.910 026 15861.10 479.28 52624.01 88888.00 2024-01-26 23:53:39.410 026 15861.04 479.31 52624.02 88888.00 2024-01-26 23:53:39.910 026 15861.02 479.32 52623.96 88888.00 2024-01-26 23:53:40.410 026 15861.00 479.35 52624.00 88888.00 2024-01-26 23:53:40.910 026 15861.02 479.34 52624.02 88888.00 2024-01-26 23:53:41.410 026 15861.04 479.33 52624.01 88888.00 2024-01-26 23:53:41.910 026 15861.02 479.35 52624.07 88888.00 2024-01-26 23:53:42.410 026 15861.00 479.36 52624.03 88888.00 2024-01-26 23:53:42.910 026 15860.98 479.37 52624.00 88888.00 2024-01-26 23:53:43.410 026 15861.04 479.42 52624.00 88888.00 2024-01-26 23:53:43.910 026 15861.03 479.46 52623.96 88888.00 2024-01-26 23:53:44.410 026 15861.05 479.48 52623.92 88888.00 2024-01-26 23:53:44.910 026 15861.05 479.49 52623.91 88888.00 2024-01-26 23:53:45.410 026 15861.01 479.42 52623.92 88888.00 2024-01-26 23:53:45.910 026 15861.02 479.42 52623.98 88888.00 2024-01-26 23:53:46.410 026 15860.99 479.48 52624.01 88888.00 2024-01-26 23:53:46.910 026 15861.02 479.51 52623.96 88888.00 2024-01-26 23:53:47.410 026 15860.96 479.53 52623.89 88888.00 2024-01-26 23:53:47.910 026 15861.00 479.55 52623.87 88888.00 2024-01-26 23:53:48.410 026 15861.02 479.57 52623.86 88888.00 2024-01-26 23:53:48.910 026 15861.01 479.55 52623.88 88888.00 2024-01-26 23:53:49.410 026 15861.02 479.53 52623.89 88888.00 2024-01-26 23:53:49.910 026 15861.03 479.58 52623.90 88888.00 2024-01-26 23:53:50.410 026 15860.99 479.57 52623.97 88888.00 2024-01-26 23:53:50.910 026 15860.98 479.58 52623.99 88888.00 2024-01-26 23:53:51.410 026 15861.01 479.60 52623.96 88888.00 2024-01-26 23:53:51.910 026 15861.01 479.61 52623.91 88888.00 2024-01-26 23:53:52.410 026 15861.03 479.60 52623.92 88888.00 2024-01-26 23:53:52.910 026 15861.04 479.59 52623.95 88888.00 2024-01-26 23:53:53.410 026 15861.05 479.61 52623.99 88888.00 2024-01-26 23:53:53.910 026 15860.98 479.63 52624.00 88888.00 2024-01-26 23:53:54.410 026 15861.00 479.63 52623.96 88888.00 2024-01-26 23:53:54.910 026 15861.01 479.64 52623.96 88888.00 2024-01-26 23:53:55.410 026 15861.04 479.67 52623.92 88888.00 2024-01-26 23:53:55.910 026 15861.00 479.68 52623.96 88888.00 2024-01-26 23:53:56.410 026 15860.98 479.70 52623.98 88888.00 2024-01-26 23:53:56.910 026 15860.99 479.69 52624.02 88888.00 2024-01-26 23:53:57.410 026 15860.98 479.72 52624.03 88888.00 2024-01-26 23:53:57.910 026 15860.95 479.75 52624.05 88888.00 2024-01-26 23:53:58.410 026 15860.93 479.71 52624.06 88888.00 2024-01-26 23:53:58.910 026 15860.94 479.69 52624.07 88888.00 2024-01-26 23:53:59.410 026 15860.94 479.72 52624.05 88888.00 2024-01-26 23:53:59.910 026 15860.93 479.77 52624.05 88888.00 2024-01-26 23:54:00.410 026 15860.95 479.81 52624.04 88888.00 2024-01-26 23:54:00.910 026 15860.99 479.81 52624.04 88888.00 2024-01-26 23:54:01.410 026 15860.96 479.81 52623.97 88888.00 2024-01-26 23:54:01.910 026 15860.92 479.84 52623.97 88888.00 2024-01-26 23:54:02.410 026 15860.90 479.86 52624.05 88888.00 2024-01-26 23:54:02.910 026 15860.92 479.83 52624.06 88888.00 2024-01-26 23:54:03.410 026 15860.89 479.79 52624.01 88888.00 2024-01-26 23:54:03.910 026 15860.90 479.80 52624.06 88888.00 2024-01-26 23:54:04.410 026 15860.92 479.80 52624.11 88888.00 2024-01-26 23:54:04.910 026 15860.89 479.80 52624.18 88888.00 2024-01-26 23:54:05.410 026 15860.91 479.79 52624.20 88888.00 2024-01-26 23:54:05.910 026 15860.91 479.81 52624.16 88888.00 2024-01-26 23:54:06.410 026 15860.89 479.83 52624.12 88888.00 2024-01-26 23:54:06.910 026 15860.84 479.86 52624.14 88888.00 2024-01-26 23:54:07.410 026 15860.80 479.87 52624.16 88888.00 2024-01-26 23:54:07.910 026 15860.81 479.86 52624.14 88888.00 2024-01-26 23:54:08.410 026 15860.82 479.87 52624.14 88888.00 2024-01-26 23:54:08.910 026 15860.82 479.89 52624.10 88888.00 2024-01-26 23:54:09.410 026 15860.82 479.89 52624.10 88888.00 2024-01-26 23:54:09.910 026 15860.85 479.88 52624.09 88888.00 2024-01-26 23:54:10.410 026 15860.87 479.91 52624.07 88888.00 2024-01-26 23:54:10.910 026 15860.85 479.95 52624.09 88888.00 2024-01-26 23:54:11.410 026 15860.82 479.98 52624.10 88888.00 2024-01-26 23:54:11.910 026 15860.82 480.03 52624.11 88888.00 2024-01-26 23:54:12.410 026 15860.77 480.06 52624.10 88888.00 2024-01-26 23:54:12.910 026 15860.77 480.02 52624.14 88888.00 2024-01-26 23:54:13.410 026 15860.77 480.03 52624.16 88888.00 2024-01-26 23:54:13.910 026 15860.75 480.02 52624.10 88888.00 2024-01-26 23:54:14.410 026 15860.82 480.06 52624.11 88888.00 2024-01-26 23:54:14.910 026 15860.87 480.07 52624.11 88888.00 2024-01-26 23:54:15.410 026 15860.84 480.05 52624.11 88888.00 2024-01-26 23:54:15.910 026 15860.83 480.06 52624.07 88888.00 2024-01-26 23:54:16.410 026 15860.81 480.10 52624.03 88888.00 2024-01-26 23:54:16.910 026 15860.81 480.12 52624.02 88888.00 2024-01-26 23:54:17.410 026 15860.81 480.15 52624.01 88888.00 2024-01-26 23:54:17.910 026 15860.81 480.20 52624.04 88888.00 2024-01-26 23:54:18.410 026 15860.80 480.19 52624.04 88888.00 2024-01-26 23:54:18.910 026 15860.81 480.19 52624.06 88888.00 2024-01-26 23:54:19.410 026 15860.80 480.23 52624.09 88888.00 2024-01-26 23:54:19.910 026 15860.84 480.23 52624.07 88888.00 2024-01-26 23:54:20.410 026 15860.85 480.22 52624.11 88888.00 2024-01-26 23:54:20.910 026 15860.82 480.21 52624.12 88888.00 2024-01-26 23:54:21.410 026 15860.81 480.27 52624.15 88888.00 2024-01-26 23:54:21.910 026 15860.82 480.32 52624.19 88888.00 2024-01-26 23:54:22.410 026 15860.89 480.35 52624.15 88888.00 2024-01-26 23:54:22.910 026 15860.89 480.40 52624.07 88888.00 2024-01-26 23:54:23.410 026 15860.81 480.43 52624.07 88888.00 2024-01-26 23:54:23.910 026 15860.76 480.44 52624.07 88888.00 2024-01-26 23:54:24.910 026 15860.83 480.43 52624.05 88888.00 2024-01-26 23:54:25.410 026 15860.81 480.48 52624.06 88888.00 2024-01-26 23:54:25.910 026 15860.81 480.49 52624.09 88888.00 2024-01-26 23:54:26.410 026 15860.83 480.49 52624.16 88888.00 2024-01-26 23:54:26.910 026 15860.87 480.49 52624.09 88888.00 2024-01-26 23:54:27.410 026 15860.91 480.53 52624.10 88888.00 2024-01-26 23:54:27.910 026 15860.84 480.56 52624.08 88888.00 2024-01-26 23:54:28.410 026 15860.82 480.55 52624.07 88888.00 2024-01-26 23:54:28.910 026 15860.82 480.53 52624.00 88888.00 2024-01-26 23:54:29.410 026 15860.82 480.58 52623.99 88888.00 2024-01-26 23:54:29.910 026 15860.82 480.63 52623.97 88888.00 2024-01-26 23:54:30.410 026 15860.80 480.70 52623.97 88888.00 2024-01-26 23:54:30.910 026 15860.77 480.72 52623.92 88888.00 2024-01-26 23:54:31.410 026 15860.76 480.70 52623.97 88888.00 2024-01-26 23:54:31.910 026 15860.82 480.70 52623.95 88888.00 2024-01-26 23:54:32.410 026 15860.89 480.75 52623.98 88888.00 2024-01-26 23:54:32.910 026 15860.89 480.78 52624.01 88888.00 2024-01-26 23:54:33.410 026 15860.85 480.79 52624.08 88888.00 2024-01-26 23:54:33.910 026 15860.87 480.82 52624.09 88888.00 2024-01-26 23:54:34.910 026 15860.89 480.81 52624.12 88888.00 2024-01-26 23:54:35.410 026 15860.83 480.84 52624.09 88888.00 2024-01-26 23:54:35.910 026 15860.80 480.87 52624.04 88888.00 2024-01-26 23:54:36.410 026 15860.83 480.87 52624.01 88888.00 2024-01-26 23:54:36.910 026 15860.84 480.85 52623.96 88888.00 2024-01-26 23:54:37.410 026 15860.84 480.88 52623.94 88888.00 2024-01-26 23:54:37.910 026 15860.87 480.89 52623.95 88888.00 2024-01-26 23:54:38.410 026 15860.90 480.90 52623.96 88888.00 2024-01-26 23:54:38.910 026 15860.85 480.97 52623.97 88888.00 2024-01-26 23:54:39.410 026 15860.84 480.98 52623.98 88888.00 2024-01-26 23:54:39.910 026 15860.89 480.97 52623.96 88888.00 2024-01-26 23:54:40.410 026 15860.89 481.00 52624.02 88888.00 2024-01-26 23:54:40.910 026 15860.85 481.05 52624.00 88888.00 2024-01-26 23:54:41.410 026 15860.83 481.05 52623.98 88888.00 2024-01-26 23:54:41.910 026 15860.85 481.04 52623.95 88888.00 2024-01-26 23:54:42.910 026 15860.82 481.07 52623.98 88888.00 2024-01-26 23:54:43.410 026 15860.83 481.12 52623.95 88888.00 2024-01-26 23:54:43.910 026 15860.82 481.16 52623.94 88888.00 2024-01-26 23:54:44.410 026 15860.83 481.14 52623.89 88888.00 2024-01-26 23:54:44.910 026 15860.82 481.14 52623.90 88888.00 2024-01-26 23:54:45.410 026 15860.82 481.15 52623.96 88888.00 2024-01-26 23:54:45.910 026 15860.77 481.18 52624.01 88888.00 2024-01-26 23:54:46.410 026 15860.77 481.21 52623.97 88888.00 2024-01-26 23:54:46.910 026 15860.78 481.21 52623.95 88888.00 2024-01-26 23:54:47.410 026 15860.75 481.23 52623.95 88888.00 2024-01-26 23:54:47.910 026 15860.78 481.24 52624.00 88888.00 2024-01-26 23:54:48.410 026 15860.75 481.31 52623.99 88888.00 2024-01-26 23:54:48.910 026 15860.68 481.32 52624.04 88888.00 2024-01-26 23:54:49.410 026 15860.69 481.34 52624.03 88888.00 2024-01-26 23:54:49.910 026 15860.71 481.33 52624.04 88888.00 2024-01-26 23:54:50.410 026 15860.73 481.36 52624.01 88888.00 2024-01-26 23:54:50.910 026 15860.76 481.42 52624.00 88888.00 2024-01-26 23:54:51.410 026 15860.81 481.43 52623.92 88888.00 2024-01-26 23:54:51.910 026 15860.78 481.43 52623.90 88888.00 2024-01-26 23:54:52.910 026 15860.75 481.45 52624.00 88888.00 2024-01-26 23:54:53.410 026 15860.74 481.51 52624.04 88888.00 2024-01-26 23:54:53.910 026 15860.75 481.56 52624.03 88888.00 2024-01-26 23:54:54.410 026 15860.74 481.54 52623.96 88888.00 2024-01-26 23:54:54.910 026 15860.72 481.57 52624.02 88888.00 2024-01-26 23:54:55.410 026 15860.72 481.58 52624.06 88888.00 2024-01-26 23:54:55.910 026 15860.73 481.60 52624.05 88888.00 2024-01-26 23:54:56.410 026 15860.68 481.65 52624.04 88888.00 2024-01-26 23:54:56.910 026 15860.72 481.69 52624.05 88888.00 2024-01-26 23:54:57.410 026 15860.73 481.70 52624.05 88888.00 2024-01-26 23:54:57.910 026 15860.69 481.70 52624.05 88888.00 2024-01-26 23:54:58.410 026 15860.68 481.70 52624.00 88888.00 2024-01-26 23:54:58.910 026 15860.66 481.75 52623.96 88888.00 2024-01-26 23:54:59.410 026 15860.67 481.82 52623.94 88888.00 2024-01-26 23:54:59.910 026 15860.64 481.80 52623.95 88888.00 2024-01-26 23:55:00.410 026 15860.67 481.84 52623.96 88888.00 2024-01-26 23:55:00.910 026 15860.67 481.85 52623.92 88888.00 2024-01-26 23:55:01.410 026 15860.65 481.90 52623.94 88888.00 2024-01-26 23:55:01.910 026 15860.64 481.92 52623.97 88888.00 2024-01-26 23:55:02.410 026 15860.63 481.93 52623.98 88888.00 2024-01-26 23:55:02.910 026 15860.65 481.99 52623.98 88888.00 2024-01-26 23:55:03.410 026 15860.60 482.00 52624.02 88888.00 2024-01-26 23:55:03.910 026 15860.58 481.97 52624.03 88888.00 2024-01-26 23:55:04.410 026 15860.56 481.95 52624.04 88888.00 2024-01-26 23:55:04.910 026 15860.53 481.96 52624.03 88888.00 2024-01-26 23:55:05.410 026 15860.54 482.05 52624.01 88888.00 2024-01-26 23:55:05.910 026 15860.50 482.13 52624.04 88888.00 2024-01-26 23:55:06.410 026 15860.47 482.18 52624.10 88888.00 2024-01-26 23:55:06.910 026 15860.47 482.18 52624.07 88888.00 2024-01-26 23:55:07.410 026 15860.49 482.16 52624.07 88888.00 2024-01-26 23:55:07.910 026 15860.49 482.22 52624.03 88888.00 2024-01-26 23:55:08.410 026 15860.50 482.28 52624.03 88888.00 2024-01-26 23:55:08.910 026 15860.50 482.28 52624.02 88888.00 2024-01-26 23:55:09.410 026 15860.49 482.27 52624.05 88888.00 2024-01-26 23:55:09.910 026 15860.48 482.29 52624.01 88888.00 2024-01-26 23:55:10.410 026 15860.47 482.37 52624.03 88888.00 2024-01-26 23:55:10.910 026 15860.45 482.39 52624.03 88888.00 2024-01-26 23:55:11.410 026 15860.42 482.42 52624.00 88888.00 2024-01-26 23:55:11.910 026 15860.42 482.46 52624.03 88888.00 2024-01-26 23:55:12.410 026 15860.45 482.44 52623.99 88888.00 2024-01-26 23:55:12.910 026 15860.39 482.47 52623.98 88888.00 2024-01-26 23:55:13.410 026 15860.37 482.52 52623.95 88888.00 2024-01-26 23:55:13.910 026 15860.37 482.52 52623.96 88888.00 2024-01-26 23:55:14.410 026 15860.40 482.53 52623.99 88888.00 2024-01-26 23:55:14.910 026 15860.42 482.56 52624.01 88888.00 2024-01-26 23:55:15.410 026 15860.40 482.60 52624.02 88888.00 2024-01-26 23:55:15.910 026 15860.41 482.62 52624.03 88888.00 2024-01-26 23:55:16.410 026 15860.42 482.65 52624.06 88888.00 2024-01-26 23:55:16.910 026 15860.42 482.68 52624.06 88888.00 2024-01-26 23:55:17.410 026 15860.39 482.66 52624.01 88888.00 2024-01-26 23:55:17.910 026 15860.38 482.66 52623.97 88888.00 2024-01-26 23:55:18.410 026 15860.41 482.65 52623.99 88888.00 2024-01-26 23:55:18.910 026 15860.40 482.68 52624.03 88888.00 2024-01-26 23:55:19.410 026 15860.38 482.72 52624.07 88888.00 2024-01-26 23:55:19.910 026 15860.38 482.77 52624.04 88888.00 2024-01-26 23:55:20.410 026 15860.32 482.79 52623.97 88888.00 2024-01-26 23:55:20.910 026 15860.40 482.75 52623.96 88888.00 2024-01-26 23:55:21.410 026 15860.42 482.79 52623.96 88888.00 2024-01-26 23:55:21.910 026 15860.44 482.78 52623.94 88888.00 2024-01-26 23:55:22.410 026 15860.42 482.79 52623.94 88888.00 2024-01-26 23:55:22.910 026 15860.44 482.81 52623.95 88888.00 2024-01-26 23:55:23.410 026 15860.45 482.83 52623.97 88888.00 2024-01-26 23:55:23.910 026 15860.44 482.82 52624.02 88888.00 2024-01-26 23:55:24.410 026 15860.45 482.80 52623.97 88888.00 2024-01-26 23:55:24.910 026 15860.45 482.85 52623.92 88888.00 2024-01-26 23:55:25.410 026 15860.42 482.88 52623.92 88888.00 2024-01-26 23:55:26.410 026 15860.49 482.91 52623.87 88888.00 2024-01-26 23:55:26.910 026 15860.51 482.90 52623.88 88888.00 2024-01-26 23:55:27.410 026 15860.49 482.91 52623.86 88888.00 2024-01-26 23:55:27.910 026 15860.49 482.94 52623.84 88888.00 2024-01-26 23:55:28.410 026 15860.53 482.95 52623.81 88888.00 2024-01-26 23:55:28.910 026 15860.58 482.94 52623.79 88888.00 2024-01-26 23:55:29.410 026 15860.63 482.96 52623.80 88888.00 2024-01-26 23:55:29.910 026 15860.60 482.97 52623.81 88888.00 2024-01-26 23:55:30.410 026 15860.65 482.96 52623.78 88888.00 2024-01-26 23:55:30.910 026 15860.64 482.94 52623.77 88888.00 2024-01-26 23:55:31.410 026 15860.68 482.96 52623.76 88888.00 2024-01-26 23:55:31.910 026 15860.74 482.94 52623.71 88888.00 2024-01-26 23:55:32.410 026 15860.68 482.96 52623.69 88888.00 2024-01-26 23:55:32.910 026 15860.67 482.98 52623.67 88888.00 2024-01-26 23:55:33.410 026 15860.73 482.96 52623.71 88888.00 2024-01-26 23:55:33.910 026 15860.76 482.97 52623.72 88888.00 2024-01-26 23:55:34.410 026 15860.76 482.99 52623.63 88888.00 2024-01-26 23:55:34.910 026 15860.81 482.96 52623.61 88888.00 2024-01-26 23:55:35.410 026 15860.77 482.95 52623.61 88888.00 2024-01-26 23:55:36.410 026 15860.82 482.98 52623.63 88888.00 2024-01-26 23:55:36.910 026 15860.81 482.99 52623.64 88888.00 2024-01-26 23:55:37.410 026 15860.82 482.99 52623.65 88888.00 2024-01-26 23:55:37.910 026 15860.85 482.96 52623.66 88888.00 2024-01-26 23:55:38.410 026 15860.91 482.94 52623.65 88888.00 2024-01-26 23:55:38.910 026 15860.93 482.95 52623.63 88888.00 2024-01-26 23:55:39.410 026 15861.00 482.97 52623.60 88888.00 2024-01-26 23:55:39.910 026 15861.06 482.97 52623.58 88888.00 2024-01-26 23:55:40.410 026 15861.01 482.92 52623.50 88888.00 2024-01-26 23:55:40.910 026 15861.04 482.94 52623.45 88888.00 2024-01-26 23:55:41.410 026 15861.02 482.94 52623.41 88888.00 2024-01-26 23:55:41.910 026 15861.04 482.94 52623.39 88888.00 2024-01-26 23:55:42.410 026 15861.10 482.96 52623.38 88888.00 2024-01-26 23:55:42.910 026 15861.12 482.95 52623.38 88888.00 2024-01-26 23:55:43.410 026 15861.10 482.94 52623.37 88888.00 2024-01-26 23:55:43.910 026 15861.14 482.92 52623.31 88888.00 2024-01-26 23:55:44.410 026 15861.15 482.91 52623.30 88888.00 2024-01-26 23:55:44.910 026 15861.17 482.95 52623.30 88888.00 2024-01-26 23:55:45.410 026 15861.18 482.92 52623.34 88888.00 2024-01-26 23:55:46.410 026 15861.20 482.92 52623.30 88888.00 2024-01-26 23:55:46.910 026 15861.21 482.89 52623.30 88888.00 2024-01-26 23:55:47.410 026 15861.21 482.87 52623.33 88888.00 2024-01-26 23:55:47.910 026 15861.27 482.86 52623.29 88888.00 2024-01-26 23:55:48.410 026 15861.28 482.89 52623.25 88888.00 2024-01-26 23:55:48.910 026 15861.31 482.87 52623.19 88888.00 2024-01-26 23:55:49.410 026 15861.32 482.86 52623.23 88888.00 2024-01-26 23:55:49.910 026 15861.35 482.82 52623.25 88888.00 2024-01-26 23:55:50.410 026 15861.37 482.82 52623.17 88888.00 2024-01-26 23:55:50.910 026 15861.38 482.81 52623.14 88888.00 2024-01-26 23:55:51.410 026 15861.40 482.82 52623.10 88888.00 2024-01-26 23:55:51.910 026 15861.41 482.81 52623.07 88888.00 2024-01-26 23:55:52.410 026 15861.39 482.81 52623.10 88888.00 2024-01-26 23:55:52.910 026 15861.42 482.79 52623.07 88888.00 2024-01-26 23:55:53.410 026 15861.45 482.73 52623.06 88888.00 2024-01-26 23:55:53.910 026 15861.50 482.71 52623.07 88888.00 2024-01-26 23:55:54.410 026 15861.53 482.70 52623.07 88888.00 2024-01-26 23:55:54.910 026 15861.55 482.68 52623.06 88888.00 2024-01-26 23:55:55.410 026 15861.55 482.63 52623.08 88888.00 2024-01-26 23:55:55.910 026 15861.48 482.62 52623.08 88888.00 2024-01-26 23:55:56.410 026 15861.54 482.60 52623.07 88888.00 2024-01-26 23:55:56.910 026 15861.56 482.57 52623.03 88888.00 2024-01-26 23:55:57.410 026 15861.63 482.53 52623.00 88888.00 2024-01-26 23:55:57.910 026 15861.66 482.51 52623.01 88888.00 2024-01-26 23:55:58.410 026 15861.64 482.48 52622.97 88888.00 2024-01-26 23:55:58.910 026 15861.66 482.51 52622.97 88888.00 2024-01-26 23:55:59.410 026 15861.67 482.52 52622.98 88888.00 2024-01-26 23:55:59.910 026 15861.71 482.48 52622.95 88888.00 2024-01-26 23:56:00.410 026 15861.75 482.47 52622.95 88888.00 2024-01-26 23:56:00.910 026 15861.77 482.44 52622.93 88888.00 2024-01-26 23:56:01.410 026 15861.80 482.42 52622.87 88888.00 2024-01-26 23:56:01.910 026 15861.81 482.39 52622.81 88888.00 2024-01-26 23:56:02.410 026 15861.82 482.39 52622.81 88888.00 2024-01-26 23:56:02.910 026 15861.78 482.36 52622.82 88888.00 2024-01-26 23:56:03.410 026 15861.77 482.34 52622.83 88888.00 2024-01-26 23:56:03.910 026 15861.80 482.31 52622.83 88888.00 2024-01-26 23:56:04.410 026 15861.86 482.31 52622.88 88888.00 2024-01-26 23:56:04.910 026 15861.87 482.30 52622.91 88888.00 2024-01-26 23:56:05.410 026 15861.84 482.33 52622.89 88888.00 2024-01-26 23:56:05.910 026 15861.89 482.30 52622.86 88888.00 2024-01-26 23:56:06.410 026 15861.93 482.33 52622.89 88888.00 2024-01-26 23:56:06.910 026 15861.93 482.27 52622.87 88888.00 2024-01-26 23:56:07.410 026 15861.92 482.23 52622.83 88888.00 2024-01-26 23:56:07.910 026 15861.95 482.23 52622.85 88888.00 2024-01-26 23:56:08.410 026 15861.95 482.22 52622.85 88888.00 2024-01-26 23:56:08.910 026 15861.94 482.20 52622.82 88888.00 2024-01-26 23:56:09.410 026 15862.01 482.16 52622.79 88888.00 2024-01-26 23:56:09.910 026 15862.05 482.17 52622.80 88888.00 2024-01-26 23:56:10.410 026 15862.02 482.16 52622.76 88888.00 2024-01-26 23:56:10.910 026 15862.04 482.13 52622.74 88888.00 2024-01-26 23:56:11.411 026 15862.08 482.16 52622.73 88888.00 2024-01-26 23:56:11.911 026 15862.04 482.16 52622.69 88888.00 2024-01-26 23:56:12.411 026 15862.10 482.11 52622.66 88888.00 2024-01-26 23:56:12.911 026 15862.03 482.06 52622.70 88888.00 2024-01-26 23:56:13.411 026 15862.07 482.05 52622.76 88888.00 2024-01-26 23:56:13.911 026 15862.07 482.05 52622.79 88888.00 2024-01-26 23:56:14.411 026 15862.08 482.01 52622.73 88888.00 2024-01-26 23:56:14.911 026 15862.08 482.01 52622.73 88888.00 2024-01-26 23:56:15.411 026 15862.03 482.01 52622.75 88888.00 2024-01-26 23:56:15.911 026 15862.01 482.01 52622.76 88888.00 2024-01-26 23:56:16.411 026 15862.01 482.05 52622.79 88888.00 2024-01-26 23:56:16.911 026 15862.04 482.05 52622.82 88888.00 2024-01-26 23:56:17.411 026 15862.07 482.02 52622.76 88888.00 2024-01-26 23:56:17.911 026 15862.00 482.01 52622.74 88888.00 2024-01-26 23:56:18.411 026 15861.94 482.00 52622.73 88888.00 2024-01-26 23:56:18.911 026 15862.00 481.96 52622.70 88888.00 2024-01-26 23:56:19.411 026 15862.05 481.90 52622.73 88888.00 2024-01-26 23:56:19.911 026 15862.04 481.94 52622.69 88888.00 2024-01-26 23:56:20.411 026 15862.04 481.96 52622.70 88888.00 2024-01-26 23:56:20.911 026 15862.04 481.99 52622.71 88888.00 2024-01-26 23:56:21.411 026 15862.04 481.96 52622.69 88888.00 2024-01-26 23:56:21.911 026 15862.02 481.94 52622.70 88888.00 2024-01-26 23:56:22.411 026 15862.07 481.96 52622.73 88888.00 2024-01-26 23:56:22.911 026 15862.08 481.96 52622.68 88888.00 2024-01-26 23:56:23.411 026 15862.03 481.95 52622.68 88888.00 2024-01-26 23:56:23.911 026 15862.01 481.94 52622.68 88888.00 2024-01-26 23:56:24.411 026 15861.96 481.92 52622.70 88888.00 2024-01-26 23:56:24.911 026 15861.92 481.92 52622.68 88888.00 2024-01-26 23:56:25.411 026 15861.93 481.90 52622.68 88888.00 2024-01-26 23:56:25.911 026 15861.93 481.88 52622.76 88888.00 2024-01-26 23:56:26.411 026 15861.95 481.93 52622.69 88888.00 2024-01-26 23:56:26.911 026 15861.96 481.93 52622.67 88888.00 2024-01-26 23:56:27.411 026 15861.96 481.92 52622.71 88888.00 2024-01-26 23:56:27.911 026 15861.92 481.91 52622.76 88888.00 2024-01-26 23:56:28.411 026 15861.89 481.91 52622.75 88888.00 2024-01-26 23:56:28.911 026 15861.87 481.91 52622.73 88888.00 2024-01-26 23:56:29.411 026 15861.87 481.93 52622.65 88888.00 2024-01-26 23:56:29.911 026 15861.86 481.90 52622.65 88888.00 2024-01-26 23:56:30.411 026 15861.90 481.86 52622.60 88888.00 2024-01-26 23:56:30.911 026 15861.91 481.87 52622.62 88888.00 2024-01-26 23:56:31.411 026 15861.92 481.88 52622.66 88888.00 2024-01-26 23:56:31.911 026 15861.89 481.88 52622.64 88888.00 2024-01-26 23:56:32.411 026 15861.86 481.86 52622.61 88888.00 2024-01-26 23:56:32.911 026 15861.87 481.80 52622.59 88888.00 2024-01-26 23:56:33.411 026 15861.89 481.80 52622.60 88888.00 2024-01-26 23:56:33.911 026 15861.85 481.85 52622.63 88888.00 2024-01-26 23:56:34.411 026 15861.85 481.86 52622.68 88888.00 2024-01-26 23:56:34.911 026 15861.81 481.86 52622.67 88888.00 2024-01-26 23:56:35.411 026 15861.81 481.91 52622.69 88888.00 2024-01-26 23:56:35.911 026 15861.83 481.92 52622.73 88888.00 2024-01-26 23:56:36.411 026 15861.83 481.95 52622.66 88888.00 2024-01-26 23:56:36.911 026 15861.82 481.95 52622.71 88888.00 2024-01-26 23:56:37.911 026 15861.78 481.96 52622.74 88888.00 2024-01-26 23:56:38.411 026 15861.80 481.96 52622.69 88888.00 2024-01-26 23:56:38.911 026 15861.75 481.94 52622.62 88888.00 2024-01-26 23:56:39.411 026 15861.76 481.96 52622.58 88888.00 2024-01-26 23:56:39.911 026 15861.72 482.00 52622.61 88888.00 2024-01-26 23:56:40.411 026 15861.69 482.01 52622.63 88888.00 2024-01-26 23:56:40.911 026 15861.72 482.00 52622.59 88888.00 2024-01-26 23:56:41.411 026 15861.75 481.95 52622.55 88888.00 2024-01-26 23:56:41.911 026 15861.74 481.94 52622.62 88888.00 2024-01-26 23:56:42.411 026 15861.73 481.95 52622.68 88888.00 2024-01-26 23:56:42.911 026 15861.72 481.95 52622.66 88888.00 2024-01-26 23:56:43.411 026 15861.67 481.94 52622.63 88888.00 2024-01-26 23:56:43.911 026 15861.62 481.95 52622.59 88888.00 2024-01-26 23:56:44.411 026 15861.68 481.99 52622.58 88888.00 2024-01-26 23:56:44.911 026 15861.72 481.97 52622.64 88888.00 2024-01-26 23:56:45.411 026 15861.67 481.99 52622.59 88888.00 2024-01-26 23:56:45.911 026 15861.66 482.02 52622.50 88888.00 2024-01-26 23:56:46.411 026 15861.68 482.00 52622.46 88888.00 2024-01-26 23:56:46.911 026 15861.67 482.01 52622.43 88888.00 2024-01-26 23:56:47.911 026 15861.69 481.97 52622.46 88888.00 2024-01-26 23:56:48.411 026 15861.72 481.93 52622.43 88888.00 2024-01-26 23:56:48.911 026 15861.71 481.94 52622.49 88888.00 2024-01-26 23:56:49.411 026 15861.78 481.96 52622.60 88888.00 2024-01-26 23:56:49.911 026 15861.77 481.99 52622.56 88888.00 2024-01-26 23:56:50.411 026 15861.75 481.99 52622.50 88888.00 2024-01-26 23:56:50.911 026 15861.75 481.96 52622.42 88888.00 2024-01-26 23:56:51.411 026 15861.68 481.94 52622.41 88888.00 2024-01-26 23:56:51.911 026 15861.72 481.95 52622.40 88888.00 2024-01-26 23:56:52.411 026 15861.73 481.96 52622.33 88888.00 2024-01-26 23:56:52.911 026 15861.73 481.93 52622.28 88888.00 2024-01-26 23:56:53.411 026 15861.73 481.95 52622.26 88888.00 2024-01-26 23:56:53.911 026 15861.67 481.96 52622.27 88888.00 2024-01-26 23:56:54.411 026 15861.69 481.95 52622.25 88888.00 2024-01-26 23:56:54.911 026 15861.77 481.94 52622.27 88888.00 2024-01-26 23:56:55.911 026 15861.73 481.91 52622.16 88888.00 2024-01-26 23:56:56.411 026 15861.72 481.90 52622.15 88888.00 2024-01-26 23:56:56.911 026 15861.77 481.83 52622.24 88888.00 2024-01-26 23:56:57.411 026 15861.76 481.82 52622.25 88888.00 2024-01-26 23:56:57.911 026 15861.76 481.82 52622.21 88888.00 2024-01-26 23:56:58.411 026 15861.80 481.84 52622.19 88888.00 2024-01-26 23:56:58.911 026 15861.85 481.85 52622.15 88888.00 2024-01-26 23:56:59.411 026 15861.82 481.82 52622.18 88888.00 2024-01-26 23:56:59.911 026 15861.81 481.79 52622.19 88888.00 2024-01-26 23:57:00.411 026 15861.81 481.80 52622.14 88888.00 2024-01-26 23:57:00.911 026 15861.81 481.80 52622.10 88888.00 2024-01-26 23:57:01.411 026 15861.81 481.75 52622.08 88888.00 2024-01-26 23:57:01.911 026 15861.80 481.71 52622.06 88888.00 2024-01-26 23:57:02.411 026 15861.85 481.74 52622.05 88888.00 2024-01-26 23:57:02.911 026 15861.87 481.71 52622.05 88888.00 2024-01-26 23:57:03.411 026 15861.84 481.70 52622.07 88888.00 2024-01-26 23:57:03.911 026 15861.82 481.68 52622.10 88888.00 2024-01-26 23:57:04.411 026 15861.83 481.66 52622.16 88888.00 2024-01-26 23:57:04.911 026 15861.86 481.66 52622.05 88888.00 2024-01-26 23:57:05.411 026 15861.87 481.65 52622.00 88888.00 2024-01-26 23:57:05.911 026 15861.91 481.64 52621.99 88888.00 2024-01-26 23:57:06.411 026 15861.89 481.60 52622.02 88888.00 2024-01-26 23:57:06.911 026 15861.85 481.61 52621.98 88888.00 2024-01-26 23:57:07.411 026 15861.81 481.61 52621.92 88888.00 2024-01-26 23:57:07.911 026 15861.80 481.58 52621.93 88888.00 2024-01-26 23:57:08.411 026 15861.84 481.56 52621.95 88888.00 2024-01-26 23:57:08.911 026 15861.86 481.56 52621.92 88888.00 2024-01-26 23:57:09.411 026 15861.83 481.56 52621.88 88888.00 2024-01-26 23:57:09.911 026 15861.83 481.51 52621.89 88888.00 2024-01-26 23:57:10.411 026 15861.87 481.48 52621.88 88888.00 2024-01-26 23:57:10.911 026 15861.85 481.45 52621.89 88888.00 2024-01-26 23:57:11.411 026 15861.83 481.44 52621.94 88888.00 2024-01-26 23:57:11.911 026 15861.83 481.47 52621.90 88888.00 2024-01-26 23:57:12.411 026 15861.80 481.48 52621.89 88888.00 2024-01-26 23:57:12.911 026 15861.80 481.44 52621.90 88888.00 2024-01-26 23:57:13.411 026 15861.76 481.42 52621.86 88888.00 2024-01-26 23:57:13.911 026 15861.80 481.41 52621.85 88888.00 2024-01-26 23:57:14.411 026 15861.82 481.38 52621.81 88888.00 2024-01-26 23:57:14.911 026 15861.76 481.33 52621.73 88888.00 2024-01-26 23:57:15.911 026 15861.74 481.34 52621.72 88888.00 2024-01-26 23:57:16.411 026 15861.73 481.27 52621.69 88888.00 2024-01-26 23:57:16.911 026 15861.75 481.28 52621.75 88888.00 2024-01-26 23:57:17.411 026 15861.76 481.30 52621.77 88888.00 2024-01-26 23:57:17.911 026 15861.73 481.31 52621.72 88888.00 2024-01-26 23:57:18.411 026 15861.72 481.27 52621.76 88888.00 2024-01-26 23:57:18.911 026 15861.75 481.24 52621.78 88888.00 2024-01-26 23:57:19.411 026 15861.74 481.23 52621.77 88888.00 2024-01-26 23:57:19.911 026 15861.67 481.25 52621.77 88888.00 2024-01-26 23:57:20.411 026 15861.66 481.27 52621.73 88888.00 2024-01-26 23:57:20.911 026 15861.68 481.28 52621.67 88888.00 2024-01-26 23:57:21.411 026 15861.67 481.25 52621.64 88888.00 2024-01-26 23:57:21.911 026 15861.68 481.23 52621.63 88888.00 2024-01-26 23:57:22.411 026 15861.65 481.23 52621.55 88888.00 2024-01-26 23:57:22.911 026 15861.63 481.25 52621.55 88888.00 2024-01-26 23:57:23.411 026 15861.63 481.24 52621.45 88888.00 2024-01-26 23:57:23.911 026 15861.64 481.22 52621.36 88888.00 2024-01-26 23:57:24.411 026 15861.66 481.19 52621.36 88888.00 2024-01-26 23:57:24.911 026 15861.68 481.18 52621.34 88888.00 2024-01-26 23:57:25.911 026 15861.74 481.13 52621.16 88888.00 2024-01-26 23:57:26.411 026 15861.72 481.05 52621.02 88888.00 2024-01-26 23:57:26.911 026 15861.76 480.96 52620.89 88888.00 2024-01-26 23:57:27.411 026 15861.71 480.88 52620.79 88888.00 2024-01-26 23:57:27.911 026 15861.65 480.79 52620.67 88888.00 2024-01-26 23:57:28.411 026 15861.57 480.76 52620.64 88888.00 2024-01-26 23:57:28.911 026 15861.46 480.76 52620.60 88888.00 2024-01-26 23:57:29.411 026 15861.33 480.73 52620.56 88888.00 2024-01-26 23:57:29.911 026 15861.24 480.76 52620.57 88888.00 2024-01-26 23:57:30.411 026 15861.18 480.88 52620.68 88888.00 2024-01-26 23:57:30.911 026 15861.06 480.93 52620.79 88888.00 2024-01-26 23:57:31.411 026 15861.04 480.98 52620.88 88888.00 2024-01-26 23:57:31.911 026 15861.08 481.08 52621.06 88888.00 2024-01-26 23:57:32.411 026 15861.10 481.14 52621.22 88888.00 2024-01-26 23:57:32.911 026 15861.11 481.17 52621.30 88888.00 2024-01-26 23:57:33.411 026 15861.12 481.23 52621.38 88888.00 2024-01-26 23:57:33.911 026 15861.13 481.25 52621.38 88888.00 2024-01-26 23:57:34.411 026 15861.19 481.27 52621.40 88888.00 2024-01-26 23:57:34.911 026 15861.18 481.32 52621.46 88888.00 2024-01-26 23:57:35.911 026 15861.15 481.27 52621.43 88888.00 2024-01-26 23:57:36.411 026 15861.15 481.25 52621.40 88888.00 2024-01-26 23:57:36.911 026 15861.15 481.25 52621.43 88888.00 2024-01-26 23:57:37.411 026 15861.17 481.25 52621.42 88888.00 2024-01-26 23:57:37.911 026 15861.26 481.28 52621.42 88888.00 2024-01-26 23:57:38.411 026 15861.32 481.30 52621.43 88888.00 2024-01-26 23:57:38.911 026 15861.39 481.31 52621.40 88888.00 2024-01-26 23:57:39.411 026 15861.44 481.33 52621.44 88888.00 2024-01-26 23:57:39.911 026 15861.47 481.35 52621.46 88888.00 2024-01-26 23:57:40.411 026 15861.47 481.41 52621.44 88888.00 2024-01-26 23:57:40.911 026 15861.45 481.43 52621.46 88888.00 2024-01-26 23:57:41.411 026 15861.51 481.43 52621.41 88888.00 2024-01-26 23:57:41.911 026 15861.63 481.51 52621.38 88888.00 2024-01-26 23:57:42.411 026 15861.68 481.60 52621.28 88888.00 2024-01-26 23:57:42.911 026 15861.75 481.66 52621.15 88888.00 2024-01-26 23:57:43.411 026 15861.84 481.79 52621.01 88888.00 2024-01-26 23:57:43.911 026 15861.92 482.04 52620.85 88888.00 2024-01-26 23:57:44.411 026 15861.84 482.38 52620.68 88888.00 2024-01-26 23:57:44.911 026 15861.60 482.78 52620.51 88888.00 2024-01-26 23:57:45.411 026 15861.24 482.95 52620.38 88888.00 2024-01-26 23:57:45.911 026 15860.81 482.80 52620.40 88888.00 2024-01-26 23:57:46.411 026 15860.57 482.53 52620.48 88888.00 2024-01-26 23:57:46.911 026 15860.41 482.20 52620.69 88888.00 2024-01-26 23:57:47.411 026 15860.38 481.88 52620.89 88888.00 2024-01-26 23:57:47.911 026 15860.45 481.67 52621.04 88888.00 2024-01-26 23:57:48.411 026 15860.56 481.56 52621.19 88888.00 2024-01-26 23:57:48.911 026 15860.66 481.50 52621.27 88888.00 2024-01-26 23:57:49.411 026 15860.71 481.44 52621.30 88888.00 2024-01-26 23:57:49.911 026 15860.73 481.44 52621.33 88888.00 2024-01-26 23:57:50.411 026 15860.76 481.49 52621.35 88888.00 2024-01-26 23:57:50.911 026 15860.75 481.53 52621.34 88888.00 2024-01-26 23:57:51.411 026 15860.74 481.57 52621.43 88888.00 2024-01-26 23:57:51.911 026 15860.76 481.59 52621.44 88888.00 2024-01-26 23:57:52.411 026 15860.77 481.57 52621.47 88888.00 2024-01-26 23:57:52.911 026 15860.75 481.54 52621.45 88888.00 2024-01-26 23:57:53.411 026 15860.65 481.56 52621.48 88888.00 2024-01-26 23:57:53.911 026 15860.66 481.57 52621.53 88888.00 2024-01-26 23:57:54.411 026 15860.66 481.51 52621.53 88888.00 2024-01-26 23:57:54.911 026 15860.60 481.52 52621.58 88888.00 2024-01-26 23:57:55.411 026 15860.62 481.54 52621.57 88888.00 2024-01-26 23:57:55.911 026 15860.69 481.54 52621.58 88888.00 2024-01-26 23:57:56.411 026 15860.69 481.57 52621.56 88888.00 2024-01-26 23:57:56.911 026 15860.72 481.56 52621.48 88888.00 2024-01-26 23:57:57.411 026 15860.71 481.58 52621.48 88888.00 2024-01-26 23:57:57.911 026 15860.72 481.61 52621.45 88888.00 2024-01-26 23:57:58.411 026 15860.65 481.60 52621.45 88888.00 2024-01-26 23:57:59.411 026 15860.63 481.57 52621.46 88888.00 2024-01-26 23:57:59.911 026 15860.66 481.58 52621.38 88888.00 2024-01-26 23:58:00.411 026 15860.73 481.53 52621.40 88888.00 2024-01-26 23:58:00.911 026 15860.67 481.50 52621.41 88888.00 2024-01-26 23:58:01.411 026 15860.67 481.51 52621.39 88888.00 2024-01-26 23:58:01.911 026 15860.65 481.52 52621.40 88888.00 2024-01-26 23:58:02.411 026 15860.65 481.52 52621.43 88888.00 2024-01-26 23:58:02.911 026 15860.66 481.52 52621.40 88888.00 2024-01-26 23:58:03.411 026 15860.67 481.52 52621.39 88888.00 2024-01-26 23:58:03.911 026 15860.67 481.51 52621.39 88888.00 2024-01-26 23:58:04.411 026 15860.63 481.51 52621.41 88888.00 2024-01-26 23:58:04.911 026 15860.65 481.54 52621.40 88888.00 2024-01-26 23:58:05.411 026 15860.65 481.54 52621.30 88888.00 2024-01-26 23:58:05.911 026 15860.66 481.53 52621.27 88888.00 2024-01-26 23:58:06.411 026 15860.66 481.51 52621.21 88888.00 2024-01-26 23:58:06.911 026 15860.63 481.50 52621.18 88888.00 2024-01-26 23:58:07.411 026 15860.66 481.45 52621.19 88888.00 2024-01-26 23:58:07.911 026 15860.65 481.48 52621.18 88888.00 2024-01-26 23:58:08.411 026 15860.66 481.48 52621.22 88888.00 2024-01-26 23:58:08.911 026 15860.66 481.48 52621.24 88888.00 2024-01-26 23:58:09.411 026 15860.68 481.48 52621.21 88888.00 2024-01-26 23:58:09.911 026 15860.71 481.43 52621.19 88888.00 2024-01-26 23:58:10.411 026 15860.67 481.41 52621.15 88888.00 2024-01-26 23:58:10.911 026 15860.66 481.40 52621.12 88888.00 2024-01-26 23:58:11.411 026 15860.71 481.41 52621.11 88888.00 2024-01-26 23:58:11.911 026 15860.71 481.42 52621.11 88888.00 2024-01-26 23:58:12.411 026 15860.71 481.38 52621.09 88888.00 2024-01-26 23:58:12.911 026 15860.69 481.35 52621.08 88888.00 2024-01-26 23:58:13.411 026 15860.74 481.36 52621.06 88888.00 2024-01-26 23:58:13.911 026 15860.78 481.33 52621.05 88888.00 2024-01-26 23:58:14.411 026 15860.74 481.30 52621.07 88888.00 2024-01-26 23:58:14.911 026 15860.74 481.36 52621.04 88888.00 2024-01-26 23:58:15.411 026 15860.74 481.35 52620.98 88888.00 2024-01-26 23:58:15.911 026 15860.76 481.31 52620.98 88888.00 2024-01-26 23:58:16.411 026 15860.83 481.27 52621.00 88888.00 2024-01-26 23:58:16.911 026 15860.85 481.28 52620.95 88888.00 2024-01-26 23:58:17.411 026 15860.85 481.30 52620.94 88888.00 2024-01-26 23:58:17.911 026 15860.83 481.24 52620.97 88888.00 2024-01-26 23:58:18.411 026 15860.82 481.23 52621.01 88888.00 2024-01-26 23:58:19.411 026 15860.80 481.15 52620.89 88888.00 2024-01-26 23:58:19.911 026 15860.80 481.17 52620.91 88888.00 2024-01-26 23:58:20.411 026 15860.82 481.17 52620.87 88888.00 2024-01-26 23:58:20.911 026 15860.81 481.13 52620.84 88888.00 2024-01-26 23:58:21.411 026 15860.76 481.12 52620.88 88888.00 2024-01-26 23:58:21.911 026 15860.80 481.14 52620.84 88888.00 2024-01-26 23:58:22.411 026 15860.76 481.14 52620.86 88888.00 2024-01-26 23:58:22.911 026 15860.80 481.14 52620.87 88888.00 2024-01-26 23:58:23.411 026 15860.81 481.12 52620.83 88888.00 2024-01-26 23:58:23.911 026 15860.76 481.09 52620.81 88888.00 2024-01-26 23:58:24.411 026 15860.74 481.08 52620.86 88888.00 2024-01-26 23:58:24.911 026 15860.76 481.13 52620.85 88888.00 2024-01-26 23:58:25.411 026 15860.76 481.07 52620.85 88888.00 2024-01-26 23:58:25.911 026 15860.74 481.02 52620.85 88888.00 2024-01-26 23:58:26.411 026 15860.76 480.99 52620.82 88888.00 2024-01-26 23:58:26.911 026 15860.76 481.00 52620.78 88888.00 2024-01-26 23:58:27.411 026 15860.74 480.99 52620.75 88888.00 2024-01-26 23:58:27.911 026 15860.77 481.00 52620.78 88888.00 2024-01-26 23:58:28.411 026 15860.76 480.97 52620.81 88888.00 2024-01-26 23:58:28.911 026 15860.72 480.92 52620.78 88888.00 2024-01-26 23:58:29.411 026 15860.65 480.92 52620.83 88888.00 2024-01-26 23:58:29.911 026 15860.65 480.93 52620.86 88888.00 2024-01-26 23:58:30.411 026 15860.71 480.93 52620.83 88888.00 2024-01-26 23:58:30.911 026 15860.74 480.85 52620.78 88888.00 2024-01-26 23:58:31.411 026 15860.72 480.79 52620.78 88888.00 2024-01-26 23:58:31.911 026 15860.73 480.80 52620.82 88888.00 2024-01-26 23:58:32.411 026 15860.69 480.81 52620.81 88888.00 2024-01-26 23:58:32.911 026 15860.67 480.78 52620.81 88888.00 2024-01-26 23:58:33.411 026 15860.66 480.74 52620.73 88888.00 2024-01-26 23:58:33.911 026 15860.65 480.72 52620.67 88888.00 2024-01-26 23:58:34.411 026 15860.65 480.74 52620.65 88888.00 2024-01-26 23:58:34.911 026 15860.60 480.76 52620.62 88888.00 2024-01-26 23:58:35.411 026 15860.59 480.79 52620.68 88888.00 2024-01-26 23:58:35.911 026 15860.62 480.74 52620.75 88888.00 2024-01-26 23:58:36.411 026 15860.59 480.69 52620.68 88888.00 2024-01-26 23:58:36.911 026 15860.62 480.66 52620.73 88888.00 2024-01-26 23:58:37.411 026 15860.56 480.69 52620.72 88888.00 2024-01-26 23:58:37.911 026 15860.57 480.71 52620.72 88888.00 2024-01-26 23:58:38.411 026 15860.56 480.67 52620.71 88888.00 2024-01-26 23:58:38.911 026 15860.51 480.63 52620.72 88888.00 2024-01-26 23:58:39.411 026 15860.47 480.61 52620.74 88888.00 2024-01-26 23:58:39.911 026 15860.47 480.63 52620.67 88888.00 2024-01-26 23:58:40.411 026 15860.45 480.69 52620.55 88888.00 2024-01-26 23:58:40.911 026 15860.40 480.66 52620.56 88888.00 2024-01-26 23:58:41.411 026 15860.41 480.67 52620.60 88888.00 2024-01-26 23:58:41.911 026 15860.40 480.63 52620.62 88888.00 2024-01-26 23:58:42.411 026 15860.42 480.59 52620.63 88888.00 2024-01-26 23:58:42.911 026 15860.36 480.57 52620.64 88888.00 2024-01-26 23:58:43.411 026 15860.36 480.56 52620.65 88888.00 2024-01-26 23:58:43.911 026 15860.39 480.55 52620.67 88888.00 2024-01-26 23:58:44.411 026 15860.33 480.55 52620.73 88888.00 2024-01-26 23:58:44.911 026 15860.32 480.53 52620.71 88888.00 2024-01-26 23:58:45.411 026 15860.31 480.49 52620.67 88888.00 2024-01-26 23:58:45.911 026 15860.30 480.47 52620.65 88888.00 2024-01-26 23:58:46.411 026 15860.26 480.46 52620.64 88888.00 2024-01-26 23:58:46.911 026 15860.28 480.47 52620.64 88888.00 2024-01-26 23:58:47.411 026 15860.24 480.52 52620.59 88888.00 2024-01-26 23:58:47.911 026 15860.21 480.50 52620.53 88888.00 2024-01-26 23:58:48.411 026 15860.21 480.47 52620.57 88888.00 2024-01-26 23:58:48.911 026 15860.19 480.45 52620.56 88888.00 2024-01-26 23:58:49.411 026 15860.18 480.43 52620.59 88888.00 2024-01-26 23:58:49.911 026 15860.18 480.40 52620.57 88888.00 2024-01-26 23:58:50.411 026 15860.12 480.41 52620.54 88888.00 2024-01-26 23:58:50.911 026 15860.14 480.45 52620.58 88888.00 2024-01-26 23:58:51.411 026 15860.15 480.43 52620.63 88888.00 2024-01-26 23:58:51.911 026 15860.17 480.40 52620.61 88888.00 2024-01-26 23:58:52.411 026 15860.11 480.39 52620.61 88888.00 2024-01-26 23:58:52.911 026 15860.11 480.37 52620.56 88888.00 2024-01-26 23:58:53.411 026 15860.10 480.39 52620.54 88888.00 2024-01-26 23:58:53.911 026 15860.09 480.39 52620.55 88888.00 2024-01-26 23:58:54.411 026 15860.08 480.37 52620.55 88888.00 2024-01-26 23:58:54.911 026 15860.05 480.37 52620.61 88888.00 2024-01-26 23:58:55.411 026 15860.09 480.38 52620.65 88888.00 2024-01-26 23:58:55.911 026 15860.11 480.39 52620.72 88888.00 2024-01-26 23:58:56.411 026 15860.08 480.38 52620.71 88888.00 2024-01-26 23:58:56.911 026 15860.05 480.37 52620.73 88888.00 2024-01-26 23:58:57.411 026 15860.02 480.38 52620.69 88888.00 2024-01-26 23:58:57.911 026 15860.05 480.36 52620.69 88888.00 2024-01-26 23:58:58.411 026 15860.11 480.36 52620.69 88888.00 2024-01-26 23:58:58.911 026 15860.11 480.38 52620.76 88888.00 2024-01-26 23:58:59.411 026 15860.11 480.38 52620.79 88888.00 2024-01-26 23:58:59.911 026 15860.10 480.39 52620.76 88888.00 2024-01-26 23:59:00.411 026 15860.05 480.41 52620.76 88888.00 2024-01-26 23:59:00.911 026 15860.03 480.43 52620.71 88888.00 2024-01-26 23:59:01.411 026 15860.02 480.46 52620.69 88888.00 2024-01-26 23:59:01.911 026 15859.99 480.45 52620.68 88888.00 2024-01-26 23:59:02.411 026 15860.02 480.43 52620.67 88888.00 2024-01-26 23:59:02.911 026 15860.03 480.41 52620.62 88888.00 2024-01-26 23:59:03.411 026 15859.99 480.39 52620.62 88888.00 2024-01-26 23:59:03.911 026 15859.97 480.41 52620.54 88888.00 2024-01-26 23:59:04.411 026 15859.96 480.38 52620.54 88888.00 2024-01-26 23:59:04.911 026 15859.92 480.37 52620.55 88888.00 2024-01-26 23:59:05.411 026 15859.93 480.38 52620.59 88888.00 2024-01-26 23:59:05.911 026 15859.97 480.36 52620.60 88888.00 2024-01-26 23:59:06.411 026 15859.91 480.39 52620.60 88888.00 2024-01-26 23:59:06.911 026 15859.93 480.44 52620.56 88888.00 2024-01-26 23:59:07.411 026 15859.93 480.41 52620.52 88888.00 2024-01-26 23:59:07.911 026 15859.85 480.40 52620.54 88888.00 2024-01-26 23:59:08.411 026 15859.86 480.43 52620.56 88888.00 2024-01-26 23:59:08.911 026 15859.87 480.38 52620.59 88888.00 2024-01-26 23:59:09.411 026 15859.87 480.37 52620.54 88888.00 2024-01-26 23:59:09.911 026 15859.88 480.44 52620.54 88888.00 2024-01-26 23:59:11.411 026 15859.85 480.43 52620.49 88888.00 2024-01-26 23:59:11.911 026 15859.85 480.46 52620.52 88888.00 2024-01-26 23:59:12.411 026 15859.85 480.46 52620.54 88888.00 2024-01-26 23:59:12.911 026 15859.84 480.44 52620.57 88888.00 2024-01-26 23:59:13.411 026 15859.86 480.40 52620.64 88888.00 2024-01-26 23:59:13.911 026 15859.91 480.41 52620.61 88888.00 2024-01-26 23:59:14.411 026 15859.91 480.48 52620.53 88888.00 2024-01-26 23:59:14.911 026 15859.91 480.48 52620.55 88888.00 2024-01-26 23:59:15.411 026 15859.88 480.47 52620.53 88888.00 2024-01-26 23:59:15.911 026 15859.83 480.47 52620.51 88888.00 2024-01-26 23:59:16.411 026 15859.84 480.41 52620.55 88888.00 2024-01-26 23:59:16.911 026 15859.85 480.41 52620.47 88888.00 2024-01-26 23:59:17.411 026 15859.85 480.45 52620.41 88888.00 2024-01-26 23:59:17.911 026 15859.91 480.47 52620.45 88888.00 2024-01-26 23:59:18.411 026 15859.94 480.53 52620.43 88888.00 2024-01-26 23:59:18.911 026 15859.92 480.54 52620.44 88888.00 2024-01-26 23:59:19.411 026 15859.91 480.52 52620.47 88888.00 2024-01-26 23:59:19.911 026 15859.90 480.49 52620.48 88888.00 2024-01-26 23:59:21.411 026 15859.85 480.53 52620.43 88888.00 2024-01-26 23:59:21.911 026 15859.85 480.52 52620.44 88888.00 2024-01-26 23:59:22.411 026 15859.91 480.48 52620.44 88888.00 2024-01-26 23:59:22.911 026 15859.92 480.50 52620.40 88888.00 2024-01-26 23:59:23.411 026 15859.88 480.50 52620.40 88888.00 2024-01-26 23:59:23.911 026 15859.92 480.53 52620.40 88888.00 2024-01-26 23:59:24.411 026 15859.95 480.56 52620.39 88888.00 2024-01-26 23:59:24.911 026 15859.94 480.55 52620.34 88888.00 2024-01-26 23:59:25.411 026 15859.93 480.52 52620.32 88888.00 2024-01-26 23:59:25.911 026 15859.93 480.52 52620.32 88888.00 2024-01-26 23:59:26.411 026 15859.95 480.54 52620.27 88888.00 2024-01-26 23:59:26.911 026 15859.91 480.55 52620.28 88888.00 2024-01-26 23:59:27.411 026 15859.91 480.59 52620.33 88888.00 2024-01-26 23:59:27.911 026 15859.96 480.59 52620.33 88888.00 2024-01-26 23:59:28.411 026 15859.93 480.55 52620.32 88888.00 2024-01-26 23:59:28.911 026 15859.92 480.56 52620.35 88888.00 2024-01-26 23:59:29.411 026 15859.95 480.54 52620.34 88888.00 2024-01-26 23:59:29.911 026 15859.96 480.49 52620.34 88888.00 2024-01-26 23:59:30.911 026 15859.97 480.53 52620.34 88888.00 2024-01-26 23:59:31.411 026 15859.94 480.55 52620.25 88888.00 2024-01-26 23:59:31.911 026 15859.95 480.53 52620.26 88888.00 2024-01-26 23:59:32.411 026 15859.94 480.54 52620.34 88888.00 2024-01-26 23:59:32.911 026 15859.93 480.53 52620.28 88888.00 2024-01-26 23:59:33.411 026 15859.90 480.53 52620.31 88888.00 2024-01-26 23:59:33.911 026 15859.87 480.61 52620.28 88888.00 2024-01-26 23:59:34.411 026 15859.86 480.61 52620.32 88888.00 2024-01-26 23:59:34.911 026 15859.87 480.56 52620.31 88888.00 2024-01-26 23:59:35.411 026 15859.88 480.56 52620.31 88888.00 2024-01-26 23:59:35.911 026 15859.88 480.56 52620.32 88888.00 2024-01-26 23:59:36.411 026 15859.91 480.61 52620.31 88888.00 2024-01-26 23:59:36.911 026 15859.87 480.63 52620.35 88888.00 2024-01-26 23:59:37.411 026 15859.87 480.63 52620.39 88888.00 2024-01-26 23:59:37.911 026 15859.88 480.64 52620.35 88888.00 2024-01-26 23:59:38.411 026 15859.84 480.62 52620.29 88888.00 2024-01-26 23:59:38.911 026 15859.81 480.63 52620.28 88888.00 2024-01-26 23:59:39.411 026 15859.82 480.62 52620.33 88888.00 2024-01-26 23:59:39.911 026 15859.84 480.62 52620.35 88888.00 2024-01-26 23:59:40.911 026 15859.84 480.61 52620.37 88888.00 2024-01-26 23:59:41.411 026 15859.86 480.61 52620.39 88888.00 2024-01-26 23:59:41.911 026 15859.90 480.61 52620.42 88888.00 2024-01-26 23:59:42.411 026 15859.90 480.64 52620.45 88888.00 2024-01-26 23:59:42.911 026 15859.85 480.64 52620.46 88888.00 2024-01-26 23:59:43.411 026 15859.82 480.67 52620.43 88888.00 2024-01-26 23:59:43.911 026 15859.83 480.69 52620.45 88888.00 2024-01-26 23:59:44.411 026 15859.81 480.63 52620.41 88888.00 2024-01-26 23:59:44.911 026 15859.79 480.62 52620.34 88888.00 2024-01-26 23:59:45.411 026 15859.75 480.63 52620.25 88888.00 2024-01-26 23:59:45.911 026 15859.77 480.59 52620.26 88888.00 2024-01-26 23:59:46.411 026 15859.77 480.59 52620.28 88888.00 2024-01-26 23:59:46.911 026 15859.76 480.61 52620.27 88888.00 2024-01-26 23:59:47.411 026 15859.81 480.58 52620.33 88888.00 2024-01-26 23:59:47.911 026 15859.85 480.59 52620.40 88888.00 2024-01-26 23:59:48.411 026 15859.81 480.58 52620.41 88888.00 2024-01-26 23:59:48.911 026 15859.75 480.61 52620.44 88888.00 2024-01-26 23:59:49.411 026 15859.77 480.63 52620.46 88888.00 2024-01-26 23:59:49.911 026 15859.75 480.63 52620.46 88888.00 2024-01-26 23:59:50.411 026 15859.75 480.67 52620.46 88888.00 2024-01-26 23:59:50.911 026 15859.74 480.67 52620.43 88888.00 2024-01-26 23:59:51.411 026 15859.70 480.63 52620.41 88888.00 2024-01-26 23:59:51.911 026 15859.70 480.61 52620.39 88888.00 2024-01-26 23:59:52.411 026 15859.70 480.63 52620.39 88888.00 2024-01-26 23:59:52.911 026 15859.66 480.63 52620.38 88888.00 2024-01-26 23:59:53.411 026 15859.66 480.63 52620.40 88888.00 2024-01-26 23:59:53.911 026 15859.66 480.62 52620.42 88888.00 2024-01-26 23:59:54.411 026 15859.65 480.61 52620.39 88888.00 2024-01-26 23:59:54.911 026 15859.61 480.61 52620.42 88888.00 2024-01-26 23:59:55.411 026 15859.63 480.61 52620.49 88888.00 2024-01-26 23:59:55.911 026 15859.58 480.63 52620.52 88888.00 2024-01-26 23:59:56.411 026 15859.56 480.67 52620.54 88888.00 2024-01-26 23:59:56.911 026 15859.59 480.66 52620.53 88888.00 2024-01-26 23:59:57.411 026 15859.56 480.65 52620.52 88888.00 2024-01-26 23:59:57.911 026 15859.63 480.64 52620.54 88888.00 2024-01-26 23:59:58.911 026 15859.60 480.70 52620.54 88888.00 2024-01-26 23:59:59.411 026 15859.57 480.66 52620.54 88888.00 2024-01-26 23:59:59.911 026 15859.57 480.66 52620.51 88888.00